Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-28 00:00:00.406 301 18219.84 27.16 52687.01 88888.00 2007-10-28 00:00:00.906 301 18220.17 27.24 52687.07 88888.00 2007-10-28 00:00:01.406 301 18220.08 27.23 52687.06 88888.00 2007-10-28 00:00:01.906 301 18220.27 27.32 52687.09 88888.00 2007-10-28 00:00:02.406 301 18220.30 27.33 52687.17 88888.00 2007-10-28 00:00:02.906 301 18220.19 27.33 52687.09 88888.00 2007-10-28 00:00:03.406 301 18220.14 27.35 52687.09 88888.00 2007-10-28 00:00:03.906 301 18220.30 27.39 52687.24 88888.00 2007-10-28 00:00:04.406 301 18220.18 27.38 52687.20 88888.00 2007-10-28 00:00:04.906 301 18220.32 27.36 52687.20 88888.00 2007-10-28 00:00:05.406 301 18220.28 27.39 52687.27 88888.00 2007-10-28 00:00:05.906 301 18220.33 27.36 52687.29 88888.00 2007-10-28 00:00:06.406 301 18220.39 27.40 52687.30 88888.00 2007-10-28 00:00:06.906 301 18220.31 27.37 52687.31 88888.00 2007-10-28 00:00:07.406 301 18220.35 27.36 52687.17 88888.00 2007-10-28 00:00:07.906 301 18220.32 27.34 52687.16 88888.00 2007-10-28 00:00:08.406 301 18220.26 27.39 52687.18 88888.00 2007-10-28 00:00:08.906 301 18220.23 27.45 52687.07 88888.00 2007-10-28 00:00:09.406 301 18220.29 27.47 52687.06 88888.00 2007-10-28 00:00:09.906 301 18220.27 27.46 52687.04 88888.00 2007-10-28 00:00:10.406 301 18220.37 27.42 52686.98 88888.00 2007-10-28 00:00:10.906 301 18220.46 27.45 52687.09 88888.00 2007-10-28 00:00:11.406 301 18220.51 27.44 52687.20 88888.00 2007-10-28 00:00:11.906 301 18220.39 27.43 52687.18 88888.00 2007-10-28 00:00:12.406 301 18220.46 27.47 52687.19 88888.00 2007-10-28 00:00:12.906 301 18220.47 27.51 52687.24 88888.00 2007-10-28 00:00:13.406 301 18220.30 27.55 52687.27 88888.00 2007-10-28 00:00:13.906 301 18220.48 27.48 52687.23 88888.00 2007-10-28 00:00:14.406 301 18220.53 27.48 52687.22 88888.00 2007-10-28 00:00:14.906 301 18220.53 27.42 52687.23 88888.00 2007-10-28 00:00:15.406 301 18220.59 27.48 52687.16 88888.00 2007-10-28 00:00:15.906 301 18220.59 27.54 52687.05 88888.00 2007-10-28 00:00:16.406 301 18220.63 27.53 52687.03 88888.00 2007-10-28 00:00:16.906 301 18220.58 27.46 52687.03 88888.00 2007-10-28 00:00:17.406 301 18220.69 27.48 52687.16 88888.00 2007-10-28 00:00:17.906 301 18220.65 27.46 52687.13 88888.00 2007-10-28 00:00:18.406 301 18220.58 27.44 52687.13 88888.00 2007-10-28 00:00:18.906 301 18220.57 27.43 52687.15 88888.00 2007-10-28 00:00:19.406 301 18220.65 27.45 52687.12 88888.00 2007-10-28 00:00:19.906 301 18220.66 27.56 52687.07 88888.00 2007-10-28 00:00:20.406 301 18220.40 27.57 52687.05 88888.00 2007-10-28 00:00:20.906 301 18220.21 27.59 52687.11 88888.00 2007-10-28 00:00:21.406 301 18220.36 27.64 52687.19 88888.00 2007-10-28 00:00:21.906 301 18220.43 27.61 52687.23 88888.00 2007-10-28 00:00:22.406 301 18220.31 27.63 52687.23 88888.00 2007-10-28 00:00:22.906 301 18220.33 27.77 52687.13 88888.00 2007-10-28 00:00:23.406 301 18220.44 27.74 52687.11 88888.00 2007-10-28 00:00:23.906 301 18220.44 27.69 52687.13 88888.00 2007-10-28 00:00:24.406 301 18220.41 27.70 52687.11 88888.00 2007-10-28 00:00:24.906 301 18220.30 27.78 52687.10 88888.00 2007-10-28 00:00:25.406 301 18220.27 27.86 52687.13 88888.00 2007-10-28 00:00:25.906 301 18220.19 27.84 52687.11 88888.00 2007-10-28 00:00:26.406 301 18220.26 27.90 52687.19 88888.00 2007-10-28 00:00:26.906 301 18220.47 27.91 52687.19 88888.00 2007-10-28 00:00:27.406 301 18220.44 27.96 52687.11 88888.00 2007-10-28 00:00:27.906 301 18220.41 28.00 52686.95 88888.00 2007-10-28 00:00:28.406 301 18220.31 27.98 52686.81 88888.00 2007-10-28 00:00:28.906 301 18220.15 27.93 52686.84 88888.00 2007-10-28 00:00:29.406 301 18220.11 27.94 52686.98 88888.00 2007-10-28 00:00:29.906 301 18220.21 28.01 52687.05 88888.00 2007-10-28 00:00:30.406 301 18220.41 28.05 52687.05 88888.00 2007-10-28 00:00:30.906 301 18220.43 28.04 52687.12 88888.00 2007-10-28 00:00:31.406 301 18220.39 28.02 52687.16 88888.00 2007-10-28 00:00:31.906 301 18220.37 28.09 52687.13 88888.00 2007-10-28 00:00:32.406 301 18220.33 28.04 52687.16 88888.00 2007-10-28 00:00:32.906 301 18220.39 28.08 52687.13 88888.00 2007-10-28 00:00:33.406 301 18220.41 28.12 52687.18 88888.00 2007-10-28 00:00:33.906 301 18220.40 28.19 52687.03 88888.00 2007-10-28 00:00:34.406 301 18220.38 28.11 52686.93 88888.00 2007-10-28 00:00:34.906 301 18220.32 28.08 52686.85 88888.00 2007-10-28 00:00:35.406 301 18220.01 28.15 52687.03 88888.00 2007-10-28 00:00:35.906 301 18220.30 28.19 52687.06 88888.00 2007-10-28 00:00:36.406 301 18220.25 28.20 52687.16 88888.00 2007-10-28 00:00:36.906 301 18220.03 28.07 52687.12 88888.00 2007-10-28 00:00:37.406 301 18220.14 28.10 52687.19 88888.00 2007-10-28 00:00:37.906 301 18220.27 28.12 52687.09 88888.00 2007-10-28 00:00:38.406 301 18220.40 28.18 52687.22 88888.00 2007-10-28 00:00:38.906 301 18220.49 28.27 52687.22 88888.00 2007-10-28 00:00:39.406 301 18220.46 28.31 52687.26 88888.00 2007-10-28 00:00:39.906 301 18220.33 28.30 52687.38 88888.00 2007-10-28 00:00:40.406 301 18220.18 28.26 52687.36 88888.00 2007-10-28 00:00:40.906 301 18220.28 28.27 52687.38 88888.00 2007-10-28 00:00:41.406 301 18220.28 28.35 52687.34 88888.00 2007-10-28 00:00:41.906 301 18220.20 28.34 52687.45 88888.00 2007-10-28 00:00:42.406 301 18220.31 28.41 52687.43 88888.00 2007-10-28 00:00:42.906 301 18220.25 28.36 52687.41 88888.00 2007-10-28 00:00:43.406 301 18220.26 28.34 52687.35 88888.00 2007-10-28 00:00:43.906 301 18220.23 28.34 52687.29 88888.00 2007-10-28 00:00:44.406 301 18220.28 28.41 52687.35 88888.00 2007-10-28 00:00:44.906 301 18220.31 28.43 52687.44 88888.00 2007-10-28 00:00:45.406 301 18220.31 28.41 52687.45 88888.00 2007-10-28 00:00:45.906 301 18220.10 28.35 52687.54 88888.00 2007-10-28 00:00:46.406 301 18220.18 28.37 52687.47 88888.00 2007-10-28 00:00:46.906 301 18220.23 28.32 52687.43 88888.00 2007-10-28 00:00:47.406 301 18220.18 28.31 52687.39 88888.00 2007-10-28 00:00:47.906 301 18219.92 28.37 52687.41 88888.00 2007-10-28 00:00:48.406 301 18220.25 28.46 52687.26 88888.00 2007-10-28 00:00:48.906 301 18220.37 28.56 52687.29 88888.00 2007-10-28 00:00:49.406 301 18220.36 28.56 52687.33 88888.00 2007-10-28 00:00:49.906 301 18220.52 28.52 52687.38 88888.00 2007-10-28 00:00:50.406 301 18220.59 28.51 52687.30 88888.00 2007-10-28 00:00:50.906 301 18220.59 28.52 52687.20 88888.00 2007-10-28 00:00:51.406 301 18220.64 28.57 52687.20 88888.00 2007-10-28 00:00:51.906 301 18220.58 28.58 52687.19 88888.00 2007-10-28 00:00:52.406 301 18220.39 28.57 52687.27 88888.00 2007-10-28 00:00:52.906 301 18220.31 28.59 52687.41 88888.00 2007-10-28 00:00:53.406 301 18220.39 28.60 52687.30 88888.00 2007-10-28 00:00:53.906 301 18220.42 28.65 52687.15 88888.00 2007-10-28 00:00:54.406 301 18220.53 28.71 52687.18 88888.00 2007-10-28 00:00:54.906 301 18220.50 28.63 52687.17 88888.00 2007-10-28 00:00:55.406 301 18220.27 28.61 52687.17 88888.00 2007-10-28 00:00:55.906 301 18220.01 28.63 52687.16 88888.00 2007-10-28 00:00:56.406 301 18220.07 28.61 52687.08 88888.00 2007-10-28 00:00:56.906 301 18220.43 28.62 52687.10 88888.00 2007-10-28 00:00:57.406 301 18220.54 28.59 52687.19 88888.00 2007-10-28 00:00:57.906 301 18220.47 28.59 52687.15 88888.00 2007-10-28 00:00:58.406 301 18220.20 28.60 52687.19 88888.00 2007-10-28 00:00:58.906 301 18220.08 28.66 52687.17 88888.00 2007-10-28 00:00:59.406 301 18219.90 28.73 52687.13 88888.00 2007-10-28 00:00:59.906 301 18219.85 28.74 52687.26 88888.00 2007-10-28 00:01:00.406 301 18219.97 28.79 52687.22 88888.00 2007-10-28 00:01:00.906 301 18220.21 28.77 52687.17 88888.00 2007-10-28 00:01:01.406 301 18220.42 28.74 52687.19 88888.00 2007-10-28 00:01:01.906 301 18220.43 28.76 52687.32 88888.00 2007-10-28 00:01:02.406 301 18220.31 28.81 52687.36 88888.00 2007-10-28 00:01:02.906 301 18220.23 28.82 52687.42 88888.00 2007-10-28 00:01:03.406 301 18220.21 28.88 52687.40 88888.00 2007-10-28 00:01:03.906 301 18220.32 28.85 52687.43 88888.00 2007-10-28 00:01:04.406 301 18220.36 28.78 52687.40 88888.00 2007-10-28 00:01:04.906 301 18220.53 28.75 52687.30 88888.00 2007-10-28 00:01:05.406 301 18220.59 28.75 52687.38 88888.00 2007-10-28 00:01:05.906 301 18220.65 28.82 52687.22 88888.00 2007-10-28 00:01:06.406 301 18220.66 28.85 52687.19 88888.00 2007-10-28 00:01:06.906 301 18220.49 28.82 52687.27 88888.00 2007-10-28 00:01:07.406 301 18220.53 28.76 52687.24 88888.00 2007-10-28 00:01:07.906 301 18220.63 28.71 52687.27 88888.00 2007-10-28 00:01:08.406 301 18220.40 28.79 52687.13 88888.00 2007-10-28 00:01:08.906 301 18220.36 28.84 52687.11 88888.00 2007-10-28 00:01:09.406 301 18220.49 28.88 52687.13 88888.00 2007-10-28 00:01:09.906 301 18220.43 28.88 52687.09 88888.00 2007-10-28 00:01:10.406 301 18220.43 28.93 52687.19 88888.00 2007-10-28 00:01:10.906 301 18220.53 28.92 52687.38 88888.00 2007-10-28 00:01:11.406 301 18220.52 28.93 52687.35 88888.00 2007-10-28 00:01:11.906 301 18220.70 28.94 52687.44 88888.00 2007-10-28 00:01:12.406 301 18220.42 28.96 52687.40 88888.00 2007-10-28 00:01:12.906 301 18220.35 28.99 52687.42 88888.00 2007-10-28 00:01:13.406 301 18220.61 29.02 52687.38 88888.00 2007-10-28 00:01:13.906 301 18220.68 29.07 52687.43 88888.00 2007-10-28 00:01:14.406 301 18220.75 29.08 52687.47 88888.00 2007-10-28 00:01:14.906 301 18220.65 29.06 52687.32 88888.00 2007-10-28 00:01:15.406 301 18220.71 29.01 52687.22 88888.00 2007-10-28 00:01:15.906 301 18220.62 28.94 52687.31 88888.00 2007-10-28 00:01:16.406 301 18220.66 29.03 52687.26 88888.00 2007-10-28 00:01:16.906 301 18220.71 28.96 52687.19 88888.00 2007-10-28 00:01:17.406 301 18220.66 29.01 52687.20 88888.00 2007-10-28 00:01:17.906 301 18220.68 29.03 52687.32 88888.00 2007-10-28 00:01:18.406 301 18220.64 28.95 52687.27 88888.00 2007-10-28 00:01:18.906 301 18220.63 28.96 52687.27 88888.00 2007-10-28 00:01:19.406 301 18220.75 29.02 52687.18 88888.00 2007-10-28 00:01:19.906 301 18220.70 29.07 52687.19 88888.00 2007-10-28 00:01:20.406 301 18220.71 29.06 52687.07 88888.00 2007-10-28 00:01:20.906 301 18220.42 29.10 52687.05 88888.00 2007-10-28 00:01:21.406 301 18220.27 29.08 52687.13 88888.00 2007-10-28 00:01:21.906 301 18219.96 29.05 52687.19 88888.00 2007-10-28 00:01:22.406 301 18219.96 29.04 52687.28 88888.00 2007-10-28 00:01:22.906 301 18220.06 29.02 52687.41 88888.00 2007-10-28 00:01:23.406 301 18220.06 29.03 52687.42 88888.00 2007-10-28 00:01:23.906 301 18219.88 29.02 52687.42 88888.00 2007-10-28 00:01:24.406 301 18219.89 28.99 52687.41 88888.00 2007-10-28 00:01:24.906 301 18220.47 28.99 52687.41 88888.00 2007-10-28 00:01:25.406 301 18220.69 28.99 52687.42 88888.00 2007-10-28 00:01:25.906 301 18220.64 29.01 52687.48 88888.00 2007-10-28 00:01:26.406 301 18220.59 28.95 52687.48 88888.00 2007-10-28 00:01:26.906 301 18220.63 29.00 52687.43 88888.00 2007-10-28 00:01:27.406 301 18220.69 29.12 52687.36 88888.00 2007-10-28 00:01:27.906 301 18220.77 29.07 52687.34 88888.00 2007-10-28 00:01:28.406 301 18220.64 28.95 52687.38 88888.00 2007-10-28 00:01:28.906 301 18220.64 28.91 52687.41 88888.00 2007-10-28 00:01:29.406 301 18220.68 28.96 52687.36 88888.00 2007-10-28 00:01:29.906 301 18220.64 28.98 52687.40 88888.00 2007-10-28 00:01:30.406 301 18220.64 29.00 52687.35 88888.00 2007-10-28 00:01:30.906 301 18220.54 28.97 52687.28 88888.00 2007-10-28 00:01:31.406 301 18220.40 28.94 52687.35 88888.00 2007-10-28 00:01:31.906 301 18220.50 28.88 52687.48 88888.00 2007-10-28 00:01:32.406 301 18220.53 28.98 52687.33 88888.00 2007-10-28 00:01:32.906 301 18220.50 29.00 52687.31 88888.00 2007-10-28 00:01:33.406 301 18220.55 28.90 52687.48 88888.00 2007-10-28 00:01:33.906 301 18220.52 29.01 52687.50 88888.00 2007-10-28 00:01:34.406 301 18220.49 29.05 52687.40 88888.00 2007-10-28 00:01:34.906 301 18220.49 29.02 52687.36 88888.00 2007-10-28 00:01:35.406 301 18220.66 28.99 52687.50 88888.00 2007-10-28 00:01:35.906 301 18220.77 28.97 52687.50 88888.00 2007-10-28 00:01:36.406 301 18220.66 28.99 52687.46 88888.00 2007-10-28 00:01:36.906 301 18220.73 29.00 52687.48 88888.00 2007-10-28 00:01:37.406 301 18220.75 28.96 52687.67 88888.00 2007-10-28 00:01:37.906 301 18220.80 28.99 52687.73 88888.00 2007-10-28 00:01:38.406 301 18220.74 29.00 52687.69 88888.00 2007-10-28 00:01:38.906 301 18220.72 29.05 52687.55 88888.00 2007-10-28 00:01:39.406 301 18220.71 29.01 52687.62 88888.00 2007-10-28 00:01:39.906 301 18220.82 28.94 52687.74 88888.00 2007-10-28 00:01:40.406 301 18220.62 28.86 52687.74 88888.00 2007-10-28 00:01:40.906 301 18220.62 28.86 52687.71 88888.00 2007-10-28 00:01:41.406 301 18220.62 28.96 52687.74 88888.00 2007-10-28 00:01:41.906 301 18220.70 28.99 52687.69 88888.00 2007-10-28 00:01:42.406 301 18220.60 28.97 52687.67 88888.00 2007-10-28 00:01:42.906 301 18220.59 29.03 52687.76 88888.00 2007-10-28 00:01:43.406 301 18220.52 29.06 52687.85 88888.00 2007-10-28 00:01:43.906 301 18220.57 29.10 52687.87 88888.00 2007-10-28 00:01:44.406 301 18220.44 29.13 52687.67 88888.00 2007-10-28 00:01:44.906 301 18220.47 29.13 52687.74 88888.00 2007-10-28 00:01:45.406 301 18220.54 29.19 52687.82 88888.00 2007-10-28 00:01:45.906 301 18220.60 29.24 52687.77 88888.00 2007-10-28 00:01:46.406 301 18220.43 29.23 52687.69 88888.00 2007-10-28 00:01:46.906 301 18220.39 29.24 52687.65 88888.00 2007-10-28 00:01:47.406 301 18220.42 29.22 52687.59 88888.00 2007-10-28 00:01:47.906 301 18220.42 29.15 52687.67 88888.00 2007-10-28 00:01:48.406 301 18220.51 29.15 52687.84 88888.00 2007-10-28 00:01:48.906 301 18220.44 29.18 52687.87 88888.00 2007-10-28 00:01:49.406 301 18220.18 29.22 52687.86 88888.00 2007-10-28 00:01:49.906 301 18220.32 29.24 52687.94 88888.00 2007-10-28 00:01:50.406 301 18220.43 29.25 52687.96 88888.00 2007-10-28 00:01:50.906 301 18220.57 29.25 52687.90 88888.00 2007-10-28 00:01:51.406 301 18220.55 29.22 52687.91 88888.00 2007-10-28 00:01:51.906 301 18220.47 29.24 52687.87 88888.00 2007-10-28 00:01:52.406 301 18220.60 29.18 52687.79 88888.00 2007-10-28 00:01:52.906 301 18220.66 29.19 52687.75 88888.00 2007-10-28 00:01:53.406 301 18220.54 29.26 52687.78 88888.00 2007-10-28 00:01:53.906 301 18220.50 29.30 52687.74 88888.00 2007-10-28 00:01:54.406 301 18220.58 29.30 52687.79 88888.00 2007-10-28 00:01:54.906 301 18220.55 29.28 52687.76 88888.00 2007-10-28 00:01:55.406 301 18220.49 29.21 52687.74 88888.00 2007-10-28 00:01:55.906 301 18220.74 29.15 52687.77 88888.00 2007-10-28 00:01:56.406 301 18220.63 29.14 52687.82 88888.00 2007-10-28 00:01:56.906 301 18220.64 29.10 52687.82 88888.00 2007-10-28 00:01:57.406 301 18220.60 29.12 52687.74 88888.00 2007-10-28 00:01:57.906 301 18220.60 29.14 52687.67 88888.00 2007-10-28 00:01:58.406 301 18220.61 29.14 52687.65 88888.00 2007-10-28 00:01:58.906 301 18220.48 29.14 52687.63 88888.00 2007-10-28 00:01:59.406 301 18220.65 29.14 52687.57 88888.00 2007-10-28 00:01:59.906 301 18220.73 29.06 52687.52 88888.00 2007-10-28 00:02:00.406 301 18220.62 29.03 52687.56 88888.00 2007-10-28 00:02:00.906 301 18220.79 29.09 52687.61 88888.00 2007-10-28 00:02:01.406 301 18220.84 29.11 52687.62 88888.00 2007-10-28 00:02:01.906 301 18220.76 29.11 52687.62 88888.00 2007-10-28 00:02:02.406 301 18220.75 29.20 52687.70 88888.00 2007-10-28 00:02:02.906 301 18220.77 29.24 52687.68 88888.00 2007-10-28 00:02:03.406 301 18220.77 29.25 52687.62 88888.00 2007-10-28 00:02:03.906 301 18220.92 29.25 52687.79 88888.00 2007-10-28 00:02:04.406 301 18220.90 29.29 52687.89 88888.00 2007-10-28 00:02:04.906 301 18220.86 29.34 52687.80 88888.00 2007-10-28 00:02:05.406 301 18220.80 29.36 52687.80 88888.00 2007-10-28 00:02:05.906 301 18220.88 29.33 52687.71 88888.00 2007-10-28 00:02:06.406 301 18220.94 29.32 52687.58 88888.00 2007-10-28 00:02:06.906 301 18220.86 29.30 52687.58 88888.00 2007-10-28 00:02:07.406 301 18220.69 29.27 52687.64 88888.00 2007-10-28 00:02:07.906 301 18220.65 29.30 52687.66 88888.00 2007-10-28 00:02:08.406 301 18220.88 29.24 52687.75 88888.00 2007-10-28 00:02:08.906 301 18221.11 29.21 52687.67 88888.00 2007-10-28 00:02:09.406 301 18220.90 29.16 52687.61 88888.00 2007-10-28 00:02:09.906 301 18220.81 29.15 52687.59 88888.00 2007-10-28 00:02:10.406 301 18221.02 29.19 52687.64 88888.00 2007-10-28 00:02:10.906 301 18221.06 29.20 52687.62 88888.00 2007-10-28 00:02:11.406 301 18221.03 29.16 52687.58 88888.00 2007-10-28 00:02:11.906 301 18221.13 29.18 52687.58 88888.00 2007-10-28 00:02:12.406 301 18221.12 29.13 52687.47 88888.00 2007-10-28 00:02:12.906 301 18221.15 29.11 52687.57 88888.00 2007-10-28 00:02:13.406 301 18220.86 29.12 52687.75 88888.00 2007-10-28 00:02:13.906 301 18220.88 29.13 52687.67 88888.00 2007-10-28 00:02:14.406 301 18220.99 29.15 52687.75 88888.00 2007-10-28 00:02:14.906 301 18221.11 29.22 52687.80 88888.00 2007-10-28 00:02:15.406 301 18221.18 29.20 52687.76 88888.00 2007-10-28 00:02:15.906 301 18221.20 29.19 52687.80 88888.00 2007-10-28 00:02:16.406 301 18221.16 29.19 52687.88 88888.00 2007-10-28 00:02:16.906 301 18221.09 29.10 52687.84 88888.00 2007-10-28 00:02:17.406 301 18221.13 29.11 52687.77 88888.00 2007-10-28 00:02:17.906 301 18221.24 29.22 52687.69 88888.00 2007-10-28 00:02:18.406 301 18221.22 29.28 52687.68 88888.00 2007-10-28 00:02:18.906 301 18221.15 29.16 52687.76 88888.00 2007-10-28 00:02:19.406 301 18221.25 29.09 52687.76 88888.00 2007-10-28 00:02:19.906 301 18220.97 29.07 52687.65 88888.00 2007-10-28 00:02:20.406 301 18220.95 29.08 52687.61 88888.00 2007-10-28 00:02:20.906 301 18221.01 29.13 52687.69 88888.00 2007-10-28 00:02:21.406 301 18221.12 29.09 52687.65 88888.00 2007-10-28 00:02:21.906 301 18221.19 29.06 52687.67 88888.00 2007-10-28 00:02:22.406 301 18221.27 29.06 52687.66 88888.00 2007-10-28 00:02:22.906 301 18221.27 29.09 52687.79 88888.00 2007-10-28 00:02:23.406 301 18221.18 29.09 52687.79 88888.00 2007-10-28 00:02:23.906 301 18221.27 29.14 52687.81 88888.00 2007-10-28 00:02:24.406 301 18221.28 29.15 52687.82 88888.00 2007-10-28 00:02:24.906 301 18221.39 29.18 52687.75 88888.00 2007-10-28 00:02:25.406 301 18221.53 29.25 52687.81 88888.00 2007-10-28 00:02:25.906 301 18221.63 29.27 52687.86 88888.00 2007-10-28 00:02:26.406 301 18221.52 29.21 52687.80 88888.00 2007-10-28 00:02:26.906 301 18221.55 29.18 52687.84 88888.00 2007-10-28 00:02:27.406 301 18221.50 29.14 52687.78 88888.00 2007-10-28 00:02:27.906 301 18221.56 29.16 52687.90 88888.00 2007-10-28 00:02:28.406 301 18221.62 29.14 52687.88 88888.00 2007-10-28 00:02:28.906 301 18221.49 29.11 52687.98 88888.00 2007-10-28 00:02:29.406 301 18221.40 29.11 52687.94 88888.00 2007-10-28 00:02:29.906 301 18221.44 29.22 52688.03 88888.00 2007-10-28 00:02:30.406 301 18221.46 29.28 52688.24 88888.00 2007-10-28 00:02:30.906 301 18221.48 29.27 52688.16 88888.00 2007-10-28 00:02:31.406 301 18221.19 29.28 52688.11 88888.00 2007-10-28 00:02:31.906 301 18221.25 29.29 52688.05 88888.00 2007-10-28 00:02:32.406 301 18221.38 29.22 52687.97 88888.00 2007-10-28 00:02:32.906 301 18221.29 29.22 52687.86 88888.00 2007-10-28 00:02:33.406 301 18221.37 29.30 52687.80 88888.00 2007-10-28 00:02:33.906 301 18221.57 29.44 52687.75 88888.00 2007-10-28 00:02:34.406 301 18221.62 29.45 52687.74 88888.00 2007-10-28 00:02:34.906 301 18221.77 29.51 52687.76 88888.00 2007-10-28 00:02:35.406 301 18221.72 29.45 52687.84 88888.00 2007-10-28 00:02:35.906 301 18221.67 29.46 52687.88 88888.00 2007-10-28 00:02:36.406 301 18221.75 29.42 52687.89 88888.00 2007-10-28 00:02:36.906 301 18221.72 29.47 52687.86 88888.00 2007-10-28 00:02:37.406 301 18221.62 29.51 52687.81 88888.00 2007-10-28 00:02:37.906 301 18221.72 29.40 52687.77 88888.00 2007-10-28 00:02:38.406 301 18221.61 29.36 52687.80 88888.00 2007-10-28 00:02:38.906 301 18221.71 29.37 52687.92 88888.00 2007-10-28 00:02:39.406 301 18221.87 29.40 52687.90 88888.00 2007-10-28 00:02:39.906 301 18221.90 29.46 52687.90 88888.00 2007-10-28 00:02:40.406 301 18221.91 29.53 52687.87 88888.00 2007-10-28 00:02:40.906 301 18221.88 29.55 52687.84 88888.00 2007-10-28 00:02:41.406 301 18221.95 29.49 52687.79 88888.00 2007-10-28 00:02:41.906 301 18221.87 29.51 52687.80 88888.00 2007-10-28 00:02:42.406 301 18221.82 29.47 52687.90 88888.00 2007-10-28 00:02:42.906 301 18221.74 29.42 52687.97 88888.00 2007-10-28 00:02:43.406 301 18221.72 29.48 52687.90 88888.00 2007-10-28 00:02:43.906 301 18221.90 29.46 52687.75 88888.00 2007-10-28 00:02:44.406 301 18221.92 29.46 52687.76 88888.00 2007-10-28 00:02:44.906 301 18221.90 29.51 52687.85 88888.00 2007-10-28 00:02:45.406 301 18221.92 29.45 52687.89 88888.00 2007-10-28 00:02:45.906 301 18221.93 29.44 52687.88 88888.00 2007-10-28 00:02:46.406 301 18221.92 29.51 52687.84 88888.00 2007-10-28 00:02:46.906 301 18221.99 29.53 52687.93 88888.00 2007-10-28 00:02:47.406 301 18221.95 29.48 52687.90 88888.00 2007-10-28 00:02:47.906 301 18221.88 29.54 52687.89 88888.00 2007-10-28 00:02:48.406 301 18221.95 29.55 52687.86 88888.00 2007-10-28 00:02:48.906 301 18222.07 29.54 52687.84 88888.00 2007-10-28 00:02:49.406 301 18221.99 29.47 52687.74 88888.00 2007-10-28 00:02:49.906 301 18221.88 29.44 52687.69 88888.00 2007-10-28 00:02:50.406 301 18221.77 29.46 52687.73 88888.00 2007-10-28 00:02:50.906 301 18221.93 29.43 52687.76 88888.00 2007-10-28 00:02:51.406 301 18222.00 29.44 52687.76 88888.00 2007-10-28 00:02:51.906 301 18221.92 29.38 52687.89 88888.00 2007-10-28 00:02:52.406 301 18221.63 29.33 52687.96 88888.00 2007-10-28 00:02:52.906 301 18221.47 29.31 52687.88 88888.00 2007-10-28 00:02:53.406 301 18221.37 29.31 52687.81 88888.00 2007-10-28 00:02:53.906 301 18221.28 29.36 52687.79 88888.00 2007-10-28 00:02:54.406 301 18221.30 29.31 52687.77 88888.00 2007-10-28 00:02:54.906 301 18221.28 29.31 52687.81 88888.00 2007-10-28 00:02:55.406 301 18221.30 29.38 52687.76 88888.00 2007-10-28 00:02:55.906 301 18221.27 29.37 52687.73 88888.00 2007-10-28 00:02:56.406 301 18221.30 29.33 52687.81 88888.00 2007-10-28 00:02:56.906 301 18221.34 29.31 52687.87 88888.00 2007-10-28 00:02:57.406 301 18221.26 29.28 52687.80 88888.00 2007-10-28 00:02:57.906 301 18221.33 29.25 52687.69 88888.00 2007-10-28 00:02:58.406 301 18221.28 29.28 52687.74 88888.00 2007-10-28 00:02:58.906 301 18221.22 29.31 52687.86 88888.00 2007-10-28 00:02:59.406 301 18221.17 29.26 52687.85 88888.00 2007-10-28 00:02:59.906 301 18221.35 29.21 52687.87 88888.00 2007-10-28 00:03:00.406 301 18221.31 29.33 52687.82 88888.00 2007-10-28 00:03:00.906 301 18221.30 29.35 52687.74 88888.00 2007-10-28 00:03:01.406 301 18220.82 29.34 52687.70 88888.00 2007-10-28 00:03:01.906 301 18220.07 29.27 52687.80 88888.00 2007-10-28 00:03:02.406 301 18221.07 29.23 52687.73 88888.00 2007-10-28 00:03:02.906 301 18221.40 29.21 52687.64 88888.00 2007-10-28 00:03:03.406 301 18221.48 29.24 52687.76 88888.00 2007-10-28 00:03:03.906 301 18221.55 29.18 52687.96 88888.00 2007-10-28 00:03:04.406 301 18221.64 29.12 52687.94 88888.00 2007-10-28 00:03:04.906 301 18221.67 29.14 52687.71 88888.00 2007-10-28 00:03:05.406 301 18221.58 29.16 52687.64 88888.00 2007-10-28 00:03:05.906 301 18221.57 29.14 52687.66 88888.00 2007-10-28 00:03:06.406 301 18221.48 29.22 52687.69 88888.00 2007-10-28 00:03:06.906 301 18221.40 29.22 52687.79 88888.00 2007-10-28 00:03:07.406 301 18221.28 29.24 52687.86 88888.00 2007-10-28 00:03:07.906 301 18221.40 29.26 52687.87 88888.00 2007-10-28 00:03:08.406 301 18221.56 29.26 52687.80 88888.00 2007-10-28 00:03:08.906 301 18221.53 29.34 52687.71 88888.00 2007-10-28 00:03:09.406 301 18221.53 29.33 52687.73 88888.00 2007-10-28 00:03:09.906 301 18221.55 29.36 52687.69 88888.00 2007-10-28 00:03:10.406 301 18221.57 29.36 52687.64 88888.00 2007-10-28 00:03:10.906 301 18221.52 29.42 52687.84 88888.00 2007-10-28 00:03:11.406 301 18221.64 29.39 52687.93 88888.00 2007-10-28 00:03:11.906 301 18221.74 29.38 52687.94 88888.00 2007-10-28 00:03:12.406 301 18221.69 29.44 52687.89 88888.00 2007-10-28 00:03:12.906 301 18221.61 29.42 52687.89 88888.00 2007-10-28 00:03:13.406 301 18221.58 29.33 52687.86 88888.00 2007-10-28 00:03:13.906 301 18221.68 29.27 52687.82 88888.00 2007-10-28 00:03:14.406 301 18221.77 29.34 52687.78 88888.00 2007-10-28 00:03:14.906 301 18221.73 29.33 52687.70 88888.00 2007-10-28 00:03:15.406 301 18221.92 29.29 52687.70 88888.00 2007-10-28 00:03:15.906 301 18222.32 29.30 52687.55 88888.00 2007-10-28 00:03:16.406 301 18222.42 29.31 52687.58 88888.00 2007-10-28 00:03:16.906 301 18222.42 29.40 52687.77 88888.00 2007-10-28 00:03:17.406 301 18222.44 29.37 52687.80 88888.00 2007-10-28 00:03:17.906 301 18222.38 29.35 52687.78 88888.00 2007-10-28 00:03:18.406 301 18222.56 29.26 52687.84 88888.00 2007-10-28 00:03:18.906 301 18222.68 29.21 52687.71 88888.00 2007-10-28 00:03:19.406 301 18222.57 29.24 52687.77 88888.00 2007-10-28 00:03:19.906 301 18222.47 29.37 52687.99 88888.00 2007-10-28 00:03:20.406 301 18222.48 29.45 52688.00 88888.00 2007-10-28 00:03:20.906 301 18222.46 29.44 52688.08 88888.00 2007-10-28 00:03:21.406 301 18222.59 29.37 52688.11 88888.00 2007-10-28 00:03:21.906 301 18222.54 29.30 52688.01 88888.00 2007-10-28 00:03:22.406 301 18222.63 29.36 52687.92 88888.00 2007-10-28 00:03:22.906 301 18222.61 29.31 52687.94 88888.00 2007-10-28 00:03:23.406 301 18222.56 29.14 52687.91 88888.00 2007-10-28 00:03:23.906 301 18222.56 29.08 52687.81 88888.00 2007-10-28 00:03:24.406 301 18222.58 29.07 52687.88 88888.00 2007-10-28 00:03:24.906 301 18222.67 29.07 52687.79 88888.00 2007-10-28 00:03:25.406 301 18222.65 29.09 52687.68 88888.00 2007-10-28 00:03:25.906 301 18222.64 29.10 52687.70 88888.00 2007-10-28 00:03:26.406 301 18222.63 29.08 52687.84 88888.00 2007-10-28 00:03:26.906 301 18222.58 29.04 52687.80 88888.00 2007-10-28 00:03:27.406 301 18222.46 29.03 52687.76 88888.00 2007-10-28 00:03:27.906 301 18222.66 29.04 52687.76 88888.00 2007-10-28 00:03:28.406 301 18222.68 29.09 52687.77 88888.00 2007-10-28 00:03:28.906 301 18222.67 29.15 52687.73 88888.00 2007-10-28 00:03:29.406 301 18222.74 29.14 52687.58 88888.00 2007-10-28 00:03:29.906 301 18222.81 29.13 52687.55 88888.00 2007-10-28 00:03:30.406 301 18222.70 29.19 52687.80 88888.00 2007-10-28 00:03:30.906 301 18222.71 29.21 52687.88 88888.00 2007-10-28 00:03:31.406 301 18222.66 29.21 52687.80 88888.00 2007-10-28 00:03:31.906 301 18222.75 29.07 52687.70 88888.00 2007-10-28 00:03:32.406 301 18222.92 29.03 52687.61 88888.00 2007-10-28 00:03:32.906 301 18222.99 29.07 52687.58 88888.00 2007-10-28 00:03:33.406 301 18222.93 29.09 52687.62 88888.00 2007-10-28 00:03:33.906 301 18222.89 29.12 52687.52 88888.00 2007-10-28 00:03:34.406 301 18222.87 29.09 52687.44 88888.00 2007-10-28 00:03:34.906 301 18222.79 29.15 52687.47 88888.00 2007-10-28 00:03:35.406 301 18222.76 29.16 52687.50 88888.00 2007-10-28 00:03:35.906 301 18222.87 29.12 52687.48 88888.00 2007-10-28 00:03:36.406 301 18222.87 29.10 52687.57 88888.00 2007-10-28 00:03:36.906 301 18223.00 29.07 52687.51 88888.00 2007-10-28 00:03:37.406 301 18222.85 29.01 52687.52 88888.00 2007-10-28 00:03:37.906 301 18222.91 29.02 52687.41 88888.00 2007-10-28 00:03:38.406 301 18222.96 29.04 52687.45 88888.00 2007-10-28 00:03:38.906 301 18222.91 29.12 52687.50 88888.00 2007-10-28 00:03:39.406 301 18223.01 29.12 52687.62 88888.00 2007-10-28 00:03:39.906 301 18223.03 29.08 52687.58 88888.00 2007-10-28 00:03:40.406 301 18222.96 29.11 52687.51 88888.00 2007-10-28 00:03:40.906 301 18222.86 29.15 52687.52 88888.00 2007-10-28 00:03:41.406 301 18222.71 29.19 52687.59 88888.00 2007-10-28 00:03:41.906 301 18222.82 29.20 52687.56 88888.00 2007-10-28 00:03:42.406 301 18222.98 29.08 52687.45 88888.00 2007-10-28 00:03:42.906 301 18223.16 29.00 52687.44 88888.00 2007-10-28 00:03:43.406 301 18223.22 29.03 52687.45 88888.00 2007-10-28 00:03:43.906 301 18223.13 29.10 52687.54 88888.00 2007-10-28 00:03:44.406 301 18223.11 29.12 52687.62 88888.00 2007-10-28 00:03:44.906 301 18223.24 29.18 52687.65 88888.00 2007-10-28 00:03:45.406 301 18223.29 29.24 52687.74 88888.00 2007-10-28 00:03:45.906 301 18223.23 29.25 52687.70 88888.00 2007-10-28 00:03:46.406 301 18223.02 29.21 52687.57 88888.00 2007-10-28 00:03:46.906 301 18222.97 29.21 52687.47 88888.00 2007-10-28 00:03:47.406 301 18223.10 29.14 52687.56 88888.00 2007-10-28 00:03:47.906 301 18223.15 29.09 52687.59 88888.00 2007-10-28 00:03:48.406 301 18223.04 29.00 52687.62 88888.00 2007-10-28 00:03:48.906 301 18223.18 29.00 52687.65 88888.00 2007-10-28 00:03:49.406 301 18223.23 29.05 52687.52 88888.00 2007-10-28 00:03:49.906 301 18223.09 29.07 52687.47 88888.00 2007-10-28 00:03:50.406 301 18222.90 29.05 52687.57 88888.00 2007-10-28 00:03:50.906 301 18222.88 29.02 52687.54 88888.00 2007-10-28 00:03:51.406 301 18222.99 29.01 52687.59 88888.00 2007-10-28 00:03:51.906 301 18222.94 28.94 52687.58 88888.00 2007-10-28 00:03:52.406 301 18222.88 29.02 52687.54 88888.00 2007-10-28 00:03:52.906 301 18222.87 29.06 52687.62 88888.00 2007-10-28 00:03:53.406 301 18222.70 29.11 52687.57 88888.00 2007-10-28 00:03:53.906 301 18222.76 29.09 52687.59 88888.00 2007-10-28 00:03:54.406 301 18222.63 29.02 52687.56 88888.00 2007-10-28 00:03:54.906 301 18222.44 28.98 52687.53 88888.00 2007-10-28 00:03:55.406 301 18222.61 28.90 52687.62 88888.00 2007-10-28 00:03:55.906 301 18222.61 28.92 52687.67 88888.00 2007-10-28 00:03:56.406 301 18222.58 28.97 52687.54 88888.00 2007-10-28 00:03:56.906 301 18222.45 29.04 52687.52 88888.00 2007-10-28 00:03:57.406 301 18222.47 29.02 52687.55 88888.00 2007-10-28 00:03:57.906 301 18222.64 28.97 52687.67 88888.00 2007-10-28 00:03:58.406 301 18222.64 29.00 52687.67 88888.00 2007-10-28 00:03:58.906 301 18222.67 29.05 52687.70 88888.00 2007-10-28 00:03:59.406 301 18222.72 28.99 52687.79 88888.00 2007-10-28 00:03:59.906 301 18222.46 29.01 52687.74 88888.00 2007-10-28 00:04:00.406 301 18222.61 29.06 52687.62 88888.00 2007-10-28 00:04:00.906 301 18222.61 29.12 52687.59 88888.00 2007-10-28 00:04:01.406 301 18222.66 29.13 52687.82 88888.00 2007-10-28 00:04:01.906 301 18222.93 29.15 52687.90 88888.00 2007-10-28 00:04:02.406 301 18222.98 29.25 52687.87 88888.00 2007-10-28 00:04:02.906 301 18222.69 29.25 52687.79 88888.00 2007-10-28 00:04:03.406 301 18222.59 29.24 52687.70 88888.00 2007-10-28 00:04:03.906 301 18222.51 29.27 52687.66 88888.00 2007-10-28 00:04:04.406 301 18222.64 29.24 52687.69 88888.00 2007-10-28 00:04:04.906 301 18222.66 29.24 52687.74 88888.00 2007-10-28 00:04:05.406 301 18222.55 29.25 52687.79 88888.00 2007-10-28 00:04:05.906 301 18222.55 29.22 52687.80 88888.00 2007-10-28 00:04:06.406 301 18222.57 29.23 52687.80 88888.00 2007-10-28 00:04:06.906 301 18222.57 29.24 52687.77 88888.00 2007-10-28 00:04:07.406 301 18222.56 29.27 52687.79 88888.00 2007-10-28 00:04:07.906 301 18222.56 29.33 52687.70 88888.00 2007-10-28 00:04:08.406 301 18222.64 29.39 52687.76 88888.00 2007-10-28 00:04:08.906 301 18222.56 29.36 52687.81 88888.00 2007-10-28 00:04:09.406 301 18222.43 29.26 52687.73 88888.00 2007-10-28 00:04:09.906 301 18222.39 29.21 52687.75 88888.00 2007-10-28 00:04:10.406 301 18222.35 29.29 52687.65 88888.00 2007-10-28 00:04:10.906 301 18222.20 29.39 52687.70 88888.00 2007-10-28 00:04:11.406 301 18222.20 29.36 52687.66 88888.00 2007-10-28 00:04:11.906 301 18222.22 29.33 52687.67 88888.00 2007-10-28 00:04:12.406 301 18222.27 29.41 52687.63 88888.00 2007-10-28 00:04:12.906 301 18222.31 29.41 52687.69 88888.00 2007-10-28 00:04:13.406 301 18222.23 29.40 52687.58 88888.00 2007-10-28 00:04:13.906 301 18222.18 29.38 52687.61 88888.00 2007-10-28 00:04:14.406 301 18222.34 29.41 52687.65 88888.00 2007-10-28 00:04:14.906 301 18222.27 29.43 52687.77 88888.00 2007-10-28 00:04:15.406 301 18222.46 29.43 52687.77 88888.00 2007-10-28 00:04:15.906 301 18222.50 29.46 52687.84 88888.00 2007-10-28 00:04:16.406 301 18222.53 29.48 52687.86 88888.00 2007-10-28 00:04:16.906 301 18222.58 29.49 52687.81 88888.00 2007-10-28 00:04:17.406 301 18222.47 29.51 52687.78 88888.00 2007-10-28 00:04:17.906 301 18222.43 29.44 52687.74 88888.00 2007-10-28 00:04:18.406 301 18222.45 29.37 52687.73 88888.00 2007-10-28 00:04:18.906 301 18222.47 29.31 52687.80 88888.00 2007-10-28 00:04:19.406 301 18222.42 29.33 52687.73 88888.00 2007-10-28 00:04:19.906 301 18222.58 29.36 52687.70 88888.00 2007-10-28 00:04:20.406 301 18222.38 29.33 52687.74 88888.00 2007-10-28 00:04:20.906 301 18222.28 29.33 52687.75 88888.00 2007-10-28 00:04:21.406 301 18222.22 29.36 52687.77 88888.00 2007-10-28 00:04:21.906 301 18222.26 29.33 52687.84 88888.00 2007-10-28 00:04:22.406 301 18222.20 29.34 52687.85 88888.00 2007-10-28 00:04:22.906 301 18222.22 29.35 52687.66 88888.00 2007-10-28 00:04:23.406 301 18222.20 29.40 52687.66 88888.00 2007-10-28 00:04:23.906 301 18222.18 29.46 52687.69 88888.00 2007-10-28 00:04:24.406 301 18222.11 29.40 52687.80 88888.00 2007-10-28 00:04:24.906 301 18222.27 29.32 52687.79 88888.00 2007-10-28 00:04:25.406 301 18222.35 29.42 52687.77 88888.00 2007-10-28 00:04:25.906 301 18222.16 29.46 52687.85 88888.00 2007-10-28 00:04:26.406 301 18222.18 29.46 52687.85 88888.00 2007-10-28 00:04:26.906 301 18222.11 29.43 52687.91 88888.00 2007-10-28 00:04:27.406 301 18222.26 29.51 52687.92 88888.00 2007-10-28 00:04:27.906 301 18222.32 29.51 52687.92 88888.00 2007-10-28 00:04:28.406 301 18222.26 29.51 52687.98 88888.00 2007-10-28 00:04:28.906 301 18222.34 29.52 52687.98 88888.00 2007-10-28 00:04:29.406 301 18222.24 29.51 52687.87 88888.00 2007-10-28 00:04:29.906 301 18222.11 29.49 52687.88 88888.00 2007-10-28 00:04:30.406 301 18222.14 29.44 52687.91 88888.00 2007-10-28 00:04:30.906 301 18222.16 29.41 52687.89 88888.00 2007-10-28 00:04:31.406 301 18222.17 29.32 52687.88 88888.00 2007-10-28 00:04:31.906 301 18222.20 29.26 52687.97 88888.00 2007-10-28 00:04:32.406 301 18222.21 29.30 52687.94 88888.00 2007-10-28 00:04:32.906 301 18222.16 29.29 52687.91 88888.00 2007-10-28 00:04:33.406 301 18222.09 29.38 52687.81 88888.00 2007-10-28 00:04:33.906 301 18222.15 29.30 52687.86 88888.00 2007-10-28 00:04:34.406 301 18222.10 29.27 52687.96 88888.00 2007-10-28 00:04:34.906 301 18222.12 29.25 52687.91 88888.00 2007-10-28 00:04:35.406 301 18222.22 29.28 52688.02 88888.00 2007-10-28 00:04:35.906 301 18222.17 29.30 52688.06 88888.00 2007-10-28 00:04:36.406 301 18221.95 29.32 52687.96 88888.00 2007-10-28 00:04:36.906 301 18221.89 29.38 52687.79 88888.00 2007-10-28 00:04:37.406 301 18221.85 29.35 52687.76 88888.00 2007-10-28 00:04:37.906 301 18221.78 29.34 52687.73 88888.00 2007-10-28 00:04:38.406 301 18221.74 29.33 52687.74 88888.00 2007-10-28 00:04:38.906 301 18221.77 29.34 52687.77 88888.00 2007-10-28 00:04:39.406 301 18221.85 29.28 52687.90 88888.00 2007-10-28 00:04:39.906 301 18221.88 29.26 52687.86 88888.00 2007-10-28 00:04:40.406 301 18221.81 29.20 52687.82 88888.00 2007-10-28 00:04:40.906 301 18221.74 29.19 52687.77 88888.00 2007-10-28 00:04:41.406 301 18221.81 29.26 52687.74 88888.00 2007-10-28 00:04:41.906 301 18221.90 29.24 52687.74 88888.00 2007-10-28 00:04:42.406 301 18221.85 29.15 52687.73 88888.00 2007-10-28 00:04:42.906 301 18221.77 29.18 52687.80 88888.00 2007-10-28 00:04:43.406 301 18221.73 29.13 52687.89 88888.00 2007-10-28 00:04:43.906 301 18221.78 29.14 52687.87 88888.00 2007-10-28 00:04:44.406 301 18221.73 29.11 52687.84 88888.00 2007-10-28 00:04:44.906 301 18221.92 29.01 52687.78 88888.00 2007-10-28 00:04:45.406 301 18221.98 29.02 52687.79 88888.00 2007-10-28 00:04:45.906 301 18221.95 29.03 52687.75 88888.00 2007-10-28 00:04:46.406 301 18221.88 29.01 52687.85 88888.00 2007-10-28 00:04:46.906 301 18221.93 28.98 52687.90 88888.00 2007-10-28 00:04:47.406 301 18222.07 29.00 52687.88 88888.00 2007-10-28 00:04:47.906 301 18221.95 29.05 52687.91 88888.00 2007-10-28 00:04:48.406 301 18221.91 29.01 52688.02 88888.00 2007-10-28 00:04:48.906 301 18221.77 28.97 52688.06 88888.00 2007-10-28 00:04:49.406 301 18221.55 29.03 52688.01 88888.00 2007-10-28 00:04:49.906 301 18221.60 29.06 52688.03 88888.00 2007-10-28 00:04:50.406 301 18221.61 29.02 52688.01 88888.00 2007-10-28 00:04:50.906 301 18221.68 28.99 52688.03 88888.00 2007-10-28 00:04:51.406 301 18221.72 29.06 52688.08 88888.00 2007-10-28 00:04:51.906 301 18221.72 28.99 52688.13 88888.00 2007-10-28 00:04:52.406 301 18221.72 29.04 52688.10 88888.00 2007-10-28 00:04:52.906 301 18221.68 29.12 52688.14 88888.00 2007-10-28 00:04:53.406 301 18221.70 29.05 52688.05 88888.00 2007-10-28 00:04:53.906 301 18221.80 29.05 52687.98 88888.00 2007-10-28 00:04:54.406 301 18221.90 29.05 52688.09 88888.00 2007-10-28 00:04:54.906 301 18221.71 29.05 52688.08 88888.00 2007-10-28 00:04:55.406 301 18221.70 29.12 52688.11 88888.00 2007-10-28 00:04:55.906 301 18221.82 29.14 52688.05 88888.00 2007-10-28 00:04:56.406 301 18221.74 29.16 52687.90 88888.00 2007-10-28 00:04:56.906 301 18221.30 29.13 52687.98 88888.00 2007-10-28 00:04:57.406 301 18221.30 29.19 52688.02 88888.00 2007-10-28 00:04:57.906 301 18221.26 29.16 52688.12 88888.00 2007-10-28 00:04:58.406 301 18221.16 29.13 52688.09 88888.00 2007-10-28 00:04:58.906 301 18221.18 29.12 52688.11 88888.00 2007-10-28 00:04:59.406 301 18221.40 29.09 52688.22 88888.00 2007-10-28 00:04:59.906 301 18221.27 29.05 52688.19 88888.00 2007-10-28 00:05:00.406 301 18221.26 29.04 52688.17 88888.00 2007-10-28 00:05:00.906 301 18221.46 29.02 52688.13 88888.00 2007-10-28 00:05:01.406 301 18221.55 29.15 52688.05 88888.00 2007-10-28 00:05:01.906 301 18221.51 29.18 52688.09 88888.00 2007-10-28 00:05:02.406 301 18221.24 29.13 52688.04 88888.00 2007-10-28 00:05:02.906 301 18221.29 29.15 52687.93 88888.00 2007-10-28 00:05:03.406 301 18221.34 29.14 52687.98 88888.00 2007-10-28 00:05:03.906 301 18221.36 29.15 52688.03 88888.00 2007-10-28 00:05:04.406 301 18221.34 29.22 52688.01 88888.00 2007-10-28 00:05:04.906 301 18221.38 29.26 52688.04 88888.00 2007-10-28 00:05:05.406 301 18221.39 29.29 52688.10 88888.00 2007-10-28 00:05:05.906 301 18221.81 29.20 52688.14 88888.00 2007-10-28 00:05:06.406 301 18221.95 29.22 52688.10 88888.00 2007-10-28 00:05:06.906 301 18221.77 29.23 52688.01 88888.00 2007-10-28 00:05:07.406 301 18221.75 29.23 52688.01 88888.00 2007-10-28 00:05:07.906 301 18221.78 29.26 52687.94 88888.00 2007-10-28 00:05:08.406 301 18221.71 29.31 52687.94 88888.00 2007-10-28 00:05:08.906 301 18221.61 29.22 52687.92 88888.00 2007-10-28 00:05:09.406 301 18221.66 29.24 52688.10 88888.00 2007-10-28 00:05:09.906 301 18221.63 29.31 52688.14 88888.00 2007-10-28 00:05:10.406 301 18221.55 29.29 52688.08 88888.00 2007-10-28 00:05:10.906 301 18221.53 29.30 52688.01 88888.00 2007-10-28 00:05:11.406 301 18221.48 29.36 52687.94 88888.00 2007-10-28 00:05:11.906 301 18221.55 29.33 52688.00 88888.00 2007-10-28 00:05:12.406 301 18221.49 29.34 52688.04 88888.00 2007-10-28 00:05:12.906 301 18221.50 29.32 52688.00 88888.00 2007-10-28 00:05:13.406 301 18221.57 29.27 52687.92 88888.00 2007-10-28 00:05:13.906 301 18221.66 29.32 52687.94 88888.00 2007-10-28 00:05:14.406 301 18221.63 29.39 52687.90 88888.00 2007-10-28 00:05:14.906 301 18221.51 29.43 52687.90 88888.00 2007-10-28 00:05:15.406 301 18221.45 29.40 52687.97 88888.00 2007-10-28 00:05:15.906 301 18221.35 29.46 52687.94 88888.00 2007-10-28 00:05:16.406 301 18221.45 29.47 52688.01 88888.00 2007-10-28 00:05:16.906 301 18221.38 29.47 52688.00 88888.00 2007-10-28 00:05:17.406 301 18221.35 29.48 52688.06 88888.00 2007-10-28 00:05:17.906 301 18221.46 29.48 52688.09 88888.00 2007-10-28 00:05:18.406 301 18221.46 29.51 52688.04 88888.00 2007-10-28 00:05:18.906 301 18221.50 29.60 52688.00 88888.00 2007-10-28 00:05:19.406 301 18221.31 29.67 52687.89 88888.00 2007-10-28 00:05:19.906 301 18221.38 29.63 52688.08 88888.00 2007-10-28 00:05:20.406 301 18221.50 29.56 52687.93 88888.00 2007-10-28 00:05:20.906 301 18221.46 29.60 52687.87 88888.00 2007-10-28 00:05:21.406 301 18221.29 29.65 52687.92 88888.00 2007-10-28 00:05:21.906 301 18221.41 29.65 52687.96 88888.00 2007-10-28 00:05:22.406 301 18221.31 29.66 52687.88 88888.00 2007-10-28 00:05:22.906 301 18221.29 29.71 52687.89 88888.00 2007-10-28 00:05:23.406 301 18221.37 29.75 52687.97 88888.00 2007-10-28 00:05:23.906 301 18221.39 29.73 52687.99 88888.00 2007-10-28 00:05:24.406 301 18221.30 29.80 52688.06 88888.00 2007-10-28 00:05:24.906 301 18221.19 29.80 52688.12 88888.00 2007-10-28 00:05:25.406 301 18221.25 29.86 52688.09 88888.00 2007-10-28 00:05:25.906 301 18221.30 29.87 52688.11 88888.00 2007-10-28 00:05:26.406 301 18221.33 29.88 52688.14 88888.00 2007-10-28 00:05:26.906 301 18221.30 29.86 52688.13 88888.00 2007-10-28 00:05:27.406 301 18221.29 29.86 52688.17 88888.00 2007-10-28 00:05:27.906 301 18221.35 29.89 52688.33 88888.00 2007-10-28 00:05:28.406 301 18221.44 29.93 52688.22 88888.00 2007-10-28 00:05:28.906 301 18221.47 29.93 52688.14 88888.00 2007-10-28 00:05:29.406 301 18221.45 29.95 52688.08 88888.00 2007-10-28 00:05:29.906 301 18221.51 30.00 52687.99 88888.00 2007-10-28 00:05:30.406 301 18221.24 30.06 52688.11 88888.00 2007-10-28 00:05:30.906 301 18221.41 30.01 52687.99 88888.00 2007-10-28 00:05:31.406 301 18221.50 30.04 52687.88 88888.00 2007-10-28 00:05:31.906 301 18221.57 30.04 52687.97 88888.00 2007-10-28 00:05:32.406 301 18221.44 30.02 52688.00 88888.00 2007-10-28 00:05:32.906 301 18221.42 30.01 52688.01 88888.00 2007-10-28 00:05:33.406 301 18221.56 29.99 52687.98 88888.00 2007-10-28 00:05:33.906 301 18221.63 30.00 52687.91 88888.00 2007-10-28 00:05:34.406 301 18221.55 30.01 52688.02 88888.00 2007-10-28 00:05:34.906 301 18221.58 30.03 52688.04 88888.00 2007-10-28 00:05:35.406 301 18221.78 30.02 52688.08 88888.00 2007-10-28 00:05:35.906 301 18221.85 30.04 52688.03 88888.00 2007-10-28 00:05:36.406 301 18221.70 30.07 52688.10 88888.00 2007-10-28 00:05:36.906 301 18221.71 30.08 52688.23 88888.00 2007-10-28 00:05:37.406 301 18221.67 30.08 52688.20 88888.00 2007-10-28 00:05:37.906 301 18221.66 30.09 52688.13 88888.00 2007-10-28 00:05:38.406 301 18221.42 30.13 52688.08 88888.00 2007-10-28 00:05:38.906 301 18221.47 30.09 52688.23 88888.00 2007-10-28 00:05:39.406 301 18221.44 30.11 52688.26 88888.00 2007-10-28 00:05:39.906 301 18221.26 30.07 52688.19 88888.00 2007-10-28 00:05:40.406 301 18221.38 30.07 52688.17 88888.00 2007-10-28 00:05:40.906 301 18221.31 30.10 52688.13 88888.00 2007-10-28 00:05:41.406 301 18221.27 30.09 52688.08 88888.00 2007-10-28 00:05:41.906 301 18221.22 30.12 52688.12 88888.00 2007-10-28 00:05:42.406 301 18220.98 30.14 52688.12 88888.00 2007-10-28 00:05:42.906 301 18221.02 30.13 52688.13 88888.00 2007-10-28 00:05:43.406 301 18220.85 30.02 52688.10 88888.00 2007-10-28 00:05:43.906 301 18220.71 29.99 52687.99 88888.00 2007-10-28 00:05:44.406 301 18220.65 29.96 52687.87 88888.00 2007-10-28 00:05:44.906 301 18220.58 29.98 52687.89 88888.00 2007-10-28 00:05:45.406 301 18220.63 29.94 52687.92 88888.00 2007-10-28 00:05:45.906 301 18220.88 29.94 52687.99 88888.00 2007-10-28 00:05:46.406 301 18220.69 30.00 52688.12 88888.00 2007-10-28 00:05:46.906 301 18220.58 30.06 52688.17 88888.00 2007-10-28 00:05:47.406 301 18220.93 30.06 52688.15 88888.00 2007-10-28 00:05:47.906 301 18221.16 30.05 52688.14 88888.00 2007-10-28 00:05:48.406 301 18221.22 30.07 52688.16 88888.00 2007-10-28 00:05:48.906 301 18221.08 30.07 52688.11 88888.00 2007-10-28 00:05:49.406 301 18221.06 30.05 52688.06 88888.00 2007-10-28 00:05:49.906 301 18221.04 29.96 52688.05 88888.00 2007-10-28 00:05:50.406 301 18221.11 29.90 52688.11 88888.00 2007-10-28 00:05:50.906 301 18221.16 29.96 52688.04 88888.00 2007-10-28 00:05:51.406 301 18221.07 29.94 52688.02 88888.00 2007-10-28 00:05:51.906 301 18220.99 29.87 52687.98 88888.00 2007-10-28 00:05:52.406 301 18220.99 29.78 52688.08 88888.00 2007-10-28 00:05:52.906 301 18221.03 29.71 52688.14 88888.00 2007-10-28 00:05:53.406 301 18221.18 29.66 52688.08 88888.00 2007-10-28 00:05:53.906 301 18221.06 29.68 52688.08 88888.00 2007-10-28 00:05:54.406 301 18220.85 29.77 52688.08 88888.00 2007-10-28 00:05:54.906 301 18220.95 29.73 52688.01 88888.00 2007-10-28 00:05:55.406 301 18220.99 29.70 52687.96 88888.00 2007-10-28 00:05:55.906 301 18221.17 29.65 52687.85 88888.00 2007-10-28 00:05:56.406 301 18221.28 29.63 52687.91 88888.00 2007-10-28 00:05:56.906 301 18221.28 29.64 52688.12 88888.00 2007-10-28 00:05:57.406 301 18221.38 29.71 52688.20 88888.00 2007-10-28 00:05:57.906 301 18221.48 29.63 52688.10 88888.00 2007-10-28 00:05:58.406 301 18221.53 29.60 52687.99 88888.00 2007-10-28 00:05:58.906 301 18221.57 29.66 52688.00 88888.00 2007-10-28 00:05:59.406 301 18221.36 29.57 52688.08 88888.00 2007-10-28 00:05:59.906 301 18221.12 29.44 52688.09 88888.00 2007-10-28 00:06:00.406 301 18221.01 29.41 52688.10 88888.00 2007-10-28 00:06:00.906 301 18221.44 29.43 52688.23 88888.00 2007-10-28 00:06:01.406 301 18221.56 29.44 52688.37 88888.00 2007-10-28 00:06:01.906 301 18221.33 29.37 52688.40 88888.00 2007-10-28 00:06:02.406 301 18221.26 29.35 52688.36 88888.00 2007-10-28 00:06:02.906 301 18221.33 29.40 52688.27 88888.00 2007-10-28 00:06:03.406 301 18221.34 29.48 52688.33 88888.00 2007-10-28 00:06:03.906 301 18221.31 29.46 52688.36 88888.00 2007-10-28 00:06:04.406 301 18221.26 29.48 52688.28 88888.00 2007-10-28 00:06:04.906 301 18221.14 29.47 52688.31 88888.00 2007-10-28 00:06:05.406 301 18221.19 29.55 52688.27 88888.00 2007-10-28 00:06:05.906 301 18221.27 29.56 52688.27 88888.00 2007-10-28 00:06:06.406 301 18221.20 29.51 52688.26 88888.00 2007-10-28 00:06:06.906 301 18221.03 29.49 52688.27 88888.00 2007-10-28 00:06:07.406 301 18220.86 29.47 52688.25 88888.00 2007-10-28 00:06:07.906 301 18220.99 29.41 52688.28 88888.00 2007-10-28 00:06:08.406 301 18220.81 29.41 52688.36 88888.00 2007-10-28 00:06:08.906 301 18220.96 29.36 52688.35 88888.00 2007-10-28 00:06:09.406 301 18221.03 29.31 52688.23 88888.00 2007-10-28 00:06:09.906 301 18220.98 29.34 52688.24 88888.00 2007-10-28 00:06:10.406 301 18221.02 29.39 52688.27 88888.00 2007-10-28 00:06:10.906 301 18220.97 29.38 52688.27 88888.00 2007-10-28 00:06:11.406 301 18220.87 29.51 52688.24 88888.00 2007-10-28 00:06:11.906 301 18220.84 29.56 52688.15 88888.00 2007-10-28 00:06:12.406 301 18220.75 29.48 52688.22 88888.00 2007-10-28 00:06:12.906 301 18220.73 29.49 52688.33 88888.00 2007-10-28 00:06:13.406 301 18220.83 29.55 52688.33 88888.00 2007-10-28 00:06:13.906 301 18220.98 29.54 52688.32 88888.00 2007-10-28 00:06:14.406 301 18220.90 29.48 52688.27 88888.00 2007-10-28 00:06:14.906 301 18220.91 29.49 52688.28 88888.00 2007-10-28 00:06:15.406 301 18221.28 29.49 52688.34 88888.00 2007-10-28 00:06:15.906 301 18221.15 29.53 52688.40 88888.00 2007-10-28 00:06:16.406 301 18220.93 29.59 52688.43 88888.00 2007-10-28 00:06:16.906 301 18220.97 29.61 52688.31 88888.00 2007-10-28 00:06:17.406 301 18221.04 29.53 52688.24 88888.00 2007-10-28 00:06:17.906 301 18221.03 29.44 52688.34 88888.00 2007-10-28 00:06:18.406 301 18221.04 29.40 52688.35 88888.00 2007-10-28 00:06:18.906 301 18220.98 29.51 52688.26 88888.00 2007-10-28 00:06:19.406 301 18221.04 29.56 52688.33 88888.00 2007-10-28 00:06:19.906 301 18220.93 29.56 52688.33 88888.00 2007-10-28 00:06:20.406 301 18220.84 29.49 52688.31 88888.00 2007-10-28 00:06:20.906 301 18220.69 29.54 52688.22 88888.00 2007-10-28 00:06:21.406 301 18220.69 29.55 52688.21 88888.00 2007-10-28 00:06:21.906 301 18220.72 29.55 52688.22 88888.00 2007-10-28 00:06:22.406 301 18220.75 29.55 52688.11 88888.00 2007-10-28 00:06:22.906 301 18220.80 29.59 52688.06 88888.00 2007-10-28 00:06:23.406 301 18220.84 29.58 52688.04 88888.00 2007-10-28 00:06:23.906 301 18220.81 29.61 52688.08 88888.00 2007-10-28 00:06:24.406 301 18220.87 29.67 52688.12 88888.00 2007-10-28 00:06:24.906 301 18221.17 29.75 52688.11 88888.00 2007-10-28 00:06:25.406 301 18221.22 29.72 52688.11 88888.00 2007-10-28 00:06:25.906 301 18221.05 29.70 52688.01 88888.00 2007-10-28 00:06:26.406 301 18221.09 29.70 52688.12 88888.00 2007-10-28 00:06:26.906 301 18221.05 29.67 52688.08 88888.00 2007-10-28 00:06:27.406 301 18221.04 29.68 52688.02 88888.00 2007-10-28 00:06:27.906 301 18221.05 29.67 52688.02 88888.00 2007-10-28 00:06:28.406 301 18221.09 29.66 52688.08 88888.00 2007-10-28 00:06:28.906 301 18221.05 29.71 52688.08 88888.00 2007-10-28 00:06:29.406 301 18221.20 29.72 52688.09 88888.00 2007-10-28 00:06:29.906 301 18221.05 29.68 52688.19 88888.00 2007-10-28 00:06:30.406 301 18220.96 29.70 52688.20 88888.00 2007-10-28 00:06:30.906 301 18221.05 29.66 52688.29 88888.00 2007-10-28 00:06:31.406 301 18221.11 29.61 52688.28 88888.00 2007-10-28 00:06:31.906 301 18221.03 29.68 52688.22 88888.00 2007-10-28 00:06:32.406 301 18220.77 29.73 52688.22 88888.00 2007-10-28 00:06:32.906 301 18220.74 29.71 52688.20 88888.00 2007-10-28 00:06:33.406 301 18220.90 29.70 52688.27 88888.00 2007-10-28 00:06:33.906 301 18220.80 29.56 52688.23 88888.00 2007-10-28 00:06:34.406 301 18220.66 29.47 52688.28 88888.00 2007-10-28 00:06:34.906 301 18220.80 29.46 52688.33 88888.00 2007-10-28 00:06:35.406 301 18220.81 29.48 52688.24 88888.00 2007-10-28 00:06:35.906 301 18220.91 29.48 52688.23 88888.00 2007-10-28 00:06:36.406 301 18220.95 29.44 52688.25 88888.00 2007-10-28 00:06:36.906 301 18220.93 29.49 52688.24 88888.00 2007-10-28 00:06:37.406 301 18220.79 29.44 52688.15 88888.00 2007-10-28 00:06:37.906 301 18220.76 29.51 52688.14 88888.00 2007-10-28 00:06:38.406 301 18220.80 29.56 52687.99 88888.00 2007-10-28 00:06:38.906 301 18220.85 29.53 52688.02 88888.00 2007-10-28 00:06:39.406 301 18221.08 29.59 52688.02 88888.00 2007-10-28 00:06:39.906 301 18221.08 29.63 52688.03 88888.00 2007-10-28 00:06:40.406 301 18221.23 29.59 52688.12 88888.00 2007-10-28 00:06:40.906 301 18221.17 29.61 52688.06 88888.00 2007-10-28 00:06:41.406 301 18221.11 29.65 52688.09 88888.00 2007-10-28 00:06:41.906 301 18221.08 29.68 52688.05 88888.00 2007-10-28 00:06:42.406 301 18221.01 29.66 52688.02 88888.00 2007-10-28 00:06:42.906 301 18220.98 29.67 52688.03 88888.00 2007-10-28 00:06:43.406 301 18221.13 29.65 52688.09 88888.00 2007-10-28 00:06:43.906 301 18221.24 29.57 52688.13 88888.00 2007-10-28 00:06:44.406 301 18221.15 29.62 52688.16 88888.00 2007-10-28 00:06:44.906 301 18221.03 29.63 52688.27 88888.00 2007-10-28 00:06:45.406 301 18221.01 29.55 52688.28 88888.00 2007-10-28 00:06:45.906 301 18221.15 29.49 52688.27 88888.00 2007-10-28 00:06:46.406 301 18221.17 29.51 52688.24 88888.00 2007-10-28 00:06:46.906 301 18221.14 29.54 52688.26 88888.00 2007-10-28 00:06:47.406 301 18221.13 29.47 52688.22 88888.00 2007-10-28 00:06:47.906 301 18221.19 29.41 52688.15 88888.00 2007-10-28 00:06:48.406 301 18221.19 29.43 52688.10 88888.00 2007-10-28 00:06:48.906 301 18221.12 29.43 52688.16 88888.00 2007-10-28 00:06:49.406 301 18220.96 29.48 52688.11 88888.00 2007-10-28 00:06:49.906 301 18220.86 29.54 52687.98 88888.00 2007-10-28 00:06:50.406 301 18220.81 29.54 52687.94 88888.00 2007-10-28 00:06:50.906 301 18220.80 29.48 52687.97 88888.00 2007-10-28 00:06:51.406 301 18220.77 29.45 52688.00 88888.00 2007-10-28 00:06:51.906 301 18220.93 29.48 52688.06 88888.00 2007-10-28 00:06:52.406 301 18220.95 29.53 52687.99 88888.00 2007-10-28 00:06:52.906 301 18220.91 29.57 52688.06 88888.00 2007-10-28 00:06:53.406 301 18220.90 29.54 52688.11 88888.00 2007-10-28 00:06:53.906 301 18220.90 29.47 52688.20 88888.00 2007-10-28 00:06:54.406 301 18220.97 29.43 52688.08 88888.00 2007-10-28 00:06:54.906 301 18220.96 29.33 52688.03 88888.00 2007-10-28 00:06:55.406 301 18220.84 29.32 52688.06 88888.00 2007-10-28 00:06:55.906 301 18220.92 29.32 52688.23 88888.00 2007-10-28 00:06:56.406 301 18220.82 29.35 52688.24 88888.00 2007-10-28 00:06:56.906 301 18220.75 29.43 52688.26 88888.00 2007-10-28 00:06:57.406 301 18220.87 29.46 52688.26 88888.00 2007-10-28 00:06:57.906 301 18220.72 29.43 52688.23 88888.00 2007-10-28 00:06:58.406 301 18220.77 29.47 52688.26 88888.00 2007-10-28 00:06:58.906 301 18220.73 29.48 52688.25 88888.00 2007-10-28 00:06:59.406 301 18220.79 29.48 52688.15 88888.00 2007-10-28 00:06:59.906 301 18220.86 29.46 52688.09 88888.00 2007-10-28 00:07:00.406 301 18220.68 29.39 52688.08 88888.00 2007-10-28 00:07:00.906 301 18220.73 29.48 52688.06 88888.00 2007-10-28 00:07:01.406 301 18220.71 29.46 52688.11 88888.00 2007-10-28 00:07:01.906 301 18220.66 29.45 52688.09 88888.00 2007-10-28 00:07:02.403 301 18220.75 29.47 52688.06 88888.00 2007-10-28 00:07:02.903 301 18220.66 29.52 52688.00 88888.00 2007-10-28 00:07:03.403 301 18220.58 29.51 52687.98 88888.00 2007-10-28 00:07:03.903 301 18220.71 29.53 52688.05 88888.00 2007-10-28 00:07:04.403 301 18220.85 29.45 52688.03 88888.00 2007-10-28 00:07:04.903 301 18220.85 29.40 52688.02 88888.00 2007-10-28 00:07:05.403 301 18220.84 29.36 52688.03 88888.00 2007-10-28 00:07:05.903 301 18220.75 29.39 52688.09 88888.00 2007-10-28 00:07:06.403 301 18220.76 29.43 52688.06 88888.00 2007-10-28 00:07:06.903 301 18220.93 29.40 52687.99 88888.00 2007-10-28 00:07:07.403 301 18220.95 29.36 52688.04 88888.00 2007-10-28 00:07:07.903 301 18220.90 29.31 52688.02 88888.00 2007-10-28 00:07:08.403 301 18220.92 29.34 52687.96 88888.00 2007-10-28 00:07:08.903 301 18220.91 29.32 52687.90 88888.00 2007-10-28 00:07:09.403 301 18220.85 29.27 52687.92 88888.00 2007-10-28 00:07:09.903 301 18220.93 29.25 52687.90 88888.00 2007-10-28 00:07:10.403 301 18220.84 29.24 52688.00 88888.00 2007-10-28 00:07:10.903 301 18221.02 29.28 52688.05 88888.00 2007-10-28 00:07:11.403 301 18221.08 29.30 52687.94 88888.00 2007-10-28 00:07:11.903 301 18221.04 29.27 52687.93 88888.00 2007-10-28 00:07:12.403 301 18221.06 29.28 52688.02 88888.00 2007-10-28 00:07:12.903 301 18221.11 29.35 52687.92 88888.00 2007-10-28 00:07:13.403 301 18221.11 29.41 52687.81 88888.00 2007-10-28 00:07:13.903 301 18220.96 29.36 52687.74 88888.00 2007-10-28 00:07:14.403 301 18220.94 29.34 52687.70 88888.00 2007-10-28 00:07:14.903 301 18221.07 29.34 52687.69 88888.00 2007-10-28 00:07:15.403 301 18221.17 29.33 52687.81 88888.00 2007-10-28 00:07:15.903 301 18221.07 29.25 52687.87 88888.00 2007-10-28 00:07:16.403 301 18221.14 29.23 52687.94 88888.00 2007-10-28 00:07:16.903 301 18221.06 29.20 52687.90 88888.00 2007-10-28 00:07:17.403 301 18220.97 29.16 52687.90 88888.00 2007-10-28 00:07:17.903 301 18220.95 29.13 52687.85 88888.00 2007-10-28 00:07:18.403 301 18220.97 29.04 52687.93 88888.00 2007-10-28 00:07:18.903 301 18220.85 29.06 52687.87 88888.00 2007-10-28 00:07:19.403 301 18220.82 29.09 52687.92 88888.00 2007-10-28 00:07:19.903 301 18220.84 29.05 52688.00 88888.00 2007-10-28 00:07:20.403 301 18220.84 29.07 52687.90 88888.00 2007-10-28 00:07:20.903 301 18220.84 29.08 52687.85 88888.00 2007-10-28 00:07:21.403 301 18220.77 29.11 52687.94 88888.00 2007-10-28 00:07:21.903 301 18220.83 29.15 52688.00 88888.00 2007-10-28 00:07:22.403 301 18220.87 29.20 52687.99 88888.00 2007-10-28 00:07:22.903 301 18220.93 29.08 52687.87 88888.00 2007-10-28 00:07:23.403 301 18221.01 29.08 52687.86 88888.00 2007-10-28 00:07:23.903 301 18221.05 29.09 52687.85 88888.00 2007-10-28 00:07:24.403 301 18221.07 29.14 52687.91 88888.00 2007-10-28 00:07:24.903 301 18220.96 29.19 52687.99 88888.00 2007-10-28 00:07:25.403 301 18220.92 29.10 52687.94 88888.00 2007-10-28 00:07:25.903 301 18220.77 29.08 52687.84 88888.00 2007-10-28 00:07:26.403 301 18220.82 29.08 52687.78 88888.00 2007-10-28 00:07:26.903 301 18220.87 29.05 52687.90 88888.00 2007-10-28 00:07:27.403 301 18220.80 29.14 52687.93 88888.00 2007-10-28 00:07:27.903 301 18220.82 29.24 52687.99 88888.00 2007-10-28 00:07:28.403 301 18220.83 29.27 52687.88 88888.00 2007-10-28 00:07:28.903 301 18220.85 29.27 52687.84 88888.00 2007-10-28 00:07:29.403 301 18220.85 29.28 52687.91 88888.00 2007-10-28 00:07:29.903 301 18220.72 29.29 52687.99 88888.00 2007-10-28 00:07:30.403 301 18220.58 29.39 52688.06 88888.00 2007-10-28 00:07:30.903 301 18220.58 29.38 52688.05 88888.00 2007-10-28 00:07:31.403 301 18220.52 29.33 52687.91 88888.00 2007-10-28 00:07:31.903 301 18220.32 29.31 52687.79 88888.00 2007-10-28 00:07:32.403 301 18220.41 29.35 52687.81 88888.00 2007-10-28 00:07:32.903 301 18220.52 29.40 52687.75 88888.00 2007-10-28 00:07:33.403 301 18220.55 29.42 52687.71 88888.00 2007-10-28 00:07:33.903 301 18220.75 29.48 52687.70 88888.00 2007-10-28 00:07:34.403 301 18220.79 29.48 52687.77 88888.00 2007-10-28 00:07:34.903 301 18220.73 29.48 52687.82 88888.00 2007-10-28 00:07:35.403 301 18220.64 29.55 52687.70 88888.00 2007-10-28 00:07:35.903 301 18220.59 29.66 52687.77 88888.00 2007-10-28 00:07:36.403 301 18220.64 29.66 52687.78 88888.00 2007-10-28 00:07:36.903 301 18220.68 29.67 52687.79 88888.00 2007-10-28 00:07:37.403 301 18220.81 29.73 52687.80 88888.00 2007-10-28 00:07:37.903 301 18220.83 29.77 52687.75 88888.00 2007-10-28 00:07:38.403 301 18220.71 29.81 52687.65 88888.00 2007-10-28 00:07:38.903 301 18220.61 29.71 52687.65 88888.00 2007-10-28 00:07:39.403 301 18220.64 29.61 52687.69 88888.00 2007-10-28 00:07:39.903 301 18220.66 29.80 52687.70 88888.00 2007-10-28 00:07:40.403 301 18220.66 29.88 52687.68 88888.00 2007-10-28 00:07:40.903 301 18220.51 29.89 52687.65 88888.00 2007-10-28 00:07:41.403 301 18220.52 29.88 52687.76 88888.00 2007-10-28 00:07:41.903 301 18220.54 29.85 52687.81 88888.00 2007-10-28 00:07:42.403 301 18220.49 29.89 52687.88 88888.00 2007-10-28 00:07:42.903 301 18220.52 29.92 52687.82 88888.00 2007-10-28 00:07:43.403 301 18220.59 29.90 52687.81 88888.00 2007-10-28 00:07:43.903 301 18220.61 29.93 52687.77 88888.00 2007-10-28 00:07:44.403 301 18220.58 29.90 52687.75 88888.00 2007-10-28 00:07:44.903 301 18220.69 29.99 52687.78 88888.00 2007-10-28 00:07:45.403 301 18220.44 30.07 52687.78 88888.00 2007-10-28 00:07:45.903 301 18220.64 30.09 52687.75 88888.00 2007-10-28 00:07:46.403 301 18220.70 30.14 52687.73 88888.00 2007-10-28 00:07:46.903 301 18220.60 30.14 52687.87 88888.00 2007-10-28 00:07:47.403 301 18220.61 30.07 52687.89 88888.00 2007-10-28 00:07:47.903 301 18220.62 30.06 52687.90 88888.00 2007-10-28 00:07:48.403 301 18220.59 30.10 52687.97 88888.00 2007-10-28 00:07:48.903 301 18220.75 30.14 52687.94 88888.00 2007-10-28 00:07:49.403 301 18220.73 30.14 52687.90 88888.00 2007-10-28 00:07:49.903 301 18220.60 30.24 52687.99 88888.00 2007-10-28 00:07:50.403 301 18220.62 30.23 52688.11 88888.00 2007-10-28 00:07:50.903 301 18220.69 30.18 52688.11 88888.00 2007-10-28 00:07:51.403 301 18220.79 30.20 52688.05 88888.00 2007-10-28 00:07:51.903 301 18220.77 30.26 52687.97 88888.00 2007-10-28 00:07:52.403 301 18220.72 30.27 52688.06 88888.00 2007-10-28 00:07:52.903 301 18220.80 30.22 52688.02 88888.00 2007-10-28 00:07:53.403 301 18220.66 30.22 52688.05 88888.00 2007-10-28 00:07:53.903 301 18220.50 30.23 52688.12 88888.00 2007-10-28 00:07:54.403 301 18220.75 30.20 52688.06 88888.00 2007-10-28 00:07:54.903 301 18220.75 30.20 52687.99 88888.00 2007-10-28 00:07:55.403 301 18220.73 30.19 52687.93 88888.00 2007-10-28 00:07:55.903 301 18220.86 30.24 52687.92 88888.00 2007-10-28 00:07:56.403 301 18221.07 30.30 52687.81 88888.00 2007-10-28 00:07:56.903 301 18221.20 30.34 52687.79 88888.00 2007-10-28 00:07:57.403 301 18221.06 30.43 52687.87 88888.00 2007-10-28 00:07:57.903 301 18220.96 30.43 52687.92 88888.00 2007-10-28 00:07:58.403 301 18220.88 30.35 52687.92 88888.00 2007-10-28 00:07:58.903 301 18221.05 30.36 52687.88 88888.00 2007-10-28 00:07:59.403 301 18221.03 30.31 52687.96 88888.00 2007-10-28 00:07:59.903 301 18220.93 30.28 52687.99 88888.00 2007-10-28 00:08:00.403 301 18220.86 30.33 52687.89 88888.00 2007-10-28 00:08:00.903 301 18220.84 30.36 52687.78 88888.00 2007-10-28 00:08:01.403 301 18220.81 30.27 52687.93 88888.00 2007-10-28 00:08:01.903 301 18220.90 30.36 52687.98 88888.00 2007-10-28 00:08:02.403 301 18221.05 30.35 52687.90 88888.00 2007-10-28 00:08:02.903 301 18221.03 30.38 52687.88 88888.00 2007-10-28 00:08:03.403 301 18220.91 30.36 52687.78 88888.00 2007-10-28 00:08:03.903 301 18220.99 30.35 52687.84 88888.00 2007-10-28 00:08:04.403 301 18220.86 30.38 52687.79 88888.00 2007-10-28 00:08:04.903 301 18220.94 30.35 52687.79 88888.00 2007-10-28 00:08:05.403 301 18221.14 30.40 52687.92 88888.00 2007-10-28 00:08:05.903 301 18221.13 30.41 52687.93 88888.00 2007-10-28 00:08:06.403 301 18221.14 30.44 52687.96 88888.00 2007-10-28 00:08:06.903 301 18221.03 30.41 52687.97 88888.00 2007-10-28 00:08:07.403 301 18221.06 30.46 52687.98 88888.00 2007-10-28 00:08:07.903 301 18221.04 30.48 52687.93 88888.00 2007-10-28 00:08:08.403 301 18221.08 30.55 52687.90 88888.00 2007-10-28 00:08:08.903 301 18220.97 30.57 52687.89 88888.00 2007-10-28 00:08:09.403 301 18221.02 30.62 52687.84 88888.00 2007-10-28 00:08:09.903 301 18221.23 30.68 52687.82 88888.00 2007-10-28 00:08:10.403 301 18221.40 30.60 52687.88 88888.00 2007-10-28 00:08:10.903 301 18221.41 30.53 52687.89 88888.00 2007-10-28 00:08:11.403 301 18221.39 30.58 52687.96 88888.00 2007-10-28 00:08:11.903 301 18221.39 30.56 52687.92 88888.00 2007-10-28 00:08:12.403 301 18221.46 30.58 52687.90 88888.00 2007-10-28 00:08:12.903 301 18221.36 30.58 52687.94 88888.00 2007-10-28 00:08:13.403 301 18221.30 30.53 52687.88 88888.00 2007-10-28 00:08:13.903 301 18221.28 30.51 52687.93 88888.00 2007-10-28 00:08:14.403 301 18221.25 30.51 52687.90 88888.00 2007-10-28 00:08:14.903 301 18221.23 30.56 52687.91 88888.00 2007-10-28 00:08:15.403 301 18221.14 30.63 52688.00 88888.00 2007-10-28 00:08:15.903 301 18221.16 30.60 52687.89 88888.00 2007-10-28 00:08:16.403 301 18221.25 30.60 52687.87 88888.00 2007-10-28 00:08:16.903 301 18221.19 30.64 52687.98 88888.00 2007-10-28 00:08:17.403 301 18221.33 30.64 52688.04 88888.00 2007-10-28 00:08:17.903 301 18221.40 30.69 52688.01 88888.00 2007-10-28 00:08:18.403 301 18221.25 30.69 52687.88 88888.00 2007-10-28 00:08:18.903 301 18221.22 30.69 52687.88 88888.00 2007-10-28 00:08:19.403 301 18221.17 30.69 52687.87 88888.00 2007-10-28 00:08:19.903 301 18221.08 30.72 52687.89 88888.00 2007-10-28 00:08:20.403 301 18221.20 30.76 52687.90 88888.00 2007-10-28 00:08:20.903 301 18221.39 30.76 52687.81 88888.00 2007-10-28 00:08:21.403 301 18221.36 30.81 52687.91 88888.00 2007-10-28 00:08:21.903 301 18221.29 30.80 52687.99 88888.00 2007-10-28 00:08:22.403 301 18221.28 30.77 52688.04 88888.00 2007-10-28 00:08:22.903 301 18221.30 30.76 52688.03 88888.00 2007-10-28 00:08:23.403 301 18221.41 30.74 52687.99 88888.00 2007-10-28 00:08:23.903 301 18221.46 30.73 52687.93 88888.00 2007-10-28 00:08:24.403 301 18221.48 30.81 52687.98 88888.00 2007-10-28 00:08:24.903 301 18221.48 30.86 52688.04 88888.00 2007-10-28 00:08:25.403 301 18221.40 30.88 52688.00 88888.00 2007-10-28 00:08:25.903 301 18221.42 30.86 52687.98 88888.00 2007-10-28 00:08:26.403 301 18221.45 30.81 52687.99 88888.00 2007-10-28 00:08:26.903 301 18221.40 30.76 52688.03 88888.00 2007-10-28 00:08:27.403 301 18221.47 30.69 52688.14 88888.00 2007-10-28 00:08:27.903 301 18221.46 30.75 52688.02 88888.00 2007-10-28 00:08:28.403 301 18221.42 30.78 52688.06 88888.00 2007-10-28 00:08:28.903 301 18221.37 30.86 52688.05 88888.00 2007-10-28 00:08:29.403 301 18221.47 30.89 52688.13 88888.00 2007-10-28 00:08:29.903 301 18221.51 30.72 52688.06 88888.00 2007-10-28 00:08:30.403 301 18221.52 30.73 52688.03 88888.00 2007-10-28 00:08:30.903 301 18221.64 30.81 52687.99 88888.00 2007-10-28 00:08:31.403 301 18221.68 30.82 52687.94 88888.00 2007-10-28 00:08:31.903 301 18221.59 30.81 52687.97 88888.00 2007-10-28 00:08:32.403 301 18221.60 30.84 52688.01 88888.00 2007-10-28 00:08:32.903 301 18221.70 30.82 52688.00 88888.00 2007-10-28 00:08:33.403 301 18221.73 30.82 52688.04 88888.00 2007-10-28 00:08:33.903 301 18221.68 30.85 52688.09 88888.00 2007-10-28 00:08:34.403 301 18221.59 30.85 52688.19 88888.00 2007-10-28 00:08:34.903 301 18221.55 30.80 52688.09 88888.00 2007-10-28 00:08:35.403 301 18221.56 30.73 52687.99 88888.00 2007-10-28 00:08:35.903 301 18221.59 30.78 52687.94 88888.00 2007-10-28 00:08:36.403 301 18221.59 30.84 52687.88 88888.00 2007-10-28 00:08:36.903 301 18221.58 30.87 52687.87 88888.00 2007-10-28 00:08:37.403 301 18221.59 30.82 52687.85 88888.00 2007-10-28 00:08:37.903 301 18221.68 30.84 52687.93 88888.00 2007-10-28 00:08:38.403 301 18221.77 30.82 52688.10 88888.00 2007-10-28 00:08:38.903 301 18221.78 30.80 52688.05 88888.00 2007-10-28 00:08:39.403 301 18221.75 30.80 52688.04 88888.00 2007-10-28 00:08:39.903 301 18221.75 30.87 52687.94 88888.00 2007-10-28 00:08:40.403 301 18221.72 30.82 52688.14 88888.00 2007-10-28 00:08:40.903 301 18221.68 30.77 52688.05 88888.00 2007-10-28 00:08:41.403 301 18221.60 30.80 52688.00 88888.00 2007-10-28 00:08:41.903 301 18221.69 30.75 52687.89 88888.00 2007-10-28 00:08:42.403 301 18221.68 30.77 52687.90 88888.00 2007-10-28 00:08:42.903 301 18221.73 30.85 52687.90 88888.00 2007-10-28 00:08:43.403 301 18221.87 30.90 52688.02 88888.00 2007-10-28 00:08:43.903 301 18222.04 30.84 52688.09 88888.00 2007-10-28 00:08:44.403 301 18222.06 30.84 52688.08 88888.00 2007-10-28 00:08:44.903 301 18222.05 30.88 52687.99 88888.00 2007-10-28 00:08:45.403 301 18221.93 30.91 52687.90 88888.00 2007-10-28 00:08:45.903 301 18221.95 31.00 52687.85 88888.00 2007-10-28 00:08:46.403 301 18221.95 30.94 52687.84 88888.00 2007-10-28 00:08:46.903 301 18221.98 30.93 52687.92 88888.00 2007-10-28 00:08:47.403 301 18221.92 30.93 52687.90 88888.00 2007-10-28 00:08:47.903 301 18221.88 30.97 52687.79 88888.00 2007-10-28 00:08:48.403 301 18221.98 31.03 52687.74 88888.00 2007-10-28 00:08:48.903 301 18221.93 31.09 52687.67 88888.00 2007-10-28 00:08:49.403 301 18222.01 31.09 52687.65 88888.00 2007-10-28 00:08:49.903 301 18222.15 31.08 52687.74 88888.00 2007-10-28 00:08:50.403 301 18222.21 31.06 52687.81 88888.00 2007-10-28 00:08:50.903 301 18222.11 31.15 52687.92 88888.00 2007-10-28 00:08:51.403 301 18222.22 31.23 52687.93 88888.00 2007-10-28 00:08:51.903 301 18222.16 31.16 52687.94 88888.00 2007-10-28 00:08:52.403 301 18222.31 31.14 52688.00 88888.00 2007-10-28 00:08:52.903 301 18222.32 31.04 52688.02 88888.00 2007-10-28 00:08:53.403 301 18222.27 31.08 52687.96 88888.00 2007-10-28 00:08:53.903 301 18222.32 31.12 52687.88 88888.00 2007-10-28 00:08:54.403 301 18222.34 31.08 52687.82 88888.00 2007-10-28 00:08:54.903 301 18222.40 31.03 52687.90 88888.00 2007-10-28 00:08:55.403 301 18222.32 30.95 52687.90 88888.00 2007-10-28 00:08:55.903 301 18222.25 30.94 52687.82 88888.00 2007-10-28 00:08:56.403 301 18222.37 31.06 52687.86 88888.00 2007-10-28 00:08:56.903 301 18222.34 31.10 52687.84 88888.00 2007-10-28 00:08:57.403 301 18222.29 31.11 52687.92 88888.00 2007-10-28 00:08:57.903 301 18222.43 31.12 52687.88 88888.00 2007-10-28 00:08:58.403 301 18222.51 31.15 52687.75 88888.00 2007-10-28 00:08:58.903 301 18222.49 31.12 52687.90 88888.00 2007-10-28 00:08:59.403 301 18222.51 31.21 52687.87 88888.00 2007-10-28 00:08:59.903 301 18222.51 31.26 52687.94 88888.00 2007-10-28 00:09:00.403 301 18222.64 31.25 52688.08 88888.00 2007-10-28 00:09:00.903 301 18222.68 31.27 52687.93 88888.00 2007-10-28 00:09:01.403 301 18222.51 31.25 52687.79 88888.00 2007-10-28 00:09:01.903 301 18222.56 31.22 52687.89 88888.00 2007-10-28 00:09:02.403 301 18222.74 31.15 52687.85 88888.00 2007-10-28 00:09:02.903 301 18222.88 31.15 52687.81 88888.00 2007-10-28 00:09:03.403 301 18222.81 31.10 52687.76 88888.00 2007-10-28 00:09:03.903 301 18222.82 31.09 52687.91 88888.00 2007-10-28 00:09:04.403 301 18222.87 31.12 52687.77 88888.00 2007-10-28 00:09:04.903 301 18222.65 31.09 52687.73 88888.00 2007-10-28 00:09:05.403 301 18222.61 31.07 52687.68 88888.00 2007-10-28 00:09:05.903 301 18222.67 31.10 52687.67 88888.00 2007-10-28 00:09:06.403 301 18222.87 31.05 52687.74 88888.00 2007-10-28 00:09:06.903 301 18223.05 31.12 52687.71 88888.00 2007-10-28 00:09:07.403 301 18223.05 31.18 52687.67 88888.00 2007-10-28 00:09:07.903 301 18222.87 31.21 52687.65 88888.00 2007-10-28 00:09:08.403 301 18222.80 31.19 52687.69 88888.00 2007-10-28 00:09:08.903 301 18222.82 31.12 52687.74 88888.00 2007-10-28 00:09:09.403 301 18222.91 31.10 52687.73 88888.00 2007-10-28 00:09:09.903 301 18223.08 31.11 52687.75 88888.00 2007-10-28 00:09:10.403 301 18223.23 31.10 52687.80 88888.00 2007-10-28 00:09:10.903 301 18223.08 31.11 52687.86 88888.00 2007-10-28 00:09:11.403 301 18223.08 31.13 52687.81 88888.00 2007-10-28 00:09:11.903 301 18223.04 31.12 52687.87 88888.00 2007-10-28 00:09:12.403 301 18223.05 31.07 52687.90 88888.00 2007-10-28 00:09:12.903 301 18223.13 31.00 52687.84 88888.00 2007-10-28 00:09:13.403 301 18223.10 31.07 52687.90 88888.00 2007-10-28 00:09:13.903 301 18223.26 31.10 52687.81 88888.00 2007-10-28 00:09:14.403 301 18223.32 31.10 52687.80 88888.00 2007-10-28 00:09:14.903 301 18223.40 31.13 52687.76 88888.00 2007-10-28 00:09:15.403 301 18223.42 31.12 52687.73 88888.00 2007-10-28 00:09:15.903 301 18223.53 30.92 52687.68 88888.00 2007-10-28 00:09:16.403 301 18223.41 30.75 52687.71 88888.00 2007-10-28 00:09:16.903 301 18223.39 30.68 52687.54 88888.00 2007-10-28 00:09:17.403 301 18223.40 30.64 52687.34 88888.00 2007-10-28 00:09:17.903 301 18223.33 30.62 52687.35 88888.00 2007-10-28 00:09:18.403 301 18223.26 30.52 52687.29 88888.00 2007-10-28 00:09:18.903 301 18223.25 30.51 52687.28 88888.00 2007-10-28 00:09:19.403 301 18223.33 30.54 52687.23 88888.00 2007-10-28 00:09:19.903 301 18223.30 30.57 52687.12 88888.00 2007-10-28 00:09:20.403 301 18223.29 30.61 52687.12 88888.00 2007-10-28 00:09:20.903 301 18223.24 30.64 52687.15 88888.00 2007-10-28 00:09:21.403 301 18223.14 30.71 52687.07 88888.00 2007-10-28 00:09:21.903 301 18223.19 30.71 52687.05 88888.00 2007-10-28 00:09:22.403 301 18223.44 30.75 52687.17 88888.00 2007-10-28 00:09:22.903 301 18223.61 30.82 52687.26 88888.00 2007-10-28 00:09:23.403 301 18223.53 30.84 52687.22 88888.00 2007-10-28 00:09:23.903 301 18223.62 30.80 52687.20 88888.00 2007-10-28 00:09:24.403 301 18223.62 30.80 52687.29 88888.00 2007-10-28 00:09:24.903 301 18223.58 30.89 52687.28 88888.00 2007-10-28 00:09:25.403 301 18223.56 30.91 52687.24 88888.00 2007-10-28 00:09:25.903 301 18223.39 30.73 52687.23 88888.00 2007-10-28 00:09:26.403 301 18223.27 30.68 52687.15 88888.00 2007-10-28 00:09:26.903 301 18223.35 30.59 52687.13 88888.00 2007-10-28 00:09:27.403 301 18223.34 30.61 52687.17 88888.00 2007-10-28 00:09:27.903 301 18223.43 30.63 52687.16 88888.00 2007-10-28 00:09:28.403 301 18223.50 30.60 52687.17 88888.00 2007-10-28 00:09:28.903 301 18223.61 30.57 52687.15 88888.00 2007-10-28 00:09:29.403 301 18223.42 30.56 52687.17 88888.00 2007-10-28 00:09:29.903 301 18223.26 30.62 52687.08 88888.00 2007-10-28 00:09:30.403 301 18223.25 30.66 52687.10 88888.00 2007-10-28 00:09:30.903 301 18223.39 30.75 52687.11 88888.00 2007-10-28 00:09:31.403 301 18223.36 30.72 52687.11 88888.00 2007-10-28 00:09:31.903 301 18223.36 30.64 52687.11 88888.00 2007-10-28 00:09:32.403 301 18223.32 30.66 52687.17 88888.00 2007-10-28 00:09:32.903 301 18223.29 30.67 52687.20 88888.00 2007-10-28 00:09:33.403 301 18223.32 30.72 52687.20 88888.00 2007-10-28 00:09:33.903 301 18223.39 30.61 52687.11 88888.00 2007-10-28 00:09:34.403 301 18223.40 30.54 52687.10 88888.00 2007-10-28 00:09:34.903 301 18223.35 30.53 52687.11 88888.00 2007-10-28 00:09:35.403 301 18223.27 30.54 52687.11 88888.00 2007-10-28 00:09:35.903 301 18223.30 30.56 52687.18 88888.00 2007-10-28 00:09:36.403 301 18223.26 30.62 52687.19 88888.00 2007-10-28 00:09:36.903 301 18223.31 30.63 52687.13 88888.00 2007-10-28 00:09:37.403 301 18223.26 30.61 52687.12 88888.00 2007-10-28 00:09:37.903 301 18223.40 30.63 52687.15 88888.00 2007-10-28 00:09:38.403 301 18223.46 30.66 52687.11 88888.00 2007-10-28 00:09:38.903 301 18223.36 30.73 52687.12 88888.00 2007-10-28 00:09:39.403 301 18223.41 30.65 52687.15 88888.00 2007-10-28 00:09:39.903 301 18223.37 30.61 52687.17 88888.00 2007-10-28 00:09:40.403 301 18223.47 30.62 52687.20 88888.00 2007-10-28 00:09:40.903 301 18223.40 30.69 52687.12 88888.00 2007-10-28 00:09:41.403 301 18223.33 30.65 52687.15 88888.00 2007-10-28 00:09:41.903 301 18223.30 30.64 52687.12 88888.00 2007-10-28 00:09:42.403 301 18223.30 30.67 52687.18 88888.00 2007-10-28 00:09:42.903 301 18223.32 30.63 52687.10 88888.00 2007-10-28 00:09:43.403 301 18223.33 30.61 52687.04 88888.00 2007-10-28 00:09:43.903 301 18223.37 30.64 52687.09 88888.00 2007-10-28 00:09:44.403 301 18223.32 30.63 52687.17 88888.00 2007-10-28 00:09:44.903 301 18223.37 30.64 52687.17 88888.00 2007-10-28 00:09:45.403 301 18223.34 30.69 52687.06 88888.00 2007-10-28 00:09:45.903 301 18223.39 30.68 52687.05 88888.00 2007-10-28 00:09:46.403 301 18223.40 30.72 52687.00 88888.00 2007-10-28 00:09:46.903 301 18223.45 30.75 52687.00 88888.00 2007-10-28 00:09:47.403 301 18223.37 30.73 52687.06 88888.00 2007-10-28 00:09:47.903 301 18223.33 30.75 52687.01 88888.00 2007-10-28 00:09:48.403 301 18223.35 30.84 52686.94 88888.00 2007-10-28 00:09:48.903 301 18223.39 30.82 52686.98 88888.00 2007-10-28 00:09:49.403 301 18223.29 30.77 52686.96 88888.00 2007-10-28 00:09:49.903 301 18223.34 30.73 52687.05 88888.00 2007-10-28 00:09:50.403 301 18223.35 30.72 52687.01 88888.00 2007-10-28 00:09:50.903 301 18223.26 30.68 52687.04 88888.00 2007-10-28 00:09:51.403 301 18223.34 30.74 52686.97 88888.00 2007-10-28 00:09:51.903 301 18223.41 30.75 52686.98 88888.00 2007-10-28 00:09:52.403 301 18223.35 30.74 52687.03 88888.00 2007-10-28 00:09:52.903 301 18223.25 30.73 52687.00 88888.00 2007-10-28 00:09:53.403 301 18223.21 30.67 52687.01 88888.00 2007-10-28 00:09:53.903 301 18223.12 30.68 52687.03 88888.00 2007-10-28 00:09:54.403 301 18223.22 30.70 52687.17 88888.00 2007-10-28 00:09:54.903 301 18223.27 30.71 52687.16 88888.00 2007-10-28 00:09:55.403 301 18223.23 30.78 52687.05 88888.00 2007-10-28 00:09:55.903 301 18223.14 30.74 52687.10 88888.00 2007-10-28 00:09:56.403 301 18223.08 30.68 52687.15 88888.00 2007-10-28 00:09:56.903 301 18223.03 30.60 52687.05 88888.00 2007-10-28 00:09:57.403 301 18222.90 30.63 52687.03 88888.00 2007-10-28 00:09:57.903 301 18222.80 30.63 52687.04 88888.00 2007-10-28 00:09:58.403 301 18223.02 30.63 52686.96 88888.00 2007-10-28 00:09:58.903 301 18223.04 30.65 52686.88 88888.00 2007-10-28 00:09:59.403 301 18222.87 30.61 52686.89 88888.00 2007-10-28 00:09:59.903 301 18222.85 30.61 52686.89 88888.00 2007-10-28 00:10:00.403 301 18222.92 30.61 52686.94 88888.00 2007-10-28 00:10:00.903 301 18222.79 30.48 52686.92 88888.00 2007-10-28 00:10:01.403 301 18222.83 30.43 52686.84 88888.00 2007-10-28 00:10:01.903 301 18222.69 30.43 52686.74 88888.00 2007-10-28 00:10:02.403 301 18222.71 30.45 52686.77 88888.00 2007-10-28 00:10:02.903 301 18222.68 30.48 52686.81 88888.00 2007-10-28 00:10:03.403 301 18222.59 30.56 52686.78 88888.00 2007-10-28 00:10:03.903 301 18222.55 30.54 52686.78 88888.00 2007-10-28 00:10:04.403 301 18222.70 30.49 52686.77 88888.00 2007-10-28 00:10:04.903 301 18222.91 30.54 52686.73 88888.00 2007-10-28 00:10:05.403 301 18222.90 30.56 52686.72 88888.00 2007-10-28 00:10:05.903 301 18222.97 30.59 52686.83 88888.00 2007-10-28 00:10:06.403 301 18223.12 30.54 52686.86 88888.00 2007-10-28 00:10:06.903 301 18223.05 30.55 52686.87 88888.00 2007-10-28 00:10:07.403 301 18222.78 30.57 52686.76 88888.00 2007-10-28 00:10:07.903 301 18222.90 30.64 52686.85 88888.00 2007-10-28 00:10:08.403 301 18222.81 30.56 52686.89 88888.00 2007-10-28 00:10:08.903 301 18222.72 30.52 52686.87 88888.00 2007-10-28 00:10:09.403 301 18222.68 30.63 52687.01 88888.00 2007-10-28 00:10:09.903 301 18222.71 30.56 52686.95 88888.00 2007-10-28 00:10:10.403 301 18222.64 30.53 52686.94 88888.00 2007-10-28 00:10:10.903 301 18222.66 30.48 52687.00 88888.00 2007-10-28 00:10:11.403 301 18222.53 30.53 52687.06 88888.00 2007-10-28 00:10:11.903 301 18222.57 30.53 52686.95 88888.00 2007-10-28 00:10:12.403 301 18222.60 30.55 52686.82 88888.00 2007-10-28 00:10:12.903 301 18222.64 30.46 52686.69 88888.00 2007-10-28 00:10:13.403 301 18222.69 30.48 52686.60 88888.00 2007-10-28 00:10:13.903 301 18222.78 30.54 52686.69 88888.00 2007-10-28 00:10:14.403 301 18222.71 30.56 52686.73 88888.00 2007-10-28 00:10:14.903 301 18222.58 30.57 52686.74 88888.00 2007-10-28 00:10:15.403 301 18222.58 30.53 52686.80 88888.00 2007-10-28 00:10:15.903 301 18222.47 30.43 52686.89 88888.00 2007-10-28 00:10:16.403 301 18222.61 30.34 52686.95 88888.00 2007-10-28 00:10:16.903 301 18222.63 30.33 52686.94 88888.00 2007-10-28 00:10:17.403 301 18222.60 30.25 52686.92 88888.00 2007-10-28 00:10:17.903 301 18222.74 30.26 52686.85 88888.00 2007-10-28 00:10:18.403 301 18222.71 30.34 52686.88 88888.00 2007-10-28 00:10:18.903 301 18222.85 30.40 52686.92 88888.00 2007-10-28 00:10:19.403 301 18222.77 30.35 52686.85 88888.00 2007-10-28 00:10:19.903 301 18222.77 30.36 52686.77 88888.00 2007-10-28 00:10:20.403 301 18222.86 30.37 52686.75 88888.00 2007-10-28 00:10:20.903 301 18222.58 30.32 52686.92 88888.00 2007-10-28 00:10:21.403 301 18222.39 30.34 52686.96 88888.00 2007-10-28 00:10:21.903 301 18222.44 30.26 52686.94 88888.00 2007-10-28 00:10:22.403 301 18222.42 30.29 52686.96 88888.00 2007-10-28 00:10:22.903 301 18222.36 30.35 52686.92 88888.00 2007-10-28 00:10:23.403 301 18222.38 30.34 52686.78 88888.00 2007-10-28 00:10:23.903 301 18222.45 30.32 52686.81 88888.00 2007-10-28 00:10:24.403 301 18222.39 30.31 52686.81 88888.00 2007-10-28 00:10:24.903 301 18222.45 30.28 52686.85 88888.00 2007-10-28 00:10:25.403 301 18222.38 30.27 52686.80 88888.00 2007-10-28 00:10:25.903 301 18222.39 30.22 52686.86 88888.00 2007-10-28 00:10:26.403 301 18222.35 30.16 52686.92 88888.00 2007-10-28 00:10:26.903 301 18222.22 30.24 52687.08 88888.00 2007-10-28 00:10:27.403 301 18222.24 30.25 52687.09 88888.00 2007-10-28 00:10:27.903 301 18222.28 30.23 52687.06 88888.00 2007-10-28 00:10:28.403 301 18222.25 30.22 52687.06 88888.00 2007-10-28 00:10:28.903 301 18222.13 30.25 52686.95 88888.00 2007-10-28 00:10:29.403 301 18222.17 30.31 52687.01 88888.00 2007-10-28 00:10:29.903 301 18222.24 30.38 52687.09 88888.00 2007-10-28 00:10:30.403 301 18222.31 30.34 52687.18 88888.00 2007-10-28 00:10:30.903 301 18222.21 30.31 52687.13 88888.00 2007-10-28 00:10:31.403 301 18222.17 30.33 52686.97 88888.00 2007-10-28 00:10:31.903 301 18222.23 30.35 52686.95 88888.00 2007-10-28 00:10:32.403 301 18222.14 30.40 52687.06 88888.00 2007-10-28 00:10:32.903 301 18222.15 30.39 52687.07 88888.00 2007-10-28 00:10:33.403 301 18222.16 30.37 52687.04 88888.00 2007-10-28 00:10:33.903 301 18222.07 30.39 52687.04 88888.00 2007-10-28 00:10:34.403 301 18222.16 30.51 52687.12 88888.00 2007-10-28 00:10:34.903 301 18222.26 30.45 52687.13 88888.00 2007-10-28 00:10:35.403 301 18222.34 30.48 52687.09 88888.00 2007-10-28 00:10:35.903 301 18222.29 30.51 52687.07 88888.00 2007-10-28 00:10:36.403 301 18222.31 30.53 52687.01 88888.00 2007-10-28 00:10:36.903 301 18222.21 30.53 52687.06 88888.00 2007-10-28 00:10:37.403 301 18222.22 30.53 52687.11 88888.00 2007-10-28 00:10:37.903 301 18222.16 30.56 52687.11 88888.00 2007-10-28 00:10:38.403 301 18222.06 30.63 52687.17 88888.00 2007-10-28 00:10:38.903 301 18222.13 30.62 52687.18 88888.00 2007-10-28 00:10:39.403 301 18222.12 30.64 52687.13 88888.00 2007-10-28 00:10:39.903 301 18222.11 30.74 52687.15 88888.00 2007-10-28 00:10:40.403 301 18222.07 30.87 52687.09 88888.00 2007-10-28 00:10:40.903 301 18222.12 30.78 52687.11 88888.00 2007-10-28 00:10:41.403 301 18222.07 30.73 52687.06 88888.00 2007-10-28 00:10:41.903 301 18222.05 30.65 52686.98 88888.00 2007-10-28 00:10:42.403 301 18221.91 30.65 52687.01 88888.00 2007-10-28 00:10:42.903 301 18221.93 30.74 52687.08 88888.00 2007-10-28 00:10:43.403 301 18221.90 30.70 52686.97 88888.00 2007-10-28 00:10:43.903 301 18221.96 30.66 52686.88 88888.00 2007-10-28 00:10:44.403 301 18222.05 30.64 52686.89 88888.00 2007-10-28 00:10:44.903 301 18222.02 30.74 52686.94 88888.00 2007-10-28 00:10:45.403 301 18221.95 30.79 52686.99 88888.00 2007-10-28 00:10:45.903 301 18221.98 30.78 52687.00 88888.00 2007-10-28 00:10:46.403 301 18221.99 30.77 52686.97 88888.00 2007-10-28 00:10:46.903 301 18222.00 30.84 52687.00 88888.00 2007-10-28 00:10:47.403 301 18222.11 30.85 52687.07 88888.00 2007-10-28 00:10:47.903 301 18222.04 30.79 52687.00 88888.00 2007-10-28 00:10:48.403 301 18221.95 30.86 52686.92 88888.00 2007-10-28 00:10:48.903 301 18222.01 30.82 52686.83 88888.00 2007-10-28 00:10:49.403 301 18222.05 30.89 52686.88 88888.00 2007-10-28 00:10:49.903 301 18222.01 30.93 52686.84 88888.00 2007-10-28 00:10:50.403 301 18222.12 30.90 52686.73 88888.00 2007-10-28 00:10:50.903 301 18222.06 30.94 52686.78 88888.00 2007-10-28 00:10:51.403 301 18221.75 30.98 52686.78 88888.00 2007-10-28 00:10:51.903 301 18221.87 31.02 52686.86 88888.00 2007-10-28 00:10:52.403 301 18221.98 31.03 52686.86 88888.00 2007-10-28 00:10:52.903 301 18222.05 31.03 52686.98 88888.00 2007-10-28 00:10:53.403 301 18222.13 31.03 52687.07 88888.00 2007-10-28 00:10:53.903 301 18222.20 31.05 52687.06 88888.00 2007-10-28 00:10:54.403 301 18222.16 31.07 52687.10 88888.00 2007-10-28 00:10:54.903 301 18222.13 31.11 52686.99 88888.00 2007-10-28 00:10:55.403 301 18222.15 31.18 52686.88 88888.00 2007-10-28 00:10:55.903 301 18222.17 31.16 52686.87 88888.00 2007-10-28 00:10:56.403 301 18222.00 31.14 52686.86 88888.00 2007-10-28 00:10:56.903 301 18222.03 31.15 52686.89 88888.00 2007-10-28 00:10:57.403 301 18222.11 31.09 52686.96 88888.00 2007-10-28 00:10:57.903 301 18222.13 31.09 52687.06 88888.00 2007-10-28 00:10:58.403 301 18222.11 31.14 52686.94 88888.00 2007-10-28 00:10:58.903 301 18222.07 31.16 52686.77 88888.00 2007-10-28 00:10:59.403 301 18222.06 31.25 52686.74 88888.00 2007-10-28 00:10:59.903 301 18222.00 31.21 52686.69 88888.00 2007-10-28 00:11:00.403 301 18221.87 31.26 52686.68 88888.00 2007-10-28 00:11:00.903 301 18221.88 31.30 52686.81 88888.00 2007-10-28 00:11:01.403 301 18221.90 31.29 52686.88 88888.00 2007-10-28 00:11:01.903 301 18221.84 31.35 52686.94 88888.00 2007-10-28 00:11:02.403 301 18221.62 31.34 52686.93 88888.00 2007-10-28 00:11:02.903 301 18221.63 31.29 52686.83 88888.00 2007-10-28 00:11:03.403 301 18221.81 31.30 52686.98 88888.00 2007-10-28 00:11:03.903 301 18221.68 31.35 52686.98 88888.00 2007-10-28 00:11:04.403 301 18221.61 31.29 52686.99 88888.00 2007-10-28 00:11:04.903 301 18221.64 31.28 52687.00 88888.00 2007-10-28 00:11:05.403 301 18221.69 31.33 52686.95 88888.00 2007-10-28 00:11:05.903 301 18221.69 31.37 52686.96 88888.00 2007-10-28 00:11:06.403 301 18221.72 31.38 52686.99 88888.00 2007-10-28 00:11:06.903 301 18221.78 31.35 52686.89 88888.00 2007-10-28 00:11:07.403 301 18221.81 31.36 52686.99 88888.00 2007-10-28 00:11:07.903 301 18221.95 31.38 52686.94 88888.00 2007-10-28 00:11:08.403 301 18222.07 31.37 52686.87 88888.00 2007-10-28 00:11:08.903 301 18222.23 31.30 52686.89 88888.00 2007-10-28 00:11:09.403 301 18222.28 31.37 52686.87 88888.00 2007-10-28 00:11:09.903 301 18222.37 31.40 52686.84 88888.00 2007-10-28 00:11:10.403 301 18222.28 31.36 52686.94 88888.00 2007-10-28 00:11:10.903 301 18222.37 31.37 52687.04 88888.00 2007-10-28 00:11:11.403 301 18222.27 31.42 52687.01 88888.00 2007-10-28 00:11:11.903 301 18222.24 31.45 52687.05 88888.00 2007-10-28 00:11:12.403 301 18222.34 31.48 52687.00 88888.00 2007-10-28 00:11:12.903 301 18222.21 31.44 52687.06 88888.00 2007-10-28 00:11:13.403 301 18221.98 31.53 52687.05 88888.00 2007-10-28 00:11:13.903 301 18222.21 31.54 52687.12 88888.00 2007-10-28 00:11:14.403 301 18222.43 31.53 52687.18 88888.00 2007-10-28 00:11:14.903 301 18222.42 31.54 52687.20 88888.00 2007-10-28 00:11:15.403 301 18222.36 31.57 52687.12 88888.00 2007-10-28 00:11:15.903 301 18222.35 31.58 52687.11 88888.00 2007-10-28 00:11:16.403 301 18222.27 31.66 52687.01 88888.00 2007-10-28 00:11:16.903 301 18222.23 31.68 52686.97 88888.00 2007-10-28 00:11:17.403 301 18222.27 31.66 52686.98 88888.00 2007-10-28 00:11:17.903 301 18222.23 31.60 52686.94 88888.00 2007-10-28 00:11:18.403 301 18222.35 31.60 52687.10 88888.00 2007-10-28 00:11:18.903 301 18222.24 31.61 52687.07 88888.00 2007-10-28 00:11:19.403 301 18222.25 31.61 52687.01 88888.00 2007-10-28 00:11:19.903 301 18222.11 31.62 52687.01 88888.00 2007-10-28 00:11:20.403 301 18222.26 31.62 52686.98 88888.00 2007-10-28 00:11:20.903 301 18222.27 31.55 52686.99 88888.00 2007-10-28 00:11:21.403 301 18222.37 31.58 52687.01 88888.00 2007-10-28 00:11:21.903 301 18222.59 31.57 52686.92 88888.00 2007-10-28 00:11:22.403 301 18222.64 31.61 52686.82 88888.00 2007-10-28 00:11:22.903 301 18222.69 31.62 52686.97 88888.00 2007-10-28 00:11:23.403 301 18222.64 31.71 52687.16 88888.00 2007-10-28 00:11:23.903 301 18222.56 31.74 52687.09 88888.00 2007-10-28 00:11:24.403 301 18222.51 31.74 52687.05 88888.00 2007-10-28 00:11:24.903 301 18222.55 31.72 52687.01 88888.00 2007-10-28 00:11:25.403 301 18222.54 31.71 52686.94 88888.00 2007-10-28 00:11:25.903 301 18222.48 31.68 52686.96 88888.00 2007-10-28 00:11:26.403 301 18222.39 31.61 52686.89 88888.00 2007-10-28 00:11:26.903 301 18222.49 31.66 52686.94 88888.00 2007-10-28 00:11:27.403 301 18222.54 31.74 52687.00 88888.00 2007-10-28 00:11:27.903 301 18222.46 31.75 52687.04 88888.00 2007-10-28 00:11:28.403 301 18222.31 31.76 52687.05 88888.00 2007-10-28 00:11:28.903 301 18222.44 31.77 52687.13 88888.00 2007-10-28 00:11:29.403 301 18222.47 31.76 52687.05 88888.00 2007-10-28 00:11:29.903 301 18222.44 31.69 52687.13 88888.00 2007-10-28 00:11:30.403 301 18222.46 31.76 52687.10 88888.00 2007-10-28 00:11:30.903 301 18222.60 31.80 52687.04 88888.00 2007-10-28 00:11:31.403 301 18222.49 31.80 52687.07 88888.00 2007-10-28 00:11:31.903 301 18222.34 31.84 52686.97 88888.00 2007-10-28 00:11:32.403 301 18222.24 31.72 52686.98 88888.00 2007-10-28 00:11:32.903 301 18222.22 31.69 52686.98 88888.00 2007-10-28 00:11:33.403 301 18222.20 31.76 52686.84 88888.00 2007-10-28 00:11:33.903 301 18222.34 31.75 52686.84 88888.00 2007-10-28 00:11:34.403 301 18222.39 31.81 52686.93 88888.00 2007-10-28 00:11:34.903 301 18222.48 31.78 52686.98 88888.00 2007-10-28 00:11:35.403 301 18222.35 31.84 52687.10 88888.00 2007-10-28 00:11:35.903 301 18222.31 31.77 52687.01 88888.00 2007-10-28 00:11:36.403 301 18222.34 31.79 52687.00 88888.00 2007-10-28 00:11:36.903 301 18222.47 31.92 52687.10 88888.00 2007-10-28 00:11:37.403 301 18222.53 31.96 52687.15 88888.00 2007-10-28 00:11:37.903 301 18222.37 31.91 52687.13 88888.00 2007-10-28 00:11:38.403 301 18222.18 31.94 52687.16 88888.00 2007-10-28 00:11:38.903 301 18222.00 31.95 52687.27 88888.00 2007-10-28 00:11:39.403 301 18222.02 32.00 52687.26 88888.00 2007-10-28 00:11:39.903 301 18222.11 32.04 52687.30 88888.00 2007-10-28 00:11:40.403 301 18222.16 32.01 52687.24 88888.00 2007-10-28 00:11:40.903 301 18222.09 31.99 52687.24 88888.00 2007-10-28 00:11:41.403 301 18222.03 32.03 52687.31 88888.00 2007-10-28 00:11:41.903 301 18222.01 32.12 52687.23 88888.00 2007-10-28 00:11:42.403 301 18222.01 32.14 52687.20 88888.00 2007-10-28 00:11:42.903 301 18222.03 32.13 52687.29 88888.00 2007-10-28 00:11:43.403 301 18221.99 32.09 52687.32 88888.00 2007-10-28 00:11:43.903 301 18221.98 32.11 52687.31 88888.00 2007-10-28 00:11:44.403 301 18222.05 32.06 52687.27 88888.00 2007-10-28 00:11:44.903 301 18221.99 32.03 52687.19 88888.00 2007-10-28 00:11:45.403 301 18221.96 32.04 52687.15 88888.00 2007-10-28 00:11:45.903 301 18221.93 31.96 52687.12 88888.00 2007-10-28 00:11:46.403 301 18221.91 32.00 52687.07 88888.00 2007-10-28 00:11:46.903 301 18222.05 32.10 52687.07 88888.00 2007-10-28 00:11:47.403 301 18222.20 32.10 52687.16 88888.00 2007-10-28 00:11:47.903 301 18222.07 32.10 52687.22 88888.00 2007-10-28 00:11:48.403 301 18222.07 32.13 52687.31 88888.00 2007-10-28 00:11:48.903 301 18222.03 32.12 52687.31 88888.00 2007-10-28 00:11:49.403 301 18222.09 32.15 52687.26 88888.00 2007-10-28 00:11:49.903 301 18222.02 32.13 52687.19 88888.00 2007-10-28 00:11:50.403 301 18221.92 32.15 52687.20 88888.00 2007-10-28 00:11:50.903 301 18221.89 32.14 52687.22 88888.00 2007-10-28 00:11:51.403 301 18221.84 32.07 52687.17 88888.00 2007-10-28 00:11:51.903 301 18221.88 32.13 52687.04 88888.00 2007-10-28 00:11:52.403 301 18221.92 32.12 52686.97 88888.00 2007-10-28 00:11:52.903 301 18221.98 32.04 52687.07 88888.00 2007-10-28 00:11:53.403 301 18221.93 32.01 52687.09 88888.00 2007-10-28 00:11:53.903 301 18221.84 32.10 52687.10 88888.00 2007-10-28 00:11:54.403 301 18221.82 32.09 52687.13 88888.00 2007-10-28 00:11:54.903 301 18221.93 32.08 52687.22 88888.00 2007-10-28 00:11:55.403 301 18221.95 31.99 52687.15 88888.00 2007-10-28 00:11:55.903 301 18221.90 31.97 52687.17 88888.00 2007-10-28 00:11:56.403 301 18221.92 31.96 52687.15 88888.00 2007-10-28 00:11:56.903 301 18221.98 31.99 52687.20 88888.00 2007-10-28 00:11:57.403 301 18221.95 31.99 52687.20 88888.00 2007-10-28 00:11:57.903 301 18221.91 31.92 52687.11 88888.00 2007-10-28 00:11:58.403 301 18222.07 31.96 52687.06 88888.00 2007-10-28 00:11:58.903 301 18222.03 32.00 52687.08 88888.00 2007-10-28 00:11:59.403 301 18222.04 32.03 52687.11 88888.00 2007-10-28 00:11:59.903 301 18221.99 31.96 52687.17 88888.00 2007-10-28 00:12:00.403 301 18221.96 31.95 52687.11 88888.00 2007-10-28 00:12:00.903 301 18221.88 31.90 52687.15 88888.00 2007-10-28 00:12:01.403 301 18221.96 31.90 52687.18 88888.00 2007-10-28 00:12:01.903 301 18221.92 31.79 52687.16 88888.00 2007-10-28 00:12:02.403 301 18221.91 31.81 52687.09 88888.00 2007-10-28 00:12:02.903 301 18221.73 31.84 52687.03 88888.00 2007-10-28 00:12:03.403 301 18221.69 31.77 52687.04 88888.00 2007-10-28 00:12:03.903 301 18221.91 31.71 52687.08 88888.00 2007-10-28 00:12:04.403 301 18221.99 31.67 52687.09 88888.00 2007-10-28 00:12:04.903 301 18221.91 31.73 52687.09 88888.00 2007-10-28 00:12:05.403 301 18221.91 31.65 52687.08 88888.00 2007-10-28 00:12:05.903 301 18221.94 31.67 52687.11 88888.00 2007-10-28 00:12:06.403 301 18221.90 31.81 52687.08 88888.00 2007-10-28 00:12:06.903 301 18221.95 31.80 52687.01 88888.00 2007-10-28 00:12:07.403 301 18221.98 31.72 52686.99 88888.00 2007-10-28 00:12:07.903 301 18221.87 31.77 52687.10 88888.00 2007-10-28 00:12:08.403 301 18221.92 31.79 52687.11 88888.00 2007-10-28 00:12:08.903 301 18222.11 31.68 52687.12 88888.00 2007-10-28 00:12:09.403 301 18222.36 31.65 52687.17 88888.00 2007-10-28 00:12:09.903 301 18222.31 31.65 52687.18 88888.00 2007-10-28 00:12:10.403 301 18222.20 31.64 52687.10 88888.00 2007-10-28 00:12:10.903 301 18222.23 31.65 52687.05 88888.00 2007-10-28 00:12:11.403 301 18222.43 31.64 52687.07 88888.00 2007-10-28 00:12:11.903 301 18222.48 31.62 52687.11 88888.00 2007-10-28 00:12:12.403 301 18222.27 31.60 52687.07 88888.00 2007-10-28 00:12:12.903 301 18222.15 31.61 52686.96 88888.00 2007-10-28 00:12:13.403 301 18222.11 31.52 52687.03 88888.00 2007-10-28 00:12:13.903 301 18222.20 31.52 52687.03 88888.00 2007-10-28 00:12:14.403 301 18222.23 31.53 52687.00 88888.00 2007-10-28 00:12:14.903 301 18222.20 31.53 52687.09 88888.00 2007-10-28 00:12:15.403 301 18222.32 31.46 52687.13 88888.00 2007-10-28 00:12:15.903 301 18222.43 31.40 52687.06 88888.00 2007-10-28 00:12:16.403 301 18222.37 31.40 52687.01 88888.00 2007-10-28 00:12:16.903 301 18222.25 31.37 52687.06 88888.00 2007-10-28 00:12:17.403 301 18222.42 31.33 52687.05 88888.00 2007-10-28 00:12:17.903 301 18222.24 31.38 52687.12 88888.00 2007-10-28 00:12:18.403 301 18222.14 31.41 52687.04 88888.00 2007-10-28 00:12:18.903 301 18222.22 31.42 52687.05 88888.00 2007-10-28 00:12:19.403 301 18222.23 31.35 52687.07 88888.00 2007-10-28 00:12:19.903 301 18222.17 31.28 52687.04 88888.00 2007-10-28 00:12:20.403 301 18222.14 31.22 52687.13 88888.00 2007-10-28 00:12:20.903 301 18222.01 31.25 52687.22 88888.00 2007-10-28 00:12:21.403 301 18222.07 31.27 52687.16 88888.00 2007-10-28 00:12:21.903 301 18222.10 31.29 52687.09 88888.00 2007-10-28 00:12:22.403 301 18222.07 31.29 52687.12 88888.00 2007-10-28 00:12:22.903 301 18221.96 31.29 52687.15 88888.00 2007-10-28 00:12:23.403 301 18221.90 31.29 52687.18 88888.00 2007-10-28 00:12:23.903 301 18221.92 31.25 52687.23 88888.00 2007-10-28 00:12:24.403 301 18221.94 31.24 52687.16 88888.00 2007-10-28 00:12:24.903 301 18221.93 31.21 52687.09 88888.00 2007-10-28 00:12:25.403 301 18221.99 31.22 52687.03 88888.00 2007-10-28 00:12:25.903 301 18222.18 31.22 52687.10 88888.00 2007-10-28 00:12:26.403 301 18222.11 31.22 52687.17 88888.00 2007-10-28 00:12:26.903 301 18222.18 31.22 52687.16 88888.00 2007-10-28 00:12:27.403 301 18222.31 31.27 52687.11 88888.00 2007-10-28 00:12:27.903 301 18222.17 31.28 52687.10 88888.00 2007-10-28 00:12:28.403 301 18222.03 31.27 52687.19 88888.00 2007-10-28 00:12:28.903 301 18221.89 31.30 52687.36 88888.00 2007-10-28 00:12:29.403 301 18221.87 31.30 52687.33 88888.00 2007-10-28 00:12:29.903 301 18221.81 31.31 52687.35 88888.00 2007-10-28 00:12:30.403 301 18221.73 31.37 52687.32 88888.00 2007-10-28 00:12:30.903 301 18221.91 31.41 52687.24 88888.00 2007-10-28 00:12:31.403 301 18222.01 31.38 52687.24 88888.00 2007-10-28 00:12:31.903 301 18221.90 31.45 52687.33 88888.00 2007-10-28 00:12:32.403 301 18221.90 31.44 52687.38 88888.00 2007-10-28 00:12:32.903 301 18221.96 31.40 52687.23 88888.00 2007-10-28 00:12:33.403 301 18221.90 31.43 52687.20 88888.00 2007-10-28 00:12:33.903 301 18221.85 31.43 52687.18 88888.00 2007-10-28 00:12:34.403 301 18222.09 31.42 52687.30 88888.00 2007-10-28 00:12:34.903 301 18222.28 31.46 52687.30 88888.00 2007-10-28 00:12:35.403 301 18222.03 31.55 52687.30 88888.00 2007-10-28 00:12:35.903 301 18221.93 31.52 52687.29 88888.00 2007-10-28 00:12:36.403 301 18221.85 31.55 52687.24 88888.00 2007-10-28 00:12:36.903 301 18221.91 31.47 52687.33 88888.00 2007-10-28 00:12:37.403 301 18221.82 31.42 52687.35 88888.00 2007-10-28 00:12:37.903 301 18221.87 31.53 52687.28 88888.00 2007-10-28 00:12:38.403 301 18221.77 31.67 52687.20 88888.00 2007-10-28 00:12:38.903 301 18221.66 31.68 52687.23 88888.00 2007-10-28 00:12:39.403 301 18221.66 31.69 52687.13 88888.00 2007-10-28 00:12:39.903 301 18221.69 31.75 52687.11 88888.00 2007-10-28 00:12:40.403 301 18221.48 31.64 52687.11 88888.00 2007-10-28 00:12:40.903 301 18221.56 31.55 52687.13 88888.00 2007-10-28 00:12:41.403 301 18221.52 31.66 52687.12 88888.00 2007-10-28 00:12:41.903 301 18221.55 31.64 52687.11 88888.00 2007-10-28 00:12:42.403 301 18221.70 31.69 52687.18 88888.00 2007-10-28 00:12:42.903 301 18221.48 31.72 52687.09 88888.00 2007-10-28 00:12:43.403 301 18221.49 31.69 52687.05 88888.00 2007-10-28 00:12:43.903 301 18221.52 31.71 52687.11 88888.00 2007-10-28 00:12:44.403 301 18221.51 31.74 52687.20 88888.00 2007-10-28 00:12:44.903 301 18221.59 31.79 52687.22 88888.00 2007-10-28 00:12:45.403 301 18221.55 31.76 52687.20 88888.00 2007-10-28 00:12:45.903 301 18221.58 31.79 52687.17 88888.00 2007-10-28 00:12:46.403 301 18221.67 31.74 52687.20 88888.00 2007-10-28 00:12:46.903 301 18221.72 31.73 52687.15 88888.00 2007-10-28 00:12:47.403 301 18221.74 31.77 52687.07 88888.00 2007-10-28 00:12:47.903 301 18221.69 31.84 52687.10 88888.00 2007-10-28 00:12:48.403 301 18221.58 31.85 52687.16 88888.00 2007-10-28 00:12:48.903 301 18221.55 31.87 52687.18 88888.00 2007-10-28 00:12:49.403 301 18221.50 31.89 52687.18 88888.00 2007-10-28 00:12:49.903 301 18221.44 31.88 52687.13 88888.00 2007-10-28 00:12:50.403 301 18221.08 31.89 52687.07 88888.00 2007-10-28 00:12:50.903 301 18221.06 31.93 52687.15 88888.00 2007-10-28 00:12:51.403 301 18221.11 32.04 52687.04 88888.00 2007-10-28 00:12:51.903 301 18221.03 32.09 52687.03 88888.00 2007-10-28 00:12:52.403 301 18221.03 32.09 52687.07 88888.00 2007-10-28 00:12:52.903 301 18221.16 32.01 52687.07 88888.00 2007-10-28 00:12:53.403 301 18221.14 31.99 52687.11 88888.00 2007-10-28 00:12:53.903 301 18221.04 31.91 52687.16 88888.00 2007-10-28 00:12:54.403 301 18221.04 31.87 52687.22 88888.00 2007-10-28 00:12:54.903 301 18221.17 31.88 52687.17 88888.00 2007-10-28 00:12:55.403 301 18221.04 31.92 52687.09 88888.00 2007-10-28 00:12:55.903 301 18221.14 31.96 52687.04 88888.00 2007-10-28 00:12:56.403 301 18221.03 31.99 52687.12 88888.00 2007-10-28 00:12:56.903 301 18221.05 32.01 52687.10 88888.00 2007-10-28 00:12:57.403 301 18221.22 31.97 52687.19 88888.00 2007-10-28 00:12:57.903 301 18221.45 32.02 52687.29 88888.00 2007-10-28 00:12:58.403 301 18221.44 31.99 52687.28 88888.00 2007-10-28 00:12:58.903 301 18221.49 32.03 52687.29 88888.00 2007-10-28 00:12:59.403 301 18221.45 32.07 52687.24 88888.00 2007-10-28 00:12:59.903 301 18221.40 32.02 52687.11 88888.00 2007-10-28 00:13:00.403 301 18221.30 31.92 52687.22 88888.00 2007-10-28 00:13:00.903 301 18221.38 31.99 52687.20 88888.00 2007-10-28 00:13:01.403 301 18221.34 32.11 52687.39 88888.00 2007-10-28 00:13:01.903 301 18221.37 32.10 52687.29 88888.00 2007-10-28 00:13:02.403 301 18221.50 31.99 52687.23 88888.00 2007-10-28 00:13:02.903 301 18221.53 32.00 52687.18 88888.00 2007-10-28 00:13:03.403 301 18221.63 31.97 52687.10 88888.00 2007-10-28 00:13:03.903 301 18221.79 31.94 52687.10 88888.00 2007-10-28 00:13:04.403 301 18221.84 32.02 52687.06 88888.00 2007-10-28 00:13:04.903 301 18221.83 32.09 52687.08 88888.00 2007-10-28 00:13:05.403 301 18221.79 32.11 52687.18 88888.00 2007-10-28 00:13:05.903 301 18221.85 32.05 52687.17 88888.00 2007-10-28 00:13:06.403 301 18221.78 32.00 52687.16 88888.00 2007-10-28 00:13:06.903 301 18221.68 31.99 52687.29 88888.00 2007-10-28 00:13:07.403 301 18221.77 31.98 52687.13 88888.00 2007-10-28 00:13:07.903 301 18221.82 32.01 52686.99 88888.00 2007-10-28 00:13:08.403 301 18221.72 32.01 52687.07 88888.00 2007-10-28 00:13:08.903 301 18221.75 32.03 52687.11 88888.00 2007-10-28 00:13:09.403 301 18221.70 32.05 52687.03 88888.00 2007-10-28 00:13:09.903 301 18221.67 31.98 52686.98 88888.00 2007-10-28 00:13:10.403 301 18221.77 31.94 52686.96 88888.00 2007-10-28 00:13:10.903 301 18221.89 31.98 52686.99 88888.00 2007-10-28 00:13:11.403 301 18222.00 32.03 52686.94 88888.00 2007-10-28 00:13:11.903 301 18222.04 32.02 52686.86 88888.00 2007-10-28 00:13:12.403 301 18222.02 31.95 52686.89 88888.00 2007-10-28 00:13:12.903 301 18221.96 31.86 52687.07 88888.00 2007-10-28 00:13:13.403 301 18221.94 31.85 52687.10 88888.00 2007-10-28 00:13:13.903 301 18222.03 31.86 52687.03 88888.00 2007-10-28 00:13:14.403 301 18222.10 31.82 52686.90 88888.00 2007-10-28 00:13:14.903 301 18222.20 31.79 52686.82 88888.00 2007-10-28 00:13:15.403 301 18222.18 31.80 52686.90 88888.00 2007-10-28 00:13:15.903 301 18222.02 31.78 52686.97 88888.00 2007-10-28 00:13:16.403 301 18222.05 31.81 52687.04 88888.00 2007-10-28 00:13:16.903 301 18222.16 31.87 52687.00 88888.00 2007-10-28 00:13:17.403 301 18222.36 31.90 52686.89 88888.00 2007-10-28 00:13:17.903 301 18222.31 31.90 52686.86 88888.00 2007-10-28 00:13:18.403 301 18222.32 31.86 52686.87 88888.00 2007-10-28 00:13:18.903 301 18222.26 31.85 52686.97 88888.00 2007-10-28 00:13:19.403 301 18222.38 31.77 52686.97 88888.00 2007-10-28 00:13:19.903 301 18222.37 31.77 52687.04 88888.00 2007-10-28 00:13:20.403 301 18222.51 31.75 52687.08 88888.00 2007-10-28 00:13:20.903 301 18222.55 31.72 52687.07 88888.00 2007-10-28 00:13:21.403 301 18222.46 31.69 52687.00 88888.00 2007-10-28 00:13:21.903 301 18222.47 31.62 52687.05 88888.00 2007-10-28 00:13:22.403 301 18222.35 31.58 52687.01 88888.00 2007-10-28 00:13:22.903 301 18222.54 31.56 52687.01 88888.00 2007-10-28 00:13:23.403 301 18222.67 31.57 52686.92 88888.00 2007-10-28 00:13:23.903 301 18222.63 31.46 52686.96 88888.00 2007-10-28 00:13:24.403 301 18222.75 31.43 52687.09 88888.00 2007-10-28 00:13:24.903 301 18222.79 31.57 52687.04 88888.00 2007-10-28 00:13:25.403 301 18222.99 31.62 52687.09 88888.00 2007-10-28 00:13:25.903 301 18223.03 31.47 52687.10 88888.00 2007-10-28 00:13:26.403 301 18223.01 31.37 52687.11 88888.00 2007-10-28 00:13:26.903 301 18223.07 31.38 52687.01 88888.00 2007-10-28 00:13:27.403 301 18223.18 31.40 52686.88 88888.00 2007-10-28 00:13:27.903 301 18223.08 31.38 52686.87 88888.00 2007-10-28 00:13:28.403 301 18223.16 31.32 52687.03 88888.00 2007-10-28 00:13:28.903 301 18223.23 31.26 52686.98 88888.00 2007-10-28 00:13:29.403 301 18223.19 31.24 52686.92 88888.00 2007-10-28 00:13:29.903 301 18223.04 31.30 52686.92 88888.00 2007-10-28 00:13:30.403 301 18223.18 31.34 52686.96 88888.00 2007-10-28 00:13:30.903 301 18223.40 31.43 52686.97 88888.00 2007-10-28 00:13:31.403 301 18223.51 31.42 52687.06 88888.00 2007-10-28 00:13:31.903 301 18223.27 31.37 52686.97 88888.00 2007-10-28 00:13:32.403 301 18223.09 31.32 52686.95 88888.00 2007-10-28 00:13:32.903 301 18223.26 31.40 52686.93 88888.00 2007-10-28 00:13:33.403 301 18223.20 31.37 52686.83 88888.00 2007-10-28 00:13:33.903 301 18223.16 31.25 52686.83 88888.00 2007-10-28 00:13:34.403 301 18223.07 31.22 52686.84 88888.00 2007-10-28 00:13:34.903 301 18223.25 31.23 52686.87 88888.00 2007-10-28 00:13:35.403 301 18223.29 31.18 52686.84 88888.00 2007-10-28 00:13:35.903 301 18223.08 31.15 52686.82 88888.00 2007-10-28 00:13:36.403 301 18222.91 31.14 52686.82 88888.00 2007-10-28 00:13:36.903 301 18223.00 31.21 52686.73 88888.00 2007-10-28 00:13:37.403 301 18223.13 31.15 52686.69 88888.00 2007-10-28 00:13:37.903 301 18223.14 31.16 52686.80 88888.00 2007-10-28 00:13:38.403 301 18223.12 31.14 52686.75 88888.00 2007-10-28 00:13:38.903 301 18223.07 31.10 52686.65 88888.00 2007-10-28 00:13:39.403 301 18223.04 31.11 52686.68 88888.00 2007-10-28 00:13:39.903 301 18223.16 31.10 52686.70 88888.00 2007-10-28 00:13:40.403 301 18223.23 31.14 52686.72 88888.00 2007-10-28 00:13:40.903 301 18223.18 31.24 52686.75 88888.00 2007-10-28 00:13:41.403 301 18223.04 31.20 52686.73 88888.00 2007-10-28 00:13:41.903 301 18223.09 31.18 52686.66 88888.00 2007-10-28 00:13:42.403 301 18223.22 31.16 52686.64 88888.00 2007-10-28 00:13:42.903 301 18222.97 31.14 52686.72 88888.00 2007-10-28 00:13:43.403 301 18222.93 31.21 52686.76 88888.00 2007-10-28 00:13:43.903 301 18222.99 31.18 52686.89 88888.00 2007-10-28 00:13:44.403 301 18222.92 31.15 52686.78 88888.00 2007-10-28 00:13:44.903 301 18223.01 31.15 52686.73 88888.00 2007-10-28 00:13:45.403 301 18222.99 31.20 52686.74 88888.00 2007-10-28 00:13:45.903 301 18223.04 31.26 52686.88 88888.00 2007-10-28 00:13:46.403 301 18223.10 31.36 52686.99 88888.00 2007-10-28 00:13:46.903 301 18223.03 31.41 52687.07 88888.00 2007-10-28 00:13:47.403 301 18222.89 31.41 52686.92 88888.00 2007-10-28 00:13:47.903 301 18222.92 31.33 52687.04 88888.00 2007-10-28 00:13:48.403 301 18222.85 31.34 52687.11 88888.00 2007-10-28 00:13:48.903 301 18222.87 31.38 52687.01 88888.00 2007-10-28 00:13:49.403 301 18222.90 31.33 52686.92 88888.00 2007-10-28 00:13:49.903 301 18222.96 31.34 52686.95 88888.00 2007-10-28 00:13:50.403 301 18223.01 31.38 52686.99 88888.00 2007-10-28 00:13:50.903 301 18223.00 31.46 52686.96 88888.00 2007-10-28 00:13:51.403 301 18222.92 31.53 52686.97 88888.00 2007-10-28 00:13:51.903 301 18222.85 31.55 52686.83 88888.00 2007-10-28 00:13:52.403 301 18222.81 31.62 52686.83 88888.00 2007-10-28 00:13:52.903 301 18222.71 31.67 52686.90 88888.00 2007-10-28 00:13:53.403 301 18222.56 31.69 52686.97 88888.00 2007-10-28 00:13:53.903 301 18222.54 31.66 52687.07 88888.00 2007-10-28 00:13:54.403 301 18222.58 31.63 52686.99 88888.00 2007-10-28 00:13:54.903 301 18222.70 31.63 52686.95 88888.00 2007-10-28 00:13:55.403 301 18222.75 31.66 52686.92 88888.00 2007-10-28 00:13:55.903 301 18222.87 31.65 52686.94 88888.00 2007-10-28 00:13:56.403 301 18222.90 31.68 52687.03 88888.00 2007-10-28 00:13:56.903 301 18222.85 31.69 52687.08 88888.00 2007-10-28 00:13:57.403 301 18222.82 31.75 52687.13 88888.00 2007-10-28 00:13:57.903 301 18222.89 31.89 52687.18 88888.00 2007-10-28 00:13:58.403 301 18222.87 31.91 52687.20 88888.00 2007-10-28 00:13:58.903 301 18222.83 31.91 52687.23 88888.00 2007-10-28 00:13:59.403 301 18222.80 31.87 52687.22 88888.00 2007-10-28 00:13:59.903 301 18222.78 31.87 52687.13 88888.00 2007-10-28 00:14:00.403 301 18222.82 31.99 52687.17 88888.00 2007-10-28 00:14:00.903 301 18222.93 32.01 52687.08 88888.00 2007-10-28 00:14:01.403 301 18222.80 31.95 52687.06 88888.00 2007-10-28 00:14:01.903 301 18222.88 31.94 52686.98 88888.00 2007-10-28 00:14:02.403 301 18222.86 31.97 52686.89 88888.00 2007-10-28 00:14:02.903 301 18222.85 32.01 52686.96 88888.00 2007-10-28 00:14:03.403 301 18222.69 32.05 52686.93 88888.00 2007-10-28 00:14:03.903 301 18222.66 32.13 52686.86 88888.00 2007-10-28 00:14:04.403 301 18222.85 32.20 52686.85 88888.00 2007-10-28 00:14:04.903 301 18222.72 32.10 52686.92 88888.00 2007-10-28 00:14:05.403 301 18222.77 32.11 52686.89 88888.00 2007-10-28 00:14:05.903 301 18222.80 32.11 52686.83 88888.00 2007-10-28 00:14:06.403 301 18222.81 32.08 52686.84 88888.00 2007-10-28 00:14:06.903 301 18222.86 32.11 52686.80 88888.00 2007-10-28 00:14:07.403 301 18222.86 32.21 52686.77 88888.00 2007-10-28 00:14:07.903 301 18222.72 32.22 52686.66 88888.00 2007-10-28 00:14:08.403 301 18222.66 32.22 52686.65 88888.00 2007-10-28 00:14:08.903 301 18222.68 32.24 52686.76 88888.00 2007-10-28 00:14:09.403 301 18222.67 32.26 52686.76 88888.00 2007-10-28 00:14:09.903 301 18222.59 32.27 52686.71 88888.00 2007-10-28 00:14:10.403 301 18222.58 32.20 52686.78 88888.00 2007-10-28 00:14:10.903 301 18222.69 32.24 52686.82 88888.00 2007-10-28 00:14:11.403 301 18222.85 32.34 52686.88 88888.00 2007-10-28 00:14:11.903 301 18222.81 32.37 52686.82 88888.00 2007-10-28 00:14:12.403 301 18222.83 32.37 52686.82 88888.00 2007-10-28 00:14:12.903 301 18222.75 32.42 52686.85 88888.00 2007-10-28 00:14:13.403 301 18222.77 32.37 52686.88 88888.00 2007-10-28 00:14:13.903 301 18222.71 32.39 52686.84 88888.00 2007-10-28 00:14:14.403 301 18222.60 32.37 52686.76 88888.00 2007-10-28 00:14:14.903 301 18222.50 32.37 52686.65 88888.00 2007-10-28 00:14:15.403 301 18222.61 32.36 52686.53 88888.00 2007-10-28 00:14:15.903 301 18222.75 32.38 52686.60 88888.00 2007-10-28 00:14:16.403 301 18222.69 32.32 52686.84 88888.00 2007-10-28 00:14:16.903 301 18222.86 32.31 52686.78 88888.00 2007-10-28 00:14:17.403 301 18222.78 32.32 52686.80 88888.00 2007-10-28 00:14:17.903 301 18222.87 32.37 52686.73 88888.00 2007-10-28 00:14:18.403 301 18222.89 32.43 52686.61 88888.00 2007-10-28 00:14:18.903 301 18222.72 32.38 52686.62 88888.00 2007-10-28 00:14:19.403 301 18222.75 32.40 52686.64 88888.00 2007-10-28 00:14:19.903 301 18222.74 32.44 52686.69 88888.00 2007-10-28 00:14:20.403 301 18222.63 32.51 52686.78 88888.00 2007-10-28 00:14:20.903 301 18222.79 32.57 52686.70 88888.00 2007-10-28 00:14:21.403 301 18222.94 32.53 52686.60 88888.00 2007-10-28 00:14:21.903 301 18222.90 32.54 52686.63 88888.00 2007-10-28 00:14:22.403 301 18222.92 32.47 52686.70 88888.00 2007-10-28 00:14:22.903 301 18222.99 32.45 52686.77 88888.00 2007-10-28 00:14:23.403 301 18222.99 32.52 52686.82 88888.00 2007-10-28 00:14:23.903 301 18222.91 32.59 52686.82 88888.00 2007-10-28 00:14:24.403 301 18222.93 32.55 52686.80 88888.00 2007-10-28 00:14:24.903 301 18223.07 32.46 52686.80 88888.00 2007-10-28 00:14:25.403 301 18222.99 32.40 52686.71 88888.00 2007-10-28 00:14:25.903 301 18222.92 32.39 52686.64 88888.00 2007-10-28 00:14:26.403 301 18223.04 32.48 52686.66 88888.00 2007-10-28 00:14:26.903 301 18223.10 32.53 52686.68 88888.00 2007-10-28 00:14:27.403 301 18222.94 32.56 52686.68 88888.00 2007-10-28 00:14:27.903 301 18222.88 32.48 52686.59 88888.00 2007-10-28 00:14:28.403 301 18222.86 32.49 52686.55 88888.00 2007-10-28 00:14:28.903 301 18222.91 32.53 52686.66 88888.00 2007-10-28 00:14:29.403 301 18222.87 32.55 52686.54 88888.00 2007-10-28 00:14:29.903 301 18223.21 32.65 52686.59 88888.00 2007-10-28 00:14:30.403 301 18223.21 32.70 52686.52 88888.00 2007-10-28 00:14:30.903 301 18223.10 32.71 52686.45 88888.00 2007-10-28 00:14:31.403 301 18223.16 32.79 52686.59 88888.00 2007-10-28 00:14:31.903 301 18223.22 32.82 52686.62 88888.00 2007-10-28 00:14:32.400 301 18223.24 32.89 52686.60 88888.00 2007-10-28 00:14:32.900 301 18223.40 32.91 52686.68 88888.00 2007-10-28 00:14:33.400 301 18223.31 32.88 52686.68 88888.00 2007-10-28 00:14:33.900 301 18223.24 32.80 52686.63 88888.00 2007-10-28 00:14:34.400 301 18223.05 32.74 52686.59 88888.00 2007-10-28 00:14:34.900 301 18222.91 32.72 52686.55 88888.00 2007-10-28 00:14:35.400 301 18223.07 32.64 52686.51 88888.00 2007-10-28 00:14:35.900 301 18223.24 32.62 52686.62 88888.00 2007-10-28 00:14:36.400 301 18222.96 32.59 52686.61 88888.00 2007-10-28 00:14:36.900 301 18222.89 32.64 52686.63 88888.00 2007-10-28 00:14:37.400 301 18222.79 32.63 52686.74 88888.00 2007-10-28 00:14:37.900 301 18222.78 32.60 52686.68 88888.00 2007-10-28 00:14:38.400 301 18222.79 32.57 52686.62 88888.00 2007-10-28 00:14:38.900 301 18222.78 32.57 52686.58 88888.00 2007-10-28 00:14:39.400 301 18222.77 32.57 52686.50 88888.00 2007-10-28 00:14:39.900 301 18222.76 32.70 52686.37 88888.00 2007-10-28 00:14:40.400 301 18222.77 32.79 52686.40 88888.00 2007-10-28 00:14:40.900 301 18222.78 32.74 52686.43 88888.00 2007-10-28 00:14:41.400 301 18222.70 32.79 52686.43 88888.00 2007-10-28 00:14:41.900 301 18222.63 32.85 52686.45 88888.00 2007-10-28 00:14:42.400 301 18222.79 32.86 52686.58 88888.00 2007-10-28 00:14:42.900 301 18222.63 32.86 52686.43 88888.00 2007-10-28 00:14:43.400 301 18222.66 32.79 52686.49 88888.00 2007-10-28 00:14:43.900 301 18222.77 32.80 52686.53 88888.00 2007-10-28 00:14:44.400 301 18222.65 32.77 52686.37 88888.00 2007-10-28 00:14:44.900 301 18222.37 32.76 52686.38 88888.00 2007-10-28 00:14:45.400 301 18222.38 32.77 52686.46 88888.00 2007-10-28 00:14:45.900 301 18222.46 32.90 52686.49 88888.00 2007-10-28 00:14:46.400 301 18222.39 32.89 52686.51 88888.00 2007-10-28 00:14:46.900 301 18222.24 32.87 52686.45 88888.00 2007-10-28 00:14:47.400 301 18222.36 32.80 52686.49 88888.00 2007-10-28 00:14:47.900 301 18222.42 32.77 52686.40 88888.00 2007-10-28 00:14:48.400 301 18222.32 32.88 52686.47 88888.00 2007-10-28 00:14:48.900 301 18222.40 32.90 52686.52 88888.00 2007-10-28 00:14:49.400 301 18222.35 32.82 52686.49 88888.00 2007-10-28 00:14:49.900 301 18222.28 32.79 52686.50 88888.00 2007-10-28 00:14:50.400 301 18222.23 32.80 52686.62 88888.00 2007-10-28 00:14:50.900 301 18222.35 32.78 52686.63 88888.00 2007-10-28 00:14:51.400 301 18222.28 32.82 52686.62 88888.00 2007-10-28 00:14:51.900 301 18222.26 32.85 52686.59 88888.00 2007-10-28 00:14:52.400 301 18222.46 32.92 52686.60 88888.00 2007-10-28 00:14:52.900 301 18222.63 32.92 52686.59 88888.00 2007-10-28 00:14:53.400 301 18222.72 32.92 52686.61 88888.00 2007-10-28 00:14:53.900 301 18222.70 32.91 52686.54 88888.00 2007-10-28 00:14:54.400 301 18222.88 32.92 52686.60 88888.00 2007-10-28 00:14:54.900 301 18222.97 32.94 52686.66 88888.00 2007-10-28 00:14:55.400 301 18222.77 32.95 52686.69 88888.00 2007-10-28 00:14:55.900 301 18222.75 32.98 52686.81 88888.00 2007-10-28 00:14:56.400 301 18222.81 32.91 52686.75 88888.00 2007-10-28 00:14:56.900 301 18222.82 32.87 52686.75 88888.00 2007-10-28 00:14:57.400 301 18222.78 32.90 52686.72 88888.00 2007-10-28 00:14:57.900 301 18222.89 32.88 52686.75 88888.00 2007-10-28 00:14:58.400 301 18222.94 32.88 52686.77 88888.00 2007-10-28 00:14:58.900 301 18222.93 32.84 52686.82 88888.00 2007-10-28 00:14:59.400 301 18222.94 32.80 52686.83 88888.00 2007-10-28 00:14:59.900 301 18222.97 32.88 52686.77 88888.00 2007-10-28 00:15:00.400 301 18223.10 32.90 52686.74 88888.00 2007-10-28 00:15:00.900 301 18223.09 32.94 52686.74 88888.00 2007-10-28 00:15:01.400 301 18223.11 32.98 52686.77 88888.00 2007-10-28 00:15:01.900 301 18223.00 32.97 52686.75 88888.00 2007-10-28 00:15:02.400 301 18222.99 32.81 52686.76 88888.00 2007-10-28 00:15:02.900 301 18222.85 32.79 52686.71 88888.00 2007-10-28 00:15:03.400 301 18222.72 32.84 52686.72 88888.00 2007-10-28 00:15:03.900 301 18222.75 32.84 52686.71 88888.00 2007-10-28 00:15:04.400 301 18222.87 32.76 52686.71 88888.00 2007-10-28 00:15:04.900 301 18222.74 32.82 52686.78 88888.00 2007-10-28 00:15:05.400 301 18222.87 32.76 52686.78 88888.00 2007-10-28 00:15:05.900 301 18222.65 32.74 52686.66 88888.00 2007-10-28 00:15:06.400 301 18222.66 32.76 52686.59 88888.00 2007-10-28 00:15:06.900 301 18222.89 32.80 52686.49 88888.00 2007-10-28 00:15:07.400 301 18222.77 32.90 52686.53 88888.00 2007-10-28 00:15:07.900 301 18222.65 32.91 52686.60 88888.00 2007-10-28 00:15:08.400 301 18222.61 32.97 52686.62 88888.00 2007-10-28 00:15:08.900 301 18222.74 32.99 52686.65 88888.00 2007-10-28 00:15:09.400 301 18222.79 32.92 52686.83 88888.00 2007-10-28 00:15:09.900 301 18222.82 32.85 52686.86 88888.00 2007-10-28 00:15:10.400 301 18222.48 32.88 52686.96 88888.00 2007-10-28 00:15:10.900 301 18222.33 32.89 52687.03 88888.00 2007-10-28 00:15:11.400 301 18222.35 32.90 52687.00 88888.00 2007-10-28 00:15:11.900 301 18222.45 32.96 52686.96 88888.00 2007-10-28 00:15:12.400 301 18222.44 32.98 52686.98 88888.00 2007-10-28 00:15:12.900 301 18222.54 32.95 52687.04 88888.00 2007-10-28 00:15:13.400 301 18222.53 32.95 52687.03 88888.00 2007-10-28 00:15:13.900 301 18222.59 32.98 52687.00 88888.00 2007-10-28 00:15:14.400 301 18222.54 32.92 52686.90 88888.00 2007-10-28 00:15:14.900 301 18222.42 32.82 52686.83 88888.00 2007-10-28 00:15:15.400 301 18222.09 32.78 52686.83 88888.00 2007-10-28 00:15:15.900 301 18222.17 32.77 52686.96 88888.00 2007-10-28 00:15:16.400 301 18222.38 32.77 52686.94 88888.00 2007-10-28 00:15:16.900 301 18222.53 32.74 52686.85 88888.00 2007-10-28 00:15:17.400 301 18222.43 32.70 52686.88 88888.00 2007-10-28 00:15:17.900 301 18222.43 32.68 52686.89 88888.00 2007-10-28 00:15:18.400 301 18222.45 32.76 52686.89 88888.00 2007-10-28 00:15:18.900 301 18222.60 32.74 52686.92 88888.00 2007-10-28 00:15:19.400 301 18222.51 32.69 52686.94 88888.00 2007-10-28 00:15:19.900 301 18222.53 32.61 52686.95 88888.00 2007-10-28 00:15:20.400 301 18222.38 32.62 52686.95 88888.00 2007-10-28 00:15:20.900 301 18222.28 32.64 52686.95 88888.00 2007-10-28 00:15:21.400 301 18222.17 32.58 52686.88 88888.00 2007-10-28 00:15:21.900 301 18222.05 32.58 52686.93 88888.00 2007-10-28 00:15:22.400 301 18222.15 32.63 52686.98 88888.00 2007-10-28 00:15:22.900 301 18222.07 32.68 52687.00 88888.00 2007-10-28 00:15:23.400 301 18222.10 32.67 52686.87 88888.00 2007-10-28 00:15:23.900 301 18222.31 32.68 52686.93 88888.00 2007-10-28 00:15:24.400 301 18222.26 32.63 52686.87 88888.00 2007-10-28 00:15:24.900 301 18222.25 32.61 52686.71 88888.00 2007-10-28 00:15:25.400 301 18222.34 32.68 52686.74 88888.00 2007-10-28 00:15:25.900 301 18222.14 32.72 52686.85 88888.00 2007-10-28 00:15:26.400 301 18222.18 32.73 52686.81 88888.00 2007-10-28 00:15:26.900 301 18222.50 32.69 52686.70 88888.00 2007-10-28 00:15:27.400 301 18222.71 32.67 52686.83 88888.00 2007-10-28 00:15:27.900 301 18222.70 32.65 52686.88 88888.00 2007-10-28 00:15:28.400 301 18222.44 32.60 52686.90 88888.00 2007-10-28 00:15:28.900 301 18222.27 32.54 52687.01 88888.00 2007-10-28 00:15:29.400 301 18222.15 32.42 52687.08 88888.00 2007-10-28 00:15:29.900 301 18222.01 32.47 52687.06 88888.00 2007-10-28 00:15:30.400 301 18222.03 32.51 52687.07 88888.00 2007-10-28 00:15:30.900 301 18222.18 32.44 52687.04 88888.00 2007-10-28 00:15:31.400 301 18222.27 32.43 52687.09 88888.00 2007-10-28 00:15:31.900 301 18222.33 32.44 52687.15 88888.00 2007-10-28 00:15:32.400 301 18222.27 32.42 52687.05 88888.00 2007-10-28 00:15:32.900 301 18222.24 32.38 52687.10 88888.00 2007-10-28 00:15:33.400 301 18222.35 32.43 52687.19 88888.00 2007-10-28 00:15:33.900 301 18222.39 32.49 52687.06 88888.00 2007-10-28 00:15:34.400 301 18222.40 32.54 52686.98 88888.00 2007-10-28 00:15:34.900 301 18222.26 32.55 52687.05 88888.00 2007-10-28 00:15:35.400 301 18222.28 32.47 52687.04 88888.00 2007-10-28 00:15:35.900 301 18222.17 32.42 52686.95 88888.00 2007-10-28 00:15:36.400 301 18222.12 32.47 52687.04 88888.00 2007-10-28 00:15:36.900 301 18222.12 32.47 52687.08 88888.00 2007-10-28 00:15:37.400 301 18222.16 32.39 52687.18 88888.00 2007-10-28 00:15:37.900 301 18222.43 32.37 52687.20 88888.00 2007-10-28 00:15:38.400 301 18222.38 32.37 52687.26 88888.00 2007-10-28 00:15:38.900 301 18222.36 32.32 52687.21 88888.00 2007-10-28 00:15:39.400 301 18222.24 32.27 52687.22 88888.00 2007-10-28 00:15:39.900 301 18222.34 32.31 52687.15 88888.00 2007-10-28 00:15:40.400 301 18222.47 32.32 52687.08 88888.00 2007-10-28 00:15:40.900 301 18222.58 32.40 52686.95 88888.00 2007-10-28 00:15:41.400 301 18222.63 32.42 52686.96 88888.00 2007-10-28 00:15:41.900 301 18222.53 32.39 52686.96 88888.00 2007-10-28 00:15:42.400 301 18222.46 32.34 52687.06 88888.00 2007-10-28 00:15:42.900 301 18222.60 32.29 52687.12 88888.00 2007-10-28 00:15:43.400 301 18222.61 32.34 52687.13 88888.00 2007-10-28 00:15:43.900 301 18222.48 32.35 52687.15 88888.00 2007-10-28 00:15:44.400 301 18222.59 32.26 52687.11 88888.00 2007-10-28 00:15:44.900 301 18222.64 32.34 52687.11 88888.00 2007-10-28 00:15:45.400 301 18222.58 32.36 52687.15 88888.00 2007-10-28 00:15:45.900 301 18222.48 32.31 52687.12 88888.00 2007-10-28 00:15:46.400 301 18222.58 32.21 52687.15 88888.00 2007-10-28 00:15:46.900 301 18222.70 32.19 52687.16 88888.00 2007-10-28 00:15:47.400 301 18222.79 32.27 52687.07 88888.00 2007-10-28 00:15:47.900 301 18222.83 32.22 52686.96 88888.00 2007-10-28 00:15:48.400 301 18222.65 32.19 52686.90 88888.00 2007-10-28 00:15:48.900 301 18222.64 32.24 52686.82 88888.00 2007-10-28 00:15:49.400 301 18222.71 32.20 52686.84 88888.00 2007-10-28 00:15:49.900 301 18222.68 32.14 52686.77 88888.00 2007-10-28 00:15:50.400 301 18222.74 32.12 52686.85 88888.00 2007-10-28 00:15:50.900 301 18222.70 32.14 52686.97 88888.00 2007-10-28 00:15:51.400 301 18222.61 32.22 52686.84 88888.00 2007-10-28 00:15:51.900 301 18222.65 32.08 52686.87 88888.00 2007-10-28 00:15:52.400 301 18222.71 32.09 52686.78 88888.00 2007-10-28 00:15:52.900 301 18222.53 32.09 52686.86 88888.00 2007-10-28 00:15:53.400 301 18222.64 32.14 52686.95 88888.00 2007-10-28 00:15:53.900 301 18222.77 32.08 52686.95 88888.00 2007-10-28 00:15:54.400 301 18222.92 32.05 52686.90 88888.00 2007-10-28 00:15:54.900 301 18222.96 32.04 52686.90 88888.00 2007-10-28 00:15:55.400 301 18222.69 32.04 52686.87 88888.00 2007-10-28 00:15:55.900 301 18222.54 32.00 52686.81 88888.00 2007-10-28 00:15:56.400 301 18222.59 32.00 52686.88 88888.00 2007-10-28 00:15:56.900 301 18222.66 31.99 52687.00 88888.00 2007-10-28 00:15:57.400 301 18222.71 31.98 52686.97 88888.00 2007-10-28 00:15:57.900 301 18222.82 32.00 52686.97 88888.00 2007-10-28 00:15:58.400 301 18222.61 31.96 52687.01 88888.00 2007-10-28 00:15:58.900 301 18222.63 31.93 52687.01 88888.00 2007-10-28 00:15:59.400 301 18222.55 31.93 52687.13 88888.00 2007-10-28 00:15:59.900 301 18222.53 31.94 52687.11 88888.00 2007-10-28 00:16:00.400 301 18222.66 31.96 52687.11 88888.00 2007-10-28 00:16:00.900 301 18222.65 31.92 52687.09 88888.00 2007-10-28 00:16:01.400 301 18222.77 31.94 52687.10 88888.00 2007-10-28 00:16:01.900 301 18222.85 31.94 52687.10 88888.00 2007-10-28 00:16:02.400 301 18223.04 31.89 52687.20 88888.00 2007-10-28 00:16:02.900 301 18222.86 31.91 52687.17 88888.00 2007-10-28 00:16:03.400 301 18222.66 31.95 52687.09 88888.00 2007-10-28 00:16:03.900 301 18222.86 31.95 52687.11 88888.00 2007-10-28 00:16:04.400 301 18222.87 31.96 52687.16 88888.00 2007-10-28 00:16:04.900 301 18222.86 31.90 52687.15 88888.00 2007-10-28 00:16:05.400 301 18222.82 31.91 52687.08 88888.00 2007-10-28 00:16:05.900 301 18222.85 31.90 52687.06 88888.00 2007-10-28 00:16:06.400 301 18222.81 31.84 52687.09 88888.00 2007-10-28 00:16:06.900 301 18222.92 31.77 52687.11 88888.00 2007-10-28 00:16:07.400 301 18222.96 31.73 52687.09 88888.00 2007-10-28 00:16:07.900 301 18222.94 31.86 52687.11 88888.00 2007-10-28 00:16:08.400 301 18222.86 31.96 52687.22 88888.00 2007-10-28 00:16:08.900 301 18222.83 31.91 52687.19 88888.00 2007-10-28 00:16:09.400 301 18222.92 31.89 52687.15 88888.00 2007-10-28 00:16:09.900 301 18222.90 31.95 52687.15 88888.00 2007-10-28 00:16:10.400 301 18222.75 32.01 52687.12 88888.00 2007-10-28 00:16:10.900 301 18222.78 32.06 52687.16 88888.00 2007-10-28 00:16:11.400 301 18222.80 32.08 52687.13 88888.00 2007-10-28 00:16:11.900 301 18222.67 32.07 52687.11 88888.00 2007-10-28 00:16:12.400 301 18222.74 32.10 52686.99 88888.00 2007-10-28 00:16:12.900 301 18222.82 32.10 52687.08 88888.00 2007-10-28 00:16:13.400 301 18222.89 32.05 52687.27 88888.00 2007-10-28 00:16:13.900 301 18222.88 32.05 52686.98 88888.00 2007-10-28 00:16:14.400 301 18222.87 32.04 52686.76 88888.00 2007-10-28 00:16:14.900 301 18222.75 32.11 52686.76 88888.00 2007-10-28 00:16:15.400 301 18222.83 32.04 52686.71 88888.00 2007-10-28 00:16:15.900 301 18222.88 32.04 52686.87 88888.00 2007-10-28 00:16:16.400 301 18222.67 32.13 52686.85 88888.00 2007-10-28 00:16:16.900 301 18222.81 32.11 52686.85 88888.00 2007-10-28 00:16:17.400 301 18222.79 32.18 52686.92 88888.00 2007-10-28 00:16:17.900 301 18222.72 32.20 52686.82 88888.00 2007-10-28 00:16:18.400 301 18222.92 32.26 52686.60 88888.00 2007-10-28 00:16:18.900 301 18222.98 32.24 52686.59 88888.00 2007-10-28 00:16:19.400 301 18223.03 32.21 52686.66 88888.00 2007-10-28 00:16:19.900 301 18222.99 32.29 52686.81 88888.00 2007-10-28 00:16:20.400 301 18222.85 32.29 52686.87 88888.00 2007-10-28 00:16:20.900 301 18222.93 32.34 52686.77 88888.00 2007-10-28 00:16:21.400 301 18222.92 32.40 52686.71 88888.00 2007-10-28 00:16:21.900 301 18223.13 32.36 52686.69 88888.00 2007-10-28 00:16:22.400 301 18223.20 32.34 52686.59 88888.00 2007-10-28 00:16:22.900 301 18223.18 32.29 52686.65 88888.00 2007-10-28 00:16:23.400 301 18223.02 32.24 52686.73 88888.00 2007-10-28 00:16:23.900 301 18222.98 32.24 52686.81 88888.00 2007-10-28 00:16:24.400 301 18223.04 32.19 52686.65 88888.00 2007-10-28 00:16:24.900 301 18223.10 32.23 52686.52 88888.00 2007-10-28 00:16:25.400 301 18223.13 32.24 52686.57 88888.00 2007-10-28 00:16:25.900 301 18223.04 32.28 52686.58 88888.00 2007-10-28 00:16:26.400 301 18223.07 32.26 52686.54 88888.00 2007-10-28 00:16:26.900 301 18223.03 32.30 52686.55 88888.00 2007-10-28 00:16:27.400 301 18223.00 32.37 52686.63 88888.00 2007-10-28 00:16:27.900 301 18223.21 32.30 52686.71 88888.00 2007-10-28 00:16:28.400 301 18223.33 32.25 52686.66 88888.00 2007-10-28 00:16:28.900 301 18223.31 32.29 52686.65 88888.00 2007-10-28 00:16:29.400 301 18223.35 32.35 52686.65 88888.00 2007-10-28 00:16:29.900 301 18223.41 32.37 52686.52 88888.00 2007-10-28 00:16:30.400 301 18223.47 32.33 52686.57 88888.00 2007-10-28 00:16:30.900 301 18223.36 32.37 52686.52 88888.00 2007-10-28 00:16:31.400 301 18223.24 32.35 52686.59 88888.00 2007-10-28 00:16:31.900 301 18223.18 32.20 52686.65 88888.00 2007-10-28 00:16:32.400 301 18223.03 32.13 52686.64 88888.00 2007-10-28 00:16:32.900 301 18223.20 32.23 52686.64 88888.00 2007-10-28 00:16:33.400 301 18223.22 32.25 52686.63 88888.00 2007-10-28 00:16:33.900 301 18223.23 32.22 52686.71 88888.00 2007-10-28 00:16:34.400 301 18223.37 32.29 52686.69 88888.00 2007-10-28 00:16:34.900 301 18223.42 32.39 52686.63 88888.00 2007-10-28 00:16:35.400 301 18223.37 32.40 52686.70 88888.00 2007-10-28 00:16:35.900 301 18223.30 32.38 52686.76 88888.00 2007-10-28 00:16:36.400 301 18223.22 32.35 52686.80 88888.00 2007-10-28 00:16:36.900 301 18223.30 32.32 52686.75 88888.00 2007-10-28 00:16:37.400 301 18223.25 32.19 52686.75 88888.00 2007-10-28 00:16:37.900 301 18223.20 32.12 52686.84 88888.00 2007-10-28 00:16:38.400 301 18223.26 32.12 52686.75 88888.00 2007-10-28 00:16:38.900 301 18223.32 32.20 52686.65 88888.00 2007-10-28 00:16:39.400 301 18223.46 32.26 52686.70 88888.00 2007-10-28 00:16:39.900 301 18223.51 32.18 52686.65 88888.00 2007-10-28 00:16:40.400 301 18223.46 32.07 52686.61 88888.00 2007-10-28 00:16:40.900 301 18223.69 32.12 52686.73 88888.00 2007-10-28 00:16:41.400 301 18223.66 32.21 52686.70 88888.00 2007-10-28 00:16:41.900 301 18223.67 32.28 52686.57 88888.00 2007-10-28 00:16:42.400 301 18223.72 32.24 52686.62 88888.00 2007-10-28 00:16:42.900 301 18223.66 32.21 52686.64 88888.00 2007-10-28 00:16:43.400 301 18223.56 32.21 52686.60 88888.00 2007-10-28 00:16:43.900 301 18223.41 32.24 52686.59 88888.00 2007-10-28 00:16:44.400 301 18223.59 32.34 52686.59 88888.00 2007-10-28 00:16:44.900 301 18223.70 32.36 52686.54 88888.00 2007-10-28 00:16:45.400 301 18223.73 32.37 52686.68 88888.00 2007-10-28 00:16:45.900 301 18223.59 32.37 52686.65 88888.00 2007-10-28 00:16:46.400 301 18223.66 32.27 52686.60 88888.00 2007-10-28 00:16:46.900 301 18223.52 32.23 52686.61 88888.00 2007-10-28 00:16:47.400 301 18223.62 32.25 52686.51 88888.00 2007-10-28 00:16:47.900 301 18223.68 32.26 52686.50 88888.00 2007-10-28 00:16:48.400 301 18223.51 32.26 52686.53 88888.00 2007-10-28 00:16:48.900 301 18223.32 32.33 52686.45 88888.00 2007-10-28 00:16:49.400 301 18223.34 32.26 52686.46 88888.00 2007-10-28 00:16:49.900 301 18223.37 32.28 52686.62 88888.00 2007-10-28 00:16:50.400 301 18223.48 32.30 52686.58 88888.00 2007-10-28 00:16:50.900 301 18223.39 32.35 52686.59 88888.00 2007-10-28 00:16:51.400 301 18223.31 32.35 52686.58 88888.00 2007-10-28 00:16:51.900 301 18223.15 32.27 52686.62 88888.00 2007-10-28 00:16:52.400 301 18223.23 32.29 52686.69 88888.00 2007-10-28 00:16:52.900 301 18223.39 32.33 52686.62 88888.00 2007-10-28 00:16:53.400 301 18223.47 32.37 52686.53 88888.00 2007-10-28 00:16:53.900 301 18223.54 32.35 52686.51 88888.00 2007-10-28 00:16:54.400 301 18223.44 32.34 52686.49 88888.00 2007-10-28 00:16:54.900 301 18223.33 32.31 52686.50 88888.00 2007-10-28 00:16:55.400 301 18223.44 32.34 52686.51 88888.00 2007-10-28 00:16:55.900 301 18223.47 32.37 52686.50 88888.00 2007-10-28 00:16:56.400 301 18223.54 32.42 52686.52 88888.00 2007-10-28 00:16:56.900 301 18223.45 32.39 52686.58 88888.00 2007-10-28 00:16:57.400 301 18223.47 32.41 52686.63 88888.00 2007-10-28 00:16:57.900 301 18223.62 32.45 52686.52 88888.00 2007-10-28 00:16:58.400 301 18223.53 32.48 52686.52 88888.00 2007-10-28 00:16:58.900 301 18223.51 32.53 52686.43 88888.00 2007-10-28 00:16:59.400 301 18223.63 32.53 52686.40 88888.00 2007-10-28 00:16:59.900 301 18223.53 32.51 52686.51 88888.00 2007-10-28 00:17:00.400 301 18223.41 32.51 52686.68 88888.00 2007-10-28 00:17:00.900 301 18223.51 32.53 52686.62 88888.00 2007-10-28 00:17:01.400 301 18223.68 32.53 52686.55 88888.00 2007-10-28 00:17:01.900 301 18223.74 32.56 52686.59 88888.00 2007-10-28 00:17:02.400 301 18223.81 32.52 52686.66 88888.00 2007-10-28 00:17:02.900 301 18223.84 32.41 52686.59 88888.00 2007-10-28 00:17:03.400 301 18223.67 32.45 52686.49 88888.00 2007-10-28 00:17:03.900 301 18223.54 32.49 52686.57 88888.00 2007-10-28 00:17:04.400 301 18223.57 32.57 52686.57 88888.00 2007-10-28 00:17:04.900 301 18223.61 32.63 52686.50 88888.00 2007-10-28 00:17:05.400 301 18223.63 32.58 52686.49 88888.00 2007-10-28 00:17:05.900 301 18223.46 32.55 52686.54 88888.00 2007-10-28 00:17:06.400 301 18223.33 32.63 52686.59 88888.00 2007-10-28 00:17:06.900 301 18223.33 32.56 52686.43 88888.00 2007-10-28 00:17:07.400 301 18223.33 32.59 52686.41 88888.00 2007-10-28 00:17:07.900 301 18223.45 32.71 52686.46 88888.00 2007-10-28 00:17:08.400 301 18223.40 32.70 52686.55 88888.00 2007-10-28 00:17:08.900 301 18223.42 32.68 52686.70 88888.00 2007-10-28 00:17:09.400 301 18223.59 32.65 52686.64 88888.00 2007-10-28 00:17:09.900 301 18223.57 32.62 52686.53 88888.00 2007-10-28 00:17:10.400 301 18223.51 32.64 52686.52 88888.00 2007-10-28 00:17:10.900 301 18223.46 32.66 52686.61 88888.00 2007-10-28 00:17:11.400 301 18223.62 32.73 52686.64 88888.00 2007-10-28 00:17:11.900 301 18223.55 32.78 52686.51 88888.00 2007-10-28 00:17:12.400 301 18223.43 32.80 52686.52 88888.00 2007-10-28 00:17:12.900 301 18223.37 32.73 52686.59 88888.00 2007-10-28 00:17:13.400 301 18223.44 32.67 52686.54 88888.00 2007-10-28 00:17:13.900 301 18223.55 32.66 52686.50 88888.00 2007-10-28 00:17:14.400 301 18223.54 32.73 52686.64 88888.00 2007-10-28 00:17:14.900 301 18223.51 32.74 52686.54 88888.00 2007-10-28 00:17:15.400 301 18223.42 32.72 52686.38 88888.00 2007-10-28 00:17:15.900 301 18223.56 32.66 52686.45 88888.00 2007-10-28 00:17:16.400 301 18223.54 32.64 52686.40 88888.00 2007-10-28 00:17:16.900 301 18223.55 32.70 52686.41 88888.00 2007-10-28 00:17:17.400 301 18223.57 32.74 52686.39 88888.00 2007-10-28 00:17:17.900 301 18223.63 32.66 52686.35 88888.00 2007-10-28 00:17:18.400 301 18223.62 32.62 52686.24 88888.00 2007-10-28 00:17:18.900 301 18223.59 32.61 52686.35 88888.00 2007-10-28 00:17:19.400 301 18223.55 32.69 52686.35 88888.00 2007-10-28 00:17:19.900 301 18223.70 32.73 52686.68 88888.00 2007-10-28 00:17:20.400 301 18223.75 32.78 52686.77 88888.00 2007-10-28 00:17:20.900 301 18223.77 32.81 52686.76 88888.00 2007-10-28 00:17:21.400 301 18223.77 32.84 52686.72 88888.00 2007-10-28 00:17:21.900 301 18223.75 32.80 52686.66 88888.00 2007-10-28 00:17:22.400 301 18223.75 32.80 52686.74 88888.00 2007-10-28 00:17:22.900 301 18223.80 32.78 52686.72 88888.00 2007-10-28 00:17:23.400 301 18223.76 32.86 52686.76 88888.00 2007-10-28 00:17:23.900 301 18223.59 32.87 52686.76 88888.00 2007-10-28 00:17:24.400 301 18223.54 32.86 52686.92 88888.00 2007-10-28 00:17:24.900 301 18223.62 32.76 52686.89 88888.00 2007-10-28 00:17:25.400 301 18223.72 32.77 52686.76 88888.00 2007-10-28 00:17:25.900 301 18223.90 32.87 52686.69 88888.00 2007-10-28 00:17:26.400 301 18224.00 32.95 52686.52 88888.00 2007-10-28 00:17:26.900 301 18223.91 32.93 52686.50 88888.00 2007-10-28 00:17:27.400 301 18223.88 32.87 52686.62 88888.00 2007-10-28 00:17:27.900 301 18223.85 32.82 52686.78 88888.00 2007-10-28 00:17:28.400 301 18223.92 32.81 52686.74 88888.00 2007-10-28 00:17:28.900 301 18223.85 32.87 52686.64 88888.00 2007-10-28 00:17:29.400 301 18223.86 32.82 52686.76 88888.00 2007-10-28 00:17:29.900 301 18223.96 32.78 52686.72 88888.00 2007-10-28 00:17:30.400 301 18223.87 32.77 52686.80 88888.00 2007-10-28 00:17:30.900 301 18223.96 32.78 52686.85 88888.00 2007-10-28 00:17:31.400 301 18224.03 32.84 52686.69 88888.00 2007-10-28 00:17:31.900 301 18223.89 32.77 52686.83 88888.00 2007-10-28 00:17:32.400 301 18223.36 32.80 52686.78 88888.00 2007-10-28 00:17:32.900 301 18223.41 32.84 52686.63 88888.00 2007-10-28 00:17:33.400 301 18223.46 32.84 52686.69 88888.00 2007-10-28 00:17:33.900 301 18222.59 32.85 52686.68 88888.00 2007-10-28 00:17:34.400 301 18222.98 32.84 52686.72 88888.00 2007-10-28 00:17:34.900 301 18223.57 32.85 52686.72 88888.00 2007-10-28 00:17:35.400 301 18223.20 32.88 52686.76 88888.00 2007-10-28 00:17:35.900 301 18223.68 32.97 52686.73 88888.00 2007-10-28 00:17:36.400 301 18222.85 32.93 52686.72 88888.00 2007-10-28 00:17:36.900 301 18221.79 32.96 52686.71 88888.00 2007-10-28 00:17:37.400 301 18221.59 32.98 52686.76 88888.00 2007-10-28 00:17:37.900 301 18221.68 32.87 52686.76 88888.00 2007-10-28 00:17:38.400 301 18222.76 32.97 52686.82 88888.00 2007-10-28 00:17:38.900 301 18223.24 33.00 52686.75 88888.00 2007-10-28 00:17:39.400 301 18223.41 32.95 52686.65 88888.00 2007-10-28 00:17:39.900 301 18223.45 32.95 52686.66 88888.00 2007-10-28 00:17:40.400 301 18223.44 32.92 52686.64 88888.00 2007-10-28 00:17:40.900 301 18223.51 32.87 52686.64 88888.00 2007-10-28 00:17:41.400 301 18223.48 32.85 52686.64 88888.00 2007-10-28 00:17:41.900 301 18222.31 32.86 52686.61 88888.00 2007-10-28 00:17:42.400 301 18222.45 32.91 52686.52 88888.00 2007-10-28 00:17:42.900 301 18223.70 32.94 52686.42 88888.00 2007-10-28 00:17:43.400 301 18223.74 32.95 52686.37 88888.00 2007-10-28 00:17:43.900 301 18223.64 32.97 52686.39 88888.00 2007-10-28 00:17:44.400 301 18223.62 32.92 52686.49 88888.00 2007-10-28 00:17:44.900 301 18223.66 32.93 52686.52 88888.00 2007-10-28 00:17:45.400 301 18223.62 32.91 52686.51 88888.00 2007-10-28 00:17:45.900 301 18223.59 32.91 52686.57 88888.00 2007-10-28 00:17:46.400 301 18223.65 32.86 52686.55 88888.00 2007-10-28 00:17:46.900 301 18223.58 32.85 52686.52 88888.00 2007-10-28 00:17:47.400 301 18223.69 32.76 52686.53 88888.00 2007-10-28 00:17:47.900 301 18223.63 32.87 52686.60 88888.00 2007-10-28 00:17:48.400 301 18223.65 32.93 52686.52 88888.00 2007-10-28 00:17:48.900 301 18223.56 32.91 52686.48 88888.00 2007-10-28 00:17:49.400 301 18223.51 32.92 52686.54 88888.00 2007-10-28 00:17:49.900 301 18223.50 32.96 52686.57 88888.00 2007-10-28 00:17:50.400 301 18223.41 32.96 52686.52 88888.00 2007-10-28 00:17:50.900 301 18223.46 32.94 52686.68 88888.00 2007-10-28 00:17:51.400 301 18223.42 32.95 52686.72 88888.00 2007-10-28 00:17:51.900 301 18223.42 32.98 52686.69 88888.00 2007-10-28 00:17:52.400 301 18223.47 33.03 52686.70 88888.00 2007-10-28 00:17:52.900 301 18223.46 32.98 52686.63 88888.00 2007-10-28 00:17:53.400 301 18222.60 32.96 52686.58 88888.00 2007-10-28 00:17:53.900 301 18223.25 33.03 52686.64 88888.00 2007-10-28 00:17:54.400 301 18223.48 33.05 52686.76 88888.00 2007-10-28 00:17:54.900 301 18223.40 33.05 52686.70 88888.00 2007-10-28 00:17:55.400 301 18223.31 33.07 52686.62 88888.00 2007-10-28 00:17:55.900 301 18223.35 33.05 52686.57 88888.00 2007-10-28 00:17:56.400 301 18223.54 33.04 52686.58 88888.00 2007-10-28 00:17:56.900 301 18223.57 33.09 52686.71 88888.00 2007-10-28 00:17:57.400 301 18223.57 33.13 52686.81 88888.00 2007-10-28 00:17:57.900 301 18223.44 33.11 52686.77 88888.00 2007-10-28 00:17:58.400 301 18222.32 33.05 52686.74 88888.00 2007-10-28 00:17:58.900 301 18221.88 33.00 52686.73 88888.00 2007-10-28 00:17:59.400 301 18222.13 32.92 52686.75 88888.00 2007-10-28 00:17:59.900 301 18223.16 32.87 52686.74 88888.00 2007-10-28 00:18:00.400 301 18223.62 32.76 52686.86 88888.00 2007-10-28 00:18:00.900 301 18223.63 32.86 52686.80 88888.00 2007-10-28 00:18:01.400 301 18223.26 32.89 52686.85 88888.00 2007-10-28 00:18:01.900 301 18223.09 32.87 52686.65 88888.00 2007-10-28 00:18:02.400 301 18223.45 32.82 52686.63 88888.00 2007-10-28 00:18:02.900 301 18223.46 32.84 52686.65 88888.00 2007-10-28 00:18:03.400 301 18223.59 32.84 52686.62 88888.00 2007-10-28 00:18:03.900 301 18223.50 32.82 52686.60 88888.00 2007-10-28 00:18:04.400 301 18223.48 32.82 52686.71 88888.00 2007-10-28 00:18:04.900 301 18223.44 32.87 52686.83 88888.00 2007-10-28 00:18:05.400 301 18223.54 32.89 52686.84 88888.00 2007-10-28 00:18:05.900 301 18223.50 32.91 52686.86 88888.00 2007-10-28 00:18:06.400 301 18223.52 32.85 52686.97 88888.00 2007-10-28 00:18:06.900 301 18223.56 32.82 52686.98 88888.00 2007-10-28 00:18:07.400 301 18223.74 32.79 52686.95 88888.00 2007-10-28 00:18:07.900 301 18223.97 32.77 52686.85 88888.00 2007-10-28 00:18:08.400 301 18224.12 32.82 52686.81 88888.00 2007-10-28 00:18:08.900 301 18224.22 32.89 52686.74 88888.00 2007-10-28 00:18:09.400 301 18224.22 32.88 52686.73 88888.00 2007-10-28 00:18:09.900 301 18224.16 32.89 52686.75 88888.00 2007-10-28 00:18:10.400 301 18224.06 32.78 52686.83 88888.00 2007-10-28 00:18:10.900 301 18223.92 32.79 52686.84 88888.00 2007-10-28 00:18:11.400 301 18224.08 32.78 52686.85 88888.00 2007-10-28 00:18:11.900 301 18224.09 32.74 52686.90 88888.00 2007-10-28 00:18:12.400 301 18224.01 32.71 52686.90 88888.00 2007-10-28 00:18:12.900 301 18224.01 32.78 52686.73 88888.00 2007-10-28 00:18:13.400 301 18223.92 32.74 52686.75 88888.00 2007-10-28 00:18:13.900 301 18223.95 32.70 52686.87 88888.00 2007-10-28 00:18:14.400 301 18223.88 32.72 52686.98 88888.00 2007-10-28 00:18:14.900 301 18223.92 32.70 52686.92 88888.00 2007-10-28 00:18:15.400 301 18223.92 32.70 52686.86 88888.00 2007-10-28 00:18:15.900 301 18223.97 32.67 52686.89 88888.00 2007-10-28 00:18:16.400 301 18224.02 32.67 52686.92 88888.00 2007-10-28 00:18:16.900 301 18224.32 32.74 52686.73 88888.00 2007-10-28 00:18:17.400 301 18224.30 32.78 52686.77 88888.00 2007-10-28 00:18:17.900 301 18224.09 32.79 52686.76 88888.00 2007-10-28 00:18:18.400 301 18223.84 32.85 52686.84 88888.00 2007-10-28 00:18:18.900 301 18223.78 32.87 52686.82 88888.00 2007-10-28 00:18:19.400 301 18223.88 32.80 52686.72 88888.00 2007-10-28 00:18:19.900 301 18223.98 32.80 52686.69 88888.00 2007-10-28 00:18:20.400 301 18223.84 32.80 52686.78 88888.00 2007-10-28 00:18:20.900 301 18223.81 32.77 52686.87 88888.00 2007-10-28 00:18:21.400 301 18223.80 32.72 52686.88 88888.00 2007-10-28 00:18:21.900 301 18223.88 32.77 52686.84 88888.00 2007-10-28 00:18:22.400 301 18223.88 32.78 52686.69 88888.00 2007-10-28 00:18:22.900 301 18223.92 32.80 52686.71 88888.00 2007-10-28 00:18:23.400 301 18224.05 32.81 52686.65 88888.00 2007-10-28 00:18:23.900 301 18223.99 32.82 52686.55 88888.00 2007-10-28 00:18:24.400 301 18224.00 32.84 52686.59 88888.00 2007-10-28 00:18:24.900 301 18224.00 32.88 52686.68 88888.00 2007-10-28 00:18:25.400 301 18224.02 32.82 52686.75 88888.00 2007-10-28 00:18:25.900 301 18224.07 32.71 52686.84 88888.00 2007-10-28 00:18:26.400 301 18224.10 32.71 52686.75 88888.00 2007-10-28 00:18:26.900 301 18224.19 32.76 52686.71 88888.00 2007-10-28 00:18:27.400 301 18224.16 32.74 52686.73 88888.00 2007-10-28 00:18:27.900 301 18224.13 32.72 52686.74 88888.00 2007-10-28 00:18:28.400 301 18224.10 32.73 52686.61 88888.00 2007-10-28 00:18:28.900 301 18224.19 32.69 52686.57 88888.00 2007-10-28 00:18:29.400 301 18224.16 32.61 52686.65 88888.00 2007-10-28 00:18:29.900 301 18224.19 32.65 52686.68 88888.00 2007-10-28 00:18:30.400 301 18223.88 32.55 52686.68 88888.00 2007-10-28 00:18:30.900 301 18223.72 32.56 52686.71 88888.00 2007-10-28 00:18:31.400 301 18224.00 32.58 52686.70 88888.00 2007-10-28 00:18:31.900 301 18224.23 32.61 52686.65 88888.00 2007-10-28 00:18:32.400 301 18224.10 32.59 52686.61 88888.00 2007-10-28 00:18:32.900 301 18223.80 32.52 52686.68 88888.00 2007-10-28 00:18:33.400 301 18223.89 32.49 52686.70 88888.00 2007-10-28 00:18:33.900 301 18223.83 32.52 52686.66 88888.00 2007-10-28 00:18:34.400 301 18223.78 32.52 52686.77 88888.00 2007-10-28 00:18:34.900 301 18223.77 32.60 52686.71 88888.00 2007-10-28 00:18:35.400 301 18223.77 32.63 52686.72 88888.00 2007-10-28 00:18:35.900 301 18223.81 32.59 52686.64 88888.00 2007-10-28 00:18:36.400 301 18223.78 32.66 52686.58 88888.00 2007-10-28 00:18:36.900 301 18223.84 32.73 52686.62 88888.00 2007-10-28 00:18:37.400 301 18223.73 32.67 52686.61 88888.00 2007-10-28 00:18:37.900 301 18223.78 32.63 52686.43 88888.00 2007-10-28 00:18:38.400 301 18223.85 32.61 52686.49 88888.00 2007-10-28 00:18:38.900 301 18223.81 32.63 52686.53 88888.00 2007-10-28 00:18:39.400 301 18223.75 32.80 52686.61 88888.00 2007-10-28 00:18:39.900 301 18223.69 32.78 52686.84 88888.00 2007-10-28 00:18:40.400 301 18223.68 32.74 52686.82 88888.00 2007-10-28 00:18:40.900 301 18223.69 32.74 52686.80 88888.00 2007-10-28 00:18:41.400 301 18223.73 32.70 52686.78 88888.00 2007-10-28 00:18:41.900 301 18223.70 32.74 52686.82 88888.00 2007-10-28 00:18:42.400 301 18223.58 32.71 52686.82 88888.00 2007-10-28 00:18:42.900 301 18223.50 32.70 52686.76 88888.00 2007-10-28 00:18:43.400 301 18223.66 32.74 52686.71 88888.00 2007-10-28 00:18:43.900 301 18223.74 32.75 52686.72 88888.00 2007-10-28 00:18:44.400 301 18223.57 32.75 52686.71 88888.00 2007-10-28 00:18:44.900 301 18223.53 32.78 52686.82 88888.00 2007-10-28 00:18:45.400 301 18223.52 32.76 52686.82 88888.00 2007-10-28 00:18:45.900 301 18223.40 32.75 52686.87 88888.00 2007-10-28 00:18:46.400 301 18223.50 32.68 52686.78 88888.00 2007-10-28 00:18:46.900 301 18223.64 32.63 52686.81 88888.00 2007-10-28 00:18:47.400 301 18223.80 32.75 52686.85 88888.00 2007-10-28 00:18:47.900 301 18223.76 32.80 52686.85 88888.00 2007-10-28 00:18:48.400 301 18223.63 32.85 52686.92 88888.00 2007-10-28 00:18:48.900 301 18223.64 32.71 52686.94 88888.00 2007-10-28 00:18:49.400 301 18223.63 32.65 52686.94 88888.00 2007-10-28 00:18:49.900 301 18223.65 32.67 52687.01 88888.00 2007-10-28 00:18:50.400 301 18223.55 32.68 52686.94 88888.00 2007-10-28 00:18:50.900 301 18223.56 32.64 52686.96 88888.00 2007-10-28 00:18:51.400 301 18223.52 32.57 52687.00 88888.00 2007-10-28 00:18:51.900 301 18223.63 32.53 52687.00 88888.00 2007-10-28 00:18:52.400 301 18223.66 32.54 52686.93 88888.00 2007-10-28 00:18:52.900 301 18223.57 32.53 52686.84 88888.00 2007-10-28 00:18:53.400 301 18223.56 32.62 52686.84 88888.00 2007-10-28 00:18:53.900 301 18223.55 32.57 52686.72 88888.00 2007-10-28 00:18:54.400 301 18223.56 32.59 52686.72 88888.00 2007-10-28 00:18:54.900 301 18223.75 32.66 52686.71 88888.00 2007-10-28 00:18:55.400 301 18223.57 32.69 52686.66 88888.00 2007-10-28 00:18:55.900 301 18223.37 32.68 52686.71 88888.00 2007-10-28 00:18:56.400 301 18223.42 32.69 52686.80 88888.00 2007-10-28 00:18:56.900 301 18223.40 32.67 52686.68 88888.00 2007-10-28 00:18:57.400 301 18223.44 32.52 52686.62 88888.00 2007-10-28 00:18:57.900 301 18223.31 32.54 52686.61 88888.00 2007-10-28 00:18:58.400 301 18223.39 32.59 52686.70 88888.00 2007-10-28 00:18:58.900 301 18223.37 32.61 52686.64 88888.00 2007-10-28 00:18:59.400 301 18223.26 32.62 52686.64 88888.00 2007-10-28 00:18:59.900 301 18223.09 32.69 52686.57 88888.00 2007-10-28 00:19:00.400 301 18222.96 32.66 52686.58 88888.00 2007-10-28 00:19:00.900 301 18222.81 32.54 52686.59 88888.00 2007-10-28 00:19:01.400 301 18222.79 32.54 52686.60 88888.00 2007-10-28 00:19:01.900 301 18222.82 32.56 52686.61 88888.00 2007-10-28 00:19:02.400 301 18222.91 32.62 52686.55 88888.00 2007-10-28 00:19:02.900 301 18223.04 32.62 52686.49 88888.00 2007-10-28 00:19:03.400 301 18223.07 32.62 52686.50 88888.00 2007-10-28 00:19:03.900 301 18222.96 32.64 52686.63 88888.00 2007-10-28 00:19:04.400 301 18222.97 32.71 52686.65 88888.00 2007-10-28 00:19:04.900 301 18222.98 32.68 52686.58 88888.00 2007-10-28 00:19:05.400 301 18223.14 32.69 52686.49 88888.00 2007-10-28 00:19:05.900 301 18223.02 32.74 52686.55 88888.00 2007-10-28 00:19:06.400 301 18222.98 32.64 52686.62 88888.00 2007-10-28 00:19:06.900 301 18222.90 32.66 52686.62 88888.00 2007-10-28 00:19:07.400 301 18222.93 32.70 52686.50 88888.00 2007-10-28 00:19:07.900 301 18222.98 32.70 52686.54 88888.00 2007-10-28 00:19:08.400 301 18222.96 32.65 52686.62 88888.00 2007-10-28 00:19:08.900 301 18223.11 32.60 52686.52 88888.00 2007-10-28 00:19:09.400 301 18222.99 32.57 52686.51 88888.00 2007-10-28 00:19:09.900 301 18222.99 32.58 52686.52 88888.00 2007-10-28 00:19:10.400 301 18223.08 32.59 52686.57 88888.00 2007-10-28 00:19:10.900 301 18223.13 32.59 52686.72 88888.00 2007-10-28 00:19:11.400 301 18223.29 32.66 52686.71 88888.00 2007-10-28 00:19:11.900 301 18223.19 32.70 52686.66 88888.00 2007-10-28 00:19:12.400 301 18222.98 32.68 52686.60 88888.00 2007-10-28 00:19:12.900 301 18223.08 32.76 52686.62 88888.00 2007-10-28 00:19:13.400 301 18223.09 32.81 52686.58 88888.00 2007-10-28 00:19:13.900 301 18222.93 32.78 52686.50 88888.00 2007-10-28 00:19:14.400 301 18222.85 32.78 52686.52 88888.00 2007-10-28 00:19:14.900 301 18222.75 32.80 52686.70 88888.00 2007-10-28 00:19:15.400 301 18222.71 32.84 52686.80 88888.00 2007-10-28 00:19:15.900 301 18222.90 32.89 52686.65 88888.00 2007-10-28 00:19:16.400 301 18222.98 32.87 52686.63 88888.00 2007-10-28 00:19:16.900 301 18222.89 32.76 52686.70 88888.00 2007-10-28 00:19:17.400 301 18222.83 32.71 52686.76 88888.00 2007-10-28 00:19:17.900 301 18222.89 32.66 52686.68 88888.00 2007-10-28 00:19:18.400 301 18222.89 32.61 52686.66 88888.00 2007-10-28 00:19:18.900 301 18222.89 32.62 52686.86 88888.00 2007-10-28 00:19:19.400 301 18222.80 32.72 52686.80 88888.00 2007-10-28 00:19:19.900 301 18222.77 32.79 52686.75 88888.00 2007-10-28 00:19:20.400 301 18222.70 32.82 52686.71 88888.00 2007-10-28 00:19:20.900 301 18222.88 32.78 52686.74 88888.00 2007-10-28 00:19:21.400 301 18223.04 32.75 52686.73 88888.00 2007-10-28 00:19:21.900 301 18223.10 32.70 52686.69 88888.00 2007-10-28 00:19:22.400 301 18223.14 32.69 52686.76 88888.00 2007-10-28 00:19:22.900 301 18223.09 32.68 52686.74 88888.00 2007-10-28 00:19:23.400 301 18222.93 32.77 52686.69 88888.00 2007-10-28 00:19:23.900 301 18222.90 32.88 52686.69 88888.00 2007-10-28 00:19:24.400 301 18222.90 32.95 52686.57 88888.00 2007-10-28 00:19:24.900 301 18222.78 32.87 52686.46 88888.00 2007-10-28 00:19:25.400 301 18222.63 32.89 52686.58 88888.00 2007-10-28 00:19:25.900 301 18222.78 32.98 52686.64 88888.00 2007-10-28 00:19:26.400 301 18222.80 32.93 52686.66 88888.00 2007-10-28 00:19:26.900 301 18222.74 32.93 52686.78 88888.00 2007-10-28 00:19:27.400 301 18222.81 32.99 52686.84 88888.00 2007-10-28 00:19:27.900 301 18222.85 32.93 52686.81 88888.00 2007-10-28 00:19:28.400 301 18222.72 32.89 52686.86 88888.00 2007-10-28 00:19:28.900 301 18222.74 32.82 52686.81 88888.00 2007-10-28 00:19:29.400 301 18222.69 32.85 52686.75 88888.00 2007-10-28 00:19:29.900 301 18222.58 32.90 52686.66 88888.00 2007-10-28 00:19:30.400 301 18222.64 32.92 52686.65 88888.00 2007-10-28 00:19:30.900 301 18222.54 32.86 52686.75 88888.00 2007-10-28 00:19:31.400 301 18222.65 32.90 52686.73 88888.00 2007-10-28 00:19:31.900 301 18222.59 33.00 52686.74 88888.00 2007-10-28 00:19:32.400 301 18222.49 32.95 52686.72 88888.00 2007-10-28 00:19:32.900 301 18222.59 32.88 52686.64 88888.00 2007-10-28 00:19:33.400 301 18222.54 32.91 52686.70 88888.00 2007-10-28 00:19:33.900 301 18222.54 32.86 52686.61 88888.00 2007-10-28 00:19:34.400 301 18222.43 32.82 52686.62 88888.00 2007-10-28 00:19:34.900 301 18222.46 32.76 52686.71 88888.00 2007-10-28 00:19:35.400 301 18222.43 32.79 52686.84 88888.00 2007-10-28 00:19:35.900 301 18222.49 32.74 52686.86 88888.00 2007-10-28 00:19:36.400 301 18222.54 32.80 52686.83 88888.00 2007-10-28 00:19:36.900 301 18222.60 32.86 52686.78 88888.00 2007-10-28 00:19:37.400 301 18222.53 32.81 52686.86 88888.00 2007-10-28 00:19:37.900 301 18222.48 32.82 52686.87 88888.00 2007-10-28 00:19:38.400 301 18222.48 32.86 52686.82 88888.00 2007-10-28 00:19:38.900 301 18222.40 32.87 52686.85 88888.00 2007-10-28 00:19:39.400 301 18222.39 32.89 52686.75 88888.00 2007-10-28 00:19:39.900 301 18222.35 33.00 52686.92 88888.00 2007-10-28 00:19:40.400 301 18222.33 33.05 52686.90 88888.00 2007-10-28 00:19:40.900 301 18222.39 32.99 52686.92 88888.00 2007-10-28 00:19:41.400 301 18222.39 33.04 52686.90 88888.00 2007-10-28 00:19:41.900 301 18222.49 33.12 52686.75 88888.00 2007-10-28 00:19:42.400 301 18222.48 33.10 52686.70 88888.00 2007-10-28 00:19:42.900 301 18222.48 32.98 52686.76 88888.00 2007-10-28 00:19:43.400 301 18222.54 32.95 52686.69 88888.00 2007-10-28 00:19:43.900 301 18222.71 32.97 52686.74 88888.00 2007-10-28 00:19:44.400 301 18222.68 32.99 52686.78 88888.00 2007-10-28 00:19:44.900 301 18222.78 33.03 52686.75 88888.00 2007-10-28 00:19:45.400 301 18222.97 33.03 52686.65 88888.00 2007-10-28 00:19:45.900 301 18222.98 32.99 52686.68 88888.00 2007-10-28 00:19:46.400 301 18222.82 33.00 52686.65 88888.00 2007-10-28 00:19:46.900 301 18222.88 33.03 52686.70 88888.00 2007-10-28 00:19:47.400 301 18222.96 32.97 52686.77 88888.00 2007-10-28 00:19:47.900 301 18223.11 32.96 52686.77 88888.00 2007-10-28 00:19:48.400 301 18223.20 33.00 52686.77 88888.00 2007-10-28 00:19:48.900 301 18223.14 32.98 52686.74 88888.00 2007-10-28 00:19:49.400 301 18223.23 32.96 52686.76 88888.00 2007-10-28 00:19:49.900 301 18223.43 32.87 52686.72 88888.00 2007-10-28 00:19:50.400 301 18223.37 32.94 52686.68 88888.00 2007-10-28 00:19:50.900 301 18223.42 33.01 52686.63 88888.00 2007-10-28 00:19:51.400 301 18223.36 32.98 52686.65 88888.00 2007-10-28 00:19:51.900 301 18223.32 32.97 52686.72 88888.00 2007-10-28 00:19:52.400 301 18223.34 32.95 52686.72 88888.00 2007-10-28 00:19:52.900 301 18223.27 32.82 52686.51 88888.00 2007-10-28 00:19:53.400 301 18223.20 32.86 52686.40 88888.00 2007-10-28 00:19:53.900 301 18223.08 32.88 52686.46 88888.00 2007-10-28 00:19:54.400 301 18223.08 32.84 52686.49 88888.00 2007-10-28 00:19:54.900 301 18223.03 32.85 52686.46 88888.00 2007-10-28 00:19:55.400 301 18223.09 32.88 52686.55 88888.00 2007-10-28 00:19:55.900 301 18223.15 32.85 52686.53 88888.00 2007-10-28 00:19:56.400 301 18223.10 32.82 52686.49 88888.00 2007-10-28 00:19:56.900 301 18222.99 32.74 52686.60 88888.00 2007-10-28 00:19:57.400 301 18223.05 32.75 52686.64 88888.00 2007-10-28 00:19:57.900 301 18223.31 32.82 52686.66 88888.00 2007-10-28 00:19:58.400 301 18223.41 32.82 52686.74 88888.00 2007-10-28 00:19:58.900 301 18223.29 32.84 52686.71 88888.00 2007-10-28 00:19:59.400 301 18223.30 32.91 52686.66 88888.00 2007-10-28 00:19:59.900 301 18223.37 32.91 52686.69 88888.00 2007-10-28 00:20:00.400 301 18223.54 32.85 52686.84 88888.00 2007-10-28 00:20:00.900 301 18223.34 32.94 52686.83 88888.00 2007-10-28 00:20:01.400 301 18223.18 33.01 52686.78 88888.00 2007-10-28 00:20:01.900 301 18223.10 33.04 52686.87 88888.00 2007-10-28 00:20:02.400 301 18223.18 32.94 52686.83 88888.00 2007-10-28 00:20:02.900 301 18223.52 32.87 52686.76 88888.00 2007-10-28 00:20:03.400 301 18223.39 32.87 52686.78 88888.00 2007-10-28 00:20:03.900 301 18223.33 32.91 52686.81 88888.00 2007-10-28 00:20:04.400 301 18223.31 32.93 52686.84 88888.00 2007-10-28 00:20:04.900 301 18223.35 32.90 52686.77 88888.00 2007-10-28 00:20:05.400 301 18223.23 32.89 52686.72 88888.00 2007-10-28 00:20:05.900 301 18223.29 32.89 52686.70 88888.00 2007-10-28 00:20:06.400 301 18223.22 32.84 52686.66 88888.00 2007-10-28 00:20:06.900 301 18223.40 32.87 52686.72 88888.00 2007-10-28 00:20:07.400 301 18223.39 32.96 52686.74 88888.00 2007-10-28 00:20:07.900 301 18223.31 32.93 52686.64 88888.00 2007-10-28 00:20:08.400 301 18223.32 33.00 52686.73 88888.00 2007-10-28 00:20:08.900 301 18223.33 32.99 52686.80 88888.00 2007-10-28 00:20:09.400 301 18223.50 32.97 52686.83 88888.00 2007-10-28 00:20:09.900 301 18223.57 32.95 52686.80 88888.00 2007-10-28 00:20:10.400 301 18223.57 32.92 52686.78 88888.00 2007-10-28 00:20:10.900 301 18223.70 32.86 52686.75 88888.00 2007-10-28 00:20:11.400 301 18223.47 32.92 52686.75 88888.00 2007-10-28 00:20:11.900 301 18223.47 32.92 52686.85 88888.00 2007-10-28 00:20:12.400 301 18223.20 32.91 52686.88 88888.00 2007-10-28 00:20:12.900 301 18223.02 32.94 52686.78 88888.00 2007-10-28 00:20:13.400 301 18223.10 32.95 52686.66 88888.00 2007-10-28 00:20:13.900 301 18222.77 32.93 52686.62 88888.00 2007-10-28 00:20:14.400 301 18222.67 32.90 52686.72 88888.00 2007-10-28 00:20:14.900 301 18222.94 32.96 52686.58 88888.00 2007-10-28 00:20:15.400 301 18223.07 32.95 52686.68 88888.00 2007-10-28 00:20:15.900 301 18222.82 32.97 52686.68 88888.00 2007-10-28 00:20:16.400 301 18222.64 32.94 52686.61 88888.00 2007-10-28 00:20:16.900 301 18222.80 32.93 52686.54 88888.00 2007-10-28 00:20:17.400 301 18222.87 32.99 52686.51 88888.00 2007-10-28 00:20:17.900 301 18222.87 32.96 52686.53 88888.00 2007-10-28 00:20:18.400 301 18222.77 32.92 52686.53 88888.00 2007-10-28 00:20:18.900 301 18222.69 32.98 52686.51 88888.00 2007-10-28 00:20:19.400 301 18222.70 32.94 52686.53 88888.00 2007-10-28 00:20:19.900 301 18222.69 32.98 52686.58 88888.00 2007-10-28 00:20:20.400 301 18222.79 32.95 52686.69 88888.00 2007-10-28 00:20:20.900 301 18222.64 32.96 52686.64 88888.00 2007-10-28 00:20:21.400 301 18222.66 32.95 52686.58 88888.00 2007-10-28 00:20:21.900 301 18222.91 32.93 52686.71 88888.00 2007-10-28 00:20:22.400 301 18222.67 32.86 52686.72 88888.00 2007-10-28 00:20:22.900 301 18222.60 32.93 52686.59 88888.00 2007-10-28 00:20:23.400 301 18222.70 32.97 52686.62 88888.00 2007-10-28 00:20:23.900 301 18222.82 32.81 52686.54 88888.00 2007-10-28 00:20:24.400 301 18222.78 32.73 52686.61 88888.00 2007-10-28 00:20:24.900 301 18222.77 32.80 52686.76 88888.00 2007-10-28 00:20:25.400 301 18222.80 32.79 52686.65 88888.00 2007-10-28 00:20:25.900 301 18222.90 32.81 52686.61 88888.00 2007-10-28 00:20:26.400 301 18222.83 32.87 52686.69 88888.00 2007-10-28 00:20:26.900 301 18222.81 32.85 52686.69 88888.00 2007-10-28 00:20:27.400 301 18222.86 32.81 52686.62 88888.00 2007-10-28 00:20:27.900 301 18222.72 32.73 52686.70 88888.00 2007-10-28 00:20:28.400 301 18222.85 32.73 52686.72 88888.00 2007-10-28 00:20:28.900 301 18222.91 32.86 52686.65 88888.00 2007-10-28 00:20:29.400 301 18222.80 32.86 52686.72 88888.00 2007-10-28 00:20:29.900 301 18222.79 32.86 52686.74 88888.00 2007-10-28 00:20:30.400 301 18222.65 32.81 52686.82 88888.00 2007-10-28 00:20:30.900 301 18222.72 32.80 52686.80 88888.00 2007-10-28 00:20:31.400 301 18222.77 32.78 52686.85 88888.00 2007-10-28 00:20:31.900 301 18222.51 32.86 52686.84 88888.00 2007-10-28 00:20:32.400 301 18222.13 32.88 52686.80 88888.00 2007-10-28 00:20:32.900 301 18222.51 32.87 52686.82 88888.00 2007-10-28 00:20:33.400 301 18222.63 32.88 52686.77 88888.00 2007-10-28 00:20:33.900 301 18222.63 32.80 52686.65 88888.00 2007-10-28 00:20:34.400 301 18222.61 32.72 52686.63 88888.00 2007-10-28 00:20:34.900 301 18222.64 32.76 52686.60 88888.00 2007-10-28 00:20:35.400 301 18222.57 32.80 52686.66 88888.00 2007-10-28 00:20:35.900 301 18222.64 32.81 52686.59 88888.00 2007-10-28 00:20:36.400 301 18222.75 32.87 52686.50 88888.00 2007-10-28 00:20:36.900 301 18222.86 32.90 52686.52 88888.00 2007-10-28 00:20:37.400 301 18222.85 32.86 52686.58 88888.00 2007-10-28 00:20:37.900 301 18222.91 32.87 52686.63 88888.00 2007-10-28 00:20:38.400 301 18222.86 32.92 52686.57 88888.00 2007-10-28 00:20:38.900 301 18222.78 32.93 52686.55 88888.00 2007-10-28 00:20:39.400 301 18222.88 32.96 52686.53 88888.00 2007-10-28 00:20:39.900 301 18222.96 32.96 52686.51 88888.00 2007-10-28 00:20:40.400 301 18222.76 32.80 52686.43 88888.00 2007-10-28 00:20:40.900 301 18222.82 32.78 52686.48 88888.00 2007-10-28 00:20:41.400 301 18222.70 32.77 52686.58 88888.00 2007-10-28 00:20:41.900 301 18222.66 32.73 52686.60 88888.00 2007-10-28 00:20:42.400 301 18222.60 32.75 52686.63 88888.00 2007-10-28 00:20:42.900 301 18222.63 32.85 52686.50 88888.00 2007-10-28 00:20:43.400 301 18222.69 32.80 52686.49 88888.00 2007-10-28 00:20:43.900 301 18222.65 32.76 52686.52 88888.00 2007-10-28 00:20:44.400 301 18222.61 32.77 52686.60 88888.00 2007-10-28 00:20:44.900 301 18222.64 32.73 52686.71 88888.00 2007-10-28 00:20:45.400 301 18222.63 32.71 52686.70 88888.00 2007-10-28 00:20:45.900 301 18222.68 32.75 52686.68 88888.00 2007-10-28 00:20:46.400 301 18222.65 32.77 52686.66 88888.00 2007-10-28 00:20:46.900 301 18222.70 32.69 52686.75 88888.00 2007-10-28 00:20:47.400 301 18222.64 32.70 52686.83 88888.00 2007-10-28 00:20:47.900 301 18222.63 32.73 52686.75 88888.00 2007-10-28 00:20:48.400 301 18222.71 32.79 52686.77 88888.00 2007-10-28 00:20:48.900 301 18222.58 32.78 52686.70 88888.00 2007-10-28 00:20:49.400 301 18222.13 32.73 52686.64 88888.00 2007-10-28 00:20:49.900 301 18221.63 32.76 52686.62 88888.00 2007-10-28 00:20:50.400 301 18221.93 32.85 52686.68 88888.00 2007-10-28 00:20:50.900 301 18222.63 32.77 52686.78 88888.00 2007-10-28 00:20:51.400 301 18222.80 32.69 52686.94 88888.00 2007-10-28 00:20:51.900 301 18222.88 32.72 52686.86 88888.00 2007-10-28 00:20:52.400 301 18222.90 32.76 52686.85 88888.00 2007-10-28 00:20:52.900 301 18222.87 32.75 52687.10 88888.00 2007-10-28 00:20:53.400 301 18222.86 32.80 52686.99 88888.00 2007-10-28 00:20:53.900 301 18222.87 32.89 52686.76 88888.00 2007-10-28 00:20:54.400 301 18222.93 32.81 52686.70 88888.00 2007-10-28 00:20:54.900 301 18222.94 32.71 52686.55 88888.00 2007-10-28 00:20:55.400 301 18222.87 32.78 52686.57 88888.00 2007-10-28 00:20:55.900 301 18222.77 32.75 52686.53 88888.00 2007-10-28 00:20:56.400 301 18222.72 32.65 52686.58 88888.00 2007-10-28 00:20:56.900 301 18222.88 32.70 52686.58 88888.00 2007-10-28 00:20:57.400 301 18223.09 32.72 52686.63 88888.00 2007-10-28 00:20:57.900 301 18223.02 32.65 52686.60 88888.00 2007-10-28 00:20:58.400 301 18222.93 32.64 52686.54 88888.00 2007-10-28 00:20:58.900 301 18222.77 32.59 52686.68 88888.00 2007-10-28 00:20:59.400 301 18222.71 32.60 52686.99 88888.00 2007-10-28 00:20:59.900 301 18222.56 32.60 52687.16 88888.00 2007-10-28 00:21:00.400 301 18221.68 32.61 52687.11 88888.00 2007-10-28 00:21:00.900 301 18221.92 32.59 52687.15 88888.00 2007-10-28 00:21:01.400 301 18222.68 32.61 52687.12 88888.00 2007-10-28 00:21:01.900 301 18222.82 32.62 52686.99 88888.00 2007-10-28 00:21:02.400 301 18222.74 32.58 52686.95 88888.00 2007-10-28 00:21:02.900 301 18222.51 32.60 52686.97 88888.00 2007-10-28 00:21:03.400 301 18222.64 32.67 52686.96 88888.00 2007-10-28 00:21:03.900 301 18222.59 32.65 52686.96 88888.00 2007-10-28 00:21:04.400 301 18221.59 32.67 52686.95 88888.00 2007-10-28 00:21:04.900 301 18221.15 32.65 52686.92 88888.00 2007-10-28 00:21:05.400 301 18221.34 32.76 52686.85 88888.00 2007-10-28 00:21:05.900 301 18222.05 32.79 52686.88 88888.00 2007-10-28 00:21:06.400 301 18222.53 32.76 52686.95 88888.00 2007-10-28 00:21:06.900 301 18222.53 32.79 52686.97 88888.00 2007-10-28 00:21:07.400 301 18222.44 32.80 52686.97 88888.00 2007-10-28 00:21:07.900 301 18222.76 32.80 52686.93 88888.00 2007-10-28 00:21:08.400 301 18222.90 32.74 52687.09 88888.00 2007-10-28 00:21:08.900 301 18222.76 32.81 52687.13 88888.00 2007-10-28 00:21:09.400 301 18222.88 32.78 52687.01 88888.00 2007-10-28 00:21:09.900 301 18222.90 32.77 52686.97 88888.00 2007-10-28 00:21:10.400 301 18222.21 32.74 52686.99 88888.00 2007-10-28 00:21:10.900 301 18221.88 32.78 52687.06 88888.00 2007-10-28 00:21:11.400 301 18222.65 32.84 52687.07 88888.00 2007-10-28 00:21:11.900 301 18222.70 32.77 52687.07 88888.00 2007-10-28 00:21:12.400 301 18222.16 32.74 52686.94 88888.00 2007-10-28 00:21:12.900 301 18222.55 32.84 52686.70 88888.00 2007-10-28 00:21:13.400 301 18222.71 32.92 52686.65 88888.00 2007-10-28 00:21:13.900 301 18222.82 32.91 52686.68 88888.00 2007-10-28 00:21:14.400 301 18222.96 32.92 52686.74 88888.00 2007-10-28 00:21:14.900 301 18222.71 32.93 52686.77 88888.00 2007-10-28 00:21:15.400 301 18222.57 32.89 52686.74 88888.00 2007-10-28 00:21:15.900 301 18222.66 32.92 52686.75 88888.00 2007-10-28 00:21:16.400 301 18222.98 32.88 52686.78 88888.00 2007-10-28 00:21:16.900 301 18223.31 32.92 52686.81 88888.00 2007-10-28 00:21:17.400 301 18223.40 32.89 52686.81 88888.00 2007-10-28 00:21:17.900 301 18223.42 32.82 52686.85 88888.00 2007-10-28 00:21:18.400 301 18223.33 32.81 52686.81 88888.00 2007-10-28 00:21:18.900 301 18223.37 32.86 52686.81 88888.00 2007-10-28 00:21:19.400 301 18223.44 32.98 52686.92 88888.00 2007-10-28 00:21:19.900 301 18223.45 32.97 52686.88 88888.00 2007-10-28 00:21:20.400 301 18223.45 32.90 52686.87 88888.00 2007-10-28 00:21:20.900 301 18223.34 32.78 52686.80 88888.00 2007-10-28 00:21:21.400 301 18223.35 32.76 52686.78 88888.00 2007-10-28 00:21:21.900 301 18223.50 32.71 52686.73 88888.00 2007-10-28 00:21:22.400 301 18223.55 32.84 52686.76 88888.00 2007-10-28 00:21:22.900 301 18223.32 32.95 52686.59 88888.00 2007-10-28 00:21:23.400 301 18223.31 32.96 52686.76 88888.00 2007-10-28 00:21:23.900 301 18223.76 33.01 52686.71 88888.00 2007-10-28 00:21:24.400 301 18223.65 33.06 52686.69 88888.00 2007-10-28 00:21:24.900 301 18223.50 33.03 52686.73 88888.00 2007-10-28 00:21:25.400 301 18223.48 32.87 52686.77 88888.00 2007-10-28 00:21:25.900 301 18223.43 32.90 52686.70 88888.00 2007-10-28 00:21:26.400 301 18223.45 33.01 52686.83 88888.00 2007-10-28 00:21:26.900 301 18223.57 32.98 52686.84 88888.00 2007-10-28 00:21:27.400 301 18223.55 32.95 52686.70 88888.00 2007-10-28 00:21:27.900 301 18223.44 33.00 52686.74 88888.00 2007-10-28 00:21:28.400 301 18223.43 33.07 52686.76 88888.00 2007-10-28 00:21:28.900 301 18223.42 33.03 52686.71 88888.00 2007-10-28 00:21:29.400 301 18223.48 33.07 52686.62 88888.00 2007-10-28 00:21:29.900 301 18223.43 33.20 52686.65 88888.00 2007-10-28 00:21:30.400 301 18223.35 33.11 52686.72 88888.00 2007-10-28 00:21:30.900 301 18223.48 33.00 52686.81 88888.00 2007-10-28 00:21:31.400 301 18223.63 32.95 52686.80 88888.00 2007-10-28 00:21:31.900 301 18223.68 32.97 52686.65 88888.00 2007-10-28 00:21:32.400 301 18223.55 33.07 52686.69 88888.00 2007-10-28 00:21:32.900 301 18223.39 33.13 52686.80 88888.00 2007-10-28 00:21:33.400 301 18223.44 33.16 52686.74 88888.00 2007-10-28 00:21:33.900 301 18223.33 33.09 52686.69 88888.00 2007-10-28 00:21:34.400 301 18223.25 32.95 52686.62 88888.00 2007-10-28 00:21:34.900 301 18223.31 32.96 52686.51 88888.00 2007-10-28 00:21:35.400 301 18223.41 33.03 52686.54 88888.00 2007-10-28 00:21:35.900 301 18223.37 33.06 52686.62 88888.00 2007-10-28 00:21:36.400 301 18223.44 33.03 52686.66 88888.00 2007-10-28 00:21:36.900 301 18223.42 33.05 52686.63 88888.00 2007-10-28 00:21:37.400 301 18223.44 33.05 52686.63 88888.00 2007-10-28 00:21:37.900 301 18223.39 33.07 52686.54 88888.00 2007-10-28 00:21:38.400 301 18223.40 33.09 52686.59 88888.00 2007-10-28 00:21:38.900 301 18223.48 33.14 52686.64 88888.00 2007-10-28 00:21:39.400 301 18223.59 33.12 52686.71 88888.00 2007-10-28 00:21:39.900 301 18223.50 33.11 52686.75 88888.00 2007-10-28 00:21:40.400 301 18223.33 33.21 52686.88 88888.00 2007-10-28 00:21:40.900 301 18223.32 33.22 52686.90 88888.00 2007-10-28 00:21:41.400 301 18223.34 33.21 52687.07 88888.00 2007-10-28 00:21:41.900 301 18223.29 33.16 52687.06 88888.00 2007-10-28 00:21:42.400 301 18223.41 33.15 52686.94 88888.00 2007-10-28 00:21:42.900 301 18223.42 33.19 52686.98 88888.00 2007-10-28 00:21:43.400 301 18223.42 33.16 52686.92 88888.00 2007-10-28 00:21:43.900 301 18223.46 33.12 52686.88 88888.00 2007-10-28 00:21:44.400 301 18223.54 33.14 52686.89 88888.00 2007-10-28 00:21:44.900 301 18223.47 33.27 52686.96 88888.00 2007-10-28 00:21:45.400 301 18223.51 33.33 52686.94 88888.00 2007-10-28 00:21:45.900 301 18223.48 33.28 52686.90 88888.00 2007-10-28 00:21:46.400 301 18223.44 33.29 52686.85 88888.00 2007-10-28 00:21:46.900 301 18223.51 33.21 52686.76 88888.00 2007-10-28 00:21:47.400 301 18223.48 33.07 52686.76 88888.00 2007-10-28 00:21:47.900 301 18223.57 33.07 52686.81 88888.00 2007-10-28 00:21:48.400 301 18223.67 33.15 52686.88 88888.00 2007-10-28 00:21:48.900 301 18223.67 33.20 52686.84 88888.00 2007-10-28 00:21:49.400 301 18223.64 33.20 52686.72 88888.00 2007-10-28 00:21:49.900 301 18223.45 33.16 52686.84 88888.00 2007-10-28 00:21:50.400 301 18223.57 33.20 52686.83 88888.00 2007-10-28 00:21:50.900 301 18223.48 33.20 52686.78 88888.00 2007-10-28 00:21:51.400 301 18223.51 33.21 52686.72 88888.00 2007-10-28 00:21:51.900 301 18223.43 33.28 52686.74 88888.00 2007-10-28 00:21:52.400 301 18223.39 33.26 52686.69 88888.00 2007-10-28 00:21:52.900 301 18223.32 33.23 52686.70 88888.00 2007-10-28 00:21:53.400 301 18223.37 33.25 52686.69 88888.00 2007-10-28 00:21:53.900 301 18223.43 33.31 52686.75 88888.00 2007-10-28 00:21:54.400 301 18223.42 33.31 52686.89 88888.00 2007-10-28 00:21:54.900 301 18223.43 33.31 52686.86 88888.00 2007-10-28 00:21:55.400 301 18223.48 33.30 52686.88 88888.00 2007-10-28 00:21:55.900 301 18223.55 33.36 52687.01 88888.00 2007-10-28 00:21:56.400 301 18223.43 33.37 52686.94 88888.00 2007-10-28 00:21:56.900 301 18223.27 33.34 52686.83 88888.00 2007-10-28 00:21:57.400 301 18223.14 33.40 52686.76 88888.00 2007-10-28 00:21:57.900 301 18223.08 33.29 52686.81 88888.00 2007-10-28 00:21:58.400 301 18223.20 33.25 52686.82 88888.00 2007-10-28 00:21:58.900 301 18223.22 33.32 52686.80 88888.00 2007-10-28 00:21:59.400 301 18223.24 33.32 52686.72 88888.00 2007-10-28 00:21:59.900 301 18223.26 33.36 52686.68 88888.00 2007-10-28 00:22:00.400 301 18223.18 33.38 52686.74 88888.00 2007-10-28 00:22:00.900 301 18223.29 33.38 52686.66 88888.00 2007-10-28 00:22:01.400 301 18223.33 33.38 52686.76 88888.00 2007-10-28 00:22:01.900 301 18223.27 33.33 52686.68 88888.00 2007-10-28 00:22:02.400 301 18223.21 33.31 52686.62 88888.00 2007-10-28 00:22:02.900 301 18223.36 33.36 52686.59 88888.00 2007-10-28 00:22:03.400 301 18223.29 33.30 52686.57 88888.00 2007-10-28 00:22:03.900 301 18223.32 33.22 52686.70 88888.00 2007-10-28 00:22:04.400 301 18223.33 33.24 52686.66 88888.00 2007-10-28 00:22:04.900 301 18223.30 33.28 52686.66 88888.00 2007-10-28 00:22:05.400 301 18223.32 33.22 52686.72 88888.00 2007-10-28 00:22:05.900 301 18223.30 33.25 52686.76 88888.00 2007-10-28 00:22:06.400 301 18223.32 33.32 52686.82 88888.00 2007-10-28 00:22:06.900 301 18223.22 33.32 52686.84 88888.00 2007-10-28 00:22:07.400 301 18223.35 33.24 52686.76 88888.00 2007-10-28 00:22:07.900 301 18223.48 33.20 52686.63 88888.00 2007-10-28 00:22:08.400 301 18223.58 33.15 52686.62 88888.00 2007-10-28 00:22:08.900 301 18223.62 33.21 52686.53 88888.00 2007-10-28 00:22:09.397 301 18223.41 33.34 52686.61 88888.00 2007-10-28 00:22:09.907 301 18223.29 33.33 52686.64 88888.00 2007-10-28 00:22:10.407 301 18223.30 33.35 52686.53 88888.00 2007-10-28 00:22:10.907 301 18223.34 33.41 52686.52 88888.00 2007-10-28 00:22:11.407 301 18223.31 33.41 52686.52 88888.00 2007-10-28 00:22:11.907 301 18223.23 33.32 52686.59 88888.00 2007-10-28 00:22:12.407 301 18223.16 33.30 52686.52 88888.00 2007-10-28 00:22:12.907 301 18223.19 33.37 52686.49 88888.00 2007-10-28 00:22:13.407 301 18223.12 33.38 52686.54 88888.00 2007-10-28 00:22:13.907 301 18223.12 33.37 52686.64 88888.00 2007-10-28 00:22:14.407 301 18223.08 33.34 52686.60 88888.00 2007-10-28 00:22:14.907 301 18223.11 33.32 52686.50 88888.00 2007-10-28 00:22:15.407 301 18223.03 33.35 52686.46 88888.00 2007-10-28 00:22:15.907 301 18223.05 33.36 52686.49 88888.00 2007-10-28 00:22:16.407 301 18223.16 33.38 52686.47 88888.00 2007-10-28 00:22:16.907 301 18223.04 33.42 52686.59 88888.00 2007-10-28 00:22:17.407 301 18223.04 33.43 52686.61 88888.00 2007-10-28 00:22:17.907 301 18223.18 33.31 52686.50 88888.00 2007-10-28 00:22:18.407 301 18223.11 33.32 52686.54 88888.00 2007-10-28 00:22:18.907 301 18223.16 33.32 52686.55 88888.00 2007-10-28 00:22:19.407 301 18223.30 33.33 52686.51 88888.00 2007-10-28 00:22:19.907 301 18223.30 33.33 52686.49 88888.00 2007-10-28 00:22:20.407 301 18223.22 33.35 52686.51 88888.00 2007-10-28 00:22:20.907 301 18223.13 33.38 52686.68 88888.00 2007-10-28 00:22:21.407 301 18223.04 33.41 52686.74 88888.00 2007-10-28 00:22:21.907 301 18223.04 33.35 52686.66 88888.00 2007-10-28 00:22:22.407 301 18223.05 33.35 52686.62 88888.00 2007-10-28 00:22:22.907 301 18223.14 33.35 52686.59 88888.00 2007-10-28 00:22:23.407 301 18223.19 33.33 52686.65 88888.00 2007-10-28 00:22:23.907 301 18223.14 33.37 52686.60 88888.00 2007-10-28 00:22:24.407 301 18223.22 33.44 52686.57 88888.00 2007-10-28 00:22:24.907 301 18223.26 33.39 52686.49 88888.00 2007-10-28 00:22:25.407 301 18223.31 33.37 52686.49 88888.00 2007-10-28 00:22:25.907 301 18223.19 33.34 52686.52 88888.00 2007-10-28 00:22:26.407 301 18223.15 33.29 52686.51 88888.00 2007-10-28 00:22:26.907 301 18223.07 33.36 52686.41 88888.00 2007-10-28 00:22:27.407 301 18222.97 33.37 52686.39 88888.00 2007-10-28 00:22:27.907 301 18222.86 33.29 52686.45 88888.00 2007-10-28 00:22:28.407 301 18222.93 33.39 52686.54 88888.00 2007-10-28 00:22:28.907 301 18222.97 33.40 52686.47 88888.00 2007-10-28 00:22:29.407 301 18223.02 33.45 52686.45 88888.00 2007-10-28 00:22:29.907 301 18223.10 33.40 52686.50 88888.00 2007-10-28 00:22:30.407 301 18222.96 33.32 52686.57 88888.00 2007-10-28 00:22:30.907 301 18222.92 33.33 52686.64 88888.00 2007-10-28 00:22:31.407 301 18222.90 33.43 52686.64 88888.00 2007-10-28 00:22:31.907 301 18223.08 33.40 52686.71 88888.00 2007-10-28 00:22:32.407 301 18222.99 33.37 52686.72 88888.00 2007-10-28 00:22:32.907 301 18222.83 33.37 52686.70 88888.00 2007-10-28 00:22:33.407 301 18222.89 33.39 52686.57 88888.00 2007-10-28 00:22:33.907 301 18222.96 33.37 52686.54 88888.00 2007-10-28 00:22:34.407 301 18223.09 33.28 52686.63 88888.00 2007-10-28 00:22:34.907 301 18223.15 33.29 52686.69 88888.00 2007-10-28 00:22:35.407 301 18223.19 33.36 52686.69 88888.00 2007-10-28 00:22:35.907 301 18223.16 33.38 52686.69 88888.00 2007-10-28 00:22:36.407 301 18223.03 33.26 52686.75 88888.00 2007-10-28 00:22:36.907 301 18223.03 33.31 52686.71 88888.00 2007-10-28 00:22:37.407 301 18222.97 33.36 52686.72 88888.00 2007-10-28 00:22:37.907 301 18222.93 33.37 52686.61 88888.00 2007-10-28 00:22:38.407 301 18222.94 33.32 52686.51 88888.00 2007-10-28 00:22:38.907 301 18222.89 33.33 52686.54 88888.00 2007-10-28 00:22:39.407 301 18222.85 33.31 52686.65 88888.00 2007-10-28 00:22:39.907 301 18222.77 33.31 52686.58 88888.00 2007-10-28 00:22:40.407 301 18222.78 33.30 52686.43 88888.00 2007-10-28 00:22:40.907 301 18222.96 33.36 52686.50 88888.00 2007-10-28 00:22:41.407 301 18222.89 33.37 52686.54 88888.00 2007-10-28 00:22:41.907 301 18222.81 33.28 52686.58 88888.00 2007-10-28 00:22:42.407 301 18222.79 33.31 52686.64 88888.00 2007-10-28 00:22:42.907 301 18222.70 33.32 52686.73 88888.00 2007-10-28 00:22:43.407 301 18222.76 33.28 52686.65 88888.00 2007-10-28 00:22:43.907 301 18222.80 33.33 52686.70 88888.00 2007-10-28 00:22:44.407 301 18222.85 33.37 52686.83 88888.00 2007-10-28 00:22:44.907 301 18222.80 33.34 52686.82 88888.00 2007-10-28 00:22:45.407 301 18222.78 33.31 52686.76 88888.00 2007-10-28 00:22:45.907 301 18222.81 33.26 52686.76 88888.00 2007-10-28 00:22:46.407 301 18222.87 33.31 52686.78 88888.00 2007-10-28 00:22:46.907 301 18222.90 33.30 52686.77 88888.00 2007-10-28 00:22:47.407 301 18222.91 33.31 52686.76 88888.00 2007-10-28 00:22:47.907 301 18222.90 33.34 52686.77 88888.00 2007-10-28 00:22:48.407 301 18222.88 33.42 52686.88 88888.00 2007-10-28 00:22:48.907 301 18222.92 33.40 52686.97 88888.00 2007-10-28 00:22:49.407 301 18223.03 33.33 52686.98 88888.00 2007-10-28 00:22:49.907 301 18222.96 33.30 52686.86 88888.00 2007-10-28 00:22:50.407 301 18222.99 33.32 52686.83 88888.00 2007-10-28 00:22:50.907 301 18222.97 33.36 52686.78 88888.00 2007-10-28 00:22:51.407 301 18222.91 33.30 52686.81 88888.00 2007-10-28 00:22:51.907 301 18222.89 33.29 52686.95 88888.00 2007-10-28 00:22:52.407 301 18222.91 33.33 52686.92 88888.00 2007-10-28 00:22:52.907 301 18222.89 33.26 52686.86 88888.00 2007-10-28 00:22:53.407 301 18222.80 33.19 52686.90 88888.00 2007-10-28 00:22:53.907 301 18222.82 33.11 52686.85 88888.00 2007-10-28 00:22:54.407 301 18222.91 33.20 52686.89 88888.00 2007-10-28 00:22:54.907 301 18222.99 33.14 52686.99 88888.00 2007-10-28 00:22:55.407 301 18222.94 33.16 52687.00 88888.00 2007-10-28 00:22:55.907 301 18222.89 33.21 52686.92 88888.00 2007-10-28 00:22:56.407 301 18222.77 33.26 52686.95 88888.00 2007-10-28 00:22:56.907 301 18222.79 33.12 52686.87 88888.00 2007-10-28 00:22:57.407 301 18222.83 33.07 52686.85 88888.00 2007-10-28 00:22:57.907 301 18222.82 33.14 52686.94 88888.00 2007-10-28 00:22:58.407 301 18222.88 33.10 52687.01 88888.00 2007-10-28 00:22:58.907 301 18222.89 33.11 52686.94 88888.00 2007-10-28 00:22:59.407 301 18222.89 33.18 52686.95 88888.00 2007-10-28 00:22:59.907 301 18222.91 33.23 52686.95 88888.00 2007-10-28 00:23:00.407 301 18222.90 33.32 52686.92 88888.00 2007-10-28 00:23:00.907 301 18222.96 33.29 52686.92 88888.00 2007-10-28 00:23:01.407 301 18223.01 33.16 52686.89 88888.00 2007-10-28 00:23:01.907 301 18223.04 33.19 52686.86 88888.00 2007-10-28 00:23:02.407 301 18222.89 33.31 52686.95 88888.00 2007-10-28 00:23:02.907 301 18222.94 33.28 52686.86 88888.00 2007-10-28 00:23:03.407 301 18223.02 33.21 52686.88 88888.00 2007-10-28 00:23:03.907 301 18223.04 33.32 52686.92 88888.00 2007-10-28 00:23:04.407 301 18223.13 33.32 52686.88 88888.00 2007-10-28 00:23:04.907 301 18223.25 33.36 52686.85 88888.00 2007-10-28 00:23:05.407 301 18223.22 33.35 52686.89 88888.00 2007-10-28 00:23:05.907 301 18223.15 33.39 52686.92 88888.00 2007-10-28 00:23:06.407 301 18223.00 33.46 52686.80 88888.00 2007-10-28 00:23:06.907 301 18222.97 33.42 52686.74 88888.00 2007-10-28 00:23:07.407 301 18223.13 33.42 52686.80 88888.00 2007-10-28 00:23:07.907 301 18223.32 33.39 52686.83 88888.00 2007-10-28 00:23:08.407 301 18223.33 33.43 52686.93 88888.00 2007-10-28 00:23:08.907 301 18223.40 33.45 52686.82 88888.00 2007-10-28 00:23:09.407 301 18223.31 33.43 52686.69 88888.00 2007-10-28 00:23:09.907 301 18223.24 33.42 52686.74 88888.00 2007-10-28 00:23:10.407 301 18223.18 33.41 52686.86 88888.00 2007-10-28 00:23:10.907 301 18223.23 33.40 52686.81 88888.00 2007-10-28 00:23:11.407 301 18223.07 33.36 52686.85 88888.00 2007-10-28 00:23:11.907 301 18222.96 33.44 52686.90 88888.00 2007-10-28 00:23:12.407 301 18222.92 33.46 52686.93 88888.00 2007-10-28 00:23:12.907 301 18223.01 33.44 52686.81 88888.00 2007-10-28 00:23:13.407 301 18223.05 33.44 52686.80 88888.00 2007-10-28 00:23:13.907 301 18223.03 33.44 52686.82 88888.00 2007-10-28 00:23:14.407 301 18223.18 33.39 52686.81 88888.00 2007-10-28 00:23:14.907 301 18223.18 33.36 52686.70 88888.00 2007-10-28 00:23:15.407 301 18223.04 33.41 52686.73 88888.00 2007-10-28 00:23:15.907 301 18223.00 33.44 52686.81 88888.00 2007-10-28 00:23:16.407 301 18223.02 33.45 52686.88 88888.00 2007-10-28 00:23:16.907 301 18223.09 33.42 52686.93 88888.00 2007-10-28 00:23:17.407 301 18223.14 33.43 52686.77 88888.00 2007-10-28 00:23:17.907 301 18223.10 33.41 52686.68 88888.00 2007-10-28 00:23:18.407 301 18223.00 33.28 52686.64 88888.00 2007-10-28 00:23:18.907 301 18223.10 33.28 52686.65 88888.00 2007-10-28 00:23:19.407 301 18223.15 33.22 52686.69 88888.00 2007-10-28 00:23:19.907 301 18223.10 33.21 52686.65 88888.00 2007-10-28 00:23:20.407 301 18223.09 33.34 52686.70 88888.00 2007-10-28 00:23:20.907 301 18223.02 33.40 52686.63 88888.00 2007-10-28 00:23:21.407 301 18222.92 33.47 52686.66 88888.00 2007-10-28 00:23:21.907 301 18222.99 33.43 52686.78 88888.00 2007-10-28 00:23:22.407 301 18222.98 33.43 52686.80 88888.00 2007-10-28 00:23:22.907 301 18223.00 33.38 52686.70 88888.00 2007-10-28 00:23:23.407 301 18223.03 33.37 52686.68 88888.00 2007-10-28 00:23:23.907 301 18223.01 33.37 52686.64 88888.00 2007-10-28 00:23:24.407 301 18223.04 33.30 52686.63 88888.00 2007-10-28 00:23:24.907 301 18223.12 33.33 52686.66 88888.00 2007-10-28 00:23:25.407 301 18223.14 33.40 52686.53 88888.00 2007-10-28 00:23:25.907 301 18223.04 33.37 52686.52 88888.00 2007-10-28 00:23:26.407 301 18222.98 33.35 52686.55 88888.00 2007-10-28 00:23:26.907 301 18222.90 33.38 52686.55 88888.00 2007-10-28 00:23:27.407 301 18222.74 33.40 52686.64 88888.00 2007-10-28 00:23:27.907 301 18222.74 33.44 52686.61 88888.00 2007-10-28 00:23:28.407 301 18222.78 33.44 52686.68 88888.00 2007-10-28 00:23:28.907 301 18222.91 33.41 52686.73 88888.00 2007-10-28 00:23:29.407 301 18222.96 33.40 52686.72 88888.00 2007-10-28 00:23:29.907 301 18222.99 33.32 52686.78 88888.00 2007-10-28 00:23:30.407 301 18222.85 33.36 52686.86 88888.00 2007-10-28 00:23:30.907 301 18222.68 33.40 52686.86 88888.00 2007-10-28 00:23:31.407 301 18222.60 33.37 52686.85 88888.00 2007-10-28 00:23:31.907 301 18222.81 33.40 52686.81 88888.00 2007-10-28 00:23:32.407 301 18223.01 33.42 52686.77 88888.00 2007-10-28 00:23:32.907 301 18222.96 33.43 52686.87 88888.00 2007-10-28 00:23:33.407 301 18222.86 33.36 52686.85 88888.00 2007-10-28 00:23:33.907 301 18222.85 33.34 52686.84 88888.00 2007-10-28 00:23:34.407 301 18222.98 33.30 52686.75 88888.00 2007-10-28 00:23:34.907 301 18223.01 33.32 52686.87 88888.00 2007-10-28 00:23:35.407 301 18223.11 33.33 52686.90 88888.00 2007-10-28 00:23:35.907 301 18222.99 33.38 52686.86 88888.00 2007-10-28 00:23:36.407 301 18222.81 33.41 52686.78 88888.00 2007-10-28 00:23:36.907 301 18222.76 33.33 52686.76 88888.00 2007-10-28 00:23:37.407 301 18222.77 33.35 52686.82 88888.00 2007-10-28 00:23:37.907 301 18222.98 33.33 52686.72 88888.00 2007-10-28 00:23:38.407 301 18223.13 33.27 52686.66 88888.00 2007-10-28 00:23:38.907 301 18222.91 33.20 52686.83 88888.00 2007-10-28 00:23:39.407 301 18222.88 33.24 52686.89 88888.00 2007-10-28 00:23:39.907 301 18222.91 33.35 52686.85 88888.00 2007-10-28 00:23:40.407 301 18222.92 33.39 52686.86 88888.00 2007-10-28 00:23:40.907 301 18222.86 33.34 52686.87 88888.00 2007-10-28 00:23:41.407 301 18222.96 33.37 52687.01 88888.00 2007-10-28 00:23:41.907 301 18223.19 33.38 52687.05 88888.00 2007-10-28 00:23:42.407 301 18223.11 33.30 52686.98 88888.00 2007-10-28 00:23:42.907 301 18223.13 33.31 52687.00 88888.00 2007-10-28 00:23:43.407 301 18223.21 33.42 52686.97 88888.00 2007-10-28 00:23:43.907 301 18223.23 33.35 52686.97 88888.00 2007-10-28 00:23:44.407 301 18223.19 33.35 52687.04 88888.00 2007-10-28 00:23:44.907 301 18223.25 33.38 52687.00 88888.00 2007-10-28 00:23:45.407 301 18223.19 33.45 52686.99 88888.00 2007-10-28 00:23:45.907 301 18223.20 33.44 52687.00 88888.00 2007-10-28 00:23:46.407 301 18223.24 33.47 52687.05 88888.00 2007-10-28 00:23:46.907 301 18223.27 33.40 52686.98 88888.00 2007-10-28 00:23:47.407 301 18223.21 33.27 52686.77 88888.00 2007-10-28 00:23:47.907 301 18223.18 33.22 52686.73 88888.00 2007-10-28 00:23:48.407 301 18223.11 33.28 52686.82 88888.00 2007-10-28 00:23:48.907 301 18223.12 33.33 52686.86 88888.00 2007-10-28 00:23:49.407 301 18223.21 33.42 52686.80 88888.00 2007-10-28 00:23:49.907 301 18223.22 33.48 52686.84 88888.00 2007-10-28 00:23:50.407 301 18223.30 33.40 52686.83 88888.00 2007-10-28 00:23:50.907 301 18223.36 33.26 52686.95 88888.00 2007-10-28 00:23:51.407 301 18223.25 33.30 52686.94 88888.00 2007-10-28 00:23:51.907 301 18223.30 33.34 52686.75 88888.00 2007-10-28 00:23:52.407 301 18223.47 33.37 52686.74 88888.00 2007-10-28 00:23:52.907 301 18223.31 33.43 52686.96 88888.00 2007-10-28 00:23:53.407 301 18223.26 33.40 52686.93 88888.00 2007-10-28 00:23:53.907 301 18223.24 33.38 52686.74 88888.00 2007-10-28 00:23:54.407 301 18223.19 33.32 52686.75 88888.00 2007-10-28 00:23:54.907 301 18223.23 33.38 52686.71 88888.00 2007-10-28 00:23:55.407 301 18223.29 33.40 52686.78 88888.00 2007-10-28 00:23:55.907 301 18223.26 33.28 52686.76 88888.00 2007-10-28 00:23:56.407 301 18223.27 33.23 52686.86 88888.00 2007-10-28 00:23:56.907 301 18223.22 33.27 52686.93 88888.00 2007-10-28 00:23:57.407 301 18223.22 33.35 52686.88 88888.00 2007-10-28 00:23:57.907 301 18223.24 33.38 52686.78 88888.00 2007-10-28 00:23:58.407 301 18223.25 33.39 52686.77 88888.00 2007-10-28 00:23:58.907 301 18223.25 33.40 52686.78 88888.00 2007-10-28 00:23:59.407 301 18223.24 33.36 52686.85 88888.00 2007-10-28 00:23:59.907 301 18223.20 33.38 52686.74 88888.00 2007-10-28 00:24:00.407 301 18223.16 33.36 52686.72 88888.00 2007-10-28 00:24:00.907 301 18223.10 33.36 52686.76 88888.00 2007-10-28 00:24:01.407 301 18223.18 33.38 52686.80 88888.00 2007-10-28 00:24:01.907 301 18223.24 33.41 52686.76 88888.00 2007-10-28 00:24:02.407 301 18223.14 33.44 52686.73 88888.00 2007-10-28 00:24:02.907 301 18223.14 33.37 52686.80 88888.00 2007-10-28 00:24:03.407 301 18223.23 33.34 52686.96 88888.00 2007-10-28 00:24:03.907 301 18223.29 33.35 52686.96 88888.00 2007-10-28 00:24:04.407 301 18223.30 33.38 52686.85 88888.00 2007-10-28 00:24:04.907 301 18223.32 33.38 52686.80 88888.00 2007-10-28 00:24:05.407 301 18223.20 33.44 52686.89 88888.00 2007-10-28 00:24:05.907 301 18223.14 33.30 52687.00 88888.00 2007-10-28 00:24:06.407 301 18223.12 33.30 52687.09 88888.00 2007-10-28 00:24:06.907 301 18223.23 33.37 52687.07 88888.00 2007-10-28 00:24:07.407 301 18223.32 33.45 52687.06 88888.00 2007-10-28 00:24:07.907 301 18223.31 33.38 52687.03 88888.00 2007-10-28 00:24:08.407 301 18223.29 33.40 52686.94 88888.00 2007-10-28 00:24:08.907 301 18223.33 33.45 52686.86 88888.00 2007-10-28 00:24:09.407 301 18223.34 33.53 52686.93 88888.00 2007-10-28 00:24:09.907 301 18223.44 33.53 52686.90 88888.00 2007-10-28 00:24:10.407 301 18223.33 33.46 52686.90 88888.00 2007-10-28 00:24:10.907 301 18223.32 33.39 52686.87 88888.00 2007-10-28 00:24:11.407 301 18223.40 33.40 52686.90 88888.00 2007-10-28 00:24:11.907 301 18223.25 33.39 52687.08 88888.00 2007-10-28 00:24:12.407 301 18223.20 33.43 52687.04 88888.00 2007-10-28 00:24:12.907 301 18223.18 33.41 52686.88 88888.00 2007-10-28 00:24:13.407 301 18223.20 33.39 52686.85 88888.00 2007-10-28 00:24:13.907 301 18223.16 33.49 52686.87 88888.00 2007-10-28 00:24:14.407 301 18223.08 33.52 52687.01 88888.00 2007-10-28 00:24:14.907 301 18223.14 33.44 52686.97 88888.00 2007-10-28 00:24:15.407 301 18223.16 33.35 52686.85 88888.00 2007-10-28 00:24:15.907 301 18223.20 33.31 52686.75 88888.00 2007-10-28 00:24:16.407 301 18223.10 33.25 52686.87 88888.00 2007-10-28 00:24:16.907 301 18223.23 33.27 52686.92 88888.00 2007-10-28 00:24:17.407 301 18223.29 33.28 52686.90 88888.00 2007-10-28 00:24:17.907 301 18223.40 33.32 52686.93 88888.00 2007-10-28 00:24:18.407 301 18223.39 33.28 52686.94 88888.00 2007-10-28 00:24:18.907 301 18223.26 33.24 52686.96 88888.00 2007-10-28 00:24:19.407 301 18223.23 33.33 52686.99 88888.00 2007-10-28 00:24:19.907 301 18223.30 33.43 52686.88 88888.00 2007-10-28 00:24:20.407 301 18223.24 33.51 52686.89 88888.00 2007-10-28 00:24:20.907 301 18223.25 33.44 52686.94 88888.00 2007-10-28 00:24:21.407 301 18223.27 33.39 52687.06 88888.00 2007-10-28 00:24:21.907 301 18223.39 33.41 52687.00 88888.00 2007-10-28 00:24:22.407 301 18223.47 33.43 52687.08 88888.00 2007-10-28 00:24:22.907 301 18223.40 33.38 52687.08 88888.00 2007-10-28 00:24:23.407 301 18223.27 33.38 52687.05 88888.00 2007-10-28 00:24:23.907 301 18223.39 33.34 52687.00 88888.00 2007-10-28 00:24:24.407 301 18223.39 33.35 52686.89 88888.00 2007-10-28 00:24:24.907 301 18223.20 33.38 52686.89 88888.00 2007-10-28 00:24:25.407 301 18223.32 33.36 52687.00 88888.00 2007-10-28 00:24:25.907 301 18223.29 33.26 52687.05 88888.00 2007-10-28 00:24:26.407 301 18223.23 33.28 52686.92 88888.00 2007-10-28 00:24:26.907 301 18223.25 33.34 52686.90 88888.00 2007-10-28 00:24:27.407 301 18223.31 33.30 52687.05 88888.00 2007-10-28 00:24:27.907 301 18223.27 33.31 52686.99 88888.00 2007-10-28 00:24:28.407 301 18223.24 33.34 52687.05 88888.00 2007-10-28 00:24:28.907 301 18223.22 33.35 52687.09 88888.00 2007-10-28 00:24:29.407 301 18223.14 33.35 52687.18 88888.00 2007-10-28 00:24:29.907 301 18223.12 33.29 52687.18 88888.00 2007-10-28 00:24:30.407 301 18223.09 33.30 52687.05 88888.00 2007-10-28 00:24:30.907 301 18223.15 33.39 52687.03 88888.00 2007-10-28 00:24:31.407 301 18223.24 33.39 52686.93 88888.00 2007-10-28 00:24:31.907 301 18223.30 33.28 52686.88 88888.00 2007-10-28 00:24:32.407 301 18223.23 33.31 52686.83 88888.00 2007-10-28 00:24:32.907 301 18223.23 33.33 52686.74 88888.00 2007-10-28 00:24:33.407 301 18223.32 33.25 52686.75 88888.00 2007-10-28 00:24:33.907 301 18223.36 33.19 52686.86 88888.00 2007-10-28 00:24:34.407 301 18223.30 33.19 52686.86 88888.00 2007-10-28 00:24:34.907 301 18223.27 33.23 52686.89 88888.00 2007-10-28 00:24:35.407 301 18223.31 33.22 52686.88 88888.00 2007-10-28 00:24:35.907 301 18223.23 33.27 52686.86 88888.00 2007-10-28 00:24:36.407 301 18223.31 33.22 52686.87 88888.00 2007-10-28 00:24:36.907 301 18223.26 33.20 52686.88 88888.00 2007-10-28 00:24:37.407 301 18223.19 33.25 52686.85 88888.00 2007-10-28 00:24:37.907 301 18223.26 33.21 52686.85 88888.00 2007-10-28 00:24:38.407 301 18223.29 33.20 52686.96 88888.00 2007-10-28 00:24:38.907 301 18223.37 33.18 52687.05 88888.00 2007-10-28 00:24:39.407 301 18223.42 33.20 52687.06 88888.00 2007-10-28 00:24:39.907 301 18223.31 33.18 52686.98 88888.00 2007-10-28 00:24:40.407 301 18223.12 33.21 52686.90 88888.00 2007-10-28 00:24:40.907 301 18223.10 33.26 52686.87 88888.00 2007-10-28 00:24:41.407 301 18223.14 33.26 52686.87 88888.00 2007-10-28 00:24:41.907 301 18223.21 33.26 52686.81 88888.00 2007-10-28 00:24:42.407 301 18223.30 33.22 52686.83 88888.00 2007-10-28 00:24:42.907 301 18223.30 33.16 52687.00 88888.00 2007-10-28 00:24:43.407 301 18223.14 33.24 52687.05 88888.00 2007-10-28 00:24:43.907 301 18223.18 33.27 52687.05 88888.00 2007-10-28 00:24:44.407 301 18223.25 33.19 52686.98 88888.00 2007-10-28 00:24:44.907 301 18223.18 33.10 52686.96 88888.00 2007-10-28 00:24:45.407 301 18223.15 33.12 52687.09 88888.00 2007-10-28 00:24:45.907 301 18223.02 33.20 52687.04 88888.00 2007-10-28 00:24:46.407 301 18223.23 33.21 52686.95 88888.00 2007-10-28 00:24:46.907 301 18223.21 33.18 52687.03 88888.00 2007-10-28 00:24:47.407 301 18223.22 33.19 52687.19 88888.00 2007-10-28 00:24:47.907 301 18223.20 33.22 52687.20 88888.00 2007-10-28 00:24:48.407 301 18223.32 33.29 52687.10 88888.00 2007-10-28 00:24:48.907 301 18223.26 33.36 52686.99 88888.00 2007-10-28 00:24:49.407 301 18223.18 33.28 52686.93 88888.00 2007-10-28 00:24:49.907 301 18223.25 33.21 52686.94 88888.00 2007-10-28 00:24:50.407 301 18223.30 33.11 52687.01 88888.00 2007-10-28 00:24:50.907 301 18223.26 33.22 52687.00 88888.00 2007-10-28 00:24:51.407 301 18223.26 33.23 52686.96 88888.00 2007-10-28 00:24:51.907 301 18223.37 33.21 52686.86 88888.00 2007-10-28 00:24:52.407 301 18223.37 33.18 52686.81 88888.00 2007-10-28 00:24:52.907 301 18223.40 33.21 52686.76 88888.00 2007-10-28 00:24:53.407 301 18223.43 33.16 52686.84 88888.00 2007-10-28 00:24:53.907 301 18223.36 33.20 52686.85 88888.00 2007-10-28 00:24:54.407 301 18223.37 33.33 52686.87 88888.00 2007-10-28 00:24:54.907 301 18223.40 33.34 52686.80 88888.00 2007-10-28 00:24:55.407 301 18223.33 33.34 52686.81 88888.00 2007-10-28 00:24:55.907 301 18223.50 33.27 52686.94 88888.00 2007-10-28 00:24:56.407 301 18223.57 33.30 52686.86 88888.00 2007-10-28 00:24:56.907 301 18223.48 33.32 52686.89 88888.00 2007-10-28 00:24:57.407 301 18223.48 33.36 52686.85 88888.00 2007-10-28 00:24:57.907 301 18223.29 33.26 52686.89 88888.00 2007-10-28 00:24:58.407 301 18223.29 33.16 52686.89 88888.00 2007-10-28 00:24:58.907 301 18223.40 33.12 52686.86 88888.00 2007-10-28 00:24:59.407 301 18223.40 33.14 52686.95 88888.00 2007-10-28 00:24:59.907 301 18223.39 33.26 52687.00 88888.00 2007-10-28 00:25:00.407 301 18223.45 33.27 52687.00 88888.00 2007-10-28 00:25:00.907 301 18223.36 33.28 52687.05 88888.00 2007-10-28 00:25:01.407 301 18223.34 33.28 52687.00 88888.00 2007-10-28 00:25:01.907 301 18223.26 33.22 52687.04 88888.00 2007-10-28 00:25:02.407 301 18223.26 33.15 52687.17 88888.00 2007-10-28 00:25:02.907 301 18223.20 33.20 52687.07 88888.00 2007-10-28 00:25:03.407 301 18223.20 33.26 52686.99 88888.00 2007-10-28 00:25:03.907 301 18223.10 33.29 52687.00 88888.00 2007-10-28 00:25:04.407 301 18223.14 33.24 52686.98 88888.00 2007-10-28 00:25:04.907 301 18223.13 33.25 52686.96 88888.00 2007-10-28 00:25:05.407 301 18223.15 33.34 52686.93 88888.00 2007-10-28 00:25:05.907 301 18223.27 33.37 52686.85 88888.00 2007-10-28 00:25:06.407 301 18223.35 33.37 52686.83 88888.00 2007-10-28 00:25:06.907 301 18223.36 33.31 52686.95 88888.00 2007-10-28 00:25:07.407 301 18223.39 33.20 52686.95 88888.00 2007-10-28 00:25:07.907 301 18223.40 33.23 52686.90 88888.00 2007-10-28 00:25:08.407 301 18223.41 33.29 52686.90 88888.00 2007-10-28 00:25:08.907 301 18223.35 33.37 52686.89 88888.00 2007-10-28 00:25:09.407 301 18223.32 33.38 52686.90 88888.00 2007-10-28 00:25:09.907 301 18223.29 33.36 52686.97 88888.00 2007-10-28 00:25:10.407 301 18223.25 33.24 52686.94 88888.00 2007-10-28 00:25:10.907 301 18223.33 33.24 52686.95 88888.00 2007-10-28 00:25:11.407 301 18223.34 33.27 52686.99 88888.00 2007-10-28 00:25:11.907 301 18223.34 33.29 52686.89 88888.00 2007-10-28 00:25:12.407 301 18223.37 33.36 52686.99 88888.00 2007-10-28 00:25:12.907 301 18223.46 33.31 52687.00 88888.00 2007-10-28 00:25:13.407 301 18223.55 33.29 52687.03 88888.00 2007-10-28 00:25:13.907 301 18223.57 33.34 52687.03 88888.00 2007-10-28 00:25:14.407 301 18223.46 33.28 52687.01 88888.00 2007-10-28 00:25:14.907 301 18223.39 33.14 52687.00 88888.00 2007-10-28 00:25:15.407 301 18223.33 33.19 52687.15 88888.00 2007-10-28 00:25:15.907 301 18223.35 33.20 52687.23 88888.00 2007-10-28 00:25:16.407 301 18223.45 33.20 52687.19 88888.00 2007-10-28 00:25:16.907 301 18223.40 33.18 52687.20 88888.00 2007-10-28 00:25:17.407 301 18223.45 33.15 52687.11 88888.00 2007-10-28 00:25:17.907 301 18223.33 33.23 52687.10 88888.00 2007-10-28 00:25:18.407 301 18223.30 33.29 52687.16 88888.00 2007-10-28 00:25:18.907 301 18223.18 33.36 52687.12 88888.00 2007-10-28 00:25:19.407 301 18223.20 33.34 52687.10 88888.00 2007-10-28 00:25:19.907 301 18223.26 33.35 52687.09 88888.00 2007-10-28 00:25:20.407 301 18223.23 33.31 52687.17 88888.00 2007-10-28 00:25:20.907 301 18223.20 33.28 52687.21 88888.00 2007-10-28 00:25:21.407 301 18223.18 33.26 52687.11 88888.00 2007-10-28 00:25:21.907 301 18223.10 33.21 52687.23 88888.00 2007-10-28 00:25:22.407 301 18223.11 33.25 52687.18 88888.00 2007-10-28 00:25:22.907 301 18223.23 33.14 52687.10 88888.00 2007-10-28 00:25:23.407 301 18223.13 33.15 52687.15 88888.00 2007-10-28 00:25:23.907 301 18223.13 33.24 52687.21 88888.00 2007-10-28 00:25:24.407 301 18223.23 33.24 52687.20 88888.00 2007-10-28 00:25:24.907 301 18223.26 33.18 52687.13 88888.00 2007-10-28 00:25:25.407 301 18223.26 33.20 52687.24 88888.00 2007-10-28 00:25:25.907 301 18223.29 33.21 52687.23 88888.00 2007-10-28 00:25:26.407 301 18223.24 33.25 52687.21 88888.00 2007-10-28 00:25:26.907 301 18223.24 33.26 52687.19 88888.00 2007-10-28 00:25:27.407 301 18223.31 33.27 52687.18 88888.00 2007-10-28 00:25:27.907 301 18223.30 33.20 52687.18 88888.00 2007-10-28 00:25:28.407 301 18223.25 33.21 52687.22 88888.00 2007-10-28 00:25:28.907 301 18223.31 33.29 52687.28 88888.00 2007-10-28 00:25:29.407 301 18223.29 33.33 52687.29 88888.00 2007-10-28 00:25:29.907 301 18223.40 33.37 52687.20 88888.00 2007-10-28 00:25:30.407 301 18223.40 33.38 52687.11 88888.00 2007-10-28 00:25:30.907 301 18223.32 33.30 52687.10 88888.00 2007-10-28 00:25:31.407 301 18223.36 33.40 52687.21 88888.00 2007-10-28 00:25:31.907 301 18223.35 33.45 52687.23 88888.00 2007-10-28 00:25:32.407 301 18223.37 33.45 52687.36 88888.00 2007-10-28 00:25:32.907 301 18223.25 33.44 52687.40 88888.00 2007-10-28 00:25:33.407 301 18223.26 33.39 52687.46 88888.00 2007-10-28 00:25:33.907 301 18223.20 33.45 52687.46 88888.00 2007-10-28 00:25:34.407 301 18223.15 33.43 52687.36 88888.00 2007-10-28 00:25:34.907 301 18223.15 33.45 52687.34 88888.00 2007-10-28 00:25:35.407 301 18223.22 33.46 52687.35 88888.00 2007-10-28 00:25:35.907 301 18223.18 33.39 52687.38 88888.00 2007-10-28 00:25:36.407 301 18223.26 33.40 52687.35 88888.00 2007-10-28 00:25:36.907 301 18223.34 33.35 52687.38 88888.00 2007-10-28 00:25:37.407 301 18223.37 33.36 52687.42 88888.00 2007-10-28 00:25:37.907 301 18223.40 33.36 52687.43 88888.00 2007-10-28 00:25:38.407 301 18223.51 33.38 52687.42 88888.00 2007-10-28 00:25:38.907 301 18223.47 33.41 52687.36 88888.00 2007-10-28 00:25:39.407 301 18223.41 33.42 52687.33 88888.00 2007-10-28 00:25:39.907 301 18223.42 33.41 52687.40 88888.00 2007-10-28 00:25:40.407 301 18223.53 33.42 52687.41 88888.00 2007-10-28 00:25:40.907 301 18223.58 33.38 52687.43 88888.00 2007-10-28 00:25:41.407 301 18223.43 33.36 52687.40 88888.00 2007-10-28 00:25:41.907 301 18223.40 33.30 52687.38 88888.00 2007-10-28 00:25:42.407 301 18223.39 33.21 52687.34 88888.00 2007-10-28 00:25:42.907 301 18223.32 33.23 52687.31 88888.00 2007-10-28 00:25:43.407 301 18223.35 33.24 52687.24 88888.00 2007-10-28 00:25:43.907 301 18223.26 33.32 52687.30 88888.00 2007-10-28 00:25:44.407 301 18223.31 33.31 52687.21 88888.00 2007-10-28 00:25:44.907 301 18223.39 33.36 52687.16 88888.00 2007-10-28 00:25:45.407 301 18223.34 33.36 52687.29 88888.00 2007-10-28 00:25:45.907 301 18223.47 33.38 52687.27 88888.00 2007-10-28 00:25:46.407 301 18223.32 33.44 52687.24 88888.00 2007-10-28 00:25:46.907 301 18223.22 33.45 52687.22 88888.00 2007-10-28 00:25:47.407 301 18223.27 33.51 52687.22 88888.00 2007-10-28 00:25:47.907 301 18223.41 33.49 52687.29 88888.00 2007-10-28 00:25:48.407 301 18223.42 33.46 52687.29 88888.00 2007-10-28 00:25:48.907 301 18223.56 33.48 52687.30 88888.00 2007-10-28 00:25:49.407 301 18223.54 33.48 52687.30 88888.00 2007-10-28 00:25:49.907 301 18223.52 33.56 52687.29 88888.00 2007-10-28 00:25:50.407 301 18223.36 33.61 52687.38 88888.00 2007-10-28 00:25:50.907 301 18223.44 33.59 52687.46 88888.00 2007-10-28 00:25:51.407 301 18223.63 33.56 52687.46 88888.00 2007-10-28 00:25:51.907 301 18223.67 33.58 52687.51 88888.00 2007-10-28 00:25:52.407 301 18223.57 33.49 52687.51 88888.00 2007-10-28 00:25:52.907 301 18223.43 33.40 52687.45 88888.00 2007-10-28 00:25:53.407 301 18223.23 33.40 52687.40 88888.00 2007-10-28 00:25:53.907 301 18223.37 33.41 52687.34 88888.00 2007-10-28 00:25:54.407 301 18223.43 33.42 52687.43 88888.00 2007-10-28 00:25:54.907 301 18223.44 33.37 52687.38 88888.00 2007-10-28 00:25:55.407 301 18223.39 33.40 52687.29 88888.00 2007-10-28 00:25:55.907 301 18223.42 33.34 52687.32 88888.00 2007-10-28 00:25:56.407 301 18223.31 33.36 52687.27 88888.00 2007-10-28 00:25:56.907 301 18223.32 33.40 52687.32 88888.00 2007-10-28 00:25:57.407 301 18223.36 33.43 52687.32 88888.00 2007-10-28 00:25:57.907 301 18223.40 33.45 52687.26 88888.00 2007-10-28 00:25:58.407 301 18223.32 33.39 52687.28 88888.00 2007-10-28 00:25:58.907 301 18223.02 33.34 52687.26 88888.00 2007-10-28 00:25:59.407 301 18223.29 33.34 52687.34 88888.00 2007-10-28 00:25:59.907 301 18223.37 33.35 52687.44 88888.00 2007-10-28 00:26:00.407 301 18223.42 33.31 52687.47 88888.00 2007-10-28 00:26:00.907 301 18223.23 33.37 52687.53 88888.00 2007-10-28 00:26:01.407 301 18223.12 33.42 52687.48 88888.00 2007-10-28 00:26:01.907 301 18223.12 33.44 52687.55 88888.00 2007-10-28 00:26:02.407 301 18222.99 33.42 52687.44 88888.00 2007-10-28 00:26:02.907 301 18222.97 33.40 52687.38 88888.00 2007-10-28 00:26:03.407 301 18222.94 33.32 52687.46 88888.00 2007-10-28 00:26:03.907 301 18222.83 33.36 52687.53 88888.00 2007-10-28 00:26:04.407 301 18222.92 33.36 52687.61 88888.00 2007-10-28 00:26:04.907 301 18223.07 33.39 52687.59 88888.00 2007-10-28 00:26:05.407 301 18223.11 33.46 52687.53 88888.00 2007-10-28 00:26:05.907 301 18223.11 33.46 52687.50 88888.00 2007-10-28 00:26:06.407 301 18222.80 33.44 52687.52 88888.00 2007-10-28 00:26:06.907 301 18222.92 33.44 52687.55 88888.00 2007-10-28 00:26:07.407 301 18223.16 33.43 52687.47 88888.00 2007-10-28 00:26:07.907 301 18223.09 33.46 52687.38 88888.00 2007-10-28 00:26:08.407 301 18223.15 33.53 52687.34 88888.00 2007-10-28 00:26:08.907 301 18223.29 33.51 52687.34 88888.00 2007-10-28 00:26:09.407 301 18223.26 33.40 52687.32 88888.00 2007-10-28 00:26:09.907 301 18223.13 33.42 52687.34 88888.00 2007-10-28 00:26:10.407 301 18223.14 33.41 52687.48 88888.00 2007-10-28 00:26:10.907 301 18223.12 33.39 52687.55 88888.00 2007-10-28 00:26:11.407 301 18223.29 33.47 52687.52 88888.00 2007-10-28 00:26:11.907 301 18223.26 33.49 52687.48 88888.00 2007-10-28 00:26:12.407 301 18223.13 33.47 52687.51 88888.00 2007-10-28 00:26:12.907 301 18223.15 33.47 52687.46 88888.00 2007-10-28 00:26:13.407 301 18223.13 33.56 52687.38 88888.00 2007-10-28 00:26:13.907 301 18223.20 33.56 52687.41 88888.00 2007-10-28 00:26:14.407 301 18223.20 33.54 52687.31 88888.00 2007-10-28 00:26:14.907 301 18223.01 33.43 52687.38 88888.00 2007-10-28 00:26:15.407 301 18223.01 33.36 52687.45 88888.00 2007-10-28 00:26:15.907 301 18222.86 33.37 52687.48 88888.00 2007-10-28 00:26:16.407 301 18222.96 33.35 52687.31 88888.00 2007-10-28 00:26:16.907 301 18222.92 33.38 52687.33 88888.00 2007-10-28 00:26:17.407 301 18222.90 33.37 52687.41 88888.00 2007-10-28 00:26:17.907 301 18223.00 33.35 52687.42 88888.00 2007-10-28 00:26:18.407 301 18222.92 33.48 52687.48 88888.00 2007-10-28 00:26:18.907 301 18223.00 33.54 52687.53 88888.00 2007-10-28 00:26:19.407 301 18222.96 33.55 52687.47 88888.00 2007-10-28 00:26:19.907 301 18222.97 33.48 52687.44 88888.00 2007-10-28 00:26:20.407 301 18222.99 33.44 52687.44 88888.00 2007-10-28 00:26:20.907 301 18222.91 33.36 52687.47 88888.00 2007-10-28 00:26:21.407 301 18222.97 33.44 52687.45 88888.00 2007-10-28 00:26:21.907 301 18222.92 33.46 52687.45 88888.00 2007-10-28 00:26:22.407 301 18223.01 33.45 52687.50 88888.00 2007-10-28 00:26:22.907 301 18223.03 33.44 52687.51 88888.00 2007-10-28 00:26:23.407 301 18223.08 33.43 52687.53 88888.00 2007-10-28 00:26:23.907 301 18223.04 33.47 52687.47 88888.00 2007-10-28 00:26:24.407 301 18223.05 33.54 52687.42 88888.00 2007-10-28 00:26:24.907 301 18223.03 33.51 52687.56 88888.00 2007-10-28 00:26:25.407 301 18222.88 33.49 52687.57 88888.00 2007-10-28 00:26:25.907 301 18222.67 33.63 52687.54 88888.00 2007-10-28 00:26:26.407 301 18222.70 33.64 52687.39 88888.00 2007-10-28 00:26:26.907 301 18222.75 33.65 52687.38 88888.00 2007-10-28 00:26:27.407 301 18222.82 33.62 52687.48 88888.00 2007-10-28 00:26:27.907 301 18222.83 33.59 52687.57 88888.00 2007-10-28 00:26:28.407 301 18222.79 33.60 52687.46 88888.00 2007-10-28 00:26:28.907 301 18222.89 33.63 52687.44 88888.00 2007-10-28 00:26:29.407 301 18222.98 33.67 52687.47 88888.00 2007-10-28 00:26:29.907 301 18222.93 33.64 52687.40 88888.00 2007-10-28 00:26:30.407 301 18223.04 33.59 52687.39 88888.00 2007-10-28 00:26:30.907 301 18223.02 33.49 52687.44 88888.00 2007-10-28 00:26:31.407 301 18223.04 33.44 52687.47 88888.00 2007-10-28 00:26:31.907 301 18223.07 33.52 52687.55 88888.00 2007-10-28 00:26:32.407 301 18222.96 33.47 52687.53 88888.00 2007-10-28 00:26:32.907 301 18223.05 33.48 52687.45 88888.00 2007-10-28 00:26:33.407 301 18223.14 33.61 52687.46 88888.00 2007-10-28 00:26:33.907 301 18222.98 33.72 52687.54 88888.00 2007-10-28 00:26:34.407 301 18222.79 33.70 52687.53 88888.00 2007-10-28 00:26:34.907 301 18222.85 33.69 52687.32 88888.00 2007-10-28 00:26:35.407 301 18222.92 33.68 52687.22 88888.00 2007-10-28 00:26:35.907 301 18222.87 33.66 52687.18 88888.00 2007-10-28 00:26:36.407 301 18222.88 33.71 52687.21 88888.00 2007-10-28 00:26:36.907 301 18222.81 33.81 52687.15 88888.00 2007-10-28 00:26:37.407 301 18222.89 33.79 52687.20 88888.00 2007-10-28 00:26:37.907 301 18222.96 33.77 52687.27 88888.00 2007-10-28 00:26:38.407 301 18222.89 33.70 52687.36 88888.00 2007-10-28 00:26:38.907 301 18222.88 33.77 52687.39 88888.00 2007-10-28 00:26:39.407 301 18222.96 33.71 52687.36 88888.00 2007-10-28 00:26:39.907 301 18222.99 33.69 52687.20 88888.00 2007-10-28 00:26:40.407 301 18222.96 33.64 52687.26 88888.00 2007-10-28 00:26:40.907 301 18222.90 33.65 52687.28 88888.00 2007-10-28 00:26:41.407 301 18222.75 33.65 52687.22 88888.00 2007-10-28 00:26:41.907 301 18222.78 33.59 52687.27 88888.00 2007-10-28 00:26:42.407 301 18222.82 33.57 52687.18 88888.00 2007-10-28 00:26:42.907 301 18222.82 33.56 52687.10 88888.00 2007-10-28 00:26:43.407 301 18222.76 33.53 52687.20 88888.00 2007-10-28 00:26:43.907 301 18222.77 33.58 52687.26 88888.00 2007-10-28 00:26:44.407 301 18222.82 33.63 52687.29 88888.00 2007-10-28 00:26:44.907 301 18222.77 33.71 52687.28 88888.00 2007-10-28 00:26:45.407 301 18222.81 33.69 52687.20 88888.00 2007-10-28 00:26:45.907 301 18222.86 33.61 52687.13 88888.00 2007-10-28 00:26:46.407 301 18222.78 33.57 52687.16 88888.00 2007-10-28 00:26:46.907 301 18222.91 33.57 52687.22 88888.00 2007-10-28 00:26:47.407 301 18222.83 33.61 52687.27 88888.00 2007-10-28 00:26:47.907 301 18222.88 33.69 52687.15 88888.00 2007-10-28 00:26:48.407 301 18222.80 33.71 52687.13 88888.00 2007-10-28 00:26:48.907 301 18222.89 33.74 52687.06 88888.00 2007-10-28 00:26:49.407 301 18222.91 33.77 52687.04 88888.00 2007-10-28 00:26:49.907 301 18222.96 33.72 52687.17 88888.00 2007-10-28 00:26:50.407 301 18222.94 33.81 52687.18 88888.00 2007-10-28 00:26:50.907 301 18223.04 33.76 52687.12 88888.00 2007-10-28 00:26:51.407 301 18222.89 33.74 52687.23 88888.00 2007-10-28 00:26:51.907 301 18222.82 33.69 52687.29 88888.00 2007-10-28 00:26:52.407 301 18223.00 33.71 52687.20 88888.00 2007-10-28 00:26:52.907 301 18223.09 33.74 52687.23 88888.00 2007-10-28 00:26:53.407 301 18222.97 33.79 52687.24 88888.00 2007-10-28 00:26:53.907 301 18222.90 33.84 52687.29 88888.00 2007-10-28 00:26:54.407 301 18222.79 33.74 52687.26 88888.00 2007-10-28 00:26:54.907 301 18222.78 33.73 52687.30 88888.00 2007-10-28 00:26:55.407 301 18222.94 33.81 52687.41 88888.00 2007-10-28 00:26:55.907 301 18223.08 33.80 52687.47 88888.00 2007-10-28 00:26:56.407 301 18223.13 33.85 52687.40 88888.00 2007-10-28 00:26:56.907 301 18222.91 33.88 52687.34 88888.00 2007-10-28 00:26:57.407 301 18222.81 33.89 52687.38 88888.00 2007-10-28 00:26:57.907 301 18222.86 33.86 52687.53 88888.00 2007-10-28 00:26:58.407 301 18222.81 33.76 52687.67 88888.00 2007-10-28 00:26:58.907 301 18222.74 33.75 52687.70 88888.00 2007-10-28 00:26:59.407 301 18222.75 33.88 52687.74 88888.00 2007-10-28 00:26:59.907 301 18222.81 33.89 52687.74 88888.00 2007-10-28 00:27:00.407 301 18222.88 33.82 52687.86 88888.00 2007-10-28 00:27:00.907 301 18222.90 33.96 52687.88 88888.00 2007-10-28 00:27:01.407 301 18222.89 33.94 52687.89 88888.00 2007-10-28 00:27:01.907 301 18222.86 33.81 52687.90 88888.00 2007-10-28 00:27:02.407 301 18222.91 33.87 52687.91 88888.00 2007-10-28 00:27:02.907 301 18222.96 33.92 52688.02 88888.00 2007-10-28 00:27:03.407 301 18222.89 33.98 52688.04 88888.00 2007-10-28 00:27:03.907 301 18222.87 33.97 52687.81 88888.00 2007-10-28 00:27:04.407 301 18222.78 34.02 52687.80 88888.00 2007-10-28 00:27:04.907 301 18222.92 33.97 52687.89 88888.00 2007-10-28 00:27:05.407 301 18222.70 34.00 52687.84 88888.00 2007-10-28 00:27:05.907 301 18222.78 34.00 52687.84 88888.00 2007-10-28 00:27:06.407 301 18222.92 33.96 52687.85 88888.00 2007-10-28 00:27:06.907 301 18222.88 33.94 52687.81 88888.00 2007-10-28 00:27:07.407 301 18222.87 33.97 52687.86 88888.00 2007-10-28 00:27:07.907 301 18222.93 34.04 52687.94 88888.00 2007-10-28 00:27:08.407 301 18222.92 34.02 52687.92 88888.00 2007-10-28 00:27:08.907 301 18222.92 33.95 52687.90 88888.00 2007-10-28 00:27:09.407 301 18222.85 33.87 52687.88 88888.00 2007-10-28 00:27:09.907 301 18222.86 33.88 52687.78 88888.00 2007-10-28 00:27:10.407 301 18222.85 33.86 52687.86 88888.00 2007-10-28 00:27:10.907 301 18222.79 34.03 52687.89 88888.00 2007-10-28 00:27:11.407 301 18222.76 34.01 52687.93 88888.00 2007-10-28 00:27:11.907 301 18222.77 34.01 52687.91 88888.00 2007-10-28 00:27:12.407 301 18222.68 34.07 52687.88 88888.00 2007-10-28 00:27:12.907 301 18222.36 34.19 52687.96 88888.00 2007-10-28 00:27:13.407 301 18222.34 34.27 52687.93 88888.00 2007-10-28 00:27:13.907 301 18222.33 34.27 52687.81 88888.00 2007-10-28 00:27:14.407 301 18222.34 34.23 52687.78 88888.00 2007-10-28 00:27:14.907 301 18222.63 34.15 52687.78 88888.00 2007-10-28 00:27:15.407 301 18223.01 34.16 52687.80 88888.00 2007-10-28 00:27:15.907 301 18223.10 34.18 52687.88 88888.00 2007-10-28 00:27:16.407 301 18223.09 34.22 52687.92 88888.00 2007-10-28 00:27:16.907 301 18222.98 34.21 52687.96 88888.00 2007-10-28 00:27:17.407 301 18222.92 34.22 52688.05 88888.00 2007-10-28 00:27:17.907 301 18222.98 34.25 52688.04 88888.00 2007-10-28 00:27:18.407 301 18222.98 34.25 52687.85 88888.00 2007-10-28 00:27:18.907 301 18222.99 34.20 52687.87 88888.00 2007-10-28 00:27:19.407 301 18223.03 34.18 52687.91 88888.00 2007-10-28 00:27:19.907 301 18222.96 34.22 52687.85 88888.00 2007-10-28 00:27:20.407 301 18223.00 34.19 52687.82 88888.00 2007-10-28 00:27:20.907 301 18223.16 34.26 52687.81 88888.00 2007-10-28 00:27:21.407 301 18223.14 34.38 52687.90 88888.00 2007-10-28 00:27:21.907 301 18223.12 34.43 52687.92 88888.00 2007-10-28 00:27:22.407 301 18223.13 34.41 52687.94 88888.00 2007-10-28 00:27:22.907 301 18223.24 34.42 52687.81 88888.00 2007-10-28 00:27:23.407 301 18223.22 34.48 52687.87 88888.00 2007-10-28 00:27:23.907 301 18223.15 34.45 52688.00 88888.00 2007-10-28 00:27:24.407 301 18222.98 34.37 52687.93 88888.00 2007-10-28 00:27:24.907 301 18222.61 34.25 52687.94 88888.00 2007-10-28 00:27:25.407 301 18222.97 34.37 52687.89 88888.00 2007-10-28 00:27:25.907 301 18222.75 34.40 52687.90 88888.00 2007-10-28 00:27:26.407 301 18222.68 34.34 52688.01 88888.00 2007-10-28 00:27:26.907 301 18222.65 34.29 52688.02 88888.00 2007-10-28 00:27:27.407 301 18222.81 34.34 52688.03 88888.00 2007-10-28 00:27:27.907 301 18223.00 34.35 52687.93 88888.00 2007-10-28 00:27:28.407 301 18222.70 34.32 52687.90 88888.00 2007-10-28 00:27:28.907 301 18222.67 34.29 52687.80 88888.00 2007-10-28 00:27:29.407 301 18222.89 34.25 52687.71 88888.00 2007-10-28 00:27:29.907 301 18222.96 34.31 52687.73 88888.00 2007-10-28 00:27:30.407 301 18222.98 34.27 52687.77 88888.00 2007-10-28 00:27:30.907 301 18222.67 34.34 52687.81 88888.00 2007-10-28 00:27:31.407 301 18222.60 34.44 52687.70 88888.00 2007-10-28 00:27:31.907 301 18222.50 34.45 52687.75 88888.00 2007-10-28 00:27:32.407 301 18222.34 34.38 52687.87 88888.00 2007-10-28 00:27:32.907 301 18222.58 34.37 52687.82 88888.00 2007-10-28 00:27:33.407 301 18223.01 34.41 52687.81 88888.00 2007-10-28 00:27:33.907 301 18222.94 34.46 52687.85 88888.00 2007-10-28 00:27:34.407 301 18222.59 34.43 52687.89 88888.00 2007-10-28 00:27:34.907 301 18222.45 34.41 52687.93 88888.00 2007-10-28 00:27:35.407 301 18222.49 34.41 52687.97 88888.00 2007-10-28 00:27:35.907 301 18222.76 34.42 52687.93 88888.00 2007-10-28 00:27:36.407 301 18222.44 34.42 52687.93 88888.00 2007-10-28 00:27:36.907 301 18222.39 34.47 52687.92 88888.00 2007-10-28 00:27:37.407 301 18222.13 34.49 52687.90 88888.00 2007-10-28 00:27:37.907 301 18222.33 34.53 52687.92 88888.00 2007-10-28 00:27:38.407 301 18222.77 34.58 52687.81 88888.00 2007-10-28 00:27:38.907 301 18222.92 34.47 52687.85 88888.00 2007-10-28 00:27:39.407 301 18222.94 34.44 52687.86 88888.00 2007-10-28 00:27:39.907 301 18222.96 34.45 52688.05 88888.00 2007-10-28 00:27:40.407 301 18222.93 34.43 52688.05 88888.00 2007-10-28 00:27:40.907 301 18223.08 34.43 52687.90 88888.00 2007-10-28 00:27:41.407 301 18222.97 34.45 52687.80 88888.00 2007-10-28 00:27:41.907 301 18222.93 34.40 52687.84 88888.00 2007-10-28 00:27:42.407 301 18222.78 34.35 52687.90 88888.00 2007-10-28 00:27:42.907 301 18222.64 34.36 52687.88 88888.00 2007-10-28 00:27:43.407 301 18223.02 34.31 52687.85 88888.00 2007-10-28 00:27:43.907 301 18223.33 34.39 52687.79 88888.00 2007-10-28 00:27:44.407 301 18223.31 34.37 52687.80 88888.00 2007-10-28 00:27:44.907 301 18223.30 34.35 52687.73 88888.00 2007-10-28 00:27:45.407 301 18223.27 34.42 52687.76 88888.00 2007-10-28 00:27:45.907 301 18223.34 34.40 52687.82 88888.00 2007-10-28 00:27:46.407 301 18223.45 34.47 52687.80 88888.00 2007-10-28 00:27:46.907 301 18223.37 34.52 52687.82 88888.00 2007-10-28 00:27:47.407 301 18223.34 34.53 52687.82 88888.00 2007-10-28 00:27:47.907 301 18223.44 34.51 52687.88 88888.00 2007-10-28 00:27:48.407 301 18223.48 34.44 52687.93 88888.00 2007-10-28 00:27:48.907 301 18223.41 34.44 52687.87 88888.00 2007-10-28 00:27:49.407 301 18223.50 34.44 52687.84 88888.00 2007-10-28 00:27:49.907 301 18223.46 34.36 52687.81 88888.00 2007-10-28 00:27:50.407 301 18223.43 34.36 52687.77 88888.00 2007-10-28 00:27:50.907 301 18223.56 34.34 52687.73 88888.00 2007-10-28 00:27:51.407 301 18223.54 34.37 52687.81 88888.00 2007-10-28 00:27:51.907 301 18223.68 34.42 52687.81 88888.00 2007-10-28 00:27:52.407 301 18223.73 34.45 52687.87 88888.00 2007-10-28 00:27:52.907 301 18223.65 34.49 52687.77 88888.00 2007-10-28 00:27:53.407 301 18223.65 34.38 52687.82 88888.00 2007-10-28 00:27:53.907 301 18223.65 34.38 52687.81 88888.00 2007-10-28 00:27:54.407 301 18223.61 34.40 52687.77 88888.00 2007-10-28 00:27:54.907 301 18223.53 34.43 52687.74 88888.00 2007-10-28 00:27:55.407 301 18223.44 34.48 52687.65 88888.00 2007-10-28 00:27:55.907 301 18223.53 34.51 52687.57 88888.00 2007-10-28 00:27:56.407 301 18223.40 34.48 52687.58 88888.00 2007-10-28 00:27:56.907 301 18223.52 34.55 52687.61 88888.00 2007-10-28 00:27:57.407 301 18223.37 34.48 52687.66 88888.00 2007-10-28 00:27:57.907 301 18223.43 34.44 52687.59 88888.00 2007-10-28 00:27:58.407 301 18223.47 34.51 52687.55 88888.00 2007-10-28 00:27:58.907 301 18223.54 34.44 52687.58 88888.00 2007-10-28 00:27:59.407 301 18223.45 34.45 52687.69 88888.00 2007-10-28 00:27:59.907 301 18223.57 34.46 52687.63 88888.00 2007-10-28 00:28:00.407 301 18223.74 34.44 52687.57 88888.00 2007-10-28 00:28:00.907 301 18223.61 34.52 52687.52 88888.00 2007-10-28 00:28:01.407 301 18223.55 34.55 52687.59 88888.00 2007-10-28 00:28:01.907 301 18223.46 34.54 52687.59 88888.00 2007-10-28 00:28:02.407 301 18223.48 34.49 52687.50 88888.00 2007-10-28 00:28:02.907 301 18223.54 34.41 52687.53 88888.00 2007-10-28 00:28:03.407 301 18223.53 34.41 52687.58 88888.00 2007-10-28 00:28:03.907 301 18223.44 34.35 52687.64 88888.00 2007-10-28 00:28:04.407 301 18223.47 34.29 52687.64 88888.00 2007-10-28 00:28:04.907 301 18223.62 34.31 52687.62 88888.00 2007-10-28 00:28:05.407 301 18223.41 34.35 52687.67 88888.00 2007-10-28 00:28:05.907 301 18223.42 34.35 52687.53 88888.00 2007-10-28 00:28:06.407 301 18223.51 34.40 52687.46 88888.00 2007-10-28 00:28:06.907 301 18223.48 34.38 52687.43 88888.00 2007-10-28 00:28:07.407 301 18223.50 34.39 52687.48 88888.00 2007-10-28 00:28:07.907 301 18223.54 34.40 52687.46 88888.00 2007-10-28 00:28:08.407 301 18223.52 34.46 52687.42 88888.00 2007-10-28 00:28:08.907 301 18223.45 34.48 52687.51 88888.00 2007-10-28 00:28:09.407 301 18223.50 34.45 52687.47 88888.00 2007-10-28 00:28:09.907 301 18223.50 34.47 52687.45 88888.00 2007-10-28 00:28:10.407 301 18223.45 34.43 52687.39 88888.00 2007-10-28 00:28:10.907 301 18223.44 34.42 52687.30 88888.00 2007-10-28 00:28:11.407 301 18223.35 34.47 52687.35 88888.00 2007-10-28 00:28:11.907 301 18223.39 34.46 52687.47 88888.00 2007-10-28 00:28:12.407 301 18223.53 34.39 52687.44 88888.00 2007-10-28 00:28:12.907 301 18223.55 34.32 52687.51 88888.00 2007-10-28 00:28:13.407 301 18223.48 34.36 52687.57 88888.00 2007-10-28 00:28:13.907 301 18223.35 34.38 52687.61 88888.00 2007-10-28 00:28:14.407 301 18223.13 34.38 52687.55 88888.00 2007-10-28 00:28:14.907 301 18223.01 34.35 52687.57 88888.00 2007-10-28 00:28:15.407 301 18223.43 34.39 52687.51 88888.00 2007-10-28 00:28:15.907 301 18223.52 34.30 52687.59 88888.00 2007-10-28 00:28:16.407 301 18223.25 34.29 52687.63 88888.00 2007-10-28 00:28:16.907 301 18223.36 34.34 52687.64 88888.00 2007-10-28 00:28:17.407 301 18223.41 34.42 52687.64 88888.00 2007-10-28 00:28:17.907 301 18223.42 34.40 52687.62 88888.00 2007-10-28 00:28:18.407 301 18223.34 34.42 52687.64 88888.00 2007-10-28 00:28:18.907 301 18223.43 34.44 52687.58 88888.00 2007-10-28 00:28:19.407 301 18223.50 34.51 52687.51 88888.00 2007-10-28 00:28:19.907 301 18223.43 34.53 52687.56 88888.00 2007-10-28 00:28:20.407 301 18223.37 34.47 52687.68 88888.00 2007-10-28 00:28:20.907 301 18223.43 34.45 52687.67 88888.00 2007-10-28 00:28:21.407 301 18223.45 34.46 52687.58 88888.00 2007-10-28 00:28:21.907 301 18223.57 34.45 52687.73 88888.00 2007-10-28 00:28:22.407 301 18223.47 34.39 52687.76 88888.00 2007-10-28 00:28:22.907 301 18223.46 34.31 52687.62 88888.00 2007-10-28 00:28:23.407 301 18223.48 34.33 52687.59 88888.00 2007-10-28 00:28:23.907 301 18223.44 34.33 52687.64 88888.00 2007-10-28 00:28:24.407 301 18223.40 34.33 52687.55 88888.00 2007-10-28 00:28:24.907 301 18223.41 34.31 52687.55 88888.00 2007-10-28 00:28:25.407 301 18223.50 34.26 52687.56 88888.00 2007-10-28 00:28:25.907 301 18223.46 34.22 52687.57 88888.00 2007-10-28 00:28:26.407 301 18223.47 34.22 52687.54 88888.00 2007-10-28 00:28:26.907 301 18223.56 34.29 52687.64 88888.00 2007-10-28 00:28:27.407 301 18223.53 34.29 52687.57 88888.00 2007-10-28 00:28:27.907 301 18223.59 34.24 52687.54 88888.00 2007-10-28 00:28:28.407 301 18223.61 34.24 52687.54 88888.00 2007-10-28 00:28:28.907 301 18223.59 34.26 52687.64 88888.00 2007-10-28 00:28:29.407 301 18223.56 34.27 52687.58 88888.00 2007-10-28 00:28:29.907 301 18223.45 34.29 52687.45 88888.00 2007-10-28 00:28:30.407 301 18223.42 34.28 52687.38 88888.00 2007-10-28 00:28:30.907 301 18223.44 34.18 52687.51 88888.00 2007-10-28 00:28:31.407 301 18223.51 34.22 52687.58 88888.00 2007-10-28 00:28:31.907 301 18223.74 34.21 52687.53 88888.00 2007-10-28 00:28:32.407 301 18223.78 34.14 52687.55 88888.00 2007-10-28 00:28:32.907 301 18223.75 34.14 52687.65 88888.00 2007-10-28 00:28:33.407 301 18223.73 34.12 52687.51 88888.00 2007-10-28 00:28:33.907 301 18223.64 34.14 52687.46 88888.00 2007-10-28 00:28:34.407 301 18223.72 34.19 52687.50 88888.00 2007-10-28 00:28:34.907 301 18223.85 34.22 52687.55 88888.00 2007-10-28 00:28:35.407 301 18223.72 34.20 52687.58 88888.00 2007-10-28 00:28:35.907 301 18223.75 34.19 52687.63 88888.00 2007-10-28 00:28:36.407 301 18223.76 34.18 52687.73 88888.00 2007-10-28 00:28:36.907 301 18223.70 34.10 52687.68 88888.00 2007-10-28 00:28:37.407 301 18223.74 34.04 52687.57 88888.00 2007-10-28 00:28:37.907 301 18223.72 34.06 52687.59 88888.00 2007-10-28 00:28:38.407 301 18223.77 34.03 52687.62 88888.00 2007-10-28 00:28:38.907 301 18223.70 34.12 52687.54 88888.00 2007-10-28 00:28:39.407 301 18223.75 34.13 52687.63 88888.00 2007-10-28 00:28:39.907 301 18223.73 34.02 52687.57 88888.00 2007-10-28 00:28:40.407 301 18223.72 34.01 52687.55 88888.00 2007-10-28 00:28:40.907 301 18223.69 33.99 52687.52 88888.00 2007-10-28 00:28:41.407 301 18223.69 34.03 52687.52 88888.00 2007-10-28 00:28:41.907 301 18223.66 33.95 52687.57 88888.00 2007-10-28 00:28:42.407 301 18223.66 33.94 52687.66 88888.00 2007-10-28 00:28:42.907 301 18223.78 33.98 52687.62 88888.00 2007-10-28 00:28:43.407 301 18223.85 33.95 52687.55 88888.00 2007-10-28 00:28:43.907 301 18223.85 33.89 52687.57 88888.00 2007-10-28 00:28:44.407 301 18223.89 33.84 52687.62 88888.00 2007-10-28 00:28:44.907 301 18223.76 33.78 52687.66 88888.00 2007-10-28 00:28:45.407 301 18223.80 33.81 52687.67 88888.00 2007-10-28 00:28:45.907 301 18223.77 33.84 52687.67 88888.00 2007-10-28 00:28:46.407 301 18223.74 33.80 52687.58 88888.00 2007-10-28 00:28:46.907 301 18223.79 33.75 52687.61 88888.00 2007-10-28 00:28:47.407 301 18223.85 33.78 52687.50 88888.00 2007-10-28 00:28:47.907 301 18223.81 33.84 52687.53 88888.00 2007-10-28 00:28:48.407 301 18223.90 33.87 52687.55 88888.00 2007-10-28 00:28:48.907 301 18223.86 33.82 52687.55 88888.00 2007-10-28 00:28:49.407 301 18223.74 33.80 52687.47 88888.00 2007-10-28 00:28:49.907 301 18223.86 33.79 52687.50 88888.00 2007-10-28 00:28:50.407 301 18223.75 33.87 52687.42 88888.00 2007-10-28 00:28:50.907 301 18223.81 33.86 52687.50 88888.00 2007-10-28 00:28:51.407 301 18223.83 33.79 52687.55 88888.00 2007-10-28 00:28:51.907 301 18223.73 33.88 52687.55 88888.00 2007-10-28 00:28:52.407 301 18223.74 33.90 52687.48 88888.00 2007-10-28 00:28:52.907 301 18223.75 33.91 52687.46 88888.00 2007-10-28 00:28:53.407 301 18223.76 33.91 52687.47 88888.00 2007-10-28 00:28:53.907 301 18223.72 33.88 52687.52 88888.00 2007-10-28 00:28:54.407 301 18223.63 33.87 52687.56 88888.00 2007-10-28 00:28:54.907 301 18223.64 33.88 52687.56 88888.00 2007-10-28 00:28:55.407 301 18223.80 33.90 52687.61 88888.00 2007-10-28 00:28:55.907 301 18223.73 33.84 52687.54 88888.00 2007-10-28 00:28:56.407 301 18223.68 33.87 52687.45 88888.00 2007-10-28 00:28:56.907 301 18223.86 33.86 52687.43 88888.00 2007-10-28 00:28:57.407 301 18223.84 33.79 52687.43 88888.00 2007-10-28 00:28:57.907 301 18223.63 33.92 52687.45 88888.00 2007-10-28 00:28:58.407 301 18223.64 34.01 52687.48 88888.00 2007-10-28 00:28:58.907 301 18223.66 34.03 52687.46 88888.00 2007-10-28 00:28:59.407 301 18223.58 33.92 52687.52 88888.00 2007-10-28 00:28:59.907 301 18223.52 33.98 52687.53 88888.00 2007-10-28 00:29:00.407 301 18223.48 33.93 52687.55 88888.00 2007-10-28 00:29:00.907 301 18223.34 33.88 52687.57 88888.00 2007-10-28 00:29:01.407 301 18223.34 33.93 52687.58 88888.00 2007-10-28 00:29:01.907 301 18223.58 34.01 52687.62 88888.00 2007-10-28 00:29:02.407 301 18223.55 34.07 52687.54 88888.00 2007-10-28 00:29:02.907 301 18223.31 34.06 52687.43 88888.00 2007-10-28 00:29:03.407 301 18223.31 34.03 52687.43 88888.00 2007-10-28 00:29:03.907 301 18223.41 34.02 52687.51 88888.00 2007-10-28 00:29:04.407 301 18223.41 34.06 52687.54 88888.00 2007-10-28 00:29:04.907 301 18223.37 34.09 52687.50 88888.00 2007-10-28 00:29:05.407 301 18223.43 34.13 52687.52 88888.00 2007-10-28 00:29:05.907 301 18223.48 34.24 52687.46 88888.00 2007-10-28 00:29:06.407 301 18223.59 34.18 52687.53 88888.00 2007-10-28 00:29:06.907 301 18223.57 34.19 52687.53 88888.00 2007-10-28 00:29:07.407 301 18223.52 34.33 52687.45 88888.00 2007-10-28 00:29:07.907 301 18223.69 34.34 52687.42 88888.00 2007-10-28 00:29:08.407 301 18223.74 34.21 52687.45 88888.00 2007-10-28 00:29:08.907 301 18223.54 34.18 52687.57 88888.00 2007-10-28 00:29:09.407 301 18223.46 34.19 52687.56 88888.00 2007-10-28 00:29:09.907 301 18223.52 34.21 52687.64 88888.00 2007-10-28 00:29:10.407 301 18223.44 34.15 52687.73 88888.00 2007-10-28 00:29:10.907 301 18223.40 34.22 52687.66 88888.00 2007-10-28 00:29:11.407 301 18223.36 34.32 52687.71 88888.00 2007-10-28 00:29:11.907 301 18223.29 34.28 52687.64 88888.00 2007-10-28 00:29:12.407 301 18223.09 34.20 52687.59 88888.00 2007-10-28 00:29:12.907 301 18223.25 34.26 52687.61 88888.00 2007-10-28 00:29:13.407 301 18223.36 34.22 52687.65 88888.00 2007-10-28 00:29:13.907 301 18223.32 34.18 52687.62 88888.00 2007-10-28 00:29:14.407 301 18223.31 34.14 52687.55 88888.00 2007-10-28 00:29:14.907 301 18223.27 34.20 52687.66 88888.00 2007-10-28 00:29:15.407 301 18223.29 34.24 52687.68 88888.00 2007-10-28 00:29:15.907 301 18223.29 34.27 52687.61 88888.00 2007-10-28 00:29:16.407 301 18223.24 34.33 52687.63 88888.00 2007-10-28 00:29:16.907 301 18223.22 34.29 52687.55 88888.00 2007-10-28 00:29:17.407 301 18223.26 34.24 52687.52 88888.00 2007-10-28 00:29:17.907 301 18223.27 34.30 52687.59 88888.00 2007-10-28 00:29:18.407 301 18223.30 34.27 52687.67 88888.00 2007-10-28 00:29:18.907 301 18223.26 34.26 52687.56 88888.00 2007-10-28 00:29:19.407 301 18223.22 34.27 52687.59 88888.00 2007-10-28 00:29:19.907 301 18223.23 34.27 52687.71 88888.00 2007-10-28 00:29:20.407 301 18223.15 34.30 52687.73 88888.00 2007-10-28 00:29:20.907 301 18223.16 34.27 52687.65 88888.00 2007-10-28 00:29:21.407 301 18223.35 34.31 52687.67 88888.00 2007-10-28 00:29:21.907 301 18223.29 34.31 52687.68 88888.00 2007-10-28 00:29:22.407 301 18223.43 34.39 52687.65 88888.00 2007-10-28 00:29:22.907 301 18223.39 34.42 52687.59 88888.00 2007-10-28 00:29:23.407 301 18223.31 34.37 52687.54 88888.00 2007-10-28 00:29:23.907 301 18223.25 34.42 52687.55 88888.00 2007-10-28 00:29:24.407 301 18223.21 34.42 52687.59 88888.00 2007-10-28 00:29:24.907 301 18223.19 34.39 52687.59 88888.00 2007-10-28 00:29:25.407 301 18223.18 34.43 52687.55 88888.00 2007-10-28 00:29:25.907 301 18223.21 34.36 52687.55 88888.00 2007-10-28 00:29:26.407 301 18223.29 34.33 52687.51 88888.00 2007-10-28 00:29:26.907 301 18223.33 34.45 52687.56 88888.00 2007-10-28 00:29:27.407 301 18223.36 34.45 52687.59 88888.00 2007-10-28 00:29:27.907 301 18223.51 34.35 52687.54 88888.00 2007-10-28 00:29:28.407 301 18223.48 34.24 52687.51 88888.00 2007-10-28 00:29:28.907 301 18223.48 34.26 52687.57 88888.00 2007-10-28 00:29:29.407 301 18223.35 34.36 52687.64 88888.00 2007-10-28 00:29:29.907 301 18223.25 34.37 52687.62 88888.00 2007-10-28 00:29:30.407 301 18223.31 34.31 52687.58 88888.00 2007-10-28 00:29:30.907 301 18223.32 34.30 52687.56 88888.00 2007-10-28 00:29:31.407 301 18223.33 34.33 52687.54 88888.00 2007-10-28 00:29:31.907 301 18223.43 34.32 52687.46 88888.00 2007-10-28 00:29:32.407 301 18223.48 34.38 52687.46 88888.00 2007-10-28 00:29:32.907 301 18223.50 34.36 52687.39 88888.00 2007-10-28 00:29:33.407 301 18223.40 34.31 52687.42 88888.00 2007-10-28 00:29:33.907 301 18223.36 34.32 52687.43 88888.00 2007-10-28 00:29:34.407 301 18223.42 34.29 52687.58 88888.00 2007-10-28 00:29:34.907 301 18223.31 34.27 52687.62 88888.00 2007-10-28 00:29:35.407 301 18223.25 34.27 52687.63 88888.00 2007-10-28 00:29:35.907 301 18223.41 34.27 52687.51 88888.00 2007-10-28 00:29:36.407 301 18223.46 34.25 52687.54 88888.00 2007-10-28 00:29:36.907 301 18223.44 34.30 52687.61 88888.00 2007-10-28 00:29:37.407 301 18223.41 34.30 52687.63 88888.00 2007-10-28 00:29:37.907 301 18223.33 34.27 52687.65 88888.00 2007-10-28 00:29:38.407 301 18223.40 34.15 52687.75 88888.00 2007-10-28 00:29:38.907 301 18223.45 34.21 52687.74 88888.00 2007-10-28 00:29:39.407 301 18223.59 34.24 52687.68 88888.00 2007-10-28 00:29:39.907 301 18223.61 34.18 52687.68 88888.00 2007-10-28 00:29:40.407 301 18223.68 34.07 52687.74 88888.00 2007-10-28 00:29:40.907 301 18223.69 34.00 52687.75 88888.00 2007-10-28 00:29:41.407 301 18223.62 33.99 52687.67 88888.00 2007-10-28 00:29:41.907 301 18223.65 33.98 52687.66 88888.00 2007-10-28 00:29:42.407 301 18223.89 34.01 52687.65 88888.00 2007-10-28 00:29:42.907 301 18223.98 34.04 52687.59 88888.00 2007-10-28 00:29:43.407 301 18223.95 33.98 52687.52 88888.00 2007-10-28 00:29:43.907 301 18223.95 33.95 52687.54 88888.00 2007-10-28 00:29:44.407 301 18223.92 33.82 52687.47 88888.00 2007-10-28 00:29:44.907 301 18223.85 33.80 52687.55 88888.00 2007-10-28 00:29:45.404 301 18223.84 33.86 52687.59 88888.00 2007-10-28 00:29:45.904 301 18223.73 33.80 52687.55 88888.00 2007-10-28 00:29:46.404 301 18223.79 33.80 52687.59 88888.00 2007-10-28 00:29:46.904 301 18223.87 33.85 52687.58 88888.00 2007-10-28 00:29:47.404 301 18224.01 33.87 52687.66 88888.00 2007-10-28 00:29:47.904 301 18224.18 33.86 52687.69 88888.00 2007-10-28 00:29:48.404 301 18224.13 33.84 52687.71 88888.00 2007-10-28 00:29:48.904 301 18224.07 33.89 52687.70 88888.00 2007-10-28 00:29:49.404 301 18224.24 33.91 52687.63 88888.00 2007-10-28 00:29:49.904 301 18224.23 33.82 52687.51 88888.00 2007-10-28 00:29:50.404 301 18224.24 33.77 52687.51 88888.00 2007-10-28 00:29:50.904 301 18224.19 33.63 52687.45 88888.00 2007-10-28 00:29:51.404 301 18224.08 33.58 52687.43 88888.00 2007-10-28 00:29:51.904 301 18224.11 33.57 52687.33 88888.00 2007-10-28 00:29:52.404 301 18223.94 33.53 52687.34 88888.00 2007-10-28 00:29:52.904 301 18223.80 33.45 52687.24 88888.00 2007-10-28 00:29:53.404 301 18223.90 33.53 52687.28 88888.00 2007-10-28 00:29:53.904 301 18223.87 33.52 52687.35 88888.00 2007-10-28 00:29:54.404 301 18223.79 33.45 52687.35 88888.00 2007-10-28 00:29:54.904 301 18223.75 33.45 52687.29 88888.00 2007-10-28 00:29:55.404 301 18223.75 33.38 52687.27 88888.00 2007-10-28 00:29:55.904 301 18223.73 33.39 52687.15 88888.00 2007-10-28 00:29:56.404 301 18223.70 33.47 52687.11 88888.00 2007-10-28 00:29:56.904 301 18223.77 33.53 52687.15 88888.00 2007-10-28 00:29:57.404 301 18223.73 33.49 52687.16 88888.00 2007-10-28 00:29:57.904 301 18223.83 33.43 52687.23 88888.00 2007-10-28 00:29:58.404 301 18223.72 33.42 52687.28 88888.00 2007-10-28 00:29:58.904 301 18223.66 33.40 52687.38 88888.00 2007-10-28 00:29:59.404 301 18223.65 33.34 52687.30 88888.00 2007-10-28 00:29:59.904 301 18223.64 33.39 52687.29 88888.00 2007-10-28 00:30:00.404 301 18223.64 33.43 52687.31 88888.00 2007-10-28 00:30:00.904 301 18223.51 33.43 52687.22 88888.00 2007-10-28 00:30:01.404 301 18223.62 33.36 52687.29 88888.00 2007-10-28 00:30:01.904 301 18223.76 33.36 52687.32 88888.00 2007-10-28 00:30:02.404 301 18223.73 33.41 52687.39 88888.00 2007-10-28 00:30:02.904 301 18223.74 33.51 52687.31 88888.00 2007-10-28 00:30:03.404 301 18223.74 33.49 52687.32 88888.00 2007-10-28 00:30:03.904 301 18223.63 33.44 52687.32 88888.00 2007-10-28 00:30:04.404 301 18223.53 33.47 52687.43 88888.00 2007-10-28 00:30:04.904 301 18223.48 33.46 52687.44 88888.00 2007-10-28 00:30:05.404 301 18223.53 33.52 52687.45 88888.00 2007-10-28 00:30:05.904 301 18223.55 33.62 52687.42 88888.00 2007-10-28 00:30:06.404 301 18223.53 33.65 52687.50 88888.00 2007-10-28 00:30:06.904 301 18223.50 33.61 52687.55 88888.00 2007-10-28 00:30:07.404 301 18223.57 33.57 52687.58 88888.00 2007-10-28 00:30:07.904 301 18223.83 33.56 52687.58 88888.00 2007-10-28 00:30:08.404 301 18223.85 33.44 52687.57 88888.00 2007-10-28 00:30:08.904 301 18223.56 33.46 52687.59 88888.00 2007-10-28 00:30:09.404 301 18223.56 33.43 52687.57 88888.00 2007-10-28 00:30:09.904 301 18223.55 33.42 52687.59 88888.00 2007-10-28 00:30:10.404 301 18223.50 33.57 52687.59 88888.00 2007-10-28 00:30:10.904 301 18223.56 33.59 52687.55 88888.00 2007-10-28 00:30:11.404 301 18223.53 33.54 52687.65 88888.00 2007-10-28 00:30:11.904 301 18223.61 33.54 52687.61 88888.00 2007-10-28 00:30:12.404 301 18223.70 33.53 52687.50 88888.00 2007-10-28 00:30:12.904 301 18223.63 33.48 52687.64 88888.00 2007-10-28 00:30:13.404 301 18223.61 33.49 52687.53 88888.00 2007-10-28 00:30:13.904 301 18223.57 33.47 52687.57 88888.00 2007-10-28 00:30:14.404 301 18223.51 33.46 52687.59 88888.00 2007-10-28 00:30:14.904 301 18223.41 33.51 52687.63 88888.00 2007-10-28 00:30:15.404 301 18223.41 33.58 52687.69 88888.00 2007-10-28 00:30:15.904 301 18223.50 33.51 52687.71 88888.00 2007-10-28 00:30:16.404 301 18223.57 33.51 52687.59 88888.00 2007-10-28 00:30:16.904 301 18223.63 33.49 52687.51 88888.00 2007-10-28 00:30:17.404 301 18223.79 33.51 52687.50 88888.00 2007-10-28 00:30:17.904 301 18223.67 33.56 52687.53 88888.00 2007-10-28 00:30:18.404 301 18223.48 33.60 52687.46 88888.00 2007-10-28 00:30:18.904 301 18223.55 33.57 52687.43 88888.00 2007-10-28 00:30:19.404 301 18223.57 33.61 52687.41 88888.00 2007-10-28 00:30:19.904 301 18223.52 33.61 52687.44 88888.00 2007-10-28 00:30:20.404 301 18223.47 33.60 52687.48 88888.00 2007-10-28 00:30:20.904 301 18223.51 33.58 52687.44 88888.00 2007-10-28 00:30:21.404 301 18223.52 33.51 52687.42 88888.00 2007-10-28 00:30:21.904 301 18223.40 33.47 52687.43 88888.00 2007-10-28 00:30:22.404 301 18223.41 33.46 52687.45 88888.00 2007-10-28 00:30:22.904 301 18223.43 33.39 52687.42 88888.00 2007-10-28 00:30:23.404 301 18223.32 33.43 52687.43 88888.00 2007-10-28 00:30:23.904 301 18223.23 33.46 52687.51 88888.00 2007-10-28 00:30:24.404 301 18223.26 33.58 52687.43 88888.00 2007-10-28 00:30:24.904 301 18223.43 33.65 52687.32 88888.00 2007-10-28 00:30:25.404 301 18223.47 33.63 52687.40 88888.00 2007-10-28 00:30:25.904 301 18223.59 33.55 52687.41 88888.00 2007-10-28 00:30:26.404 301 18223.62 33.46 52687.44 88888.00 2007-10-28 00:30:26.904 301 18223.54 33.45 52687.48 88888.00 2007-10-28 00:30:27.404 301 18223.43 33.49 52687.46 88888.00 2007-10-28 00:30:27.904 301 18223.43 33.44 52687.48 88888.00 2007-10-28 00:30:28.404 301 18223.46 33.34 52687.51 88888.00 2007-10-28 00:30:28.904 301 18223.46 33.32 52687.47 88888.00 2007-10-28 00:30:29.404 301 18223.40 33.36 52687.48 88888.00 2007-10-28 00:30:29.904 301 18223.46 33.30 52687.52 88888.00 2007-10-28 00:30:30.404 301 18223.48 33.39 52687.50 88888.00 2007-10-28 00:30:30.904 301 18223.40 33.48 52687.45 88888.00 2007-10-28 00:30:31.404 301 18223.35 33.45 52687.53 88888.00 2007-10-28 00:30:31.904 301 18223.34 33.48 52687.51 88888.00 2007-10-28 00:30:32.404 301 18223.46 33.38 52687.40 88888.00 2007-10-28 00:30:32.904 301 18223.43 33.29 52687.43 88888.00 2007-10-28 00:30:33.404 301 18223.47 33.36 52687.54 88888.00 2007-10-28 00:30:33.904 301 18223.54 33.36 52687.79 88888.00 2007-10-28 00:30:34.404 301 18223.61 33.32 52687.67 88888.00 2007-10-28 00:30:34.904 301 18223.64 33.25 52687.44 88888.00 2007-10-28 00:30:35.404 301 18223.54 33.29 52687.45 88888.00 2007-10-28 00:30:35.904 301 18223.48 33.33 52687.40 88888.00 2007-10-28 00:30:36.404 301 18223.55 33.33 52687.40 88888.00 2007-10-28 00:30:36.904 301 18223.62 33.31 52687.40 88888.00 2007-10-28 00:30:37.404 301 18223.67 33.25 52687.39 88888.00 2007-10-28 00:30:37.904 301 18223.58 33.27 52687.38 88888.00 2007-10-28 00:30:38.404 301 18223.50 33.22 52687.41 88888.00 2007-10-28 00:30:38.904 301 18223.53 33.35 52687.40 88888.00 2007-10-28 00:30:39.404 301 18223.47 33.40 52687.45 88888.00 2007-10-28 00:30:39.904 301 18223.42 33.33 52687.39 88888.00 2007-10-28 00:30:40.404 301 18223.47 33.39 52687.36 88888.00 2007-10-28 00:30:40.904 301 18223.46 33.39 52687.31 88888.00 2007-10-28 00:30:41.404 301 18223.42 33.30 52687.21 88888.00 2007-10-28 00:30:41.904 301 18223.33 33.30 52687.23 88888.00 2007-10-28 00:30:42.404 301 18223.47 33.35 52687.33 88888.00 2007-10-28 00:30:42.904 301 18223.47 33.29 52687.39 88888.00 2007-10-28 00:30:43.404 301 18223.31 33.19 52687.35 88888.00 2007-10-28 00:30:43.904 301 18223.41 33.28 52687.33 88888.00 2007-10-28 00:30:44.404 301 18223.44 33.33 52687.38 88888.00 2007-10-28 00:30:44.904 301 18223.35 33.39 52687.41 88888.00 2007-10-28 00:30:45.404 301 18223.35 33.39 52687.41 88888.00 2007-10-28 00:30:45.904 301 18223.14 33.34 52687.40 88888.00 2007-10-28 00:30:46.404 301 18223.25 33.36 52687.43 88888.00 2007-10-28 00:30:46.904 301 18223.32 33.40 52687.44 88888.00 2007-10-28 00:30:47.404 301 18223.30 33.37 52687.44 88888.00 2007-10-28 00:30:47.904 301 18223.34 33.44 52687.36 88888.00 2007-10-28 00:30:48.404 301 18223.29 33.38 52687.41 88888.00 2007-10-28 00:30:48.904 301 18223.22 33.39 52687.32 88888.00 2007-10-28 00:30:49.404 301 18223.30 33.41 52687.29 88888.00 2007-10-28 00:30:49.904 301 18223.31 33.44 52687.38 88888.00 2007-10-28 00:30:50.404 301 18223.27 33.53 52687.39 88888.00 2007-10-28 00:30:50.904 301 18223.22 33.53 52687.44 88888.00 2007-10-28 00:30:51.404 301 18223.11 33.46 52687.50 88888.00 2007-10-28 00:30:51.904 301 18223.12 33.40 52687.45 88888.00 2007-10-28 00:30:52.404 301 18223.15 33.36 52687.40 88888.00 2007-10-28 00:30:52.904 301 18223.15 33.25 52687.45 88888.00 2007-10-28 00:30:53.404 301 18223.12 33.28 52687.59 88888.00 2007-10-28 00:30:53.904 301 18223.14 33.35 52687.55 88888.00 2007-10-28 00:30:54.404 301 18223.29 33.32 52687.64 88888.00 2007-10-28 00:30:54.904 301 18223.40 33.36 52687.66 88888.00 2007-10-28 00:30:55.404 301 18223.42 33.37 52687.77 88888.00 2007-10-28 00:30:55.904 301 18223.37 33.39 52687.70 88888.00 2007-10-28 00:30:56.404 301 18223.48 33.38 52687.59 88888.00 2007-10-28 00:30:56.904 301 18223.37 33.36 52687.61 88888.00 2007-10-28 00:30:57.404 301 18223.43 33.23 52687.67 88888.00 2007-10-28 00:30:57.904 301 18223.40 33.20 52687.61 88888.00 2007-10-28 00:30:58.404 301 18223.36 33.14 52687.56 88888.00 2007-10-28 00:30:58.904 301 18223.40 33.16 52687.69 88888.00 2007-10-28 00:30:59.404 301 18223.40 33.25 52687.67 88888.00 2007-10-28 00:30:59.904 301 18223.45 33.20 52687.55 88888.00 2007-10-28 00:31:00.404 301 18223.42 33.20 52687.48 88888.00 2007-10-28 00:31:00.904 301 18223.45 33.13 52687.52 88888.00 2007-10-28 00:31:01.404 301 18223.44 33.12 52687.45 88888.00 2007-10-28 00:31:01.904 301 18223.41 33.14 52687.50 88888.00 2007-10-28 00:31:02.404 301 18223.45 33.20 52687.66 88888.00 2007-10-28 00:31:02.904 301 18223.47 33.14 52687.76 88888.00 2007-10-28 00:31:03.404 301 18223.42 33.05 52687.77 88888.00 2007-10-28 00:31:03.904 301 18223.46 33.02 52687.61 88888.00 2007-10-28 00:31:04.404 301 18223.59 33.04 52687.52 88888.00 2007-10-28 00:31:04.904 301 18223.50 33.12 52687.42 88888.00 2007-10-28 00:31:05.404 301 18223.58 33.20 52687.38 88888.00 2007-10-28 00:31:05.904 301 18223.69 33.20 52687.39 88888.00 2007-10-28 00:31:06.404 301 18223.66 33.20 52687.41 88888.00 2007-10-28 00:31:06.904 301 18223.72 33.15 52687.42 88888.00 2007-10-28 00:31:07.404 301 18223.66 33.24 52687.51 88888.00 2007-10-28 00:31:07.904 301 18223.69 33.25 52687.61 88888.00 2007-10-28 00:31:08.404 301 18223.62 33.12 52687.57 88888.00 2007-10-28 00:31:08.904 301 18223.75 33.08 52687.62 88888.00 2007-10-28 00:31:09.404 301 18223.73 33.05 52687.68 88888.00 2007-10-28 00:31:09.904 301 18223.54 33.04 52687.68 88888.00 2007-10-28 00:31:10.404 301 18223.51 33.16 52687.75 88888.00 2007-10-28 00:31:10.904 301 18223.62 33.19 52687.69 88888.00 2007-10-28 00:31:11.404 301 18223.51 33.13 52687.67 88888.00 2007-10-28 00:31:11.904 301 18223.46 33.14 52687.80 88888.00 2007-10-28 00:31:12.404 301 18223.43 33.08 52687.74 88888.00 2007-10-28 00:31:12.904 301 18223.57 33.02 52687.64 88888.00 2007-10-28 00:31:13.404 301 18223.66 33.11 52687.66 88888.00 2007-10-28 00:31:13.904 301 18223.64 33.07 52687.66 88888.00 2007-10-28 00:31:14.404 301 18223.64 33.01 52687.70 88888.00 2007-10-28 00:31:14.904 301 18223.68 33.04 52687.63 88888.00 2007-10-28 00:31:15.404 301 18223.70 33.03 52687.56 88888.00 2007-10-28 00:31:15.904 301 18223.64 33.03 52687.54 88888.00 2007-10-28 00:31:16.404 301 18223.43 33.09 52687.70 88888.00 2007-10-28 00:31:16.904 301 18223.47 33.19 52687.76 88888.00 2007-10-28 00:31:17.404 301 18223.62 33.18 52687.78 88888.00 2007-10-28 00:31:17.904 301 18223.48 33.19 52687.73 88888.00 2007-10-28 00:31:18.404 301 18223.24 33.21 52687.64 88888.00 2007-10-28 00:31:18.904 301 18223.27 33.23 52687.64 88888.00 2007-10-28 00:31:19.404 301 18223.42 33.22 52687.54 88888.00 2007-10-28 00:31:19.904 301 18223.37 33.16 52687.54 88888.00 2007-10-28 00:31:20.404 301 18223.36 33.10 52687.59 88888.00 2007-10-28 00:31:20.904 301 18223.34 33.23 52687.55 88888.00 2007-10-28 00:31:21.404 301 18223.29 33.35 52687.45 88888.00 2007-10-28 00:31:21.904 301 18223.16 33.32 52687.40 88888.00 2007-10-28 00:31:22.404 301 18223.13 33.23 52687.42 88888.00 2007-10-28 00:31:22.904 301 18223.10 33.25 52687.35 88888.00 2007-10-28 00:31:23.404 301 18223.11 33.31 52687.31 88888.00 2007-10-28 00:31:23.904 301 18223.16 33.33 52687.34 88888.00 2007-10-28 00:31:24.404 301 18223.21 33.33 52687.36 88888.00 2007-10-28 00:31:24.904 301 18223.21 33.34 52687.43 88888.00 2007-10-28 00:31:25.404 301 18223.13 33.40 52687.42 88888.00 2007-10-28 00:31:25.904 301 18223.12 33.44 52687.39 88888.00 2007-10-28 00:31:26.404 301 18223.27 33.39 52687.36 88888.00 2007-10-28 00:31:26.904 301 18223.25 33.40 52687.44 88888.00 2007-10-28 00:31:27.404 301 18223.08 33.48 52687.39 88888.00 2007-10-28 00:31:27.904 301 18223.09 33.53 52687.40 88888.00 2007-10-28 00:31:28.404 301 18223.13 33.44 52687.46 88888.00 2007-10-28 00:31:28.904 301 18223.18 33.45 52687.44 88888.00 2007-10-28 00:31:29.404 301 18223.32 33.45 52687.41 88888.00 2007-10-28 00:31:29.904 301 18223.46 33.51 52687.39 88888.00 2007-10-28 00:31:30.404 301 18223.34 33.55 52687.34 88888.00 2007-10-28 00:31:30.904 301 18223.32 33.54 52687.40 88888.00 2007-10-28 00:31:31.404 301 18223.31 33.59 52687.36 88888.00 2007-10-28 00:31:31.904 301 18223.31 33.59 52687.39 88888.00 2007-10-28 00:31:32.404 301 18223.22 33.66 52687.36 88888.00 2007-10-28 00:31:32.904 301 18223.14 33.68 52687.41 88888.00 2007-10-28 00:31:33.404 301 18223.26 33.71 52687.50 88888.00 2007-10-28 00:31:33.904 301 18223.32 33.67 52687.51 88888.00 2007-10-28 00:31:34.404 301 18223.15 33.60 52687.50 88888.00 2007-10-28 00:31:34.904 301 18223.16 33.55 52687.46 88888.00 2007-10-28 00:31:35.404 301 18223.21 33.61 52687.44 88888.00 2007-10-28 00:31:35.904 301 18223.14 33.63 52687.44 88888.00 2007-10-28 00:31:36.404 301 18223.15 33.63 52687.50 88888.00 2007-10-28 00:31:36.904 301 18223.19 33.64 52687.42 88888.00 2007-10-28 00:31:37.404 301 18223.12 33.62 52687.46 88888.00 2007-10-28 00:31:37.904 301 18223.18 33.56 52687.50 88888.00 2007-10-28 00:31:38.404 301 18223.08 33.53 52687.55 88888.00 2007-10-28 00:31:38.904 301 18223.05 33.54 52687.58 88888.00 2007-10-28 00:31:39.404 301 18223.18 33.57 52687.57 88888.00 2007-10-28 00:31:39.904 301 18223.22 33.66 52687.54 88888.00 2007-10-28 00:31:40.404 301 18223.22 33.64 52687.53 88888.00 2007-10-28 00:31:40.904 301 18223.26 33.66 52687.55 88888.00 2007-10-28 00:31:41.404 301 18223.26 33.65 52687.51 88888.00 2007-10-28 00:31:41.904 301 18223.39 33.67 52687.54 88888.00 2007-10-28 00:31:42.404 301 18223.41 33.66 52687.59 88888.00 2007-10-28 00:31:42.904 301 18223.53 33.68 52687.50 88888.00 2007-10-28 00:31:43.404 301 18223.61 33.63 52687.46 88888.00 2007-10-28 00:31:43.904 301 18223.59 33.57 52687.36 88888.00 2007-10-28 00:31:44.404 301 18223.63 33.62 52687.35 88888.00 2007-10-28 00:31:44.904 301 18223.56 33.68 52687.39 88888.00 2007-10-28 00:31:45.404 301 18223.65 33.62 52687.46 88888.00 2007-10-28 00:31:45.904 301 18223.69 33.60 52687.61 88888.00 2007-10-28 00:31:46.404 301 18223.72 33.65 52687.61 88888.00 2007-10-28 00:31:46.904 301 18223.74 33.58 52687.55 88888.00 2007-10-28 00:31:47.404 301 18223.92 33.60 52687.50 88888.00 2007-10-28 00:31:47.904 301 18223.91 33.52 52687.55 88888.00 2007-10-28 00:31:48.404 301 18223.83 33.48 52687.53 88888.00 2007-10-28 00:31:48.904 301 18223.80 33.48 52687.51 88888.00 2007-10-28 00:31:49.404 301 18223.81 33.51 52687.48 88888.00 2007-10-28 00:31:49.904 301 18223.75 33.53 52687.44 88888.00 2007-10-28 00:31:50.404 301 18223.73 33.53 52687.39 88888.00 2007-10-28 00:31:50.904 301 18223.77 33.57 52687.35 88888.00 2007-10-28 00:31:51.404 301 18223.74 33.56 52687.34 88888.00 2007-10-28 00:31:51.904 301 18223.76 33.56 52687.40 88888.00 2007-10-28 00:31:52.404 301 18223.92 33.48 52687.42 88888.00 2007-10-28 00:31:52.904 301 18223.83 33.37 52687.46 88888.00 2007-10-28 00:31:53.404 301 18223.78 33.31 52687.46 88888.00 2007-10-28 00:31:53.904 301 18223.80 33.40 52687.54 88888.00 2007-10-28 00:31:54.404 301 18223.94 33.47 52687.40 88888.00 2007-10-28 00:31:54.904 301 18223.96 33.46 52687.33 88888.00 2007-10-28 00:31:55.404 301 18223.78 33.43 52687.26 88888.00 2007-10-28 00:31:55.904 301 18223.83 33.47 52687.23 88888.00 2007-10-28 00:31:56.404 301 18223.77 33.53 52687.20 88888.00 2007-10-28 00:31:56.904 301 18223.76 33.53 52687.26 88888.00 2007-10-28 00:31:57.404 301 18223.78 33.46 52687.23 88888.00 2007-10-28 00:31:57.904 301 18223.87 33.40 52687.15 88888.00 2007-10-28 00:31:58.404 301 18223.90 33.35 52687.11 88888.00 2007-10-28 00:31:58.904 301 18223.79 33.38 52687.15 88888.00 2007-10-28 00:31:59.404 301 18223.84 33.37 52687.18 88888.00 2007-10-28 00:31:59.904 301 18223.70 33.37 52687.10 88888.00 2007-10-28 00:32:00.404 301 18223.69 33.30 52687.19 88888.00 2007-10-28 00:32:00.904 301 18223.75 33.28 52687.18 88888.00 2007-10-28 00:32:01.404 301 18223.74 33.32 52687.13 88888.00 2007-10-28 00:32:01.904 301 18223.77 33.39 52687.20 88888.00 2007-10-28 00:32:02.404 301 18223.84 33.42 52687.15 88888.00 2007-10-28 00:32:02.904 301 18223.81 33.43 52687.10 88888.00 2007-10-28 00:32:03.404 301 18223.77 33.42 52687.20 88888.00 2007-10-28 00:32:03.904 301 18223.78 33.35 52687.15 88888.00 2007-10-28 00:32:04.404 301 18223.85 33.36 52687.16 88888.00 2007-10-28 00:32:04.904 301 18223.86 33.24 52687.21 88888.00 2007-10-28 00:32:05.404 301 18223.72 33.24 52687.19 88888.00 2007-10-28 00:32:05.904 301 18223.66 33.24 52687.17 88888.00 2007-10-28 00:32:06.404 301 18223.62 33.24 52687.15 88888.00 2007-10-28 00:32:06.904 301 18223.61 33.23 52687.15 88888.00 2007-10-28 00:32:07.404 301 18223.67 33.19 52687.11 88888.00 2007-10-28 00:32:07.904 301 18223.78 33.09 52687.11 88888.00 2007-10-28 00:32:08.404 301 18223.88 33.09 52687.19 88888.00 2007-10-28 00:32:08.904 301 18223.80 33.07 52687.20 88888.00 2007-10-28 00:32:09.404 301 18223.75 33.13 52687.10 88888.00 2007-10-28 00:32:09.904 301 18223.81 33.16 52687.01 88888.00 2007-10-28 00:32:10.404 301 18223.85 33.19 52687.00 88888.00 2007-10-28 00:32:10.904 301 18223.61 33.19 52687.10 88888.00 2007-10-28 00:32:11.404 301 18223.64 33.27 52687.21 88888.00 2007-10-28 00:32:11.904 301 18223.74 33.19 52687.20 88888.00 2007-10-28 00:32:12.404 301 18223.84 33.01 52687.11 88888.00 2007-10-28 00:32:12.904 301 18223.89 33.03 52687.13 88888.00 2007-10-28 00:32:13.404 301 18223.91 33.10 52687.24 88888.00 2007-10-28 00:32:13.904 301 18223.81 33.03 52687.19 88888.00 2007-10-28 00:32:14.404 301 18223.77 33.06 52687.21 88888.00 2007-10-28 00:32:14.904 301 18223.91 33.04 52687.21 88888.00 2007-10-28 00:32:15.404 301 18223.85 33.03 52687.19 88888.00 2007-10-28 00:32:15.904 301 18223.91 33.04 52687.16 88888.00 2007-10-28 00:32:16.404 301 18223.75 33.01 52687.18 88888.00 2007-10-28 00:32:16.904 301 18223.77 33.02 52687.13 88888.00 2007-10-28 00:32:17.404 301 18223.80 33.08 52687.12 88888.00 2007-10-28 00:32:17.904 301 18223.91 32.95 52687.10 88888.00 2007-10-28 00:32:18.404 301 18223.86 32.85 52687.10 88888.00 2007-10-28 00:32:18.904 301 18223.96 32.91 52687.10 88888.00 2007-10-28 00:32:19.404 301 18223.86 32.89 52687.10 88888.00 2007-10-28 00:32:19.904 301 18223.81 32.93 52687.22 88888.00 2007-10-28 00:32:20.404 301 18223.84 32.95 52687.21 88888.00 2007-10-28 00:32:20.904 301 18223.84 32.92 52687.35 88888.00 2007-10-28 00:32:21.404 301 18223.90 32.99 52687.35 88888.00 2007-10-28 00:32:21.904 301 18224.00 32.97 52687.28 88888.00 2007-10-28 00:32:22.404 301 18224.05 33.02 52687.24 88888.00 2007-10-28 00:32:22.904 301 18224.07 33.08 52687.07 88888.00 2007-10-28 00:32:23.404 301 18224.11 33.08 52687.05 88888.00 2007-10-28 00:32:23.904 301 18224.18 33.05 52687.12 88888.00 2007-10-28 00:32:24.404 301 18224.01 33.09 52687.06 88888.00 2007-10-28 00:32:24.904 301 18224.00 33.03 52687.08 88888.00 2007-10-28 00:32:25.404 301 18223.97 33.01 52686.99 88888.00 2007-10-28 00:32:25.904 301 18224.08 33.08 52686.96 88888.00 2007-10-28 00:32:26.404 301 18224.01 33.11 52687.06 88888.00 2007-10-28 00:32:26.904 301 18223.90 33.09 52687.38 88888.00 2007-10-28 00:32:27.404 301 18223.84 33.10 52687.33 88888.00 2007-10-28 00:32:27.904 301 18223.73 33.09 52687.13 88888.00 2007-10-28 00:32:28.404 301 18223.76 32.99 52687.06 88888.00 2007-10-28 00:32:28.904 301 18223.67 32.94 52687.00 88888.00 2007-10-28 00:32:29.404 301 18223.59 32.95 52687.03 88888.00 2007-10-28 00:32:29.904 301 18223.67 32.93 52687.11 88888.00 2007-10-28 00:32:30.404 301 18223.78 32.92 52687.20 88888.00 2007-10-28 00:32:30.904 301 18223.77 32.87 52687.20 88888.00 2007-10-28 00:32:31.404 301 18223.70 32.81 52687.12 88888.00 2007-10-28 00:32:31.904 301 18223.73 32.75 52687.13 88888.00 2007-10-28 00:32:32.404 301 18223.67 32.65 52687.23 88888.00 2007-10-28 00:32:32.904 301 18223.66 32.61 52687.23 88888.00 2007-10-28 00:32:33.404 301 18223.70 32.58 52687.26 88888.00 2007-10-28 00:32:33.904 301 18223.61 32.59 52687.41 88888.00 2007-10-28 00:32:34.404 301 18223.72 32.56 52687.59 88888.00 2007-10-28 00:32:34.904 301 18223.69 32.60 52687.39 88888.00 2007-10-28 00:32:35.404 301 18223.66 32.56 52687.29 88888.00 2007-10-28 00:32:35.904 301 18223.61 32.53 52687.35 88888.00 2007-10-28 00:32:36.404 301 18223.50 32.56 52687.46 88888.00 2007-10-28 00:32:36.904 301 18223.44 32.61 52687.38 88888.00 2007-10-28 00:32:37.404 301 18223.41 32.63 52687.36 88888.00 2007-10-28 00:32:37.904 301 18223.33 32.68 52687.30 88888.00 2007-10-28 00:32:38.404 301 18223.42 32.62 52687.38 88888.00 2007-10-28 00:32:38.904 301 18223.48 32.67 52687.56 88888.00 2007-10-28 00:32:39.404 301 18223.43 32.70 52687.43 88888.00 2007-10-28 00:32:39.904 301 18223.25 32.68 52687.32 88888.00 2007-10-28 00:32:40.404 301 18223.01 32.55 52687.13 88888.00 2007-10-28 00:32:40.904 301 18223.10 32.49 52687.23 88888.00 2007-10-28 00:32:41.404 301 18223.13 32.56 52687.30 88888.00 2007-10-28 00:32:41.904 301 18223.15 32.64 52687.21 88888.00 2007-10-28 00:32:42.404 301 18223.13 32.72 52687.23 88888.00 2007-10-28 00:32:42.904 301 18223.14 32.76 52687.19 88888.00 2007-10-28 00:32:43.404 301 18223.11 32.74 52687.20 88888.00 2007-10-28 00:32:43.904 301 18223.24 32.74 52687.18 88888.00 2007-10-28 00:32:44.404 301 18223.30 32.70 52687.15 88888.00 2007-10-28 00:32:44.904 301 18223.27 32.70 52687.12 88888.00 2007-10-28 00:32:45.404 301 18223.29 32.72 52687.17 88888.00 2007-10-28 00:32:45.904 301 18223.35 32.70 52687.17 88888.00 2007-10-28 00:32:46.404 301 18223.25 32.71 52687.12 88888.00 2007-10-28 00:32:46.904 301 18222.99 32.65 52687.12 88888.00 2007-10-28 00:32:47.404 301 18223.21 32.70 52687.10 88888.00 2007-10-28 00:32:47.904 301 18223.30 32.72 52687.18 88888.00 2007-10-28 00:32:48.404 301 18223.34 32.72 52687.28 88888.00 2007-10-28 00:32:48.904 301 18223.37 32.62 52687.19 88888.00 2007-10-28 00:32:49.404 301 18223.41 32.65 52687.13 88888.00 2007-10-28 00:32:49.904 301 18223.27 32.66 52687.18 88888.00 2007-10-28 00:32:50.404 301 18223.25 32.63 52687.20 88888.00 2007-10-28 00:32:50.904 301 18223.29 32.60 52687.17 88888.00 2007-10-28 00:32:51.404 301 18223.27 32.60 52687.06 88888.00 2007-10-28 00:32:51.904 301 18223.30 32.67 52686.99 88888.00 2007-10-28 00:32:52.404 301 18223.31 32.66 52686.98 88888.00 2007-10-28 00:32:52.904 301 18223.31 32.61 52687.05 88888.00 2007-10-28 00:32:53.404 301 18223.42 32.64 52687.11 88888.00 2007-10-28 00:32:53.904 301 18223.48 32.64 52687.08 88888.00 2007-10-28 00:32:54.404 301 18223.39 32.65 52687.03 88888.00 2007-10-28 00:32:54.904 301 18223.35 32.64 52687.12 88888.00 2007-10-28 00:32:55.404 301 18223.30 32.57 52687.11 88888.00 2007-10-28 00:32:55.904 301 18223.16 32.57 52687.09 88888.00 2007-10-28 00:32:56.404 301 18223.20 32.63 52687.16 88888.00 2007-10-28 00:32:56.904 301 18223.21 32.64 52687.27 88888.00 2007-10-28 00:32:57.404 301 18223.20 32.66 52687.19 88888.00 2007-10-28 00:32:57.904 301 18223.22 32.62 52687.15 88888.00 2007-10-28 00:32:58.404 301 18223.23 32.54 52687.05 88888.00 2007-10-28 00:32:58.904 301 18223.21 32.41 52687.06 88888.00 2007-10-28 00:32:59.404 301 18223.19 32.39 52687.06 88888.00 2007-10-28 00:32:59.904 301 18223.25 32.46 52687.05 88888.00 2007-10-28 00:33:00.404 301 18223.24 32.60 52687.05 88888.00 2007-10-28 00:33:00.904 301 18223.20 32.65 52687.17 88888.00 2007-10-28 00:33:01.404 301 18223.22 32.54 52687.24 88888.00 2007-10-28 00:33:01.904 301 18223.23 32.45 52687.18 88888.00 2007-10-28 00:33:02.404 301 18223.22 32.48 52687.20 88888.00 2007-10-28 00:33:02.904 301 18223.26 32.43 52687.10 88888.00 2007-10-28 00:33:03.404 301 18223.29 32.33 52687.03 88888.00 2007-10-28 00:33:03.904 301 18223.22 32.24 52687.03 88888.00 2007-10-28 00:33:04.404 301 18223.14 32.29 52686.98 88888.00 2007-10-28 00:33:04.904 301 18223.19 32.38 52687.00 88888.00 2007-10-28 00:33:05.404 301 18223.19 32.37 52687.12 88888.00 2007-10-28 00:33:05.904 301 18223.20 32.31 52687.30 88888.00 2007-10-28 00:33:06.404 301 18223.15 32.33 52687.36 88888.00 2007-10-28 00:33:06.904 301 18223.15 32.29 52687.27 88888.00 2007-10-28 00:33:07.404 301 18223.19 32.33 52687.19 88888.00 2007-10-28 00:33:07.904 301 18223.34 32.29 52687.27 88888.00 2007-10-28 00:33:08.404 301 18223.35 32.23 52687.18 88888.00 2007-10-28 00:33:08.904 301 18223.21 32.19 52687.23 88888.00 2007-10-28 00:33:09.404 301 18223.18 32.26 52687.31 88888.00 2007-10-28 00:33:09.904 301 18223.15 32.38 52687.34 88888.00 2007-10-28 00:33:10.404 301 18223.24 32.42 52687.26 88888.00 2007-10-28 00:33:10.904 301 18223.31 32.36 52687.29 88888.00 2007-10-28 00:33:11.404 301 18223.31 32.35 52687.28 88888.00 2007-10-28 00:33:11.904 301 18223.15 32.36 52687.26 88888.00 2007-10-28 00:33:12.404 301 18223.23 32.36 52687.20 88888.00 2007-10-28 00:33:12.904 301 18223.19 32.41 52687.17 88888.00 2007-10-28 00:33:13.404 301 18223.14 32.53 52687.18 88888.00 2007-10-28 00:33:13.904 301 18223.16 32.54 52687.29 88888.00 2007-10-28 00:33:14.404 301 18223.27 32.51 52687.47 88888.00 2007-10-28 00:33:14.904 301 18223.12 32.43 52687.46 88888.00 2007-10-28 00:33:15.404 301 18222.99 32.42 52687.42 88888.00 2007-10-28 00:33:15.904 301 18223.18 32.45 52687.36 88888.00 2007-10-28 00:33:16.404 301 18223.34 32.46 52687.33 88888.00 2007-10-28 00:33:16.904 301 18223.29 32.49 52687.30 88888.00 2007-10-28 00:33:17.404 301 18223.19 32.46 52687.23 88888.00 2007-10-28 00:33:17.904 301 18223.22 32.45 52687.21 88888.00 2007-10-28 00:33:18.404 301 18223.21 32.43 52687.33 88888.00 2007-10-28 00:33:18.904 301 18223.23 32.40 52687.33 88888.00 2007-10-28 00:33:19.404 301 18223.15 32.49 52687.31 88888.00 2007-10-28 00:33:19.904 301 18223.25 32.59 52687.42 88888.00 2007-10-28 00:33:20.404 301 18223.21 32.54 52687.31 88888.00 2007-10-28 00:33:20.904 301 18223.12 32.40 52687.26 88888.00 2007-10-28 00:33:21.404 301 18223.20 32.35 52687.24 88888.00 2007-10-28 00:33:21.904 301 18223.10 32.40 52687.19 88888.00 2007-10-28 00:33:22.404 301 18223.02 32.31 52687.23 88888.00 2007-10-28 00:33:22.904 301 18223.01 32.32 52687.18 88888.00 2007-10-28 00:33:23.404 301 18223.01 32.41 52687.18 88888.00 2007-10-28 00:33:23.904 301 18223.11 32.40 52687.11 88888.00 2007-10-28 00:33:24.404 301 18223.18 32.32 52687.05 88888.00 2007-10-28 00:33:24.904 301 18223.04 32.28 52687.07 88888.00 2007-10-28 00:33:25.404 301 18223.03 32.22 52687.06 88888.00 2007-10-28 00:33:25.904 301 18223.10 32.20 52687.03 88888.00 2007-10-28 00:33:26.404 301 18223.00 32.12 52687.12 88888.00 2007-10-28 00:33:26.904 301 18222.93 32.15 52687.17 88888.00 2007-10-28 00:33:27.404 301 18222.93 32.30 52687.26 88888.00 2007-10-28 00:33:27.904 301 18222.96 32.33 52687.19 88888.00 2007-10-28 00:33:28.404 301 18222.82 32.31 52687.07 88888.00 2007-10-28 00:33:28.904 301 18222.76 32.32 52687.08 88888.00 2007-10-28 00:33:29.404 301 18222.81 32.33 52687.11 88888.00 2007-10-28 00:33:29.904 301 18222.96 32.34 52687.08 88888.00 2007-10-28 00:33:30.404 301 18223.09 32.38 52687.09 88888.00 2007-10-28 00:33:30.904 301 18222.96 32.35 52687.05 88888.00 2007-10-28 00:33:31.404 301 18222.72 32.28 52686.99 88888.00 2007-10-28 00:33:31.904 301 18222.96 32.31 52687.11 88888.00 2007-10-28 00:33:32.404 301 18222.86 32.36 52687.20 88888.00 2007-10-28 00:33:32.904 301 18222.99 32.19 52687.20 88888.00 2007-10-28 00:33:33.404 301 18222.88 32.09 52687.15 88888.00 2007-10-28 00:33:33.904 301 18222.66 32.18 52687.15 88888.00 2007-10-28 00:33:34.404 301 18222.49 32.30 52687.21 88888.00 2007-10-28 00:33:34.904 301 18222.69 32.30 52687.18 88888.00 2007-10-28 00:33:35.404 301 18222.79 32.38 52687.17 88888.00 2007-10-28 00:33:35.904 301 18222.79 32.36 52687.12 88888.00 2007-10-28 00:33:36.404 301 18222.66 32.39 52687.20 88888.00 2007-10-28 00:33:36.904 301 18222.80 32.42 52687.30 88888.00 2007-10-28 00:33:37.404 301 18222.76 32.45 52687.32 88888.00 2007-10-28 00:33:37.904 301 18222.78 32.48 52687.26 88888.00 2007-10-28 00:33:38.404 301 18222.78 32.46 52687.30 88888.00 2007-10-28 00:33:38.904 301 18222.76 32.48 52687.29 88888.00 2007-10-28 00:33:39.404 301 18222.72 32.44 52687.26 88888.00 2007-10-28 00:33:39.904 301 18222.72 32.54 52687.32 88888.00 2007-10-28 00:33:40.404 301 18222.70 32.45 52687.36 88888.00 2007-10-28 00:33:40.904 301 18222.70 32.42 52687.31 88888.00 2007-10-28 00:33:41.404 301 18222.77 32.43 52687.30 88888.00 2007-10-28 00:33:41.904 301 18222.74 32.46 52687.24 88888.00 2007-10-28 00:33:42.404 301 18222.69 32.53 52687.30 88888.00 2007-10-28 00:33:42.904 301 18222.64 32.58 52687.29 88888.00 2007-10-28 00:33:43.404 301 18222.56 32.56 52687.12 88888.00 2007-10-28 00:33:43.904 301 18222.56 32.52 52687.13 88888.00 2007-10-28 00:33:44.404 301 18222.69 32.49 52687.20 88888.00 2007-10-28 00:33:44.904 301 18222.91 32.53 52687.20 88888.00 2007-10-28 00:33:45.404 301 18222.93 32.51 52687.19 88888.00 2007-10-28 00:33:45.904 301 18222.83 32.45 52687.30 88888.00 2007-10-28 00:33:46.404 301 18222.71 32.51 52687.32 88888.00 2007-10-28 00:33:46.904 301 18222.61 32.54 52687.38 88888.00 2007-10-28 00:33:47.404 301 18222.64 32.58 52687.29 88888.00 2007-10-28 00:33:47.904 301 18222.71 32.66 52687.20 88888.00 2007-10-28 00:33:48.404 301 18222.71 32.70 52687.22 88888.00 2007-10-28 00:33:48.904 301 18222.74 32.70 52687.38 88888.00 2007-10-28 00:33:49.404 301 18222.72 32.68 52687.40 88888.00 2007-10-28 00:33:49.904 301 18222.66 32.64 52687.38 88888.00 2007-10-28 00:33:50.404 301 18222.68 32.72 52687.44 88888.00 2007-10-28 00:33:50.904 301 18222.68 32.77 52687.41 88888.00 2007-10-28 00:33:51.404 301 18222.74 32.89 52687.39 88888.00 2007-10-28 00:33:51.904 301 18222.78 32.82 52687.39 88888.00 2007-10-28 00:33:52.404 301 18222.59 32.84 52687.33 88888.00 2007-10-28 00:33:52.904 301 18222.56 32.90 52687.34 88888.00 2007-10-28 00:33:53.404 301 18222.55 32.91 52687.43 88888.00 2007-10-28 00:33:53.904 301 18222.46 32.88 52687.50 88888.00 2007-10-28 00:33:54.404 301 18222.60 32.85 52687.48 88888.00 2007-10-28 00:33:54.904 301 18222.78 32.79 52687.53 88888.00 2007-10-28 00:33:55.404 301 18222.78 32.78 52687.53 88888.00 2007-10-28 00:33:55.904 301 18222.70 32.85 52687.35 88888.00 2007-10-28 00:33:56.404 301 18222.66 32.92 52687.33 88888.00 2007-10-28 00:33:56.904 301 18222.69 32.99 52687.36 88888.00 2007-10-28 00:33:57.404 301 18222.59 33.01 52687.33 88888.00 2007-10-28 00:33:57.904 301 18222.44 32.96 52687.29 88888.00 2007-10-28 00:33:58.404 301 18222.53 32.97 52687.27 88888.00 2007-10-28 00:33:58.904 301 18222.69 32.97 52687.22 88888.00 2007-10-28 00:33:59.404 301 18222.77 32.97 52687.27 88888.00 2007-10-28 00:33:59.904 301 18222.65 32.97 52687.29 88888.00 2007-10-28 00:34:00.404 301 18222.53 32.96 52687.41 88888.00 2007-10-28 00:34:00.904 301 18222.61 32.94 52687.46 88888.00 2007-10-28 00:34:01.404 301 18222.69 32.93 52687.46 88888.00 2007-10-28 00:34:01.904 301 18222.56 32.93 52687.36 88888.00 2007-10-28 00:34:02.404 301 18222.54 33.02 52687.40 88888.00 2007-10-28 00:34:02.904 301 18222.53 32.96 52687.50 88888.00 2007-10-28 00:34:03.404 301 18222.51 32.92 52687.50 88888.00 2007-10-28 00:34:03.904 301 18222.43 32.97 52687.46 88888.00 2007-10-28 00:34:04.404 301 18222.63 33.02 52687.40 88888.00 2007-10-28 00:34:04.904 301 18222.57 33.04 52687.39 88888.00 2007-10-28 00:34:05.404 301 18222.71 33.08 52687.42 88888.00 2007-10-28 00:34:05.904 301 18222.65 33.06 52687.41 88888.00 2007-10-28 00:34:06.404 301 18222.64 33.08 52687.40 88888.00 2007-10-28 00:34:06.904 301 18222.64 33.01 52687.44 88888.00 2007-10-28 00:34:07.404 301 18222.72 32.95 52687.42 88888.00 2007-10-28 00:34:07.904 301 18222.74 32.98 52687.27 88888.00 2007-10-28 00:34:08.404 301 18222.69 33.00 52687.22 88888.00 2007-10-28 00:34:08.904 301 18222.65 33.02 52687.20 88888.00 2007-10-28 00:34:09.404 301 18222.60 32.97 52687.22 88888.00 2007-10-28 00:34:09.904 301 18222.66 33.02 52687.19 88888.00 2007-10-28 00:34:10.404 301 18222.65 33.12 52687.17 88888.00 2007-10-28 00:34:10.904 301 18222.68 33.14 52687.26 88888.00 2007-10-28 00:34:11.404 301 18222.72 33.18 52687.30 88888.00 2007-10-28 00:34:11.904 301 18222.85 33.15 52687.36 88888.00 2007-10-28 00:34:12.404 301 18223.02 33.14 52687.35 88888.00 2007-10-28 00:34:12.904 301 18223.00 33.14 52687.32 88888.00 2007-10-28 00:34:13.404 301 18223.04 33.12 52687.30 88888.00 2007-10-28 00:34:13.904 301 18223.08 33.07 52687.39 88888.00 2007-10-28 00:34:14.404 301 18223.05 33.08 52687.33 88888.00 2007-10-28 00:34:14.904 301 18223.04 33.14 52687.34 88888.00 2007-10-28 00:34:15.404 301 18223.11 33.08 52687.33 88888.00 2007-10-28 00:34:15.904 301 18223.08 32.96 52687.42 88888.00 2007-10-28 00:34:16.404 301 18223.00 33.01 52687.43 88888.00 2007-10-28 00:34:16.904 301 18223.05 33.04 52687.35 88888.00 2007-10-28 00:34:17.404 301 18223.01 33.03 52687.32 88888.00 2007-10-28 00:34:17.904 301 18222.93 33.01 52687.29 88888.00 2007-10-28 00:34:18.404 301 18222.93 33.01 52687.32 88888.00 2007-10-28 00:34:18.904 301 18223.04 33.07 52687.35 88888.00 2007-10-28 00:34:19.404 301 18222.98 33.10 52687.34 88888.00 2007-10-28 00:34:19.904 301 18222.87 33.07 52687.31 88888.00 2007-10-28 00:34:20.404 301 18222.83 33.02 52687.33 88888.00 2007-10-28 00:34:20.904 301 18222.88 33.03 52687.41 88888.00 2007-10-28 00:34:21.404 301 18222.82 33.04 52687.40 88888.00 2007-10-28 00:34:21.904 301 18222.71 33.05 52687.31 88888.00 2007-10-28 00:34:22.404 301 18222.77 33.08 52687.23 88888.00 2007-10-28 00:34:22.904 301 18222.80 33.06 52687.22 88888.00 2007-10-28 00:34:23.404 301 18222.81 33.02 52687.23 88888.00 2007-10-28 00:34:23.904 301 18222.93 32.95 52687.26 88888.00 2007-10-28 00:34:24.404 301 18223.07 33.03 52687.28 88888.00 2007-10-28 00:34:24.904 301 18222.97 33.14 52687.16 88888.00 2007-10-28 00:34:25.404 301 18222.92 33.10 52687.26 88888.00 2007-10-28 00:34:25.904 301 18222.91 33.10 52687.26 88888.00 2007-10-28 00:34:26.404 301 18222.71 33.09 52687.32 88888.00 2007-10-28 00:34:26.904 301 18222.66 33.11 52687.32 88888.00 2007-10-28 00:34:27.404 301 18222.67 33.18 52687.34 88888.00 2007-10-28 00:34:27.904 301 18222.70 33.14 52687.31 88888.00 2007-10-28 00:34:28.404 301 18222.78 33.15 52687.34 88888.00 2007-10-28 00:34:28.904 301 18222.91 33.22 52687.34 88888.00 2007-10-28 00:34:29.404 301 18222.89 33.28 52687.40 88888.00 2007-10-28 00:34:29.904 301 18222.91 33.29 52687.38 88888.00 2007-10-28 00:34:30.404 301 18222.86 33.22 52687.38 88888.00 2007-10-28 00:34:30.904 301 18222.82 33.23 52687.39 88888.00 2007-10-28 00:34:31.404 301 18222.81 33.25 52687.38 88888.00 2007-10-28 00:34:31.904 301 18222.91 33.22 52687.39 88888.00 2007-10-28 00:34:32.404 301 18222.92 33.19 52687.45 88888.00 2007-10-28 00:34:32.904 301 18222.88 33.25 52687.31 88888.00 2007-10-28 00:34:33.404 301 18222.75 33.19 52687.30 88888.00 2007-10-28 00:34:33.904 301 18222.69 33.15 52687.43 88888.00 2007-10-28 00:34:34.404 301 18222.74 33.19 52687.47 88888.00 2007-10-28 00:34:34.904 301 18222.79 33.21 52687.38 88888.00 2007-10-28 00:34:35.404 301 18222.70 33.29 52687.41 88888.00 2007-10-28 00:34:35.904 301 18222.75 33.32 52687.47 88888.00 2007-10-28 00:34:36.404 301 18222.74 33.21 52687.52 88888.00 2007-10-28 00:34:36.904 301 18222.77 33.13 52687.53 88888.00 2007-10-28 00:34:37.404 301 18222.75 33.09 52687.48 88888.00 2007-10-28 00:34:37.904 301 18222.76 33.11 52687.51 88888.00 2007-10-28 00:34:38.404 301 18222.81 33.18 52687.50 88888.00 2007-10-28 00:34:38.904 301 18222.79 33.21 52687.53 88888.00 2007-10-28 00:34:39.404 301 18222.85 33.08 52687.50 88888.00 2007-10-28 00:34:39.904 301 18223.03 33.04 52687.38 88888.00 2007-10-28 00:34:40.404 301 18223.11 33.05 52687.42 88888.00 2007-10-28 00:34:40.904 301 18223.08 33.08 52687.53 88888.00 2007-10-28 00:34:41.404 301 18223.08 33.09 52687.50 88888.00 2007-10-28 00:34:41.904 301 18222.99 33.11 52687.31 88888.00 2007-10-28 00:34:42.404 301 18222.98 33.16 52687.23 88888.00 2007-10-28 00:34:42.904 301 18222.97 33.19 52687.23 88888.00 2007-10-28 00:34:43.404 301 18222.98 33.16 52687.21 88888.00 2007-10-28 00:34:43.904 301 18222.96 33.10 52687.21 88888.00 2007-10-28 00:34:44.404 301 18222.98 33.12 52687.30 88888.00 2007-10-28 00:34:44.904 301 18223.04 33.32 52687.43 88888.00 2007-10-28 00:34:45.404 301 18223.25 33.29 52687.56 88888.00 2007-10-28 00:34:45.904 301 18223.26 33.27 52687.50 88888.00 2007-10-28 00:34:46.404 301 18223.18 33.20 52687.43 88888.00 2007-10-28 00:34:46.904 301 18223.02 33.14 52687.34 88888.00 2007-10-28 00:34:47.404 301 18223.08 33.06 52687.40 88888.00 2007-10-28 00:34:47.904 301 18223.15 33.08 52687.44 88888.00 2007-10-28 00:34:48.404 301 18223.09 33.07 52687.43 88888.00 2007-10-28 00:34:48.904 301 18223.01 33.03 52687.46 88888.00 2007-10-28 00:34:49.404 301 18222.98 33.11 52687.57 88888.00 2007-10-28 00:34:49.904 301 18222.88 33.09 52687.53 88888.00 2007-10-28 00:34:50.404 301 18222.89 33.13 52687.43 88888.00 2007-10-28 00:34:50.904 301 18222.94 33.16 52687.39 88888.00 2007-10-28 00:34:51.404 301 18222.91 33.15 52687.33 88888.00 2007-10-28 00:34:51.904 301 18222.89 33.21 52687.41 88888.00 2007-10-28 00:34:52.404 301 18222.85 33.24 52687.42 88888.00 2007-10-28 00:34:52.904 301 18222.92 33.19 52687.47 88888.00 2007-10-28 00:34:53.404 301 18222.99 33.22 52687.53 88888.00 2007-10-28 00:34:53.904 301 18223.13 33.27 52687.61 88888.00 2007-10-28 00:34:54.404 301 18223.20 33.16 52687.65 88888.00 2007-10-28 00:34:54.904 301 18223.26 33.13 52687.70 88888.00 2007-10-28 00:34:55.404 301 18223.04 33.12 52687.65 88888.00 2007-10-28 00:34:55.904 301 18223.03 33.13 52687.61 88888.00 2007-10-28 00:34:56.404 301 18223.10 33.21 52687.51 88888.00 2007-10-28 00:34:56.904 301 18223.10 33.24 52687.41 88888.00 2007-10-28 00:34:57.404 301 18223.00 33.11 52687.47 88888.00 2007-10-28 00:34:57.904 301 18223.07 33.00 52687.47 88888.00 2007-10-28 00:34:58.404 301 18223.12 33.07 52687.41 88888.00 2007-10-28 00:34:58.904 301 18223.10 33.05 52687.40 88888.00 2007-10-28 00:34:59.404 301 18223.10 33.04 52687.48 88888.00 2007-10-28 00:34:59.904 301 18223.11 33.03 52687.47 88888.00 2007-10-28 00:35:00.404 301 18223.26 33.05 52687.54 88888.00 2007-10-28 00:35:00.904 301 18223.33 33.10 52687.56 88888.00 2007-10-28 00:35:01.404 301 18223.46 33.11 52687.59 88888.00 2007-10-28 00:35:01.904 301 18223.37 33.02 52687.57 88888.00 2007-10-28 00:35:02.404 301 18223.30 33.09 52687.55 88888.00 2007-10-28 00:35:02.904 301 18223.14 33.03 52687.47 88888.00 2007-10-28 00:35:03.404 301 18223.01 32.97 52687.42 88888.00 2007-10-28 00:35:03.904 301 18223.11 32.97 52687.52 88888.00 2007-10-28 00:35:04.404 301 18223.19 33.03 52687.56 88888.00 2007-10-28 00:35:04.904 301 18223.19 33.03 52687.61 88888.00 2007-10-28 00:35:05.404 301 18223.15 33.01 52687.54 88888.00 2007-10-28 00:35:05.904 301 18223.19 33.05 52687.54 88888.00 2007-10-28 00:35:06.404 301 18223.24 33.16 52687.50 88888.00 2007-10-28 00:35:06.904 301 18223.16 33.20 52687.52 88888.00 2007-10-28 00:35:07.404 301 18223.15 33.12 52687.46 88888.00 2007-10-28 00:35:07.904 301 18223.20 33.09 52687.44 88888.00 2007-10-28 00:35:08.404 301 18223.19 33.00 52687.54 88888.00 2007-10-28 00:35:08.904 301 18223.14 33.00 52687.50 88888.00 2007-10-28 00:35:09.404 301 18223.13 33.01 52687.51 88888.00 2007-10-28 00:35:09.904 301 18223.19 33.11 52687.52 88888.00 2007-10-28 00:35:10.404 301 18223.20 33.05 52687.57 88888.00 2007-10-28 00:35:10.904 301 18223.26 33.07 52687.52 88888.00 2007-10-28 00:35:11.404 301 18223.22 33.10 52687.54 88888.00 2007-10-28 00:35:11.904 301 18223.22 33.12 52687.54 88888.00 2007-10-28 00:35:12.404 301 18223.14 33.07 52687.55 88888.00 2007-10-28 00:35:12.904 301 18223.02 33.05 52687.64 88888.00 2007-10-28 00:35:13.404 301 18222.92 33.03 52687.69 88888.00 2007-10-28 00:35:13.904 301 18222.89 33.04 52687.71 88888.00 2007-10-28 00:35:14.404 301 18222.93 33.02 52687.68 88888.00 2007-10-28 00:35:14.904 301 18223.00 33.09 52687.64 88888.00 2007-10-28 00:35:15.404 301 18223.05 33.10 52687.56 88888.00 2007-10-28 00:35:15.904 301 18223.07 33.03 52687.56 88888.00 2007-10-28 00:35:16.404 301 18222.99 32.97 52687.57 88888.00 2007-10-28 00:35:16.904 301 18222.97 32.95 52687.62 88888.00 2007-10-28 00:35:17.404 301 18222.99 32.93 52687.71 88888.00 2007-10-28 00:35:17.904 301 18222.96 32.91 52687.78 88888.00 2007-10-28 00:35:18.404 301 18223.01 32.96 52687.63 88888.00 2007-10-28 00:35:18.904 301 18223.07 32.98 52687.59 88888.00 2007-10-28 00:35:19.404 301 18223.15 32.91 52687.61 88888.00 2007-10-28 00:35:19.904 301 18223.08 32.95 52687.55 88888.00 2007-10-28 00:35:20.404 301 18222.99 32.93 52687.45 88888.00 2007-10-28 00:35:20.904 301 18222.99 32.97 52687.55 88888.00 2007-10-28 00:35:21.404 301 18223.00 32.92 52687.58 88888.00 2007-10-28 00:35:21.904 301 18223.07 32.86 52687.66 88888.00 2007-10-28 00:35:22.404 301 18223.13 32.94 52687.61 88888.00 2007-10-28 00:35:22.904 301 18223.14 33.00 52687.54 88888.00 2007-10-28 00:35:23.404 301 18223.12 33.01 52687.59 88888.00 2007-10-28 00:35:23.904 301 18223.11 32.96 52687.55 88888.00 2007-10-28 00:35:24.404 301 18223.13 32.94 52687.59 88888.00 2007-10-28 00:35:24.904 301 18223.13 32.93 52687.63 88888.00 2007-10-28 00:35:25.404 301 18223.16 32.89 52687.64 88888.00 2007-10-28 00:35:25.904 301 18223.20 32.93 52687.63 88888.00 2007-10-28 00:35:26.404 301 18223.20 32.99 52687.58 88888.00 2007-10-28 00:35:26.904 301 18223.07 33.04 52687.64 88888.00 2007-10-28 00:35:27.404 301 18222.98 33.00 52687.65 88888.00 2007-10-28 00:35:27.904 301 18223.00 32.99 52687.65 88888.00 2007-10-28 00:35:28.404 301 18223.00 32.93 52687.59 88888.00 2007-10-28 00:35:28.904 301 18222.93 32.87 52687.64 88888.00 2007-10-28 00:35:29.404 301 18223.02 32.86 52687.63 88888.00 2007-10-28 00:35:29.904 301 18223.12 32.77 52687.63 88888.00 2007-10-28 00:35:30.404 301 18223.11 32.84 52687.62 88888.00 2007-10-28 00:35:30.904 301 18223.05 32.81 52687.67 88888.00 2007-10-28 00:35:31.404 301 18223.14 32.75 52687.63 88888.00 2007-10-28 00:35:31.904 301 18223.21 32.76 52687.46 88888.00 2007-10-28 00:35:32.404 301 18223.01 32.81 52687.30 88888.00 2007-10-28 00:35:32.904 301 18223.26 32.82 52687.38 88888.00 2007-10-28 00:35:33.404 301 18223.30 32.81 52687.47 88888.00 2007-10-28 00:35:33.904 301 18223.26 32.71 52687.50 88888.00 2007-10-28 00:35:34.404 301 18223.23 32.68 52687.56 88888.00 2007-10-28 00:35:34.904 301 18223.32 32.76 52687.56 88888.00 2007-10-28 00:35:35.404 301 18223.27 32.74 52687.57 88888.00 2007-10-28 00:35:35.904 301 18223.13 32.73 52687.58 88888.00 2007-10-28 00:35:36.404 301 18223.19 32.84 52687.55 88888.00 2007-10-28 00:35:36.904 301 18223.11 32.89 52687.50 88888.00 2007-10-28 00:35:37.404 301 18222.98 32.90 52687.47 88888.00 2007-10-28 00:35:37.904 301 18222.96 32.94 52687.55 88888.00 2007-10-28 00:35:38.404 301 18222.96 32.92 52687.53 88888.00 2007-10-28 00:35:38.904 301 18222.99 32.92 52687.44 88888.00 2007-10-28 00:35:39.404 301 18222.99 32.89 52687.42 88888.00 2007-10-28 00:35:39.904 301 18223.08 32.88 52687.50 88888.00 2007-10-28 00:35:40.404 301 18223.05 32.89 52687.46 88888.00 2007-10-28 00:35:40.904 301 18222.97 32.91 52687.44 88888.00 2007-10-28 00:35:41.404 301 18222.98 32.91 52687.43 88888.00 2007-10-28 00:35:41.904 301 18222.98 32.81 52687.46 88888.00 2007-10-28 00:35:42.404 301 18223.05 32.78 52687.61 88888.00 2007-10-28 00:35:42.904 301 18223.03 32.77 52687.73 88888.00 2007-10-28 00:35:43.404 301 18223.02 32.69 52687.64 88888.00 2007-10-28 00:35:43.904 301 18222.97 32.66 52687.55 88888.00 2007-10-28 00:35:44.404 301 18223.02 32.66 52687.55 88888.00 2007-10-28 00:35:44.904 301 18223.07 32.73 52687.50 88888.00 2007-10-28 00:35:45.404 301 18223.09 32.85 52687.43 88888.00 2007-10-28 00:35:45.904 301 18223.13 32.78 52687.27 88888.00 2007-10-28 00:35:46.404 301 18223.10 32.79 52687.09 88888.00 2007-10-28 00:35:46.904 301 18223.04 32.79 52687.00 88888.00 2007-10-28 00:35:47.404 301 18222.89 32.77 52687.06 88888.00 2007-10-28 00:35:47.904 301 18222.93 32.73 52687.23 88888.00 2007-10-28 00:35:48.404 301 18222.91 32.73 52687.20 88888.00 2007-10-28 00:35:48.904 301 18222.99 32.79 52687.19 88888.00 2007-10-28 00:35:49.404 301 18223.00 32.79 52687.19 88888.00 2007-10-28 00:35:49.904 301 18222.91 32.87 52687.20 88888.00 2007-10-28 00:35:50.404 301 18222.92 32.89 52687.22 88888.00 2007-10-28 00:35:50.904 301 18222.89 32.86 52687.30 88888.00 2007-10-28 00:35:51.404 301 18222.93 32.80 52687.30 88888.00 2007-10-28 00:35:51.904 301 18222.87 32.85 52687.41 88888.00 2007-10-28 00:35:52.404 301 18222.68 32.98 52687.39 88888.00 2007-10-28 00:35:52.904 301 18222.65 33.03 52687.40 88888.00 2007-10-28 00:35:53.404 301 18222.63 32.99 52687.30 88888.00 2007-10-28 00:35:53.904 301 18222.70 32.95 52687.29 88888.00 2007-10-28 00:35:54.404 301 18222.74 33.01 52687.40 88888.00 2007-10-28 00:35:54.904 301 18222.68 33.07 52687.43 88888.00 2007-10-28 00:35:55.404 301 18222.86 33.10 52687.44 88888.00 2007-10-28 00:35:55.904 301 18222.76 33.11 52687.48 88888.00 2007-10-28 00:35:56.404 301 18222.66 33.08 52687.50 88888.00 2007-10-28 00:35:56.904 301 18222.65 33.13 52687.59 88888.00 2007-10-28 00:35:57.404 301 18222.72 33.13 52687.55 88888.00 2007-10-28 00:35:57.904 301 18222.79 33.22 52687.50 88888.00 2007-10-28 00:35:58.404 301 18222.91 33.22 52687.39 88888.00 2007-10-28 00:35:58.904 301 18222.90 33.14 52687.29 88888.00 2007-10-28 00:35:59.404 301 18222.85 33.12 52687.36 88888.00 2007-10-28 00:35:59.904 301 18222.81 33.16 52687.36 88888.00 2007-10-28 00:36:00.404 301 18222.76 33.09 52687.52 88888.00 2007-10-28 00:36:00.904 301 18222.70 33.09 52687.64 88888.00 2007-10-28 00:36:01.404 301 18222.69 33.08 52687.56 88888.00 2007-10-28 00:36:01.904 301 18222.78 33.03 52687.44 88888.00 2007-10-28 00:36:02.404 301 18222.78 33.01 52687.39 88888.00 2007-10-28 00:36:02.904 301 18222.66 32.98 52687.42 88888.00 2007-10-28 00:36:03.404 301 18222.75 33.07 52687.40 88888.00 2007-10-28 00:36:03.904 301 18222.82 33.09 52687.41 88888.00 2007-10-28 00:36:04.404 301 18222.81 33.20 52687.36 88888.00 2007-10-28 00:36:04.904 301 18222.89 33.04 52687.33 88888.00 2007-10-28 00:36:05.404 301 18222.92 32.99 52687.31 88888.00 2007-10-28 00:36:05.904 301 18222.88 33.04 52687.32 88888.00 2007-10-28 00:36:06.404 301 18222.91 32.95 52687.41 88888.00 2007-10-28 00:36:06.904 301 18222.94 32.91 52687.44 88888.00 2007-10-28 00:36:07.404 301 18222.93 32.93 52687.47 88888.00 2007-10-28 00:36:07.904 301 18222.79 33.03 52687.46 88888.00 2007-10-28 00:36:08.404 301 18222.76 33.00 52687.51 88888.00 2007-10-28 00:36:08.904 301 18222.81 33.06 52687.59 88888.00 2007-10-28 00:36:09.404 301 18222.89 33.07 52687.50 88888.00 2007-10-28 00:36:09.904 301 18222.87 33.03 52687.54 88888.00 2007-10-28 00:36:10.404 301 18222.90 32.99 52687.61 88888.00 2007-10-28 00:36:10.904 301 18222.82 32.78 52687.61 88888.00 2007-10-28 00:36:11.404 301 18222.83 32.74 52687.68 88888.00 2007-10-28 00:36:11.904 301 18222.90 32.79 52687.62 88888.00 2007-10-28 00:36:12.404 301 18223.01 32.71 52687.64 88888.00 2007-10-28 00:36:12.904 301 18222.92 32.62 52687.66 88888.00 2007-10-28 00:36:13.404 301 18222.89 32.67 52687.67 88888.00 2007-10-28 00:36:13.904 301 18222.98 32.73 52687.70 88888.00 2007-10-28 00:36:14.404 301 18222.98 32.73 52687.57 88888.00 2007-10-28 00:36:14.904 301 18223.08 32.75 52687.66 88888.00 2007-10-28 00:36:15.404 301 18223.09 32.81 52687.64 88888.00 2007-10-28 00:36:15.904 301 18223.09 32.78 52687.58 88888.00 2007-10-28 00:36:16.404 301 18223.09 32.68 52687.46 88888.00 2007-10-28 00:36:16.904 301 18223.07 32.80 52687.36 88888.00 2007-10-28 00:36:17.404 301 18223.02 32.86 52687.40 88888.00 2007-10-28 00:36:17.904 301 18223.13 32.79 52687.50 88888.00 2007-10-28 00:36:18.404 301 18223.13 32.70 52687.55 88888.00 2007-10-28 00:36:18.904 301 18223.09 32.74 52687.55 88888.00 2007-10-28 00:36:19.404 301 18222.99 32.78 52687.40 88888.00 2007-10-28 00:36:19.904 301 18222.93 32.70 52687.39 88888.00 2007-10-28 00:36:20.404 301 18223.09 32.64 52687.46 88888.00 2007-10-28 00:36:20.904 301 18223.07 32.69 52687.38 88888.00 2007-10-28 00:36:21.404 301 18223.00 32.73 52687.31 88888.00 2007-10-28 00:36:21.904 301 18222.98 32.73 52687.30 88888.00 2007-10-28 00:36:22.404 301 18223.08 32.70 52687.38 88888.00 2007-10-28 00:36:22.904 301 18223.10 32.91 52687.31 88888.00 2007-10-28 00:36:23.404 301 18223.02 32.91 52687.32 88888.00 2007-10-28 00:36:23.904 301 18223.03 32.77 52687.35 88888.00 2007-10-28 00:36:24.404 301 18223.14 32.75 52687.39 88888.00 2007-10-28 00:36:24.904 301 18223.16 32.79 52687.43 88888.00 2007-10-28 00:36:25.404 301 18223.22 32.79 52687.64 88888.00 2007-10-28 00:36:25.904 301 18223.13 32.79 52687.71 88888.00 2007-10-28 00:36:26.404 301 18223.04 32.72 52687.53 88888.00 2007-10-28 00:36:26.904 301 18223.01 32.73 52687.48 88888.00 2007-10-28 00:36:27.404 301 18222.92 32.88 52687.52 88888.00 2007-10-28 00:36:27.904 301 18222.92 32.92 52687.51 88888.00 2007-10-28 00:36:28.404 301 18222.98 32.82 52687.39 88888.00 2007-10-28 00:36:28.904 301 18223.04 32.85 52687.39 88888.00 2007-10-28 00:36:29.404 301 18222.99 32.87 52687.47 88888.00 2007-10-28 00:36:29.904 301 18222.96 32.95 52687.55 88888.00 2007-10-28 00:36:30.404 301 18222.98 33.03 52687.44 88888.00 2007-10-28 00:36:30.904 301 18222.93 33.05 52687.35 88888.00 2007-10-28 00:36:31.404 301 18222.91 33.06 52687.44 88888.00 2007-10-28 00:36:31.904 301 18222.94 33.08 52687.45 88888.00 2007-10-28 00:36:32.404 301 18222.97 33.12 52687.57 88888.00 2007-10-28 00:36:32.904 301 18222.81 33.10 52687.53 88888.00 2007-10-28 00:36:33.404 301 18222.82 33.09 52687.56 88888.00 2007-10-28 00:36:33.904 301 18222.80 33.06 52687.67 88888.00 2007-10-28 00:36:34.404 301 18222.76 33.10 52687.65 88888.00 2007-10-28 00:36:34.904 301 18222.77 33.02 52687.68 88888.00 2007-10-28 00:36:35.404 301 18222.80 33.01 52687.71 88888.00 2007-10-28 00:36:35.904 301 18222.91 33.01 52687.56 88888.00 2007-10-28 00:36:36.404 301 18222.80 33.04 52687.52 88888.00 2007-10-28 00:36:36.904 301 18222.70 33.03 52687.52 88888.00 2007-10-28 00:36:37.404 301 18222.74 32.97 52687.53 88888.00 2007-10-28 00:36:37.904 301 18222.83 32.95 52687.61 88888.00 2007-10-28 00:36:38.404 301 18222.90 33.01 52687.57 88888.00 2007-10-28 00:36:38.904 301 18222.82 33.04 52687.51 88888.00 2007-10-28 00:36:39.404 301 18222.87 33.08 52687.48 88888.00 2007-10-28 00:36:39.904 301 18222.89 33.12 52687.46 88888.00 2007-10-28 00:36:40.404 301 18222.70 33.08 52687.51 88888.00 2007-10-28 00:36:40.904 301 18222.75 33.15 52687.50 88888.00 2007-10-28 00:36:41.404 301 18222.93 33.21 52687.61 88888.00 2007-10-28 00:36:41.904 301 18222.91 33.21 52687.58 88888.00 2007-10-28 00:36:42.404 301 18222.85 33.28 52687.46 88888.00 2007-10-28 00:36:42.904 301 18222.89 33.25 52687.38 88888.00 2007-10-28 00:36:43.404 301 18222.88 33.15 52687.28 88888.00 2007-10-28 00:36:43.904 301 18222.88 33.24 52687.35 88888.00 2007-10-28 00:36:44.404 301 18222.86 33.20 52687.41 88888.00 2007-10-28 00:36:44.904 301 18222.90 33.14 52687.43 88888.00 2007-10-28 00:36:45.404 301 18222.96 33.13 52687.48 88888.00 2007-10-28 00:36:45.904 301 18222.87 33.18 52687.44 88888.00 2007-10-28 00:36:46.404 301 18222.87 33.16 52687.38 88888.00 2007-10-28 00:36:46.904 301 18222.86 33.13 52687.41 88888.00 2007-10-28 00:36:47.404 301 18222.88 33.12 52687.44 88888.00 2007-10-28 00:36:47.904 301 18222.90 33.10 52687.45 88888.00 2007-10-28 00:36:48.404 301 18222.89 33.03 52687.41 88888.00 2007-10-28 00:36:48.904 301 18222.83 32.95 52687.32 88888.00 2007-10-28 00:36:49.404 301 18222.87 32.95 52687.21 88888.00 2007-10-28 00:36:49.904 301 18222.82 32.95 52687.24 88888.00 2007-10-28 00:36:50.404 301 18222.88 32.98 52687.36 88888.00 2007-10-28 00:36:50.904 301 18222.90 33.03 52687.29 88888.00 2007-10-28 00:36:51.404 301 18222.85 33.12 52687.23 88888.00 2007-10-28 00:36:51.904 301 18222.85 33.18 52687.13 88888.00 2007-10-28 00:36:52.404 301 18222.90 33.16 52687.20 88888.00 2007-10-28 00:36:52.904 301 18222.94 33.15 52687.19 88888.00 2007-10-28 00:36:53.404 301 18222.88 33.10 52687.26 88888.00 2007-10-28 00:36:53.904 301 18222.82 33.12 52687.24 88888.00 2007-10-28 00:36:54.404 301 18222.76 32.98 52687.08 88888.00 2007-10-28 00:36:54.904 301 18222.72 33.03 52687.01 88888.00 2007-10-28 00:36:55.404 301 18222.82 33.06 52686.98 88888.00 2007-10-28 00:36:55.904 301 18222.87 33.05 52686.93 88888.00 2007-10-28 00:36:56.404 301 18222.81 33.07 52687.06 88888.00 2007-10-28 00:36:56.904 301 18222.69 33.04 52687.12 88888.00 2007-10-28 00:36:57.404 301 18222.77 33.12 52687.13 88888.00 2007-10-28 00:36:57.904 301 18222.74 33.14 52687.18 88888.00 2007-10-28 00:36:58.404 301 18222.74 33.11 52687.26 88888.00 2007-10-28 00:36:58.904 301 18222.77 33.15 52687.29 88888.00 2007-10-28 00:36:59.404 301 18222.79 33.10 52687.45 88888.00 2007-10-28 00:36:59.904 301 18222.81 33.04 52687.62 88888.00 2007-10-28 00:37:00.404 301 18222.88 33.05 52687.51 88888.00 2007-10-28 00:37:00.904 301 18222.88 33.11 52687.43 88888.00 2007-10-28 00:37:01.404 301 18222.92 33.13 52687.31 88888.00 2007-10-28 00:37:01.904 301 18222.92 33.11 52687.31 88888.00 2007-10-28 00:37:02.404 301 18222.90 33.06 52687.33 88888.00 2007-10-28 00:37:02.904 301 18222.92 33.15 52687.24 88888.00 2007-10-28 00:37:03.404 301 18223.02 33.10 52687.28 88888.00 2007-10-28 00:37:03.904 301 18222.99 33.08 52687.29 88888.00 2007-10-28 00:37:04.404 301 18222.93 33.07 52687.34 88888.00 2007-10-28 00:37:04.904 301 18222.86 33.04 52687.47 88888.00 2007-10-28 00:37:05.404 301 18222.91 32.95 52687.32 88888.00 2007-10-28 00:37:05.904 301 18222.82 32.93 52687.38 88888.00 2007-10-28 00:37:06.404 301 18222.82 32.95 52687.31 88888.00 2007-10-28 00:37:06.904 301 18222.99 32.97 52687.28 88888.00 2007-10-28 00:37:07.404 301 18222.90 33.00 52687.33 88888.00 2007-10-28 00:37:07.904 301 18222.85 33.01 52687.24 88888.00 2007-10-28 00:37:08.404 301 18222.89 33.02 52687.13 88888.00 2007-10-28 00:37:08.904 301 18222.90 33.08 52687.21 88888.00 2007-10-28 00:37:09.404 301 18222.97 33.06 52687.24 88888.00 2007-10-28 00:37:09.904 301 18223.04 33.05 52687.36 88888.00 2007-10-28 00:37:10.404 301 18223.08 33.08 52687.30 88888.00 2007-10-28 00:37:10.904 301 18223.13 33.11 52687.21 88888.00 2007-10-28 00:37:11.404 301 18223.12 33.09 52687.11 88888.00 2007-10-28 00:37:11.904 301 18223.00 33.07 52687.03 88888.00 2007-10-28 00:37:12.404 301 18222.99 32.96 52687.00 88888.00 2007-10-28 00:37:12.904 301 18223.04 32.99 52687.08 88888.00 2007-10-28 00:37:13.404 301 18223.05 33.05 52687.19 88888.00 2007-10-28 00:37:13.904 301 18223.04 32.97 52687.16 88888.00 2007-10-28 00:37:14.404 301 18223.01 32.91 52687.00 88888.00 2007-10-28 00:37:14.904 301 18223.11 32.87 52687.01 88888.00 2007-10-28 00:37:15.404 301 18223.03 32.90 52686.98 88888.00 2007-10-28 00:37:15.904 301 18222.91 32.92 52686.94 88888.00 2007-10-28 00:37:16.404 301 18222.97 32.94 52686.93 88888.00 2007-10-28 00:37:16.904 301 18222.94 32.99 52687.01 88888.00 2007-10-28 00:37:17.404 301 18222.94 33.06 52687.11 88888.00 2007-10-28 00:37:17.904 301 18222.93 33.08 52687.08 88888.00 2007-10-28 00:37:18.404 301 18222.83 33.05 52686.99 88888.00 2007-10-28 00:37:18.904 301 18222.83 33.09 52687.00 88888.00 2007-10-28 00:37:19.404 301 18222.75 33.08 52687.09 88888.00 2007-10-28 00:37:19.904 301 18222.76 33.09 52687.20 88888.00 2007-10-28 00:37:20.404 301 18222.86 33.13 52687.17 88888.00 2007-10-28 00:37:20.904 301 18222.90 33.16 52687.21 88888.00 2007-10-28 00:37:21.401 301 18222.79 33.05 52687.24 88888.00 2007-10-28 00:37:21.901 301 18222.79 33.00 52687.32 88888.00 2007-10-28 00:37:22.401 301 18222.80 33.06 52687.32 88888.00 2007-10-28 00:37:22.901 301 18222.82 33.09 52687.29 88888.00 2007-10-28 00:37:23.401 301 18222.74 33.10 52687.26 88888.00 2007-10-28 00:37:23.901 301 18222.56 33.08 52687.18 88888.00 2007-10-28 00:37:24.401 301 18222.55 33.14 52687.19 88888.00 2007-10-28 00:37:24.901 301 18222.66 33.15 52687.17 88888.00 2007-10-28 00:37:25.401 301 18222.61 33.24 52687.20 88888.00 2007-10-28 00:37:25.901 301 18222.81 33.26 52687.16 88888.00 2007-10-28 00:37:26.401 301 18222.80 33.15 52687.21 88888.00 2007-10-28 00:37:26.901 301 18222.85 33.14 52687.23 88888.00 2007-10-28 00:37:27.401 301 18222.86 33.12 52687.17 88888.00 2007-10-28 00:37:27.901 301 18222.86 33.12 52687.19 88888.00 2007-10-28 00:37:28.401 301 18222.87 33.09 52687.22 88888.00 2007-10-28 00:37:28.901 301 18222.90 33.08 52687.24 88888.00 2007-10-28 00:37:29.401 301 18222.89 33.13 52687.26 88888.00 2007-10-28 00:37:29.901 301 18222.89 33.18 52687.36 88888.00 2007-10-28 00:37:30.401 301 18222.83 33.18 52687.32 88888.00 2007-10-28 00:37:30.901 301 18222.70 33.15 52687.33 88888.00 2007-10-28 00:37:31.401 301 18222.81 33.16 52687.44 88888.00 2007-10-28 00:37:31.901 301 18222.77 33.14 52687.39 88888.00 2007-10-28 00:37:32.401 301 18222.71 33.13 52687.50 88888.00 2007-10-28 00:37:32.901 301 18222.58 33.16 52687.48 88888.00 2007-10-28 00:37:33.401 301 18222.60 33.05 52687.44 88888.00 2007-10-28 00:37:33.901 301 18222.75 32.98 52687.35 88888.00 2007-10-28 00:37:34.401 301 18222.70 33.00 52687.33 88888.00 2007-10-28 00:37:34.901 301 18222.60 33.12 52687.34 88888.00 2007-10-28 00:37:35.401 301 18222.48 33.04 52687.42 88888.00 2007-10-28 00:37:35.901 301 18222.49 32.96 52687.33 88888.00 2007-10-28 00:37:36.401 301 18222.50 32.98 52687.23 88888.00 2007-10-28 00:37:36.901 301 18222.51 33.02 52687.28 88888.00 2007-10-28 00:37:37.401 301 18222.58 33.02 52687.36 88888.00 2007-10-28 00:37:37.901 301 18222.57 32.94 52687.41 88888.00 2007-10-28 00:37:38.401 301 18222.69 32.96 52687.45 88888.00 2007-10-28 00:37:38.901 301 18222.83 32.98 52687.43 88888.00 2007-10-28 00:37:39.401 301 18222.74 33.07 52687.47 88888.00 2007-10-28 00:37:39.901 301 18222.78 33.03 52687.50 88888.00 2007-10-28 00:37:40.401 301 18222.79 32.91 52687.45 88888.00 2007-10-28 00:37:40.901 301 18222.82 32.98 52687.40 88888.00 2007-10-28 00:37:41.401 301 18222.89 33.00 52687.32 88888.00 2007-10-28 00:37:41.901 301 18222.85 32.97 52687.29 88888.00 2007-10-28 00:37:42.401 301 18222.88 32.93 52687.38 88888.00 2007-10-28 00:37:42.901 301 18222.87 33.01 52687.50 88888.00 2007-10-28 00:37:43.401 301 18222.88 33.08 52687.51 88888.00 2007-10-28 00:37:43.901 301 18222.91 33.11 52687.46 88888.00 2007-10-28 00:37:44.401 301 18222.88 33.08 52687.42 88888.00 2007-10-28 00:37:44.901 301 18222.88 33.03 52687.63 88888.00 2007-10-28 00:37:45.401 301 18222.79 33.04 52687.65 88888.00 2007-10-28 00:37:45.901 301 18222.80 33.08 52687.67 88888.00 2007-10-28 00:37:46.401 301 18222.87 33.06 52687.65 88888.00 2007-10-28 00:37:46.901 301 18222.71 33.08 52687.62 88888.00 2007-10-28 00:37:47.401 301 18222.57 33.04 52687.62 88888.00 2007-10-28 00:37:47.901 301 18222.49 33.02 52687.55 88888.00 2007-10-28 00:37:48.401 301 18222.58 33.06 52687.53 88888.00 2007-10-28 00:37:48.901 301 18222.63 33.01 52687.55 88888.00 2007-10-28 00:37:49.401 301 18222.54 32.96 52687.51 88888.00 2007-10-28 00:37:49.901 301 18222.65 32.97 52687.58 88888.00 2007-10-28 00:37:50.401 301 18222.64 32.97 52687.57 88888.00 2007-10-28 00:37:50.901 301 18222.50 32.90 52687.58 88888.00 2007-10-28 00:37:51.401 301 18222.55 32.92 52687.54 88888.00 2007-10-28 00:37:51.901 301 18222.60 32.91 52687.48 88888.00 2007-10-28 00:37:52.401 301 18222.59 32.94 52687.51 88888.00 2007-10-28 00:37:52.901 301 18222.55 32.93 52687.46 88888.00 2007-10-28 00:37:53.401 301 18222.67 32.88 52687.38 88888.00 2007-10-28 00:37:53.901 301 18222.71 32.80 52687.46 88888.00 2007-10-28 00:37:54.401 301 18222.63 32.87 52687.44 88888.00 2007-10-28 00:37:54.901 301 18222.53 32.94 52687.39 88888.00 2007-10-28 00:37:55.401 301 18222.55 32.94 52687.36 88888.00 2007-10-28 00:37:55.901 301 18222.57 32.86 52687.43 88888.00 2007-10-28 00:37:56.401 301 18222.64 32.76 52687.51 88888.00 2007-10-28 00:37:56.901 301 18222.56 32.85 52687.53 88888.00 2007-10-28 00:37:57.401 301 18222.71 32.90 52687.53 88888.00 2007-10-28 00:37:57.901 301 18222.80 32.82 52687.56 88888.00 2007-10-28 00:37:58.401 301 18222.80 32.90 52687.55 88888.00 2007-10-28 00:37:58.901 301 18222.67 32.95 52687.53 88888.00 2007-10-28 00:37:59.401 301 18222.55 32.92 52687.63 88888.00 2007-10-28 00:37:59.901 301 18222.67 32.86 52687.57 88888.00 2007-10-28 00:38:00.401 301 18222.78 32.89 52687.54 88888.00 2007-10-28 00:38:00.901 301 18222.78 32.95 52687.53 88888.00 2007-10-28 00:38:01.401 301 18222.66 32.87 52687.58 88888.00 2007-10-28 00:38:01.901 301 18222.46 32.77 52687.63 88888.00 2007-10-28 00:38:02.401 301 18222.36 32.80 52687.62 88888.00 2007-10-28 00:38:02.901 301 18222.48 32.82 52687.63 88888.00 2007-10-28 00:38:03.401 301 18222.50 32.94 52687.58 88888.00 2007-10-28 00:38:03.901 301 18222.60 32.96 52687.48 88888.00 2007-10-28 00:38:04.401 301 18222.76 32.97 52687.54 88888.00 2007-10-28 00:38:04.901 301 18222.88 32.91 52687.66 88888.00 2007-10-28 00:38:05.401 301 18222.92 32.88 52687.64 88888.00 2007-10-28 00:38:05.901 301 18222.82 32.86 52687.56 88888.00 2007-10-28 00:38:06.401 301 18222.68 32.89 52687.63 88888.00 2007-10-28 00:38:06.901 301 18222.67 32.93 52687.74 88888.00 2007-10-28 00:38:07.401 301 18222.80 32.85 52687.67 88888.00 2007-10-28 00:38:07.901 301 18222.81 32.84 52687.65 88888.00 2007-10-28 00:38:08.401 301 18222.76 32.79 52687.64 88888.00 2007-10-28 00:38:08.901 301 18222.72 32.75 52687.55 88888.00 2007-10-28 00:38:09.401 301 18222.91 32.79 52687.51 88888.00 2007-10-28 00:38:09.901 301 18222.97 32.97 52687.57 88888.00 2007-10-28 00:38:10.401 301 18223.00 33.03 52687.53 88888.00 2007-10-28 00:38:10.901 301 18223.04 33.00 52687.58 88888.00 2007-10-28 00:38:11.401 301 18222.96 32.95 52687.45 88888.00 2007-10-28 00:38:11.901 301 18223.00 32.96 52687.27 88888.00 2007-10-28 00:38:12.401 301 18222.96 32.95 52687.26 88888.00 2007-10-28 00:38:12.901 301 18222.90 32.88 52687.29 88888.00 2007-10-28 00:38:13.401 301 18222.89 32.93 52687.23 88888.00 2007-10-28 00:38:13.901 301 18222.87 33.09 52687.29 88888.00 2007-10-28 00:38:14.401 301 18222.79 33.08 52687.24 88888.00 2007-10-28 00:38:14.901 301 18222.64 33.03 52687.20 88888.00 2007-10-28 00:38:15.401 301 18222.74 33.05 52687.17 88888.00 2007-10-28 00:38:15.901 301 18222.75 32.95 52687.03 88888.00 2007-10-28 00:38:16.401 301 18222.74 32.82 52687.10 88888.00 2007-10-28 00:38:16.901 301 18222.80 32.78 52687.24 88888.00 2007-10-28 00:38:17.401 301 18222.77 32.88 52687.29 88888.00 2007-10-28 00:38:17.901 301 18222.85 32.90 52687.29 88888.00 2007-10-28 00:38:18.401 301 18222.68 32.91 52687.30 88888.00 2007-10-28 00:38:18.901 301 18222.61 32.93 52687.23 88888.00 2007-10-28 00:38:19.401 301 18222.66 33.03 52687.20 88888.00 2007-10-28 00:38:19.901 301 18222.69 33.00 52687.20 88888.00 2007-10-28 00:38:20.401 301 18222.69 32.92 52687.23 88888.00 2007-10-28 00:38:20.901 301 18222.70 32.86 52687.29 88888.00 2007-10-28 00:38:21.401 301 18222.63 32.91 52687.42 88888.00 2007-10-28 00:38:21.901 301 18222.60 32.86 52687.45 88888.00 2007-10-28 00:38:22.401 301 18222.54 32.90 52687.47 88888.00 2007-10-28 00:38:22.901 301 18222.65 33.05 52687.62 88888.00 2007-10-28 00:38:23.401 301 18222.60 33.07 52687.61 88888.00 2007-10-28 00:38:23.901 301 18222.56 33.00 52687.50 88888.00 2007-10-28 00:38:24.401 301 18222.42 32.96 52687.51 88888.00 2007-10-28 00:38:24.901 301 18222.45 32.87 52687.44 88888.00 2007-10-28 00:38:25.401 301 18222.53 32.90 52687.52 88888.00 2007-10-28 00:38:25.901 301 18222.47 32.89 52687.58 88888.00 2007-10-28 00:38:26.401 301 18222.50 32.89 52687.64 88888.00 2007-10-28 00:38:26.901 301 18222.47 32.92 52687.58 88888.00 2007-10-28 00:38:27.401 301 18222.57 32.74 52687.43 88888.00 2007-10-28 00:38:27.901 301 18222.51 32.71 52687.41 88888.00 2007-10-28 00:38:28.401 301 18222.61 32.72 52687.61 88888.00 2007-10-28 00:38:28.901 301 18222.74 32.74 52687.57 88888.00 2007-10-28 00:38:29.401 301 18222.58 32.77 52687.55 88888.00 2007-10-28 00:38:29.901 301 18222.54 32.79 52687.64 88888.00 2007-10-28 00:38:30.401 301 18222.51 32.80 52687.71 88888.00 2007-10-28 00:38:30.901 301 18222.51 32.78 52687.64 88888.00 2007-10-28 00:38:31.401 301 18222.45 32.81 52687.59 88888.00 2007-10-28 00:38:31.901 301 18222.46 32.84 52687.66 88888.00 2007-10-28 00:38:32.401 301 18222.47 32.95 52687.62 88888.00 2007-10-28 00:38:32.901 301 18222.44 32.95 52687.55 88888.00 2007-10-28 00:38:33.401 301 18222.43 33.00 52687.53 88888.00 2007-10-28 00:38:33.901 301 18222.55 33.08 52687.47 88888.00 2007-10-28 00:38:34.401 301 18222.56 33.02 52687.52 88888.00 2007-10-28 00:38:34.901 301 18222.50 33.01 52687.67 88888.00 2007-10-28 00:38:35.401 301 18222.43 33.04 52687.65 88888.00 2007-10-28 00:38:35.901 301 18222.55 33.07 52687.64 88888.00 2007-10-28 00:38:36.401 301 18222.50 33.07 52687.54 88888.00 2007-10-28 00:38:36.901 301 18222.47 33.02 52687.47 88888.00 2007-10-28 00:38:37.401 301 18222.44 33.01 52687.61 88888.00 2007-10-28 00:38:37.901 301 18222.60 33.09 52687.58 88888.00 2007-10-28 00:38:38.401 301 18222.75 33.12 52687.64 88888.00 2007-10-28 00:38:38.901 301 18222.55 33.21 52687.70 88888.00 2007-10-28 00:38:39.401 301 18222.56 33.15 52687.65 88888.00 2007-10-28 00:38:39.901 301 18222.64 33.04 52687.74 88888.00 2007-10-28 00:38:40.401 301 18222.55 33.00 52687.87 88888.00 2007-10-28 00:38:40.901 301 18222.67 33.06 52687.86 88888.00 2007-10-28 00:38:41.401 301 18222.54 33.01 52687.87 88888.00 2007-10-28 00:38:41.901 301 18222.42 33.06 52687.91 88888.00 2007-10-28 00:38:42.401 301 18222.49 33.09 52687.92 88888.00 2007-10-28 00:38:42.901 301 18222.42 33.12 52687.94 88888.00 2007-10-28 00:38:43.401 301 18222.40 33.11 52687.96 88888.00 2007-10-28 00:38:43.901 301 18222.34 33.06 52687.97 88888.00 2007-10-28 00:38:44.401 301 18222.33 33.21 52687.91 88888.00 2007-10-28 00:38:44.901 301 18222.35 33.29 52687.78 88888.00 2007-10-28 00:38:45.401 301 18222.43 33.26 52687.82 88888.00 2007-10-28 00:38:45.901 301 18222.36 33.32 52687.86 88888.00 2007-10-28 00:38:46.401 301 18222.32 33.30 52687.80 88888.00 2007-10-28 00:38:46.901 301 18222.40 33.19 52687.82 88888.00 2007-10-28 00:38:47.401 301 18222.48 33.21 52687.84 88888.00 2007-10-28 00:38:47.901 301 18222.42 33.22 52687.81 88888.00 2007-10-28 00:38:48.401 301 18222.29 33.22 52687.79 88888.00 2007-10-28 00:38:48.901 301 18222.36 33.33 52687.75 88888.00 2007-10-28 00:38:49.401 301 18222.39 33.32 52687.80 88888.00 2007-10-28 00:38:49.901 301 18222.54 33.27 52687.79 88888.00 2007-10-28 00:38:50.401 301 18222.46 33.19 52687.73 88888.00 2007-10-28 00:38:50.901 301 18222.54 33.15 52687.74 88888.00 2007-10-28 00:38:51.401 301 18222.60 33.22 52687.81 88888.00 2007-10-28 00:38:51.901 301 18222.39 33.27 52687.85 88888.00 2007-10-28 00:38:52.401 301 18222.39 33.30 52687.76 88888.00 2007-10-28 00:38:52.901 301 18222.64 33.32 52687.73 88888.00 2007-10-28 00:38:53.401 301 18222.48 33.28 52687.74 88888.00 2007-10-28 00:38:53.901 301 18222.49 33.21 52687.64 88888.00 2007-10-28 00:38:54.401 301 18222.57 33.24 52687.55 88888.00 2007-10-28 00:38:54.901 301 18222.37 33.33 52687.62 88888.00 2007-10-28 00:38:55.401 301 18222.32 33.31 52687.62 88888.00 2007-10-28 00:38:55.901 301 18222.32 33.36 52687.71 88888.00 2007-10-28 00:38:56.401 301 18222.22 33.42 52687.73 88888.00 2007-10-28 00:38:56.901 301 18222.11 33.41 52687.70 88888.00 2007-10-28 00:38:57.401 301 18222.09 33.34 52687.69 88888.00 2007-10-28 00:38:57.901 301 18222.11 33.30 52687.64 88888.00 2007-10-28 00:38:58.401 301 18222.22 33.28 52687.64 88888.00 2007-10-28 00:38:58.901 301 18222.42 33.36 52687.63 88888.00 2007-10-28 00:38:59.401 301 18222.44 33.42 52687.78 88888.00 2007-10-28 00:38:59.901 301 18222.36 33.51 52687.91 88888.00 2007-10-28 00:39:00.401 301 18222.38 33.49 52687.81 88888.00 2007-10-28 00:39:00.901 301 18222.34 33.46 52687.76 88888.00 2007-10-28 00:39:01.401 301 18222.34 33.53 52687.79 88888.00 2007-10-28 00:39:01.901 301 18222.27 33.59 52687.84 88888.00 2007-10-28 00:39:02.401 301 18222.12 33.59 52687.77 88888.00 2007-10-28 00:39:02.901 301 18222.17 33.61 52687.69 88888.00 2007-10-28 00:39:03.401 301 18222.24 33.68 52687.67 88888.00 2007-10-28 00:39:03.901 301 18222.14 33.73 52687.65 88888.00 2007-10-28 00:39:04.401 301 18222.10 33.77 52687.51 88888.00 2007-10-28 00:39:04.901 301 18222.13 33.76 52687.43 88888.00 2007-10-28 00:39:05.401 301 18222.07 33.79 52687.44 88888.00 2007-10-28 00:39:05.901 301 18222.14 33.79 52687.41 88888.00 2007-10-28 00:39:06.401 301 18222.20 33.87 52687.46 88888.00 2007-10-28 00:39:06.901 301 18222.18 33.86 52687.54 88888.00 2007-10-28 00:39:07.401 301 18222.22 33.85 52687.54 88888.00 2007-10-28 00:39:07.901 301 18222.24 33.89 52687.51 88888.00 2007-10-28 00:39:08.401 301 18222.12 33.87 52687.39 88888.00 2007-10-28 00:39:08.901 301 18222.11 33.85 52687.44 88888.00 2007-10-28 00:39:09.401 301 18222.13 33.95 52687.56 88888.00 2007-10-28 00:39:09.901 301 18222.20 34.02 52687.55 88888.00 2007-10-28 00:39:10.401 301 18222.14 34.08 52687.51 88888.00 2007-10-28 00:39:10.901 301 18221.99 34.15 52687.59 88888.00 2007-10-28 00:39:11.401 301 18221.89 34.16 52687.67 88888.00 2007-10-28 00:39:11.901 301 18221.88 34.27 52687.73 88888.00 2007-10-28 00:39:12.401 301 18221.82 34.25 52687.70 88888.00 2007-10-28 00:39:12.901 301 18221.84 34.22 52687.58 88888.00 2007-10-28 00:39:13.401 301 18221.88 34.21 52687.64 88888.00 2007-10-28 00:39:13.901 301 18221.82 34.28 52687.63 88888.00 2007-10-28 00:39:14.401 301 18221.71 34.31 52687.64 88888.00 2007-10-28 00:39:14.901 301 18221.75 34.30 52687.69 88888.00 2007-10-28 00:39:15.401 301 18221.81 34.27 52687.82 88888.00 2007-10-28 00:39:15.901 301 18221.70 34.32 52687.76 88888.00 2007-10-28 00:39:16.401 301 18221.68 34.39 52687.70 88888.00 2007-10-28 00:39:16.901 301 18221.73 34.49 52687.71 88888.00 2007-10-28 00:39:17.401 301 18221.80 34.48 52687.66 88888.00 2007-10-28 00:39:17.901 301 18221.81 34.58 52687.57 88888.00 2007-10-28 00:39:18.401 301 18221.66 34.63 52687.64 88888.00 2007-10-28 00:39:18.901 301 18221.69 34.70 52687.64 88888.00 2007-10-28 00:39:19.401 301 18221.56 34.74 52687.73 88888.00 2007-10-28 00:39:19.901 301 18221.62 34.70 52687.81 88888.00 2007-10-28 00:39:20.401 301 18221.70 34.72 52687.79 88888.00 2007-10-28 00:39:20.901 301 18221.66 34.84 52687.77 88888.00 2007-10-28 00:39:21.401 301 18221.53 34.90 52687.81 88888.00 2007-10-28 00:39:21.901 301 18221.50 34.90 52687.78 88888.00 2007-10-28 00:39:22.401 301 18221.45 35.00 52687.80 88888.00 2007-10-28 00:39:22.901 301 18221.48 35.05 52687.79 88888.00 2007-10-28 00:39:23.401 301 18221.47 35.16 52687.78 88888.00 2007-10-28 00:39:23.901 301 18221.52 35.25 52687.71 88888.00 2007-10-28 00:39:24.401 301 18221.45 35.22 52687.76 88888.00 2007-10-28 00:39:24.901 301 18221.36 35.25 52687.68 88888.00 2007-10-28 00:39:25.401 301 18221.40 35.35 52687.70 88888.00 2007-10-28 00:39:25.901 301 18221.55 35.45 52687.73 88888.00 2007-10-28 00:39:26.401 301 18221.46 35.55 52687.80 88888.00 2007-10-28 00:39:26.901 301 18221.47 35.62 52687.79 88888.00 2007-10-28 00:39:27.401 301 18221.47 35.52 52687.68 88888.00 2007-10-28 00:39:27.901 301 18221.45 35.49 52687.69 88888.00 2007-10-28 00:39:28.401 301 18221.39 35.63 52687.80 88888.00 2007-10-28 00:39:28.901 301 18221.28 35.70 52687.90 88888.00 2007-10-28 00:39:29.401 301 18221.27 35.73 52687.98 88888.00 2007-10-28 00:39:29.901 301 18221.30 35.78 52688.08 88888.00 2007-10-28 00:39:30.401 301 18221.30 35.91 52688.06 88888.00 2007-10-28 00:39:30.901 301 18221.46 35.94 52688.15 88888.00 2007-10-28 00:39:31.401 301 18221.56 35.99 52688.09 88888.00 2007-10-28 00:39:31.901 301 18221.55 36.07 52688.00 88888.00 2007-10-28 00:39:32.401 301 18221.53 36.12 52688.08 88888.00 2007-10-28 00:39:32.901 301 18221.51 36.19 52688.14 88888.00 2007-10-28 00:39:33.401 301 18221.38 36.26 52688.04 88888.00 2007-10-28 00:39:33.901 301 18221.57 36.26 52688.10 88888.00 2007-10-28 00:39:34.401 301 18221.70 36.35 52688.08 88888.00 2007-10-28 00:39:34.901 301 18221.66 36.33 52687.98 88888.00 2007-10-28 00:39:35.401 301 18221.62 36.39 52688.00 88888.00 2007-10-28 00:39:35.901 301 18221.70 36.42 52688.04 88888.00 2007-10-28 00:39:36.401 301 18221.78 36.35 52688.15 88888.00 2007-10-28 00:39:36.901 301 18221.84 36.38 52688.14 88888.00 2007-10-28 00:39:37.401 301 18221.90 36.52 52688.14 88888.00 2007-10-28 00:39:37.901 301 18221.83 36.60 52688.10 88888.00 2007-10-28 00:39:38.401 301 18221.74 36.72 52688.13 88888.00 2007-10-28 00:39:38.901 301 18221.77 36.77 52688.13 88888.00 2007-10-28 00:39:39.401 301 18221.98 36.86 52688.16 88888.00 2007-10-28 00:39:39.901 301 18222.17 36.96 52688.19 88888.00 2007-10-28 00:39:40.401 301 18222.17 36.99 52688.08 88888.00 2007-10-28 00:39:40.901 301 18222.26 36.98 52687.87 88888.00 2007-10-28 00:39:41.401 301 18222.26 37.01 52687.89 88888.00 2007-10-28 00:39:41.901 301 18222.15 37.04 52687.93 88888.00 2007-10-28 00:39:42.401 301 18222.16 37.02 52688.08 88888.00 2007-10-28 00:39:42.901 301 18222.24 36.98 52687.98 88888.00 2007-10-28 00:39:43.401 301 18222.26 36.99 52687.81 88888.00 2007-10-28 00:39:43.901 301 18222.43 37.08 52687.87 88888.00 2007-10-28 00:39:44.401 301 18222.39 37.14 52687.79 88888.00 2007-10-28 00:39:44.901 301 18222.48 37.09 52687.76 88888.00 2007-10-28 00:39:45.401 301 18222.64 37.05 52687.90 88888.00 2007-10-28 00:39:45.901 301 18222.69 37.00 52687.74 88888.00 2007-10-28 00:39:46.401 301 18222.87 36.96 52687.71 88888.00 2007-10-28 00:39:46.901 301 18222.92 36.99 52687.71 88888.00 2007-10-28 00:39:47.401 301 18223.13 37.00 52687.79 88888.00 2007-10-28 00:39:47.901 301 18223.12 36.96 52687.63 88888.00 2007-10-28 00:39:48.401 301 18223.13 36.96 52687.58 88888.00 2007-10-28 00:39:48.901 301 18223.33 36.90 52687.57 88888.00 2007-10-28 00:39:49.401 301 18223.47 36.78 52687.50 88888.00 2007-10-28 00:39:49.901 301 18223.50 36.66 52687.50 88888.00 2007-10-28 00:39:50.401 301 18223.45 36.63 52687.45 88888.00 2007-10-28 00:39:50.901 301 18223.62 36.58 52687.36 88888.00 2007-10-28 00:39:51.401 301 18223.79 36.60 52687.41 88888.00 2007-10-28 00:39:51.901 301 18224.01 36.62 52687.45 88888.00 2007-10-28 00:39:52.401 301 18224.01 36.59 52687.42 88888.00 2007-10-28 00:39:52.901 301 18224.18 36.45 52687.38 88888.00 2007-10-28 00:39:53.401 301 18223.90 36.38 52687.33 88888.00 2007-10-28 00:39:53.901 301 18224.06 36.27 52687.35 88888.00 2007-10-28 00:39:54.401 301 18224.00 36.16 52687.32 88888.00 2007-10-28 00:39:54.901 301 18224.09 36.15 52687.42 88888.00 2007-10-28 00:39:55.401 301 18224.08 36.14 52687.42 88888.00 2007-10-28 00:39:55.901 301 18224.01 36.10 52687.41 88888.00 2007-10-28 00:39:56.401 301 18224.03 36.06 52687.28 88888.00 2007-10-28 00:39:56.901 301 18224.12 36.06 52687.26 88888.00 2007-10-28 00:39:57.401 301 18224.07 36.01 52687.12 88888.00 2007-10-28 00:39:57.901 301 18224.10 35.88 52687.03 88888.00 2007-10-28 00:39:58.401 301 18224.15 35.75 52686.99 88888.00 2007-10-28 00:39:58.901 301 18224.12 35.69 52687.08 88888.00 2007-10-28 00:39:59.401 301 18224.11 35.70 52687.20 88888.00 2007-10-28 00:39:59.901 301 18224.19 35.63 52687.23 88888.00 2007-10-28 00:40:00.401 301 18224.17 35.57 52687.18 88888.00 2007-10-28 00:40:00.901 301 18224.17 35.56 52687.20 88888.00 2007-10-28 00:40:01.401 301 18224.23 35.49 52687.21 88888.00 2007-10-28 00:40:01.901 301 18224.18 35.36 52687.12 88888.00 2007-10-28 00:40:02.401 301 18224.03 35.34 52687.18 88888.00 2007-10-28 00:40:02.901 301 18223.92 35.38 52687.22 88888.00 2007-10-28 00:40:03.401 301 18223.90 35.38 52687.17 88888.00 2007-10-28 00:40:03.901 301 18223.91 35.34 52687.10 88888.00 2007-10-28 00:40:04.401 301 18223.87 35.31 52687.07 88888.00 2007-10-28 00:40:04.901 301 18223.80 35.29 52687.11 88888.00 2007-10-28 00:40:05.401 301 18223.76 35.28 52687.22 88888.00 2007-10-28 00:40:05.901 301 18223.66 35.24 52687.29 88888.00 2007-10-28 00:40:06.401 301 18223.61 35.21 52687.34 88888.00 2007-10-28 00:40:06.901 301 18223.65 35.21 52687.34 88888.00 2007-10-28 00:40:07.401 301 18223.54 35.25 52687.36 88888.00 2007-10-28 00:40:07.901 301 18223.40 35.26 52687.33 88888.00 2007-10-28 00:40:08.401 301 18223.41 35.21 52687.28 88888.00 2007-10-28 00:40:08.901 301 18223.33 35.12 52687.28 88888.00 2007-10-28 00:40:09.401 301 18223.24 35.10 52687.31 88888.00 2007-10-28 00:40:09.901 301 18223.14 35.15 52687.44 88888.00 2007-10-28 00:40:10.401 301 18223.04 35.24 52687.43 88888.00 2007-10-28 00:40:10.901 301 18222.85 35.31 52687.45 88888.00 2007-10-28 00:40:11.401 301 18222.78 35.36 52687.48 88888.00 2007-10-28 00:40:11.901 301 18222.78 35.38 52687.51 88888.00 2007-10-28 00:40:12.401 301 18222.50 35.38 52687.67 88888.00 2007-10-28 00:40:12.901 301 18222.37 35.44 52687.84 88888.00 2007-10-28 00:40:13.401 301 18222.31 35.44 52688.00 88888.00 2007-10-28 00:40:13.901 301 18222.16 35.48 52688.00 88888.00 2007-10-28 00:40:14.401 301 18222.01 35.58 52687.97 88888.00 2007-10-28 00:40:14.901 301 18221.95 35.70 52687.92 88888.00 2007-10-28 00:40:15.401 301 18221.85 35.75 52687.94 88888.00 2007-10-28 00:40:15.901 301 18221.72 35.87 52688.01 88888.00 2007-10-28 00:40:16.401 301 18221.68 35.98 52687.99 88888.00 2007-10-28 00:40:16.901 301 18221.53 36.08 52688.04 88888.00 2007-10-28 00:40:17.401 301 18221.27 36.04 52688.06 88888.00 2007-10-28 00:40:17.901 301 18221.23 36.08 52688.03 88888.00 2007-10-28 00:40:18.401 301 18221.26 36.12 52688.10 88888.00 2007-10-28 00:40:18.901 301 18221.23 36.24 52688.14 88888.00 2007-10-28 00:40:19.401 301 18221.20 36.30 52688.17 88888.00 2007-10-28 00:40:19.901 301 18221.11 36.41 52688.11 88888.00 2007-10-28 00:40:20.401 301 18221.07 36.48 52688.15 88888.00 2007-10-28 00:40:20.901 301 18221.02 36.58 52688.27 88888.00 2007-10-28 00:40:21.401 301 18221.03 36.70 52688.34 88888.00 2007-10-28 00:40:21.901 301 18220.92 36.74 52688.34 88888.00 2007-10-28 00:40:22.401 301 18220.79 36.86 52688.37 88888.00 2007-10-28 00:40:22.901 301 18220.93 36.96 52688.36 88888.00 2007-10-28 00:40:23.401 301 18221.03 37.02 52688.44 88888.00 2007-10-28 00:40:23.901 301 18221.11 37.05 52688.45 88888.00 2007-10-28 00:40:24.401 301 18221.13 37.08 52688.54 88888.00 2007-10-28 00:40:24.901 301 18220.93 37.09 52688.49 88888.00 2007-10-28 00:40:25.401 301 18220.90 37.15 52688.35 88888.00 2007-10-28 00:40:25.901 301 18220.98 37.24 52688.38 88888.00 2007-10-28 00:40:26.401 301 18221.02 37.31 52688.46 88888.00 2007-10-28 00:40:26.901 301 18221.03 37.39 52688.48 88888.00 2007-10-28 00:40:27.401 301 18220.99 37.38 52688.52 88888.00 2007-10-28 00:40:27.901 301 18220.99 37.39 52688.57 88888.00 2007-10-28 00:40:28.401 301 18220.99 37.37 52688.50 88888.00 2007-10-28 00:40:28.901 301 18221.04 37.41 52688.46 88888.00 2007-10-28 00:40:29.401 301 18221.18 37.42 52688.49 88888.00 2007-10-28 00:40:29.901 301 18221.25 37.42 52688.49 88888.00 2007-10-28 00:40:30.401 301 18221.13 37.44 52688.45 88888.00 2007-10-28 00:40:30.901 301 18221.19 37.51 52688.47 88888.00 2007-10-28 00:40:31.401 301 18221.11 37.58 52688.44 88888.00 2007-10-28 00:40:31.901 301 18221.17 37.59 52688.56 88888.00 2007-10-28 00:40:32.401 301 18221.35 37.69 52688.52 88888.00 2007-10-28 00:40:32.901 301 18221.47 37.71 52688.36 88888.00 2007-10-28 00:40:33.401 301 18221.30 37.65 52688.39 88888.00 2007-10-28 00:40:33.901 301 18221.35 37.70 52688.56 88888.00 2007-10-28 00:40:34.401 301 18221.47 37.72 52688.44 88888.00 2007-10-28 00:40:34.901 301 18221.59 37.68 52688.37 88888.00 2007-10-28 00:40:35.401 301 18221.68 37.61 52688.47 88888.00 2007-10-28 00:40:35.901 301 18221.67 37.76 52688.42 88888.00 2007-10-28 00:40:36.401 301 18221.53 37.76 52688.39 88888.00 2007-10-28 00:40:36.901 301 18221.61 37.80 52688.48 88888.00 2007-10-28 00:40:37.401 301 18221.82 37.85 52688.49 88888.00 2007-10-28 00:40:37.901 301 18221.85 37.87 52688.51 88888.00 2007-10-28 00:40:38.401 301 18221.92 37.90 52688.50 88888.00 2007-10-28 00:40:38.901 301 18221.96 37.95 52688.42 88888.00 2007-10-28 00:40:39.401 301 18221.94 37.99 52688.48 88888.00 2007-10-28 00:40:39.901 301 18222.02 37.93 52688.45 88888.00 2007-10-28 00:40:40.401 301 18222.11 37.91 52688.51 88888.00 2007-10-28 00:40:40.901 301 18222.09 37.79 52688.44 88888.00 2007-10-28 00:40:41.401 301 18222.14 37.77 52688.27 88888.00 2007-10-28 00:40:41.901 301 18222.24 37.75 52688.25 88888.00 2007-10-28 00:40:42.401 301 18222.34 37.76 52688.28 88888.00 2007-10-28 00:40:42.901 301 18222.45 37.78 52688.13 88888.00 2007-10-28 00:40:43.401 301 18222.50 37.75 52687.99 88888.00 2007-10-28 00:40:43.901 301 18222.63 37.69 52687.88 88888.00 2007-10-28 00:40:44.401 301 18222.70 37.60 52687.85 88888.00 2007-10-28 00:40:44.901 301 18222.75 37.47 52687.89 88888.00 2007-10-28 00:40:45.401 301 18222.85 37.38 52687.84 88888.00 2007-10-28 00:40:45.901 301 18222.81 37.36 52687.71 88888.00 2007-10-28 00:40:46.401 301 18222.87 37.31 52687.75 88888.00 2007-10-28 00:40:46.901 301 18222.91 37.27 52687.63 88888.00 2007-10-28 00:40:47.401 301 18222.99 37.28 52687.68 88888.00 2007-10-28 00:40:47.901 301 18223.00 37.24 52687.52 88888.00 2007-10-28 00:40:48.401 301 18223.00 37.20 52687.56 88888.00 2007-10-28 00:40:48.901 301 18222.96 37.16 52687.64 88888.00 2007-10-28 00:40:49.401 301 18222.96 37.07 52687.63 88888.00 2007-10-28 00:40:49.901 301 18223.01 37.05 52687.68 88888.00 2007-10-28 00:40:50.401 301 18223.03 36.99 52687.64 88888.00 2007-10-28 00:40:50.901 301 18222.98 36.91 52687.59 88888.00 2007-10-28 00:40:51.401 301 18222.69 36.88 52687.58 88888.00 2007-10-28 00:40:51.901 301 18222.77 36.86 52687.55 88888.00 2007-10-28 00:40:52.401 301 18222.80 36.79 52687.56 88888.00 2007-10-28 00:40:52.901 301 18222.79 36.73 52687.61 88888.00 2007-10-28 00:40:53.401 301 18222.78 36.76 52687.56 88888.00 2007-10-28 00:40:53.901 301 18222.72 36.80 52687.34 88888.00 2007-10-28 00:40:54.401 301 18222.58 36.77 52687.42 88888.00 2007-10-28 00:40:54.901 301 18222.45 36.77 52687.51 88888.00 2007-10-28 00:40:55.401 301 18222.16 36.82 52687.44 88888.00 2007-10-28 00:40:55.901 301 18222.25 36.77 52687.55 88888.00 2007-10-28 00:40:56.401 301 18222.32 36.68 52687.70 88888.00 2007-10-28 00:40:56.901 301 18222.23 36.70 52687.57 88888.00 2007-10-28 00:40:57.401 301 18222.13 36.87 52687.53 88888.00 2007-10-28 00:40:57.901 301 18222.07 36.82 52687.48 88888.00 2007-10-28 00:40:58.401 301 18222.04 36.78 52687.58 88888.00 2007-10-28 00:40:58.901 301 18222.09 36.87 52687.61 88888.00 2007-10-28 00:40:59.401 301 18222.05 36.96 52687.63 88888.00 2007-10-28 00:40:59.901 301 18221.90 37.05 52687.63 88888.00 2007-10-28 00:41:00.401 301 18221.91 37.05 52687.68 88888.00 2007-10-28 00:41:00.901 301 18221.98 37.06 52687.88 88888.00 2007-10-28 00:41:01.401 301 18222.03 37.14 52687.87 88888.00 2007-10-28 00:41:01.901 301 18221.80 37.15 52687.79 88888.00 2007-10-28 00:41:02.401 301 18221.85 37.18 52687.81 88888.00 2007-10-28 00:41:02.901 301 18222.01 37.20 52688.06 88888.00 2007-10-28 00:41:03.401 301 18222.11 37.25 52688.01 88888.00 2007-10-28 00:41:03.901 301 18222.01 37.27 52687.90 88888.00 2007-10-28 00:41:04.401 301 18222.05 37.30 52687.80 88888.00 2007-10-28 00:41:04.901 301 18221.99 37.36 52687.79 88888.00 2007-10-28 00:41:05.401 301 18221.93 37.42 52687.81 88888.00 2007-10-28 00:41:05.901 301 18221.94 37.49 52687.84 88888.00 2007-10-28 00:41:06.401 301 18221.94 37.57 52687.82 88888.00 2007-10-28 00:41:06.901 301 18221.93 37.57 52687.86 88888.00 2007-10-28 00:41:07.401 301 18221.84 37.54 52688.04 88888.00 2007-10-28 00:41:07.901 301 18221.90 37.61 52688.14 88888.00 2007-10-28 00:41:08.401 301 18221.96 37.68 52688.19 88888.00 2007-10-28 00:41:08.901 301 18221.84 37.81 52688.14 88888.00 2007-10-28 00:41:09.401 301 18221.81 37.76 52688.16 88888.00 2007-10-28 00:41:09.901 301 18221.77 37.80 52688.19 88888.00 2007-10-28 00:41:10.401 301 18221.67 37.88 52688.13 88888.00 2007-10-28 00:41:10.901 301 18221.50 37.98 52688.09 88888.00 2007-10-28 00:41:11.401 301 18221.57 38.00 52688.19 88888.00 2007-10-28 00:41:11.901 301 18221.63 38.03 52688.23 88888.00 2007-10-28 00:41:12.401 301 18221.73 38.00 52688.34 88888.00 2007-10-28 00:41:12.901 301 18221.56 38.04 52688.55 88888.00 2007-10-28 00:41:13.401 301 18221.61 38.19 52688.63 88888.00 2007-10-28 00:41:13.901 301 18221.67 38.31 52688.51 88888.00 2007-10-28 00:41:14.401 301 18221.73 38.42 52688.37 88888.00 2007-10-28 00:41:14.901 301 18221.60 38.42 52688.36 88888.00 2007-10-28 00:41:15.401 301 18221.61 38.34 52688.44 88888.00 2007-10-28 00:41:15.901 301 18221.35 38.31 52688.38 88888.00 2007-10-28 00:41:16.401 301 18221.36 38.32 52688.27 88888.00 2007-10-28 00:41:16.901 301 18221.56 38.36 52688.28 88888.00 2007-10-28 00:41:17.401 301 18221.58 38.54 52688.34 88888.00 2007-10-28 00:41:17.901 301 18221.46 38.58 52688.29 88888.00 2007-10-28 00:41:18.401 301 18221.48 38.55 52688.36 88888.00 2007-10-28 00:41:18.901 301 18221.56 38.57 52688.45 88888.00 2007-10-28 00:41:19.401 301 18221.51 38.65 52688.38 88888.00 2007-10-28 00:41:19.901 301 18221.58 38.67 52688.39 88888.00 2007-10-28 00:41:20.401 301 18221.63 38.59 52688.32 88888.00 2007-10-28 00:41:20.901 301 18221.59 38.54 52688.26 88888.00 2007-10-28 00:41:21.401 301 18221.67 38.52 52688.31 88888.00 2007-10-28 00:41:21.901 301 18221.72 38.54 52688.31 88888.00 2007-10-28 00:41:22.401 301 18221.64 38.64 52688.25 88888.00 2007-10-28 00:41:22.901 301 18221.49 38.63 52688.32 88888.00 2007-10-28 00:41:23.401 301 18221.40 38.66 52688.35 88888.00 2007-10-28 00:41:23.901 301 18221.20 38.72 52688.26 88888.00 2007-10-28 00:41:24.401 301 18221.11 38.80 52688.34 88888.00 2007-10-28 00:41:24.901 301 18221.23 38.80 52688.36 88888.00 2007-10-28 00:41:25.401 301 18221.22 38.89 52688.36 88888.00 2007-10-28 00:41:25.901 301 18221.14 38.88 52688.44 88888.00 2007-10-28 00:41:26.401 301 18221.06 38.87 52688.38 88888.00 2007-10-28 00:41:26.901 301 18221.08 38.97 52688.45 88888.00 2007-10-28 00:41:27.401 301 18221.14 39.02 52688.57 88888.00 2007-10-28 00:41:27.901 301 18221.14 39.04 52688.67 88888.00 2007-10-28 00:41:28.401 301 18221.02 39.14 52688.78 88888.00 2007-10-28 00:41:28.901 301 18221.13 39.26 52688.77 88888.00 2007-10-28 00:41:29.401 301 18221.13 39.31 52688.80 88888.00 2007-10-28 00:41:29.901 301 18221.06 39.33 52689.04 88888.00 2007-10-28 00:41:30.401 301 18221.13 39.48 52688.97 88888.00 2007-10-28 00:41:30.901 301 18221.18 39.57 52688.86 88888.00 2007-10-28 00:41:31.401 301 18221.22 39.53 52688.92 88888.00 2007-10-28 00:41:31.901 301 18221.18 39.58 52688.77 88888.00 2007-10-28 00:41:32.401 301 18221.26 39.69 52688.63 88888.00 2007-10-28 00:41:32.901 301 18221.37 39.71 52688.60 88888.00 2007-10-28 00:41:33.401 301 18221.45 39.79 52688.63 88888.00 2007-10-28 00:41:33.901 301 18221.58 39.87 52688.62 88888.00 2007-10-28 00:41:34.401 301 18221.57 39.84 52688.56 88888.00 2007-10-28 00:41:34.901 301 18221.66 39.77 52688.56 88888.00 2007-10-28 00:41:35.401 301 18221.74 39.78 52688.45 88888.00 2007-10-28 00:41:35.901 301 18221.77 39.78 52688.45 88888.00 2007-10-28 00:41:36.401 301 18221.80 39.81 52688.45 88888.00 2007-10-28 00:41:36.901 301 18221.90 39.80 52688.31 88888.00 2007-10-28 00:41:37.401 301 18221.98 39.84 52688.35 88888.00 2007-10-28 00:41:37.901 301 18221.98 39.95 52688.34 88888.00 2007-10-28 00:41:38.401 301 18222.00 39.90 52688.42 88888.00 2007-10-28 00:41:38.901 301 18222.12 39.74 52688.44 88888.00 2007-10-28 00:41:39.401 301 18222.15 39.64 52688.35 88888.00 2007-10-28 00:41:39.901 301 18222.23 39.66 52688.34 88888.00 2007-10-28 00:41:40.401 301 18222.33 39.65 52688.23 88888.00 2007-10-28 00:41:40.901 301 18222.26 39.65 52688.22 88888.00 2007-10-28 00:41:41.401 301 18222.18 39.68 52688.25 88888.00 2007-10-28 00:41:41.901 301 18222.25 39.71 52688.15 88888.00 2007-10-28 00:41:42.401 301 18222.33 39.73 52688.13 88888.00 2007-10-28 00:41:42.901 301 18222.47 39.68 52688.08 88888.00 2007-10-28 00:41:43.401 301 18222.34 39.62 52688.14 88888.00 2007-10-28 00:41:43.901 301 18222.42 39.57 52688.02 88888.00 2007-10-28 00:41:44.401 301 18222.51 39.63 52687.98 88888.00 2007-10-28 00:41:44.901 301 18222.48 39.67 52687.94 88888.00 2007-10-28 00:41:45.401 301 18222.64 39.68 52688.04 88888.00 2007-10-28 00:41:45.901 301 18222.63 39.71 52688.09 88888.00 2007-10-28 00:41:46.401 301 18222.69 39.78 52688.04 88888.00 2007-10-28 00:41:46.901 301 18222.70 39.94 52687.96 88888.00 2007-10-28 00:41:47.401 301 18222.56 39.96 52688.03 88888.00 2007-10-28 00:41:47.901 301 18222.54 39.93 52688.19 88888.00 2007-10-28 00:41:48.401 301 18222.63 39.99 52688.35 88888.00 2007-10-28 00:41:48.901 301 18222.55 40.04 52688.34 88888.00 2007-10-28 00:41:49.401 301 18222.48 40.04 52688.35 88888.00 2007-10-28 00:41:49.901 301 18222.40 40.11 52688.22 88888.00 2007-10-28 00:41:50.401 301 18222.49 40.08 52688.17 88888.00 2007-10-28 00:41:50.901 301 18222.71 40.15 52688.12 88888.00 2007-10-28 00:41:51.401 301 18222.65 40.25 52688.03 88888.00 2007-10-28 00:41:51.901 301 18222.49 40.28 52688.00 88888.00 2007-10-28 00:41:52.401 301 18222.55 40.23 52688.10 88888.00 2007-10-28 00:41:52.901 301 18222.46 40.21 52688.20 88888.00 2007-10-28 00:41:53.401 301 18222.59 40.22 52688.06 88888.00 2007-10-28 00:41:53.901 301 18222.70 40.15 52688.01 88888.00 2007-10-28 00:41:54.401 301 18222.86 40.10 52687.97 88888.00 2007-10-28 00:41:54.901 301 18222.87 40.07 52687.91 88888.00 2007-10-28 00:41:55.401 301 18222.87 40.09 52687.79 88888.00 2007-10-28 00:41:55.901 301 18222.99 40.18 52687.78 88888.00 2007-10-28 00:41:56.401 301 18223.29 40.16 52687.81 88888.00 2007-10-28 00:41:56.901 301 18223.39 40.16 52687.82 88888.00 2007-10-28 00:41:57.401 301 18223.48 40.08 52687.80 88888.00 2007-10-28 00:41:57.901 301 18223.57 40.08 52687.80 88888.00 2007-10-28 00:41:58.401 301 18223.67 40.07 52687.81 88888.00 2007-10-28 00:41:58.901 301 18223.74 40.07 52687.80 88888.00 2007-10-28 00:41:59.401 301 18223.67 40.11 52687.77 88888.00 2007-10-28 00:41:59.901 301 18223.79 40.08 52687.74 88888.00 2007-10-28 00:42:00.401 301 18223.80 40.06 52687.85 88888.00 2007-10-28 00:42:00.901 301 18223.79 40.03 52687.92 88888.00 2007-10-28 00:42:01.401 301 18223.80 40.01 52687.86 88888.00 2007-10-28 00:42:01.901 301 18223.87 40.00 52687.86 88888.00 2007-10-28 00:42:02.401 301 18223.83 39.93 52688.03 88888.00 2007-10-28 00:42:02.901 301 18223.84 39.88 52687.99 88888.00 2007-10-28 00:42:03.401 301 18223.84 39.84 52688.01 88888.00 2007-10-28 00:42:03.901 301 18223.83 39.92 52688.11 88888.00 2007-10-28 00:42:04.401 301 18223.83 40.00 52688.10 88888.00 2007-10-28 00:42:04.901 301 18223.90 39.97 52688.08 88888.00 2007-10-28 00:42:05.401 301 18223.92 39.94 52688.16 88888.00 2007-10-28 00:42:05.901 301 18223.92 39.89 52688.25 88888.00 2007-10-28 00:42:06.401 301 18223.78 39.92 52688.14 88888.00 2007-10-28 00:42:06.901 301 18223.73 40.00 52688.06 88888.00 2007-10-28 00:42:07.401 301 18223.61 40.10 52688.14 88888.00 2007-10-28 00:42:07.901 301 18223.46 40.19 52688.17 88888.00 2007-10-28 00:42:08.401 301 18223.54 40.19 52688.14 88888.00 2007-10-28 00:42:08.901 301 18223.53 40.15 52688.12 88888.00 2007-10-28 00:42:09.401 301 18223.61 40.24 52688.15 88888.00 2007-10-28 00:42:09.901 301 18223.56 40.30 52688.24 88888.00 2007-10-28 00:42:10.401 301 18223.54 40.37 52688.27 88888.00 2007-10-28 00:42:10.901 301 18223.61 40.37 52688.24 88888.00 2007-10-28 00:42:11.401 301 18223.41 40.45 52688.36 88888.00 2007-10-28 00:42:11.901 301 18223.30 40.45 52688.36 88888.00 2007-10-28 00:42:12.401 301 18223.31 40.45 52688.39 88888.00 2007-10-28 00:42:12.901 301 18223.32 40.49 52688.34 88888.00 2007-10-28 00:42:13.401 301 18223.25 40.51 52688.34 88888.00 2007-10-28 00:42:13.901 301 18223.32 40.47 52688.28 88888.00 2007-10-28 00:42:14.401 301 18223.32 40.45 52688.21 88888.00 2007-10-28 00:42:14.901 301 18223.22 40.48 52688.31 88888.00 2007-10-28 00:42:15.401 301 18223.19 40.40 52688.34 88888.00 2007-10-28 00:42:15.901 301 18223.27 40.36 52688.25 88888.00 2007-10-28 00:42:16.401 301 18223.33 40.40 52688.27 88888.00 2007-10-28 00:42:16.901 301 18223.29 40.36 52688.35 88888.00 2007-10-28 00:42:17.401 301 18223.25 40.46 52688.37 88888.00 2007-10-28 00:42:17.901 301 18223.24 40.51 52688.36 88888.00 2007-10-28 00:42:18.401 301 18223.21 40.38 52688.24 88888.00 2007-10-28 00:42:18.901 301 18223.19 40.28 52688.22 88888.00 2007-10-28 00:42:19.401 301 18223.25 40.38 52688.37 88888.00 2007-10-28 00:42:19.901 301 18223.34 40.37 52688.35 88888.00 2007-10-28 00:42:20.401 301 18223.33 40.33 52688.37 88888.00 2007-10-28 00:42:20.901 301 18223.41 40.38 52688.34 88888.00 2007-10-28 00:42:21.401 301 18223.36 40.34 52688.42 88888.00 2007-10-28 00:42:21.901 301 18223.45 40.37 52688.46 88888.00 2007-10-28 00:42:22.401 301 18223.55 40.37 52688.47 88888.00 2007-10-28 00:42:22.901 301 18223.48 40.30 52688.40 88888.00 2007-10-28 00:42:23.401 301 18223.46 40.28 52688.35 88888.00 2007-10-28 00:42:23.901 301 18223.52 40.33 52688.35 88888.00 2007-10-28 00:42:24.401 301 18223.61 40.34 52688.40 88888.00 2007-10-28 00:42:24.901 301 18223.68 40.35 52688.40 88888.00 2007-10-28 00:42:25.401 301 18223.66 40.35 52688.46 88888.00 2007-10-28 00:42:25.901 301 18223.53 40.37 52688.50 88888.00 2007-10-28 00:42:26.401 301 18223.69 40.30 52688.35 88888.00 2007-10-28 00:42:26.901 301 18223.83 40.29 52688.26 88888.00 2007-10-28 00:42:27.401 301 18223.84 40.35 52688.34 88888.00 2007-10-28 00:42:27.901 301 18223.90 40.36 52688.27 88888.00 2007-10-28 00:42:28.401 301 18223.84 40.35 52688.17 88888.00 2007-10-28 00:42:28.901 301 18223.78 40.30 52688.15 88888.00 2007-10-28 00:42:29.401 301 18223.90 40.27 52688.21 88888.00 2007-10-28 00:42:29.901 301 18223.91 40.27 52688.15 88888.00 2007-10-28 00:42:30.401 301 18223.84 40.23 52688.13 88888.00 2007-10-28 00:42:30.901 301 18223.89 40.13 52688.20 88888.00 2007-10-28 00:42:31.401 301 18223.99 40.02 52688.20 88888.00 2007-10-28 00:42:31.901 301 18223.96 39.99 52688.24 88888.00 2007-10-28 00:42:32.401 301 18223.94 39.94 52688.24 88888.00 2007-10-28 00:42:32.901 301 18223.87 39.82 52688.22 88888.00 2007-10-28 00:42:33.401 301 18223.81 39.95 52688.22 88888.00 2007-10-28 00:42:33.901 301 18223.90 39.97 52688.24 88888.00 2007-10-28 00:42:34.401 301 18223.99 39.89 52688.20 88888.00 2007-10-28 00:42:34.901 301 18224.08 39.79 52688.12 88888.00 2007-10-28 00:42:35.401 301 18224.12 39.67 52688.17 88888.00 2007-10-28 00:42:35.901 301 18224.03 39.60 52688.32 88888.00 2007-10-28 00:42:36.401 301 18224.15 39.63 52688.40 88888.00 2007-10-28 00:42:36.901 301 18224.09 39.64 52688.36 88888.00 2007-10-28 00:42:37.401 301 18224.20 39.57 52688.38 88888.00 2007-10-28 00:42:37.901 301 18224.28 39.60 52688.33 88888.00 2007-10-28 00:42:38.401 301 18224.09 39.59 52688.26 88888.00 2007-10-28 00:42:38.901 301 18223.89 39.58 52688.31 88888.00 2007-10-28 00:42:39.401 301 18224.01 39.55 52688.27 88888.00 2007-10-28 00:42:39.901 301 18224.12 39.59 52688.32 88888.00 2007-10-28 00:42:40.401 301 18224.08 39.61 52688.46 88888.00 2007-10-28 00:42:40.901 301 18224.01 39.56 52688.40 88888.00 2007-10-28 00:42:41.401 301 18224.13 39.53 52688.25 88888.00 2007-10-28 00:42:41.901 301 18224.05 39.56 52688.29 88888.00 2007-10-28 00:42:42.401 301 18223.92 39.57 52688.34 88888.00 2007-10-28 00:42:42.901 301 18223.97 39.56 52688.34 88888.00 2007-10-28 00:42:43.401 301 18224.03 39.56 52688.26 88888.00 2007-10-28 00:42:43.901 301 18223.97 39.49 52688.17 88888.00 2007-10-28 00:42:44.401 301 18223.92 39.40 52688.20 88888.00 2007-10-28 00:42:44.901 301 18223.91 39.41 52688.10 88888.00 2007-10-28 00:42:45.401 301 18223.92 39.42 52688.08 88888.00 2007-10-28 00:42:45.901 301 18223.89 39.39 52688.15 88888.00 2007-10-28 00:42:46.401 301 18223.86 39.39 52688.09 88888.00 2007-10-28 00:42:46.901 301 18223.85 39.43 52688.09 88888.00 2007-10-28 00:42:47.401 301 18223.75 39.42 52688.11 88888.00 2007-10-28 00:42:47.901 301 18223.84 39.40 52688.08 88888.00 2007-10-28 00:42:48.401 301 18223.80 39.32 52688.25 88888.00 2007-10-28 00:42:48.901 301 18223.89 39.29 52688.16 88888.00 2007-10-28 00:42:49.401 301 18223.84 39.24 52688.17 88888.00 2007-10-28 00:42:49.901 301 18223.83 39.23 52688.19 88888.00 2007-10-28 00:42:50.401 301 18223.76 39.20 52688.17 88888.00 2007-10-28 00:42:50.901 301 18223.74 39.21 52688.10 88888.00 2007-10-28 00:42:51.401 301 18223.75 39.22 52688.13 88888.00 2007-10-28 00:42:51.901 301 18223.83 39.13 52688.22 88888.00 2007-10-28 00:42:52.401 301 18223.69 39.16 52688.23 88888.00 2007-10-28 00:42:52.901 301 18223.75 39.22 52688.10 88888.00 2007-10-28 00:42:53.401 301 18223.66 39.23 52688.01 88888.00 2007-10-28 00:42:53.901 301 18223.67 39.18 52688.05 88888.00 2007-10-28 00:42:54.401 301 18223.79 39.25 52688.12 88888.00 2007-10-28 00:42:54.901 301 18223.73 39.22 52688.22 88888.00 2007-10-28 00:42:55.401 301 18223.63 39.28 52688.26 88888.00 2007-10-28 00:42:55.901 301 18223.52 39.33 52688.26 88888.00 2007-10-28 00:42:56.401 301 18223.53 39.34 52688.19 88888.00 2007-10-28 00:42:56.901 301 18223.39 39.37 52688.16 88888.00 2007-10-28 00:42:57.401 301 18223.33 39.40 52688.19 88888.00 2007-10-28 00:42:57.901 301 18223.40 39.38 52688.27 88888.00 2007-10-28 00:42:58.401 301 18223.45 39.48 52688.29 88888.00 2007-10-28 00:42:58.901 301 18223.47 39.59 52688.35 88888.00 2007-10-28 00:42:59.401 301 18223.44 39.65 52688.47 88888.00 2007-10-28 00:42:59.901 301 18223.46 39.66 52688.48 88888.00 2007-10-28 00:43:00.401 301 18223.48 39.60 52688.45 88888.00 2007-10-28 00:43:00.901 301 18223.40 39.66 52688.47 88888.00 2007-10-28 00:43:01.401 301 18223.44 39.61 52688.55 88888.00 2007-10-28 00:43:01.901 301 18223.39 39.67 52688.58 88888.00 2007-10-28 00:43:02.401 301 18223.25 39.69 52688.60 88888.00 2007-10-28 00:43:02.901 301 18223.18 39.66 52688.62 88888.00 2007-10-28 00:43:03.401 301 18223.18 39.69 52688.63 88888.00 2007-10-28 00:43:03.901 301 18223.07 39.71 52688.78 88888.00 2007-10-28 00:43:04.401 301 18223.00 39.82 52688.69 88888.00 2007-10-28 00:43:04.901 301 18222.90 39.84 52688.58 88888.00 2007-10-28 00:43:05.401 301 18222.69 39.85 52688.69 88888.00 2007-10-28 00:43:05.901 301 18222.61 39.93 52688.69 88888.00 2007-10-28 00:43:06.401 301 18222.56 40.00 52688.64 88888.00 2007-10-28 00:43:06.901 301 18222.47 40.05 52688.62 88888.00 2007-10-28 00:43:07.401 301 18222.53 40.09 52688.78 88888.00 2007-10-28 00:43:07.901 301 18222.65 40.01 52688.80 88888.00 2007-10-28 00:43:08.401 301 18222.47 39.99 52688.87 88888.00 2007-10-28 00:43:08.901 301 18222.48 40.02 52688.91 88888.00 2007-10-28 00:43:09.401 301 18222.46 40.11 52688.92 88888.00 2007-10-28 00:43:09.901 301 18222.38 40.29 52688.90 88888.00 2007-10-28 00:43:10.401 301 18222.25 40.38 52688.86 88888.00 2007-10-28 00:43:10.901 301 18222.20 40.33 52688.94 88888.00 2007-10-28 00:43:11.401 301 18222.12 40.33 52689.10 88888.00 2007-10-28 00:43:11.901 301 18222.25 40.35 52689.08 88888.00 2007-10-28 00:43:12.401 301 18222.22 40.39 52689.15 88888.00 2007-10-28 00:43:12.901 301 18222.17 40.44 52689.04 88888.00 2007-10-28 00:43:13.401 301 18222.15 40.49 52688.89 88888.00 2007-10-28 00:43:13.901 301 18222.20 40.49 52688.90 88888.00 2007-10-28 00:43:14.401 301 18222.16 40.54 52688.86 88888.00 2007-10-28 00:43:14.901 301 18222.09 40.62 52688.84 88888.00 2007-10-28 00:43:15.401 301 18222.07 40.63 52688.81 88888.00 2007-10-28 00:43:15.901 301 18222.04 40.53 52688.78 88888.00 2007-10-28 00:43:16.401 301 18221.98 40.46 52688.91 88888.00 2007-10-28 00:43:16.901 301 18221.94 40.53 52689.02 88888.00 2007-10-28 00:43:17.401 301 18221.98 40.69 52688.94 88888.00 2007-10-28 00:43:17.901 301 18221.96 40.69 52688.91 88888.00 2007-10-28 00:43:18.401 301 18221.84 40.74 52688.78 88888.00 2007-10-28 00:43:18.901 301 18221.72 40.79 52688.75 88888.00 2007-10-28 00:43:19.401 301 18221.79 40.79 52688.83 88888.00 2007-10-28 00:43:19.901 301 18221.91 40.78 52688.79 88888.00 2007-10-28 00:43:20.401 301 18221.91 40.77 52688.84 88888.00 2007-10-28 00:43:20.901 301 18221.93 40.84 52688.79 88888.00 2007-10-28 00:43:21.401 301 18221.89 41.01 52688.73 88888.00 2007-10-28 00:43:21.901 301 18221.91 41.04 52688.69 88888.00 2007-10-28 00:43:22.401 301 18221.94 40.96 52688.67 88888.00 2007-10-28 00:43:22.901 301 18221.94 40.87 52688.69 88888.00 2007-10-28 00:43:23.401 301 18221.95 40.92 52688.77 88888.00 2007-10-28 00:43:23.901 301 18222.02 40.97 52688.70 88888.00 2007-10-28 00:43:24.401 301 18222.06 40.99 52688.67 88888.00 2007-10-28 00:43:24.901 301 18222.13 41.02 52688.70 88888.00 2007-10-28 00:43:25.401 301 18222.20 40.95 52688.71 88888.00 2007-10-28 00:43:25.901 301 18222.23 40.81 52688.78 88888.00 2007-10-28 00:43:26.401 301 18222.26 40.80 52688.80 88888.00 2007-10-28 00:43:26.901 301 18222.13 40.80 52688.80 88888.00 2007-10-28 00:43:27.401 301 18222.17 40.89 52688.69 88888.00 2007-10-28 00:43:27.901 301 18222.36 40.81 52688.62 88888.00 2007-10-28 00:43:28.401 301 18222.48 40.89 52688.67 88888.00 2007-10-28 00:43:28.901 301 18222.54 40.87 52688.58 88888.00 2007-10-28 00:43:29.401 301 18222.47 40.82 52688.55 88888.00 2007-10-28 00:43:29.901 301 18222.43 40.78 52688.57 88888.00 2007-10-28 00:43:30.401 301 18222.40 40.79 52688.63 88888.00 2007-10-28 00:43:30.901 301 18222.34 40.85 52688.59 88888.00 2007-10-28 00:43:31.401 301 18222.35 40.87 52688.61 88888.00 2007-10-28 00:43:31.901 301 18222.46 40.97 52688.68 88888.00 2007-10-28 00:43:32.401 301 18222.47 40.99 52688.59 88888.00 2007-10-28 00:43:32.901 301 18222.43 41.01 52688.56 88888.00 2007-10-28 00:43:33.401 301 18222.43 41.06 52688.57 88888.00 2007-10-28 00:43:33.901 301 18222.64 41.04 52688.42 88888.00 2007-10-28 00:43:34.401 301 18222.57 40.99 52688.48 88888.00 2007-10-28 00:43:34.901 301 18222.56 40.97 52688.51 88888.00 2007-10-28 00:43:35.401 301 18222.61 40.91 52688.43 88888.00 2007-10-28 00:43:35.901 301 18222.59 40.90 52688.49 88888.00 2007-10-28 00:43:36.401 301 18222.57 40.87 52688.58 88888.00 2007-10-28 00:43:36.901 301 18222.54 40.84 52688.67 88888.00 2007-10-28 00:43:37.401 301 18222.63 40.87 52688.62 88888.00 2007-10-28 00:43:37.901 301 18222.72 40.90 52688.44 88888.00 2007-10-28 00:43:38.401 301 18222.72 40.87 52688.46 88888.00 2007-10-28 00:43:38.901 301 18222.76 40.89 52688.45 88888.00 2007-10-28 00:43:39.401 301 18222.83 40.96 52688.46 88888.00 2007-10-28 00:43:39.901 301 18222.92 40.96 52688.44 88888.00 2007-10-28 00:43:40.401 301 18222.87 40.94 52688.66 88888.00 2007-10-28 00:43:40.901 301 18222.74 40.92 52688.75 88888.00 2007-10-28 00:43:41.401 301 18222.61 40.86 52688.80 88888.00 2007-10-28 00:43:41.901 301 18222.59 40.79 52688.70 88888.00 2007-10-28 00:43:42.401 301 18222.70 40.85 52688.52 88888.00 2007-10-28 00:43:42.901 301 18222.72 40.95 52688.48 88888.00 2007-10-28 00:43:43.401 301 18222.69 40.93 52688.49 88888.00 2007-10-28 00:43:43.901 301 18222.69 40.88 52688.60 88888.00 2007-10-28 00:43:44.401 301 18222.75 40.86 52688.58 88888.00 2007-10-28 00:43:44.901 301 18222.70 40.81 52688.52 88888.00 2007-10-28 00:43:45.401 301 18222.61 40.86 52688.46 88888.00 2007-10-28 00:43:45.901 301 18222.53 40.82 52688.47 88888.00 2007-10-28 00:43:46.401 301 18222.60 40.80 52688.49 88888.00 2007-10-28 00:43:46.901 301 18222.65 40.96 52688.52 88888.00 2007-10-28 00:43:47.401 301 18222.53 41.06 52688.62 88888.00 2007-10-28 00:43:47.901 301 18222.34 41.13 52688.67 88888.00 2007-10-28 00:43:48.401 301 18222.36 41.09 52688.64 88888.00 2007-10-28 00:43:48.901 301 18222.38 41.16 52688.69 88888.00 2007-10-28 00:43:49.401 301 18222.34 41.23 52688.67 88888.00 2007-10-28 00:43:49.901 301 18222.34 41.23 52688.77 88888.00 2007-10-28 00:43:50.401 301 18222.48 41.26 52688.62 88888.00 2007-10-28 00:43:50.901 301 18222.51 41.30 52688.56 88888.00 2007-10-28 00:43:51.401 301 18222.50 41.34 52688.58 88888.00 2007-10-28 00:43:51.901 301 18222.58 41.42 52688.63 88888.00 2007-10-28 00:43:52.401 301 18222.58 41.35 52688.66 88888.00 2007-10-28 00:43:52.901 301 18222.56 41.27 52688.60 88888.00 2007-10-28 00:43:53.401 301 18222.65 41.20 52688.51 88888.00 2007-10-28 00:43:53.901 301 18222.74 41.33 52688.52 88888.00 2007-10-28 00:43:54.401 301 18222.77 41.44 52688.66 88888.00 2007-10-28 00:43:54.901 301 18222.71 41.40 52688.60 88888.00 2007-10-28 00:43:55.401 301 18222.77 41.38 52688.62 88888.00 2007-10-28 00:43:55.901 301 18222.61 41.45 52688.58 88888.00 2007-10-28 00:43:56.401 301 18222.50 41.54 52688.51 88888.00 2007-10-28 00:43:56.901 301 18222.66 41.60 52688.52 88888.00 2007-10-28 00:43:57.401 301 18222.71 41.64 52688.56 88888.00 2007-10-28 00:43:57.901 301 18222.63 41.67 52688.61 88888.00 2007-10-28 00:43:58.401 301 18222.58 41.69 52688.64 88888.00 2007-10-28 00:43:58.901 301 18222.59 41.66 52688.49 88888.00 2007-10-28 00:43:59.401 301 18222.59 41.73 52688.46 88888.00 2007-10-28 00:43:59.901 301 18222.63 41.70 52688.56 88888.00 2007-10-28 00:44:00.401 301 18222.66 41.73 52688.66 88888.00 2007-10-28 00:44:00.901 301 18222.57 41.76 52688.70 88888.00 2007-10-28 00:44:01.401 301 18222.63 41.75 52688.64 88888.00 2007-10-28 00:44:01.901 301 18222.51 41.82 52688.69 88888.00 2007-10-28 00:44:02.401 301 18222.39 41.82 52688.80 88888.00 2007-10-28 00:44:02.901 301 18222.38 41.91 52688.87 88888.00 2007-10-28 00:44:03.401 301 18222.42 41.95 52688.96 88888.00 2007-10-28 00:44:03.901 301 18222.36 41.94 52689.05 88888.00 2007-10-28 00:44:04.401 301 18222.29 41.99 52689.02 88888.00 2007-10-28 00:44:04.901 301 18222.38 42.02 52688.90 88888.00 2007-10-28 00:44:05.401 301 18222.22 42.03 52688.80 88888.00 2007-10-28 00:44:05.901 301 18222.14 42.07 52688.74 88888.00 2007-10-28 00:44:06.401 301 18222.09 42.12 52688.74 88888.00 2007-10-28 00:44:06.901 301 18222.06 42.10 52688.84 88888.00 2007-10-28 00:44:07.401 301 18221.99 42.18 52688.92 88888.00 2007-10-28 00:44:07.901 301 18221.85 42.24 52688.95 88888.00 2007-10-28 00:44:08.401 301 18222.00 42.31 52688.96 88888.00 2007-10-28 00:44:08.901 301 18222.03 42.35 52689.01 88888.00 2007-10-28 00:44:09.401 301 18221.96 42.47 52689.02 88888.00 2007-10-28 00:44:09.901 301 18222.03 42.46 52688.98 88888.00 2007-10-28 00:44:10.401 301 18222.03 42.43 52688.92 88888.00 2007-10-28 00:44:10.901 301 18222.03 42.48 52688.95 88888.00 2007-10-28 00:44:11.401 301 18221.96 42.63 52688.90 88888.00 2007-10-28 00:44:11.901 301 18221.85 42.67 52688.78 88888.00 2007-10-28 00:44:12.401 301 18221.79 42.69 52688.79 88888.00 2007-10-28 00:44:12.901 301 18221.79 42.69 52688.82 88888.00 2007-10-28 00:44:13.401 301 18221.79 42.66 52688.85 88888.00 2007-10-28 00:44:13.901 301 18221.74 42.73 52688.80 88888.00 2007-10-28 00:44:14.401 301 18221.75 42.89 52688.69 88888.00 2007-10-28 00:44:14.901 301 18221.69 42.98 52688.62 88888.00 2007-10-28 00:44:15.401 301 18221.55 42.91 52688.68 88888.00 2007-10-28 00:44:15.901 301 18221.57 42.96 52688.82 88888.00 2007-10-28 00:44:16.401 301 18221.62 43.01 52688.90 88888.00 2007-10-28 00:44:16.901 301 18221.63 43.04 52688.78 88888.00 2007-10-28 00:44:17.401 301 18221.63 43.08 52688.75 88888.00 2007-10-28 00:44:17.901 301 18221.72 43.13 52688.80 88888.00 2007-10-28 00:44:18.401 301 18221.68 43.19 52688.71 88888.00 2007-10-28 00:44:18.901 301 18221.69 43.26 52688.73 88888.00 2007-10-28 00:44:19.401 301 18221.59 43.21 52688.64 88888.00 2007-10-28 00:44:19.901 301 18221.61 43.25 52688.63 88888.00 2007-10-28 00:44:20.401 301 18221.63 43.21 52688.78 88888.00 2007-10-28 00:44:20.901 301 18221.73 43.23 52688.69 88888.00 2007-10-28 00:44:21.401 301 18221.92 43.20 52688.60 88888.00 2007-10-28 00:44:21.901 301 18221.99 43.26 52688.60 88888.00 2007-10-28 00:44:22.401 301 18222.14 43.26 52688.49 88888.00 2007-10-28 00:44:22.901 301 18222.24 43.37 52688.50 88888.00 2007-10-28 00:44:23.401 301 18222.23 43.37 52688.50 88888.00 2007-10-28 00:44:23.901 301 18222.31 43.32 52688.49 88888.00 2007-10-28 00:44:24.401 301 18222.34 43.34 52688.54 88888.00 2007-10-28 00:44:24.901 301 18222.39 43.33 52688.48 88888.00 2007-10-28 00:44:25.401 301 18222.55 43.30 52688.57 88888.00 2007-10-28 00:44:25.901 301 18222.54 43.28 52688.46 88888.00 2007-10-28 00:44:26.401 301 18222.61 43.25 52688.34 88888.00 2007-10-28 00:44:26.901 301 18222.67 43.31 52688.39 88888.00 2007-10-28 00:44:27.401 301 18222.56 43.33 52688.38 88888.00 2007-10-28 00:44:27.901 301 18222.86 43.34 52688.29 88888.00 2007-10-28 00:44:28.401 301 18222.99 43.41 52688.20 88888.00 2007-10-28 00:44:28.901 301 18223.08 43.43 52688.16 88888.00 2007-10-28 00:44:29.401 301 18223.16 43.46 52688.12 88888.00 2007-10-28 00:44:29.901 301 18223.24 43.43 52688.11 88888.00 2007-10-28 00:44:30.401 301 18223.39 43.34 52688.09 88888.00 2007-10-28 00:44:30.901 301 18223.47 43.27 52688.01 88888.00 2007-10-28 00:44:31.401 301 18223.46 43.23 52688.10 88888.00 2007-10-28 00:44:31.901 301 18223.46 43.22 52688.11 88888.00 2007-10-28 00:44:32.401 301 18223.50 43.27 52688.11 88888.00 2007-10-28 00:44:32.901 301 18223.57 43.21 52688.08 88888.00 2007-10-28 00:44:33.401 301 18223.61 43.15 52688.12 88888.00 2007-10-28 00:44:33.901 301 18223.76 43.11 52688.24 88888.00 2007-10-28 00:44:34.401 301 18223.99 43.07 52688.24 88888.00 2007-10-28 00:44:34.901 301 18224.08 43.01 52688.14 88888.00 2007-10-28 00:44:35.401 301 18224.01 42.98 52688.10 88888.00 2007-10-28 00:44:35.901 301 18224.15 42.93 52688.04 88888.00 2007-10-28 00:44:36.401 301 18224.13 42.92 52687.99 88888.00 2007-10-28 00:44:36.901 301 18224.17 42.94 52688.05 88888.00 2007-10-28 00:44:37.401 301 18224.20 42.95 52688.05 88888.00 2007-10-28 00:44:37.901 301 18224.20 42.97 52688.16 88888.00 2007-10-28 00:44:38.401 301 18224.26 42.94 52688.14 88888.00 2007-10-28 00:44:38.901 301 18224.18 42.89 52688.14 88888.00 2007-10-28 00:44:39.401 301 18224.13 42.78 52688.24 88888.00 2007-10-28 00:44:39.901 301 18224.15 42.68 52688.34 88888.00 2007-10-28 00:44:40.401 301 18224.16 42.60 52688.35 88888.00 2007-10-28 00:44:40.901 301 18224.18 42.56 52688.45 88888.00 2007-10-28 00:44:41.401 301 18224.09 42.60 52688.34 88888.00 2007-10-28 00:44:41.901 301 18224.10 42.60 52688.32 88888.00 2007-10-28 00:44:42.401 301 18224.16 42.65 52688.27 88888.00 2007-10-28 00:44:42.901 301 18224.16 42.69 52688.32 88888.00 2007-10-28 00:44:43.401 301 18224.20 42.66 52688.39 88888.00 2007-10-28 00:44:43.901 301 18224.27 42.59 52688.32 88888.00 2007-10-28 00:44:44.401 301 18224.12 42.58 52688.32 88888.00 2007-10-28 00:44:44.901 301 18224.02 42.60 52688.29 88888.00 2007-10-28 00:44:45.401 301 18224.18 42.52 52688.29 88888.00 2007-10-28 00:44:45.901 301 18224.24 42.46 52688.22 88888.00 2007-10-28 00:44:46.401 301 18224.16 42.51 52688.10 88888.00 2007-10-28 00:44:46.901 301 18224.00 42.49 52688.29 88888.00 2007-10-28 00:44:47.401 301 18223.99 42.47 52688.35 88888.00 2007-10-28 00:44:47.901 301 18223.94 42.43 52688.32 88888.00 2007-10-28 00:44:48.401 301 18223.92 42.39 52688.28 88888.00 2007-10-28 00:44:48.901 301 18223.99 42.40 52688.35 88888.00 2007-10-28 00:44:49.401 301 18223.97 42.41 52688.27 88888.00 2007-10-28 00:44:49.901 301 18223.94 42.33 52688.29 88888.00 2007-10-28 00:44:50.401 301 18223.87 42.27 52688.35 88888.00 2007-10-28 00:44:50.901 301 18223.81 42.20 52688.40 88888.00 2007-10-28 00:44:51.401 301 18223.69 42.20 52688.46 88888.00 2007-10-28 00:44:51.901 301 18223.70 42.24 52688.50 88888.00 2007-10-28 00:44:52.401 301 18223.83 42.22 52688.51 88888.00 2007-10-28 00:44:52.901 301 18223.66 42.18 52688.54 88888.00 2007-10-28 00:44:53.398 301 18223.50 42.20 52688.51 88888.00 2007-10-28 00:44:53.908 301 18223.52 42.24 52688.44 88888.00 2007-10-28 00:44:54.408 301 18223.56 42.28 52688.34 88888.00 2007-10-28 00:44:54.908 301 18223.48 42.23 52688.35 88888.00 2007-10-28 00:44:55.408 301 18223.32 42.20 52688.37 88888.00 2007-10-28 00:44:55.908 301 18223.25 42.28 52688.33 88888.00 2007-10-28 00:44:56.408 301 18223.27 42.30 52688.33 88888.00 2007-10-28 00:44:56.908 301 18223.25 42.29 52688.40 88888.00 2007-10-28 00:44:57.408 301 18223.36 42.28 52688.52 88888.00 2007-10-28 00:44:57.908 301 18223.12 42.31 52688.54 88888.00 2007-10-28 00:44:58.408 301 18223.04 42.34 52688.59 88888.00 2007-10-28 00:44:58.908 301 18222.96 42.38 52688.66 88888.00 2007-10-28 00:44:59.408 301 18222.88 42.36 52688.61 88888.00 2007-10-28 00:44:59.908 301 18222.92 42.43 52688.61 88888.00 2007-10-28 00:45:00.408 301 18222.68 42.49 52688.72 88888.00 2007-10-28 00:45:00.908 301 18222.85 42.49 52688.61 88888.00 2007-10-28 00:45:01.408 301 18222.80 42.54 52688.60 88888.00 2007-10-28 00:45:01.908 301 18222.69 42.57 52688.72 88888.00 2007-10-28 00:45:02.408 301 18222.72 42.56 52688.71 88888.00 2007-10-28 00:45:02.908 301 18222.67 42.58 52688.68 88888.00 2007-10-28 00:45:03.408 301 18222.66 42.52 52688.72 88888.00 2007-10-28 00:45:03.908 301 18222.58 42.46 52688.70 88888.00 2007-10-28 00:45:04.408 301 18222.57 42.56 52688.73 88888.00 2007-10-28 00:45:04.908 301 18222.48 42.59 52688.84 88888.00 2007-10-28 00:45:05.408 301 18222.29 42.65 52688.86 88888.00 2007-10-28 00:45:05.908 301 18222.25 42.63 52688.96 88888.00 2007-10-28 00:45:06.408 301 18222.21 42.58 52688.92 88888.00 2007-10-28 00:45:06.908 301 18222.23 42.53 52688.94 88888.00 2007-10-28 00:45:07.408 301 18222.24 42.62 52688.94 88888.00 2007-10-28 00:45:07.908 301 18222.06 42.72 52689.14 88888.00 2007-10-28 00:45:08.408 301 18222.13 42.73 52689.13 88888.00 2007-10-28 00:45:08.908 301 18222.12 42.64 52688.97 88888.00 2007-10-28 00:45:09.408 301 18222.10 42.65 52688.92 88888.00 2007-10-28 00:45:09.908 301 18221.99 42.75 52688.90 88888.00 2007-10-28 00:45:10.408 301 18221.89 42.75 52688.90 88888.00 2007-10-28 00:45:10.908 301 18221.83 42.84 52688.92 88888.00 2007-10-28 00:45:11.408 301 18221.87 42.88 52688.92 88888.00 2007-10-28 00:45:11.908 301 18221.61 42.87 52688.96 88888.00 2007-10-28 00:45:12.408 301 18221.47 42.82 52689.08 88888.00 2007-10-28 00:45:12.908 301 18221.72 42.84 52689.16 88888.00 2007-10-28 00:45:13.408 301 18221.74 42.87 52689.08 88888.00 2007-10-28 00:45:13.908 301 18221.60 42.93 52689.13 88888.00 2007-10-28 00:45:14.408 301 18221.52 43.01 52689.21 88888.00 2007-10-28 00:45:14.908 301 18221.57 43.04 52689.24 88888.00 2007-10-28 00:45:15.408 301 18221.48 43.01 52689.27 88888.00 2007-10-28 00:45:15.908 301 18221.47 42.98 52689.30 88888.00 2007-10-28 00:45:16.408 301 18221.31 42.92 52689.26 88888.00 2007-10-28 00:45:16.908 301 18221.23 42.96 52689.15 88888.00 2007-10-28 00:45:17.408 301 18221.36 42.92 52689.16 88888.00 2007-10-28 00:45:17.908 301 18221.40 42.89 52689.15 88888.00 2007-10-28 00:45:18.408 301 18221.41 42.98 52689.05 88888.00 2007-10-28 00:45:18.908 301 18221.40 42.92 52689.02 88888.00 2007-10-28 00:45:19.408 301 18221.46 42.87 52689.07 88888.00 2007-10-28 00:45:19.908 301 18221.34 42.92 52689.10 88888.00 2007-10-28 00:45:20.408 301 18221.29 42.98 52689.06 88888.00 2007-10-28 00:45:20.908 301 18221.28 43.07 52689.12 88888.00 2007-10-28 00:45:21.408 301 18221.26 43.09 52689.10 88888.00 2007-10-28 00:45:21.908 301 18221.22 43.09 52689.14 88888.00 2007-10-28 00:45:22.408 301 18221.22 43.09 52689.08 88888.00 2007-10-28 00:45:22.908 301 18221.23 43.05 52689.10 88888.00 2007-10-28 00:45:23.408 301 18221.35 43.01 52689.03 88888.00 2007-10-28 00:45:23.908 301 18221.46 43.03 52688.95 88888.00 2007-10-28 00:45:24.408 301 18221.53 43.04 52688.91 88888.00 2007-10-28 00:45:24.908 301 18221.62 43.09 52688.93 88888.00 2007-10-28 00:45:25.408 301 18221.52 43.01 52688.89 88888.00 2007-10-28 00:45:25.908 301 18221.52 43.03 52688.93 88888.00 2007-10-28 00:45:26.408 301 18221.52 43.06 52688.81 88888.00 2007-10-28 00:45:26.908 301 18221.61 43.05 52688.84 88888.00 2007-10-28 00:45:27.408 301 18221.61 43.03 52688.85 88888.00 2007-10-28 00:45:27.908 301 18221.63 43.04 52688.68 88888.00 2007-10-28 00:45:28.408 301 18221.70 43.01 52688.72 88888.00 2007-10-28 00:45:28.908 301 18221.64 43.03 52688.74 88888.00 2007-10-28 00:45:29.408 301 18221.70 43.03 52688.79 88888.00 2007-10-28 00:45:29.908 301 18221.81 43.03 52688.79 88888.00 2007-10-28 00:45:30.408 301 18221.90 43.01 52688.72 88888.00 2007-10-28 00:45:30.908 301 18221.90 42.95 52688.64 88888.00 2007-10-28 00:45:31.408 301 18221.81 42.90 52688.62 88888.00 2007-10-28 00:45:31.908 301 18221.80 42.89 52688.56 88888.00 2007-10-28 00:45:32.408 301 18221.77 42.89 52688.62 88888.00 2007-10-28 00:45:32.908 301 18221.81 42.97 52688.60 88888.00 2007-10-28 00:45:33.408 301 18221.93 42.93 52688.50 88888.00 2007-10-28 00:45:33.908 301 18222.00 42.91 52688.42 88888.00 2007-10-28 00:45:34.408 301 18221.99 42.85 52688.51 88888.00 2007-10-28 00:45:34.908 301 18221.95 42.84 52688.48 88888.00 2007-10-28 00:45:35.408 301 18222.01 42.84 52688.42 88888.00 2007-10-28 00:45:35.908 301 18222.00 42.86 52688.44 88888.00 2007-10-28 00:45:36.408 301 18222.05 42.85 52688.44 88888.00 2007-10-28 00:45:36.908 301 18222.14 42.76 52688.44 88888.00 2007-10-28 00:45:37.408 301 18222.22 42.67 52688.40 88888.00 2007-10-28 00:45:37.908 301 18222.13 42.68 52688.42 88888.00 2007-10-28 00:45:38.408 301 18222.10 42.62 52688.45 88888.00 2007-10-28 00:45:38.908 301 18222.12 42.64 52688.47 88888.00 2007-10-28 00:45:39.408 301 18222.07 42.75 52688.46 88888.00 2007-10-28 00:45:39.908 301 18222.01 42.78 52688.46 88888.00 2007-10-28 00:45:40.408 301 18222.00 42.72 52688.45 88888.00 2007-10-28 00:45:40.908 301 18222.04 42.78 52688.39 88888.00 2007-10-28 00:45:41.408 301 18221.95 42.70 52688.29 88888.00 2007-10-28 00:45:41.908 301 18222.01 42.62 52688.27 88888.00 2007-10-28 00:45:42.408 301 18222.02 42.59 52688.34 88888.00 2007-10-28 00:45:42.908 301 18222.00 42.59 52688.43 88888.00 2007-10-28 00:45:43.408 301 18221.99 42.61 52688.43 88888.00 2007-10-28 00:45:43.908 301 18222.07 42.62 52688.43 88888.00 2007-10-28 00:45:44.408 301 18222.12 42.70 52688.38 88888.00 2007-10-28 00:45:44.908 301 18222.16 42.66 52688.43 88888.00 2007-10-28 00:45:45.408 301 18222.04 42.65 52688.48 88888.00 2007-10-28 00:45:45.908 301 18221.96 42.57 52688.42 88888.00 2007-10-28 00:45:46.408 301 18221.92 42.55 52688.34 88888.00 2007-10-28 00:45:46.908 301 18222.00 42.53 52688.31 88888.00 2007-10-28 00:45:47.408 301 18221.82 42.55 52688.39 88888.00 2007-10-28 00:45:47.908 301 18221.72 42.63 52688.34 88888.00 2007-10-28 00:45:48.408 301 18221.79 42.70 52688.31 88888.00 2007-10-28 00:45:48.908 301 18221.84 42.67 52688.42 88888.00 2007-10-28 00:45:49.408 301 18221.88 42.62 52688.47 88888.00 2007-10-28 00:45:49.908 301 18221.91 42.61 52688.47 88888.00 2007-10-28 00:45:50.408 301 18221.75 42.62 52688.52 88888.00 2007-10-28 00:45:50.908 301 18221.81 42.63 52688.67 88888.00 2007-10-28 00:45:51.408 301 18221.88 42.62 52688.67 88888.00 2007-10-28 00:45:51.908 301 18221.89 42.61 52688.73 88888.00 2007-10-28 00:45:52.408 301 18221.66 42.61 52688.73 88888.00 2007-10-28 00:45:52.908 301 18221.60 42.62 52688.73 88888.00 2007-10-28 00:45:53.408 301 18221.50 42.63 52688.77 88888.00 2007-10-28 00:45:53.908 301 18221.50 42.61 52688.85 88888.00 2007-10-28 00:45:54.408 301 18221.56 42.72 52688.81 88888.00 2007-10-28 00:45:54.908 301 18221.62 42.76 52688.78 88888.00 2007-10-28 00:45:55.408 301 18221.55 42.67 52688.75 88888.00 2007-10-28 00:45:55.908 301 18221.37 42.65 52688.81 88888.00 2007-10-28 00:45:56.408 301 18221.24 42.72 52688.87 88888.00 2007-10-28 00:45:56.908 301 18221.31 42.80 52688.82 88888.00 2007-10-28 00:45:57.408 301 18221.31 42.72 52688.89 88888.00 2007-10-28 00:45:57.908 301 18221.14 42.79 52688.86 88888.00 2007-10-28 00:45:58.408 301 18221.18 42.89 52688.74 88888.00 2007-10-28 00:45:58.908 301 18221.06 42.90 52688.74 88888.00 2007-10-28 00:45:59.408 301 18221.05 42.96 52688.67 88888.00 2007-10-28 00:45:59.908 301 18220.81 42.93 52688.73 88888.00 2007-10-28 00:46:00.408 301 18220.76 42.87 52688.89 88888.00 2007-10-28 00:46:00.908 301 18220.64 42.82 52688.91 88888.00 2007-10-28 00:46:01.408 301 18220.72 42.85 52688.84 88888.00 2007-10-28 00:46:01.908 301 18220.49 42.92 52688.77 88888.00 2007-10-28 00:46:02.408 301 18220.39 42.94 52688.85 88888.00 2007-10-28 00:46:02.908 301 18220.48 42.89 52688.96 88888.00 2007-10-28 00:46:03.408 301 18220.40 42.97 52688.91 88888.00 2007-10-28 00:46:03.908 301 18220.53 42.97 52688.81 88888.00 2007-10-28 00:46:04.408 301 18220.44 42.87 52688.83 88888.00 2007-10-28 00:46:04.908 301 18220.30 42.98 52688.85 88888.00 2007-10-28 00:46:05.408 301 18220.29 43.08 52688.86 88888.00 2007-10-28 00:46:05.908 301 18220.32 43.12 52688.93 88888.00 2007-10-28 00:46:06.408 301 18220.27 43.12 52688.94 88888.00 2007-10-28 00:46:06.908 301 18220.26 43.11 52688.96 88888.00 2007-10-28 00:46:07.408 301 18220.31 43.16 52689.03 88888.00 2007-10-28 00:46:07.908 301 18220.19 43.16 52689.01 88888.00 2007-10-28 00:46:08.408 301 18220.11 43.15 52688.90 88888.00 2007-10-28 00:46:08.908 301 18219.96 43.23 52688.96 88888.00 2007-10-28 00:46:09.408 301 18219.88 43.15 52688.95 88888.00 2007-10-28 00:46:09.908 301 18219.97 43.20 52688.98 88888.00 2007-10-28 00:46:10.408 301 18220.04 43.27 52688.90 88888.00 2007-10-28 00:46:10.908 301 18220.10 43.28 52688.92 88888.00 2007-10-28 00:46:11.408 301 18219.99 43.28 52688.86 88888.00 2007-10-28 00:46:11.908 301 18219.92 43.29 52688.87 88888.00 2007-10-28 00:46:12.408 301 18220.01 43.42 52688.93 88888.00 2007-10-28 00:46:12.908 301 18220.07 43.39 52688.90 88888.00 2007-10-28 00:46:13.408 301 18220.03 43.41 52688.81 88888.00 2007-10-28 00:46:13.908 301 18220.06 43.42 52688.86 88888.00 2007-10-28 00:46:14.408 301 18220.00 43.43 52688.85 88888.00 2007-10-28 00:46:14.908 301 18219.90 43.48 52688.90 88888.00 2007-10-28 00:46:15.408 301 18219.85 43.43 52688.95 88888.00 2007-10-28 00:46:15.908 301 18219.93 43.40 52689.01 88888.00 2007-10-28 00:46:16.408 301 18219.86 43.42 52689.04 88888.00 2007-10-28 00:46:16.908 301 18219.86 43.40 52688.97 88888.00 2007-10-28 00:46:17.408 301 18220.03 43.44 52688.98 88888.00 2007-10-28 00:46:17.908 301 18220.06 43.55 52689.00 88888.00 2007-10-28 00:46:18.408 301 18220.04 43.59 52689.00 88888.00 2007-10-28 00:46:18.908 301 18220.04 43.64 52688.98 88888.00 2007-10-28 00:46:19.408 301 18220.05 43.71 52688.96 88888.00 2007-10-28 00:46:19.908 301 18220.12 43.67 52689.07 88888.00 2007-10-28 00:46:20.408 301 18220.22 43.69 52689.13 88888.00 2007-10-28 00:46:20.908 301 18220.17 43.85 52689.07 88888.00 2007-10-28 00:46:21.408 301 18220.05 43.81 52689.03 88888.00 2007-10-28 00:46:21.908 301 18220.01 43.76 52689.05 88888.00 2007-10-28 00:46:22.408 301 18220.31 43.75 52689.09 88888.00 2007-10-28 00:46:22.908 301 18220.50 43.79 52688.97 88888.00 2007-10-28 00:46:23.408 301 18220.33 43.79 52688.94 88888.00 2007-10-28 00:46:23.908 301 18220.49 43.74 52688.95 88888.00 2007-10-28 00:46:24.408 301 18220.52 43.74 52688.95 88888.00 2007-10-28 00:46:24.908 301 18220.43 43.78 52688.95 88888.00 2007-10-28 00:46:25.408 301 18220.49 43.92 52689.07 88888.00 2007-10-28 00:46:25.908 301 18220.27 44.00 52689.08 88888.00 2007-10-28 00:46:26.408 301 18220.35 44.06 52688.94 88888.00 2007-10-28 00:46:26.908 301 18220.60 44.06 52688.94 88888.00 2007-10-28 00:46:27.408 301 18220.62 44.18 52688.93 88888.00 2007-10-28 00:46:27.908 301 18220.74 44.18 52688.85 88888.00 2007-10-28 00:46:28.408 301 18220.73 44.16 52688.75 88888.00 2007-10-28 00:46:28.908 301 18220.86 44.07 52688.80 88888.00 2007-10-28 00:46:29.408 301 18220.84 44.10 52688.82 88888.00 2007-10-28 00:46:29.908 301 18220.85 44.23 52688.93 88888.00 2007-10-28 00:46:30.408 301 18220.87 44.19 52688.96 88888.00 2007-10-28 00:46:30.908 301 18220.84 44.19 52688.90 88888.00 2007-10-28 00:46:31.408 301 18220.96 44.33 52688.89 88888.00 2007-10-28 00:46:31.908 301 18220.97 44.42 52688.84 88888.00 2007-10-28 00:46:32.408 301 18220.95 44.44 52688.82 88888.00 2007-10-28 00:46:32.908 301 18220.96 44.48 52688.79 88888.00 2007-10-28 00:46:33.408 301 18221.01 44.45 52688.68 88888.00 2007-10-28 00:46:33.908 301 18220.99 44.45 52688.64 88888.00 2007-10-28 00:46:34.408 301 18220.96 44.47 52688.67 88888.00 2007-10-28 00:46:34.908 301 18220.90 44.49 52688.63 88888.00 2007-10-28 00:46:35.408 301 18221.06 44.49 52688.80 88888.00 2007-10-28 00:46:35.908 301 18221.15 44.44 52688.75 88888.00 2007-10-28 00:46:36.408 301 18221.22 44.55 52688.63 88888.00 2007-10-28 00:46:36.908 301 18221.29 44.61 52688.58 88888.00 2007-10-28 00:46:37.408 301 18221.19 44.62 52688.74 88888.00 2007-10-28 00:46:37.908 301 18221.24 44.72 52688.74 88888.00 2007-10-28 00:46:38.408 301 18221.30 44.78 52688.66 88888.00 2007-10-28 00:46:38.908 301 18221.33 44.82 52688.58 88888.00 2007-10-28 00:46:39.408 301 18221.44 44.77 52688.57 88888.00 2007-10-28 00:46:39.908 301 18221.45 44.82 52688.69 88888.00 2007-10-28 00:46:40.408 301 18221.50 44.88 52688.68 88888.00 2007-10-28 00:46:40.908 301 18221.51 44.82 52688.63 88888.00 2007-10-28 00:46:41.408 301 18221.47 44.79 52688.63 88888.00 2007-10-28 00:46:41.908 301 18221.66 44.90 52688.59 88888.00 2007-10-28 00:46:42.408 301 18221.82 44.92 52688.48 88888.00 2007-10-28 00:46:42.908 301 18221.84 44.86 52688.48 88888.00 2007-10-28 00:46:43.408 301 18221.89 44.92 52688.50 88888.00 2007-10-28 00:46:43.908 301 18222.01 44.96 52688.64 88888.00 2007-10-28 00:46:44.408 301 18222.10 44.93 52688.57 88888.00 2007-10-28 00:46:44.908 301 18222.07 44.91 52688.44 88888.00 2007-10-28 00:46:45.408 301 18222.07 44.91 52688.45 88888.00 2007-10-28 00:46:45.908 301 18222.03 44.88 52688.51 88888.00 2007-10-28 00:46:46.408 301 18221.94 44.91 52688.62 88888.00 2007-10-28 00:46:46.908 301 18222.04 44.91 52688.71 88888.00 2007-10-28 00:46:47.408 301 18222.24 44.95 52688.64 88888.00 2007-10-28 00:46:47.908 301 18222.26 44.85 52688.68 88888.00 2007-10-28 00:46:48.408 301 18222.13 44.75 52688.59 88888.00 2007-10-28 00:46:48.908 301 18222.33 44.81 52688.61 88888.00 2007-10-28 00:46:49.408 301 18222.34 44.84 52688.56 88888.00 2007-10-28 00:46:49.908 301 18222.34 44.88 52688.55 88888.00 2007-10-28 00:46:50.408 301 18222.43 44.87 52688.59 88888.00 2007-10-28 00:46:50.908 301 18222.34 44.92 52688.59 88888.00 2007-10-28 00:46:51.408 301 18222.32 44.93 52688.67 88888.00 2007-10-28 00:46:51.908 301 18222.33 44.99 52688.62 88888.00 2007-10-28 00:46:52.408 301 18222.42 45.00 52688.58 88888.00 2007-10-28 00:46:52.908 301 18222.31 44.98 52688.60 88888.00 2007-10-28 00:46:53.408 301 18222.35 44.94 52688.54 88888.00 2007-10-28 00:46:53.908 301 18222.39 45.00 52688.67 88888.00 2007-10-28 00:46:54.408 301 18222.23 44.97 52688.79 88888.00 2007-10-28 00:46:54.908 301 18222.24 44.95 52688.81 88888.00 2007-10-28 00:46:55.408 301 18222.49 44.89 52688.66 88888.00 2007-10-28 00:46:55.908 301 18222.56 44.89 52688.68 88888.00 2007-10-28 00:46:56.408 301 18222.66 44.91 52688.64 88888.00 2007-10-28 00:46:56.908 301 18222.57 44.94 52688.73 88888.00 2007-10-28 00:46:57.408 301 18222.40 44.91 52688.79 88888.00 2007-10-28 00:46:57.908 301 18222.56 44.96 52688.79 88888.00 2007-10-28 00:46:58.408 301 18222.45 45.00 52688.82 88888.00 2007-10-28 00:46:58.908 301 18222.45 45.00 52688.84 88888.00 2007-10-28 00:46:59.408 301 18222.47 44.95 52688.75 88888.00 2007-10-28 00:46:59.908 301 18222.40 44.95 52688.75 88888.00 2007-10-28 00:47:00.408 301 18222.46 44.99 52688.73 88888.00 2007-10-28 00:47:00.908 301 18222.49 44.99 52688.78 88888.00 2007-10-28 00:47:01.408 301 18222.40 45.00 52688.73 88888.00 2007-10-28 00:47:01.908 301 18222.36 44.96 52688.69 88888.00 2007-10-28 00:47:02.408 301 18222.42 44.91 52688.60 88888.00 2007-10-28 00:47:02.908 301 18222.28 44.84 52688.70 88888.00 2007-10-28 00:47:03.408 301 18222.26 44.78 52688.79 88888.00 2007-10-28 00:47:03.908 301 18222.34 44.79 52688.81 88888.00 2007-10-28 00:47:04.408 301 18222.23 44.87 52688.62 88888.00 2007-10-28 00:47:04.908 301 18222.18 44.89 52688.50 88888.00 2007-10-28 00:47:05.408 301 18222.12 44.92 52688.50 88888.00 2007-10-28 00:47:05.908 301 18222.03 44.95 52688.64 88888.00 2007-10-28 00:47:06.408 301 18221.92 44.93 52688.67 88888.00 2007-10-28 00:47:06.908 301 18221.96 44.98 52688.63 88888.00 2007-10-28 00:47:07.408 301 18221.98 44.96 52688.59 88888.00 2007-10-28 00:47:07.908 301 18222.09 44.97 52688.69 88888.00 2007-10-28 00:47:08.408 301 18222.11 45.01 52688.82 88888.00 2007-10-28 00:47:08.908 301 18221.99 44.98 52688.81 88888.00 2007-10-28 00:47:09.408 301 18221.94 44.91 52688.73 88888.00 2007-10-28 00:47:09.908 301 18221.98 44.94 52688.79 88888.00 2007-10-28 00:47:10.408 301 18222.04 44.91 52688.90 88888.00 2007-10-28 00:47:10.908 301 18221.96 44.92 52688.87 88888.00 2007-10-28 00:47:11.408 301 18221.88 44.91 52688.74 88888.00 2007-10-28 00:47:11.908 301 18221.84 44.94 52688.74 88888.00 2007-10-28 00:47:12.408 301 18222.01 44.97 52688.89 88888.00 2007-10-28 00:47:12.908 301 18222.07 45.01 52688.78 88888.00 2007-10-28 00:47:13.408 301 18222.00 45.04 52688.74 88888.00 2007-10-28 00:47:13.908 301 18221.82 44.97 52688.64 88888.00 2007-10-28 00:47:14.408 301 18221.90 44.91 52688.62 88888.00 2007-10-28 00:47:14.908 301 18221.91 44.98 52688.68 88888.00 2007-10-28 00:47:15.408 301 18221.84 45.01 52688.62 88888.00 2007-10-28 00:47:15.908 301 18221.90 45.04 52688.59 88888.00 2007-10-28 00:47:16.408 301 18221.94 45.02 52688.58 88888.00 2007-10-28 00:47:16.908 301 18221.98 45.01 52688.70 88888.00 2007-10-28 00:47:17.408 301 18222.02 44.91 52688.73 88888.00 2007-10-28 00:47:17.908 301 18222.05 44.85 52688.80 88888.00 2007-10-28 00:47:18.408 301 18221.96 44.88 52688.80 88888.00 2007-10-28 00:47:18.908 301 18222.01 44.88 52688.78 88888.00 2007-10-28 00:47:19.408 301 18221.82 44.79 52688.81 88888.00 2007-10-28 00:47:19.908 301 18221.75 44.80 52688.79 88888.00 2007-10-28 00:47:20.408 301 18221.67 44.92 52688.79 88888.00 2007-10-28 00:47:20.908 301 18221.68 44.96 52688.84 88888.00 2007-10-28 00:47:21.408 301 18221.72 45.02 52688.96 88888.00 2007-10-28 00:47:21.908 301 18221.72 45.00 52689.04 88888.00 2007-10-28 00:47:22.408 301 18221.48 44.93 52688.98 88888.00 2007-10-28 00:47:22.908 301 18221.39 44.85 52689.02 88888.00 2007-10-28 00:47:23.408 301 18221.48 44.92 52689.07 88888.00 2007-10-28 00:47:23.908 301 18221.44 44.98 52689.12 88888.00 2007-10-28 00:47:24.408 301 18221.58 45.07 52689.13 88888.00 2007-10-28 00:47:24.908 301 18221.53 45.10 52689.12 88888.00 2007-10-28 00:47:25.408 301 18221.41 45.12 52688.97 88888.00 2007-10-28 00:47:25.908 301 18221.44 45.12 52688.92 88888.00 2007-10-28 00:47:26.408 301 18221.30 45.07 52688.95 88888.00 2007-10-28 00:47:26.908 301 18221.40 45.08 52688.98 88888.00 2007-10-28 00:47:27.408 301 18221.51 45.13 52689.06 88888.00 2007-10-28 00:47:27.908 301 18221.47 45.14 52689.04 88888.00 2007-10-28 00:47:28.408 301 18221.41 45.24 52688.93 88888.00 2007-10-28 00:47:28.908 301 18221.44 45.24 52688.89 88888.00 2007-10-28 00:47:29.408 301 18221.45 45.11 52688.83 88888.00 2007-10-28 00:47:29.908 301 18221.49 45.00 52688.92 88888.00 2007-10-28 00:47:30.408 301 18221.48 44.98 52688.87 88888.00 2007-10-28 00:47:30.908 301 18221.55 45.03 52688.77 88888.00 2007-10-28 00:47:31.408 301 18221.37 45.06 52688.89 88888.00 2007-10-28 00:47:31.908 301 18221.36 45.04 52688.82 88888.00 2007-10-28 00:47:32.408 301 18221.33 45.12 52688.77 88888.00 2007-10-28 00:47:32.908 301 18221.46 45.11 52688.72 88888.00 2007-10-28 00:47:33.408 301 18221.48 45.10 52688.68 88888.00 2007-10-28 00:47:33.908 301 18221.49 44.98 52688.69 88888.00 2007-10-28 00:47:34.408 301 18221.53 45.01 52688.69 88888.00 2007-10-28 00:47:34.908 301 18221.52 45.09 52688.73 88888.00 2007-10-28 00:47:35.408 301 18221.56 45.14 52688.74 88888.00 2007-10-28 00:47:35.908 301 18221.53 45.14 52688.81 88888.00 2007-10-28 00:47:36.408 301 18221.68 45.03 52688.78 88888.00 2007-10-28 00:47:36.908 301 18221.91 45.00 52688.72 88888.00 2007-10-28 00:47:37.408 301 18221.79 45.06 52688.75 88888.00 2007-10-28 00:47:37.908 301 18221.59 45.10 52688.73 88888.00 2007-10-28 00:47:38.408 301 18221.45 45.10 52688.81 88888.00 2007-10-28 00:47:38.908 301 18221.41 45.09 52688.94 88888.00 2007-10-28 00:47:39.408 301 18221.47 45.01 52689.02 88888.00 2007-10-28 00:47:39.908 301 18221.38 45.00 52689.05 88888.00 2007-10-28 00:47:40.408 301 18221.37 45.04 52689.13 88888.00 2007-10-28 00:47:40.908 301 18221.37 45.04 52689.01 88888.00 2007-10-28 00:47:41.408 301 18221.41 45.05 52688.96 88888.00 2007-10-28 00:47:41.908 301 18221.39 44.96 52688.97 88888.00 2007-10-28 00:47:42.408 301 18221.37 44.96 52689.07 88888.00 2007-10-28 00:47:42.908 301 18221.37 45.01 52689.12 88888.00 2007-10-28 00:47:43.408 301 18221.45 45.02 52689.15 88888.00 2007-10-28 00:47:43.908 301 18221.62 44.97 52689.16 88888.00 2007-10-28 00:47:44.408 301 18221.50 44.94 52689.10 88888.00 2007-10-28 00:47:44.908 301 18221.25 44.98 52689.14 88888.00 2007-10-28 00:47:45.408 301 18221.14 45.01 52689.06 88888.00 2007-10-28 00:47:45.908 301 18221.11 45.04 52689.16 88888.00 2007-10-28 00:47:46.408 301 18221.20 45.02 52689.06 88888.00 2007-10-28 00:47:46.908 301 18221.11 45.07 52689.04 88888.00 2007-10-28 00:47:47.408 301 18221.06 45.08 52689.00 88888.00 2007-10-28 00:47:47.908 301 18221.01 44.98 52689.10 88888.00 2007-10-28 00:47:48.408 301 18221.01 45.00 52689.08 88888.00 2007-10-28 00:47:48.908 301 18220.91 45.05 52689.08 88888.00 2007-10-28 00:47:49.408 301 18220.82 45.02 52689.20 88888.00 2007-10-28 00:47:49.908 301 18220.87 45.06 52689.17 88888.00 2007-10-28 00:47:50.408 301 18220.91 45.18 52689.20 88888.00 2007-10-28 00:47:50.908 301 18220.88 45.21 52689.17 88888.00 2007-10-28 00:47:51.408 301 18220.83 45.28 52689.14 88888.00 2007-10-28 00:47:51.908 301 18220.80 45.26 52689.13 88888.00 2007-10-28 00:47:52.408 301 18220.63 45.18 52689.22 88888.00 2007-10-28 00:47:52.908 301 18220.44 45.19 52689.16 88888.00 2007-10-28 00:47:53.408 301 18220.55 45.26 52689.17 88888.00 2007-10-28 00:47:53.908 301 18220.61 45.26 52689.07 88888.00 2007-10-28 00:47:54.408 301 18220.44 45.30 52689.09 88888.00 2007-10-28 00:47:54.908 301 18220.43 45.30 52688.95 88888.00 2007-10-28 00:47:55.408 301 18220.46 45.33 52688.83 88888.00 2007-10-28 00:47:55.908 301 18220.40 45.39 52688.87 88888.00 2007-10-28 00:47:56.408 301 18220.25 45.43 52689.04 88888.00 2007-10-28 00:47:56.908 301 18220.38 45.38 52688.97 88888.00 2007-10-28 00:47:57.408 301 18220.35 45.40 52689.06 88888.00 2007-10-28 00:47:57.908 301 18220.43 45.44 52689.05 88888.00 2007-10-28 00:47:58.408 301 18220.41 45.44 52689.09 88888.00 2007-10-28 00:47:58.908 301 18220.36 45.48 52689.13 88888.00 2007-10-28 00:47:59.408 301 18220.33 45.47 52689.19 88888.00 2007-10-28 00:47:59.908 301 18220.46 45.61 52689.16 88888.00 2007-10-28 00:48:00.408 301 18220.43 45.59 52689.08 88888.00 2007-10-28 00:48:00.908 301 18220.36 45.57 52689.06 88888.00 2007-10-28 00:48:01.408 301 18220.33 45.57 52689.16 88888.00 2007-10-28 00:48:01.908 301 18220.17 45.58 52689.13 88888.00 2007-10-28 00:48:02.408 301 18220.17 45.64 52689.06 88888.00 2007-10-28 00:48:02.908 301 18220.28 45.58 52689.08 88888.00 2007-10-28 00:48:03.408 301 18220.20 45.58 52689.10 88888.00 2007-10-28 00:48:03.908 301 18220.08 45.77 52689.21 88888.00 2007-10-28 00:48:04.408 301 18220.09 45.81 52689.21 88888.00 2007-10-28 00:48:04.908 301 18220.14 45.79 52689.17 88888.00 2007-10-28 00:48:05.408 301 18220.18 45.73 52689.21 88888.00 2007-10-28 00:48:05.908 301 18220.08 45.76 52689.12 88888.00 2007-10-28 00:48:06.408 301 18220.08 45.85 52689.13 88888.00 2007-10-28 00:48:06.908 301 18220.10 45.86 52689.21 88888.00 2007-10-28 00:48:07.408 301 18220.01 45.89 52689.28 88888.00 2007-10-28 00:48:07.908 301 18220.03 45.98 52689.13 88888.00 2007-10-28 00:48:08.408 301 18220.09 46.03 52689.19 88888.00 2007-10-28 00:48:08.908 301 18220.22 46.02 52689.19 88888.00 2007-10-28 00:48:09.408 301 18220.29 46.02 52689.28 88888.00 2007-10-28 00:48:09.908 301 18220.39 46.11 52689.12 88888.00 2007-10-28 00:48:10.408 301 18220.41 46.11 52689.08 88888.00 2007-10-28 00:48:10.908 301 18220.28 46.06 52689.06 88888.00 2007-10-28 00:48:11.408 301 18220.41 46.01 52689.02 88888.00 2007-10-28 00:48:11.908 301 18220.27 46.04 52689.07 88888.00 2007-10-28 00:48:12.408 301 18220.43 46.12 52689.16 88888.00 2007-10-28 00:48:12.908 301 18220.47 46.19 52689.04 88888.00 2007-10-28 00:48:13.408 301 18220.53 46.24 52689.05 88888.00 2007-10-28 00:48:13.908 301 18220.55 46.24 52689.02 88888.00 2007-10-28 00:48:14.408 301 18220.54 46.26 52689.04 88888.00 2007-10-28 00:48:14.908 301 18220.47 46.35 52689.04 88888.00 2007-10-28 00:48:15.408 301 18220.48 46.32 52689.03 88888.00 2007-10-28 00:48:15.908 301 18220.46 46.32 52689.01 88888.00 2007-10-28 00:48:16.408 301 18220.44 46.26 52689.01 88888.00 2007-10-28 00:48:16.908 301 18220.47 46.20 52689.07 88888.00 2007-10-28 00:48:17.408 301 18220.39 46.27 52689.05 88888.00 2007-10-28 00:48:17.908 301 18220.49 46.34 52689.10 88888.00 2007-10-28 00:48:18.408 301 18220.41 46.36 52689.24 88888.00 2007-10-28 00:48:18.908 301 18220.48 46.43 52689.18 88888.00 2007-10-28 00:48:19.408 301 18220.52 46.45 52689.20 88888.00 2007-10-28 00:48:19.908 301 18220.61 46.55 52689.16 88888.00 2007-10-28 00:48:20.408 301 18220.57 46.56 52689.07 88888.00 2007-10-28 00:48:20.908 301 18220.58 46.57 52689.08 88888.00 2007-10-28 00:48:21.408 301 18220.58 46.62 52689.12 88888.00 2007-10-28 00:48:21.908 301 18220.57 46.64 52689.07 88888.00 2007-10-28 00:48:22.408 301 18220.58 46.60 52689.08 88888.00 2007-10-28 00:48:22.908 301 18220.66 46.64 52688.96 88888.00 2007-10-28 00:48:23.408 301 18220.65 46.58 52688.86 88888.00 2007-10-28 00:48:23.908 301 18220.53 46.59 52688.89 88888.00 2007-10-28 00:48:24.408 301 18220.40 46.59 52689.02 88888.00 2007-10-28 00:48:24.908 301 18220.40 46.63 52689.10 88888.00 2007-10-28 00:48:25.408 301 18220.43 46.70 52688.97 88888.00 2007-10-28 00:48:25.908 301 18220.39 46.70 52688.92 88888.00 2007-10-28 00:48:26.408 301 18220.42 46.73 52688.90 88888.00 2007-10-28 00:48:26.908 301 18220.41 46.79 52688.95 88888.00 2007-10-28 00:48:27.408 301 18220.68 46.76 52688.87 88888.00 2007-10-28 00:48:27.908 301 18220.75 46.69 52688.77 88888.00 2007-10-28 00:48:28.408 301 18220.76 46.71 52688.83 88888.00 2007-10-28 00:48:28.908 301 18220.77 46.78 52689.02 88888.00 2007-10-28 00:48:29.408 301 18220.85 46.84 52688.95 88888.00 2007-10-28 00:48:29.908 301 18220.52 46.88 52688.92 88888.00 2007-10-28 00:48:30.408 301 18220.50 46.89 52689.00 88888.00 2007-10-28 00:48:30.908 301 18220.64 46.91 52688.95 88888.00 2007-10-28 00:48:31.408 301 18220.85 46.97 52688.89 88888.00 2007-10-28 00:48:31.908 301 18220.59 46.99 52688.97 88888.00 2007-10-28 00:48:32.408 301 18220.50 46.96 52689.08 88888.00 2007-10-28 00:48:32.908 301 18220.64 47.08 52689.10 88888.00 2007-10-28 00:48:33.408 301 18220.60 47.10 52689.14 88888.00 2007-10-28 00:48:33.908 301 18220.59 47.06 52689.07 88888.00 2007-10-28 00:48:34.408 301 18220.66 47.06 52689.02 88888.00 2007-10-28 00:48:34.908 301 18220.76 47.10 52688.98 88888.00 2007-10-28 00:48:35.408 301 18220.82 47.15 52688.92 88888.00 2007-10-28 00:48:35.908 301 18220.86 47.20 52688.90 88888.00 2007-10-28 00:48:36.408 301 18220.94 47.16 52688.89 88888.00 2007-10-28 00:48:36.908 301 18220.99 47.15 52688.86 88888.00 2007-10-28 00:48:37.408 301 18221.05 47.18 52688.80 88888.00 2007-10-28 00:48:37.908 301 18221.13 47.30 52688.81 88888.00 2007-10-28 00:48:38.408 301 18221.22 47.23 52688.84 88888.00 2007-10-28 00:48:38.908 301 18221.09 47.30 52688.85 88888.00 2007-10-28 00:48:39.408 301 18221.19 47.36 52688.82 88888.00 2007-10-28 00:48:39.908 301 18221.29 47.37 52688.68 88888.00 2007-10-28 00:48:40.408 301 18221.33 47.32 52688.71 88888.00 2007-10-28 00:48:40.908 301 18221.27 47.26 52688.66 88888.00 2007-10-28 00:48:41.408 301 18221.33 47.27 52688.71 88888.00 2007-10-28 00:48:41.908 301 18221.29 47.20 52688.81 88888.00 2007-10-28 00:48:42.408 301 18221.26 47.12 52688.80 88888.00 2007-10-28 00:48:42.908 301 18221.30 47.05 52688.85 88888.00 2007-10-28 00:48:43.408 301 18221.29 47.10 52688.81 88888.00 2007-10-28 00:48:43.908 301 18221.24 47.22 52688.80 88888.00 2007-10-28 00:48:44.408 301 18221.40 47.29 52688.87 88888.00 2007-10-28 00:48:44.908 301 18221.46 47.32 52688.87 88888.00 2007-10-28 00:48:45.408 301 18221.56 47.25 52688.81 88888.00 2007-10-28 00:48:45.908 301 18221.58 47.21 52688.70 88888.00 2007-10-28 00:48:46.408 301 18221.67 47.25 52688.73 88888.00 2007-10-28 00:48:46.908 301 18221.73 47.11 52688.80 88888.00 2007-10-28 00:48:47.408 301 18221.72 47.09 52688.75 88888.00 2007-10-28 00:48:47.908 301 18221.80 47.07 52688.72 88888.00 2007-10-28 00:48:48.408 301 18221.84 47.10 52688.68 88888.00 2007-10-28 00:48:48.908 301 18221.95 47.02 52688.72 88888.00 2007-10-28 00:48:49.408 301 18221.92 47.09 52688.68 88888.00 2007-10-28 00:48:49.908 301 18221.90 47.05 52688.67 88888.00 2007-10-28 00:48:50.408 301 18222.00 47.06 52688.80 88888.00 2007-10-28 00:48:50.908 301 18222.02 47.08 52688.77 88888.00 2007-10-28 00:48:51.408 301 18222.02 47.04 52688.83 88888.00 2007-10-28 00:48:51.908 301 18222.10 47.06 52688.82 88888.00 2007-10-28 00:48:52.408 301 18222.13 47.09 52688.70 88888.00 2007-10-28 00:48:52.908 301 18221.94 47.11 52688.73 88888.00 2007-10-28 00:48:53.408 301 18221.83 47.12 52688.73 88888.00 2007-10-28 00:48:53.908 301 18221.82 47.05 52688.62 88888.00 2007-10-28 00:48:54.408 301 18221.87 47.04 52688.62 88888.00 2007-10-28 00:48:54.908 301 18221.80 47.02 52688.69 88888.00 2007-10-28 00:48:55.408 301 18221.75 46.99 52688.70 88888.00 2007-10-28 00:48:55.908 301 18221.80 47.05 52688.80 88888.00 2007-10-28 00:48:56.408 301 18221.73 47.00 52688.82 88888.00 2007-10-28 00:48:56.908 301 18221.51 46.98 52688.85 88888.00 2007-10-28 00:48:57.408 301 18221.58 46.99 52688.84 88888.00 2007-10-28 00:48:57.908 301 18221.73 47.00 52688.75 88888.00 2007-10-28 00:48:58.408 301 18221.72 46.89 52688.70 88888.00 2007-10-28 00:48:58.908 301 18221.59 46.88 52688.60 88888.00 2007-10-28 00:48:59.408 301 18221.61 46.82 52688.56 88888.00 2007-10-28 00:48:59.908 301 18221.60 46.79 52688.62 88888.00 2007-10-28 00:49:00.408 301 18221.59 46.71 52688.69 88888.00 2007-10-28 00:49:00.908 301 18221.62 46.70 52688.69 88888.00 2007-10-28 00:49:01.408 301 18221.67 46.66 52688.64 88888.00 2007-10-28 00:49:01.908 301 18221.59 46.66 52688.67 88888.00 2007-10-28 00:49:02.408 301 18221.63 46.66 52688.68 88888.00 2007-10-28 00:49:02.908 301 18221.74 46.55 52688.74 88888.00 2007-10-28 00:49:03.408 301 18221.62 46.47 52688.81 88888.00 2007-10-28 00:49:03.908 301 18221.51 46.48 52688.79 88888.00 2007-10-28 00:49:04.408 301 18221.50 46.51 52688.89 88888.00 2007-10-28 00:49:04.908 301 18221.45 46.52 52688.95 88888.00 2007-10-28 00:49:05.408 301 18221.34 46.45 52688.87 88888.00 2007-10-28 00:49:05.908 301 18221.19 46.48 52688.78 88888.00 2007-10-28 00:49:06.408 301 18221.25 46.47 52688.80 88888.00 2007-10-28 00:49:06.908 301 18221.46 46.52 52688.90 88888.00 2007-10-28 00:49:07.408 301 18221.41 46.53 52688.85 88888.00 2007-10-28 00:49:07.908 301 18221.26 46.57 52688.82 88888.00 2007-10-28 00:49:08.408 301 18221.19 46.44 52688.82 88888.00 2007-10-28 00:49:08.908 301 18221.19 46.42 52688.80 88888.00 2007-10-28 00:49:09.408 301 18221.13 46.45 52688.71 88888.00 2007-10-28 00:49:09.908 301 18221.15 46.49 52688.71 88888.00 2007-10-28 00:49:10.408 301 18221.16 46.51 52688.75 88888.00 2007-10-28 00:49:10.908 301 18221.16 46.44 52688.83 88888.00 2007-10-28 00:49:11.408 301 18221.12 46.43 52688.86 88888.00 2007-10-28 00:49:11.908 301 18220.99 46.45 52688.93 88888.00 2007-10-28 00:49:12.408 301 18220.94 46.46 52688.87 88888.00 2007-10-28 00:49:12.908 301 18221.04 46.42 52688.93 88888.00 2007-10-28 00:49:13.408 301 18220.87 46.43 52688.96 88888.00 2007-10-28 00:49:13.908 301 18220.88 46.49 52689.00 88888.00 2007-10-28 00:49:14.408 301 18220.80 46.41 52689.02 88888.00 2007-10-28 00:49:14.908 301 18220.84 46.44 52689.01 88888.00 2007-10-28 00:49:15.408 301 18220.79 46.53 52689.01 88888.00 2007-10-28 00:49:15.908 301 18220.75 46.62 52688.95 88888.00 2007-10-28 00:49:16.408 301 18220.76 46.66 52689.07 88888.00 2007-10-28 00:49:16.908 301 18220.70 46.62 52689.03 88888.00 2007-10-28 00:49:17.408 301 18220.80 46.68 52688.98 88888.00 2007-10-28 00:49:17.908 301 18220.87 46.69 52688.96 88888.00 2007-10-28 00:49:18.408 301 18220.88 46.66 52688.95 88888.00 2007-10-28 00:49:18.908 301 18220.64 46.67 52688.92 88888.00 2007-10-28 00:49:19.408 301 18220.61 46.66 52688.87 88888.00 2007-10-28 00:49:19.908 301 18220.65 46.68 52688.79 88888.00 2007-10-28 00:49:20.408 301 18220.63 46.62 52688.75 88888.00 2007-10-28 00:49:20.908 301 18220.61 46.54 52688.87 88888.00 2007-10-28 00:49:21.408 301 18220.55 46.59 52688.85 88888.00 2007-10-28 00:49:21.908 301 18220.70 46.60 52688.83 88888.00 2007-10-28 00:49:22.408 301 18220.74 46.59 52688.83 88888.00 2007-10-28 00:49:22.908 301 18220.77 46.55 52688.81 88888.00 2007-10-28 00:49:23.408 301 18220.61 46.61 52688.84 88888.00 2007-10-28 00:49:23.908 301 18220.72 46.56 52688.90 88888.00 2007-10-28 00:49:24.408 301 18220.74 46.55 52688.91 88888.00 2007-10-28 00:49:24.908 301 18220.73 46.46 52688.96 88888.00 2007-10-28 00:49:25.408 301 18220.64 46.43 52688.96 88888.00 2007-10-28 00:49:25.908 301 18220.61 46.43 52688.93 88888.00 2007-10-28 00:49:26.408 301 18220.71 46.39 52689.02 88888.00 2007-10-28 00:49:26.908 301 18220.58 46.34 52689.09 88888.00 2007-10-28 00:49:27.408 301 18220.29 46.45 52689.06 88888.00 2007-10-28 00:49:27.908 301 18220.25 46.52 52689.02 88888.00 2007-10-28 00:49:28.408 301 18220.33 46.53 52688.97 88888.00 2007-10-28 00:49:28.908 301 18220.55 46.53 52688.95 88888.00 2007-10-28 00:49:29.408 301 18220.36 46.42 52689.01 88888.00 2007-10-28 00:49:29.908 301 18220.32 46.45 52689.04 88888.00 2007-10-28 00:49:30.408 301 18220.38 46.52 52689.18 88888.00 2007-10-28 00:49:30.908 301 18220.20 46.42 52689.17 88888.00 2007-10-28 00:49:31.408 301 18220.14 46.42 52689.21 88888.00 2007-10-28 00:49:31.908 301 18220.10 46.53 52689.24 88888.00 2007-10-28 00:49:32.408 301 18220.05 46.49 52689.14 88888.00 2007-10-28 00:49:32.908 301 18219.87 46.43 52689.12 88888.00 2007-10-28 00:49:33.408 301 18219.90 46.42 52689.26 88888.00 2007-10-28 00:49:33.908 301 18219.76 46.43 52689.20 88888.00 2007-10-28 00:49:34.408 301 18219.83 46.57 52689.21 88888.00 2007-10-28 00:49:34.908 301 18219.77 46.62 52689.20 88888.00 2007-10-28 00:49:35.408 301 18219.82 46.64 52689.24 88888.00 2007-10-28 00:49:35.908 301 18219.95 46.67 52689.28 88888.00 2007-10-28 00:49:36.408 301 18219.81 46.65 52689.25 88888.00 2007-10-28 00:49:36.908 301 18219.77 46.64 52689.24 88888.00 2007-10-28 00:49:37.408 301 18219.78 46.76 52689.17 88888.00 2007-10-28 00:49:37.908 301 18219.72 46.80 52689.21 88888.00 2007-10-28 00:49:38.408 301 18219.60 46.79 52689.18 88888.00 2007-10-28 00:49:38.908 301 18219.63 46.78 52689.14 88888.00 2007-10-28 00:49:39.408 301 18219.67 46.74 52689.17 88888.00 2007-10-28 00:49:39.908 301 18219.56 46.69 52689.17 88888.00 2007-10-28 00:49:40.408 301 18219.56 46.76 52689.07 88888.00 2007-10-28 00:49:40.908 301 18219.65 46.81 52689.06 88888.00 2007-10-28 00:49:41.408 301 18219.82 46.88 52689.20 88888.00 2007-10-28 00:49:41.908 301 18219.77 46.88 52689.22 88888.00 2007-10-28 00:49:42.408 301 18219.66 46.89 52689.15 88888.00 2007-10-28 00:49:42.908 301 18219.65 46.86 52689.31 88888.00 2007-10-28 00:49:43.408 301 18219.77 46.84 52689.36 88888.00 2007-10-28 00:49:43.908 301 18219.72 46.82 52689.21 88888.00 2007-10-28 00:49:44.408 301 18219.70 46.89 52689.26 88888.00 2007-10-28 00:49:44.908 301 18219.75 46.81 52689.21 88888.00 2007-10-28 00:49:45.408 301 18219.92 46.81 52689.19 88888.00 2007-10-28 00:49:45.908 301 18219.90 46.79 52689.16 88888.00 2007-10-28 00:49:46.408 301 18219.82 46.74 52689.00 88888.00 2007-10-28 00:49:46.908 301 18220.07 46.74 52689.03 88888.00 2007-10-28 00:49:47.408 301 18220.26 46.74 52689.08 88888.00 2007-10-28 00:49:47.908 301 18220.10 46.76 52689.13 88888.00 2007-10-28 00:49:48.408 301 18220.11 46.70 52689.09 88888.00 2007-10-28 00:49:48.908 301 18220.20 46.67 52689.06 88888.00 2007-10-28 00:49:49.408 301 18220.31 46.72 52689.12 88888.00 2007-10-28 00:49:49.908 301 18220.31 46.70 52689.08 88888.00 2007-10-28 00:49:50.408 301 18220.41 46.71 52689.02 88888.00 2007-10-28 00:49:50.908 301 18220.41 46.70 52689.04 88888.00 2007-10-28 00:49:51.408 301 18220.40 46.69 52689.02 88888.00 2007-10-28 00:49:51.908 301 18220.47 46.60 52688.95 88888.00 2007-10-28 00:49:52.408 301 18220.48 46.55 52689.01 88888.00 2007-10-28 00:49:52.908 301 18220.54 46.48 52689.00 88888.00 2007-10-28 00:49:53.408 301 18220.52 46.44 52688.94 88888.00 2007-10-28 00:49:53.908 301 18220.47 46.47 52688.85 88888.00 2007-10-28 00:49:54.408 301 18220.31 46.56 52688.86 88888.00 2007-10-28 00:49:54.908 301 18220.36 46.51 52688.91 88888.00 2007-10-28 00:49:55.408 301 18220.35 46.55 52688.95 88888.00 2007-10-28 00:49:55.908 301 18220.26 46.57 52688.94 88888.00 2007-10-28 00:49:56.408 301 18220.37 46.47 52689.02 88888.00 2007-10-28 00:49:56.908 301 18220.53 46.46 52688.98 88888.00 2007-10-28 00:49:57.408 301 18220.51 46.43 52688.84 88888.00 2007-10-28 00:49:57.908 301 18220.46 46.48 52688.83 88888.00 2007-10-28 00:49:58.408 301 18220.46 46.44 52688.87 88888.00 2007-10-28 00:49:58.908 301 18220.43 46.42 52688.92 88888.00 2007-10-28 00:49:59.408 301 18220.44 46.43 52688.98 88888.00 2007-10-28 00:49:59.908 301 18220.47 46.36 52689.02 88888.00 2007-10-28 00:50:00.408 301 18220.46 46.40 52689.00 88888.00 2007-10-28 00:50:00.908 301 18220.28 46.42 52689.13 88888.00 2007-10-28 00:50:01.408 301 18220.28 46.36 52689.07 88888.00 2007-10-28 00:50:01.908 301 18220.30 46.23 52689.08 88888.00 2007-10-28 00:50:02.408 301 18220.31 46.19 52689.18 88888.00 2007-10-28 00:50:02.908 301 18220.26 46.26 52689.08 88888.00 2007-10-28 00:50:03.408 301 18220.27 46.36 52689.07 88888.00 2007-10-28 00:50:03.908 301 18220.28 46.34 52689.04 88888.00 2007-10-28 00:50:04.408 301 18220.29 46.36 52688.93 88888.00 2007-10-28 00:50:04.908 301 18220.11 46.31 52688.93 88888.00 2007-10-28 00:50:05.408 301 18220.03 46.32 52688.95 88888.00 2007-10-28 00:50:05.908 301 18220.03 46.34 52688.95 88888.00 2007-10-28 00:50:06.408 301 18220.03 46.31 52689.02 88888.00 2007-10-28 00:50:06.908 301 18220.06 46.26 52688.96 88888.00 2007-10-28 00:50:07.408 301 18220.05 46.31 52688.94 88888.00 2007-10-28 00:50:07.908 301 18219.79 46.41 52688.91 88888.00 2007-10-28 00:50:08.408 301 18219.59 46.46 52688.85 88888.00 2007-10-28 00:50:08.908 301 18219.66 46.45 52688.89 88888.00 2007-10-28 00:50:09.408 301 18219.70 46.41 52688.90 88888.00 2007-10-28 00:50:09.908 301 18219.66 46.33 52688.95 88888.00 2007-10-28 00:50:10.408 301 18219.79 46.34 52688.93 88888.00 2007-10-28 00:50:10.908 301 18219.63 46.31 52688.94 88888.00 2007-10-28 00:50:11.408 301 18219.55 46.29 52688.87 88888.00 2007-10-28 00:50:11.908 301 18219.52 46.28 52688.81 88888.00 2007-10-28 00:50:12.408 301 18219.51 46.32 52688.89 88888.00 2007-10-28 00:50:12.908 301 18219.59 46.35 52688.94 88888.00 2007-10-28 00:50:13.408 301 18219.54 46.39 52688.93 88888.00 2007-10-28 00:50:13.908 301 18219.57 46.46 52688.93 88888.00 2007-10-28 00:50:14.408 301 18219.56 46.45 52688.92 88888.00 2007-10-28 00:50:14.908 301 18219.57 46.45 52688.87 88888.00 2007-10-28 00:50:15.408 301 18219.50 46.45 52688.89 88888.00 2007-10-28 00:50:15.908 301 18219.42 46.48 52689.03 88888.00 2007-10-28 00:50:16.408 301 18219.43 46.46 52689.12 88888.00 2007-10-28 00:50:16.908 301 18219.47 46.44 52689.15 88888.00 2007-10-28 00:50:17.408 301 18219.35 46.41 52689.09 88888.00 2007-10-28 00:50:17.908 301 18219.29 46.43 52689.00 88888.00 2007-10-28 00:50:18.408 301 18219.40 46.38 52688.93 88888.00 2007-10-28 00:50:18.908 301 18219.46 46.37 52688.94 88888.00 2007-10-28 00:50:19.408 301 18219.45 46.42 52688.92 88888.00 2007-10-28 00:50:19.908 301 18219.34 46.47 52688.92 88888.00 2007-10-28 00:50:20.408 301 18219.33 46.48 52688.95 88888.00 2007-10-28 00:50:20.908 301 18219.28 46.51 52688.92 88888.00 2007-10-28 00:50:21.408 301 18219.40 46.54 52688.82 88888.00 2007-10-28 00:50:21.908 301 18219.33 46.55 52688.82 88888.00 2007-10-28 00:50:22.408 301 18219.42 46.51 52688.80 88888.00 2007-10-28 00:50:22.908 301 18219.43 46.44 52688.83 88888.00 2007-10-28 00:50:23.408 301 18219.34 46.40 52688.79 88888.00 2007-10-28 00:50:23.908 301 18219.27 46.41 52688.83 88888.00 2007-10-28 00:50:24.408 301 18219.27 46.54 52688.93 88888.00 2007-10-28 00:50:24.908 301 18219.24 46.52 52688.96 88888.00 2007-10-28 00:50:25.408 301 18219.24 46.45 52688.92 88888.00 2007-10-28 00:50:25.908 301 18219.32 46.40 52688.93 88888.00 2007-10-28 00:50:26.408 301 18219.46 46.41 52688.82 88888.00 2007-10-28 00:50:26.908 301 18219.54 46.43 52688.83 88888.00 2007-10-28 00:50:27.408 301 18219.36 46.54 52688.84 88888.00 2007-10-28 00:50:27.908 301 18219.28 46.63 52688.94 88888.00 2007-10-28 00:50:28.408 301 18219.34 46.67 52688.89 88888.00 2007-10-28 00:50:28.908 301 18219.47 46.66 52688.85 88888.00 2007-10-28 00:50:29.408 301 18219.39 46.64 52688.85 88888.00 2007-10-28 00:50:29.908 301 18219.45 46.57 52688.82 88888.00 2007-10-28 00:50:30.408 301 18219.53 46.59 52688.82 88888.00 2007-10-28 00:50:30.908 301 18219.43 46.52 52688.82 88888.00 2007-10-28 00:50:31.408 301 18219.35 46.57 52688.78 88888.00 2007-10-28 00:50:31.908 301 18219.18 46.59 52688.67 88888.00 2007-10-28 00:50:32.408 301 18219.31 46.57 52688.70 88888.00 2007-10-28 00:50:32.908 301 18219.35 46.61 52688.82 88888.00 2007-10-28 00:50:33.408 301 18219.43 46.62 52688.90 88888.00 2007-10-28 00:50:33.908 301 18219.11 46.61 52688.81 88888.00 2007-10-28 00:50:34.408 301 18219.19 46.56 52688.66 88888.00 2007-10-28 00:50:34.908 301 18219.33 46.58 52688.69 88888.00 2007-10-28 00:50:35.408 301 18219.27 46.57 52688.68 88888.00 2007-10-28 00:50:35.908 301 18219.52 46.59 52688.68 88888.00 2007-10-28 00:50:36.408 301 18219.38 46.58 52688.72 88888.00 2007-10-28 00:50:36.908 301 18219.13 46.55 52688.73 88888.00 2007-10-28 00:50:37.408 301 18219.02 46.63 52688.70 88888.00 2007-10-28 00:50:37.908 301 18219.01 46.70 52688.71 88888.00 2007-10-28 00:50:38.408 301 18219.25 46.70 52688.74 88888.00 2007-10-28 00:50:38.908 301 18219.19 46.67 52688.69 88888.00 2007-10-28 00:50:39.408 301 18219.13 46.62 52688.62 88888.00 2007-10-28 00:50:39.908 301 18219.10 46.61 52688.72 88888.00 2007-10-28 00:50:40.408 301 18219.22 46.62 52688.66 88888.00 2007-10-28 00:50:40.908 301 18219.16 46.69 52688.59 88888.00 2007-10-28 00:50:41.408 301 18219.12 46.75 52688.49 88888.00 2007-10-28 00:50:41.908 301 18219.21 46.74 52688.43 88888.00 2007-10-28 00:50:42.408 301 18219.21 46.69 52688.57 88888.00 2007-10-28 00:50:42.908 301 18219.25 46.68 52688.62 88888.00 2007-10-28 00:50:43.408 301 18219.25 46.73 52688.54 88888.00 2007-10-28 00:50:43.908 301 18219.27 46.68 52688.61 88888.00 2007-10-28 00:50:44.408 301 18219.25 46.63 52688.63 88888.00 2007-10-28 00:50:44.908 301 18219.30 46.65 52688.52 88888.00 2007-10-28 00:50:45.408 301 18219.25 46.64 52688.54 88888.00 2007-10-28 00:50:45.908 301 18219.17 46.63 52688.54 88888.00 2007-10-28 00:50:46.408 301 18219.21 46.61 52688.46 88888.00 2007-10-28 00:50:46.908 301 18219.22 46.58 52688.36 88888.00 2007-10-28 00:50:47.408 301 18219.29 46.63 52688.31 88888.00 2007-10-28 00:50:47.908 301 18219.31 46.72 52688.24 88888.00 2007-10-28 00:50:48.408 301 18219.28 46.75 52688.28 88888.00 2007-10-28 00:50:48.908 301 18219.25 46.71 52688.39 88888.00 2007-10-28 00:50:49.408 301 18219.24 46.76 52688.48 88888.00 2007-10-28 00:50:49.908 301 18219.32 46.85 52688.43 88888.00 2007-10-28 00:50:50.408 301 18219.31 46.93 52688.51 88888.00 2007-10-28 00:50:50.908 301 18219.25 46.89 52688.56 88888.00 2007-10-28 00:50:51.408 301 18219.29 46.99 52688.51 88888.00 2007-10-28 00:50:51.908 301 18219.35 46.93 52688.62 88888.00 2007-10-28 00:50:52.408 301 18219.42 46.89 52688.63 88888.00 2007-10-28 00:50:52.908 301 18219.29 46.99 52688.59 88888.00 2007-10-28 00:50:53.408 301 18219.30 46.97 52688.44 88888.00 2007-10-28 00:50:53.908 301 18219.49 47.01 52688.50 88888.00 2007-10-28 00:50:54.408 301 18219.55 47.00 52688.55 88888.00 2007-10-28 00:50:54.908 301 18219.50 46.96 52688.55 88888.00 2007-10-28 00:50:55.408 301 18219.36 46.97 52688.54 88888.00 2007-10-28 00:50:55.908 301 18219.38 47.04 52688.62 88888.00 2007-10-28 00:50:56.408 301 18219.39 47.11 52688.71 88888.00 2007-10-28 00:50:56.908 301 18219.36 47.07 52688.63 88888.00 2007-10-28 00:50:57.408 301 18219.42 47.08 52688.56 88888.00 2007-10-28 00:50:57.908 301 18219.55 47.13 52688.61 88888.00 2007-10-28 00:50:58.408 301 18219.51 47.19 52688.66 88888.00 2007-10-28 00:50:58.908 301 18219.56 47.20 52688.69 88888.00 2007-10-28 00:50:59.408 301 18219.62 47.13 52688.58 88888.00 2007-10-28 00:50:59.908 301 18219.66 47.07 52688.43 88888.00 2007-10-28 00:51:00.408 301 18219.73 47.09 52688.38 88888.00 2007-10-28 00:51:00.908 301 18219.85 47.10 52688.34 88888.00 2007-10-28 00:51:01.408 301 18219.92 47.13 52688.36 88888.00 2007-10-28 00:51:01.908 301 18219.82 47.12 52688.48 88888.00 2007-10-28 00:51:02.408 301 18219.81 47.09 52688.39 88888.00 2007-10-28 00:51:02.908 301 18219.77 47.02 52688.37 88888.00 2007-10-28 00:51:03.408 301 18219.94 47.05 52688.36 88888.00 2007-10-28 00:51:03.908 301 18219.96 47.10 52688.40 88888.00 2007-10-28 00:51:04.408 301 18219.88 47.12 52688.37 88888.00 2007-10-28 00:51:04.908 301 18219.84 47.08 52688.47 88888.00 2007-10-28 00:51:05.408 301 18219.88 46.98 52688.42 88888.00 2007-10-28 00:51:05.908 301 18219.89 47.01 52688.39 88888.00 2007-10-28 00:51:06.408 301 18219.88 47.11 52688.54 88888.00 2007-10-28 00:51:06.908 301 18219.84 47.11 52688.42 88888.00 2007-10-28 00:51:07.408 301 18219.89 47.01 52688.32 88888.00 2007-10-28 00:51:07.908 301 18220.00 47.02 52688.32 88888.00 2007-10-28 00:51:08.408 301 18219.92 47.01 52688.22 88888.00 2007-10-28 00:51:08.908 301 18219.76 46.96 52688.34 88888.00 2007-10-28 00:51:09.408 301 18219.86 46.93 52688.42 88888.00 2007-10-28 00:51:09.908 301 18219.82 46.93 52688.39 88888.00 2007-10-28 00:51:10.408 301 18219.78 47.00 52688.31 88888.00 2007-10-28 00:51:10.908 301 18219.78 46.95 52688.29 88888.00 2007-10-28 00:51:11.408 301 18219.90 46.97 52688.37 88888.00 2007-10-28 00:51:11.908 301 18219.94 47.03 52688.51 88888.00 2007-10-28 00:51:12.408 301 18220.01 47.08 52688.42 88888.00 2007-10-28 00:51:12.908 301 18220.11 47.02 52688.43 88888.00 2007-10-28 00:51:13.408 301 18219.99 47.03 52688.42 88888.00 2007-10-28 00:51:13.908 301 18219.90 47.04 52688.43 88888.00 2007-10-28 00:51:14.408 301 18219.94 47.08 52688.43 88888.00 2007-10-28 00:51:14.908 301 18219.94 47.13 52688.51 88888.00 2007-10-28 00:51:15.408 301 18220.09 47.06 52688.51 88888.00 2007-10-28 00:51:15.908 301 18220.12 47.09 52688.51 88888.00 2007-10-28 00:51:16.408 301 18219.98 47.10 52688.46 88888.00 2007-10-28 00:51:16.908 301 18219.87 47.12 52688.52 88888.00 2007-10-28 00:51:17.408 301 18219.90 47.08 52688.50 88888.00 2007-10-28 00:51:17.908 301 18219.93 47.07 52688.51 88888.00 2007-10-28 00:51:18.408 301 18219.87 47.10 52688.61 88888.00 2007-10-28 00:51:18.908 301 18219.96 47.12 52688.54 88888.00 2007-10-28 00:51:19.408 301 18219.86 47.05 52688.51 88888.00 2007-10-28 00:51:19.908 301 18219.84 47.08 52688.52 88888.00 2007-10-28 00:51:20.408 301 18219.87 47.05 52688.52 88888.00 2007-10-28 00:51:20.908 301 18219.79 47.03 52688.59 88888.00 2007-10-28 00:51:21.408 301 18219.75 47.05 52688.74 88888.00 2007-10-28 00:51:21.908 301 18219.68 46.99 52688.59 88888.00 2007-10-28 00:51:22.408 301 18219.72 46.96 52688.44 88888.00 2007-10-28 00:51:22.908 301 18219.74 46.98 52688.51 88888.00 2007-10-28 00:51:23.408 301 18219.71 47.05 52688.59 88888.00 2007-10-28 00:51:23.908 301 18219.64 47.09 52688.54 88888.00 2007-10-28 00:51:24.408 301 18219.72 47.02 52688.71 88888.00 2007-10-28 00:51:24.908 301 18219.83 47.03 52688.68 88888.00 2007-10-28 00:51:25.408 301 18219.85 47.07 52688.62 88888.00 2007-10-28 00:51:25.908 301 18219.71 47.04 52688.67 88888.00 2007-10-28 00:51:26.408 301 18219.62 47.08 52688.74 88888.00 2007-10-28 00:51:26.908 301 18219.76 47.07 52688.60 88888.00 2007-10-28 00:51:27.408 301 18219.81 47.07 52688.51 88888.00 2007-10-28 00:51:27.908 301 18219.83 47.02 52688.54 88888.00 2007-10-28 00:51:28.408 301 18219.76 46.99 52688.52 88888.00 2007-10-28 00:51:28.908 301 18219.79 47.01 52688.51 88888.00 2007-10-28 00:51:29.408 301 18219.93 47.04 52688.42 88888.00 2007-10-28 00:51:29.908 301 18219.92 47.10 52688.40 88888.00 2007-10-28 00:51:30.408 301 18219.90 47.15 52688.51 88888.00 2007-10-28 00:51:30.908 301 18219.96 47.23 52688.59 88888.00 2007-10-28 00:51:31.408 301 18219.87 47.16 52688.48 88888.00 2007-10-28 00:51:31.908 301 18219.72 47.02 52688.43 88888.00 2007-10-28 00:51:32.408 301 18219.68 46.97 52688.34 88888.00 2007-10-28 00:51:32.908 301 18219.95 47.02 52688.35 88888.00 2007-10-28 00:51:33.408 301 18220.03 47.04 52688.28 88888.00 2007-10-28 00:51:33.908 301 18220.00 47.01 52688.28 88888.00 2007-10-28 00:51:34.408 301 18220.06 46.95 52688.36 88888.00 2007-10-28 00:51:34.908 301 18219.94 46.98 52688.37 88888.00 2007-10-28 00:51:35.408 301 18219.93 47.08 52688.27 88888.00 2007-10-28 00:51:35.908 301 18220.05 47.07 52688.28 88888.00 2007-10-28 00:51:36.408 301 18220.10 46.98 52688.31 88888.00 2007-10-28 00:51:36.908 301 18220.05 46.97 52688.54 88888.00 2007-10-28 00:51:37.408 301 18219.99 47.02 52688.46 88888.00 2007-10-28 00:51:37.908 301 18220.09 46.98 52688.44 88888.00 2007-10-28 00:51:38.408 301 18220.06 46.94 52688.45 88888.00 2007-10-28 00:51:38.908 301 18219.98 46.93 52688.44 88888.00 2007-10-28 00:51:39.408 301 18220.04 46.97 52688.40 88888.00 2007-10-28 00:51:39.908 301 18220.07 47.02 52688.36 88888.00 2007-10-28 00:51:40.408 301 18220.12 46.98 52688.31 88888.00 2007-10-28 00:51:40.908 301 18220.07 46.96 52688.29 88888.00 2007-10-28 00:51:41.408 301 18220.05 46.99 52688.28 88888.00 2007-10-28 00:51:41.908 301 18220.07 47.01 52688.31 88888.00 2007-10-28 00:51:42.408 301 18219.99 46.94 52688.28 88888.00 2007-10-28 00:51:42.908 301 18219.90 46.91 52688.29 88888.00 2007-10-28 00:51:43.408 301 18220.09 46.90 52688.34 88888.00 2007-10-28 00:51:43.908 301 18220.15 46.88 52688.38 88888.00 2007-10-28 00:51:44.408 301 18220.22 46.90 52688.36 88888.00 2007-10-28 00:51:44.908 301 18220.27 46.96 52688.34 88888.00 2007-10-28 00:51:45.408 301 18220.10 46.95 52688.32 88888.00 2007-10-28 00:51:45.908 301 18219.94 46.93 52688.40 88888.00 2007-10-28 00:51:46.408 301 18219.86 46.95 52688.60 88888.00 2007-10-28 00:51:46.908 301 18219.98 46.95 52688.51 88888.00 2007-10-28 00:51:47.408 301 18220.00 46.98 52688.43 88888.00 2007-10-28 00:51:47.908 301 18220.06 47.01 52688.48 88888.00 2007-10-28 00:51:48.408 301 18219.96 47.02 52688.48 88888.00 2007-10-28 00:51:48.908 301 18220.08 47.08 52688.55 88888.00 2007-10-28 00:51:49.408 301 18220.09 47.04 52688.58 88888.00 2007-10-28 00:51:49.908 301 18220.10 47.08 52688.57 88888.00 2007-10-28 00:51:50.408 301 18220.14 47.15 52688.64 88888.00 2007-10-28 00:51:50.908 301 18220.08 47.15 52688.62 88888.00 2007-10-28 00:51:51.408 301 18220.04 47.06 52688.56 88888.00 2007-10-28 00:51:51.908 301 18219.93 47.13 52688.52 88888.00 2007-10-28 00:51:52.408 301 18219.96 47.20 52688.74 88888.00 2007-10-28 00:51:52.908 301 18219.96 47.27 52688.75 88888.00 2007-10-28 00:51:53.408 301 18219.88 47.26 52688.69 88888.00 2007-10-28 00:51:53.908 301 18219.96 47.38 52688.71 88888.00 2007-10-28 00:51:54.408 301 18219.70 47.42 52688.79 88888.00 2007-10-28 00:51:54.908 301 18219.75 47.39 52688.84 88888.00 2007-10-28 00:51:55.408 301 18219.81 47.37 52688.86 88888.00 2007-10-28 00:51:55.908 301 18219.85 47.37 52689.01 88888.00 2007-10-28 00:51:56.408 301 18219.92 47.38 52689.01 88888.00 2007-10-28 00:51:56.908 301 18219.83 47.40 52689.03 88888.00 2007-10-28 00:51:57.408 301 18219.89 47.46 52688.95 88888.00 2007-10-28 00:51:57.908 301 18219.89 47.51 52688.94 88888.00 2007-10-28 00:51:58.408 301 18219.94 47.49 52688.96 88888.00 2007-10-28 00:51:58.908 301 18219.92 47.49 52689.02 88888.00 2007-10-28 00:51:59.408 301 18219.86 47.58 52688.97 88888.00 2007-10-28 00:51:59.908 301 18219.83 47.64 52688.95 88888.00 2007-10-28 00:52:00.408 301 18219.82 47.68 52689.02 88888.00 2007-10-28 00:52:00.908 301 18219.84 47.70 52689.08 88888.00 2007-10-28 00:52:01.408 301 18219.86 47.75 52689.06 88888.00 2007-10-28 00:52:01.908 301 18219.85 47.76 52689.04 88888.00 2007-10-28 00:52:02.408 301 18219.81 47.82 52689.03 88888.00 2007-10-28 00:52:02.908 301 18219.73 47.90 52688.98 88888.00 2007-10-28 00:52:03.408 301 18219.86 47.93 52688.96 88888.00 2007-10-28 00:52:03.908 301 18219.88 48.00 52688.97 88888.00 2007-10-28 00:52:04.408 301 18219.90 48.07 52688.79 88888.00 2007-10-28 00:52:04.908 301 18219.87 48.11 52688.77 88888.00 2007-10-28 00:52:05.408 301 18219.86 48.15 52688.82 88888.00 2007-10-28 00:52:05.908 301 18219.79 48.18 52688.85 88888.00 2007-10-28 00:52:06.408 301 18219.83 48.13 52688.90 88888.00 2007-10-28 00:52:06.908 301 18219.88 48.11 52688.94 88888.00 2007-10-28 00:52:07.408 301 18220.06 48.12 52689.00 88888.00 2007-10-28 00:52:07.908 301 18220.10 48.14 52689.00 88888.00 2007-10-28 00:52:08.408 301 18220.07 48.19 52688.89 88888.00 2007-10-28 00:52:08.908 301 18220.09 48.20 52688.82 88888.00 2007-10-28 00:52:09.408 301 18219.96 48.29 52688.82 88888.00 2007-10-28 00:52:09.908 301 18219.97 48.27 52688.91 88888.00 2007-10-28 00:52:10.408 301 18219.96 48.30 52688.92 88888.00 2007-10-28 00:52:10.908 301 18219.88 48.22 52688.89 88888.00 2007-10-28 00:52:11.408 301 18220.05 48.14 52688.86 88888.00 2007-10-28 00:52:11.908 301 18219.99 48.16 52688.92 88888.00 2007-10-28 00:52:12.408 301 18220.11 48.23 52688.90 88888.00 2007-10-28 00:52:12.908 301 18220.15 48.27 52688.93 88888.00 2007-10-28 00:52:13.408 301 18220.19 48.28 52688.97 88888.00 2007-10-28 00:52:13.908 301 18220.12 48.24 52688.95 88888.00 2007-10-28 00:52:14.408 301 18220.10 48.22 52689.04 88888.00 2007-10-28 00:52:14.908 301 18220.22 48.18 52688.96 88888.00 2007-10-28 00:52:15.408 301 18220.16 48.12 52688.95 88888.00 2007-10-28 00:52:15.908 301 18220.27 48.20 52688.96 88888.00 2007-10-28 00:52:16.408 301 18220.33 48.25 52688.95 88888.00 2007-10-28 00:52:16.908 301 18220.36 48.07 52688.91 88888.00 2007-10-28 00:52:17.408 301 18220.33 47.96 52689.05 88888.00 2007-10-28 00:52:17.908 301 18220.21 48.00 52689.08 88888.00 2007-10-28 00:52:18.408 301 18220.12 48.04 52689.09 88888.00 2007-10-28 00:52:18.908 301 18220.26 48.03 52689.04 88888.00 2007-10-28 00:52:19.408 301 18220.50 48.01 52689.00 88888.00 2007-10-28 00:52:19.908 301 18220.51 48.07 52689.00 88888.00 2007-10-28 00:52:20.408 301 18220.52 48.03 52688.95 88888.00 2007-10-28 00:52:20.908 301 18220.61 48.02 52689.01 88888.00 2007-10-28 00:52:21.408 301 18220.63 48.06 52689.00 88888.00 2007-10-28 00:52:21.908 301 18220.57 48.04 52688.83 88888.00 2007-10-28 00:52:22.408 301 18220.60 47.97 52688.95 88888.00 2007-10-28 00:52:22.908 301 18220.59 47.95 52688.98 88888.00 2007-10-28 00:52:23.408 301 18220.71 47.90 52688.90 88888.00 2007-10-28 00:52:23.908 301 18220.85 47.90 52688.78 88888.00 2007-10-28 00:52:24.408 301 18220.90 47.80 52688.75 88888.00 2007-10-28 00:52:24.908 301 18220.96 47.86 52688.83 88888.00 2007-10-28 00:52:25.405 301 18221.05 47.81 52688.89 88888.00 2007-10-28 00:52:25.905 301 18221.12 47.85 52688.78 88888.00 2007-10-28 00:52:26.405 301 18221.02 47.73 52688.73 88888.00 2007-10-28 00:52:26.905 301 18220.97 47.70 52688.83 88888.00 2007-10-28 00:52:27.405 301 18221.14 47.61 52688.83 88888.00 2007-10-28 00:52:27.905 301 18221.15 47.59 52688.81 88888.00 2007-10-28 00:52:28.405 301 18221.03 47.60 52688.85 88888.00 2007-10-28 00:52:28.905 301 18221.08 47.54 52688.85 88888.00 2007-10-28 00:52:29.405 301 18221.17 47.54 52688.74 88888.00 2007-10-28 00:52:29.905 301 18221.15 47.55 52688.81 88888.00 2007-10-28 00:52:30.405 301 18221.03 47.56 52688.85 88888.00 2007-10-28 00:52:30.905 301 18221.04 47.49 52688.75 88888.00 2007-10-28 00:52:31.405 301 18221.19 47.40 52688.69 88888.00 2007-10-28 00:52:31.905 301 18221.03 47.45 52688.69 88888.00 2007-10-28 00:52:32.405 301 18221.04 47.55 52688.78 88888.00 2007-10-28 00:52:32.905 301 18221.09 47.46 52688.77 88888.00 2007-10-28 00:52:33.405 301 18221.06 47.40 52688.74 88888.00 2007-10-28 00:52:33.905 301 18220.95 47.37 52688.66 88888.00 2007-10-28 00:52:34.405 301 18220.87 47.42 52688.57 88888.00 2007-10-28 00:52:34.905 301 18220.90 47.43 52688.61 88888.00 2007-10-28 00:52:35.405 301 18220.73 47.38 52688.55 88888.00 2007-10-28 00:52:35.905 301 18220.82 47.34 52688.52 88888.00 2007-10-28 00:52:36.405 301 18220.92 47.35 52688.54 88888.00 2007-10-28 00:52:36.905 301 18220.87 47.39 52688.60 88888.00 2007-10-28 00:52:37.405 301 18220.84 47.39 52688.60 88888.00 2007-10-28 00:52:37.905 301 18220.90 47.38 52688.69 88888.00 2007-10-28 00:52:38.405 301 18221.01 47.41 52688.78 88888.00 2007-10-28 00:52:38.905 301 18221.02 47.47 52688.86 88888.00 2007-10-28 00:52:39.405 301 18220.82 47.54 52688.89 88888.00 2007-10-28 00:52:39.905 301 18220.83 47.54 52688.90 88888.00 2007-10-28 00:52:40.405 301 18220.97 47.63 52688.90 88888.00 2007-10-28 00:52:40.905 301 18220.84 47.63 52688.91 88888.00 2007-10-28 00:52:41.405 301 18220.82 47.63 52688.96 88888.00 2007-10-28 00:52:41.905 301 18220.92 47.66 52689.02 88888.00 2007-10-28 00:52:42.405 301 18220.90 47.75 52689.05 88888.00 2007-10-28 00:52:42.905 301 18220.77 47.84 52689.08 88888.00 2007-10-28 00:52:43.405 301 18220.92 47.92 52689.08 88888.00 2007-10-28 00:52:43.905 301 18220.94 47.89 52689.06 88888.00 2007-10-28 00:52:44.405 301 18220.93 47.85 52689.08 88888.00 2007-10-28 00:52:44.905 301 18220.90 47.91 52688.98 88888.00 2007-10-28 00:52:45.405 301 18220.92 47.90 52689.04 88888.00 2007-10-28 00:52:45.905 301 18220.76 47.90 52689.13 88888.00 2007-10-28 00:52:46.405 301 18220.94 47.90 52689.09 88888.00 2007-10-28 00:52:46.905 301 18220.88 47.99 52689.09 88888.00 2007-10-28 00:52:47.405 301 18220.77 48.09 52689.28 88888.00 2007-10-28 00:52:47.905 301 18220.87 48.24 52689.40 88888.00 2007-10-28 00:52:48.405 301 18220.87 48.30 52689.32 88888.00 2007-10-28 00:52:48.905 301 18221.01 48.29 52689.28 88888.00 2007-10-28 00:52:49.405 301 18220.92 48.36 52689.30 88888.00 2007-10-28 00:52:49.905 301 18220.81 48.41 52689.28 88888.00 2007-10-28 00:52:50.405 301 18220.86 48.45 52689.32 88888.00 2007-10-28 00:52:50.905 301 18220.85 48.57 52689.27 88888.00 2007-10-28 00:52:51.405 301 18220.75 48.54 52689.26 88888.00 2007-10-28 00:52:51.905 301 18220.93 48.55 52689.31 88888.00 2007-10-28 00:52:52.405 301 18221.05 48.56 52689.32 88888.00 2007-10-28 00:52:52.905 301 18220.87 48.61 52689.25 88888.00 2007-10-28 00:52:53.405 301 18220.73 48.66 52689.22 88888.00 2007-10-28 00:52:53.905 301 18220.79 48.68 52689.40 88888.00 2007-10-28 00:52:54.405 301 18221.08 48.70 52689.51 88888.00 2007-10-28 00:52:54.905 301 18221.15 48.73 52689.49 88888.00 2007-10-28 00:52:55.405 301 18221.14 48.73 52689.45 88888.00 2007-10-28 00:52:55.905 301 18221.16 48.76 52689.47 88888.00 2007-10-28 00:52:56.405 301 18221.23 48.84 52689.35 88888.00 2007-10-28 00:52:56.905 301 18221.35 48.85 52689.39 88888.00 2007-10-28 00:52:57.405 301 18221.24 48.93 52689.39 88888.00 2007-10-28 00:52:57.905 301 18221.28 48.92 52689.39 88888.00 2007-10-28 00:52:58.405 301 18221.27 48.85 52689.39 88888.00 2007-10-28 00:52:58.905 301 18221.34 48.78 52689.43 88888.00 2007-10-28 00:52:59.405 301 18221.44 48.84 52689.39 88888.00 2007-10-28 00:52:59.905 301 18221.41 48.82 52689.35 88888.00 2007-10-28 00:53:00.405 301 18221.49 48.66 52689.42 88888.00 2007-10-28 00:53:00.905 301 18221.55 48.62 52689.48 88888.00 2007-10-28 00:53:01.405 301 18221.62 48.55 52689.41 88888.00 2007-10-28 00:53:01.905 301 18221.62 48.54 52689.35 88888.00 2007-10-28 00:53:02.405 301 18221.71 48.56 52689.25 88888.00 2007-10-28 00:53:02.905 301 18221.68 48.63 52689.21 88888.00 2007-10-28 00:53:03.405 301 18221.69 48.69 52689.38 88888.00 2007-10-28 00:53:03.905 301 18221.73 48.67 52689.38 88888.00 2007-10-28 00:53:04.405 301 18221.77 48.61 52689.36 88888.00 2007-10-28 00:53:04.905 301 18221.72 48.57 52689.41 88888.00 2007-10-28 00:53:05.405 301 18221.78 48.46 52689.37 88888.00 2007-10-28 00:53:05.905 301 18221.87 48.48 52689.39 88888.00 2007-10-28 00:53:06.405 301 18221.83 48.49 52689.35 88888.00 2007-10-28 00:53:06.905 301 18221.77 48.47 52689.38 88888.00 2007-10-28 00:53:07.405 301 18221.77 48.41 52689.38 88888.00 2007-10-28 00:53:07.905 301 18221.80 48.30 52689.37 88888.00 2007-10-28 00:53:08.405 301 18221.79 48.28 52689.36 88888.00 2007-10-28 00:53:08.905 301 18221.80 48.27 52689.21 88888.00 2007-10-28 00:53:09.405 301 18221.88 48.16 52689.29 88888.00 2007-10-28 00:53:09.905 301 18221.92 48.10 52689.41 88888.00 2007-10-28 00:53:10.405 301 18221.88 48.19 52689.47 88888.00 2007-10-28 00:53:10.905 301 18221.87 48.16 52689.35 88888.00 2007-10-28 00:53:11.405 301 18221.93 48.14 52689.28 88888.00 2007-10-28 00:53:11.905 301 18221.99 48.09 52689.21 88888.00 2007-10-28 00:53:12.405 301 18221.91 48.03 52689.18 88888.00 2007-10-28 00:53:12.905 301 18221.89 48.02 52689.18 88888.00 2007-10-28 00:53:13.405 301 18221.92 48.01 52689.21 88888.00 2007-10-28 00:53:13.905 301 18221.83 48.01 52689.22 88888.00 2007-10-28 00:53:14.405 301 18221.84 47.96 52689.17 88888.00 2007-10-28 00:53:14.905 301 18221.77 47.97 52689.06 88888.00 2007-10-28 00:53:15.405 301 18221.72 47.93 52689.01 88888.00 2007-10-28 00:53:15.905 301 18221.70 47.90 52689.10 88888.00 2007-10-28 00:53:16.405 301 18221.56 47.91 52689.21 88888.00 2007-10-28 00:53:16.905 301 18221.59 47.85 52689.25 88888.00 2007-10-28 00:53:17.405 301 18221.64 47.84 52689.21 88888.00 2007-10-28 00:53:17.905 301 18221.57 47.82 52689.25 88888.00 2007-10-28 00:53:18.405 301 18221.63 47.82 52689.14 88888.00 2007-10-28 00:53:18.905 301 18221.63 47.84 52689.04 88888.00 2007-10-28 00:53:19.405 301 18221.53 47.82 52688.98 88888.00 2007-10-28 00:53:19.905 301 18221.55 47.85 52689.09 88888.00 2007-10-28 00:53:20.405 301 18221.56 47.82 52689.16 88888.00 2007-10-28 00:53:20.905 301 18221.60 47.81 52689.12 88888.00 2007-10-28 00:53:21.405 301 18221.44 47.85 52688.96 88888.00 2007-10-28 00:53:21.905 301 18221.40 47.81 52689.07 88888.00 2007-10-28 00:53:22.405 301 18221.46 47.88 52689.02 88888.00 2007-10-28 00:53:22.905 301 18221.42 47.89 52688.89 88888.00 2007-10-28 00:53:23.405 301 18221.37 47.96 52688.90 88888.00 2007-10-28 00:53:23.905 301 18221.45 47.94 52688.92 88888.00 2007-10-28 00:53:24.405 301 18221.50 47.93 52688.95 88888.00 2007-10-28 00:53:24.905 301 18221.50 48.01 52688.93 88888.00 2007-10-28 00:53:25.405 301 18221.36 48.03 52689.04 88888.00 2007-10-28 00:53:25.905 301 18221.36 48.05 52689.14 88888.00 2007-10-28 00:53:26.405 301 18221.50 48.03 52689.10 88888.00 2007-10-28 00:53:26.905 301 18221.52 48.07 52689.05 88888.00 2007-10-28 00:53:27.405 301 18221.41 48.05 52688.94 88888.00 2007-10-28 00:53:27.905 301 18221.46 48.09 52688.97 88888.00 2007-10-28 00:53:28.405 301 18221.34 48.09 52689.08 88888.00 2007-10-28 00:53:28.905 301 18221.35 48.13 52689.06 88888.00 2007-10-28 00:53:29.405 301 18221.45 48.13 52688.92 88888.00 2007-10-28 00:53:29.905 301 18221.46 48.12 52688.86 88888.00 2007-10-28 00:53:30.405 301 18221.53 48.16 52688.86 88888.00 2007-10-28 00:53:30.905 301 18221.51 48.19 52688.91 88888.00 2007-10-28 00:53:31.405 301 18221.52 48.28 52688.89 88888.00 2007-10-28 00:53:31.905 301 18221.63 48.30 52688.98 88888.00 2007-10-28 00:53:32.405 301 18221.63 48.32 52689.03 88888.00 2007-10-28 00:53:32.905 301 18221.74 48.23 52689.03 88888.00 2007-10-28 00:53:33.405 301 18221.62 48.21 52689.07 88888.00 2007-10-28 00:53:33.905 301 18221.67 48.24 52689.06 88888.00 2007-10-28 00:53:34.405 301 18221.71 48.36 52689.07 88888.00 2007-10-28 00:53:34.905 301 18221.71 48.35 52689.13 88888.00 2007-10-28 00:53:35.405 301 18221.80 48.31 52689.12 88888.00 2007-10-28 00:53:35.905 301 18221.77 48.28 52689.08 88888.00 2007-10-28 00:53:36.405 301 18221.85 48.32 52689.06 88888.00 2007-10-28 00:53:36.905 301 18221.78 48.33 52688.92 88888.00 2007-10-28 00:53:37.405 301 18221.69 48.36 52688.78 88888.00 2007-10-28 00:53:37.905 301 18221.89 48.27 52688.81 88888.00 2007-10-28 00:53:38.405 301 18221.77 48.30 52688.91 88888.00 2007-10-28 00:53:38.905 301 18221.78 48.25 52689.01 88888.00 2007-10-28 00:53:39.405 301 18221.89 48.28 52689.05 88888.00 2007-10-28 00:53:39.905 301 18221.89 48.30 52689.04 88888.00 2007-10-28 00:53:40.405 301 18221.95 48.28 52689.05 88888.00 2007-10-28 00:53:40.905 301 18221.98 48.34 52689.02 88888.00 2007-10-28 00:53:41.405 301 18222.00 48.38 52689.06 88888.00 2007-10-28 00:53:41.905 301 18221.96 48.37 52688.95 88888.00 2007-10-28 00:53:42.405 301 18222.07 48.37 52688.97 88888.00 2007-10-28 00:53:42.905 301 18222.04 48.38 52688.91 88888.00 2007-10-28 00:53:43.405 301 18222.07 48.42 52688.96 88888.00 2007-10-28 00:53:43.905 301 18222.12 48.35 52689.07 88888.00 2007-10-28 00:53:44.405 301 18222.34 48.37 52689.10 88888.00 2007-10-28 00:53:44.905 301 18222.42 48.35 52689.05 88888.00 2007-10-28 00:53:45.405 301 18222.45 48.37 52689.06 88888.00 2007-10-28 00:53:45.905 301 18222.31 48.37 52689.13 88888.00 2007-10-28 00:53:46.405 301 18222.26 48.33 52689.20 88888.00 2007-10-28 00:53:46.905 301 18222.29 48.33 52689.24 88888.00 2007-10-28 00:53:47.405 301 18222.28 48.41 52689.21 88888.00 2007-10-28 00:53:47.905 301 18222.36 48.37 52689.17 88888.00 2007-10-28 00:53:48.405 301 18222.59 48.31 52689.20 88888.00 2007-10-28 00:53:48.905 301 18222.51 48.28 52689.18 88888.00 2007-10-28 00:53:49.405 301 18222.47 48.29 52689.15 88888.00 2007-10-28 00:53:49.905 301 18222.51 48.28 52689.13 88888.00 2007-10-28 00:53:50.405 301 18222.35 48.24 52689.25 88888.00 2007-10-28 00:53:50.905 301 18222.32 48.22 52689.25 88888.00 2007-10-28 00:53:51.405 301 18222.36 48.15 52689.14 88888.00 2007-10-28 00:53:51.905 301 18222.39 48.14 52689.21 88888.00 2007-10-28 00:53:52.405 301 18222.45 48.23 52689.28 88888.00 2007-10-28 00:53:52.905 301 18222.51 48.26 52689.30 88888.00 2007-10-28 00:53:53.405 301 18222.38 48.26 52689.35 88888.00 2007-10-28 00:53:53.905 301 18222.42 48.12 52689.35 88888.00 2007-10-28 00:53:54.405 301 18222.51 47.94 52689.31 88888.00 2007-10-28 00:53:54.905 301 18222.44 47.87 52689.35 88888.00 2007-10-28 00:53:55.405 301 18222.42 47.98 52689.33 88888.00 2007-10-28 00:53:55.905 301 18222.36 48.01 52689.30 88888.00 2007-10-28 00:53:56.405 301 18222.25 47.91 52689.38 88888.00 2007-10-28 00:53:56.905 301 18222.33 47.86 52689.40 88888.00 2007-10-28 00:53:57.405 301 18222.37 48.02 52689.38 88888.00 2007-10-28 00:53:57.905 301 18222.50 48.10 52689.50 88888.00 2007-10-28 00:53:58.405 301 18222.47 48.04 52689.44 88888.00 2007-10-28 00:53:58.905 301 18222.38 47.95 52689.40 88888.00 2007-10-28 00:53:59.405 301 18222.28 47.92 52689.39 88888.00 2007-10-28 00:53:59.905 301 18222.25 47.87 52689.37 88888.00 2007-10-28 00:54:00.405 301 18222.32 47.87 52689.43 88888.00 2007-10-28 00:54:00.905 301 18222.31 47.94 52689.53 88888.00 2007-10-28 00:54:01.405 301 18222.33 47.91 52689.56 88888.00 2007-10-28 00:54:01.905 301 18222.17 47.92 52689.52 88888.00 2007-10-28 00:54:02.405 301 18222.23 47.89 52689.59 88888.00 2007-10-28 00:54:02.905 301 18222.15 47.85 52689.44 88888.00 2007-10-28 00:54:03.405 301 18222.02 47.94 52689.28 88888.00 2007-10-28 00:54:03.905 301 18221.75 47.94 52689.35 88888.00 2007-10-28 00:54:04.405 301 18221.52 48.03 52689.38 88888.00 2007-10-28 00:54:04.905 301 18221.72 48.05 52689.37 88888.00 2007-10-28 00:54:05.405 301 18221.81 48.04 52689.33 88888.00 2007-10-28 00:54:05.905 301 18221.77 48.12 52689.29 88888.00 2007-10-28 00:54:06.405 301 18221.81 48.06 52689.19 88888.00 2007-10-28 00:54:06.905 301 18221.81 48.07 52689.04 88888.00 2007-10-28 00:54:07.405 301 18221.80 48.11 52689.03 88888.00 2007-10-28 00:54:07.905 301 18221.72 48.13 52689.04 88888.00 2007-10-28 00:54:08.405 301 18221.67 48.07 52689.08 88888.00 2007-10-28 00:54:08.905 301 18221.49 48.04 52689.07 88888.00 2007-10-28 00:54:09.405 301 18221.51 48.09 52689.14 88888.00 2007-10-28 00:54:09.905 301 18221.68 48.05 52689.35 88888.00 2007-10-28 00:54:10.405 301 18221.79 48.16 52689.30 88888.00 2007-10-28 00:54:10.905 301 18221.82 48.24 52689.24 88888.00 2007-10-28 00:54:11.405 301 18221.89 48.15 52689.25 88888.00 2007-10-28 00:54:11.905 301 18221.90 48.16 52689.21 88888.00 2007-10-28 00:54:12.405 301 18221.88 48.18 52689.16 88888.00 2007-10-28 00:54:12.905 301 18221.84 48.20 52689.08 88888.00 2007-10-28 00:54:13.405 301 18221.68 48.21 52689.05 88888.00 2007-10-28 00:54:13.905 301 18221.84 48.30 52689.06 88888.00 2007-10-28 00:54:14.405 301 18222.00 48.38 52689.15 88888.00 2007-10-28 00:54:14.905 301 18222.07 48.37 52689.14 88888.00 2007-10-28 00:54:15.405 301 18222.01 48.25 52689.21 88888.00 2007-10-28 00:54:15.905 301 18222.00 48.34 52689.31 88888.00 2007-10-28 00:54:16.405 301 18222.10 48.42 52689.43 88888.00 2007-10-28 00:54:16.905 301 18222.11 48.47 52689.44 88888.00 2007-10-28 00:54:17.405 301 18221.99 48.54 52689.39 88888.00 2007-10-28 00:54:17.905 301 18221.99 48.57 52689.48 88888.00 2007-10-28 00:54:18.405 301 18222.16 48.55 52689.41 88888.00 2007-10-28 00:54:18.905 301 18222.21 48.51 52689.36 88888.00 2007-10-28 00:54:19.405 301 18222.05 48.62 52689.37 88888.00 2007-10-28 00:54:19.905 301 18222.05 48.68 52689.28 88888.00 2007-10-28 00:54:20.405 301 18222.04 48.66 52689.24 88888.00 2007-10-28 00:54:20.905 301 18221.99 48.72 52689.24 88888.00 2007-10-28 00:54:21.405 301 18222.15 48.81 52689.24 88888.00 2007-10-28 00:54:21.905 301 18222.22 48.79 52689.32 88888.00 2007-10-28 00:54:22.405 301 18222.28 48.72 52689.29 88888.00 2007-10-28 00:54:22.905 301 18222.26 48.72 52689.25 88888.00 2007-10-28 00:54:23.405 301 18222.34 48.71 52689.18 88888.00 2007-10-28 00:54:23.905 301 18222.25 48.76 52689.02 88888.00 2007-10-28 00:54:24.405 301 18222.38 48.69 52688.95 88888.00 2007-10-28 00:54:24.905 301 18222.37 48.63 52689.00 88888.00 2007-10-28 00:54:25.405 301 18222.35 48.69 52689.08 88888.00 2007-10-28 00:54:25.905 301 18222.35 48.73 52689.00 88888.00 2007-10-28 00:54:26.405 301 18222.51 48.79 52688.93 88888.00 2007-10-28 00:54:26.905 301 18222.60 48.90 52688.95 88888.00 2007-10-28 00:54:27.405 301 18222.64 48.94 52689.01 88888.00 2007-10-28 00:54:27.905 301 18222.67 48.93 52689.04 88888.00 2007-10-28 00:54:28.405 301 18222.78 48.95 52688.93 88888.00 2007-10-28 00:54:28.905 301 18222.70 49.01 52689.10 88888.00 2007-10-28 00:54:29.405 301 18222.69 48.94 52689.13 88888.00 2007-10-28 00:54:29.905 301 18222.79 48.92 52689.02 88888.00 2007-10-28 00:54:30.405 301 18222.80 48.95 52689.02 88888.00 2007-10-28 00:54:30.905 301 18222.80 48.95 52688.96 88888.00 2007-10-28 00:54:31.405 301 18222.75 48.93 52688.97 88888.00 2007-10-28 00:54:31.905 301 18222.89 48.94 52688.98 88888.00 2007-10-28 00:54:32.405 301 18222.93 48.91 52689.02 88888.00 2007-10-28 00:54:32.905 301 18222.91 48.90 52689.07 88888.00 2007-10-28 00:54:33.405 301 18222.74 48.99 52689.03 88888.00 2007-10-28 00:54:33.905 301 18222.80 48.97 52689.07 88888.00 2007-10-28 00:54:34.405 301 18222.94 48.98 52689.07 88888.00 2007-10-28 00:54:34.905 301 18222.98 49.01 52689.13 88888.00 2007-10-28 00:54:35.405 301 18222.89 49.09 52689.10 88888.00 2007-10-28 00:54:35.905 301 18222.90 49.11 52689.12 88888.00 2007-10-28 00:54:36.405 301 18222.91 49.09 52689.06 88888.00 2007-10-28 00:54:36.905 301 18222.79 49.09 52689.07 88888.00 2007-10-28 00:54:37.405 301 18222.79 49.05 52689.07 88888.00 2007-10-28 00:54:37.905 301 18222.83 49.07 52688.97 88888.00 2007-10-28 00:54:38.405 301 18222.86 49.05 52688.98 88888.00 2007-10-28 00:54:38.905 301 18222.87 49.06 52688.93 88888.00 2007-10-28 00:54:39.405 301 18222.89 49.09 52688.98 88888.00 2007-10-28 00:54:39.905 301 18222.88 49.08 52688.96 88888.00 2007-10-28 00:54:40.405 301 18222.75 49.10 52689.00 88888.00 2007-10-28 00:54:40.905 301 18222.97 49.13 52688.98 88888.00 2007-10-28 00:54:41.405 301 18223.07 49.13 52688.86 88888.00 2007-10-28 00:54:41.905 301 18223.08 49.21 52688.91 88888.00 2007-10-28 00:54:42.405 301 18223.08 49.32 52688.91 88888.00 2007-10-28 00:54:42.905 301 18223.05 49.38 52689.01 88888.00 2007-10-28 00:54:43.405 301 18222.91 49.47 52689.06 88888.00 2007-10-28 00:54:43.905 301 18222.97 49.55 52689.04 88888.00 2007-10-28 00:54:44.405 301 18222.87 49.42 52689.04 88888.00 2007-10-28 00:54:44.905 301 18222.89 49.47 52688.96 88888.00 2007-10-28 00:54:45.405 301 18223.01 49.48 52689.01 88888.00 2007-10-28 00:54:45.905 301 18223.07 49.49 52688.94 88888.00 2007-10-28 00:54:46.405 301 18223.09 49.54 52688.77 88888.00 2007-10-28 00:54:46.905 301 18223.05 49.54 52688.75 88888.00 2007-10-28 00:54:47.405 301 18223.08 49.48 52688.74 88888.00 2007-10-28 00:54:47.905 301 18223.14 49.62 52688.77 88888.00 2007-10-28 00:54:48.405 301 18223.25 49.60 52688.74 88888.00 2007-10-28 00:54:48.905 301 18223.30 49.54 52688.69 88888.00 2007-10-28 00:54:49.405 301 18223.32 49.61 52688.63 88888.00 2007-10-28 00:54:49.905 301 18223.37 49.69 52688.69 88888.00 2007-10-28 00:54:50.405 301 18223.40 49.72 52688.73 88888.00 2007-10-28 00:54:50.905 301 18223.40 49.64 52688.78 88888.00 2007-10-28 00:54:51.405 301 18223.35 49.66 52688.71 88888.00 2007-10-28 00:54:51.905 301 18223.29 49.69 52688.78 88888.00 2007-10-28 00:54:52.405 301 18223.26 49.77 52688.74 88888.00 2007-10-28 00:54:52.905 301 18223.31 49.86 52688.77 88888.00 2007-10-28 00:54:53.405 301 18223.37 49.79 52688.80 88888.00 2007-10-28 00:54:53.905 301 18223.39 49.74 52688.73 88888.00 2007-10-28 00:54:54.405 301 18223.36 49.86 52688.77 88888.00 2007-10-28 00:54:54.905 301 18223.26 49.87 52688.81 88888.00 2007-10-28 00:54:55.405 301 18223.24 49.87 52688.82 88888.00 2007-10-28 00:54:55.905 301 18223.42 49.80 52688.81 88888.00 2007-10-28 00:54:56.405 301 18223.47 49.84 52688.79 88888.00 2007-10-28 00:54:56.905 301 18223.43 49.92 52688.74 88888.00 2007-10-28 00:54:57.405 301 18223.36 49.92 52688.71 88888.00 2007-10-28 00:54:57.905 301 18223.48 49.93 52688.72 88888.00 2007-10-28 00:54:58.405 301 18223.61 49.93 52688.62 88888.00 2007-10-28 00:54:58.905 301 18223.72 49.96 52688.64 88888.00 2007-10-28 00:54:59.405 301 18223.85 49.95 52688.74 88888.00 2007-10-28 00:54:59.905 301 18223.86 49.96 52688.71 88888.00 2007-10-28 00:55:00.405 301 18223.75 50.03 52688.69 88888.00 2007-10-28 00:55:00.905 301 18223.78 50.01 52688.77 88888.00 2007-10-28 00:55:01.405 301 18223.85 50.06 52688.80 88888.00 2007-10-28 00:55:01.905 301 18223.76 50.07 52688.71 88888.00 2007-10-28 00:55:02.405 301 18223.83 50.09 52688.62 88888.00 2007-10-28 00:55:02.905 301 18223.91 50.09 52688.70 88888.00 2007-10-28 00:55:03.405 301 18223.97 50.12 52688.82 88888.00 2007-10-28 00:55:03.905 301 18224.06 50.13 52688.86 88888.00 2007-10-28 00:55:04.405 301 18223.97 50.18 52688.85 88888.00 2007-10-28 00:55:04.905 301 18224.03 50.16 52688.75 88888.00 2007-10-28 00:55:05.405 301 18224.19 50.11 52688.78 88888.00 2007-10-28 00:55:05.905 301 18224.19 50.19 52688.83 88888.00 2007-10-28 00:55:06.405 301 18224.13 50.20 52688.81 88888.00 2007-10-28 00:55:06.905 301 18224.07 50.19 52688.75 88888.00 2007-10-28 00:55:07.405 301 18224.10 50.19 52688.77 88888.00 2007-10-28 00:55:07.905 301 18223.99 50.14 52688.84 88888.00 2007-10-28 00:55:08.405 301 18224.13 50.14 52688.77 88888.00 2007-10-28 00:55:08.905 301 18224.29 50.28 52688.73 88888.00 2007-10-28 00:55:09.405 301 18224.12 50.31 52688.79 88888.00 2007-10-28 00:55:09.905 301 18224.19 50.24 52688.60 88888.00 2007-10-28 00:55:10.405 301 18224.18 50.22 52688.73 88888.00 2007-10-28 00:55:10.905 301 18224.15 50.27 52688.75 88888.00 2007-10-28 00:55:11.405 301 18224.28 50.35 52688.67 88888.00 2007-10-28 00:55:11.905 301 18224.29 50.36 52688.67 88888.00 2007-10-28 00:55:12.405 301 18224.13 50.32 52688.68 88888.00 2007-10-28 00:55:12.905 301 18224.05 50.28 52688.68 88888.00 2007-10-28 00:55:13.405 301 18224.10 50.26 52688.62 88888.00 2007-10-28 00:55:13.905 301 18224.08 50.36 52688.61 88888.00 2007-10-28 00:55:14.405 301 18224.06 50.42 52688.62 88888.00 2007-10-28 00:55:14.905 301 18224.08 50.51 52688.67 88888.00 2007-10-28 00:55:15.405 301 18224.07 50.52 52688.72 88888.00 2007-10-28 00:55:15.905 301 18224.08 50.60 52688.69 88888.00 2007-10-28 00:55:16.405 301 18224.00 50.67 52688.59 88888.00 2007-10-28 00:55:16.905 301 18224.00 50.64 52688.59 88888.00 2007-10-28 00:55:17.405 301 18224.03 50.61 52688.63 88888.00 2007-10-28 00:55:17.905 301 18224.03 50.64 52688.51 88888.00 2007-10-28 00:55:18.405 301 18223.96 50.57 52688.55 88888.00 2007-10-28 00:55:18.905 301 18223.91 50.62 52688.58 88888.00 2007-10-28 00:55:19.405 301 18223.94 50.66 52688.54 88888.00 2007-10-28 00:55:19.905 301 18224.03 50.72 52688.70 88888.00 2007-10-28 00:55:20.405 301 18224.02 50.76 52688.69 88888.00 2007-10-28 00:55:20.905 301 18223.95 50.79 52688.72 88888.00 2007-10-28 00:55:21.405 301 18223.99 50.73 52688.69 88888.00 2007-10-28 00:55:21.905 301 18224.08 50.68 52688.66 88888.00 2007-10-28 00:55:22.405 301 18224.12 50.68 52688.74 88888.00 2007-10-28 00:55:22.905 301 18224.10 50.75 52688.72 88888.00 2007-10-28 00:55:23.405 301 18224.01 50.71 52688.71 88888.00 2007-10-28 00:55:23.905 301 18224.02 50.65 52688.64 88888.00 2007-10-28 00:55:24.405 301 18224.07 50.70 52688.59 88888.00 2007-10-28 00:55:24.905 301 18224.10 50.72 52688.58 88888.00 2007-10-28 00:55:25.405 301 18224.03 50.72 52688.59 88888.00 2007-10-28 00:55:25.905 301 18224.02 50.65 52688.59 88888.00 2007-10-28 00:55:26.405 301 18223.97 50.72 52688.64 88888.00 2007-10-28 00:55:26.905 301 18223.94 50.81 52688.63 88888.00 2007-10-28 00:55:27.405 301 18224.03 50.84 52688.64 88888.00 2007-10-28 00:55:27.905 301 18224.02 50.88 52688.74 88888.00 2007-10-28 00:55:28.405 301 18223.86 50.93 52688.70 88888.00 2007-10-28 00:55:28.905 301 18223.86 50.96 52688.66 88888.00 2007-10-28 00:55:29.405 301 18223.96 50.99 52688.75 88888.00 2007-10-28 00:55:29.905 301 18223.92 50.97 52688.68 88888.00 2007-10-28 00:55:30.405 301 18223.87 50.93 52688.72 88888.00 2007-10-28 00:55:30.905 301 18223.96 50.96 52688.78 88888.00 2007-10-28 00:55:31.405 301 18224.01 51.09 52688.70 88888.00 2007-10-28 00:55:31.905 301 18223.87 51.12 52688.68 88888.00 2007-10-28 00:55:32.405 301 18223.85 51.15 52688.67 88888.00 2007-10-28 00:55:32.905 301 18223.73 51.20 52688.60 88888.00 2007-10-28 00:55:33.405 301 18223.68 51.29 52688.59 88888.00 2007-10-28 00:55:33.905 301 18223.83 51.28 52688.67 88888.00 2007-10-28 00:55:34.405 301 18223.88 51.22 52688.69 88888.00 2007-10-28 00:55:34.905 301 18223.76 51.20 52688.63 88888.00 2007-10-28 00:55:35.405 301 18223.70 51.13 52688.68 88888.00 2007-10-28 00:55:35.905 301 18223.70 51.10 52688.68 88888.00 2007-10-28 00:55:36.405 301 18223.66 51.18 52688.69 88888.00 2007-10-28 00:55:36.905 301 18223.61 51.23 52688.67 88888.00 2007-10-28 00:55:37.405 301 18223.59 51.25 52688.46 88888.00 2007-10-28 00:55:37.905 301 18223.54 51.30 52688.45 88888.00 2007-10-28 00:55:38.405 301 18223.57 51.35 52688.57 88888.00 2007-10-28 00:55:38.905 301 18223.50 51.39 52688.60 88888.00 2007-10-28 00:55:39.405 301 18223.51 51.35 52688.54 88888.00 2007-10-28 00:55:39.905 301 18223.39 51.34 52688.59 88888.00 2007-10-28 00:55:40.405 301 18223.33 51.44 52688.56 88888.00 2007-10-28 00:55:40.905 301 18223.32 51.51 52688.62 88888.00 2007-10-28 00:55:41.405 301 18223.40 51.44 52688.68 88888.00 2007-10-28 00:55:41.905 301 18223.48 51.35 52688.75 88888.00 2007-10-28 00:55:42.405 301 18223.50 51.39 52688.71 88888.00 2007-10-28 00:55:42.905 301 18223.45 51.38 52688.75 88888.00 2007-10-28 00:55:43.405 301 18223.46 51.32 52688.75 88888.00 2007-10-28 00:55:43.905 301 18223.40 51.30 52688.66 88888.00 2007-10-28 00:55:44.405 301 18223.24 51.35 52688.48 88888.00 2007-10-28 00:55:44.905 301 18223.18 51.42 52688.57 88888.00 2007-10-28 00:55:45.405 301 18223.21 51.48 52688.64 88888.00 2007-10-28 00:55:45.905 301 18223.16 51.63 52688.59 88888.00 2007-10-28 00:55:46.405 301 18223.07 51.63 52688.48 88888.00 2007-10-28 00:55:46.905 301 18223.04 51.60 52688.42 88888.00 2007-10-28 00:55:47.405 301 18223.14 51.58 52688.42 88888.00 2007-10-28 00:55:47.905 301 18223.08 51.55 52688.43 88888.00 2007-10-28 00:55:48.405 301 18223.19 51.60 52688.33 88888.00 2007-10-28 00:55:48.905 301 18223.15 51.65 52688.28 88888.00 2007-10-28 00:55:49.405 301 18223.13 51.62 52688.35 88888.00 2007-10-28 00:55:49.905 301 18223.09 51.65 52688.43 88888.00 2007-10-28 00:55:50.405 301 18223.21 51.59 52688.52 88888.00 2007-10-28 00:55:50.905 301 18223.22 51.54 52688.50 88888.00 2007-10-28 00:55:51.405 301 18223.20 51.63 52688.46 88888.00 2007-10-28 00:55:51.905 301 18223.21 51.69 52688.42 88888.00 2007-10-28 00:55:52.405 301 18223.23 51.72 52688.39 88888.00 2007-10-28 00:55:52.905 301 18223.16 51.82 52688.37 88888.00 2007-10-28 00:55:53.405 301 18223.13 51.86 52688.29 88888.00 2007-10-28 00:55:53.905 301 18223.09 51.89 52688.32 88888.00 2007-10-28 00:55:54.405 301 18223.13 51.94 52688.35 88888.00 2007-10-28 00:55:54.905 301 18223.05 51.93 52688.38 88888.00 2007-10-28 00:55:55.405 301 18223.29 51.92 52688.31 88888.00 2007-10-28 00:55:55.905 301 18223.29 51.89 52688.19 88888.00 2007-10-28 00:55:56.405 301 18223.19 51.91 52688.20 88888.00 2007-10-28 00:55:56.905 301 18223.09 51.92 52688.24 88888.00 2007-10-28 00:55:57.405 301 18223.15 52.01 52688.35 88888.00 2007-10-28 00:55:57.905 301 18223.21 52.03 52688.35 88888.00 2007-10-28 00:55:58.405 301 18223.21 51.98 52688.34 88888.00 2007-10-28 00:55:58.905 301 18223.10 51.94 52688.29 88888.00 2007-10-28 00:55:59.405 301 18223.23 51.98 52688.35 88888.00 2007-10-28 00:55:59.905 301 18223.04 52.02 52688.35 88888.00 2007-10-28 00:56:00.405 301 18223.14 52.02 52688.39 88888.00 2007-10-28 00:56:00.905 301 18223.12 51.99 52688.47 88888.00 2007-10-28 00:56:01.405 301 18223.05 52.00 52688.54 88888.00 2007-10-28 00:56:01.905 301 18223.13 52.04 52688.59 88888.00 2007-10-28 00:56:02.405 301 18223.13 52.19 52688.54 88888.00 2007-10-28 00:56:02.905 301 18223.07 52.20 52688.46 88888.00 2007-10-28 00:56:03.405 301 18223.13 52.20 52688.46 88888.00 2007-10-28 00:56:03.905 301 18223.21 52.23 52688.42 88888.00 2007-10-28 00:56:04.405 301 18223.16 52.27 52688.39 88888.00 2007-10-28 00:56:04.905 301 18223.08 52.18 52688.47 88888.00 2007-10-28 00:56:05.405 301 18223.03 52.15 52688.37 88888.00 2007-10-28 00:56:05.905 301 18223.03 52.24 52688.37 88888.00 2007-10-28 00:56:06.405 301 18222.98 52.36 52688.50 88888.00 2007-10-28 00:56:06.905 301 18222.99 52.42 52688.67 88888.00 2007-10-28 00:56:07.405 301 18223.04 52.43 52688.75 88888.00 2007-10-28 00:56:07.905 301 18223.02 52.37 52688.74 88888.00 2007-10-28 00:56:08.405 301 18222.98 52.39 52688.82 88888.00 2007-10-28 00:56:08.905 301 18223.05 52.46 52688.82 88888.00 2007-10-28 00:56:09.405 301 18222.78 52.59 52688.74 88888.00 2007-10-28 00:56:09.905 301 18222.58 52.57 52688.77 88888.00 2007-10-28 00:56:10.405 301 18222.70 52.49 52688.75 88888.00 2007-10-28 00:56:10.905 301 18222.75 52.53 52688.73 88888.00 2007-10-28 00:56:11.405 301 18222.66 52.51 52688.80 88888.00 2007-10-28 00:56:11.905 301 18222.66 52.56 52688.75 88888.00 2007-10-28 00:56:12.405 301 18222.51 52.58 52688.80 88888.00 2007-10-28 00:56:12.905 301 18222.40 52.64 52688.80 88888.00 2007-10-28 00:56:13.405 301 18222.42 52.85 52688.79 88888.00 2007-10-28 00:56:13.905 301 18222.36 52.86 52688.69 88888.00 2007-10-28 00:56:14.405 301 18222.38 52.86 52688.74 88888.00 2007-10-28 00:56:14.905 301 18222.34 52.92 52688.80 88888.00 2007-10-28 00:56:15.405 301 18222.33 52.98 52688.79 88888.00 2007-10-28 00:56:15.905 301 18222.18 52.97 52688.72 88888.00 2007-10-28 00:56:16.405 301 18222.15 53.08 52688.78 88888.00 2007-10-28 00:56:16.905 301 18222.09 53.14 52688.79 88888.00 2007-10-28 00:56:17.405 301 18222.16 53.19 52688.80 88888.00 2007-10-28 00:56:17.905 301 18222.38 53.15 52688.71 88888.00 2007-10-28 00:56:18.405 301 18222.38 53.20 52688.82 88888.00 2007-10-28 00:56:18.905 301 18222.15 53.27 52688.84 88888.00 2007-10-28 00:56:19.405 301 18221.95 53.31 52688.92 88888.00 2007-10-28 00:56:19.905 301 18221.96 53.26 52688.87 88888.00 2007-10-28 00:56:20.405 301 18222.04 53.30 52688.75 88888.00 2007-10-28 00:56:20.905 301 18222.05 53.30 52688.82 88888.00 2007-10-28 00:56:21.405 301 18222.11 53.32 52688.84 88888.00 2007-10-28 00:56:21.905 301 18222.07 53.35 52688.79 88888.00 2007-10-28 00:56:22.405 301 18222.10 53.30 52688.78 88888.00 2007-10-28 00:56:22.905 301 18222.07 53.34 52688.89 88888.00 2007-10-28 00:56:23.405 301 18222.06 53.33 52688.89 88888.00 2007-10-28 00:56:23.905 301 18222.02 53.37 52688.84 88888.00 2007-10-28 00:56:24.405 301 18222.01 53.40 52688.79 88888.00 2007-10-28 00:56:24.905 301 18221.95 53.40 52688.71 88888.00 2007-10-28 00:56:25.405 301 18221.91 53.38 52688.81 88888.00 2007-10-28 00:56:25.905 301 18221.92 53.39 52688.90 88888.00 2007-10-28 00:56:26.405 301 18221.94 53.46 52688.86 88888.00 2007-10-28 00:56:26.905 301 18221.84 53.47 52688.81 88888.00 2007-10-28 00:56:27.405 301 18221.69 53.39 52688.78 88888.00 2007-10-28 00:56:27.905 301 18221.70 53.49 52688.81 88888.00 2007-10-28 00:56:28.405 301 18221.84 53.56 52688.79 88888.00 2007-10-28 00:56:28.905 301 18221.82 53.55 52688.86 88888.00 2007-10-28 00:56:29.405 301 18221.72 53.57 52688.82 88888.00 2007-10-28 00:56:29.905 301 18221.67 53.61 52688.75 88888.00 2007-10-28 00:56:30.405 301 18221.62 53.56 52688.81 88888.00 2007-10-28 00:56:30.905 301 18221.70 53.58 52688.87 88888.00 2007-10-28 00:56:31.405 301 18221.69 53.64 52688.87 88888.00 2007-10-28 00:56:31.905 301 18221.64 53.65 52688.84 88888.00 2007-10-28 00:56:32.405 301 18221.61 53.62 52688.91 88888.00 2007-10-28 00:56:32.905 301 18221.68 53.66 52688.92 88888.00 2007-10-28 00:56:33.405 301 18221.73 53.72 52688.86 88888.00 2007-10-28 00:56:33.905 301 18221.88 53.76 52688.78 88888.00 2007-10-28 00:56:34.405 301 18221.87 53.74 52688.71 88888.00 2007-10-28 00:56:34.905 301 18221.81 53.81 52688.79 88888.00 2007-10-28 00:56:35.405 301 18221.82 53.85 52688.84 88888.00 2007-10-28 00:56:35.905 301 18221.81 53.89 52688.92 88888.00 2007-10-28 00:56:36.405 301 18221.70 53.84 52688.87 88888.00 2007-10-28 00:56:36.905 301 18221.71 53.91 52688.86 88888.00 2007-10-28 00:56:37.405 301 18221.81 53.91 52688.87 88888.00 2007-10-28 00:56:37.905 301 18221.69 53.97 52688.78 88888.00 2007-10-28 00:56:38.405 301 18221.58 53.96 52688.73 88888.00 2007-10-28 00:56:38.905 301 18221.63 53.96 52688.64 88888.00 2007-10-28 00:56:39.405 301 18221.61 54.00 52688.61 88888.00 2007-10-28 00:56:39.905 301 18221.70 54.00 52688.69 88888.00 2007-10-28 00:56:40.405 301 18221.66 53.99 52688.70 88888.00 2007-10-28 00:56:40.905 301 18221.64 53.98 52688.66 88888.00 2007-10-28 00:56:41.405 301 18221.63 54.01 52688.60 88888.00 2007-10-28 00:56:41.905 301 18221.68 54.10 52688.69 88888.00 2007-10-28 00:56:42.405 301 18221.70 54.11 52688.71 88888.00 2007-10-28 00:56:42.905 301 18221.63 54.10 52688.70 88888.00 2007-10-28 00:56:43.405 301 18221.62 54.06 52688.82 88888.00 2007-10-28 00:56:43.905 301 18221.61 53.98 52688.78 88888.00 2007-10-28 00:56:44.405 301 18221.71 54.12 52688.66 88888.00 2007-10-28 00:56:44.905 301 18221.72 54.16 52688.62 88888.00 2007-10-28 00:56:45.405 301 18221.46 54.10 52688.64 88888.00 2007-10-28 00:56:45.905 301 18221.55 54.10 52688.62 88888.00 2007-10-28 00:56:46.405 301 18221.55 54.05 52688.63 88888.00 2007-10-28 00:56:46.905 301 18221.55 54.15 52688.56 88888.00 2007-10-28 00:56:47.405 301 18221.53 54.22 52688.60 88888.00 2007-10-28 00:56:47.905 301 18221.51 54.24 52688.69 88888.00 2007-10-28 00:56:48.405 301 18221.46 54.24 52688.73 88888.00 2007-10-28 00:56:48.905 301 18221.31 54.27 52688.79 88888.00 2007-10-28 00:56:49.405 301 18221.37 54.26 52688.77 88888.00 2007-10-28 00:56:49.905 301 18221.46 54.22 52688.69 88888.00 2007-10-28 00:56:50.405 301 18221.53 54.12 52688.51 88888.00 2007-10-28 00:56:50.905 301 18221.53 54.11 52688.51 88888.00 2007-10-28 00:56:51.405 301 18221.53 54.18 52688.54 88888.00 2007-10-28 00:56:51.905 301 18221.60 54.28 52688.44 88888.00 2007-10-28 00:56:52.405 301 18221.67 54.22 52688.58 88888.00 2007-10-28 00:56:52.905 301 18221.72 54.24 52688.68 88888.00 2007-10-28 00:56:53.405 301 18221.85 54.32 52688.68 88888.00 2007-10-28 00:56:53.905 301 18221.81 54.35 52688.74 88888.00 2007-10-28 00:56:54.405 301 18221.72 54.32 52688.75 88888.00 2007-10-28 00:56:54.905 301 18221.64 54.34 52688.79 88888.00 2007-10-28 00:56:55.405 301 18221.60 54.26 52688.62 88888.00 2007-10-28 00:56:55.905 301 18221.68 54.21 52688.69 88888.00 2007-10-28 00:56:56.405 301 18221.64 54.15 52688.70 88888.00 2007-10-28 00:56:56.905 301 18221.68 54.09 52688.71 88888.00 2007-10-28 00:56:57.405 301 18221.62 54.13 52688.71 88888.00 2007-10-28 00:56:57.905 301 18221.57 54.10 52688.67 88888.00 2007-10-28 00:56:58.405 301 18221.46 54.08 52688.69 88888.00 2007-10-28 00:56:58.905 301 18221.46 54.00 52688.69 88888.00 2007-10-28 00:56:59.405 301 18221.64 54.09 52688.74 88888.00 2007-10-28 00:56:59.905 301 18221.68 54.16 52688.81 88888.00 2007-10-28 00:57:00.405 301 18221.55 54.16 52688.83 88888.00 2007-10-28 00:57:00.905 301 18221.55 54.20 52688.82 88888.00 2007-10-28 00:57:01.405 301 18221.60 54.24 52688.81 88888.00 2007-10-28 00:57:01.905 301 18221.62 54.28 52688.82 88888.00 2007-10-28 00:57:02.405 301 18221.50 54.16 52688.74 88888.00 2007-10-28 00:57:02.905 301 18221.47 54.12 52688.75 88888.00 2007-10-28 00:57:03.405 301 18221.47 54.16 52688.83 88888.00 2007-10-28 00:57:03.905 301 18221.55 54.15 52688.84 88888.00 2007-10-28 00:57:04.405 301 18221.49 54.16 52688.85 88888.00 2007-10-28 00:57:04.905 301 18221.52 54.10 52688.92 88888.00 2007-10-28 00:57:05.405 301 18221.57 54.07 52688.97 88888.00 2007-10-28 00:57:05.905 301 18221.51 54.00 52689.02 88888.00 2007-10-28 00:57:06.405 301 18221.46 53.91 52688.97 88888.00 2007-10-28 00:57:06.905 301 18221.58 53.86 52688.97 88888.00 2007-10-28 00:57:07.405 301 18221.60 53.89 52688.92 88888.00 2007-10-28 00:57:07.905 301 18221.69 53.93 52689.01 88888.00 2007-10-28 00:57:08.405 301 18221.60 53.89 52689.00 88888.00 2007-10-28 00:57:08.905 301 18221.48 53.93 52689.00 88888.00 2007-10-28 00:57:09.405 301 18221.46 53.92 52688.95 88888.00 2007-10-28 00:57:09.905 301 18221.52 53.89 52688.86 88888.00 2007-10-28 00:57:10.405 301 18221.56 53.81 52688.81 88888.00 2007-10-28 00:57:10.905 301 18221.51 53.78 52688.87 88888.00 2007-10-28 00:57:11.405 301 18221.42 53.70 52688.94 88888.00 2007-10-28 00:57:11.905 301 18221.38 53.73 52688.84 88888.00 2007-10-28 00:57:12.405 301 18221.46 53.77 52688.85 88888.00 2007-10-28 00:57:12.905 301 18221.48 53.81 52688.86 88888.00 2007-10-28 00:57:13.405 301 18221.49 53.79 52689.03 88888.00 2007-10-28 00:57:13.905 301 18221.50 53.63 52689.04 88888.00 2007-10-28 00:57:14.405 301 18221.47 53.57 52689.07 88888.00 2007-10-28 00:57:14.905 301 18221.45 53.55 52689.10 88888.00 2007-10-28 00:57:15.405 301 18221.31 53.60 52689.09 88888.00 2007-10-28 00:57:15.905 301 18221.15 53.66 52688.94 88888.00 2007-10-28 00:57:16.405 301 18221.20 53.67 52688.91 88888.00 2007-10-28 00:57:16.905 301 18221.22 53.69 52688.98 88888.00 2007-10-28 00:57:17.405 301 18221.22 53.68 52688.98 88888.00 2007-10-28 00:57:17.905 301 18221.24 53.57 52689.10 88888.00 2007-10-28 00:57:18.405 301 18221.26 53.57 52689.10 88888.00 2007-10-28 00:57:18.905 301 18221.25 53.57 52689.03 88888.00 2007-10-28 00:57:19.405 301 18221.27 53.62 52689.09 88888.00 2007-10-28 00:57:19.905 301 18221.26 53.64 52689.15 88888.00 2007-10-28 00:57:20.405 301 18221.24 53.60 52689.05 88888.00 2007-10-28 00:57:20.905 301 18221.23 53.54 52689.02 88888.00 2007-10-28 00:57:21.405 301 18221.26 53.49 52689.10 88888.00 2007-10-28 00:57:21.905 301 18221.20 53.47 52689.10 88888.00 2007-10-28 00:57:22.405 301 18221.19 53.45 52689.09 88888.00 2007-10-28 00:57:22.905 301 18221.15 53.44 52689.04 88888.00 2007-10-28 00:57:23.405 301 18221.05 53.34 52689.10 88888.00 2007-10-28 00:57:23.905 301 18220.94 53.36 52689.14 88888.00 2007-10-28 00:57:24.405 301 18220.81 53.38 52689.17 88888.00 2007-10-28 00:57:24.905 301 18220.72 53.29 52689.18 88888.00 2007-10-28 00:57:25.405 301 18220.36 53.20 52689.15 88888.00 2007-10-28 00:57:25.905 301 18220.49 53.24 52689.06 88888.00 2007-10-28 00:57:26.405 301 18220.68 53.26 52689.08 88888.00 2007-10-28 00:57:26.905 301 18220.69 53.32 52689.15 88888.00 2007-10-28 00:57:27.405 301 18220.70 53.42 52689.16 88888.00 2007-10-28 00:57:27.905 301 18220.68 53.41 52689.13 88888.00 2007-10-28 00:57:28.405 301 18220.73 53.39 52689.08 88888.00 2007-10-28 00:57:28.905 301 18220.66 53.33 52688.96 88888.00 2007-10-28 00:57:29.405 301 18220.60 53.31 52689.17 88888.00 2007-10-28 00:57:29.905 301 18220.54 53.28 52689.25 88888.00 2007-10-28 00:57:30.405 301 18220.54 53.32 52689.22 88888.00 2007-10-28 00:57:30.905 301 18220.66 53.29 52689.16 88888.00 2007-10-28 00:57:31.405 301 18220.58 53.19 52689.22 88888.00 2007-10-28 00:57:31.905 301 18220.51 53.11 52689.26 88888.00 2007-10-28 00:57:32.405 301 18220.50 53.12 52689.19 88888.00 2007-10-28 00:57:32.905 301 18220.42 53.20 52689.17 88888.00 2007-10-28 00:57:33.405 301 18220.37 53.24 52689.16 88888.00 2007-10-28 00:57:33.905 301 18220.43 53.28 52689.15 88888.00 2007-10-28 00:57:34.405 301 18220.32 53.33 52689.03 88888.00 2007-10-28 00:57:34.905 301 18220.25 53.35 52689.13 88888.00 2007-10-28 00:57:35.405 301 18220.16 53.35 52689.14 88888.00 2007-10-28 00:57:35.905 301 18220.14 53.25 52689.03 88888.00 2007-10-28 00:57:36.405 301 18220.12 53.21 52689.03 88888.00 2007-10-28 00:57:36.905 301 18220.10 53.14 52689.02 88888.00 2007-10-28 00:57:37.405 301 18220.18 53.09 52688.95 88888.00 2007-10-28 00:57:37.905 301 18220.21 53.07 52689.03 88888.00 2007-10-28 00:57:38.405 301 18220.19 53.10 52689.07 88888.00 2007-10-28 00:57:38.905 301 18220.12 53.06 52689.17 88888.00 2007-10-28 00:57:39.405 301 18220.06 53.03 52689.25 88888.00 2007-10-28 00:57:39.905 301 18220.08 53.08 52689.19 88888.00 2007-10-28 00:57:40.405 301 18220.00 52.94 52689.28 88888.00 2007-10-28 00:57:40.905 301 18220.05 52.99 52689.30 88888.00 2007-10-28 00:57:41.405 301 18220.10 53.06 52689.02 88888.00 2007-10-28 00:57:41.905 301 18220.11 53.10 52689.04 88888.00 2007-10-28 00:57:42.405 301 18220.21 52.98 52689.16 88888.00 2007-10-28 00:57:42.905 301 18220.22 52.97 52689.25 88888.00 2007-10-28 00:57:43.405 301 18220.20 52.99 52689.43 88888.00 2007-10-28 00:57:43.905 301 18220.21 52.96 52689.49 88888.00 2007-10-28 00:57:44.405 301 18220.22 52.99 52689.41 88888.00 2007-10-28 00:57:44.905 301 18220.25 52.97 52689.36 88888.00 2007-10-28 00:57:45.405 301 18220.22 52.99 52689.37 88888.00 2007-10-28 00:57:45.905 301 18220.32 53.02 52689.28 88888.00 2007-10-28 00:57:46.405 301 18220.36 53.06 52689.31 88888.00 2007-10-28 00:57:46.905 301 18220.31 53.06 52689.20 88888.00 2007-10-28 00:57:47.405 301 18220.30 53.07 52689.19 88888.00 2007-10-28 00:57:47.905 301 18220.43 53.05 52689.26 88888.00 2007-10-28 00:57:48.405 301 18220.38 53.04 52689.27 88888.00 2007-10-28 00:57:48.905 301 18220.37 53.05 52689.24 88888.00 2007-10-28 00:57:49.405 301 18220.37 52.98 52689.18 88888.00 2007-10-28 00:57:49.905 301 18220.35 53.01 52689.13 88888.00 2007-10-28 00:57:50.405 301 18220.47 53.03 52689.10 88888.00 2007-10-28 00:57:50.905 301 18220.47 53.04 52689.12 88888.00 2007-10-28 00:57:51.405 301 18220.48 53.01 52688.96 88888.00 2007-10-28 00:57:51.905 301 18220.25 52.93 52688.95 88888.00 2007-10-28 00:57:52.405 301 18220.30 52.93 52689.09 88888.00 2007-10-28 00:57:52.905 301 18220.33 52.86 52689.08 88888.00 2007-10-28 00:57:53.405 301 18220.36 52.88 52688.95 88888.00 2007-10-28 00:57:53.905 301 18220.39 52.85 52688.92 88888.00 2007-10-28 00:57:54.405 301 18220.41 52.86 52689.05 88888.00 2007-10-28 00:57:54.905 301 18220.40 52.90 52689.07 88888.00 2007-10-28 00:57:55.405 301 18220.52 52.85 52689.08 88888.00 2007-10-28 00:57:55.905 301 18220.44 52.78 52689.20 88888.00 2007-10-28 00:57:56.405 301 18220.32 52.72 52689.27 88888.00 2007-10-28 00:57:56.905 301 18220.28 52.74 52689.22 88888.00 2007-10-28 00:57:57.405 301 18220.22 52.72 52689.15 88888.00 2007-10-28 00:57:57.905 301 18220.23 52.67 52689.22 88888.00 2007-10-28 00:57:58.405 301 18220.19 52.67 52689.25 88888.00 2007-10-28 00:57:58.905 301 18220.17 52.63 52689.15 88888.00 2007-10-28 00:57:59.405 301 18220.18 52.66 52689.08 88888.00 2007-10-28 00:57:59.905 301 18220.21 52.72 52689.10 88888.00 2007-10-28 00:58:00.405 301 18220.03 52.69 52689.06 88888.00 2007-10-28 00:58:00.905 301 18220.00 52.71 52689.16 88888.00 2007-10-28 00:58:01.405 301 18219.98 52.74 52689.22 88888.00 2007-10-28 00:58:01.905 301 18219.94 52.67 52689.16 88888.00 2007-10-28 00:58:02.405 301 18219.99 52.62 52689.09 88888.00 2007-10-28 00:58:02.905 301 18219.94 52.57 52689.00 88888.00 2007-10-28 00:58:03.405 301 18219.94 52.59 52688.95 88888.00 2007-10-28 00:58:03.905 301 18219.96 52.62 52688.96 88888.00 2007-10-28 00:58:04.405 301 18219.99 52.58 52689.03 88888.00 2007-10-28 00:58:04.905 301 18219.86 52.59 52689.06 88888.00 2007-10-28 00:58:05.405 301 18219.87 52.62 52688.98 88888.00 2007-10-28 00:58:05.905 301 18219.88 52.58 52689.08 88888.00 2007-10-28 00:58:06.405 301 18219.87 52.55 52689.12 88888.00 2007-10-28 00:58:06.905 301 18220.01 52.56 52689.02 88888.00 2007-10-28 00:58:07.405 301 18220.06 52.53 52689.00 88888.00 2007-10-28 00:58:07.905 301 18219.98 52.53 52689.09 88888.00 2007-10-28 00:58:08.405 301 18220.06 52.56 52689.18 88888.00 2007-10-28 00:58:08.905 301 18219.96 52.49 52689.14 88888.00 2007-10-28 00:58:09.405 301 18219.87 52.48 52689.02 88888.00 2007-10-28 00:58:09.905 301 18219.77 52.39 52689.04 88888.00 2007-10-28 00:58:10.405 301 18219.72 52.36 52689.01 88888.00 2007-10-28 00:58:10.905 301 18219.71 52.38 52689.01 88888.00 2007-10-28 00:58:11.405 301 18219.70 52.43 52689.05 88888.00 2007-10-28 00:58:11.905 301 18219.76 52.49 52689.07 88888.00 2007-10-28 00:58:12.405 301 18219.82 52.41 52689.07 88888.00 2007-10-28 00:58:12.905 301 18219.93 52.46 52689.04 88888.00 2007-10-28 00:58:13.405 301 18219.97 52.48 52689.05 88888.00 2007-10-28 00:58:13.905 301 18219.85 52.63 52689.08 88888.00 2007-10-28 00:58:14.405 301 18219.67 52.62 52689.17 88888.00 2007-10-28 00:58:14.905 301 18219.89 52.49 52689.19 88888.00 2007-10-28 00:58:15.405 301 18219.99 52.51 52689.15 88888.00 2007-10-28 00:58:15.905 301 18220.01 52.60 52689.15 88888.00 2007-10-28 00:58:16.405 301 18219.78 52.58 52689.20 88888.00 2007-10-28 00:58:16.905 301 18219.57 52.51 52689.22 88888.00 2007-10-28 00:58:17.405 301 18219.65 52.44 52689.30 88888.00 2007-10-28 00:58:17.905 301 18219.99 52.49 52689.30 88888.00 2007-10-28 00:58:18.405 301 18219.93 52.49 52689.37 88888.00 2007-10-28 00:58:18.905 301 18219.76 52.49 52689.20 88888.00 2007-10-28 00:58:19.405 301 18219.74 52.53 52689.19 88888.00 2007-10-28 00:58:19.905 301 18219.71 52.55 52689.18 88888.00 2007-10-28 00:58:20.405 301 18219.63 52.61 52689.19 88888.00 2007-10-28 00:58:20.905 301 18219.62 52.61 52689.20 88888.00 2007-10-28 00:58:21.405 301 18219.62 52.53 52689.14 88888.00 2007-10-28 00:58:21.905 301 18219.64 52.54 52689.03 88888.00 2007-10-28 00:58:22.405 301 18219.53 52.64 52688.93 88888.00 2007-10-28 00:58:22.905 301 18219.61 52.66 52688.91 88888.00 2007-10-28 00:58:23.405 301 18219.59 52.63 52688.86 88888.00 2007-10-28 00:58:23.905 301 18219.66 52.75 52688.82 88888.00 2007-10-28 00:58:24.405 301 18219.87 52.72 52688.71 88888.00 2007-10-28 00:58:24.905 301 18219.84 52.71 52688.78 88888.00 2007-10-28 00:58:25.405 301 18219.65 52.67 52688.73 88888.00 2007-10-28 00:58:25.905 301 18219.64 52.74 52688.77 88888.00 2007-10-28 00:58:26.405 301 18219.81 52.76 52688.80 88888.00 2007-10-28 00:58:26.905 301 18219.66 52.65 52688.72 88888.00 2007-10-28 00:58:27.405 301 18219.61 52.63 52688.78 88888.00 2007-10-28 00:58:27.905 301 18219.56 52.61 52688.87 88888.00 2007-10-28 00:58:28.405 301 18219.67 52.61 52688.78 88888.00 2007-10-28 00:58:28.905 301 18219.61 52.63 52688.79 88888.00 2007-10-28 00:58:29.405 301 18219.54 52.57 52688.80 88888.00 2007-10-28 00:58:29.905 301 18219.62 52.63 52688.81 88888.00 2007-10-28 00:58:30.405 301 18219.60 52.66 52688.83 88888.00 2007-10-28 00:58:30.905 301 18219.71 52.65 52688.94 88888.00 2007-10-28 00:58:31.405 301 18219.60 52.73 52689.06 88888.00 2007-10-28 00:58:31.905 301 18219.52 52.71 52689.01 88888.00 2007-10-28 00:58:32.405 301 18219.49 52.75 52688.98 88888.00 2007-10-28 00:58:32.905 301 18219.52 52.78 52689.05 88888.00 2007-10-28 00:58:33.405 301 18219.47 52.79 52689.02 88888.00 2007-10-28 00:58:33.905 301 18219.60 52.86 52688.97 88888.00 2007-10-28 00:58:34.405 301 18219.50 52.82 52688.97 88888.00 2007-10-28 00:58:34.905 301 18219.49 52.79 52689.00 88888.00 2007-10-28 00:58:35.405 301 18219.56 52.85 52689.08 88888.00 2007-10-28 00:58:35.905 301 18219.59 52.86 52689.10 88888.00 2007-10-28 00:58:36.405 301 18219.43 52.90 52689.09 88888.00 2007-10-28 00:58:36.905 301 18219.53 52.85 52689.12 88888.00 2007-10-28 00:58:37.405 301 18219.57 52.88 52689.04 88888.00 2007-10-28 00:58:37.905 301 18219.53 52.96 52688.91 88888.00 2007-10-28 00:58:38.405 301 18219.46 52.91 52689.07 88888.00 2007-10-28 00:58:38.905 301 18219.38 52.96 52689.25 88888.00 2007-10-28 00:58:39.405 301 18219.40 52.91 52689.21 88888.00 2007-10-28 00:58:39.905 301 18219.43 52.81 52689.13 88888.00 2007-10-28 00:58:40.405 301 18219.55 52.79 52689.07 88888.00 2007-10-28 00:58:40.905 301 18219.71 52.77 52689.21 88888.00 2007-10-28 00:58:41.405 301 18219.67 52.79 52689.22 88888.00 2007-10-28 00:58:41.905 301 18219.57 52.85 52689.13 88888.00 2007-10-28 00:58:42.405 301 18219.61 52.93 52689.10 88888.00 2007-10-28 00:58:42.905 301 18219.65 52.97 52689.20 88888.00 2007-10-28 00:58:43.405 301 18219.67 52.99 52689.22 88888.00 2007-10-28 00:58:43.905 301 18219.67 52.98 52689.20 88888.00 2007-10-28 00:58:44.405 301 18219.75 52.96 52689.17 88888.00 2007-10-28 00:58:44.905 301 18219.70 53.01 52689.17 88888.00 2007-10-28 00:58:45.405 301 18219.63 53.12 52689.13 88888.00 2007-10-28 00:58:45.905 301 18219.64 53.13 52689.13 88888.00 2007-10-28 00:58:46.405 301 18219.65 53.09 52689.07 88888.00 2007-10-28 00:58:46.905 301 18219.92 53.11 52689.20 88888.00 2007-10-28 00:58:47.405 301 18219.99 53.15 52689.29 88888.00 2007-10-28 00:58:47.905 301 18219.73 53.13 52689.36 88888.00 2007-10-28 00:58:48.405 301 18219.67 53.07 52689.42 88888.00 2007-10-28 00:58:48.905 301 18219.70 52.99 52689.33 88888.00 2007-10-28 00:58:49.405 301 18219.67 53.02 52689.26 88888.00 2007-10-28 00:58:49.905 301 18219.76 53.06 52689.21 88888.00 2007-10-28 00:58:50.405 301 18219.73 53.10 52689.26 88888.00 2007-10-28 00:58:50.905 301 18219.76 53.07 52689.31 88888.00 2007-10-28 00:58:51.405 301 18219.76 53.07 52689.18 88888.00 2007-10-28 00:58:51.905 301 18219.68 53.15 52689.25 88888.00 2007-10-28 00:58:52.405 301 18219.67 53.15 52689.29 88888.00 2007-10-28 00:58:52.905 301 18219.67 53.14 52689.38 88888.00 2007-10-28 00:58:53.405 301 18219.74 53.21 52689.36 88888.00 2007-10-28 00:58:53.905 301 18219.85 53.20 52689.36 88888.00 2007-10-28 00:58:54.405 301 18219.77 53.15 52689.39 88888.00 2007-10-28 00:58:54.905 301 18219.78 53.23 52689.37 88888.00 2007-10-28 00:58:55.405 301 18219.81 53.21 52689.40 88888.00 2007-10-28 00:58:55.905 301 18219.88 53.23 52689.25 88888.00 2007-10-28 00:58:56.405 301 18219.98 53.12 52689.28 88888.00 2007-10-28 00:58:56.905 301 18219.96 53.06 52689.42 88888.00 2007-10-28 00:58:57.405 301 18219.88 53.12 52689.35 88888.00 2007-10-28 00:58:57.905 301 18219.79 53.14 52689.22 88888.00 2007-10-28 00:58:58.405 301 18219.78 53.22 52689.22 88888.00 2007-10-28 00:58:58.905 301 18219.87 53.18 52689.32 88888.00 2007-10-28 00:58:59.405 301 18219.97 53.08 52689.37 88888.00 2007-10-28 00:58:59.905 301 18219.98 53.18 52689.45 88888.00 2007-10-28 00:59:00.405 301 18219.97 53.15 52689.44 88888.00 2007-10-28 00:59:00.905 301 18220.09 53.05 52689.43 88888.00 2007-10-28 00:59:01.405 301 18220.25 53.00 52689.35 88888.00 2007-10-28 00:59:01.905 301 18220.31 53.03 52689.27 88888.00 2007-10-28 00:59:02.405 301 18220.21 53.15 52689.36 88888.00 2007-10-28 00:59:02.905 301 18220.08 53.15 52689.35 88888.00 2007-10-28 00:59:03.405 301 18220.09 53.19 52689.28 88888.00 2007-10-28 00:59:03.905 301 18220.17 53.26 52689.28 88888.00 2007-10-28 00:59:04.405 301 18220.23 53.31 52689.28 88888.00 2007-10-28 00:59:04.905 301 18220.30 53.35 52689.37 88888.00 2007-10-28 00:59:05.405 301 18220.27 53.30 52689.31 88888.00 2007-10-28 00:59:05.905 301 18220.31 53.26 52689.35 88888.00 2007-10-28 00:59:06.405 301 18220.39 53.21 52689.35 88888.00 2007-10-28 00:59:06.905 301 18220.43 53.18 52689.42 88888.00 2007-10-28 00:59:07.405 301 18220.43 53.19 52689.39 88888.00 2007-10-28 00:59:07.905 301 18220.46 53.23 52689.28 88888.00 2007-10-28 00:59:08.405 301 18220.58 53.25 52689.33 88888.00 2007-10-28 00:59:08.905 301 18220.70 53.27 52689.36 88888.00 2007-10-28 00:59:09.405 301 18220.71 53.32 52689.35 88888.00 2007-10-28 00:59:09.905 301 18220.61 53.34 52689.33 88888.00 2007-10-28 00:59:10.405 301 18220.54 53.44 52689.36 88888.00 2007-10-28 00:59:10.905 301 18220.66 53.36 52689.40 88888.00 2007-10-28 00:59:11.405 301 18220.69 53.27 52689.52 88888.00 2007-10-28 00:59:11.905 301 18220.80 53.26 52689.56 88888.00 2007-10-28 00:59:12.405 301 18220.77 53.27 52689.48 88888.00 2007-10-28 00:59:12.905 301 18220.72 53.25 52689.45 88888.00 2007-10-28 00:59:13.405 301 18220.79 53.20 52689.47 88888.00 2007-10-28 00:59:13.905 301 18220.81 53.12 52689.50 88888.00 2007-10-28 00:59:14.405 301 18220.85 53.23 52689.40 88888.00 2007-10-28 00:59:14.905 301 18220.88 53.20 52689.37 88888.00 2007-10-28 00:59:15.405 301 18220.96 53.15 52689.42 88888.00 2007-10-28 00:59:15.905 301 18221.02 53.06 52689.37 88888.00 2007-10-28 00:59:16.405 301 18221.04 53.00 52689.39 88888.00 2007-10-28 00:59:16.905 301 18221.04 53.06 52689.53 88888.00 2007-10-28 00:59:17.405 301 18221.13 53.12 52689.53 88888.00 2007-10-28 00:59:17.905 301 18221.14 53.14 52689.51 88888.00 2007-10-28 00:59:18.405 301 18221.14 53.19 52689.49 88888.00 2007-10-28 00:59:18.905 301 18221.05 53.18 52689.26 88888.00 2007-10-28 00:59:19.405 301 18221.05 53.16 52689.30 88888.00 2007-10-28 00:59:19.905 301 18221.06 53.11 52689.35 88888.00 2007-10-28 00:59:20.405 301 18221.02 53.05 52689.37 88888.00 2007-10-28 00:59:20.905 301 18221.13 53.05 52689.37 88888.00 2007-10-28 00:59:21.405 301 18221.08 53.07 52689.48 88888.00 2007-10-28 00:59:21.905 301 18221.11 53.07 52689.45 88888.00 2007-10-28 00:59:22.405 301 18221.11 53.02 52689.48 88888.00 2007-10-28 00:59:22.905 301 18221.13 53.08 52689.42 88888.00 2007-10-28 00:59:23.405 301 18221.16 53.05 52689.37 88888.00 2007-10-28 00:59:23.905 301 18221.03 52.95 52689.28 88888.00 2007-10-28 00:59:24.405 301 18221.25 52.85 52689.40 88888.00 2007-10-28 00:59:24.905 301 18221.30 52.86 52689.48 88888.00 2007-10-28 00:59:25.405 301 18221.23 52.96 52689.43 88888.00 2007-10-28 00:59:25.905 301 18221.13 52.96 52689.44 88888.00 2007-10-28 00:59:26.405 301 18221.17 52.91 52689.59 88888.00 2007-10-28 00:59:26.905 301 18221.22 52.90 52689.56 88888.00 2007-10-28 00:59:27.405 301 18221.28 52.95 52689.60 88888.00 2007-10-28 00:59:27.905 301 18221.14 52.87 52689.50 88888.00 2007-10-28 00:59:28.405 301 18221.20 52.86 52689.44 88888.00 2007-10-28 00:59:28.905 301 18221.28 52.85 52689.45 88888.00 2007-10-28 00:59:29.405 301 18221.26 52.92 52689.63 88888.00 2007-10-28 00:59:29.905 301 18221.33 53.00 52689.54 88888.00 2007-10-28 00:59:30.405 301 18221.24 52.90 52689.47 88888.00 2007-10-28 00:59:30.905 301 18221.20 52.80 52689.56 88888.00 2007-10-28 00:59:31.405 301 18221.25 52.78 52689.56 88888.00 2007-10-28 00:59:31.905 301 18221.28 52.78 52689.53 88888.00 2007-10-28 00:59:32.405 301 18221.46 52.72 52689.59 88888.00 2007-10-28 00:59:32.905 301 18221.52 52.66 52689.60 88888.00 2007-10-28 00:59:33.405 301 18221.55 52.67 52689.52 88888.00 2007-10-28 00:59:33.905 301 18221.59 52.63 52689.43 88888.00 2007-10-28 00:59:34.405 301 18221.60 52.66 52689.36 88888.00 2007-10-28 00:59:34.905 301 18221.64 52.71 52689.35 88888.00 2007-10-28 00:59:35.405 301 18221.60 52.70 52689.27 88888.00 2007-10-28 00:59:35.905 301 18221.58 52.68 52689.27 88888.00 2007-10-28 00:59:36.405 301 18221.66 52.72 52689.37 88888.00 2007-10-28 00:59:36.905 301 18221.70 52.71 52689.26 88888.00 2007-10-28 00:59:37.405 301 18221.71 52.75 52689.27 88888.00 2007-10-28 00:59:37.905 301 18221.61 52.79 52689.25 88888.00 2007-10-28 00:59:38.405 301 18221.51 52.76 52689.33 88888.00 2007-10-28 00:59:38.905 301 18221.48 52.65 52689.35 88888.00 2007-10-28 00:59:39.405 301 18221.55 52.66 52689.37 88888.00 2007-10-28 00:59:39.905 301 18221.62 52.63 52689.39 88888.00 2007-10-28 00:59:40.405 301 18221.83 52.67 52689.35 88888.00 2007-10-28 00:59:40.905 301 18221.80 52.67 52689.27 88888.00 2007-10-28 00:59:41.405 301 18221.87 52.68 52689.29 88888.00 2007-10-28 00:59:41.905 301 18221.80 52.53 52689.45 88888.00 2007-10-28 00:59:42.405 301 18221.69 52.56 52689.38 88888.00 2007-10-28 00:59:42.905 301 18221.68 52.60 52689.36 88888.00 2007-10-28 00:59:43.405 301 18221.69 52.60 52689.26 88888.00 2007-10-28 00:59:43.905 301 18221.59 52.67 52689.18 88888.00 2007-10-28 00:59:44.405 301 18221.62 52.69 52689.28 88888.00 2007-10-28 00:59:44.905 301 18221.60 52.63 52689.32 88888.00 2007-10-28 00:59:45.405 301 18221.53 52.64 52689.38 88888.00 2007-10-28 00:59:45.905 301 18221.39 52.63 52689.45 88888.00 2007-10-28 00:59:46.405 301 18221.31 52.56 52689.40 88888.00 2007-10-28 00:59:46.905 301 18221.46 52.60 52689.30 88888.00 2007-10-28 00:59:47.405 301 18221.35 52.67 52689.35 88888.00 2007-10-28 00:59:47.905 301 18221.41 52.71 52689.43 88888.00 2007-10-28 00:59:48.405 301 18221.52 52.68 52689.33 88888.00 2007-10-28 00:59:48.905 301 18221.44 52.68 52689.42 88888.00 2007-10-28 00:59:49.405 301 18221.44 52.66 52689.48 88888.00 2007-10-28 00:59:49.905 301 18221.48 52.69 52689.45 88888.00 2007-10-28 00:59:50.405 301 18221.55 52.78 52689.43 88888.00 2007-10-28 00:59:50.905 301 18221.58 52.82 52689.47 88888.00 2007-10-28 00:59:51.405 301 18221.46 52.77 52689.49 88888.00 2007-10-28 00:59:51.905 301 18221.46 52.85 52689.47 88888.00 2007-10-28 00:59:52.405 301 18221.49 52.90 52689.51 88888.00 2007-10-28 00:59:52.905 301 18221.47 52.96 52689.56 88888.00 2007-10-28 00:59:53.405 301 18221.46 52.94 52689.52 88888.00 2007-10-28 00:59:53.905 301 18221.50 52.94 52689.59 88888.00 2007-10-28 00:59:54.405 301 18221.51 53.03 52689.76 88888.00 2007-10-28 00:59:54.905 301 18221.42 53.09 52689.77 88888.00 2007-10-28 00:59:55.402 301 18221.24 53.04 52689.66 88888.00 2007-10-28 00:59:55.902 301 18221.14 53.12 52689.67 88888.00 2007-10-28 00:59:56.402 301 18221.27 53.21 52689.64 88888.00 2007-10-28 00:59:56.902 301 18221.28 53.07 52689.68 88888.00 2007-10-28 00:59:57.402 301 18221.13 53.03 52689.72 88888.00 2007-10-28 00:59:57.902 301 18220.97 52.98 52689.74 88888.00 2007-10-28 00:59:58.402 301 18221.03 53.02 52689.71 88888.00 2007-10-28 00:59:58.902 301 18221.05 53.03 52689.78 88888.00 2007-10-28 00:59:59.402 301 18220.95 53.08 52689.76 88888.00 2007-10-28 00:59:59.902 301 18221.07 53.14 52689.71 88888.00 2007-10-28 01:00:00.402 301 18220.96 53.24 52689.77 88888.00 2007-10-28 01:00:00.902 301 18220.95 53.31 52689.84 88888.00 2007-10-28 01:00:01.402 301 18220.91 53.35 52689.86 88888.00 2007-10-28 01:00:01.902 301 18220.88 53.31 52689.68 88888.00 2007-10-28 01:00:02.402 301 18220.85 53.35 52689.61 88888.00 2007-10-28 01:00:02.902 301 18220.77 53.43 52689.62 88888.00 2007-10-28 01:00:03.402 301 18220.66 53.46 52689.73 88888.00 2007-10-28 01:00:03.902 301 18220.60 53.51 52689.74 88888.00 2007-10-28 01:00:04.402 301 18220.70 53.58 52689.67 88888.00 2007-10-28 01:00:04.902 301 18220.85 53.58 52689.67 88888.00 2007-10-28 01:00:05.402 301 18220.66 53.60 52689.60 88888.00 2007-10-28 01:00:05.902 301 18220.76 53.65 52689.55 88888.00 2007-10-28 01:00:06.402 301 18220.93 53.70 52689.55 88888.00 2007-10-28 01:00:06.902 301 18220.92 53.74 52689.52 88888.00 2007-10-28 01:00:07.402 301 18220.87 53.75 52689.54 88888.00 2007-10-28 01:00:07.902 301 18220.73 53.74 52689.65 88888.00 2007-10-28 01:00:08.402 301 18220.61 53.69 52689.72 88888.00 2007-10-28 01:00:08.902 301 18220.69 53.69 52689.70 88888.00 2007-10-28 01:00:09.402 301 18220.75 53.72 52689.55 88888.00 2007-10-28 01:00:09.902 301 18220.65 53.74 52689.58 88888.00 2007-10-28 01:00:10.402 301 18220.33 53.92 52689.72 88888.00 2007-10-28 01:00:10.902 301 18220.35 54.00 52689.71 88888.00 2007-10-28 01:00:11.402 301 18220.21 54.08 52689.76 88888.00 2007-10-28 01:00:11.902 301 18220.17 54.14 52689.77 88888.00 2007-10-28 01:00:12.402 301 18220.41 54.15 52689.73 88888.00 2007-10-28 01:00:12.902 301 18220.48 54.16 52689.67 88888.00 2007-10-28 01:00:13.402 301 18220.48 54.16 52689.64 88888.00 2007-10-28 01:00:13.902 301 18220.40 54.22 52689.65 88888.00 2007-10-28 01:00:14.402 301 18220.46 54.25 52689.72 88888.00 2007-10-28 01:00:14.902 301 18220.38 54.31 52689.71 88888.00 2007-10-28 01:00:15.402 301 18220.33 54.32 52689.74 88888.00 2007-10-28 01:00:15.902 301 18220.23 54.37 52689.77 88888.00 2007-10-28 01:00:16.402 301 18220.22 54.47 52689.85 88888.00 2007-10-28 01:00:16.902 301 18220.25 54.60 52689.91 88888.00 2007-10-28 01:00:17.402 301 18220.30 54.63 52689.74 88888.00 2007-10-28 01:00:17.902 301 18220.37 54.57 52689.61 88888.00 2007-10-28 01:00:18.402 301 18220.29 54.61 52689.62 88888.00 2007-10-28 01:00:18.902 301 18220.19 54.63 52689.67 88888.00 2007-10-28 01:00:19.402 301 18220.14 54.60 52689.64 88888.00 2007-10-28 01:00:19.902 301 18220.14 54.69 52689.76 88888.00 2007-10-28 01:00:20.402 301 18220.15 54.72 52689.87 88888.00 2007-10-28 01:00:20.902 301 18220.14 54.67 52689.77 88888.00 2007-10-28 01:00:21.402 301 18220.12 54.70 52689.73 88888.00 2007-10-28 01:00:21.902 301 18220.10 54.82 52689.75 88888.00 2007-10-28 01:00:22.402 301 18220.12 54.89 52689.82 88888.00 2007-10-28 01:00:22.902 301 18220.09 54.98 52689.78 88888.00 2007-10-28 01:00:23.402 301 18220.07 54.90 52689.74 88888.00 2007-10-28 01:00:23.902 301 18220.08 54.86 52689.74 88888.00 2007-10-28 01:00:24.402 301 18220.10 54.80 52689.85 88888.00 2007-10-28 01:00:24.902 301 18220.10 54.90 52689.80 88888.00 2007-10-28 01:00:25.402 301 18220.08 54.98 52689.83 88888.00 2007-10-28 01:00:25.902 301 18219.94 54.98 52689.90 88888.00 2007-10-28 01:00:26.402 301 18219.84 55.09 52689.88 88888.00 2007-10-28 01:00:26.902 301 18219.82 55.15 52689.83 88888.00 2007-10-28 01:00:27.402 301 18219.88 55.20 52689.70 88888.00 2007-10-28 01:00:27.902 301 18219.89 55.29 52689.65 88888.00 2007-10-28 01:00:28.402 301 18219.92 55.33 52689.74 88888.00 2007-10-28 01:00:28.902 301 18219.84 55.31 52689.75 88888.00 2007-10-28 01:00:29.402 301 18219.94 55.29 52689.74 88888.00 2007-10-28 01:00:29.902 301 18220.04 55.24 52689.75 88888.00 2007-10-28 01:00:30.402 301 18219.92 55.27 52689.66 88888.00 2007-10-28 01:00:30.902 301 18219.89 55.31 52689.62 88888.00 2007-10-28 01:00:31.402 301 18219.89 55.29 52689.66 88888.00 2007-10-28 01:00:31.902 301 18219.88 55.30 52689.59 88888.00 2007-10-28 01:00:32.402 301 18219.86 55.23 52689.60 88888.00 2007-10-28 01:00:32.902 301 18219.95 55.22 52689.65 88888.00 2007-10-28 01:00:33.402 301 18219.96 55.22 52689.68 88888.00 2007-10-28 01:00:33.902 301 18220.06 55.28 52689.68 88888.00 2007-10-28 01:00:34.402 301 18220.10 55.40 52689.68 88888.00 2007-10-28 01:00:34.902 301 18220.09 55.42 52689.56 88888.00 2007-10-28 01:00:35.402 301 18220.12 55.26 52689.56 88888.00 2007-10-28 01:00:35.902 301 18220.11 55.19 52689.66 88888.00 2007-10-28 01:00:36.402 301 18220.16 55.23 52689.63 88888.00 2007-10-28 01:00:36.902 301 18220.19 55.25 52689.55 88888.00 2007-10-28 01:00:37.402 301 18220.18 55.30 52689.61 88888.00 2007-10-28 01:00:37.902 301 18220.22 55.32 52689.55 88888.00 2007-10-28 01:00:38.402 301 18220.11 55.30 52689.59 88888.00 2007-10-28 01:00:38.902 301 18220.12 55.28 52689.63 88888.00 2007-10-28 01:00:39.402 301 18220.32 55.27 52689.56 88888.00 2007-10-28 01:00:39.902 301 18220.37 55.20 52689.52 88888.00 2007-10-28 01:00:40.402 301 18220.38 55.12 52689.55 88888.00 2007-10-28 01:00:40.902 301 18220.46 55.16 52689.58 88888.00 2007-10-28 01:00:41.402 301 18220.46 55.13 52689.50 88888.00 2007-10-28 01:00:41.902 301 18220.49 55.22 52689.47 88888.00 2007-10-28 01:00:42.402 301 18220.61 55.27 52689.59 88888.00 2007-10-28 01:00:42.902 301 18220.63 55.33 52689.58 88888.00 2007-10-28 01:00:43.402 301 18220.59 55.34 52689.54 88888.00 2007-10-28 01:00:43.902 301 18220.53 55.35 52689.55 88888.00 2007-10-28 01:00:44.402 301 18220.41 55.39 52689.45 88888.00 2007-10-28 01:00:44.902 301 18220.42 55.41 52689.28 88888.00 2007-10-28 01:00:45.402 301 18220.61 55.47 52689.29 88888.00 2007-10-28 01:00:45.902 301 18220.71 55.38 52689.32 88888.00 2007-10-28 01:00:46.402 301 18220.61 55.34 52689.42 88888.00 2007-10-28 01:00:46.902 301 18220.65 55.38 52689.21 88888.00 2007-10-28 01:00:47.402 301 18220.74 55.45 52689.26 88888.00 2007-10-28 01:00:47.902 301 18220.68 55.44 52689.26 88888.00 2007-10-28 01:00:48.402 301 18220.62 55.38 52689.32 88888.00 2007-10-28 01:00:48.902 301 18220.77 55.36 52689.38 88888.00 2007-10-28 01:00:49.402 301 18220.80 55.40 52689.40 88888.00 2007-10-28 01:00:49.902 301 18220.81 55.37 52689.38 88888.00 2007-10-28 01:00:50.402 301 18220.79 55.31 52689.39 88888.00 2007-10-28 01:00:50.902 301 18220.70 55.28 52689.38 88888.00 2007-10-28 01:00:51.402 301 18220.74 55.33 52689.33 88888.00 2007-10-28 01:00:51.902 301 18220.65 55.35 52689.20 88888.00 2007-10-28 01:00:52.402 301 18220.61 55.37 52689.29 88888.00 2007-10-28 01:00:52.902 301 18220.87 55.36 52689.30 88888.00 2007-10-28 01:00:53.402 301 18220.92 55.41 52689.27 88888.00 2007-10-28 01:00:53.902 301 18220.96 55.38 52689.37 88888.00 2007-10-28 01:00:54.402 301 18220.87 55.47 52689.45 88888.00 2007-10-28 01:00:54.902 301 18220.94 55.51 52689.36 88888.00 2007-10-28 01:00:55.402 301 18220.99 55.39 52689.20 88888.00 2007-10-28 01:00:55.902 301 18221.06 55.27 52689.45 88888.00 2007-10-28 01:00:56.402 301 18221.06 55.26 52689.50 88888.00 2007-10-28 01:00:56.902 301 18220.91 55.23 52689.45 88888.00 2007-10-28 01:00:57.402 301 18220.96 55.24 52689.45 88888.00 2007-10-28 01:00:57.902 301 18221.11 55.25 52689.49 88888.00 2007-10-28 01:00:58.402 301 18221.12 55.09 52689.39 88888.00 2007-10-28 01:00:58.902 301 18221.14 55.05 52689.40 88888.00 2007-10-28 01:00:59.402 301 18221.15 55.04 52689.42 88888.00 2007-10-28 01:00:59.902 301 18221.06 55.03 52689.33 88888.00 2007-10-28 01:01:00.402 301 18221.11 55.10 52689.26 88888.00 2007-10-28 01:01:00.902 301 18221.12 55.04 52689.33 88888.00 2007-10-28 01:01:01.402 301 18221.03 54.98 52689.40 88888.00 2007-10-28 01:01:01.902 301 18220.94 54.99 52689.43 88888.00 2007-10-28 01:01:02.402 301 18221.01 54.87 52689.42 88888.00 2007-10-28 01:01:02.902 301 18220.93 54.80 52689.47 88888.00 2007-10-28 01:01:03.402 301 18221.03 54.78 52689.37 88888.00 2007-10-28 01:01:03.902 301 18220.84 54.79 52689.39 88888.00 2007-10-28 01:01:04.402 301 18220.70 54.85 52689.42 88888.00 2007-10-28 01:01:04.902 301 18220.69 54.88 52689.31 88888.00 2007-10-28 01:01:05.402 301 18220.79 54.86 52689.31 88888.00 2007-10-28 01:01:05.902 301 18220.83 54.86 52689.31 88888.00 2007-10-28 01:01:06.402 301 18220.80 54.82 52689.32 88888.00 2007-10-28 01:01:06.902 301 18220.85 54.73 52689.30 88888.00 2007-10-28 01:01:07.402 301 18220.84 54.67 52689.37 88888.00 2007-10-28 01:01:07.902 301 18220.86 54.66 52689.42 88888.00 2007-10-28 01:01:08.402 301 18220.80 54.69 52689.50 88888.00 2007-10-28 01:01:08.902 301 18220.65 54.70 52689.58 88888.00 2007-10-28 01:01:09.402 301 18220.61 54.67 52689.60 88888.00 2007-10-28 01:01:09.902 301 18220.71 54.72 52689.50 88888.00 2007-10-28 01:01:10.402 301 18220.65 54.80 52689.47 88888.00 2007-10-28 01:01:10.902 301 18220.66 54.71 52689.48 88888.00 2007-10-28 01:01:11.402 301 18220.69 54.62 52689.43 88888.00 2007-10-28 01:01:11.902 301 18220.74 54.64 52689.47 88888.00 2007-10-28 01:01:12.402 301 18220.53 54.67 52689.54 88888.00 2007-10-28 01:01:12.902 301 18220.55 54.69 52689.51 88888.00 2007-10-28 01:01:13.402 301 18220.49 54.64 52689.50 88888.00 2007-10-28 01:01:13.902 301 18220.20 54.62 52689.48 88888.00 2007-10-28 01:01:14.402 301 18220.28 54.55 52689.47 88888.00 2007-10-28 01:01:14.902 301 18220.49 54.55 52689.59 88888.00 2007-10-28 01:01:15.402 301 18220.51 54.60 52689.52 88888.00 2007-10-28 01:01:15.902 301 18220.51 54.59 52689.49 88888.00 2007-10-28 01:01:16.402 301 18220.53 54.49 52689.58 88888.00 2007-10-28 01:01:16.902 301 18220.55 54.39 52689.63 88888.00 2007-10-28 01:01:17.402 301 18220.37 54.37 52689.54 88888.00 2007-10-28 01:01:17.902 301 18220.32 54.38 52689.49 88888.00 2007-10-28 01:01:18.402 301 18220.10 54.36 52689.51 88888.00 2007-10-28 01:01:18.902 301 18220.16 54.33 52689.53 88888.00 2007-10-28 01:01:19.402 301 18220.22 54.35 52689.53 88888.00 2007-10-28 01:01:19.902 301 18220.32 54.32 52689.59 88888.00 2007-10-28 01:01:20.402 301 18220.27 54.31 52689.58 88888.00 2007-10-28 01:01:20.902 301 18220.27 54.20 52689.63 88888.00 2007-10-28 01:01:21.402 301 18220.19 54.13 52689.65 88888.00 2007-10-28 01:01:21.902 301 18220.12 54.13 52689.63 88888.00 2007-10-28 01:01:22.402 301 18220.10 54.18 52689.55 88888.00 2007-10-28 01:01:22.902 301 18220.08 54.13 52689.45 88888.00 2007-10-28 01:01:23.402 301 18220.09 54.14 52689.41 88888.00 2007-10-28 01:01:23.902 301 18220.06 54.14 52689.52 88888.00 2007-10-28 01:01:24.402 301 18220.03 54.09 52689.55 88888.00 2007-10-28 01:01:24.902 301 18220.03 54.07 52689.63 88888.00 2007-10-28 01:01:25.402 301 18219.93 53.99 52689.62 88888.00 2007-10-28 01:01:25.902 301 18219.93 53.99 52689.74 88888.00 2007-10-28 01:01:26.402 301 18219.98 54.03 52689.77 88888.00 2007-10-28 01:01:26.902 301 18219.92 54.05 52689.72 88888.00 2007-10-28 01:01:27.402 301 18219.86 53.97 52689.66 88888.00 2007-10-28 01:01:27.902 301 18219.94 53.95 52689.61 88888.00 2007-10-28 01:01:28.402 301 18219.81 54.01 52689.56 88888.00 2007-10-28 01:01:28.902 301 18219.78 53.95 52689.56 88888.00 2007-10-28 01:01:29.402 301 18219.79 53.93 52689.56 88888.00 2007-10-28 01:01:29.902 301 18219.77 53.98 52689.59 88888.00 2007-10-28 01:01:30.402 301 18219.57 53.97 52689.61 88888.00 2007-10-28 01:01:30.902 301 18219.60 53.93 52689.60 88888.00 2007-10-28 01:01:31.402 301 18219.54 53.93 52689.62 88888.00 2007-10-28 01:01:31.902 301 18219.46 53.88 52689.58 88888.00 2007-10-28 01:01:32.402 301 18219.53 53.90 52689.58 88888.00 2007-10-28 01:01:32.902 301 18219.54 53.89 52689.56 88888.00 2007-10-28 01:01:33.402 301 18219.41 53.88 52689.63 88888.00 2007-10-28 01:01:33.902 301 18219.39 53.90 52689.62 88888.00 2007-10-28 01:01:34.402 301 18219.32 53.99 52689.56 88888.00 2007-10-28 01:01:34.902 301 18219.35 53.99 52689.64 88888.00 2007-10-28 01:01:35.402 301 18219.33 53.97 52689.68 88888.00 2007-10-28 01:01:35.902 301 18219.35 53.99 52689.68 88888.00 2007-10-28 01:01:36.402 301 18219.27 53.84 52689.55 88888.00 2007-10-28 01:01:36.902 301 18219.23 53.73 52689.55 88888.00 2007-10-28 01:01:37.402 301 18219.32 53.78 52689.75 88888.00 2007-10-28 01:01:37.902 301 18219.32 53.87 52689.64 88888.00 2007-10-28 01:01:38.402 301 18219.27 53.93 52689.62 88888.00 2007-10-28 01:01:38.902 301 18219.25 53.95 52689.68 88888.00 2007-10-28 01:01:39.402 301 18219.16 53.89 52689.65 88888.00 2007-10-28 01:01:39.902 301 18219.17 53.87 52689.53 88888.00 2007-10-28 01:01:40.402 301 18219.19 53.81 52689.54 88888.00 2007-10-28 01:01:40.902 301 18219.05 53.84 52689.59 88888.00 2007-10-28 01:01:41.402 301 18219.06 53.87 52689.66 88888.00 2007-10-28 01:01:41.902 301 18219.08 53.84 52689.73 88888.00 2007-10-28 01:01:42.402 301 18219.12 53.76 52689.71 88888.00 2007-10-28 01:01:42.902 301 18219.11 53.71 52689.68 88888.00 2007-10-28 01:01:43.402 301 18219.07 53.82 52689.62 88888.00 2007-10-28 01:01:43.902 301 18219.03 53.93 52689.59 88888.00 2007-10-28 01:01:44.402 301 18218.91 53.84 52689.51 88888.00 2007-10-28 01:01:44.902 301 18218.87 53.81 52689.56 88888.00 2007-10-28 01:01:45.402 301 18218.99 53.79 52689.62 88888.00 2007-10-28 01:01:45.902 301 18218.96 53.80 52689.55 88888.00 2007-10-28 01:01:46.402 301 18218.83 53.82 52689.50 88888.00 2007-10-28 01:01:46.902 301 18218.88 53.91 52689.58 88888.00 2007-10-28 01:01:47.402 301 18218.75 53.93 52689.61 88888.00 2007-10-28 01:01:47.902 301 18218.84 53.96 52689.60 88888.00 2007-10-28 01:01:48.402 301 18218.86 53.90 52689.56 88888.00 2007-10-28 01:01:48.902 301 18218.90 53.82 52689.56 88888.00 2007-10-28 01:01:49.402 301 18218.90 53.86 52689.52 88888.00 2007-10-28 01:01:49.902 301 18218.99 53.92 52689.47 88888.00 2007-10-28 01:01:50.402 301 18218.92 53.90 52689.48 88888.00 2007-10-28 01:01:50.902 301 18218.91 53.88 52689.42 88888.00 2007-10-28 01:01:51.402 301 18219.13 53.87 52689.37 88888.00 2007-10-28 01:01:51.902 301 18219.07 53.87 52689.39 88888.00 2007-10-28 01:01:52.402 301 18218.84 53.89 52689.42 88888.00 2007-10-28 01:01:52.902 301 18218.90 53.91 52689.41 88888.00 2007-10-28 01:01:53.402 301 18218.88 53.96 52689.30 88888.00 2007-10-28 01:01:53.902 301 18218.88 53.91 52689.31 88888.00 2007-10-28 01:01:54.402 301 18218.86 53.79 52689.36 88888.00 2007-10-28 01:01:54.902 301 18218.96 53.81 52689.39 88888.00 2007-10-28 01:01:55.402 301 18218.97 53.81 52689.44 88888.00 2007-10-28 01:01:55.902 301 18218.97 53.80 52689.33 88888.00 2007-10-28 01:01:56.402 301 18218.94 53.81 52689.26 88888.00 2007-10-28 01:01:56.902 301 18218.94 53.86 52689.32 88888.00 2007-10-28 01:01:57.402 301 18219.05 53.85 52689.21 88888.00 2007-10-28 01:01:57.902 301 18218.94 53.86 52689.31 88888.00 2007-10-28 01:01:58.402 301 18218.92 53.95 52689.41 88888.00 2007-10-28 01:01:58.902 301 18219.07 53.98 52689.45 88888.00 2007-10-28 01:01:59.402 301 18219.03 53.94 52689.39 88888.00 2007-10-28 01:01:59.902 301 18218.99 53.90 52689.48 88888.00 2007-10-28 01:02:00.402 301 18218.99 53.92 52689.38 88888.00 2007-10-28 01:02:00.902 301 18219.05 53.93 52689.33 88888.00 2007-10-28 01:02:01.402 301 18219.10 53.99 52689.37 88888.00 2007-10-28 01:02:01.902 301 18219.17 53.98 52689.40 88888.00 2007-10-28 01:02:02.402 301 18219.11 53.84 52689.39 88888.00 2007-10-28 01:02:02.902 301 18219.09 53.79 52689.32 88888.00 2007-10-28 01:02:03.402 301 18219.03 53.73 52689.43 88888.00 2007-10-28 01:02:03.902 301 18218.97 53.71 52689.43 88888.00 2007-10-28 01:02:04.402 301 18219.01 53.82 52689.36 88888.00 2007-10-28 01:02:04.902 301 18219.00 53.77 52689.27 88888.00 2007-10-28 01:02:05.402 301 18219.14 53.84 52689.27 88888.00 2007-10-28 01:02:05.902 301 18219.17 53.77 52689.36 88888.00 2007-10-28 01:02:06.402 301 18219.10 53.75 52689.48 88888.00 2007-10-28 01:02:06.902 301 18219.19 53.75 52689.39 88888.00 2007-10-28 01:02:07.402 301 18219.21 53.77 52689.29 88888.00 2007-10-28 01:02:07.902 301 18219.25 53.85 52689.13 88888.00 2007-10-28 01:02:08.402 301 18219.19 53.91 52689.25 88888.00 2007-10-28 01:02:08.902 301 18219.18 53.95 52689.33 88888.00 2007-10-28 01:02:09.402 301 18219.19 53.86 52689.39 88888.00 2007-10-28 01:02:09.902 301 18219.17 53.73 52689.36 88888.00 2007-10-28 01:02:10.402 301 18219.24 53.72 52689.41 88888.00 2007-10-28 01:02:10.902 301 18219.34 53.70 52689.42 88888.00 2007-10-28 01:02:11.402 301 18219.57 53.77 52689.37 88888.00 2007-10-28 01:02:11.902 301 18219.87 53.84 52689.31 88888.00 2007-10-28 01:02:12.402 301 18219.65 53.76 52689.16 88888.00 2007-10-28 01:02:12.902 301 18219.61 53.65 52689.26 88888.00 2007-10-28 01:02:13.402 301 18219.70 53.59 52689.33 88888.00 2007-10-28 01:02:13.902 301 18219.79 53.66 52689.42 88888.00 2007-10-28 01:02:14.402 301 18219.89 53.64 52689.30 88888.00 2007-10-28 01:02:14.902 301 18219.89 53.69 52689.29 88888.00 2007-10-28 01:02:15.402 301 18219.98 53.77 52689.32 88888.00 2007-10-28 01:02:15.902 301 18220.04 53.82 52689.32 88888.00 2007-10-28 01:02:16.402 301 18220.11 53.78 52689.26 88888.00 2007-10-28 01:02:16.902 301 18220.12 53.76 52689.20 88888.00 2007-10-28 01:02:17.402 301 18220.21 53.73 52689.21 88888.00 2007-10-28 01:02:17.902 301 18220.19 53.65 52689.33 88888.00 2007-10-28 01:02:18.402 301 18220.31 53.68 52689.22 88888.00 2007-10-28 01:02:18.902 301 18220.40 53.71 52689.12 88888.00 2007-10-28 01:02:19.402 301 18220.41 53.77 52689.12 88888.00 2007-10-28 01:02:19.902 301 18220.50 53.84 52689.15 88888.00 2007-10-28 01:02:20.402 301 18220.46 53.88 52689.15 88888.00 2007-10-28 01:02:20.902 301 18220.44 53.91 52689.13 88888.00 2007-10-28 01:02:21.402 301 18220.22 53.92 52689.21 88888.00 2007-10-28 01:02:21.902 301 18220.18 53.87 52689.33 88888.00 2007-10-28 01:02:22.402 301 18220.42 53.89 52689.31 88888.00 2007-10-28 01:02:22.902 301 18220.53 53.89 52689.22 88888.00 2007-10-28 01:02:23.402 301 18220.49 53.88 52689.20 88888.00 2007-10-28 01:02:23.902 301 18220.52 53.82 52689.12 88888.00 2007-10-28 01:02:24.402 301 18220.50 53.81 52689.12 88888.00 2007-10-28 01:02:24.902 301 18220.62 53.90 52689.18 88888.00 2007-10-28 01:02:25.402 301 18220.65 54.02 52689.16 88888.00 2007-10-28 01:02:25.902 301 18220.77 54.02 52689.12 88888.00 2007-10-28 01:02:26.402 301 18220.75 54.02 52689.12 88888.00 2007-10-28 01:02:26.902 301 18220.77 53.98 52689.09 88888.00 2007-10-28 01:02:27.402 301 18220.80 53.85 52689.06 88888.00 2007-10-28 01:02:27.902 301 18220.74 53.86 52688.95 88888.00 2007-10-28 01:02:28.402 301 18220.90 53.88 52688.92 88888.00 2007-10-28 01:02:28.902 301 18220.99 53.94 52689.07 88888.00 2007-10-28 01:02:29.402 301 18221.18 54.00 52689.09 88888.00 2007-10-28 01:02:29.902 301 18221.11 53.96 52689.07 88888.00 2007-10-28 01:02:30.402 301 18221.07 53.96 52689.01 88888.00 2007-10-28 01:02:30.902 301 18221.15 53.96 52688.96 88888.00 2007-10-28 01:02:31.402 301 18221.20 53.91 52688.95 88888.00 2007-10-28 01:02:31.902 301 18221.25 53.99 52689.01 88888.00 2007-10-28 01:02:32.402 301 18221.28 54.03 52689.00 88888.00 2007-10-28 01:02:32.902 301 18221.45 54.06 52689.04 88888.00 2007-10-28 01:02:33.402 301 18221.48 54.02 52689.09 88888.00 2007-10-28 01:02:33.902 301 18221.42 54.01 52689.05 88888.00 2007-10-28 01:02:34.402 301 18221.38 53.96 52689.04 88888.00 2007-10-28 01:02:34.902 301 18221.55 53.90 52689.06 88888.00 2007-10-28 01:02:35.402 301 18221.61 53.82 52688.92 88888.00 2007-10-28 01:02:35.902 301 18221.49 53.74 52688.87 88888.00 2007-10-28 01:02:36.402 301 18221.59 53.73 52688.94 88888.00 2007-10-28 01:02:36.902 301 18221.58 53.66 52688.94 88888.00 2007-10-28 01:02:37.402 301 18221.55 53.61 52689.03 88888.00 2007-10-28 01:02:37.902 301 18221.70 53.64 52688.96 88888.00 2007-10-28 01:02:38.402 301 18221.85 53.64 52688.98 88888.00 2007-10-28 01:02:38.902 301 18221.68 53.61 52688.93 88888.00 2007-10-28 01:02:39.402 301 18221.68 53.51 52688.86 88888.00 2007-10-28 01:02:39.902 301 18221.80 53.41 52688.84 88888.00 2007-10-28 01:02:40.402 301 18221.89 53.40 52688.79 88888.00 2007-10-28 01:02:40.902 301 18221.79 53.39 52688.81 88888.00 2007-10-28 01:02:41.402 301 18221.83 53.37 52688.85 88888.00 2007-10-28 01:02:41.902 301 18221.81 53.33 52688.91 88888.00 2007-10-28 01:02:42.402 301 18221.72 53.32 52688.93 88888.00 2007-10-28 01:02:42.902 301 18221.72 53.32 52688.85 88888.00 2007-10-28 01:02:43.402 301 18221.74 53.16 52688.81 88888.00 2007-10-28 01:02:43.902 301 18221.73 53.13 52688.84 88888.00 2007-10-28 01:02:44.402 301 18221.67 53.13 52688.82 88888.00 2007-10-28 01:02:44.902 301 18221.56 53.07 52688.92 88888.00 2007-10-28 01:02:45.402 301 18221.55 53.08 52689.05 88888.00 2007-10-28 01:02:45.902 301 18221.53 53.08 52689.22 88888.00 2007-10-28 01:02:46.402 301 18221.53 53.09 52689.18 88888.00 2007-10-28 01:02:46.902 301 18221.51 53.04 52689.07 88888.00 2007-10-28 01:02:47.402 301 18221.57 53.01 52689.12 88888.00 2007-10-28 01:02:47.902 301 18221.37 53.05 52688.97 88888.00 2007-10-28 01:02:48.402 301 18221.30 53.01 52688.89 88888.00 2007-10-28 01:02:48.902 301 18221.30 52.86 52688.95 88888.00 2007-10-28 01:02:49.402 301 18221.42 52.75 52689.13 88888.00 2007-10-28 01:02:49.902 301 18221.40 52.79 52689.19 88888.00 2007-10-28 01:02:50.402 301 18221.33 52.80 52689.09 88888.00 2007-10-28 01:02:50.902 301 18221.28 52.80 52688.98 88888.00 2007-10-28 01:02:51.402 301 18221.31 52.86 52688.93 88888.00 2007-10-28 01:02:51.902 301 18221.46 52.85 52689.02 88888.00 2007-10-28 01:02:52.402 301 18221.41 52.82 52688.89 88888.00 2007-10-28 01:02:52.902 301 18221.46 52.79 52688.85 88888.00 2007-10-28 01:02:53.402 301 18221.37 52.70 52688.93 88888.00 2007-10-28 01:02:53.902 301 18221.28 52.74 52688.91 88888.00 2007-10-28 01:02:54.402 301 18221.26 52.81 52688.96 88888.00 2007-10-28 01:02:54.902 301 18221.34 52.77 52688.91 88888.00 2007-10-28 01:02:55.402 301 18221.35 52.74 52688.85 88888.00 2007-10-28 01:02:55.902 301 18221.28 52.74 52688.94 88888.00 2007-10-28 01:02:56.402 301 18221.30 52.68 52689.13 88888.00 2007-10-28 01:02:56.902 301 18221.23 52.67 52689.19 88888.00 2007-10-28 01:02:57.402 301 18221.25 52.64 52689.13 88888.00 2007-10-28 01:02:57.902 301 18221.23 52.63 52688.95 88888.00 2007-10-28 01:02:58.402 301 18221.11 52.55 52689.00 88888.00 2007-10-28 01:02:58.902 301 18221.16 52.63 52688.93 88888.00 2007-10-28 01:02:59.402 301 18221.13 52.62 52688.90 88888.00 2007-10-28 01:02:59.902 301 18221.06 52.62 52688.92 88888.00 2007-10-28 01:03:00.402 301 18221.08 52.51 52689.02 88888.00 2007-10-28 01:03:00.902 301 18221.11 52.49 52688.97 88888.00 2007-10-28 01:03:01.402 301 18221.09 52.49 52689.00 88888.00 2007-10-28 01:03:01.902 301 18221.12 52.55 52689.06 88888.00 2007-10-28 01:03:02.402 301 18221.04 52.48 52689.02 88888.00 2007-10-28 01:03:02.902 301 18220.90 52.53 52689.08 88888.00 2007-10-28 01:03:03.402 301 18220.81 52.54 52689.08 88888.00 2007-10-28 01:03:03.902 301 18220.84 52.59 52689.09 88888.00 2007-10-28 01:03:04.402 301 18220.92 52.61 52689.12 88888.00 2007-10-28 01:03:04.902 301 18220.86 52.67 52689.00 88888.00 2007-10-28 01:03:05.402 301 18220.92 52.71 52689.01 88888.00 2007-10-28 01:03:05.902 301 18220.79 52.71 52689.19 88888.00 2007-10-28 01:03:06.402 301 18220.77 52.71 52689.16 88888.00 2007-10-28 01:03:06.902 301 18220.87 52.67 52689.02 88888.00 2007-10-28 01:03:07.402 301 18220.85 52.73 52688.94 88888.00 2007-10-28 01:03:07.902 301 18220.80 52.79 52688.92 88888.00 2007-10-28 01:03:08.402 301 18220.84 52.76 52688.97 88888.00 2007-10-28 01:03:08.902 301 18220.72 52.81 52689.05 88888.00 2007-10-28 01:03:09.402 301 18220.77 52.73 52689.02 88888.00 2007-10-28 01:03:09.902 301 18220.74 52.65 52688.95 88888.00 2007-10-28 01:03:10.402 301 18220.55 52.66 52688.96 88888.00 2007-10-28 01:03:10.902 301 18220.83 52.71 52688.98 88888.00 2007-10-28 01:03:11.402 301 18220.91 52.69 52688.98 88888.00 2007-10-28 01:03:11.902 301 18220.91 52.68 52689.03 88888.00 2007-10-28 01:03:12.402 301 18220.97 52.63 52689.05 88888.00 2007-10-28 01:03:12.902 301 18221.02 52.58 52689.18 88888.00 2007-10-28 01:03:13.402 301 18220.97 52.53 52689.19 88888.00 2007-10-28 01:03:13.902 301 18221.01 52.53 52689.22 88888.00 2007-10-28 01:03:14.402 301 18221.04 52.55 52689.20 88888.00 2007-10-28 01:03:14.902 301 18221.12 52.61 52689.16 88888.00 2007-10-28 01:03:15.402 301 18221.14 52.58 52689.19 88888.00 2007-10-28 01:03:15.902 301 18221.05 52.53 52689.14 88888.00 2007-10-28 01:03:16.402 301 18221.04 52.49 52689.14 88888.00 2007-10-28 01:03:16.902 301 18221.08 52.49 52689.13 88888.00 2007-10-28 01:03:17.402 301 18221.03 52.51 52689.31 88888.00 2007-10-28 01:03:17.902 301 18221.06 52.52 52689.33 88888.00 2007-10-28 01:03:18.402 301 18221.17 52.46 52689.40 88888.00 2007-10-28 01:03:18.902 301 18221.13 52.33 52689.38 88888.00 2007-10-28 01:03:19.402 301 18221.07 52.25 52689.17 88888.00 2007-10-28 01:03:19.902 301 18221.09 52.33 52689.14 88888.00 2007-10-28 01:03:20.402 301 18221.18 52.31 52689.29 88888.00 2007-10-28 01:03:20.902 301 18221.26 52.33 52689.39 88888.00 2007-10-28 01:03:21.402 301 18221.13 52.33 52689.39 88888.00 2007-10-28 01:03:21.902 301 18220.97 52.38 52689.36 88888.00 2007-10-28 01:03:22.402 301 18220.91 52.40 52689.18 88888.00 2007-10-28 01:03:22.902 301 18221.03 52.41 52689.22 88888.00 2007-10-28 01:03:23.402 301 18220.93 52.38 52689.32 88888.00 2007-10-28 01:03:23.902 301 18220.69 52.25 52689.22 88888.00 2007-10-28 01:03:24.402 301 18220.77 52.20 52689.27 88888.00 2007-10-28 01:03:24.902 301 18220.82 52.19 52689.32 88888.00 2007-10-28 01:03:25.402 301 18220.74 52.27 52689.28 88888.00 2007-10-28 01:03:25.902 301 18220.92 52.39 52689.22 88888.00 2007-10-28 01:03:26.402 301 18220.92 52.42 52689.15 88888.00 2007-10-28 01:03:26.902 301 18220.84 52.28 52689.15 88888.00 2007-10-28 01:03:27.402 301 18220.84 52.26 52689.19 88888.00 2007-10-28 01:03:27.902 301 18220.93 52.26 52689.22 88888.00 2007-10-28 01:03:28.402 301 18220.96 52.32 52689.30 88888.00 2007-10-28 01:03:28.902 301 18221.04 52.34 52689.24 88888.00 2007-10-28 01:03:29.402 301 18221.03 52.30 52689.17 88888.00 2007-10-28 01:03:29.902 301 18220.85 52.28 52689.15 88888.00 2007-10-28 01:03:30.402 301 18220.90 52.29 52689.16 88888.00 2007-10-28 01:03:30.902 301 18221.03 52.30 52689.02 88888.00 2007-10-28 01:03:31.402 301 18221.06 52.22 52688.97 88888.00 2007-10-28 01:03:31.902 301 18221.07 52.22 52688.94 88888.00 2007-10-28 01:03:32.402 301 18221.01 52.25 52688.92 88888.00 2007-10-28 01:03:32.902 301 18221.01 52.28 52688.93 88888.00 2007-10-28 01:03:33.402 301 18220.95 52.28 52688.98 88888.00 2007-10-28 01:03:33.902 301 18221.03 52.27 52688.91 88888.00 2007-10-28 01:03:34.402 301 18220.96 52.25 52688.85 88888.00 2007-10-28 01:03:34.902 301 18220.83 52.39 52688.90 88888.00 2007-10-28 01:03:35.402 301 18221.02 52.31 52689.06 88888.00 2007-10-28 01:03:35.902 301 18220.99 52.32 52689.06 88888.00 2007-10-28 01:03:36.402 301 18220.91 52.37 52689.12 88888.00 2007-10-28 01:03:36.902 301 18220.96 52.36 52689.03 88888.00 2007-10-28 01:03:37.402 301 18221.04 52.40 52688.89 88888.00 2007-10-28 01:03:37.902 301 18221.19 52.40 52688.85 88888.00 2007-10-28 01:03:38.402 301 18221.23 52.28 52688.74 88888.00 2007-10-28 01:03:38.902 301 18221.30 52.25 52688.71 88888.00 2007-10-28 01:03:39.402 301 18221.23 52.34 52688.74 88888.00 2007-10-28 01:03:39.902 301 18221.30 52.47 52688.83 88888.00 2007-10-28 01:03:40.402 301 18221.36 52.57 52688.83 88888.00 2007-10-28 01:03:40.902 301 18221.33 52.59 52688.82 88888.00 2007-10-28 01:03:41.402 301 18221.34 52.49 52688.83 88888.00 2007-10-28 01:03:41.902 301 18221.38 52.49 52688.74 88888.00 2007-10-28 01:03:42.402 301 18221.36 52.53 52688.67 88888.00 2007-10-28 01:03:42.902 301 18221.38 52.54 52688.70 88888.00 2007-10-28 01:03:43.402 301 18221.38 52.51 52688.73 88888.00 2007-10-28 01:03:43.902 301 18221.42 52.47 52688.89 88888.00 2007-10-28 01:03:44.402 301 18221.47 52.56 52688.97 88888.00 2007-10-28 01:03:44.902 301 18221.46 52.58 52688.93 88888.00 2007-10-28 01:03:45.402 301 18221.58 52.56 52688.84 88888.00 2007-10-28 01:03:45.902 301 18221.50 52.48 52688.81 88888.00 2007-10-28 01:03:46.402 301 18221.55 52.47 52688.80 88888.00 2007-10-28 01:03:46.902 301 18221.59 52.53 52688.82 88888.00 2007-10-28 01:03:47.402 301 18221.62 52.51 52688.85 88888.00 2007-10-28 01:03:47.902 301 18221.61 52.62 52688.90 88888.00 2007-10-28 01:03:48.402 301 18221.72 52.70 52688.87 88888.00 2007-10-28 01:03:48.902 301 18221.68 52.77 52688.86 88888.00 2007-10-28 01:03:49.402 301 18221.71 52.85 52688.74 88888.00 2007-10-28 01:03:49.902 301 18221.71 52.85 52688.79 88888.00 2007-10-28 01:03:50.402 301 18221.70 52.86 52688.92 88888.00 2007-10-28 01:03:50.902 301 18221.80 52.93 52688.98 88888.00 2007-10-28 01:03:51.402 301 18221.90 52.91 52688.94 88888.00 2007-10-28 01:03:51.902 301 18222.01 52.91 52688.79 88888.00 2007-10-28 01:03:52.402 301 18221.98 52.90 52688.69 88888.00 2007-10-28 01:03:52.902 301 18222.00 52.97 52688.72 88888.00 2007-10-28 01:03:53.402 301 18222.01 53.02 52688.82 88888.00 2007-10-28 01:03:53.902 301 18222.14 53.07 52688.86 88888.00 2007-10-28 01:03:54.402 301 18222.22 53.08 52688.86 88888.00 2007-10-28 01:03:54.902 301 18222.43 53.03 52688.82 88888.00 2007-10-28 01:03:55.402 301 18222.63 53.10 52688.77 88888.00 2007-10-28 01:03:55.902 301 18222.70 53.10 52688.82 88888.00 2007-10-28 01:03:56.402 301 18222.57 53.02 52688.91 88888.00 2007-10-28 01:03:56.902 301 18222.69 53.07 52689.00 88888.00 2007-10-28 01:03:57.402 301 18222.75 53.12 52688.86 88888.00 2007-10-28 01:03:57.902 301 18222.76 53.06 52688.80 88888.00 2007-10-28 01:03:58.402 301 18222.70 53.10 52688.86 88888.00 2007-10-28 01:03:58.902 301 18222.77 53.19 52688.81 88888.00 2007-10-28 01:03:59.402 301 18222.85 53.22 52688.75 88888.00 2007-10-28 01:03:59.902 301 18222.79 53.24 52688.71 88888.00 2007-10-28 01:04:00.402 301 18222.78 53.21 52688.59 88888.00 2007-10-28 01:04:00.902 301 18222.71 53.31 52688.59 88888.00 2007-10-28 01:04:01.402 301 18222.75 53.36 52688.57 88888.00 2007-10-28 01:04:01.902 301 18222.80 53.37 52688.54 88888.00 2007-10-28 01:04:02.402 301 18222.96 53.39 52688.58 88888.00 2007-10-28 01:04:02.902 301 18222.98 53.30 52688.64 88888.00 2007-10-28 01:04:03.402 301 18222.99 53.34 52688.60 88888.00 2007-10-28 01:04:03.902 301 18223.13 53.54 52688.51 88888.00 2007-10-28 01:04:04.402 301 18223.20 53.65 52688.48 88888.00 2007-10-28 01:04:04.902 301 18223.24 53.63 52688.59 88888.00 2007-10-28 01:04:05.402 301 18223.21 53.60 52688.71 88888.00 2007-10-28 01:04:05.902 301 18223.26 53.70 52688.73 88888.00 2007-10-28 01:04:06.402 301 18223.39 53.69 52688.61 88888.00 2007-10-28 01:04:06.902 301 18223.34 53.60 52688.59 88888.00 2007-10-28 01:04:07.402 301 18223.34 53.68 52688.61 88888.00 2007-10-28 01:04:07.902 301 18223.47 53.79 52688.70 88888.00 2007-10-28 01:04:08.402 301 18223.54 53.79 52688.62 88888.00 2007-10-28 01:04:08.902 301 18223.44 53.82 52688.57 88888.00 2007-10-28 01:04:09.402 301 18223.42 53.82 52688.60 88888.00 2007-10-28 01:04:09.902 301 18223.54 53.77 52688.63 88888.00 2007-10-28 01:04:10.402 301 18223.53 53.86 52688.70 88888.00 2007-10-28 01:04:10.902 301 18223.66 53.88 52688.70 88888.00 2007-10-28 01:04:11.402 301 18223.75 53.87 52688.62 88888.00 2007-10-28 01:04:11.902 301 18223.67 53.82 52688.61 88888.00 2007-10-28 01:04:12.402 301 18223.66 53.77 52688.57 88888.00 2007-10-28 01:04:12.902 301 18223.65 53.84 52688.54 88888.00 2007-10-28 01:04:13.402 301 18223.76 53.82 52688.49 88888.00 2007-10-28 01:04:13.902 301 18223.74 53.81 52688.51 88888.00 2007-10-28 01:04:14.402 301 18223.95 53.79 52688.55 88888.00 2007-10-28 01:04:14.902 301 18224.10 53.85 52688.67 88888.00 2007-10-28 01:04:15.402 301 18224.11 53.86 52688.66 88888.00 2007-10-28 01:04:15.902 301 18224.19 53.95 52688.58 88888.00 2007-10-28 01:04:16.402 301 18224.28 53.97 52688.49 88888.00 2007-10-28 01:04:16.902 301 18224.28 53.94 52688.42 88888.00 2007-10-28 01:04:17.402 301 18224.35 53.87 52688.37 88888.00 2007-10-28 01:04:17.902 301 18224.50 53.82 52688.44 88888.00 2007-10-28 01:04:18.402 301 18224.71 53.82 52688.43 88888.00 2007-10-28 01:04:18.902 301 18224.84 53.84 52688.40 88888.00 2007-10-28 01:04:19.402 301 18224.98 53.93 52688.27 88888.00 2007-10-28 01:04:19.902 301 18225.04 53.91 52688.25 88888.00 2007-10-28 01:04:20.402 301 18225.03 53.93 52688.26 88888.00 2007-10-28 01:04:20.902 301 18225.10 53.86 52688.19 88888.00 2007-10-28 01:04:21.402 301 18224.93 53.87 52688.14 88888.00 2007-10-28 01:04:21.902 301 18225.06 53.91 52688.15 88888.00 2007-10-28 01:04:22.402 301 18225.09 53.94 52688.32 88888.00 2007-10-28 01:04:22.902 301 18225.07 53.99 52688.36 88888.00 2007-10-28 01:04:23.402 301 18225.17 54.02 52688.45 88888.00 2007-10-28 01:04:23.902 301 18225.30 53.92 52688.71 88888.00 2007-10-28 01:04:24.402 301 18225.35 53.90 52688.57 88888.00 2007-10-28 01:04:24.902 301 18225.28 53.96 52688.49 88888.00 2007-10-28 01:04:25.402 301 18225.11 53.97 52688.47 88888.00 2007-10-28 01:04:25.902 301 18225.24 53.95 52688.37 88888.00 2007-10-28 01:04:26.402 301 18225.21 53.95 52688.47 88888.00 2007-10-28 01:04:26.902 301 18225.22 53.89 52688.47 88888.00 2007-10-28 01:04:27.402 301 18225.44 53.87 52688.37 88888.00 2007-10-28 01:04:27.902 301 18225.46 53.84 52688.31 88888.00 2007-10-28 01:04:28.402 301 18225.39 53.92 52688.28 88888.00 2007-10-28 01:04:28.902 301 18225.39 53.93 52688.34 88888.00 2007-10-28 01:04:29.402 301 18225.46 53.87 52688.35 88888.00 2007-10-28 01:04:29.902 301 18225.41 53.76 52688.34 88888.00 2007-10-28 01:04:30.402 301 18225.38 53.85 52688.35 88888.00 2007-10-28 01:04:30.902 301 18225.35 53.79 52688.22 88888.00 2007-10-28 01:04:31.402 301 18225.33 53.73 52688.16 88888.00 2007-10-28 01:04:31.902 301 18225.46 53.77 52688.32 88888.00 2007-10-28 01:04:32.402 301 18225.57 53.76 52688.34 88888.00 2007-10-28 01:04:32.902 301 18225.54 53.64 52688.27 88888.00 2007-10-28 01:04:33.402 301 18225.57 53.58 52688.23 88888.00 2007-10-28 01:04:33.902 301 18225.69 53.64 52688.24 88888.00 2007-10-28 01:04:34.402 301 18225.78 53.69 52688.16 88888.00 2007-10-28 01:04:34.902 301 18225.67 53.66 52688.23 88888.00 2007-10-28 01:04:35.402 301 18225.61 53.81 52688.26 88888.00 2007-10-28 01:04:35.902 301 18225.57 53.96 52688.28 88888.00 2007-10-28 01:04:36.402 301 18225.60 53.89 52688.27 88888.00 2007-10-28 01:04:36.902 301 18225.51 53.76 52688.27 88888.00 2007-10-28 01:04:37.402 301 18225.60 53.77 52688.37 88888.00 2007-10-28 01:04:37.902 301 18225.69 53.74 52688.46 88888.00 2007-10-28 01:04:38.402 301 18225.85 53.68 52688.31 88888.00 2007-10-28 01:04:38.902 301 18225.71 53.64 52688.36 88888.00 2007-10-28 01:04:39.402 301 18225.64 53.60 52688.37 88888.00 2007-10-28 01:04:39.902 301 18225.78 53.61 52688.42 88888.00 2007-10-28 01:04:40.402 301 18225.94 53.60 52688.23 88888.00 2007-10-28 01:04:40.902 301 18225.98 53.55 52688.11 88888.00 2007-10-28 01:04:41.402 301 18225.97 53.62 52688.19 88888.00 2007-10-28 01:04:41.902 301 18226.02 53.55 52688.17 88888.00 2007-10-28 01:04:42.402 301 18226.03 53.53 52688.10 88888.00 2007-10-28 01:04:42.902 301 18226.05 53.52 52688.06 88888.00 2007-10-28 01:04:43.402 301 18226.03 53.54 52688.11 88888.00 2007-10-28 01:04:43.902 301 18226.05 53.61 52688.08 88888.00 2007-10-28 01:04:44.402 301 18226.05 53.55 52688.09 88888.00 2007-10-28 01:04:44.902 301 18226.14 53.48 52688.15 88888.00 2007-10-28 01:04:45.402 301 18226.03 53.35 52688.16 88888.00 2007-10-28 01:04:45.902 301 18226.06 53.30 52688.16 88888.00 2007-10-28 01:04:46.402 301 18226.15 53.31 52688.11 88888.00 2007-10-28 01:04:46.902 301 18226.09 53.37 52688.12 88888.00 2007-10-28 01:04:47.402 301 18226.16 53.32 52688.12 88888.00 2007-10-28 01:04:47.902 301 18226.28 53.26 52688.01 88888.00 2007-10-28 01:04:48.402 301 18226.13 53.23 52687.96 88888.00 2007-10-28 01:04:48.902 301 18226.17 53.24 52687.94 88888.00 2007-10-28 01:04:49.402 301 18226.23 53.22 52687.99 88888.00 2007-10-28 01:04:49.902 301 18226.19 53.26 52688.02 88888.00 2007-10-28 01:04:50.402 301 18226.23 53.30 52688.10 88888.00 2007-10-28 01:04:50.902 301 18226.36 53.22 52688.16 88888.00 2007-10-28 01:04:51.402 301 18226.50 53.02 52688.14 88888.00 2007-10-28 01:04:51.902 301 18226.40 52.91 52688.20 88888.00 2007-10-28 01:04:52.402 301 18226.25 52.96 52688.21 88888.00 2007-10-28 01:04:52.902 301 18226.09 52.97 52687.98 88888.00 2007-10-28 01:04:53.402 301 18226.14 52.88 52687.93 88888.00 2007-10-28 01:04:53.902 301 18226.20 52.88 52687.91 88888.00 2007-10-28 01:04:54.402 301 18226.17 52.85 52687.93 88888.00 2007-10-28 01:04:54.902 301 18226.17 52.73 52687.99 88888.00 2007-10-28 01:04:55.402 301 18226.20 52.73 52687.96 88888.00 2007-10-28 01:04:55.902 301 18226.24 52.74 52688.09 88888.00 2007-10-28 01:04:56.402 301 18226.24 52.69 52688.10 88888.00 2007-10-28 01:04:56.902 301 18226.37 52.67 52688.09 88888.00 2007-10-28 01:04:57.402 301 18226.46 52.68 52688.10 88888.00 2007-10-28 01:04:57.902 301 18226.39 52.68 52688.04 88888.00 2007-10-28 01:04:58.402 301 18226.33 52.67 52688.04 88888.00 2007-10-28 01:04:58.902 301 18226.28 52.65 52688.03 88888.00 2007-10-28 01:04:59.402 301 18226.33 52.68 52688.08 88888.00 2007-10-28 01:04:59.902 301 18226.35 52.73 52688.09 88888.00 2007-10-28 01:05:00.402 301 18226.41 52.71 52688.00 88888.00 2007-10-28 01:05:00.902 301 18226.55 52.68 52687.92 88888.00 2007-10-28 01:05:01.402 301 18226.52 52.66 52688.01 88888.00 2007-10-28 01:05:01.902 301 18226.50 52.62 52688.06 88888.00 2007-10-28 01:05:02.402 301 18226.57 52.56 52687.98 88888.00 2007-10-28 01:05:02.902 301 18226.57 52.59 52687.89 88888.00 2007-10-28 01:05:03.402 301 18226.45 52.48 52687.88 88888.00 2007-10-28 01:05:03.902 301 18226.52 52.45 52687.85 88888.00 2007-10-28 01:05:04.402 301 18226.59 52.47 52687.96 88888.00 2007-10-28 01:05:04.902 301 18226.54 52.48 52687.91 88888.00 2007-10-28 01:05:05.402 301 18226.38 52.46 52687.84 88888.00 2007-10-28 01:05:05.902 301 18226.27 52.48 52687.87 88888.00 2007-10-28 01:05:06.402 301 18226.49 52.46 52687.93 88888.00 2007-10-28 01:05:06.902 301 18226.48 52.42 52688.10 88888.00 2007-10-28 01:05:07.402 301 18226.31 52.34 52687.92 88888.00 2007-10-28 01:05:07.902 301 18226.27 52.36 52687.89 88888.00 2007-10-28 01:05:08.402 301 18226.28 52.38 52687.98 88888.00 2007-10-28 01:05:08.902 301 18226.40 52.40 52688.03 88888.00 2007-10-28 01:05:09.402 301 18226.33 52.34 52688.08 88888.00 2007-10-28 01:05:09.902 301 18226.29 52.28 52688.12 88888.00 2007-10-28 01:05:10.402 301 18226.35 52.25 52688.19 88888.00 2007-10-28 01:05:10.902 301 18226.35 52.21 52688.25 88888.00 2007-10-28 01:05:11.402 301 18226.29 52.07 52688.10 88888.00 2007-10-28 01:05:11.902 301 18226.28 52.09 52688.06 88888.00 2007-10-28 01:05:12.402 301 18226.22 52.15 52688.14 88888.00 2007-10-28 01:05:12.902 301 18226.26 52.22 52688.19 88888.00 2007-10-28 01:05:13.402 301 18226.18 52.19 52688.16 88888.00 2007-10-28 01:05:13.902 301 18226.16 52.14 52688.02 88888.00 2007-10-28 01:05:14.402 301 18226.19 52.10 52688.13 88888.00 2007-10-28 01:05:14.902 301 18226.17 52.04 52688.14 88888.00 2007-10-28 01:05:15.402 301 18226.14 51.98 52688.06 88888.00 2007-10-28 01:05:15.902 301 18226.11 52.01 52688.06 88888.00 2007-10-28 01:05:16.402 301 18226.13 52.05 52688.16 88888.00 2007-10-28 01:05:16.902 301 18226.22 51.99 52688.14 88888.00 2007-10-28 01:05:17.402 301 18226.14 51.96 52687.97 88888.00 2007-10-28 01:05:17.902 301 18226.13 52.02 52688.00 88888.00 2007-10-28 01:05:18.402 301 18226.12 52.04 52688.00 88888.00 2007-10-28 01:05:18.902 301 18226.02 51.94 52687.98 88888.00 2007-10-28 01:05:19.402 301 18226.02 51.87 52687.90 88888.00 2007-10-28 01:05:19.902 301 18226.01 51.89 52687.85 88888.00 2007-10-28 01:05:20.402 301 18225.90 51.86 52687.84 88888.00 2007-10-28 01:05:20.902 301 18226.16 51.81 52687.81 88888.00 2007-10-28 01:05:21.402 301 18226.04 51.66 52687.77 88888.00 2007-10-28 01:05:21.902 301 18225.96 51.59 52687.70 88888.00 2007-10-28 01:05:22.402 301 18226.02 51.59 52687.73 88888.00 2007-10-28 01:05:22.902 301 18225.93 51.56 52687.71 88888.00 2007-10-28 01:05:23.402 301 18225.86 51.54 52687.82 88888.00 2007-10-28 01:05:23.902 301 18225.96 51.51 52687.78 88888.00 2007-10-28 01:05:24.402 301 18225.95 51.48 52687.69 88888.00 2007-10-28 01:05:24.902 301 18226.04 51.43 52687.77 88888.00 2007-10-28 01:05:25.402 301 18226.02 51.37 52687.80 88888.00 2007-10-28 01:05:25.902 301 18226.04 51.44 52687.78 88888.00 2007-10-28 01:05:26.402 301 18226.04 51.51 52687.88 88888.00 2007-10-28 01:05:26.902 301 18226.04 51.54 52687.86 88888.00 2007-10-28 01:05:27.402 301 18225.97 51.48 52687.79 88888.00 2007-10-28 01:05:27.902 301 18226.09 51.37 52687.75 88888.00 2007-10-28 01:05:28.402 301 18226.13 51.28 52687.74 88888.00 2007-10-28 01:05:28.902 301 18226.13 51.24 52687.77 88888.00 2007-10-28 01:05:29.402 301 18226.14 51.26 52687.64 88888.00 2007-10-28 01:05:29.902 301 18226.24 51.26 52687.68 88888.00 2007-10-28 01:05:30.402 301 18226.03 51.25 52687.64 88888.00 2007-10-28 01:05:30.902 301 18226.15 51.29 52687.52 88888.00 2007-10-28 01:05:31.402 301 18226.26 51.20 52687.73 88888.00 2007-10-28 01:05:31.902 301 18226.37 51.10 52687.97 88888.00 2007-10-28 01:05:32.402 301 18226.30 51.09 52687.80 88888.00 2007-10-28 01:05:32.902 301 18226.35 51.06 52687.69 88888.00 2007-10-28 01:05:33.402 301 18226.33 51.00 52687.56 88888.00 2007-10-28 01:05:33.902 301 18226.33 50.98 52687.52 88888.00 2007-10-28 01:05:34.402 301 18226.39 50.93 52687.57 88888.00 2007-10-28 01:05:34.902 301 18226.52 50.95 52687.50 88888.00 2007-10-28 01:05:35.402 301 18226.48 50.88 52687.33 88888.00 2007-10-28 01:05:35.902 301 18226.38 50.87 52687.29 88888.00 2007-10-28 01:05:36.402 301 18226.49 50.87 52687.40 88888.00 2007-10-28 01:05:36.902 301 18226.55 50.79 52687.45 88888.00 2007-10-28 01:05:37.402 301 18226.41 50.77 52687.43 88888.00 2007-10-28 01:05:37.902 301 18226.37 50.68 52687.32 88888.00 2007-10-28 01:05:38.402 301 18226.40 50.59 52687.27 88888.00 2007-10-28 01:05:38.902 301 18226.31 50.54 52687.21 88888.00 2007-10-28 01:05:39.402 301 18226.30 50.51 52687.08 88888.00 2007-10-28 01:05:39.902 301 18226.39 50.49 52687.13 88888.00 2007-10-28 01:05:40.402 301 18226.44 50.49 52687.30 88888.00 2007-10-28 01:05:40.902 301 18226.44 50.45 52687.41 88888.00 2007-10-28 01:05:41.402 301 18226.44 50.30 52687.29 88888.00 2007-10-28 01:05:41.902 301 18226.46 50.32 52687.29 88888.00 2007-10-28 01:05:42.402 301 18226.43 50.33 52687.26 88888.00 2007-10-28 01:05:42.902 301 18226.40 50.34 52687.23 88888.00 2007-10-28 01:05:43.402 301 18226.36 50.33 52687.33 88888.00 2007-10-28 01:05:43.902 301 18226.56 50.28 52687.36 88888.00 2007-10-28 01:05:44.402 301 18226.66 50.25 52687.40 88888.00 2007-10-28 01:05:44.902 301 18226.66 50.25 52687.39 88888.00 2007-10-28 01:05:45.402 301 18226.72 50.37 52687.39 88888.00 2007-10-28 01:05:45.902 301 18226.57 50.27 52687.41 88888.00 2007-10-28 01:05:46.402 301 18226.57 50.19 52687.24 88888.00 2007-10-28 01:05:46.902 301 18226.58 50.20 52687.18 88888.00 2007-10-28 01:05:47.402 301 18226.70 50.22 52687.17 88888.00 2007-10-28 01:05:47.902 301 18226.81 50.02 52687.15 88888.00 2007-10-28 01:05:48.402 301 18226.71 49.87 52687.24 88888.00 2007-10-28 01:05:48.902 301 18226.67 49.87 52687.36 88888.00 2007-10-28 01:05:49.402 301 18226.73 49.86 52687.34 88888.00 2007-10-28 01:05:49.902 301 18226.70 49.88 52687.27 88888.00 2007-10-28 01:05:50.402 301 18226.60 49.75 52687.16 88888.00 2007-10-28 01:05:50.902 301 18226.65 49.80 52687.21 88888.00 2007-10-28 01:05:51.402 301 18226.78 49.85 52687.12 88888.00 2007-10-28 01:05:51.902 301 18226.79 49.77 52687.11 88888.00 2007-10-28 01:05:52.402 301 18226.78 49.73 52687.05 88888.00 2007-10-28 01:05:52.902 301 18226.74 49.72 52687.08 88888.00 2007-10-28 01:05:53.402 301 18226.69 49.71 52687.09 88888.00 2007-10-28 01:05:53.902 301 18226.71 49.66 52687.20 88888.00 2007-10-28 01:05:54.402 301 18226.70 49.71 52687.16 88888.00 2007-10-28 01:05:54.902 301 18226.66 49.69 52687.20 88888.00 2007-10-28 01:05:55.402 301 18226.72 49.64 52687.24 88888.00 2007-10-28 01:05:55.902 301 18226.61 49.61 52687.31 88888.00 2007-10-28 01:05:56.402 301 18226.56 49.57 52687.22 88888.00 2007-10-28 01:05:56.902 301 18226.76 49.61 52687.15 88888.00 2007-10-28 01:05:57.402 301 18226.78 49.68 52687.08 88888.00 2007-10-28 01:05:57.902 301 18226.83 49.59 52687.07 88888.00 2007-10-28 01:05:58.402 301 18226.90 49.57 52687.10 88888.00 2007-10-28 01:05:58.902 301 18226.85 49.58 52687.20 88888.00 2007-10-28 01:05:59.402 301 18226.76 49.60 52687.15 88888.00 2007-10-28 01:05:59.902 301 18226.81 49.68 52687.05 88888.00 2007-10-28 01:06:00.402 301 18226.85 49.66 52687.11 88888.00 2007-10-28 01:06:00.902 301 18226.82 49.65 52687.18 88888.00 2007-10-28 01:06:01.402 301 18226.87 49.60 52687.21 88888.00 2007-10-28 01:06:01.902 301 18226.80 49.56 52687.17 88888.00 2007-10-28 01:06:02.402 301 18226.69 49.60 52687.22 88888.00 2007-10-28 01:06:02.902 301 18226.67 49.76 52687.29 88888.00 2007-10-28 01:06:03.402 301 18226.85 49.78 52687.21 88888.00 2007-10-28 01:06:03.902 301 18226.90 49.68 52687.04 88888.00 2007-10-28 01:06:04.402 301 18226.92 49.53 52687.01 88888.00 2007-10-28 01:06:04.902 301 18226.91 49.57 52686.98 88888.00 2007-10-28 01:06:05.402 301 18226.99 49.61 52687.10 88888.00 2007-10-28 01:06:05.902 301 18227.05 49.57 52687.12 88888.00 2007-10-28 01:06:06.402 301 18226.99 49.72 52687.11 88888.00 2007-10-28 01:06:06.902 301 18226.96 49.70 52687.11 88888.00 2007-10-28 01:06:07.402 301 18227.02 49.65 52687.06 88888.00 2007-10-28 01:06:07.902 301 18226.91 49.58 52687.00 88888.00 2007-10-28 01:06:08.402 301 18226.94 49.64 52687.11 88888.00 2007-10-28 01:06:08.902 301 18226.98 49.73 52687.13 88888.00 2007-10-28 01:06:09.402 301 18227.03 49.74 52686.98 88888.00 2007-10-28 01:06:09.902 301 18227.07 49.72 52687.03 88888.00 2007-10-28 01:06:10.402 301 18227.07 49.55 52686.99 88888.00 2007-10-28 01:06:10.902 301 18227.06 49.57 52687.00 88888.00 2007-10-28 01:06:11.402 301 18227.10 49.57 52687.04 88888.00 2007-10-28 01:06:11.902 301 18227.21 49.61 52686.94 88888.00 2007-10-28 01:06:12.402 301 18227.25 49.61 52686.96 88888.00 2007-10-28 01:06:12.902 301 18227.19 49.61 52687.10 88888.00 2007-10-28 01:06:13.402 301 18227.23 49.56 52687.18 88888.00 2007-10-28 01:06:13.902 301 18227.26 49.52 52687.07 88888.00 2007-10-28 01:06:14.402 301 18227.39 49.49 52686.89 88888.00 2007-10-28 01:06:14.902 301 18227.47 49.44 52686.84 88888.00 2007-10-28 01:06:15.402 301 18227.46 49.35 52686.88 88888.00 2007-10-28 01:06:15.902 301 18227.52 49.35 52686.87 88888.00 2007-10-28 01:06:16.402 301 18227.50 49.24 52686.74 88888.00 2007-10-28 01:06:16.902 301 18227.48 49.18 52686.71 88888.00 2007-10-28 01:06:17.402 301 18227.53 49.20 52686.65 88888.00 2007-10-28 01:06:17.902 301 18227.54 49.19 52686.64 88888.00 2007-10-28 01:06:18.402 301 18227.41 49.10 52686.78 88888.00 2007-10-28 01:06:18.902 301 18227.47 49.00 52686.89 88888.00 2007-10-28 01:06:19.402 301 18227.58 49.03 52686.76 88888.00 2007-10-28 01:06:19.902 301 18227.65 49.10 52686.64 88888.00 2007-10-28 01:06:20.402 301 18227.76 49.10 52686.76 88888.00 2007-10-28 01:06:20.902 301 18227.77 48.99 52686.77 88888.00 2007-10-28 01:06:21.402 301 18227.88 48.97 52686.71 88888.00 2007-10-28 01:06:21.902 301 18227.87 48.89 52686.74 88888.00 2007-10-28 01:06:22.402 301 18227.87 48.88 52686.77 88888.00 2007-10-28 01:06:22.902 301 18227.91 48.89 52686.66 88888.00 2007-10-28 01:06:23.402 301 18227.93 48.85 52686.50 88888.00 2007-10-28 01:06:23.902 301 18228.00 48.86 52686.51 88888.00 2007-10-28 01:06:24.402 301 18228.00 48.82 52686.49 88888.00 2007-10-28 01:06:24.902 301 18228.09 48.88 52686.64 88888.00 2007-10-28 01:06:25.402 301 18228.01 48.96 52686.62 88888.00 2007-10-28 01:06:25.902 301 18227.99 49.00 52686.75 88888.00 2007-10-28 01:06:26.402 301 18228.02 48.96 52686.92 88888.00 2007-10-28 01:06:26.902 301 18228.02 48.95 52687.03 88888.00 2007-10-28 01:06:27.402 301 18227.99 48.91 52687.06 88888.00 2007-10-28 01:06:27.902 301 18227.96 48.92 52687.04 88888.00 2007-10-28 01:06:28.402 301 18228.01 48.98 52686.94 88888.00 2007-10-28 01:06:28.902 301 18227.95 48.97 52686.96 88888.00 2007-10-28 01:06:29.402 301 18227.80 48.97 52686.95 88888.00 2007-10-28 01:06:29.902 301 18227.80 48.99 52686.82 88888.00 2007-10-28 01:06:30.402 301 18227.87 48.97 52686.87 88888.00 2007-10-28 01:06:30.902 301 18227.89 48.94 52686.99 88888.00 2007-10-28 01:06:31.402 301 18227.95 48.92 52686.98 88888.00 2007-10-28 01:06:31.902 301 18227.91 48.90 52686.89 88888.00 2007-10-28 01:06:32.402 301 18227.89 48.95 52686.94 88888.00 2007-10-28 01:06:32.902 301 18227.99 49.03 52686.94 88888.00 2007-10-28 01:06:33.402 301 18228.09 49.08 52686.74 88888.00 2007-10-28 01:06:33.902 301 18228.17 49.05 52686.61 88888.00 2007-10-28 01:06:34.402 301 18228.18 49.07 52686.64 88888.00 2007-10-28 01:06:34.902 301 18228.14 49.11 52686.64 88888.00 2007-10-28 01:06:35.402 301 18228.25 49.04 52686.64 88888.00 2007-10-28 01:06:35.902 301 18228.34 49.06 52686.68 88888.00 2007-10-28 01:06:36.402 301 18228.43 49.00 52686.71 88888.00 2007-10-28 01:06:36.902 301 18228.40 48.90 52686.82 88888.00 2007-10-28 01:06:37.402 301 18228.39 48.96 52686.84 88888.00 2007-10-28 01:06:37.902 301 18228.46 48.91 52686.81 88888.00 2007-10-28 01:06:38.402 301 18228.44 48.79 52686.82 88888.00 2007-10-28 01:06:38.902 301 18228.43 48.82 52686.60 88888.00 2007-10-28 01:06:39.402 301 18228.46 48.82 52686.59 88888.00 2007-10-28 01:06:39.902 301 18228.51 48.76 52686.50 88888.00 2007-10-28 01:06:40.402 301 18228.59 48.75 52686.53 88888.00 2007-10-28 01:06:40.902 301 18228.46 48.73 52686.57 88888.00 2007-10-28 01:06:41.402 301 18228.51 48.76 52686.52 88888.00 2007-10-28 01:06:41.902 301 18228.61 48.79 52686.58 88888.00 2007-10-28 01:06:42.402 301 18228.75 48.75 52686.53 88888.00 2007-10-28 01:06:42.902 301 18228.68 48.76 52686.43 88888.00 2007-10-28 01:06:43.402 301 18228.77 48.78 52686.32 88888.00 2007-10-28 01:06:43.902 301 18228.78 48.77 52686.39 88888.00 2007-10-28 01:06:44.402 301 18228.85 48.79 52686.52 88888.00 2007-10-28 01:06:44.902 301 18228.90 48.75 52686.53 88888.00 2007-10-28 01:06:45.402 301 18228.96 48.72 52686.48 88888.00 2007-10-28 01:06:45.902 301 18228.89 48.63 52686.39 88888.00 2007-10-28 01:06:46.402 301 18228.89 48.62 52686.35 88888.00 2007-10-28 01:06:46.902 301 18228.94 48.67 52686.34 88888.00 2007-10-28 01:06:47.402 301 18228.98 48.59 52686.38 88888.00 2007-10-28 01:06:47.902 301 18229.04 48.38 52686.47 88888.00 2007-10-28 01:06:48.402 301 18229.09 48.30 52686.41 88888.00 2007-10-28 01:06:48.902 301 18229.08 48.27 52686.32 88888.00 2007-10-28 01:06:49.402 301 18229.08 48.23 52686.45 88888.00 2007-10-28 01:06:49.902 301 18229.08 48.23 52686.46 88888.00 2007-10-28 01:06:50.402 301 18229.06 48.30 52686.39 88888.00 2007-10-28 01:06:50.902 301 18229.05 48.35 52686.41 88888.00 2007-10-28 01:06:51.402 301 18229.12 48.39 52686.43 88888.00 2007-10-28 01:06:51.902 301 18229.29 48.35 52686.52 88888.00 2007-10-28 01:06:52.402 301 18229.26 48.40 52686.46 88888.00 2007-10-28 01:06:52.902 301 18229.27 48.48 52686.38 88888.00 2007-10-28 01:06:53.402 301 18229.27 48.46 52686.32 88888.00 2007-10-28 01:06:53.902 301 18229.21 48.41 52686.32 88888.00 2007-10-28 01:06:54.402 301 18229.23 48.40 52686.38 88888.00 2007-10-28 01:06:54.902 301 18229.44 48.41 52686.35 88888.00 2007-10-28 01:06:55.402 301 18229.44 48.38 52686.41 88888.00 2007-10-28 01:06:55.902 301 18229.39 48.37 52686.34 88888.00 2007-10-28 01:06:56.402 301 18229.33 48.28 52686.25 88888.00 2007-10-28 01:06:56.902 301 18229.32 48.24 52686.26 88888.00 2007-10-28 01:06:57.402 301 18229.27 48.26 52686.25 88888.00 2007-10-28 01:06:57.902 301 18229.33 48.25 52686.25 88888.00 2007-10-28 01:06:58.402 301 18229.40 48.21 52686.31 88888.00 2007-10-28 01:06:58.902 301 18229.39 48.11 52686.43 88888.00 2007-10-28 01:06:59.402 301 18229.47 48.08 52686.38 88888.00 2007-10-28 01:06:59.902 301 18229.47 48.10 52686.42 88888.00 2007-10-28 01:07:00.402 301 18229.47 48.12 52686.40 88888.00 2007-10-28 01:07:00.902 301 18229.53 48.10 52686.43 88888.00 2007-10-28 01:07:01.402 301 18229.60 48.09 52686.35 88888.00 2007-10-28 01:07:01.902 301 18229.73 48.12 52686.18 88888.00 2007-10-28 01:07:02.402 301 18229.69 48.18 52686.19 88888.00 2007-10-28 01:07:02.902 301 18229.70 48.11 52686.22 88888.00 2007-10-28 01:07:03.402 301 18229.74 48.03 52686.27 88888.00 2007-10-28 01:07:03.902 301 18229.83 48.00 52686.39 88888.00 2007-10-28 01:07:04.402 301 18229.83 47.96 52686.50 88888.00 2007-10-28 01:07:04.902 301 18229.85 48.01 52686.40 88888.00 2007-10-28 01:07:05.402 301 18229.91 47.95 52686.39 88888.00 2007-10-28 01:07:05.902 301 18229.94 47.97 52686.34 88888.00 2007-10-28 01:07:06.402 301 18229.84 47.96 52686.34 88888.00 2007-10-28 01:07:06.902 301 18229.95 47.95 52686.30 88888.00 2007-10-28 01:07:07.402 301 18229.89 47.95 52686.28 88888.00 2007-10-28 01:07:07.902 301 18229.80 47.95 52686.31 88888.00 2007-10-28 01:07:08.402 301 18229.93 47.94 52686.30 88888.00 2007-10-28 01:07:08.902 301 18230.18 47.99 52686.32 88888.00 2007-10-28 01:07:09.402 301 18230.25 47.99 52686.39 88888.00 2007-10-28 01:07:09.902 301 18230.17 47.90 52686.43 88888.00 2007-10-28 01:07:10.402 301 18230.13 47.84 52686.38 88888.00 2007-10-28 01:07:10.902 301 18230.17 47.88 52686.42 88888.00 2007-10-28 01:07:11.402 301 18230.11 47.92 52686.41 88888.00 2007-10-28 01:07:11.902 301 18230.23 47.98 52686.32 88888.00 2007-10-28 01:07:12.402 301 18230.20 47.95 52686.45 88888.00 2007-10-28 01:07:12.902 301 18230.15 47.97 52686.47 88888.00 2007-10-28 01:07:13.402 301 18230.05 47.93 52686.41 88888.00 2007-10-28 01:07:13.902 301 18230.07 47.90 52686.41 88888.00 2007-10-28 01:07:14.402 301 18230.24 47.89 52686.40 88888.00 2007-10-28 01:07:14.902 301 18230.25 47.92 52686.39 88888.00 2007-10-28 01:07:15.402 301 18230.23 48.00 52686.37 88888.00 2007-10-28 01:07:15.902 301 18230.11 47.98 52686.35 88888.00 2007-10-28 01:07:16.402 301 18230.21 47.97 52686.36 88888.00 2007-10-28 01:07:16.902 301 18230.48 47.97 52686.23 88888.00 2007-10-28 01:07:17.402 301 18230.51 47.95 52686.23 88888.00 2007-10-28 01:07:17.902 301 18230.41 47.94 52686.34 88888.00 2007-10-28 01:07:18.402 301 18230.52 47.90 52686.37 88888.00 2007-10-28 01:07:18.902 301 18230.51 47.88 52686.30 88888.00 2007-10-28 01:07:19.402 301 18230.62 47.88 52686.28 88888.00 2007-10-28 01:07:19.902 301 18230.65 47.97 52686.34 88888.00 2007-10-28 01:07:20.402 301 18230.63 47.93 52686.34 88888.00 2007-10-28 01:07:20.902 301 18230.70 47.92 52686.39 88888.00 2007-10-28 01:07:21.402 301 18230.73 47.97 52686.29 88888.00 2007-10-28 01:07:21.902 301 18230.59 47.97 52686.34 88888.00 2007-10-28 01:07:22.402 301 18230.60 47.96 52686.31 88888.00 2007-10-28 01:07:22.902 301 18230.75 47.93 52686.32 88888.00 2007-10-28 01:07:23.399 301 18230.72 47.93 52686.40 88888.00 2007-10-28 01:07:23.909 301 18230.72 47.98 52686.38 88888.00 2007-10-28 01:07:24.409 301 18230.76 47.98 52686.45 88888.00 2007-10-28 01:07:24.909 301 18230.74 47.95 52686.41 88888.00 2007-10-28 01:07:25.409 301 18230.70 47.89 52686.29 88888.00 2007-10-28 01:07:25.909 301 18230.74 48.05 52686.37 88888.00 2007-10-28 01:07:26.409 301 18230.76 48.05 52686.37 88888.00 2007-10-28 01:07:26.909 301 18230.78 48.07 52686.37 88888.00 2007-10-28 01:07:27.409 301 18230.65 48.04 52686.48 88888.00 2007-10-28 01:07:27.909 301 18230.64 47.96 52686.45 88888.00 2007-10-28 01:07:28.409 301 18230.68 47.91 52686.47 88888.00 2007-10-28 01:07:28.909 301 18230.80 47.85 52686.35 88888.00 2007-10-28 01:07:29.409 301 18230.75 47.84 52686.24 88888.00 2007-10-28 01:07:29.909 301 18230.74 47.86 52686.29 88888.00 2007-10-28 01:07:30.409 301 18230.69 47.87 52686.38 88888.00 2007-10-28 01:07:30.909 301 18230.56 47.82 52686.37 88888.00 2007-10-28 01:07:31.409 301 18230.53 47.82 52686.34 88888.00 2007-10-28 01:07:31.909 301 18230.60 47.77 52686.26 88888.00 2007-10-28 01:07:32.409 301 18230.70 47.71 52686.17 88888.00 2007-10-28 01:07:32.909 301 18230.72 47.76 52686.16 88888.00 2007-10-28 01:07:33.409 301 18230.76 47.81 52686.20 88888.00 2007-10-28 01:07:33.909 301 18230.80 47.77 52686.18 88888.00 2007-10-28 01:07:34.409 301 18230.79 47.76 52686.06 88888.00 2007-10-28 01:07:34.909 301 18230.80 47.66 52685.96 88888.00 2007-10-28 01:07:35.409 301 18230.80 47.62 52685.95 88888.00 2007-10-28 01:07:35.909 301 18230.74 47.62 52685.95 88888.00 2007-10-28 01:07:36.409 301 18230.85 47.65 52686.01 88888.00 2007-10-28 01:07:36.909 301 18230.87 47.63 52685.94 88888.00 2007-10-28 01:07:37.409 301 18230.84 47.60 52685.96 88888.00 2007-10-28 01:07:37.909 301 18230.81 47.69 52685.92 88888.00 2007-10-28 01:07:38.409 301 18230.83 47.71 52685.88 88888.00 2007-10-28 01:07:38.909 301 18230.96 47.65 52685.96 88888.00 2007-10-28 01:07:39.409 301 18231.02 47.54 52686.11 88888.00 2007-10-28 01:07:39.909 301 18230.93 47.45 52686.19 88888.00 2007-10-28 01:07:40.409 301 18230.93 47.48 52686.34 88888.00 2007-10-28 01:07:40.909 301 18230.96 47.51 52686.34 88888.00 2007-10-28 01:07:41.409 301 18231.06 47.43 52686.25 88888.00 2007-10-28 01:07:41.909 301 18231.06 47.34 52686.32 88888.00 2007-10-28 01:07:42.409 301 18231.01 47.35 52686.29 88888.00 2007-10-28 01:07:42.909 301 18230.94 47.35 52686.18 88888.00 2007-10-28 01:07:43.409 301 18230.89 47.33 52686.06 88888.00 2007-10-28 01:07:43.909 301 18231.07 47.43 52686.05 88888.00 2007-10-28 01:07:44.409 301 18231.14 47.35 52685.99 88888.00 2007-10-28 01:07:44.909 301 18231.10 47.30 52686.10 88888.00 2007-10-28 01:07:45.409 301 18231.08 47.26 52686.11 88888.00 2007-10-28 01:07:45.909 301 18231.06 47.22 52686.11 88888.00 2007-10-28 01:07:46.409 301 18231.00 47.25 52686.13 88888.00 2007-10-28 01:07:46.909 301 18231.00 47.33 52686.19 88888.00 2007-10-28 01:07:47.409 301 18231.14 47.34 52686.24 88888.00 2007-10-28 01:07:47.909 301 18231.21 47.45 52686.16 88888.00 2007-10-28 01:07:48.409 301 18231.14 47.37 52686.26 88888.00 2007-10-28 01:07:48.909 301 18231.06 47.28 52686.19 88888.00 2007-10-28 01:07:49.409 301 18231.03 47.34 52686.15 88888.00 2007-10-28 01:07:49.909 301 18231.08 47.35 52686.12 88888.00 2007-10-28 01:07:50.409 301 18231.15 47.34 52686.08 88888.00 2007-10-28 01:07:50.909 301 18231.15 47.29 52686.14 88888.00 2007-10-28 01:07:51.409 301 18231.16 47.27 52686.10 88888.00 2007-10-28 01:07:51.909 301 18231.23 47.25 52686.15 88888.00 2007-10-28 01:07:52.409 301 18231.32 47.32 52686.11 88888.00 2007-10-28 01:07:52.909 301 18231.45 47.30 52686.16 88888.00 2007-10-28 01:07:53.409 301 18231.34 47.20 52686.23 88888.00 2007-10-28 01:07:53.909 301 18231.25 47.14 52686.28 88888.00 2007-10-28 01:07:54.409 301 18231.23 47.13 52686.25 88888.00 2007-10-28 01:07:54.909 301 18231.26 47.19 52686.19 88888.00 2007-10-28 01:07:55.409 301 18231.29 47.20 52686.27 88888.00 2007-10-28 01:07:55.909 301 18231.44 47.16 52686.27 88888.00 2007-10-28 01:07:56.409 301 18231.50 47.16 52686.14 88888.00 2007-10-28 01:07:56.909 301 18231.48 47.12 52686.16 88888.00 2007-10-28 01:07:57.409 301 18231.48 47.10 52686.06 88888.00 2007-10-28 01:07:57.909 301 18231.49 47.08 52686.17 88888.00 2007-10-28 01:07:58.409 301 18231.51 47.01 52686.14 88888.00 2007-10-28 01:07:58.909 301 18231.61 46.93 52686.15 88888.00 2007-10-28 01:07:59.409 301 18231.56 46.96 52686.15 88888.00 2007-10-28 01:07:59.909 301 18231.50 46.97 52686.11 88888.00 2007-10-28 01:08:00.409 301 18231.58 46.96 52686.11 88888.00 2007-10-28 01:08:00.909 301 18231.62 46.94 52686.14 88888.00 2007-10-28 01:08:01.409 301 18231.61 46.88 52686.17 88888.00 2007-10-28 01:08:01.909 301 18231.76 46.85 52686.12 88888.00 2007-10-28 01:08:02.409 301 18231.79 46.86 52685.93 88888.00 2007-10-28 01:08:02.909 301 18231.61 46.89 52685.82 88888.00 2007-10-28 01:08:03.409 301 18231.71 46.73 52685.78 88888.00 2007-10-28 01:08:03.909 301 18231.77 46.66 52685.74 88888.00 2007-10-28 01:08:04.409 301 18231.86 46.68 52685.80 88888.00 2007-10-28 01:08:04.909 301 18231.79 46.61 52685.85 88888.00 2007-10-28 01:08:05.409 301 18231.89 46.46 52685.79 88888.00 2007-10-28 01:08:05.909 301 18231.95 46.46 52685.78 88888.00 2007-10-28 01:08:06.409 301 18232.02 46.48 52685.87 88888.00 2007-10-28 01:08:06.909 301 18232.05 46.47 52685.81 88888.00 2007-10-28 01:08:07.409 301 18231.92 46.41 52685.80 88888.00 2007-10-28 01:08:07.909 301 18231.82 46.45 52685.78 88888.00 2007-10-28 01:08:08.409 301 18231.88 46.39 52685.73 88888.00 2007-10-28 01:08:08.909 301 18231.88 46.35 52685.90 88888.00 2007-10-28 01:08:09.409 301 18231.87 46.40 52685.95 88888.00 2007-10-28 01:08:09.909 301 18231.82 46.41 52686.00 88888.00 2007-10-28 01:08:10.409 301 18231.70 46.37 52686.00 88888.00 2007-10-28 01:08:10.909 301 18231.79 46.34 52685.93 88888.00 2007-10-28 01:08:11.409 301 18231.72 46.34 52685.82 88888.00 2007-10-28 01:08:11.909 301 18231.56 46.21 52685.79 88888.00 2007-10-28 01:08:12.409 301 18231.67 46.02 52685.83 88888.00 2007-10-28 01:08:12.909 301 18231.62 45.97 52685.80 88888.00 2007-10-28 01:08:13.409 301 18231.63 45.94 52685.70 88888.00 2007-10-28 01:08:13.909 301 18231.59 45.89 52685.79 88888.00 2007-10-28 01:08:14.409 301 18231.71 45.90 52685.87 88888.00 2007-10-28 01:08:14.909 301 18231.60 45.82 52685.92 88888.00 2007-10-28 01:08:15.409 301 18231.52 45.79 52685.91 88888.00 2007-10-28 01:08:15.909 301 18231.57 45.81 52685.79 88888.00 2007-10-28 01:08:16.409 301 18231.62 45.84 52685.80 88888.00 2007-10-28 01:08:16.909 301 18231.48 45.78 52685.94 88888.00 2007-10-28 01:08:17.409 301 18231.36 45.73 52685.99 88888.00 2007-10-28 01:08:17.909 301 18231.44 45.66 52686.04 88888.00 2007-10-28 01:08:18.409 301 18231.46 45.63 52685.89 88888.00 2007-10-28 01:08:18.909 301 18231.54 45.69 52685.78 88888.00 2007-10-28 01:08:19.409 301 18231.43 45.68 52685.84 88888.00 2007-10-28 01:08:19.909 301 18231.37 45.69 52685.89 88888.00 2007-10-28 01:08:20.409 301 18231.39 45.72 52685.95 88888.00 2007-10-28 01:08:20.909 301 18231.43 45.70 52685.94 88888.00 2007-10-28 01:08:21.409 301 18231.28 45.59 52686.02 88888.00 2007-10-28 01:08:21.909 301 18231.17 45.59 52686.02 88888.00 2007-10-28 01:08:22.409 301 18231.11 45.49 52685.95 88888.00 2007-10-28 01:08:22.909 301 18231.13 45.47 52685.95 88888.00 2007-10-28 01:08:23.409 301 18231.06 45.43 52685.84 88888.00 2007-10-28 01:08:23.909 301 18231.07 45.52 52685.84 88888.00 2007-10-28 01:08:24.409 301 18230.96 45.57 52685.84 88888.00 2007-10-28 01:08:24.909 301 18230.97 45.60 52685.79 88888.00 2007-10-28 01:08:25.409 301 18230.84 45.48 52685.90 88888.00 2007-10-28 01:08:25.909 301 18230.90 45.38 52685.94 88888.00 2007-10-28 01:08:26.409 301 18231.02 45.38 52685.95 88888.00 2007-10-28 01:08:26.909 301 18231.03 45.44 52686.06 88888.00 2007-10-28 01:08:27.409 301 18230.99 45.39 52686.06 88888.00 2007-10-28 01:08:27.909 301 18230.93 45.42 52686.10 88888.00 2007-10-28 01:08:28.409 301 18230.97 45.33 52686.14 88888.00 2007-10-28 01:08:28.909 301 18230.85 45.25 52686.18 88888.00 2007-10-28 01:08:29.409 301 18230.84 45.22 52686.10 88888.00 2007-10-28 01:08:29.909 301 18230.82 45.19 52686.08 88888.00 2007-10-28 01:08:30.409 301 18230.83 45.18 52686.16 88888.00 2007-10-28 01:08:30.909 301 18230.73 45.11 52686.19 88888.00 2007-10-28 01:08:31.409 301 18230.69 45.13 52686.17 88888.00 2007-10-28 01:08:31.909 301 18230.70 45.11 52685.99 88888.00 2007-10-28 01:08:32.409 301 18230.58 45.15 52686.11 88888.00 2007-10-28 01:08:32.909 301 18230.36 45.12 52686.20 88888.00 2007-10-28 01:08:33.409 301 18230.19 45.12 52686.24 88888.00 2007-10-28 01:08:33.909 301 18230.20 45.10 52686.27 88888.00 2007-10-28 01:08:34.409 301 18230.08 45.14 52686.15 88888.00 2007-10-28 01:08:34.909 301 18229.97 45.19 52686.11 88888.00 2007-10-28 01:08:35.409 301 18230.02 45.20 52686.10 88888.00 2007-10-28 01:08:35.909 301 18229.89 45.23 52686.08 88888.00 2007-10-28 01:08:36.409 301 18229.78 45.24 52686.02 88888.00 2007-10-28 01:08:36.909 301 18229.91 45.25 52686.04 88888.00 2007-10-28 01:08:37.409 301 18229.98 45.29 52686.12 88888.00 2007-10-28 01:08:37.909 301 18229.96 45.24 52686.12 88888.00 2007-10-28 01:08:38.409 301 18229.82 45.20 52686.00 88888.00 2007-10-28 01:08:38.909 301 18229.65 45.30 52686.18 88888.00 2007-10-28 01:08:39.409 301 18229.67 45.36 52686.14 88888.00 2007-10-28 01:08:39.909 301 18229.64 45.27 52686.05 88888.00 2007-10-28 01:08:40.409 301 18229.58 45.21 52686.13 88888.00 2007-10-28 01:08:40.909 301 18229.65 45.20 52686.15 88888.00 2007-10-28 01:08:41.409 301 18229.59 45.22 52686.22 88888.00 2007-10-28 01:08:41.909 301 18229.60 45.27 52686.25 88888.00 2007-10-28 01:08:42.409 301 18229.70 45.15 52686.20 88888.00 2007-10-28 01:08:42.909 301 18229.69 45.15 52686.11 88888.00 2007-10-28 01:08:43.409 301 18229.58 45.18 52686.03 88888.00 2007-10-28 01:08:43.909 301 18229.52 45.21 52686.08 88888.00 2007-10-28 01:08:44.409 301 18229.50 45.26 52686.08 88888.00 2007-10-28 01:08:44.909 301 18229.50 45.20 52685.97 88888.00 2007-10-28 01:08:45.409 301 18229.45 45.14 52685.97 88888.00 2007-10-28 01:08:45.909 301 18229.37 45.18 52686.04 88888.00 2007-10-28 01:08:46.409 301 18229.32 45.16 52686.23 88888.00 2007-10-28 01:08:46.909 301 18229.32 45.09 52686.25 88888.00 2007-10-28 01:08:47.409 301 18229.22 45.11 52686.24 88888.00 2007-10-28 01:08:47.909 301 18229.23 45.14 52686.27 88888.00 2007-10-28 01:08:48.409 301 18229.29 45.13 52686.32 88888.00 2007-10-28 01:08:48.909 301 18229.37 45.06 52686.31 88888.00 2007-10-28 01:08:49.409 301 18229.38 45.07 52686.28 88888.00 2007-10-28 01:08:49.909 301 18229.48 45.08 52686.36 88888.00 2007-10-28 01:08:50.409 301 18229.27 45.15 52686.32 88888.00 2007-10-28 01:08:50.909 301 18229.26 45.11 52686.32 88888.00 2007-10-28 01:08:51.409 301 18229.21 45.13 52686.32 88888.00 2007-10-28 01:08:51.909 301 18229.17 45.22 52686.32 88888.00 2007-10-28 01:08:52.409 301 18229.24 45.20 52686.32 88888.00 2007-10-28 01:08:52.909 301 18229.19 45.31 52686.39 88888.00 2007-10-28 01:08:53.409 301 18229.19 45.31 52686.49 88888.00 2007-10-28 01:08:53.909 301 18229.17 45.44 52686.52 88888.00 2007-10-28 01:08:54.409 301 18229.12 45.44 52686.47 88888.00 2007-10-28 01:08:54.909 301 18229.11 45.42 52686.30 88888.00 2007-10-28 01:08:55.409 301 18229.24 45.44 52686.29 88888.00 2007-10-28 01:08:55.909 301 18229.35 45.44 52686.16 88888.00 2007-10-28 01:08:56.409 301 18229.26 45.37 52686.03 88888.00 2007-10-28 01:08:56.909 301 18229.08 45.33 52685.89 88888.00 2007-10-28 01:08:57.409 301 18229.16 45.40 52685.89 88888.00 2007-10-28 01:08:57.909 301 18229.21 45.49 52685.95 88888.00 2007-10-28 01:08:58.409 301 18229.22 45.55 52685.94 88888.00 2007-10-28 01:08:58.909 301 18229.41 45.62 52685.85 88888.00 2007-10-28 01:08:59.409 301 18229.32 45.66 52685.76 88888.00 2007-10-28 01:08:59.909 301 18229.29 45.61 52685.80 88888.00 2007-10-28 01:09:00.409 301 18229.42 45.63 52685.77 88888.00 2007-10-28 01:09:00.909 301 18229.43 45.65 52685.71 88888.00 2007-10-28 01:09:01.409 301 18229.38 45.63 52685.74 88888.00 2007-10-28 01:09:01.909 301 18229.42 45.55 52685.92 88888.00 2007-10-28 01:09:02.409 301 18229.39 45.53 52685.82 88888.00 2007-10-28 01:09:02.909 301 18229.27 45.58 52685.67 88888.00 2007-10-28 01:09:03.409 301 18229.37 45.63 52685.72 88888.00 2007-10-28 01:09:03.909 301 18229.41 45.67 52685.83 88888.00 2007-10-28 01:09:04.409 301 18229.35 45.65 52685.80 88888.00 2007-10-28 01:09:04.909 301 18229.39 45.64 52685.88 88888.00 2007-10-28 01:09:05.409 301 18229.37 45.62 52685.85 88888.00 2007-10-28 01:09:05.909 301 18229.39 45.58 52685.74 88888.00 2007-10-28 01:09:06.409 301 18229.44 45.55 52685.70 88888.00 2007-10-28 01:09:06.909 301 18229.45 45.45 52685.71 88888.00 2007-10-28 01:09:07.409 301 18229.42 45.49 52685.62 88888.00 2007-10-28 01:09:07.909 301 18229.44 45.55 52685.57 88888.00 2007-10-28 01:09:08.409 301 18229.45 45.57 52685.62 88888.00 2007-10-28 01:09:08.909 301 18229.41 45.59 52685.74 88888.00 2007-10-28 01:09:09.409 301 18229.39 45.65 52685.79 88888.00 2007-10-28 01:09:09.909 301 18229.40 45.76 52685.88 88888.00 2007-10-28 01:09:10.409 301 18229.43 45.82 52685.71 88888.00 2007-10-28 01:09:10.909 301 18229.42 45.81 52685.62 88888.00 2007-10-28 01:09:11.409 301 18229.39 45.81 52685.70 88888.00 2007-10-28 01:09:11.909 301 18229.41 45.84 52685.70 88888.00 2007-10-28 01:09:12.409 301 18229.42 45.84 52685.77 88888.00 2007-10-28 01:09:12.909 301 18229.48 45.84 52685.77 88888.00 2007-10-28 01:09:13.409 301 18229.40 45.81 52685.68 88888.00 2007-10-28 01:09:13.909 301 18229.41 45.74 52685.59 88888.00 2007-10-28 01:09:14.409 301 18229.44 45.79 52685.58 88888.00 2007-10-28 01:09:14.909 301 18229.56 45.76 52685.58 88888.00 2007-10-28 01:09:15.409 301 18229.54 45.75 52685.52 88888.00 2007-10-28 01:09:15.909 301 18229.50 45.76 52685.45 88888.00 2007-10-28 01:09:16.409 301 18229.60 45.82 52685.61 88888.00 2007-10-28 01:09:16.909 301 18229.69 45.81 52685.58 88888.00 2007-10-28 01:09:17.409 301 18229.82 45.81 52685.59 88888.00 2007-10-28 01:09:17.909 301 18229.80 45.72 52685.66 88888.00 2007-10-28 01:09:18.409 301 18229.80 45.68 52685.71 88888.00 2007-10-28 01:09:18.909 301 18229.84 45.62 52685.66 88888.00 2007-10-28 01:09:19.409 301 18229.97 45.55 52685.59 88888.00 2007-10-28 01:09:19.909 301 18230.11 45.52 52685.54 88888.00 2007-10-28 01:09:20.409 301 18230.16 45.55 52685.52 88888.00 2007-10-28 01:09:20.909 301 18230.09 45.56 52685.41 88888.00 2007-10-28 01:09:21.409 301 18230.14 45.55 52685.45 88888.00 2007-10-28 01:09:21.909 301 18230.13 45.47 52685.48 88888.00 2007-10-28 01:09:22.409 301 18230.15 45.57 52685.47 88888.00 2007-10-28 01:09:22.909 301 18230.23 45.60 52685.41 88888.00 2007-10-28 01:09:23.409 301 18230.40 45.60 52685.33 88888.00 2007-10-28 01:09:23.909 301 18230.45 45.59 52685.42 88888.00 2007-10-28 01:09:24.409 301 18230.49 45.58 52685.50 88888.00 2007-10-28 01:09:24.909 301 18230.60 45.55 52685.50 88888.00 2007-10-28 01:09:25.409 301 18230.54 45.51 52685.48 88888.00 2007-10-28 01:09:25.909 301 18230.69 45.54 52685.44 88888.00 2007-10-28 01:09:26.409 301 18230.59 45.69 52685.48 88888.00 2007-10-28 01:09:26.909 301 18230.63 45.77 52685.44 88888.00 2007-10-28 01:09:27.409 301 18230.52 45.70 52685.33 88888.00 2007-10-28 01:09:27.909 301 18230.53 45.66 52685.33 88888.00 2007-10-28 01:09:28.409 301 18230.52 45.64 52685.26 88888.00 2007-10-28 01:09:28.909 301 18230.63 45.63 52685.24 88888.00 2007-10-28 01:09:29.409 301 18230.65 45.71 52685.22 88888.00 2007-10-28 01:09:29.909 301 18230.76 45.69 52685.18 88888.00 2007-10-28 01:09:30.409 301 18230.81 45.59 52685.15 88888.00 2007-10-28 01:09:30.909 301 18230.85 45.48 52685.22 88888.00 2007-10-28 01:09:31.409 301 18230.97 45.49 52685.21 88888.00 2007-10-28 01:09:31.909 301 18230.83 45.52 52685.22 88888.00 2007-10-28 01:09:32.409 301 18230.87 45.57 52685.25 88888.00 2007-10-28 01:09:32.909 301 18231.03 45.63 52685.34 88888.00 2007-10-28 01:09:33.409 301 18230.99 45.64 52685.30 88888.00 2007-10-28 01:09:33.909 301 18231.06 45.63 52685.20 88888.00 2007-10-28 01:09:34.409 301 18231.06 45.63 52685.10 88888.00 2007-10-28 01:09:34.909 301 18231.01 45.62 52685.18 88888.00 2007-10-28 01:09:35.409 301 18230.97 45.62 52685.15 88888.00 2007-10-28 01:09:35.909 301 18230.90 45.59 52685.10 88888.00 2007-10-28 01:09:36.409 301 18230.96 45.52 52685.06 88888.00 2007-10-28 01:09:36.909 301 18230.94 45.57 52685.06 88888.00 2007-10-28 01:09:37.409 301 18231.16 45.59 52685.06 88888.00 2007-10-28 01:09:37.909 301 18231.17 45.53 52685.13 88888.00 2007-10-28 01:09:38.409 301 18231.11 45.47 52685.26 88888.00 2007-10-28 01:09:38.909 301 18231.24 45.44 52685.37 88888.00 2007-10-28 01:09:39.409 301 18231.33 45.42 52685.30 88888.00 2007-10-28 01:09:39.909 301 18231.27 45.42 52685.20 88888.00 2007-10-28 01:09:40.409 301 18231.27 45.38 52685.19 88888.00 2007-10-28 01:09:40.909 301 18231.23 45.38 52685.07 88888.00 2007-10-28 01:09:41.409 301 18231.21 45.49 52685.06 88888.00 2007-10-28 01:09:41.909 301 18231.32 45.47 52685.22 88888.00 2007-10-28 01:09:42.409 301 18231.34 45.42 52685.02 88888.00 2007-10-28 01:09:42.909 301 18231.33 45.33 52685.07 88888.00 2007-10-28 01:09:43.409 301 18231.38 45.31 52685.13 88888.00 2007-10-28 01:09:43.909 301 18231.36 45.35 52685.09 88888.00 2007-10-28 01:09:44.409 301 18231.32 45.29 52685.14 88888.00 2007-10-28 01:09:44.909 301 18231.36 45.24 52685.15 88888.00 2007-10-28 01:09:45.409 301 18231.50 45.20 52685.10 88888.00 2007-10-28 01:09:45.909 301 18231.52 45.18 52685.14 88888.00 2007-10-28 01:09:46.409 301 18231.51 45.22 52685.14 88888.00 2007-10-28 01:09:46.909 301 18231.47 45.14 52685.15 88888.00 2007-10-28 01:09:47.409 301 18231.45 45.05 52685.16 88888.00 2007-10-28 01:09:47.909 301 18231.43 45.01 52685.27 88888.00 2007-10-28 01:09:48.409 301 18231.56 45.01 52685.36 88888.00 2007-10-28 01:09:48.909 301 18231.60 45.02 52685.33 88888.00 2007-10-28 01:09:49.409 301 18231.46 44.99 52685.30 88888.00 2007-10-28 01:09:49.909 301 18231.44 44.92 52685.27 88888.00 2007-10-28 01:09:50.409 301 18231.41 44.91 52685.23 88888.00 2007-10-28 01:09:50.909 301 18231.49 44.84 52685.16 88888.00 2007-10-28 01:09:51.409 301 18231.48 44.82 52685.09 88888.00 2007-10-28 01:09:51.909 301 18231.45 44.82 52685.10 88888.00 2007-10-28 01:09:52.409 301 18231.51 44.92 52685.14 88888.00 2007-10-28 01:09:52.909 301 18231.50 44.84 52685.16 88888.00 2007-10-28 01:09:53.409 301 18231.58 44.80 52685.13 88888.00 2007-10-28 01:09:53.909 301 18231.55 44.77 52685.07 88888.00 2007-10-28 01:09:54.409 301 18231.51 44.75 52685.07 88888.00 2007-10-28 01:09:54.909 301 18231.50 44.79 52685.08 88888.00 2007-10-28 01:09:55.409 301 18231.56 44.73 52685.12 88888.00 2007-10-28 01:09:55.909 301 18231.48 44.70 52685.13 88888.00 2007-10-28 01:09:56.409 301 18231.65 44.76 52685.12 88888.00 2007-10-28 01:09:56.909 301 18231.71 44.74 52685.11 88888.00 2007-10-28 01:09:57.409 301 18231.65 44.71 52685.22 88888.00 2007-10-28 01:09:57.909 301 18231.66 44.72 52685.26 88888.00 2007-10-28 01:09:58.409 301 18231.68 44.69 52685.19 88888.00 2007-10-28 01:09:58.909 301 18231.52 44.69 52685.14 88888.00 2007-10-28 01:09:59.409 301 18231.57 44.58 52685.20 88888.00 2007-10-28 01:09:59.909 301 18231.58 44.52 52685.25 88888.00 2007-10-28 01:10:00.409 301 18231.60 44.57 52685.30 88888.00 2007-10-28 01:10:00.909 301 18231.58 44.55 52685.29 88888.00 2007-10-28 01:10:01.409 301 18231.49 44.49 52685.22 88888.00 2007-10-28 01:10:01.909 301 18231.43 44.51 52685.19 88888.00 2007-10-28 01:10:02.409 301 18231.45 44.51 52685.20 88888.00 2007-10-28 01:10:02.909 301 18231.49 44.49 52685.21 88888.00 2007-10-28 01:10:03.409 301 18231.57 44.51 52685.30 88888.00 2007-10-28 01:10:03.909 301 18231.57 44.42 52685.23 88888.00 2007-10-28 01:10:04.409 301 18231.57 44.43 52685.19 88888.00 2007-10-28 01:10:04.909 301 18231.61 44.44 52685.16 88888.00 2007-10-28 01:10:05.409 301 18231.69 44.35 52685.10 88888.00 2007-10-28 01:10:05.909 301 18231.66 44.28 52685.06 88888.00 2007-10-28 01:10:06.409 301 18231.61 44.33 52685.14 88888.00 2007-10-28 01:10:06.909 301 18231.58 44.42 52685.13 88888.00 2007-10-28 01:10:07.409 301 18231.47 44.41 52685.21 88888.00 2007-10-28 01:10:07.909 301 18231.38 44.31 52685.26 88888.00 2007-10-28 01:10:08.409 301 18231.39 44.38 52685.33 88888.00 2007-10-28 01:10:08.909 301 18231.34 44.39 52685.43 88888.00 2007-10-28 01:10:09.409 301 18231.24 44.30 52685.42 88888.00 2007-10-28 01:10:09.909 301 18231.22 44.24 52685.31 88888.00 2007-10-28 01:10:10.409 301 18231.26 44.25 52685.32 88888.00 2007-10-28 01:10:10.909 301 18231.32 44.35 52685.35 88888.00 2007-10-28 01:10:11.409 301 18231.29 44.40 52685.33 88888.00 2007-10-28 01:10:11.909 301 18231.14 44.41 52685.45 88888.00 2007-10-28 01:10:12.409 301 18231.19 44.33 52685.54 88888.00 2007-10-28 01:10:12.909 301 18231.26 44.25 52685.56 88888.00 2007-10-28 01:10:13.409 301 18231.29 44.27 52685.48 88888.00 2007-10-28 01:10:13.909 301 18231.23 44.34 52685.47 88888.00 2007-10-28 01:10:14.409 301 18231.14 44.22 52685.37 88888.00 2007-10-28 01:10:14.909 301 18231.02 44.25 52685.24 88888.00 2007-10-28 01:10:15.409 301 18231.15 44.27 52685.25 88888.00 2007-10-28 01:10:15.909 301 18231.16 44.30 52685.36 88888.00 2007-10-28 01:10:16.409 301 18231.04 44.30 52685.45 88888.00 2007-10-28 01:10:16.909 301 18231.07 44.29 52685.52 88888.00 2007-10-28 01:10:17.409 301 18231.14 44.16 52685.46 88888.00 2007-10-28 01:10:17.909 301 18231.10 44.22 52685.52 88888.00 2007-10-28 01:10:18.409 301 18231.01 44.26 52685.56 88888.00 2007-10-28 01:10:18.909 301 18231.05 44.27 52685.58 88888.00 2007-10-28 01:10:19.409 301 18231.02 44.27 52685.48 88888.00 2007-10-28 01:10:19.909 301 18231.07 44.20 52685.52 88888.00 2007-10-28 01:10:20.409 301 18230.96 44.25 52685.52 88888.00 2007-10-28 01:10:20.909 301 18230.85 44.26 52685.45 88888.00 2007-10-28 01:10:21.409 301 18230.85 44.32 52685.48 88888.00 2007-10-28 01:10:21.909 301 18230.92 44.36 52685.54 88888.00 2007-10-28 01:10:22.409 301 18230.81 44.31 52685.52 88888.00 2007-10-28 01:10:22.909 301 18230.82 44.22 52685.47 88888.00 2007-10-28 01:10:23.409 301 18230.78 44.19 52685.39 88888.00 2007-10-28 01:10:23.909 301 18230.73 44.22 52685.46 88888.00 2007-10-28 01:10:24.409 301 18230.72 44.18 52685.53 88888.00 2007-10-28 01:10:24.909 301 18230.75 44.12 52685.54 88888.00 2007-10-28 01:10:25.409 301 18230.73 44.04 52685.50 88888.00 2007-10-28 01:10:25.909 301 18230.79 43.91 52685.54 88888.00 2007-10-28 01:10:26.409 301 18230.69 43.97 52685.59 88888.00 2007-10-28 01:10:26.909 301 18230.61 44.01 52685.61 88888.00 2007-10-28 01:10:27.409 301 18230.67 44.05 52685.64 88888.00 2007-10-28 01:10:27.909 301 18230.65 44.02 52685.54 88888.00 2007-10-28 01:10:28.409 301 18230.59 44.01 52685.45 88888.00 2007-10-28 01:10:28.909 301 18230.61 44.04 52685.39 88888.00 2007-10-28 01:10:29.409 301 18230.53 44.03 52685.39 88888.00 2007-10-28 01:10:29.909 301 18230.65 44.03 52685.36 88888.00 2007-10-28 01:10:30.409 301 18230.50 44.10 52685.38 88888.00 2007-10-28 01:10:30.909 301 18230.48 44.05 52685.36 88888.00 2007-10-28 01:10:31.409 301 18230.45 44.02 52685.37 88888.00 2007-10-28 01:10:31.909 301 18230.47 44.02 52685.39 88888.00 2007-10-28 01:10:32.409 301 18230.59 44.00 52685.31 88888.00 2007-10-28 01:10:32.909 301 18230.61 43.99 52685.27 88888.00 2007-10-28 01:10:33.409 301 18230.54 44.02 52685.41 88888.00 2007-10-28 01:10:33.909 301 18230.52 43.97 52685.39 88888.00 2007-10-28 01:10:34.409 301 18230.53 43.87 52685.30 88888.00 2007-10-28 01:10:34.909 301 18230.47 43.82 52685.24 88888.00 2007-10-28 01:10:35.409 301 18230.45 43.80 52685.30 88888.00 2007-10-28 01:10:35.909 301 18230.51 43.84 52685.35 88888.00 2007-10-28 01:10:36.409 301 18230.59 43.94 52685.24 88888.00 2007-10-28 01:10:36.909 301 18230.58 43.97 52685.21 88888.00 2007-10-28 01:10:37.409 301 18230.50 43.95 52685.26 88888.00 2007-10-28 01:10:37.909 301 18230.34 43.98 52685.39 88888.00 2007-10-28 01:10:38.409 301 18230.36 43.88 52685.39 88888.00 2007-10-28 01:10:38.909 301 18230.35 43.76 52685.35 88888.00 2007-10-28 01:10:39.409 301 18230.41 43.74 52685.26 88888.00 2007-10-28 01:10:39.909 301 18230.45 43.81 52685.21 88888.00 2007-10-28 01:10:40.409 301 18230.59 43.87 52685.23 88888.00 2007-10-28 01:10:40.909 301 18230.43 43.78 52685.38 88888.00 2007-10-28 01:10:41.409 301 18230.39 43.67 52685.37 88888.00 2007-10-28 01:10:41.909 301 18230.37 43.72 52685.35 88888.00 2007-10-28 01:10:42.409 301 18230.28 43.85 52685.38 88888.00 2007-10-28 01:10:42.909 301 18230.45 43.90 52685.45 88888.00 2007-10-28 01:10:43.409 301 18230.47 43.76 52685.44 88888.00 2007-10-28 01:10:43.909 301 18230.48 43.73 52685.45 88888.00 2007-10-28 01:10:44.409 301 18230.49 43.77 52685.44 88888.00 2007-10-28 01:10:44.909 301 18230.45 43.84 52685.46 88888.00 2007-10-28 01:10:45.409 301 18230.50 43.84 52685.47 88888.00 2007-10-28 01:10:45.909 301 18230.48 43.73 52685.41 88888.00 2007-10-28 01:10:46.409 301 18230.40 43.72 52685.38 88888.00 2007-10-28 01:10:46.909 301 18230.32 43.68 52685.33 88888.00 2007-10-28 01:10:47.409 301 18230.24 43.65 52685.39 88888.00 2007-10-28 01:10:47.909 301 18230.27 43.65 52685.38 88888.00 2007-10-28 01:10:48.409 301 18230.30 43.67 52685.36 88888.00 2007-10-28 01:10:48.909 301 18230.19 43.70 52685.35 88888.00 2007-10-28 01:10:49.409 301 18230.15 43.67 52685.39 88888.00 2007-10-28 01:10:49.909 301 18230.23 43.67 52685.35 88888.00 2007-10-28 01:10:50.409 301 18230.23 43.60 52685.36 88888.00 2007-10-28 01:10:50.909 301 18230.25 43.52 52685.27 88888.00 2007-10-28 01:10:51.409 301 18230.29 43.43 52685.26 88888.00 2007-10-28 01:10:51.909 301 18230.26 43.39 52685.26 88888.00 2007-10-28 01:10:52.409 301 18230.17 43.34 52685.27 88888.00 2007-10-28 01:10:52.909 301 18230.20 43.28 52685.27 88888.00 2007-10-28 01:10:53.409 301 18230.17 43.32 52685.31 88888.00 2007-10-28 01:10:53.909 301 18230.13 43.29 52685.29 88888.00 2007-10-28 01:10:54.409 301 18230.09 43.31 52685.25 88888.00 2007-10-28 01:10:54.909 301 18230.05 43.25 52685.33 88888.00 2007-10-28 01:10:55.409 301 18230.06 43.19 52685.39 88888.00 2007-10-28 01:10:55.909 301 18230.13 43.14 52685.35 88888.00 2007-10-28 01:10:56.409 301 18230.06 43.21 52685.20 88888.00 2007-10-28 01:10:56.909 301 18230.00 43.18 52685.36 88888.00 2007-10-28 01:10:57.409 301 18230.20 43.18 52685.36 88888.00 2007-10-28 01:10:57.909 301 18230.20 43.21 52685.27 88888.00 2007-10-28 01:10:58.409 301 18230.13 43.23 52685.31 88888.00 2007-10-28 01:10:58.909 301 18230.25 43.24 52685.41 88888.00 2007-10-28 01:10:59.409 301 18230.40 43.13 52685.44 88888.00 2007-10-28 01:10:59.909 301 18230.45 43.10 52685.31 88888.00 2007-10-28 01:11:00.409 301 18230.39 43.07 52685.09 88888.00 2007-10-28 01:11:00.909 301 18230.30 42.98 52685.16 88888.00 2007-10-28 01:11:01.409 301 18230.29 43.10 52685.14 88888.00 2007-10-28 01:11:01.909 301 18230.26 43.18 52685.19 88888.00 2007-10-28 01:11:02.409 301 18230.21 43.06 52685.26 88888.00 2007-10-28 01:11:02.909 301 18230.11 42.97 52685.29 88888.00 2007-10-28 01:11:03.409 301 18230.14 42.91 52685.24 88888.00 2007-10-28 01:11:03.909 301 18230.20 42.85 52685.26 88888.00 2007-10-28 01:11:04.409 301 18230.24 42.75 52685.36 88888.00 2007-10-28 01:11:04.909 301 18230.19 42.69 52685.26 88888.00 2007-10-28 01:11:05.409 301 18230.09 42.70 52685.19 88888.00 2007-10-28 01:11:05.909 301 18230.10 42.75 52685.24 88888.00 2007-10-28 01:11:06.409 301 18230.18 42.78 52685.30 88888.00 2007-10-28 01:11:06.909 301 18230.24 42.65 52685.25 88888.00 2007-10-28 01:11:07.409 301 18230.17 42.61 52685.09 88888.00 2007-10-28 01:11:07.909 301 18230.09 42.66 52685.19 88888.00 2007-10-28 01:11:08.409 301 18230.17 42.68 52685.18 88888.00 2007-10-28 01:11:08.909 301 18230.20 42.60 52685.07 88888.00 2007-10-28 01:11:09.409 301 18230.17 42.55 52685.07 88888.00 2007-10-28 01:11:09.909 301 18230.18 42.58 52685.10 88888.00 2007-10-28 01:11:10.409 301 18230.26 42.52 52685.10 88888.00 2007-10-28 01:11:10.909 301 18230.25 42.41 52685.08 88888.00 2007-10-28 01:11:11.409 301 18230.16 42.48 52685.03 88888.00 2007-10-28 01:11:11.909 301 18230.04 42.52 52685.09 88888.00 2007-10-28 01:11:12.409 301 18229.91 42.55 52685.13 88888.00 2007-10-28 01:11:12.909 301 18229.92 42.54 52685.10 88888.00 2007-10-28 01:11:13.409 301 18230.06 42.52 52685.02 88888.00 2007-10-28 01:11:13.909 301 18229.99 42.49 52685.10 88888.00 2007-10-28 01:11:14.409 301 18230.04 42.37 52685.03 88888.00 2007-10-28 01:11:14.909 301 18230.06 42.30 52684.97 88888.00 2007-10-28 01:11:15.409 301 18229.98 42.26 52684.91 88888.00 2007-10-28 01:11:15.909 301 18229.92 42.22 52684.96 88888.00 2007-10-28 01:11:16.409 301 18229.88 42.20 52684.87 88888.00 2007-10-28 01:11:16.909 301 18229.76 42.13 52684.95 88888.00 2007-10-28 01:11:17.409 301 18229.83 42.11 52684.98 88888.00 2007-10-28 01:11:17.909 301 18229.93 42.19 52684.92 88888.00 2007-10-28 01:11:18.409 301 18229.91 42.21 52684.83 88888.00 2007-10-28 01:11:18.909 301 18229.92 42.05 52684.94 88888.00 2007-10-28 01:11:19.409 301 18229.95 42.01 52684.88 88888.00 2007-10-28 01:11:19.909 301 18229.92 42.07 52684.89 88888.00 2007-10-28 01:11:20.409 301 18229.96 42.07 52684.90 88888.00 2007-10-28 01:11:20.909 301 18229.96 42.00 52684.90 88888.00 2007-10-28 01:11:21.409 301 18229.98 41.89 52684.88 88888.00 2007-10-28 01:11:21.909 301 18229.91 41.93 52684.89 88888.00 2007-10-28 01:11:22.409 301 18229.82 41.89 52684.83 88888.00 2007-10-28 01:11:22.909 301 18229.74 41.86 52684.73 88888.00 2007-10-28 01:11:23.409 301 18229.67 41.86 52684.77 88888.00 2007-10-28 01:11:23.909 301 18229.59 41.84 52684.89 88888.00 2007-10-28 01:11:24.409 301 18229.51 41.80 52685.00 88888.00 2007-10-28 01:11:24.909 301 18229.54 41.80 52684.96 88888.00 2007-10-28 01:11:25.409 301 18229.64 41.77 52684.84 88888.00 2007-10-28 01:11:25.909 301 18229.59 41.76 52684.84 88888.00 2007-10-28 01:11:26.409 301 18229.49 41.68 52684.78 88888.00 2007-10-28 01:11:26.909 301 18229.40 41.69 52684.96 88888.00 2007-10-28 01:11:27.409 301 18229.40 41.65 52684.92 88888.00 2007-10-28 01:11:27.909 301 18229.41 41.55 52685.04 88888.00 2007-10-28 01:11:28.409 301 18229.47 41.55 52684.95 88888.00 2007-10-28 01:11:28.909 301 18229.47 41.55 52684.91 88888.00 2007-10-28 01:11:29.409 301 18229.49 41.61 52684.90 88888.00 2007-10-28 01:11:29.909 301 18229.48 41.58 52684.83 88888.00 2007-10-28 01:11:30.409 301 18229.39 41.51 52684.74 88888.00 2007-10-28 01:11:30.909 301 18229.38 41.47 52684.71 88888.00 2007-10-28 01:11:31.409 301 18229.35 41.44 52684.81 88888.00 2007-10-28 01:11:31.909 301 18229.37 41.44 52684.95 88888.00 2007-10-28 01:11:32.409 301 18229.30 41.44 52684.83 88888.00 2007-10-28 01:11:32.909 301 18229.27 41.41 52684.73 88888.00 2007-10-28 01:11:33.409 301 18229.31 41.38 52684.65 88888.00 2007-10-28 01:11:33.909 301 18229.21 41.34 52684.58 88888.00 2007-10-28 01:11:34.409 301 18229.27 41.35 52684.62 88888.00 2007-10-28 01:11:34.909 301 18229.38 41.37 52684.65 88888.00 2007-10-28 01:11:35.409 301 18229.31 41.36 52684.69 88888.00 2007-10-28 01:11:35.909 301 18229.23 41.46 52684.71 88888.00 2007-10-28 01:11:36.409 301 18229.21 41.39 52684.55 88888.00 2007-10-28 01:11:36.909 301 18229.19 41.34 52684.53 88888.00 2007-10-28 01:11:37.409 301 18229.24 41.33 52684.58 88888.00 2007-10-28 01:11:37.909 301 18229.17 41.28 52684.64 88888.00 2007-10-28 01:11:38.409 301 18229.08 41.26 52684.48 88888.00 2007-10-28 01:11:38.909 301 18229.12 41.25 52684.45 88888.00 2007-10-28 01:11:39.409 301 18229.22 41.20 52684.41 88888.00 2007-10-28 01:11:39.909 301 18229.19 41.11 52684.48 88888.00 2007-10-28 01:11:40.409 301 18229.19 41.10 52684.50 88888.00 2007-10-28 01:11:40.909 301 18229.11 41.13 52684.51 88888.00 2007-10-28 01:11:41.409 301 18229.12 41.03 52684.51 88888.00 2007-10-28 01:11:41.909 301 18229.11 40.96 52684.42 88888.00 2007-10-28 01:11:42.409 301 18229.10 41.03 52684.48 88888.00 2007-10-28 01:11:42.909 301 18229.29 41.07 52684.46 88888.00 2007-10-28 01:11:43.409 301 18229.26 41.03 52684.38 88888.00 2007-10-28 01:11:43.909 301 18229.16 40.98 52684.43 88888.00 2007-10-28 01:11:44.409 301 18229.07 40.88 52684.44 88888.00 2007-10-28 01:11:44.909 301 18229.30 40.87 52684.45 88888.00 2007-10-28 01:11:45.409 301 18229.18 40.80 52684.48 88888.00 2007-10-28 01:11:45.909 301 18229.17 40.77 52684.34 88888.00 2007-10-28 01:11:46.409 301 18229.20 40.78 52684.39 88888.00 2007-10-28 01:11:46.909 301 18229.24 40.72 52684.33 88888.00 2007-10-28 01:11:47.409 301 18229.13 40.68 52684.31 88888.00 2007-10-28 01:11:47.909 301 18229.08 40.66 52684.34 88888.00 2007-10-28 01:11:48.409 301 18229.05 40.61 52684.40 88888.00 2007-10-28 01:11:48.909 301 18229.08 40.54 52684.33 88888.00 2007-10-28 01:11:49.409 301 18229.20 40.59 52684.33 88888.00 2007-10-28 01:11:49.909 301 18229.27 40.54 52684.40 88888.00 2007-10-28 01:11:50.409 301 18229.29 40.48 52684.41 88888.00 2007-10-28 01:11:50.909 301 18229.26 40.41 52684.42 88888.00 2007-10-28 01:11:51.409 301 18229.22 40.36 52684.31 88888.00 2007-10-28 01:11:51.909 301 18229.13 40.36 52684.21 88888.00 2007-10-28 01:11:52.409 301 18229.20 40.38 52684.22 88888.00 2007-10-28 01:11:52.909 301 18229.18 40.45 52684.19 88888.00 2007-10-28 01:11:53.409 301 18229.07 40.53 52684.22 88888.00 2007-10-28 01:11:53.909 301 18229.16 40.51 52684.21 88888.00 2007-10-28 01:11:54.409 301 18229.18 40.44 52684.17 88888.00 2007-10-28 01:11:54.909 301 18229.17 40.37 52684.16 88888.00 2007-10-28 01:11:55.409 301 18229.13 40.29 52684.21 88888.00 2007-10-28 01:11:55.909 301 18229.21 40.31 52684.20 88888.00 2007-10-28 01:11:56.409 301 18229.08 40.27 52684.14 88888.00 2007-10-28 01:11:56.909 301 18229.01 40.31 52684.10 88888.00 2007-10-28 01:11:57.409 301 18228.99 40.36 52684.22 88888.00 2007-10-28 01:11:57.909 301 18229.04 40.31 52684.28 88888.00 2007-10-28 01:11:58.409 301 18229.04 40.32 52684.31 88888.00 2007-10-28 01:11:58.909 301 18229.07 40.25 52684.30 88888.00 2007-10-28 01:11:59.409 301 18229.07 40.20 52684.19 88888.00 2007-10-28 01:11:59.909 301 18229.07 40.20 52684.22 88888.00 2007-10-28 01:12:00.409 301 18228.98 40.27 52684.25 88888.00 2007-10-28 01:12:00.909 301 18228.95 40.25 52684.33 88888.00 2007-10-28 01:12:01.409 301 18229.07 40.22 52684.29 88888.00 2007-10-28 01:12:01.909 301 18229.04 40.20 52684.25 88888.00 2007-10-28 01:12:02.409 301 18229.02 40.04 52684.25 88888.00 2007-10-28 01:12:02.909 301 18228.98 39.93 52684.36 88888.00 2007-10-28 01:12:03.409 301 18228.95 39.97 52684.32 88888.00 2007-10-28 01:12:03.909 301 18228.99 39.95 52684.25 88888.00 2007-10-28 01:12:04.409 301 18228.79 39.94 52684.34 88888.00 2007-10-28 01:12:04.909 301 18228.74 40.00 52684.29 88888.00 2007-10-28 01:12:05.409 301 18228.71 39.94 52684.34 88888.00 2007-10-28 01:12:05.909 301 18228.71 39.95 52684.38 88888.00 2007-10-28 01:12:06.409 301 18228.78 39.94 52684.46 88888.00 2007-10-28 01:12:06.909 301 18228.71 39.82 52684.45 88888.00 2007-10-28 01:12:07.409 301 18228.80 39.82 52684.52 88888.00 2007-10-28 01:12:07.909 301 18228.95 39.78 52684.40 88888.00 2007-10-28 01:12:08.409 301 18228.96 39.82 52684.44 88888.00 2007-10-28 01:12:08.909 301 18228.80 39.68 52684.46 88888.00 2007-10-28 01:12:09.409 301 18228.75 39.64 52684.34 88888.00 2007-10-28 01:12:09.909 301 18228.75 39.64 52684.33 88888.00 2007-10-28 01:12:10.409 301 18228.69 39.63 52684.31 88888.00 2007-10-28 01:12:10.909 301 18228.61 39.55 52684.34 88888.00 2007-10-28 01:12:11.409 301 18228.58 39.39 52684.44 88888.00 2007-10-28 01:12:11.909 301 18228.46 39.32 52684.36 88888.00 2007-10-28 01:12:12.409 301 18228.51 39.30 52684.36 88888.00 2007-10-28 01:12:12.909 301 18228.45 39.37 52684.32 88888.00 2007-10-28 01:12:13.409 301 18228.57 39.40 52684.18 88888.00 2007-10-28 01:12:13.909 301 18228.57 39.31 52684.19 88888.00 2007-10-28 01:12:14.409 301 18228.48 39.24 52684.20 88888.00 2007-10-28 01:12:14.909 301 18228.48 39.21 52684.25 88888.00 2007-10-28 01:12:15.409 301 18228.58 39.16 52684.31 88888.00 2007-10-28 01:12:15.909 301 18228.48 39.21 52684.33 88888.00 2007-10-28 01:12:16.409 301 18228.48 39.08 52684.41 88888.00 2007-10-28 01:12:16.909 301 18228.56 39.10 52684.39 88888.00 2007-10-28 01:12:17.409 301 18228.53 39.10 52684.44 88888.00 2007-10-28 01:12:17.909 301 18228.59 39.07 52684.46 88888.00 2007-10-28 01:12:18.409 301 18228.53 39.04 52684.43 88888.00 2007-10-28 01:12:18.909 301 18228.52 39.01 52684.42 88888.00 2007-10-28 01:12:19.409 301 18228.47 38.89 52684.28 88888.00 2007-10-28 01:12:19.909 301 18228.47 38.87 52684.19 88888.00 2007-10-28 01:12:20.409 301 18228.50 38.90 52684.27 88888.00 2007-10-28 01:12:20.909 301 18228.40 38.98 52684.26 88888.00 2007-10-28 01:12:21.409 301 18228.34 39.06 52684.25 88888.00 2007-10-28 01:12:21.909 301 18228.37 39.07 52684.31 88888.00 2007-10-28 01:12:22.409 301 18228.21 39.01 52684.37 88888.00 2007-10-28 01:12:22.909 301 18228.25 38.95 52684.40 88888.00 2007-10-28 01:12:23.409 301 18228.31 39.00 52684.45 88888.00 2007-10-28 01:12:23.909 301 18228.37 39.02 52684.48 88888.00 2007-10-28 01:12:24.409 301 18228.37 38.94 52684.42 88888.00 2007-10-28 01:12:24.909 301 18228.25 38.89 52684.40 88888.00 2007-10-28 01:12:25.409 301 18228.28 38.91 52684.40 88888.00 2007-10-28 01:12:25.909 301 18228.31 38.87 52684.25 88888.00 2007-10-28 01:12:26.409 301 18228.22 38.78 52684.30 88888.00 2007-10-28 01:12:26.909 301 18228.24 38.72 52684.36 88888.00 2007-10-28 01:12:27.409 301 18228.22 38.73 52684.33 88888.00 2007-10-28 01:12:27.909 301 18228.11 38.70 52684.41 88888.00 2007-10-28 01:12:28.409 301 18228.03 38.64 52684.39 88888.00 2007-10-28 01:12:28.909 301 18228.06 38.64 52684.32 88888.00 2007-10-28 01:12:29.409 301 18228.12 38.56 52684.26 88888.00 2007-10-28 01:12:29.909 301 18228.13 38.60 52684.30 88888.00 2007-10-28 01:12:30.409 301 18228.01 38.70 52684.38 88888.00 2007-10-28 01:12:30.909 301 18227.96 38.69 52684.37 88888.00 2007-10-28 01:12:31.409 301 18227.91 38.66 52684.28 88888.00 2007-10-28 01:12:31.909 301 18228.02 38.61 52684.31 88888.00 2007-10-28 01:12:32.409 301 18228.08 38.58 52684.23 88888.00 2007-10-28 01:12:32.909 301 18228.04 38.53 52684.19 88888.00 2007-10-28 01:12:33.409 301 18228.07 38.57 52684.29 88888.00 2007-10-28 01:12:33.909 301 18228.06 38.68 52684.27 88888.00 2007-10-28 01:12:34.409 301 18227.99 38.60 52684.44 88888.00 2007-10-28 01:12:34.909 301 18228.02 38.53 52684.36 88888.00 2007-10-28 01:12:35.409 301 18228.04 38.58 52684.26 88888.00 2007-10-28 01:12:35.909 301 18227.97 38.58 52684.28 88888.00 2007-10-28 01:12:36.409 301 18227.93 38.61 52684.23 88888.00 2007-10-28 01:12:36.909 301 18227.88 38.53 52684.17 88888.00 2007-10-28 01:12:37.409 301 18228.01 38.47 52684.17 88888.00 2007-10-28 01:12:37.909 301 18228.10 38.52 52684.11 88888.00 2007-10-28 01:12:38.409 301 18228.18 38.57 52684.09 88888.00 2007-10-28 01:12:38.909 301 18228.09 38.62 52684.14 88888.00 2007-10-28 01:12:39.409 301 18228.04 38.61 52684.17 88888.00 2007-10-28 01:12:39.909 301 18228.10 38.63 52684.17 88888.00 2007-10-28 01:12:40.409 301 18228.03 38.60 52684.21 88888.00 2007-10-28 01:12:40.909 301 18228.08 38.63 52684.16 88888.00 2007-10-28 01:12:41.409 301 18227.93 38.53 52684.17 88888.00 2007-10-28 01:12:41.909 301 18227.97 38.47 52684.18 88888.00 2007-10-28 01:12:42.409 301 18228.08 38.45 52684.22 88888.00 2007-10-28 01:12:42.909 301 18228.11 38.44 52684.26 88888.00 2007-10-28 01:12:43.409 301 18227.99 38.54 52684.29 88888.00 2007-10-28 01:12:43.909 301 18227.99 38.56 52684.36 88888.00 2007-10-28 01:12:44.409 301 18227.99 38.54 52684.28 88888.00 2007-10-28 01:12:44.909 301 18227.99 38.48 52684.25 88888.00 2007-10-28 01:12:45.409 301 18228.09 38.46 52684.18 88888.00 2007-10-28 01:12:45.909 301 18228.01 38.41 52684.14 88888.00 2007-10-28 01:12:46.409 301 18228.04 38.39 52684.16 88888.00 2007-10-28 01:12:46.909 301 18228.01 38.51 52684.27 88888.00 2007-10-28 01:12:47.409 301 18228.00 38.45 52684.30 88888.00 2007-10-28 01:12:47.909 301 18228.02 38.37 52684.36 88888.00 2007-10-28 01:12:48.409 301 18228.10 38.41 52684.28 88888.00 2007-10-28 01:12:48.909 301 18228.12 38.37 52684.41 88888.00 2007-10-28 01:12:49.409 301 18228.09 38.41 52684.41 88888.00 2007-10-28 01:12:49.909 301 18228.08 38.37 52684.40 88888.00 2007-10-28 01:12:50.409 301 18228.13 38.39 52684.48 88888.00 2007-10-28 01:12:50.909 301 18228.13 38.39 52684.43 88888.00 2007-10-28 01:12:51.409 301 18228.14 38.38 52684.31 88888.00 2007-10-28 01:12:51.909 301 18228.12 38.36 52684.36 88888.00 2007-10-28 01:12:52.409 301 18228.06 38.39 52684.27 88888.00 2007-10-28 01:12:52.909 301 18228.10 38.37 52684.32 88888.00 2007-10-28 01:12:53.409 301 18228.00 38.34 52684.44 88888.00 2007-10-28 01:12:53.909 301 18227.93 38.33 52684.49 88888.00 2007-10-28 01:12:54.409 301 18227.92 38.41 52684.39 88888.00 2007-10-28 01:12:54.909 301 18228.00 38.54 52684.33 88888.00 2007-10-28 01:12:55.409 301 18227.97 38.60 52684.48 88888.00 2007-10-28 01:12:55.909 301 18227.89 38.56 52684.52 88888.00 2007-10-28 01:12:56.409 301 18227.91 38.41 52684.44 88888.00 2007-10-28 01:12:56.909 301 18227.99 38.44 52684.50 88888.00 2007-10-28 01:12:57.409 301 18228.15 38.47 52684.46 88888.00 2007-10-28 01:12:57.909 301 18228.20 38.52 52684.46 88888.00 2007-10-28 01:12:58.409 301 18228.22 38.56 52684.49 88888.00 2007-10-28 01:12:58.909 301 18228.08 38.59 52684.53 88888.00 2007-10-28 01:12:59.409 301 18228.01 38.55 52684.52 88888.00 2007-10-28 01:12:59.909 301 18228.03 38.57 52684.61 88888.00 2007-10-28 01:13:00.409 301 18228.02 38.53 52684.61 88888.00 2007-10-28 01:13:00.909 301 18227.97 38.49 52684.58 88888.00 2007-10-28 01:13:01.409 301 18227.92 38.54 52684.61 88888.00 2007-10-28 01:13:01.909 301 18228.03 38.61 52684.57 88888.00 2007-10-28 01:13:02.409 301 18228.08 38.53 52684.62 88888.00 2007-10-28 01:13:02.909 301 18228.04 38.53 52684.49 88888.00 2007-10-28 01:13:03.409 301 18227.98 38.53 52684.42 88888.00 2007-10-28 01:13:03.909 301 18227.92 38.59 52684.55 88888.00 2007-10-28 01:13:04.409 301 18228.00 38.52 52684.55 88888.00 2007-10-28 01:13:04.909 301 18228.02 38.51 52684.61 88888.00 2007-10-28 01:13:05.409 301 18227.98 38.48 52684.55 88888.00 2007-10-28 01:13:05.909 301 18227.95 38.48 52684.46 88888.00 2007-10-28 01:13:06.409 301 18228.17 38.49 52684.49 88888.00 2007-10-28 01:13:06.909 301 18228.09 38.55 52684.65 88888.00 2007-10-28 01:13:07.409 301 18228.07 38.71 52684.62 88888.00 2007-10-28 01:13:07.909 301 18228.11 38.61 52684.60 88888.00 2007-10-28 01:13:08.409 301 18228.04 38.51 52684.62 88888.00 2007-10-28 01:13:08.909 301 18228.02 38.46 52684.66 88888.00 2007-10-28 01:13:09.409 301 18228.00 38.46 52684.57 88888.00 2007-10-28 01:13:09.909 301 18227.92 38.52 52684.60 88888.00 2007-10-28 01:13:10.409 301 18227.83 38.56 52684.60 88888.00 2007-10-28 01:13:10.909 301 18227.92 38.49 52684.58 88888.00 2007-10-28 01:13:11.409 301 18227.96 38.47 52684.61 88888.00 2007-10-28 01:13:11.909 301 18227.89 38.51 52684.66 88888.00 2007-10-28 01:13:12.409 301 18228.00 38.44 52684.68 88888.00 2007-10-28 01:13:12.909 301 18228.04 38.42 52684.53 88888.00 2007-10-28 01:13:13.409 301 18228.20 38.49 52684.50 88888.00 2007-10-28 01:13:13.909 301 18228.19 38.47 52684.61 88888.00 2007-10-28 01:13:14.409 301 18228.21 38.51 52684.63 88888.00 2007-10-28 01:13:14.909 301 18228.21 38.56 52684.43 88888.00 2007-10-28 01:13:15.409 301 18228.10 38.70 52684.45 88888.00 2007-10-28 01:13:15.909 301 18228.15 38.66 52684.49 88888.00 2007-10-28 01:13:16.409 301 18228.10 38.62 52684.50 88888.00 2007-10-28 01:13:16.909 301 18227.98 38.64 52684.50 88888.00 2007-10-28 01:13:17.409 301 18228.04 38.64 52684.44 88888.00 2007-10-28 01:13:17.909 301 18228.15 38.67 52684.38 88888.00 2007-10-28 01:13:18.409 301 18228.07 38.70 52684.26 88888.00 2007-10-28 01:13:18.909 301 18228.06 38.69 52684.33 88888.00 2007-10-28 01:13:19.409 301 18228.09 38.71 52684.51 88888.00 2007-10-28 01:13:19.909 301 18228.20 38.68 52684.65 88888.00 2007-10-28 01:13:20.409 301 18228.14 38.73 52684.53 88888.00 2007-10-28 01:13:20.909 301 18228.10 38.73 52684.50 88888.00 2007-10-28 01:13:21.409 301 18228.11 38.68 52684.49 88888.00 2007-10-28 01:13:21.909 301 18228.06 38.62 52684.46 88888.00 2007-10-28 01:13:22.409 301 18228.10 38.61 52684.48 88888.00 2007-10-28 01:13:22.909 301 18228.15 38.60 52684.54 88888.00 2007-10-28 01:13:23.409 301 18228.15 38.55 52684.58 88888.00 2007-10-28 01:13:23.909 301 18228.10 38.56 52684.54 88888.00 2007-10-28 01:13:24.409 301 18228.13 38.63 52684.54 88888.00 2007-10-28 01:13:24.909 301 18228.15 38.64 52684.49 88888.00 2007-10-28 01:13:25.409 301 18228.14 38.71 52684.49 88888.00 2007-10-28 01:13:25.909 301 18228.14 38.70 52684.53 88888.00 2007-10-28 01:13:26.409 301 18228.13 38.68 52684.58 88888.00 2007-10-28 01:13:26.909 301 18228.31 38.65 52684.69 88888.00 2007-10-28 01:13:27.409 301 18228.28 38.65 52684.66 88888.00 2007-10-28 01:13:27.909 301 18228.23 38.61 52684.64 88888.00 2007-10-28 01:13:28.409 301 18228.18 38.61 52684.51 88888.00 2007-10-28 01:13:28.909 301 18228.23 38.60 52684.42 88888.00 2007-10-28 01:13:29.409 301 18228.14 38.61 52684.48 88888.00 2007-10-28 01:13:29.909 301 18228.15 38.61 52684.61 88888.00 2007-10-28 01:13:30.409 301 18228.18 38.56 52684.57 88888.00 2007-10-28 01:13:30.909 301 18228.21 38.51 52684.53 88888.00 2007-10-28 01:13:31.409 301 18228.23 38.47 52684.54 88888.00 2007-10-28 01:13:31.909 301 18228.23 38.51 52684.55 88888.00 2007-10-28 01:13:32.409 301 18228.29 38.56 52684.55 88888.00 2007-10-28 01:13:32.909 301 18228.23 38.56 52684.58 88888.00 2007-10-28 01:13:33.409 301 18228.21 38.62 52684.46 88888.00 2007-10-28 01:13:33.909 301 18228.34 38.59 52684.50 88888.00 2007-10-28 01:13:34.409 301 18228.47 38.60 52684.56 88888.00 2007-10-28 01:13:34.909 301 18228.57 38.61 52684.54 88888.00 2007-10-28 01:13:35.409 301 18228.56 38.62 52684.41 88888.00 2007-10-28 01:13:35.909 301 18228.57 38.68 52684.37 88888.00 2007-10-28 01:13:36.409 301 18228.59 38.56 52684.41 88888.00 2007-10-28 01:13:36.909 301 18228.55 38.42 52684.54 88888.00 2007-10-28 01:13:37.409 301 18228.64 38.39 52684.62 88888.00 2007-10-28 01:13:37.909 301 18228.64 38.42 52684.53 88888.00 2007-10-28 01:13:38.409 301 18228.64 38.53 52684.55 88888.00 2007-10-28 01:13:38.909 301 18228.57 38.57 52684.50 88888.00 2007-10-28 01:13:39.409 301 18228.58 38.46 52684.42 88888.00 2007-10-28 01:13:39.909 301 18228.55 38.36 52684.34 88888.00 2007-10-28 01:13:40.409 301 18228.52 38.36 52684.48 88888.00 2007-10-28 01:13:40.909 301 18228.57 38.39 52684.49 88888.00 2007-10-28 01:13:41.409 301 18228.62 38.41 52684.50 88888.00 2007-10-28 01:13:41.909 301 18228.80 38.37 52684.44 88888.00 2007-10-28 01:13:42.409 301 18228.76 38.41 52684.41 88888.00 2007-10-28 01:13:42.909 301 18228.73 38.36 52684.49 88888.00 2007-10-28 01:13:43.409 301 18228.78 38.39 52684.49 88888.00 2007-10-28 01:13:43.909 301 18228.72 38.31 52684.40 88888.00 2007-10-28 01:13:44.409 301 18228.77 38.34 52684.40 88888.00 2007-10-28 01:13:44.909 301 18228.97 38.44 52684.34 88888.00 2007-10-28 01:13:45.409 301 18228.96 38.39 52684.44 88888.00 2007-10-28 01:13:45.909 301 18228.79 38.38 52684.42 88888.00 2007-10-28 01:13:46.409 301 18228.75 38.35 52684.45 88888.00 2007-10-28 01:13:46.909 301 18228.68 38.29 52684.42 88888.00 2007-10-28 01:13:47.409 301 18228.52 38.33 52684.43 88888.00 2007-10-28 01:13:47.909 301 18228.53 38.36 52684.39 88888.00 2007-10-28 01:13:48.409 301 18228.55 38.33 52684.37 88888.00 2007-10-28 01:13:48.909 301 18228.55 38.35 52684.40 88888.00 2007-10-28 01:13:49.409 301 18228.44 38.37 52684.32 88888.00 2007-10-28 01:13:49.909 301 18228.50 38.37 52684.30 88888.00 2007-10-28 01:13:50.409 301 18228.44 38.25 52684.30 88888.00 2007-10-28 01:13:50.909 301 18228.33 38.14 52684.33 88888.00 2007-10-28 01:13:51.409 301 18228.40 38.27 52684.36 88888.00 2007-10-28 01:13:51.909 301 18228.43 38.24 52684.36 88888.00 2007-10-28 01:13:52.409 301 18228.51 38.21 52684.34 88888.00 2007-10-28 01:13:52.909 301 18228.55 38.23 52684.28 88888.00 2007-10-28 01:13:53.409 301 18228.57 38.20 52684.14 88888.00 2007-10-28 01:13:53.909 301 18228.64 38.06 52684.23 88888.00 2007-10-28 01:13:54.409 301 18228.45 37.97 52684.30 88888.00 2007-10-28 01:13:54.909 301 18228.52 37.96 52684.29 88888.00 2007-10-28 01:13:55.409 301 18228.55 37.98 52684.36 88888.00 2007-10-28 01:13:55.909 301 18228.52 38.05 52684.37 88888.00 2007-10-28 01:13:56.409 301 18228.56 38.03 52684.39 88888.00 2007-10-28 01:13:56.909 301 18228.57 38.04 52684.48 88888.00 2007-10-28 01:13:57.409 301 18228.56 37.98 52684.39 88888.00 2007-10-28 01:13:57.909 301 18228.50 37.94 52684.44 88888.00 2007-10-28 01:13:58.409 301 18228.54 37.91 52684.44 88888.00 2007-10-28 01:13:58.909 301 18228.44 37.86 52684.37 88888.00 2007-10-28 01:13:59.409 301 18228.47 37.89 52684.29 88888.00 2007-10-28 01:13:59.909 301 18228.56 37.85 52684.34 88888.00 2007-10-28 01:14:00.409 301 18228.33 37.79 52684.19 88888.00 2007-10-28 01:14:00.909 301 18228.26 37.76 52684.32 88888.00 2007-10-28 01:14:01.409 301 18228.35 37.76 52684.38 88888.00 2007-10-28 01:14:01.909 301 18228.37 37.69 52684.38 88888.00 2007-10-28 01:14:02.409 301 18228.31 37.66 52684.44 88888.00 2007-10-28 01:14:02.909 301 18228.28 37.54 52684.29 88888.00 2007-10-28 01:14:03.409 301 18228.34 37.57 52684.27 88888.00 2007-10-28 01:14:03.909 301 18228.35 37.61 52684.48 88888.00 2007-10-28 01:14:04.409 301 18228.43 37.58 52684.36 88888.00 2007-10-28 01:14:04.909 301 18228.42 37.48 52684.32 88888.00 2007-10-28 01:14:05.409 301 18228.35 37.47 52684.30 88888.00 2007-10-28 01:14:05.909 301 18228.42 37.49 52684.40 88888.00 2007-10-28 01:14:06.409 301 18228.36 37.47 52684.51 88888.00 2007-10-28 01:14:06.909 301 18228.23 37.54 52684.49 88888.00 2007-10-28 01:14:07.409 301 18228.07 37.54 52684.45 88888.00 2007-10-28 01:14:07.909 301 18228.17 37.52 52684.40 88888.00 2007-10-28 01:14:08.409 301 18228.21 37.58 52684.53 88888.00 2007-10-28 01:14:08.909 301 18228.42 37.54 52684.56 88888.00 2007-10-28 01:14:09.409 301 18228.33 37.48 52684.48 88888.00 2007-10-28 01:14:09.909 301 18228.34 37.41 52684.46 88888.00 2007-10-28 01:14:10.409 301 18228.26 37.45 52684.53 88888.00 2007-10-28 01:14:10.909 301 18228.19 37.57 52684.52 88888.00 2007-10-28 01:14:11.409 301 18228.13 37.59 52684.56 88888.00 2007-10-28 01:14:11.909 301 18228.11 37.53 52684.63 88888.00 2007-10-28 01:14:12.409 301 18228.10 37.53 52684.65 88888.00 2007-10-28 01:14:12.909 301 18228.03 37.49 52684.64 88888.00 2007-10-28 01:14:13.409 301 18227.96 37.44 52684.72 88888.00 2007-10-28 01:14:13.909 301 18227.92 37.35 52684.66 88888.00 2007-10-28 01:14:14.409 301 18227.80 37.33 52684.61 88888.00 2007-10-28 01:14:14.909 301 18227.77 37.33 52684.69 88888.00 2007-10-28 01:14:15.409 301 18227.77 37.29 52684.76 88888.00 2007-10-28 01:14:15.909 301 18227.87 37.27 52684.76 88888.00 2007-10-28 01:14:16.409 301 18227.82 37.40 52684.73 88888.00 2007-10-28 01:14:16.909 301 18227.77 37.48 52684.73 88888.00 2007-10-28 01:14:17.409 301 18227.80 37.37 52684.69 88888.00 2007-10-28 01:14:17.909 301 18227.65 37.32 52684.68 88888.00 2007-10-28 01:14:18.409 301 18227.61 37.33 52684.66 88888.00 2007-10-28 01:14:18.909 301 18227.49 37.21 52684.66 88888.00 2007-10-28 01:14:19.409 301 18227.52 37.18 52684.61 88888.00 2007-10-28 01:14:19.909 301 18227.48 37.13 52684.58 88888.00 2007-10-28 01:14:20.409 301 18227.38 37.20 52684.71 88888.00 2007-10-28 01:14:20.909 301 18227.39 37.32 52684.77 88888.00 2007-10-28 01:14:21.409 301 18227.31 37.28 52684.62 88888.00 2007-10-28 01:14:21.909 301 18227.32 37.22 52684.63 88888.00 2007-10-28 01:14:22.409 301 18227.33 37.21 52684.65 88888.00 2007-10-28 01:14:22.909 301 18227.36 37.14 52684.71 88888.00 2007-10-28 01:14:23.409 301 18227.34 37.12 52684.71 88888.00 2007-10-28 01:14:23.909 301 18227.36 37.20 52684.64 88888.00 2007-10-28 01:14:24.409 301 18227.37 37.20 52684.58 88888.00 2007-10-28 01:14:24.909 301 18227.48 37.15 52684.58 88888.00 2007-10-28 01:14:25.409 301 18227.42 37.08 52684.60 88888.00 2007-10-28 01:14:25.909 301 18227.35 37.06 52684.73 88888.00 2007-10-28 01:14:26.409 301 18227.32 37.09 52684.80 88888.00 2007-10-28 01:14:26.909 301 18227.22 37.18 52684.83 88888.00 2007-10-28 01:14:27.409 301 18227.32 37.18 52684.79 88888.00 2007-10-28 01:14:27.909 301 18227.25 37.16 52684.73 88888.00 2007-10-28 01:14:28.409 301 18227.12 37.16 52684.77 88888.00 2007-10-28 01:14:28.909 301 18227.12 37.25 52684.83 88888.00 2007-10-28 01:14:29.409 301 18227.11 37.18 52684.75 88888.00 2007-10-28 01:14:29.909 301 18227.21 37.08 52684.68 88888.00 2007-10-28 01:14:30.409 301 18227.20 37.03 52684.67 88888.00 2007-10-28 01:14:30.909 301 18227.17 37.05 52684.65 88888.00 2007-10-28 01:14:31.409 301 18227.26 37.04 52684.64 88888.00 2007-10-28 01:14:31.909 301 18227.20 36.99 52684.73 88888.00 2007-10-28 01:14:32.409 301 18226.94 37.03 52684.69 88888.00 2007-10-28 01:14:32.909 301 18227.00 37.15 52684.62 88888.00 2007-10-28 01:14:33.409 301 18226.99 37.04 52684.67 88888.00 2007-10-28 01:14:33.909 301 18226.73 36.96 52684.72 88888.00 2007-10-28 01:14:34.409 301 18226.92 36.93 52684.78 88888.00 2007-10-28 01:14:34.909 301 18226.85 36.92 52684.65 88888.00 2007-10-28 01:14:35.409 301 18226.88 36.93 52684.68 88888.00 2007-10-28 01:14:35.909 301 18226.85 37.06 52684.64 88888.00 2007-10-28 01:14:36.409 301 18226.78 37.11 52684.68 88888.00 2007-10-28 01:14:36.909 301 18226.79 37.15 52684.68 88888.00 2007-10-28 01:14:37.409 301 18226.82 37.07 52684.62 88888.00 2007-10-28 01:14:37.909 301 18226.72 36.96 52684.37 88888.00 2007-10-28 01:14:38.409 301 18226.48 36.95 52684.26 88888.00 2007-10-28 01:14:38.909 301 18226.70 36.93 52684.44 88888.00 2007-10-28 01:14:39.409 301 18226.80 36.98 52684.56 88888.00 2007-10-28 01:14:39.909 301 18226.63 37.08 52684.55 88888.00 2007-10-28 01:14:40.409 301 18226.52 37.02 52684.51 88888.00 2007-10-28 01:14:40.909 301 18226.60 37.02 52684.45 88888.00 2007-10-28 01:14:41.409 301 18226.71 37.03 52684.40 88888.00 2007-10-28 01:14:41.909 301 18226.68 37.11 52684.40 88888.00 2007-10-28 01:14:42.409 301 18226.65 37.03 52684.42 88888.00 2007-10-28 01:14:42.909 301 18226.61 36.99 52684.39 88888.00 2007-10-28 01:14:43.409 301 18226.50 36.92 52684.28 88888.00 2007-10-28 01:14:43.909 301 18226.48 36.97 52684.27 88888.00 2007-10-28 01:14:44.409 301 18226.48 36.99 52684.16 88888.00 2007-10-28 01:14:44.909 301 18226.48 37.00 52684.38 88888.00 2007-10-28 01:14:45.409 301 18226.46 36.98 52684.38 88888.00 2007-10-28 01:14:45.909 301 18226.45 37.07 52684.27 88888.00 2007-10-28 01:14:46.409 301 18226.47 37.03 52684.22 88888.00 2007-10-28 01:14:46.909 301 18226.48 36.98 52684.25 88888.00 2007-10-28 01:14:47.409 301 18226.22 36.95 52684.34 88888.00 2007-10-28 01:14:47.909 301 18226.36 36.85 52684.33 88888.00 2007-10-28 01:14:48.409 301 18226.44 36.95 52684.44 88888.00 2007-10-28 01:14:48.909 301 18226.47 36.98 52684.39 88888.00 2007-10-28 01:14:49.409 301 18226.34 36.87 52684.30 88888.00 2007-10-28 01:14:49.909 301 18226.26 36.85 52684.37 88888.00 2007-10-28 01:14:50.409 301 18226.37 36.91 52684.36 88888.00 2007-10-28 01:14:50.909 301 18226.30 36.81 52684.44 88888.00 2007-10-28 01:14:51.409 301 18226.27 36.89 52684.49 88888.00 2007-10-28 01:14:51.909 301 18226.30 36.99 52684.45 88888.00 2007-10-28 01:14:52.406 301 18226.25 36.92 52684.40 88888.00 2007-10-28 01:14:52.906 301 18226.22 36.80 52684.37 88888.00 2007-10-28 01:14:53.406 301 18226.34 36.81 52684.40 88888.00 2007-10-28 01:14:53.906 301 18226.15 36.86 52684.48 88888.00 2007-10-28 01:14:54.406 301 18225.92 36.79 52684.55 88888.00 2007-10-28 01:14:54.906 301 18226.02 36.88 52684.57 88888.00 2007-10-28 01:14:55.406 301 18226.05 36.93 52684.44 88888.00 2007-10-28 01:14:55.906 301 18225.91 36.85 52684.41 88888.00 2007-10-28 01:14:56.406 301 18225.95 36.97 52684.43 88888.00 2007-10-28 01:14:56.906 301 18225.92 37.08 52684.42 88888.00 2007-10-28 01:14:57.406 301 18226.02 36.99 52684.41 88888.00 2007-10-28 01:14:57.906 301 18225.97 36.94 52684.46 88888.00 2007-10-28 01:14:58.406 301 18226.01 36.91 52684.39 88888.00 2007-10-28 01:14:58.906 301 18226.17 36.86 52684.29 88888.00 2007-10-28 01:14:59.406 301 18226.15 36.96 52684.38 88888.00 2007-10-28 01:14:59.906 301 18226.04 37.04 52684.48 88888.00 2007-10-28 01:15:00.406 301 18226.04 37.05 52684.49 88888.00 2007-10-28 01:15:00.906 301 18226.00 37.13 52684.50 88888.00 2007-10-28 01:15:01.406 301 18225.87 37.12 52684.43 88888.00 2007-10-28 01:15:01.906 301 18225.69 37.12 52684.42 88888.00 2007-10-28 01:15:02.406 301 18226.04 37.16 52684.40 88888.00 2007-10-28 01:15:02.906 301 18226.06 37.19 52684.43 88888.00 2007-10-28 01:15:03.406 301 18225.97 37.09 52684.49 88888.00 2007-10-28 01:15:03.906 301 18225.95 37.11 52684.50 88888.00 2007-10-28 01:15:04.406 301 18226.03 37.06 52684.45 88888.00 2007-10-28 01:15:04.906 301 18226.17 37.08 52684.42 88888.00 2007-10-28 01:15:05.406 301 18226.13 37.04 52684.43 88888.00 2007-10-28 01:15:05.906 301 18226.09 37.04 52684.45 88888.00 2007-10-28 01:15:06.406 301 18226.05 36.98 52684.33 88888.00 2007-10-28 01:15:06.906 301 18226.04 36.92 52684.51 88888.00 2007-10-28 01:15:07.406 301 18226.07 36.91 52684.60 88888.00 2007-10-28 01:15:07.906 301 18226.14 36.98 52684.53 88888.00 2007-10-28 01:15:08.406 301 18225.98 36.96 52684.44 88888.00 2007-10-28 01:15:08.906 301 18226.07 37.00 52684.41 88888.00 2007-10-28 01:15:09.406 301 18226.04 37.03 52684.37 88888.00 2007-10-28 01:15:09.906 301 18226.02 37.03 52684.32 88888.00 2007-10-28 01:15:10.406 301 18226.01 37.07 52684.36 88888.00 2007-10-28 01:15:10.906 301 18226.03 37.09 52684.40 88888.00 2007-10-28 01:15:11.406 301 18226.13 37.10 52684.28 88888.00 2007-10-28 01:15:11.906 301 18226.12 37.10 52684.22 88888.00 2007-10-28 01:15:12.406 301 18226.00 37.16 52684.32 88888.00 2007-10-28 01:15:12.906 301 18226.01 37.19 52684.28 88888.00 2007-10-28 01:15:13.406 301 18226.06 37.15 52684.20 88888.00 2007-10-28 01:15:13.906 301 18226.22 37.09 52684.26 88888.00 2007-10-28 01:15:14.406 301 18226.16 36.96 52684.39 88888.00 2007-10-28 01:15:14.906 301 18226.13 37.00 52684.44 88888.00 2007-10-28 01:15:15.406 301 18226.06 37.04 52684.42 88888.00 2007-10-28 01:15:15.906 301 18226.08 37.02 52684.30 88888.00 2007-10-28 01:15:16.406 301 18226.05 37.04 52684.28 88888.00 2007-10-28 01:15:16.906 301 18225.94 37.03 52684.30 88888.00 2007-10-28 01:15:17.406 301 18226.04 37.05 52684.33 88888.00 2007-10-28 01:15:17.906 301 18226.05 37.05 52684.26 88888.00 2007-10-28 01:15:18.406 301 18226.02 37.02 52684.32 88888.00 2007-10-28 01:15:18.906 301 18225.95 37.05 52684.31 88888.00 2007-10-28 01:15:19.406 301 18225.82 37.15 52684.30 88888.00 2007-10-28 01:15:19.906 301 18225.97 37.18 52684.32 88888.00 2007-10-28 01:15:20.406 301 18226.05 37.15 52684.30 88888.00 2007-10-28 01:15:20.906 301 18226.15 37.12 52684.30 88888.00 2007-10-28 01:15:21.406 301 18226.28 37.04 52684.37 88888.00 2007-10-28 01:15:21.906 301 18226.18 37.01 52684.39 88888.00 2007-10-28 01:15:22.406 301 18226.06 36.94 52684.40 88888.00 2007-10-28 01:15:22.906 301 18226.05 36.91 52684.30 88888.00 2007-10-28 01:15:23.406 301 18226.12 37.01 52684.33 88888.00 2007-10-28 01:15:23.906 301 18226.05 36.94 52684.34 88888.00 2007-10-28 01:15:24.406 301 18226.04 36.82 52684.26 88888.00 2007-10-28 01:15:24.906 301 18226.13 36.82 52684.27 88888.00 2007-10-28 01:15:25.406 301 18226.14 36.81 52684.30 88888.00 2007-10-28 01:15:25.906 301 18225.85 36.88 52684.42 88888.00 2007-10-28 01:15:26.406 301 18225.93 36.94 52684.45 88888.00 2007-10-28 01:15:26.906 301 18225.84 37.02 52684.49 88888.00 2007-10-28 01:15:27.406 301 18225.95 37.01 52684.56 88888.00 2007-10-28 01:15:27.906 301 18225.98 37.01 52684.52 88888.00 2007-10-28 01:15:28.406 301 18226.05 36.99 52684.52 88888.00 2007-10-28 01:15:28.906 301 18226.03 36.86 52684.48 88888.00 2007-10-28 01:15:29.406 301 18225.98 36.79 52684.38 88888.00 2007-10-28 01:15:29.906 301 18225.96 36.77 52684.33 88888.00 2007-10-28 01:15:30.406 301 18225.98 36.90 52684.38 88888.00 2007-10-28 01:15:30.906 301 18226.05 36.98 52684.45 88888.00 2007-10-28 01:15:31.406 301 18226.17 37.02 52684.41 88888.00 2007-10-28 01:15:31.906 301 18226.25 36.97 52684.31 88888.00 2007-10-28 01:15:32.406 301 18226.24 36.99 52684.46 88888.00 2007-10-28 01:15:32.906 301 18226.27 37.00 52684.55 88888.00 2007-10-28 01:15:33.406 301 18226.18 37.01 52684.54 88888.00 2007-10-28 01:15:33.906 301 18225.91 36.97 52684.53 88888.00 2007-10-28 01:15:34.406 301 18225.98 36.95 52684.48 88888.00 2007-10-28 01:15:34.906 301 18225.97 37.02 52684.50 88888.00 2007-10-28 01:15:35.406 301 18226.02 37.01 52684.52 88888.00 2007-10-28 01:15:35.906 301 18226.11 36.87 52684.48 88888.00 2007-10-28 01:15:36.406 301 18226.03 36.79 52684.44 88888.00 2007-10-28 01:15:36.906 301 18226.08 36.78 52684.39 88888.00 2007-10-28 01:15:37.406 301 18226.15 36.79 52684.44 88888.00 2007-10-28 01:15:37.906 301 18226.08 36.77 52684.42 88888.00 2007-10-28 01:15:38.406 301 18226.04 36.86 52684.31 88888.00 2007-10-28 01:15:38.906 301 18225.98 36.92 52684.23 88888.00 2007-10-28 01:15:39.406 301 18225.97 36.80 52684.32 88888.00 2007-10-28 01:15:39.906 301 18226.09 36.80 52684.27 88888.00 2007-10-28 01:15:40.406 301 18225.98 36.81 52684.31 88888.00 2007-10-28 01:15:40.906 301 18226.02 36.87 52684.28 88888.00 2007-10-28 01:15:41.406 301 18226.03 36.92 52684.19 88888.00 2007-10-28 01:15:41.906 301 18226.15 36.88 52684.21 88888.00 2007-10-28 01:15:42.406 301 18226.15 36.80 52684.30 88888.00 2007-10-28 01:15:42.906 301 18226.16 36.74 52684.27 88888.00 2007-10-28 01:15:43.406 301 18226.16 36.78 52684.33 88888.00 2007-10-28 01:15:43.906 301 18226.17 36.78 52684.36 88888.00 2007-10-28 01:15:44.406 301 18226.20 36.82 52684.39 88888.00 2007-10-28 01:15:44.906 301 18226.06 36.86 52684.38 88888.00 2007-10-28 01:15:45.406 301 18226.00 36.85 52684.41 88888.00 2007-10-28 01:15:45.906 301 18225.96 36.76 52684.51 88888.00 2007-10-28 01:15:46.406 301 18226.07 36.75 52684.51 88888.00 2007-10-28 01:15:46.906 301 18226.04 36.80 52684.57 88888.00 2007-10-28 01:15:47.406 301 18226.06 36.74 52684.57 88888.00 2007-10-28 01:15:47.906 301 18226.08 36.77 52684.57 88888.00 2007-10-28 01:15:48.406 301 18226.04 36.81 52684.49 88888.00 2007-10-28 01:15:48.906 301 18226.07 36.80 52684.53 88888.00 2007-10-28 01:15:49.406 301 18226.06 36.84 52684.52 88888.00 2007-10-28 01:15:49.906 301 18225.96 36.81 52684.57 88888.00 2007-10-28 01:15:50.406 301 18225.98 36.87 52684.52 88888.00 2007-10-28 01:15:50.906 301 18226.11 36.78 52684.37 88888.00 2007-10-28 01:15:51.406 301 18226.06 36.77 52684.33 88888.00 2007-10-28 01:15:51.906 301 18226.28 36.80 52684.30 88888.00 2007-10-28 01:15:52.406 301 18226.25 36.82 52684.27 88888.00 2007-10-28 01:15:52.906 301 18226.16 36.82 52684.25 88888.00 2007-10-28 01:15:53.406 301 18226.14 36.82 52684.29 88888.00 2007-10-28 01:15:53.906 301 18226.22 36.88 52684.27 88888.00 2007-10-28 01:15:54.406 301 18226.18 36.76 52684.28 88888.00 2007-10-28 01:15:54.906 301 18226.14 36.71 52684.32 88888.00 2007-10-28 01:15:55.406 301 18226.08 36.74 52684.22 88888.00 2007-10-28 01:15:55.906 301 18226.14 36.75 52684.22 88888.00 2007-10-28 01:15:56.406 301 18226.11 36.75 52684.30 88888.00 2007-10-28 01:15:56.906 301 18226.02 36.77 52684.21 88888.00 2007-10-28 01:15:57.406 301 18226.05 36.87 52684.16 88888.00 2007-10-28 01:15:57.906 301 18225.94 36.92 52684.17 88888.00 2007-10-28 01:15:58.406 301 18226.07 36.96 52684.21 88888.00 2007-10-28 01:15:58.906 301 18226.11 36.87 52684.15 88888.00 2007-10-28 01:15:59.406 301 18226.06 36.86 52684.20 88888.00 2007-10-28 01:15:59.906 301 18226.03 36.84 52684.22 88888.00 2007-10-28 01:16:00.406 301 18225.98 36.84 52684.23 88888.00 2007-10-28 01:16:00.906 301 18225.93 36.91 52684.28 88888.00 2007-10-28 01:16:01.406 301 18226.09 36.97 52684.30 88888.00 2007-10-28 01:16:01.906 301 18226.24 36.89 52684.36 88888.00 2007-10-28 01:16:02.406 301 18226.30 36.84 52684.37 88888.00 2007-10-28 01:16:02.906 301 18226.18 36.81 52684.41 88888.00 2007-10-28 01:16:03.406 301 18226.08 36.82 52684.34 88888.00 2007-10-28 01:16:03.906 301 18226.05 36.77 52684.34 88888.00 2007-10-28 01:16:04.406 301 18226.22 36.75 52684.29 88888.00 2007-10-28 01:16:04.906 301 18226.28 36.68 52684.32 88888.00 2007-10-28 01:16:05.406 301 18226.23 36.70 52684.41 88888.00 2007-10-28 01:16:05.906 301 18226.08 36.82 52684.42 88888.00 2007-10-28 01:16:06.406 301 18226.04 36.87 52684.48 88888.00 2007-10-28 01:16:06.906 301 18226.04 36.78 52684.57 88888.00 2007-10-28 01:16:07.406 301 18226.05 36.75 52684.52 88888.00 2007-10-28 01:16:07.906 301 18226.13 36.73 52684.29 88888.00 2007-10-28 01:16:08.406 301 18226.13 36.75 52684.29 88888.00 2007-10-28 01:16:08.906 301 18226.05 36.76 52684.33 88888.00 2007-10-28 01:16:09.406 301 18226.12 36.76 52684.31 88888.00 2007-10-28 01:16:09.906 301 18226.00 36.74 52684.31 88888.00 2007-10-28 01:16:10.406 301 18225.98 36.80 52684.36 88888.00 2007-10-28 01:16:10.906 301 18226.08 36.76 52684.41 88888.00 2007-10-28 01:16:11.406 301 18225.98 36.76 52684.36 88888.00 2007-10-28 01:16:11.906 301 18225.97 36.75 52684.34 88888.00 2007-10-28 01:16:12.406 301 18225.95 36.74 52684.37 88888.00 2007-10-28 01:16:12.906 301 18226.02 36.75 52684.30 88888.00 2007-10-28 01:16:13.406 301 18226.03 36.74 52684.38 88888.00 2007-10-28 01:16:13.906 301 18226.02 36.70 52684.29 88888.00 2007-10-28 01:16:14.406 301 18226.03 36.63 52684.30 88888.00 2007-10-28 01:16:14.906 301 18226.11 36.57 52684.31 88888.00 2007-10-28 01:16:15.406 301 18226.00 36.49 52684.32 88888.00 2007-10-28 01:16:15.906 301 18226.06 36.48 52684.41 88888.00 2007-10-28 01:16:16.406 301 18225.89 36.59 52684.44 88888.00 2007-10-28 01:16:16.906 301 18225.89 36.66 52684.37 88888.00 2007-10-28 01:16:17.406 301 18225.92 36.68 52684.29 88888.00 2007-10-28 01:16:17.906 301 18225.90 36.65 52684.33 88888.00 2007-10-28 01:16:18.406 301 18225.82 36.63 52684.40 88888.00 2007-10-28 01:16:18.906 301 18225.98 36.54 52684.38 88888.00 2007-10-28 01:16:19.406 301 18225.97 36.53 52684.38 88888.00 2007-10-28 01:16:19.906 301 18226.03 36.53 52684.34 88888.00 2007-10-28 01:16:20.406 301 18226.08 36.49 52684.34 88888.00 2007-10-28 01:16:20.906 301 18225.82 36.59 52684.33 88888.00 2007-10-28 01:16:21.406 301 18225.91 36.57 52684.27 88888.00 2007-10-28 01:16:21.906 301 18226.07 36.54 52684.20 88888.00 2007-10-28 01:16:22.406 301 18225.90 36.58 52684.31 88888.00 2007-10-28 01:16:22.906 301 18225.84 36.57 52684.34 88888.00 2007-10-28 01:16:23.406 301 18225.73 36.52 52684.36 88888.00 2007-10-28 01:16:23.906 301 18225.75 36.48 52684.37 88888.00 2007-10-28 01:16:24.406 301 18225.76 36.55 52684.50 88888.00 2007-10-28 01:16:24.906 301 18225.72 36.60 52684.53 88888.00 2007-10-28 01:16:25.406 301 18225.70 36.69 52684.54 88888.00 2007-10-28 01:16:25.906 301 18225.64 36.69 52684.54 88888.00 2007-10-28 01:16:26.406 301 18225.62 36.68 52684.52 88888.00 2007-10-28 01:16:26.906 301 18225.60 36.75 52684.50 88888.00 2007-10-28 01:16:27.406 301 18225.72 36.71 52684.44 88888.00 2007-10-28 01:16:27.906 301 18225.79 36.61 52684.51 88888.00 2007-10-28 01:16:28.406 301 18225.74 36.56 52684.55 88888.00 2007-10-28 01:16:28.906 301 18225.55 36.55 52684.51 88888.00 2007-10-28 01:16:29.406 301 18225.59 36.57 52684.53 88888.00 2007-10-28 01:16:29.906 301 18225.59 36.55 52684.52 88888.00 2007-10-28 01:16:30.406 301 18225.62 36.57 52684.46 88888.00 2007-10-28 01:16:30.906 301 18225.69 36.55 52684.52 88888.00 2007-10-28 01:16:31.406 301 18225.55 36.58 52684.54 88888.00 2007-10-28 01:16:31.906 301 18225.46 36.61 52684.57 88888.00 2007-10-28 01:16:32.406 301 18225.71 36.66 52684.57 88888.00 2007-10-28 01:16:32.906 301 18225.60 36.63 52684.52 88888.00 2007-10-28 01:16:33.406 301 18225.51 36.75 52684.53 88888.00 2007-10-28 01:16:33.906 301 18225.54 36.77 52684.58 88888.00 2007-10-28 01:16:34.406 301 18225.44 36.81 52684.55 88888.00 2007-10-28 01:16:34.906 301 18225.40 36.82 52684.49 88888.00 2007-10-28 01:16:35.406 301 18225.33 36.77 52684.49 88888.00 2007-10-28 01:16:35.906 301 18225.24 36.74 52684.51 88888.00 2007-10-28 01:16:36.406 301 18225.24 36.82 52684.44 88888.00 2007-10-28 01:16:36.906 301 18225.32 36.95 52684.50 88888.00 2007-10-28 01:16:37.406 301 18225.38 36.94 52684.50 88888.00 2007-10-28 01:16:37.906 301 18225.36 36.95 52684.51 88888.00 2007-10-28 01:16:38.406 301 18225.32 36.93 52684.52 88888.00 2007-10-28 01:16:38.906 301 18225.24 36.90 52684.45 88888.00 2007-10-28 01:16:39.406 301 18225.17 36.95 52684.52 88888.00 2007-10-28 01:16:39.906 301 18225.22 37.03 52684.61 88888.00 2007-10-28 01:16:40.406 301 18225.28 36.98 52684.68 88888.00 2007-10-28 01:16:40.906 301 18225.22 36.86 52684.66 88888.00 2007-10-28 01:16:41.406 301 18225.24 36.91 52684.58 88888.00 2007-10-28 01:16:41.906 301 18225.16 36.95 52684.65 88888.00 2007-10-28 01:16:42.406 301 18225.20 36.86 52684.64 88888.00 2007-10-28 01:16:42.906 301 18225.15 36.86 52684.75 88888.00 2007-10-28 01:16:43.406 301 18225.14 36.85 52684.67 88888.00 2007-10-28 01:16:43.906 301 18225.20 36.74 52684.58 88888.00 2007-10-28 01:16:44.406 301 18225.26 36.79 52684.61 88888.00 2007-10-28 01:16:44.906 301 18225.21 36.78 52684.66 88888.00 2007-10-28 01:16:45.406 301 18225.28 36.82 52684.60 88888.00 2007-10-28 01:16:45.906 301 18225.19 36.74 52684.68 88888.00 2007-10-28 01:16:46.406 301 18225.09 36.75 52684.72 88888.00 2007-10-28 01:16:46.906 301 18225.11 36.80 52684.68 88888.00 2007-10-28 01:16:47.406 301 18225.15 36.86 52684.61 88888.00 2007-10-28 01:16:47.906 301 18225.14 36.82 52684.62 88888.00 2007-10-28 01:16:48.406 301 18225.11 36.82 52684.63 88888.00 2007-10-28 01:16:48.906 301 18225.15 36.82 52684.61 88888.00 2007-10-28 01:16:49.406 301 18225.16 36.77 52684.66 88888.00 2007-10-28 01:16:49.906 301 18225.16 36.69 52684.71 88888.00 2007-10-28 01:16:50.406 301 18224.99 36.67 52684.67 88888.00 2007-10-28 01:16:50.906 301 18225.02 36.73 52684.60 88888.00 2007-10-28 01:16:51.406 301 18225.02 36.68 52684.60 88888.00 2007-10-28 01:16:51.906 301 18225.09 36.64 52684.62 88888.00 2007-10-28 01:16:52.406 301 18225.10 36.68 52684.58 88888.00 2007-10-28 01:16:52.906 301 18225.08 36.81 52684.61 88888.00 2007-10-28 01:16:53.406 301 18224.89 36.78 52684.50 88888.00 2007-10-28 01:16:53.906 301 18224.93 36.76 52684.46 88888.00 2007-10-28 01:16:54.406 301 18225.02 36.74 52684.48 88888.00 2007-10-28 01:16:54.906 301 18225.13 36.78 52684.60 88888.00 2007-10-28 01:16:55.406 301 18225.05 36.73 52684.60 88888.00 2007-10-28 01:16:55.906 301 18225.09 36.76 52684.64 88888.00 2007-10-28 01:16:56.406 301 18225.17 36.85 52684.63 88888.00 2007-10-28 01:16:56.906 301 18225.06 36.79 52684.61 88888.00 2007-10-28 01:16:57.406 301 18225.05 36.78 52684.65 88888.00 2007-10-28 01:16:57.906 301 18225.14 36.80 52684.69 88888.00 2007-10-28 01:16:58.406 301 18225.15 36.68 52684.57 88888.00 2007-10-28 01:16:58.906 301 18225.07 36.65 52684.62 88888.00 2007-10-28 01:16:59.406 301 18225.04 36.66 52684.53 88888.00 2007-10-28 01:16:59.906 301 18225.07 36.66 52684.49 88888.00 2007-10-28 01:17:00.406 301 18224.99 36.72 52684.51 88888.00 2007-10-28 01:17:00.906 301 18225.05 36.68 52684.55 88888.00 2007-10-28 01:17:01.406 301 18224.96 36.70 52684.50 88888.00 2007-10-28 01:17:01.906 301 18224.92 36.69 52684.50 88888.00 2007-10-28 01:17:02.406 301 18224.92 36.62 52684.58 88888.00 2007-10-28 01:17:02.906 301 18224.86 36.59 52684.63 88888.00 2007-10-28 01:17:03.406 301 18224.86 36.70 52684.58 88888.00 2007-10-28 01:17:03.906 301 18224.84 36.66 52684.66 88888.00 2007-10-28 01:17:04.406 301 18224.84 36.58 52684.69 88888.00 2007-10-28 01:17:04.906 301 18224.87 36.66 52684.60 88888.00 2007-10-28 01:17:05.406 301 18224.75 36.70 52684.61 88888.00 2007-10-28 01:17:05.906 301 18224.74 36.74 52684.67 88888.00 2007-10-28 01:17:06.406 301 18224.73 36.73 52684.66 88888.00 2007-10-28 01:17:06.906 301 18224.61 36.67 52684.53 88888.00 2007-10-28 01:17:07.406 301 18224.57 36.69 52684.49 88888.00 2007-10-28 01:17:07.906 301 18224.76 36.69 52684.61 88888.00 2007-10-28 01:17:08.406 301 18224.74 36.71 52684.66 88888.00 2007-10-28 01:17:08.906 301 18224.63 36.68 52684.71 88888.00 2007-10-28 01:17:09.406 301 18224.54 36.66 52684.73 88888.00 2007-10-28 01:17:09.906 301 18224.46 36.67 52684.64 88888.00 2007-10-28 01:17:10.406 301 18224.41 36.64 52684.66 88888.00 2007-10-28 01:17:10.906 301 18224.40 36.56 52684.65 88888.00 2007-10-28 01:17:11.406 301 18224.38 36.54 52684.76 88888.00 2007-10-28 01:17:11.906 301 18224.60 36.61 52684.79 88888.00 2007-10-28 01:17:12.406 301 18224.61 36.66 52684.63 88888.00 2007-10-28 01:17:12.906 301 18224.64 36.66 52684.64 88888.00 2007-10-28 01:17:13.406 301 18224.68 36.65 52684.69 88888.00 2007-10-28 01:17:13.906 301 18224.51 36.60 52684.63 88888.00 2007-10-28 01:17:14.406 301 18224.55 36.70 52684.50 88888.00 2007-10-28 01:17:14.906 301 18224.50 36.78 52684.57 88888.00 2007-10-28 01:17:15.406 301 18224.56 36.85 52684.68 88888.00 2007-10-28 01:17:15.906 301 18224.53 36.82 52684.64 88888.00 2007-10-28 01:17:16.406 301 18224.59 36.89 52684.56 88888.00 2007-10-28 01:17:16.906 301 18224.67 36.89 52684.55 88888.00 2007-10-28 01:17:17.406 301 18224.53 36.87 52684.51 88888.00 2007-10-28 01:17:17.906 301 18224.57 36.78 52684.49 88888.00 2007-10-28 01:17:18.406 301 18224.55 36.77 52684.44 88888.00 2007-10-28 01:17:18.906 301 18224.54 36.80 52684.46 88888.00 2007-10-28 01:17:19.406 301 18224.44 36.85 52684.48 88888.00 2007-10-28 01:17:19.906 301 18224.33 36.77 52684.57 88888.00 2007-10-28 01:17:20.406 301 18224.37 36.74 52684.55 88888.00 2007-10-28 01:17:20.906 301 18224.31 36.73 52684.58 88888.00 2007-10-28 01:17:21.406 301 18224.28 36.77 52684.62 88888.00 2007-10-28 01:17:21.906 301 18224.32 36.79 52684.58 88888.00 2007-10-28 01:17:22.406 301 18224.35 36.80 52684.64 88888.00 2007-10-28 01:17:22.906 301 18224.33 36.89 52684.62 88888.00 2007-10-28 01:17:23.406 301 18224.42 36.91 52684.60 88888.00 2007-10-28 01:17:23.906 301 18224.35 36.99 52684.66 88888.00 2007-10-28 01:17:24.406 301 18224.30 36.93 52684.64 88888.00 2007-10-28 01:17:24.906 301 18224.41 36.85 52684.57 88888.00 2007-10-28 01:17:25.406 301 18224.54 36.88 52684.57 88888.00 2007-10-28 01:17:25.906 301 18224.40 36.95 52684.56 88888.00 2007-10-28 01:17:26.406 301 18224.22 36.98 52684.54 88888.00 2007-10-28 01:17:26.906 301 18224.03 36.98 52684.49 88888.00 2007-10-28 01:17:27.406 301 18224.10 37.05 52684.54 88888.00 2007-10-28 01:17:27.906 301 18224.12 37.01 52684.50 88888.00 2007-10-28 01:17:28.406 301 18224.13 37.01 52684.51 88888.00 2007-10-28 01:17:28.906 301 18224.09 36.98 52684.50 88888.00 2007-10-28 01:17:29.406 301 18224.12 37.04 52684.50 88888.00 2007-10-28 01:17:29.906 301 18224.10 37.07 52684.43 88888.00 2007-10-28 01:17:30.406 301 18224.03 37.04 52684.37 88888.00 2007-10-28 01:17:30.906 301 18223.88 36.98 52684.48 88888.00 2007-10-28 01:17:31.406 301 18224.01 36.96 52684.56 88888.00 2007-10-28 01:17:31.906 301 18224.01 36.97 52684.63 88888.00 2007-10-28 01:17:32.406 301 18223.91 36.97 52684.64 88888.00 2007-10-28 01:17:32.906 301 18224.05 36.94 52684.57 88888.00 2007-10-28 01:17:33.406 301 18223.96 36.93 52684.62 88888.00 2007-10-28 01:17:33.906 301 18223.94 37.00 52684.61 88888.00 2007-10-28 01:17:34.406 301 18223.84 37.04 52684.62 88888.00 2007-10-28 01:17:34.906 301 18223.88 36.89 52684.57 88888.00 2007-10-28 01:17:35.406 301 18224.07 36.88 52684.62 88888.00 2007-10-28 01:17:35.906 301 18224.07 36.93 52684.63 88888.00 2007-10-28 01:17:36.406 301 18224.03 36.97 52684.60 88888.00 2007-10-28 01:17:36.906 301 18224.15 37.02 52684.50 88888.00 2007-10-28 01:17:37.406 301 18224.21 36.88 52684.49 88888.00 2007-10-28 01:17:37.906 301 18224.15 36.79 52684.51 88888.00 2007-10-28 01:17:38.406 301 18224.12 36.88 52684.50 88888.00 2007-10-28 01:17:38.906 301 18224.08 36.86 52684.51 88888.00 2007-10-28 01:17:39.406 301 18224.22 36.89 52684.51 88888.00 2007-10-28 01:17:39.906 301 18224.28 37.00 52684.54 88888.00 2007-10-28 01:17:40.406 301 18224.38 36.97 52684.54 88888.00 2007-10-28 01:17:40.906 301 18224.33 36.99 52684.61 88888.00 2007-10-28 01:17:41.406 301 18224.23 37.07 52684.67 88888.00 2007-10-28 01:17:41.906 301 18224.28 37.07 52684.61 88888.00 2007-10-28 01:17:42.406 301 18224.33 37.05 52684.49 88888.00 2007-10-28 01:17:42.906 301 18224.35 37.03 52684.43 88888.00 2007-10-28 01:17:43.406 301 18224.37 36.96 52684.61 88888.00 2007-10-28 01:17:43.906 301 18224.29 36.94 52684.58 88888.00 2007-10-28 01:17:44.406 301 18224.26 37.02 52684.65 88888.00 2007-10-28 01:17:44.906 301 18224.27 37.01 52684.67 88888.00 2007-10-28 01:17:45.406 301 18224.23 36.97 52684.61 88888.00 2007-10-28 01:17:45.906 301 18224.31 36.99 52684.53 88888.00 2007-10-28 01:17:46.406 301 18224.31 37.06 52684.63 88888.00 2007-10-28 01:17:46.906 301 18224.23 37.05 52684.57 88888.00 2007-10-28 01:17:47.406 301 18224.29 37.01 52684.52 88888.00 2007-10-28 01:17:47.906 301 18224.42 37.06 52684.54 88888.00 2007-10-28 01:17:48.406 301 18224.43 37.09 52684.51 88888.00 2007-10-28 01:17:48.906 301 18224.34 37.05 52684.49 88888.00 2007-10-28 01:17:49.406 301 18224.19 37.01 52684.54 88888.00 2007-10-28 01:17:49.906 301 18224.17 37.01 52684.60 88888.00 2007-10-28 01:17:50.406 301 18224.10 36.98 52684.66 88888.00 2007-10-28 01:17:50.906 301 18224.07 36.99 52684.71 88888.00 2007-10-28 01:17:51.406 301 18224.15 36.99 52684.65 88888.00 2007-10-28 01:17:51.906 301 18224.16 37.02 52684.66 88888.00 2007-10-28 01:17:52.406 301 18224.19 36.95 52684.67 88888.00 2007-10-28 01:17:52.906 301 18224.29 36.98 52684.68 88888.00 2007-10-28 01:17:53.406 301 18224.22 36.99 52684.63 88888.00 2007-10-28 01:17:53.906 301 18224.27 37.00 52684.58 88888.00 2007-10-28 01:17:54.406 301 18224.22 37.01 52684.56 88888.00 2007-10-28 01:17:54.906 301 18224.22 37.04 52684.58 88888.00 2007-10-28 01:17:55.406 301 18224.24 37.08 52684.61 88888.00 2007-10-28 01:17:55.906 301 18224.26 37.08 52684.74 88888.00 2007-10-28 01:17:56.406 301 18224.19 37.12 52684.75 88888.00 2007-10-28 01:17:56.906 301 18224.24 37.16 52684.73 88888.00 2007-10-28 01:17:57.406 301 18224.31 37.15 52684.68 88888.00 2007-10-28 01:17:57.906 301 18224.24 37.11 52684.66 88888.00 2007-10-28 01:17:58.406 301 18224.29 37.14 52684.65 88888.00 2007-10-28 01:17:58.906 301 18224.51 37.16 52684.60 88888.00 2007-10-28 01:17:59.406 301 18224.45 37.19 52684.56 88888.00 2007-10-28 01:17:59.906 301 18224.44 37.14 52684.55 88888.00 2007-10-28 01:18:00.406 301 18224.39 37.05 52684.69 88888.00 2007-10-28 01:18:00.906 301 18224.32 36.99 52684.78 88888.00 2007-10-28 01:18:01.406 301 18224.31 37.08 52684.79 88888.00 2007-10-28 01:18:01.906 301 18224.32 37.05 52684.75 88888.00 2007-10-28 01:18:02.406 301 18224.42 37.05 52684.73 88888.00 2007-10-28 01:18:02.906 301 18224.55 37.00 52684.80 88888.00 2007-10-28 01:18:03.406 301 18224.49 36.98 52684.84 88888.00 2007-10-28 01:18:03.906 301 18224.42 36.99 52684.79 88888.00 2007-10-28 01:18:04.406 301 18224.38 36.95 52684.79 88888.00 2007-10-28 01:18:04.906 301 18224.27 36.99 52684.78 88888.00 2007-10-28 01:18:05.406 301 18224.27 37.01 52684.84 88888.00 2007-10-28 01:18:05.906 301 18224.32 37.03 52684.76 88888.00 2007-10-28 01:18:06.406 301 18224.32 37.15 52684.74 88888.00 2007-10-28 01:18:06.906 301 18224.33 37.19 52684.71 88888.00 2007-10-28 01:18:07.406 301 18224.26 37.11 52684.61 88888.00 2007-10-28 01:18:07.906 301 18224.11 37.09 52684.67 88888.00 2007-10-28 01:18:08.406 301 18224.07 37.06 52684.66 88888.00 2007-10-28 01:18:08.906 301 18224.22 37.04 52684.58 88888.00 2007-10-28 01:18:09.406 301 18224.31 37.09 52684.65 88888.00 2007-10-28 01:18:09.906 301 18224.24 37.10 52684.69 88888.00 2007-10-28 01:18:10.406 301 18224.27 37.15 52684.65 88888.00 2007-10-28 01:18:10.906 301 18224.30 37.16 52684.71 88888.00 2007-10-28 01:18:11.406 301 18224.31 37.10 52684.79 88888.00 2007-10-28 01:18:11.906 301 18224.32 37.07 52684.86 88888.00 2007-10-28 01:18:12.406 301 18224.29 37.09 52684.85 88888.00 2007-10-28 01:18:12.906 301 18224.31 37.04 52684.78 88888.00 2007-10-28 01:18:13.406 301 18224.30 37.05 52684.75 88888.00 2007-10-28 01:18:13.906 301 18224.32 37.07 52684.81 88888.00 2007-10-28 01:18:14.406 301 18224.28 37.16 52684.77 88888.00 2007-10-28 01:18:14.906 301 18224.21 37.18 52684.74 88888.00 2007-10-28 01:18:15.406 301 18224.29 37.24 52684.85 88888.00 2007-10-28 01:18:15.906 301 18224.10 37.29 52684.81 88888.00 2007-10-28 01:18:16.406 301 18223.98 37.30 52684.90 88888.00 2007-10-28 01:18:16.906 301 18224.05 37.31 52684.89 88888.00 2007-10-28 01:18:17.406 301 18224.19 37.27 52684.76 88888.00 2007-10-28 01:18:17.906 301 18224.31 37.29 52684.85 88888.00 2007-10-28 01:18:18.406 301 18224.10 37.30 52684.97 88888.00 2007-10-28 01:18:18.906 301 18224.22 37.30 52684.92 88888.00 2007-10-28 01:18:19.406 301 18224.29 37.32 52684.92 88888.00 2007-10-28 01:18:19.906 301 18224.27 37.29 52684.95 88888.00 2007-10-28 01:18:20.406 301 18224.16 37.26 52684.96 88888.00 2007-10-28 01:18:20.906 301 18224.15 37.38 52685.00 88888.00 2007-10-28 01:18:21.406 301 18224.17 37.45 52685.09 88888.00 2007-10-28 01:18:21.906 301 18224.20 37.41 52685.09 88888.00 2007-10-28 01:18:22.406 301 18224.27 37.29 52684.89 88888.00 2007-10-28 01:18:22.906 301 18224.24 37.32 52684.81 88888.00 2007-10-28 01:18:23.406 301 18224.27 37.32 52684.86 88888.00 2007-10-28 01:18:23.906 301 18224.26 37.36 52684.80 88888.00 2007-10-28 01:18:24.406 301 18224.20 37.39 52684.87 88888.00 2007-10-28 01:18:24.906 301 18224.09 37.34 52684.96 88888.00 2007-10-28 01:18:25.406 301 18224.05 37.41 52684.96 88888.00 2007-10-28 01:18:25.906 301 18224.19 37.46 52684.90 88888.00 2007-10-28 01:18:26.406 301 18224.06 37.38 52684.92 88888.00 2007-10-28 01:18:26.906 301 18223.96 37.33 52684.95 88888.00 2007-10-28 01:18:27.406 301 18224.13 37.33 52684.99 88888.00 2007-10-28 01:18:27.906 301 18224.22 37.30 52685.10 88888.00 2007-10-28 01:18:28.406 301 18224.23 37.31 52685.11 88888.00 2007-10-28 01:18:28.906 301 18224.17 37.31 52685.01 88888.00 2007-10-28 01:18:29.406 301 18224.09 37.34 52685.02 88888.00 2007-10-28 01:18:29.906 301 18224.21 37.40 52685.08 88888.00 2007-10-28 01:18:30.406 301 18224.35 37.46 52685.06 88888.00 2007-10-28 01:18:30.906 301 18224.43 37.35 52685.01 88888.00 2007-10-28 01:18:31.406 301 18224.26 37.42 52684.96 88888.00 2007-10-28 01:18:31.906 301 18224.17 37.48 52685.01 88888.00 2007-10-28 01:18:32.406 301 18224.15 37.46 52684.95 88888.00 2007-10-28 01:18:32.906 301 18224.26 37.56 52684.92 88888.00 2007-10-28 01:18:33.406 301 18224.18 37.65 52685.01 88888.00 2007-10-28 01:18:33.906 301 18224.17 37.67 52685.09 88888.00 2007-10-28 01:18:34.406 301 18224.26 37.61 52685.23 88888.00 2007-10-28 01:18:34.906 301 18224.20 37.63 52685.14 88888.00 2007-10-28 01:18:35.406 301 18224.20 37.66 52685.09 88888.00 2007-10-28 01:18:35.906 301 18224.29 37.66 52685.13 88888.00 2007-10-28 01:18:36.406 301 18224.28 37.65 52685.04 88888.00 2007-10-28 01:18:36.906 301 18224.07 37.61 52685.07 88888.00 2007-10-28 01:18:37.406 301 18224.15 37.65 52685.02 88888.00 2007-10-28 01:18:37.906 301 18224.20 37.65 52685.03 88888.00 2007-10-28 01:18:38.406 301 18224.10 37.74 52685.09 88888.00 2007-10-28 01:18:38.906 301 18224.13 37.72 52685.04 88888.00 2007-10-28 01:18:39.406 301 18224.13 37.78 52685.03 88888.00 2007-10-28 01:18:39.906 301 18224.11 37.79 52685.01 88888.00 2007-10-28 01:18:40.406 301 18223.96 37.76 52685.11 88888.00 2007-10-28 01:18:40.906 301 18224.05 37.71 52685.19 88888.00 2007-10-28 01:18:41.406 301 18223.97 37.69 52685.24 88888.00 2007-10-28 01:18:41.906 301 18223.92 37.79 52685.22 88888.00 2007-10-28 01:18:42.406 301 18223.85 37.81 52685.25 88888.00 2007-10-28 01:18:42.906 301 18223.73 37.87 52685.26 88888.00 2007-10-28 01:18:43.406 301 18223.66 37.86 52685.25 88888.00 2007-10-28 01:18:43.906 301 18223.66 37.85 52685.14 88888.00 2007-10-28 01:18:44.406 301 18223.69 37.91 52685.07 88888.00 2007-10-28 01:18:44.906 301 18223.68 37.84 52685.22 88888.00 2007-10-28 01:18:45.406 301 18223.66 37.84 52685.45 88888.00 2007-10-28 01:18:45.906 301 18223.65 37.94 52685.36 88888.00 2007-10-28 01:18:46.406 301 18223.76 37.82 52685.31 88888.00 2007-10-28 01:18:46.906 301 18223.84 37.76 52685.41 88888.00 2007-10-28 01:18:47.406 301 18223.94 37.80 52685.32 88888.00 2007-10-28 01:18:47.906 301 18223.92 37.77 52685.34 88888.00 2007-10-28 01:18:48.406 301 18223.76 37.88 52685.32 88888.00 2007-10-28 01:18:48.906 301 18223.76 38.03 52685.35 88888.00 2007-10-28 01:18:49.406 301 18223.79 38.03 52685.45 88888.00 2007-10-28 01:18:49.906 301 18223.80 37.97 52685.39 88888.00 2007-10-28 01:18:50.406 301 18223.67 37.98 52685.37 88888.00 2007-10-28 01:18:50.906 301 18223.67 38.01 52685.39 88888.00 2007-10-28 01:18:51.406 301 18223.78 38.03 52685.23 88888.00 2007-10-28 01:18:51.906 301 18223.68 37.99 52685.08 88888.00 2007-10-28 01:18:52.406 301 18223.77 38.00 52685.10 88888.00 2007-10-28 01:18:52.906 301 18223.76 38.05 52685.21 88888.00 2007-10-28 01:18:53.406 301 18223.66 38.13 52685.20 88888.00 2007-10-28 01:18:53.906 301 18223.77 38.12 52685.21 88888.00 2007-10-28 01:18:54.406 301 18223.77 38.01 52685.18 88888.00 2007-10-28 01:18:54.906 301 18224.00 37.99 52685.18 88888.00 2007-10-28 01:18:55.406 301 18223.94 37.94 52685.35 88888.00 2007-10-28 01:18:55.906 301 18223.84 37.89 52685.23 88888.00 2007-10-28 01:18:56.406 301 18223.68 37.84 52685.21 88888.00 2007-10-28 01:18:56.906 301 18223.66 37.91 52685.18 88888.00 2007-10-28 01:18:57.406 301 18223.66 37.96 52685.21 88888.00 2007-10-28 01:18:57.906 301 18223.70 37.99 52685.19 88888.00 2007-10-28 01:18:58.406 301 18223.77 37.97 52685.08 88888.00 2007-10-28 01:18:58.906 301 18224.00 38.00 52685.10 88888.00 2007-10-28 01:18:59.406 301 18224.10 37.97 52685.14 88888.00 2007-10-28 01:18:59.906 301 18223.96 37.95 52685.16 88888.00 2007-10-28 01:19:00.406 301 18223.87 37.94 52685.12 88888.00 2007-10-28 01:19:00.906 301 18223.75 37.92 52685.30 88888.00 2007-10-28 01:19:01.406 301 18223.66 37.97 52685.33 88888.00 2007-10-28 01:19:01.906 301 18223.75 38.00 52685.24 88888.00 2007-10-28 01:19:02.406 301 18223.70 38.03 52685.27 88888.00 2007-10-28 01:19:02.906 301 18223.66 38.09 52685.32 88888.00 2007-10-28 01:19:03.406 301 18223.55 38.14 52685.19 88888.00 2007-10-28 01:19:03.906 301 18223.48 38.21 52685.15 88888.00 2007-10-28 01:19:04.406 301 18223.47 38.32 52685.19 88888.00 2007-10-28 01:19:04.906 301 18223.47 38.32 52685.24 88888.00 2007-10-28 01:19:05.406 301 18223.65 38.26 52685.37 88888.00 2007-10-28 01:19:05.906 301 18223.70 38.25 52685.29 88888.00 2007-10-28 01:19:06.406 301 18223.62 38.19 52685.32 88888.00 2007-10-28 01:19:06.906 301 18223.52 38.21 52685.39 88888.00 2007-10-28 01:19:07.406 301 18223.50 38.26 52685.39 88888.00 2007-10-28 01:19:07.906 301 18223.59 38.26 52685.34 88888.00 2007-10-28 01:19:08.406 301 18223.72 38.25 52685.27 88888.00 2007-10-28 01:19:08.906 301 18223.53 38.24 52685.29 88888.00 2007-10-28 01:19:09.406 301 18223.59 38.27 52685.42 88888.00 2007-10-28 01:19:09.906 301 18223.63 38.39 52685.47 88888.00 2007-10-28 01:19:10.406 301 18223.72 38.44 52685.41 88888.00 2007-10-28 01:19:10.906 301 18223.74 38.45 52685.45 88888.00 2007-10-28 01:19:11.406 301 18223.74 38.35 52685.48 88888.00 2007-10-28 01:19:11.906 301 18223.61 38.43 52685.43 88888.00 2007-10-28 01:19:12.406 301 18223.66 38.46 52685.45 88888.00 2007-10-28 01:19:12.906 301 18223.61 38.42 52685.42 88888.00 2007-10-28 01:19:13.406 301 18223.61 38.42 52685.42 88888.00 2007-10-28 01:19:13.906 301 18223.56 38.44 52685.50 88888.00 2007-10-28 01:19:14.406 301 18223.64 38.52 52685.43 88888.00 2007-10-28 01:19:14.906 301 18223.72 38.55 52685.41 88888.00 2007-10-28 01:19:15.406 301 18223.64 38.55 52685.43 88888.00 2007-10-28 01:19:15.906 301 18223.59 38.64 52685.44 88888.00 2007-10-28 01:19:16.406 301 18223.61 38.57 52685.48 88888.00 2007-10-28 01:19:16.906 301 18223.58 38.53 52685.48 88888.00 2007-10-28 01:19:17.406 301 18223.50 38.59 52685.61 88888.00 2007-10-28 01:19:17.906 301 18223.45 38.62 52685.48 88888.00 2007-10-28 01:19:18.406 301 18223.61 38.56 52685.41 88888.00 2007-10-28 01:19:18.906 301 18223.61 38.53 52685.38 88888.00 2007-10-28 01:19:19.406 301 18223.61 38.45 52685.41 88888.00 2007-10-28 01:19:19.906 301 18223.69 38.46 52685.46 88888.00 2007-10-28 01:19:20.406 301 18223.77 38.47 52685.34 88888.00 2007-10-28 01:19:20.906 301 18223.77 38.49 52685.39 88888.00 2007-10-28 01:19:21.406 301 18223.84 38.58 52685.38 88888.00 2007-10-28 01:19:21.906 301 18223.73 38.67 52685.31 88888.00 2007-10-28 01:19:22.406 301 18223.62 38.70 52685.36 88888.00 2007-10-28 01:19:22.906 301 18223.62 38.63 52685.44 88888.00 2007-10-28 01:19:23.406 301 18223.52 38.62 52685.33 88888.00 2007-10-28 01:19:23.906 301 18223.62 38.62 52685.43 88888.00 2007-10-28 01:19:24.406 301 18223.66 38.64 52685.54 88888.00 2007-10-28 01:19:24.906 301 18223.69 38.65 52685.46 88888.00 2007-10-28 01:19:25.406 301 18223.75 38.69 52685.43 88888.00 2007-10-28 01:19:25.906 301 18223.85 38.76 52685.38 88888.00 2007-10-28 01:19:26.406 301 18223.84 38.82 52685.43 88888.00 2007-10-28 01:19:26.906 301 18223.84 38.84 52685.44 88888.00 2007-10-28 01:19:27.406 301 18223.79 38.81 52685.43 88888.00 2007-10-28 01:19:27.906 301 18223.84 38.79 52685.48 88888.00 2007-10-28 01:19:28.406 301 18224.11 38.80 52685.49 88888.00 2007-10-28 01:19:28.906 301 18223.77 38.82 52685.46 88888.00 2007-10-28 01:19:29.406 301 18223.76 38.87 52685.42 88888.00 2007-10-28 01:19:29.906 301 18223.72 38.85 52685.41 88888.00 2007-10-28 01:19:30.406 301 18223.61 38.73 52685.41 88888.00 2007-10-28 01:19:30.906 301 18223.41 38.77 52685.44 88888.00 2007-10-28 01:19:31.406 301 18223.83 38.81 52685.44 88888.00 2007-10-28 01:19:31.906 301 18223.91 38.80 52685.49 88888.00 2007-10-28 01:19:32.406 301 18223.95 38.87 52685.43 88888.00 2007-10-28 01:19:32.906 301 18223.95 38.93 52685.46 88888.00 2007-10-28 01:19:33.406 301 18223.98 38.96 52685.45 88888.00 2007-10-28 01:19:33.906 301 18223.96 38.94 52685.35 88888.00 2007-10-28 01:19:34.406 301 18223.92 38.94 52685.26 88888.00 2007-10-28 01:19:34.906 301 18223.94 38.97 52685.12 88888.00 2007-10-28 01:19:35.406 301 18223.84 38.99 52685.09 88888.00 2007-10-28 01:19:35.906 301 18223.85 39.03 52685.15 88888.00 2007-10-28 01:19:36.406 301 18223.81 39.03 52685.19 88888.00 2007-10-28 01:19:36.906 301 18223.68 39.16 52685.24 88888.00 2007-10-28 01:19:37.406 301 18223.91 39.24 52685.23 88888.00 2007-10-28 01:19:37.906 301 18224.03 39.16 52685.26 88888.00 2007-10-28 01:19:38.406 301 18223.99 39.11 52685.31 88888.00 2007-10-28 01:19:38.906 301 18224.01 39.09 52685.36 88888.00 2007-10-28 01:19:39.406 301 18223.99 39.16 52685.31 88888.00 2007-10-28 01:19:39.906 301 18223.87 39.18 52685.30 88888.00 2007-10-28 01:19:40.406 301 18223.90 39.18 52685.26 88888.00 2007-10-28 01:19:40.906 301 18223.94 39.22 52685.36 88888.00 2007-10-28 01:19:41.406 301 18223.79 39.23 52685.33 88888.00 2007-10-28 01:19:41.906 301 18223.81 39.30 52685.29 88888.00 2007-10-28 01:19:42.406 301 18223.90 39.29 52685.26 88888.00 2007-10-28 01:19:42.906 301 18223.79 39.31 52685.27 88888.00 2007-10-28 01:19:43.406 301 18223.70 39.23 52685.25 88888.00 2007-10-28 01:19:43.906 301 18223.78 39.16 52685.42 88888.00 2007-10-28 01:19:44.406 301 18223.96 39.25 52685.52 88888.00 2007-10-28 01:19:44.906 301 18223.92 39.25 52685.41 88888.00 2007-10-28 01:19:45.406 301 18223.84 39.26 52685.36 88888.00 2007-10-28 01:19:45.906 301 18223.83 39.30 52685.47 88888.00 2007-10-28 01:19:46.406 301 18223.88 39.41 52685.44 88888.00 2007-10-28 01:19:46.906 301 18223.91 39.43 52685.53 88888.00 2007-10-28 01:19:47.406 301 18223.94 39.43 52685.44 88888.00 2007-10-28 01:19:47.906 301 18224.01 39.47 52685.37 88888.00 2007-10-28 01:19:48.406 301 18223.97 39.44 52685.34 88888.00 2007-10-28 01:19:48.906 301 18223.91 39.46 52685.34 88888.00 2007-10-28 01:19:49.406 301 18224.01 39.53 52685.30 88888.00 2007-10-28 01:19:49.906 301 18224.05 39.56 52685.29 88888.00 2007-10-28 01:19:50.406 301 18224.10 39.58 52685.35 88888.00 2007-10-28 01:19:50.906 301 18224.07 39.49 52685.38 88888.00 2007-10-28 01:19:51.406 301 18224.05 39.47 52685.48 88888.00 2007-10-28 01:19:51.906 301 18224.06 39.55 52685.53 88888.00 2007-10-28 01:19:52.406 301 18224.16 39.66 52685.47 88888.00 2007-10-28 01:19:52.906 301 18224.09 39.57 52685.41 88888.00 2007-10-28 01:19:53.406 301 18224.11 39.59 52685.37 88888.00 2007-10-28 01:19:53.906 301 18224.05 39.68 52685.38 88888.00 2007-10-28 01:19:54.406 301 18224.10 39.62 52685.33 88888.00 2007-10-28 01:19:54.906 301 18224.11 39.60 52685.33 88888.00 2007-10-28 01:19:55.406 301 18224.05 39.59 52685.38 88888.00 2007-10-28 01:19:55.906 301 18223.99 39.52 52685.41 88888.00 2007-10-28 01:19:56.406 301 18224.03 39.58 52685.42 88888.00 2007-10-28 01:19:56.906 301 18224.13 39.60 52685.43 88888.00 2007-10-28 01:19:57.406 301 18224.05 39.74 52685.49 88888.00 2007-10-28 01:19:57.906 301 18224.01 39.73 52685.58 88888.00 2007-10-28 01:19:58.406 301 18224.05 39.59 52685.50 88888.00 2007-10-28 01:19:58.906 301 18224.01 39.58 52685.47 88888.00 2007-10-28 01:19:59.406 301 18223.99 39.66 52685.42 88888.00 2007-10-28 01:19:59.906 301 18224.03 39.67 52685.32 88888.00 2007-10-28 01:20:00.406 301 18224.19 39.73 52685.33 88888.00 2007-10-28 01:20:00.906 301 18224.37 39.89 52685.36 88888.00 2007-10-28 01:20:01.406 301 18224.26 39.91 52685.32 88888.00 2007-10-28 01:20:01.906 301 18224.11 39.90 52685.32 88888.00 2007-10-28 01:20:02.406 301 18224.19 39.85 52685.35 88888.00 2007-10-28 01:20:02.906 301 18224.29 39.88 52685.47 88888.00 2007-10-28 01:20:03.406 301 18224.28 39.99 52685.34 88888.00 2007-10-28 01:20:03.906 301 18224.23 39.94 52685.39 88888.00 2007-10-28 01:20:04.406 301 18224.17 39.89 52685.54 88888.00 2007-10-28 01:20:04.906 301 18224.12 39.79 52685.50 88888.00 2007-10-28 01:20:05.406 301 18224.07 39.80 52685.42 88888.00 2007-10-28 01:20:05.906 301 18224.11 39.69 52685.36 88888.00 2007-10-28 01:20:06.406 301 18224.08 39.75 52685.30 88888.00 2007-10-28 01:20:06.906 301 18224.21 39.82 52685.34 88888.00 2007-10-28 01:20:07.406 301 18224.27 39.90 52685.36 88888.00 2007-10-28 01:20:07.906 301 18224.29 39.95 52685.37 88888.00 2007-10-28 01:20:08.406 301 18224.23 40.00 52685.29 88888.00 2007-10-28 01:20:08.906 301 18224.24 40.00 52685.31 88888.00 2007-10-28 01:20:09.406 301 18224.21 40.05 52685.31 88888.00 2007-10-28 01:20:09.906 301 18224.32 40.06 52685.26 88888.00 2007-10-28 01:20:10.406 301 18224.52 40.10 52685.23 88888.00 2007-10-28 01:20:10.906 301 18224.50 40.07 52685.20 88888.00 2007-10-28 01:20:11.406 301 18224.41 40.05 52685.22 88888.00 2007-10-28 01:20:11.906 301 18224.41 40.01 52685.18 88888.00 2007-10-28 01:20:12.406 301 18224.35 39.94 52685.14 88888.00 2007-10-28 01:20:12.906 301 18224.29 39.96 52685.07 88888.00 2007-10-28 01:20:13.406 301 18224.24 39.98 52685.11 88888.00 2007-10-28 01:20:13.906 301 18224.24 39.97 52685.21 88888.00 2007-10-28 01:20:14.406 301 18224.28 40.01 52685.15 88888.00 2007-10-28 01:20:14.906 301 18224.40 40.06 52685.13 88888.00 2007-10-28 01:20:15.406 301 18224.34 40.05 52685.25 88888.00 2007-10-28 01:20:15.906 301 18224.26 39.98 52685.29 88888.00 2007-10-28 01:20:16.406 301 18224.29 39.97 52685.22 88888.00 2007-10-28 01:20:16.906 301 18224.42 40.00 52685.27 88888.00 2007-10-28 01:20:17.406 301 18224.51 39.96 52685.30 88888.00 2007-10-28 01:20:17.906 301 18224.38 40.01 52685.33 88888.00 2007-10-28 01:20:18.406 301 18224.41 40.09 52685.22 88888.00 2007-10-28 01:20:18.906 301 18224.39 40.07 52685.16 88888.00 2007-10-28 01:20:19.406 301 18224.64 40.02 52685.16 88888.00 2007-10-28 01:20:19.906 301 18224.74 39.96 52685.19 88888.00 2007-10-28 01:20:20.406 301 18224.67 39.92 52685.13 88888.00 2007-10-28 01:20:20.906 301 18224.73 39.99 52685.14 88888.00 2007-10-28 01:20:21.406 301 18224.75 40.01 52685.14 88888.00 2007-10-28 01:20:21.906 301 18224.65 39.99 52685.18 88888.00 2007-10-28 01:20:22.406 301 18224.70 40.05 52685.12 88888.00 2007-10-28 01:20:22.906 301 18224.65 40.10 52685.08 88888.00 2007-10-28 01:20:23.406 301 18224.54 40.11 52685.00 88888.00 2007-10-28 01:20:23.906 301 18224.50 40.12 52685.14 88888.00 2007-10-28 01:20:24.406 301 18224.42 40.14 52685.22 88888.00 2007-10-28 01:20:24.906 301 18224.43 40.08 52685.24 88888.00 2007-10-28 01:20:25.406 301 18224.49 40.06 52685.12 88888.00 2007-10-28 01:20:25.906 301 18224.34 40.05 52685.10 88888.00 2007-10-28 01:20:26.406 301 18224.39 40.06 52685.13 88888.00 2007-10-28 01:20:26.906 301 18224.43 40.08 52685.11 88888.00 2007-10-28 01:20:27.406 301 18224.48 40.16 52685.10 88888.00 2007-10-28 01:20:27.906 301 18224.56 40.22 52685.10 88888.00 2007-10-28 01:20:28.406 301 18224.52 40.29 52685.10 88888.00 2007-10-28 01:20:28.906 301 18224.60 40.20 52685.07 88888.00 2007-10-28 01:20:29.406 301 18224.77 40.18 52685.12 88888.00 2007-10-28 01:20:29.906 301 18224.75 40.21 52685.21 88888.00 2007-10-28 01:20:30.406 301 18224.76 40.27 52685.18 88888.00 2007-10-28 01:20:30.906 301 18224.98 40.25 52685.10 88888.00 2007-10-28 01:20:31.406 301 18225.07 40.29 52685.01 88888.00 2007-10-28 01:20:31.906 301 18225.04 40.29 52685.14 88888.00 2007-10-28 01:20:32.406 301 18224.94 40.28 52685.12 88888.00 2007-10-28 01:20:32.906 301 18224.87 40.33 52685.06 88888.00 2007-10-28 01:20:33.406 301 18224.87 40.33 52685.11 88888.00 2007-10-28 01:20:33.906 301 18224.91 40.32 52685.14 88888.00 2007-10-28 01:20:34.406 301 18225.00 40.25 52685.10 88888.00 2007-10-28 01:20:34.906 301 18225.04 40.22 52685.18 88888.00 2007-10-28 01:20:35.406 301 18225.04 40.31 52685.22 88888.00 2007-10-28 01:20:35.906 301 18225.09 40.27 52685.07 88888.00 2007-10-28 01:20:36.406 301 18225.17 40.30 52685.02 88888.00 2007-10-28 01:20:36.906 301 18225.10 40.30 52685.19 88888.00 2007-10-28 01:20:37.406 301 18225.11 40.28 52685.30 88888.00 2007-10-28 01:20:37.906 301 18225.17 40.30 52685.31 88888.00 2007-10-28 01:20:38.406 301 18225.11 40.27 52685.27 88888.00 2007-10-28 01:20:38.906 301 18225.14 40.29 52685.22 88888.00 2007-10-28 01:20:39.406 301 18225.18 40.32 52685.22 88888.00 2007-10-28 01:20:39.906 301 18225.20 40.31 52685.13 88888.00 2007-10-28 01:20:40.406 301 18225.08 40.35 52685.14 88888.00 2007-10-28 01:20:40.906 301 18225.16 40.45 52685.02 88888.00 2007-10-28 01:20:41.406 301 18225.16 40.45 52684.96 88888.00 2007-10-28 01:20:41.906 301 18225.13 40.34 52685.02 88888.00 2007-10-28 01:20:42.406 301 18225.17 40.26 52685.03 88888.00 2007-10-28 01:20:42.906 301 18224.96 40.26 52685.10 88888.00 2007-10-28 01:20:43.406 301 18224.93 40.24 52685.12 88888.00 2007-10-28 01:20:43.906 301 18224.91 40.23 52685.18 88888.00 2007-10-28 01:20:44.406 301 18224.92 40.34 52685.12 88888.00 2007-10-28 01:20:44.906 301 18224.94 40.42 52685.12 88888.00 2007-10-28 01:20:45.406 301 18224.98 40.43 52685.15 88888.00 2007-10-28 01:20:45.906 301 18224.95 40.48 52685.14 88888.00 2007-10-28 01:20:46.406 301 18224.81 40.49 52685.21 88888.00 2007-10-28 01:20:46.906 301 18224.97 40.45 52685.18 88888.00 2007-10-28 01:20:47.406 301 18224.97 40.37 52685.19 88888.00 2007-10-28 01:20:47.906 301 18225.04 40.37 52685.18 88888.00 2007-10-28 01:20:48.406 301 18224.95 40.40 52685.15 88888.00 2007-10-28 01:20:48.906 301 18224.92 40.39 52685.21 88888.00 2007-10-28 01:20:49.406 301 18224.92 40.36 52685.19 88888.00 2007-10-28 01:20:49.906 301 18224.93 40.40 52685.09 88888.00 2007-10-28 01:20:50.406 301 18225.17 40.44 52685.02 88888.00 2007-10-28 01:20:50.906 301 18225.05 40.53 52685.09 88888.00 2007-10-28 01:20:51.406 301 18224.91 40.58 52685.26 88888.00 2007-10-28 01:20:51.906 301 18225.00 40.59 52685.21 88888.00 2007-10-28 01:20:52.406 301 18225.06 40.61 52685.11 88888.00 2007-10-28 01:20:52.906 301 18225.16 40.62 52685.13 88888.00 2007-10-28 01:20:53.406 301 18225.03 40.69 52685.10 88888.00 2007-10-28 01:20:53.906 301 18224.95 40.68 52685.10 88888.00 2007-10-28 01:20:54.406 301 18224.96 40.67 52685.18 88888.00 2007-10-28 01:20:54.906 301 18224.87 40.62 52685.20 88888.00 2007-10-28 01:20:55.406 301 18224.89 40.61 52685.21 88888.00 2007-10-28 01:20:55.906 301 18225.03 40.58 52685.20 88888.00 2007-10-28 01:20:56.406 301 18225.06 40.61 52685.30 88888.00 2007-10-28 01:20:56.906 301 18225.02 40.74 52685.24 88888.00 2007-10-28 01:20:57.406 301 18225.14 40.82 52685.16 88888.00 2007-10-28 01:20:57.906 301 18225.09 40.82 52685.16 88888.00 2007-10-28 01:20:58.406 301 18224.99 40.79 52685.22 88888.00 2007-10-28 01:20:58.906 301 18224.92 40.76 52685.11 88888.00 2007-10-28 01:20:59.406 301 18224.94 40.69 52685.18 88888.00 2007-10-28 01:20:59.906 301 18224.92 40.68 52685.24 88888.00 2007-10-28 01:21:00.406 301 18224.91 40.68 52685.36 88888.00 2007-10-28 01:21:00.906 301 18224.94 40.67 52685.35 88888.00 2007-10-28 01:21:01.406 301 18224.88 40.71 52685.33 88888.00 2007-10-28 01:21:01.906 301 18224.91 40.80 52685.34 88888.00 2007-10-28 01:21:02.406 301 18225.00 40.82 52685.27 88888.00 2007-10-28 01:21:02.906 301 18224.93 40.77 52685.37 88888.00 2007-10-28 01:21:03.406 301 18224.93 40.86 52685.26 88888.00 2007-10-28 01:21:03.906 301 18224.77 40.89 52685.24 88888.00 2007-10-28 01:21:04.406 301 18224.82 40.88 52685.31 88888.00 2007-10-28 01:21:04.906 301 18225.04 40.78 52685.12 88888.00 2007-10-28 01:21:05.406 301 18225.04 40.77 52684.97 88888.00 2007-10-28 01:21:05.906 301 18225.08 40.70 52684.94 88888.00 2007-10-28 01:21:06.406 301 18225.07 40.71 52684.95 88888.00 2007-10-28 01:21:06.906 301 18224.96 40.73 52685.06 88888.00 2007-10-28 01:21:07.406 301 18225.04 40.70 52685.20 88888.00 2007-10-28 01:21:07.906 301 18225.03 40.69 52685.10 88888.00 2007-10-28 01:21:08.406 301 18225.14 40.71 52685.03 88888.00 2007-10-28 01:21:08.906 301 18225.17 40.71 52684.99 88888.00 2007-10-28 01:21:09.406 301 18225.07 40.75 52685.03 88888.00 2007-10-28 01:21:09.906 301 18224.95 40.77 52685.14 88888.00 2007-10-28 01:21:10.406 301 18224.91 40.77 52685.14 88888.00 2007-10-28 01:21:10.906 301 18224.94 40.71 52685.13 88888.00 2007-10-28 01:21:11.406 301 18225.06 40.77 52685.08 88888.00 2007-10-28 01:21:11.906 301 18225.04 40.78 52685.12 88888.00 2007-10-28 01:21:12.406 301 18224.89 40.77 52685.21 88888.00 2007-10-28 01:21:12.906 301 18224.85 40.78 52685.14 88888.00 2007-10-28 01:21:13.406 301 18224.91 40.86 52685.10 88888.00 2007-10-28 01:21:13.906 301 18224.99 40.78 52685.11 88888.00 2007-10-28 01:21:14.406 301 18225.07 40.81 52685.11 88888.00 2007-10-28 01:21:14.906 301 18224.97 40.81 52685.09 88888.00 2007-10-28 01:21:15.406 301 18224.87 40.86 52685.08 88888.00 2007-10-28 01:21:15.906 301 18224.89 40.80 52685.03 88888.00 2007-10-28 01:21:16.406 301 18224.94 40.74 52685.12 88888.00 2007-10-28 01:21:16.906 301 18224.98 40.62 52685.14 88888.00 2007-10-28 01:21:17.406 301 18225.00 40.74 52685.15 88888.00 2007-10-28 01:21:17.906 301 18225.06 40.87 52685.21 88888.00 2007-10-28 01:21:18.406 301 18225.07 40.89 52685.16 88888.00 2007-10-28 01:21:18.906 301 18225.09 40.79 52685.07 88888.00 2007-10-28 01:21:19.406 301 18225.05 40.69 52685.07 88888.00 2007-10-28 01:21:19.906 301 18224.99 40.70 52685.16 88888.00 2007-10-28 01:21:20.406 301 18225.16 40.81 52685.10 88888.00 2007-10-28 01:21:20.906 301 18225.19 40.85 52685.06 88888.00 2007-10-28 01:21:21.406 301 18225.08 40.86 52685.03 88888.00 2007-10-28 01:21:21.906 301 18224.97 40.84 52685.01 88888.00 2007-10-28 01:21:22.406 301 18225.02 40.82 52685.08 88888.00 2007-10-28 01:21:22.906 301 18224.93 40.81 52685.09 88888.00 2007-10-28 01:21:23.406 301 18224.92 40.88 52685.11 88888.00 2007-10-28 01:21:23.906 301 18224.92 40.93 52685.08 88888.00 2007-10-28 01:21:24.406 301 18224.81 40.90 52685.00 88888.00 2007-10-28 01:21:24.906 301 18224.79 40.84 52685.00 88888.00 2007-10-28 01:21:25.406 301 18224.96 40.92 52684.97 88888.00 2007-10-28 01:21:25.906 301 18224.96 40.98 52684.87 88888.00 2007-10-28 01:21:26.406 301 18224.84 40.96 52684.90 88888.00 2007-10-28 01:21:26.906 301 18224.97 41.03 52684.84 88888.00 2007-10-28 01:21:27.406 301 18225.07 40.97 52684.92 88888.00 2007-10-28 01:21:27.906 301 18225.08 40.96 52685.01 88888.00 2007-10-28 01:21:28.406 301 18224.93 40.97 52685.06 88888.00 2007-10-28 01:21:28.906 301 18224.93 40.97 52685.06 88888.00 2007-10-28 01:21:29.406 301 18225.05 40.88 52685.08 88888.00 2007-10-28 01:21:29.906 301 18224.92 40.90 52685.06 88888.00 2007-10-28 01:21:30.406 301 18224.96 40.87 52684.95 88888.00 2007-10-28 01:21:30.906 301 18224.96 40.93 52685.07 88888.00 2007-10-28 01:21:31.406 301 18224.92 40.90 52684.96 88888.00 2007-10-28 01:21:31.906 301 18224.95 40.95 52684.88 88888.00 2007-10-28 01:21:32.406 301 18224.95 41.03 52685.03 88888.00 2007-10-28 01:21:32.906 301 18225.13 41.12 52685.06 88888.00 2007-10-28 01:21:33.406 301 18225.11 41.04 52685.11 88888.00 2007-10-28 01:21:33.906 301 18225.15 41.01 52685.15 88888.00 2007-10-28 01:21:34.406 301 18225.13 41.01 52685.15 88888.00 2007-10-28 01:21:34.906 301 18225.03 41.01 52684.99 88888.00 2007-10-28 01:21:35.406 301 18224.98 40.97 52685.01 88888.00 2007-10-28 01:21:35.906 301 18225.15 40.96 52684.92 88888.00 2007-10-28 01:21:36.406 301 18225.14 40.93 52684.92 88888.00 2007-10-28 01:21:36.906 301 18225.10 40.94 52685.03 88888.00 2007-10-28 01:21:37.406 301 18225.10 40.94 52685.00 88888.00 2007-10-28 01:21:37.906 301 18225.28 40.88 52684.97 88888.00 2007-10-28 01:21:38.406 301 18225.24 40.82 52685.07 88888.00 2007-10-28 01:21:38.906 301 18225.09 40.87 52685.11 88888.00 2007-10-28 01:21:39.406 301 18225.08 40.89 52685.02 88888.00 2007-10-28 01:21:39.906 301 18224.99 40.94 52684.91 88888.00 2007-10-28 01:21:40.406 301 18225.06 40.97 52684.89 88888.00 2007-10-28 01:21:40.906 301 18225.08 40.98 52684.78 88888.00 2007-10-28 01:21:41.406 301 18224.97 41.00 52684.77 88888.00 2007-10-28 01:21:41.906 301 18225.08 40.95 52684.90 88888.00 2007-10-28 01:21:42.406 301 18225.06 41.01 52685.02 88888.00 2007-10-28 01:21:42.906 301 18225.00 40.96 52685.01 88888.00 2007-10-28 01:21:43.406 301 18224.98 40.90 52685.00 88888.00 2007-10-28 01:21:43.906 301 18225.09 40.95 52685.09 88888.00 2007-10-28 01:21:44.406 301 18225.20 41.01 52685.21 88888.00 2007-10-28 01:21:44.906 301 18225.22 41.05 52685.10 88888.00 2007-10-28 01:21:45.406 301 18225.09 41.00 52685.06 88888.00 2007-10-28 01:21:45.906 301 18225.15 40.98 52685.12 88888.00 2007-10-28 01:21:46.406 301 18225.16 41.02 52685.15 88888.00 2007-10-28 01:21:46.906 301 18225.13 41.11 52685.02 88888.00 2007-10-28 01:21:47.406 301 18225.16 41.15 52685.07 88888.00 2007-10-28 01:21:47.906 301 18225.20 41.15 52685.11 88888.00 2007-10-28 01:21:48.406 301 18225.07 41.13 52685.07 88888.00 2007-10-28 01:21:48.906 301 18225.08 41.07 52685.06 88888.00 2007-10-28 01:21:49.406 301 18225.00 40.98 52685.03 88888.00 2007-10-28 01:21:49.906 301 18225.08 40.99 52685.04 88888.00 2007-10-28 01:21:50.406 301 18225.14 41.03 52685.02 88888.00 2007-10-28 01:21:50.906 301 18224.86 41.04 52685.03 88888.00 2007-10-28 01:21:51.406 301 18224.98 41.06 52685.01 88888.00 2007-10-28 01:21:51.906 301 18224.99 41.11 52685.03 88888.00 2007-10-28 01:21:52.406 301 18224.98 41.26 52685.10 88888.00 2007-10-28 01:21:52.906 301 18225.14 41.29 52685.03 88888.00 2007-10-28 01:21:53.406 301 18225.09 41.27 52685.04 88888.00 2007-10-28 01:21:53.906 301 18225.09 41.29 52685.13 88888.00 2007-10-28 01:21:54.406 301 18225.10 41.23 52685.13 88888.00 2007-10-28 01:21:54.906 301 18225.15 41.23 52685.09 88888.00 2007-10-28 01:21:55.406 301 18225.11 41.32 52685.10 88888.00 2007-10-28 01:21:55.906 301 18225.17 41.34 52685.11 88888.00 2007-10-28 01:21:56.406 301 18225.28 41.20 52685.18 88888.00 2007-10-28 01:21:56.906 301 18225.27 41.14 52685.13 88888.00 2007-10-28 01:21:57.406 301 18225.22 41.21 52685.14 88888.00 2007-10-28 01:21:57.906 301 18225.22 41.23 52685.16 88888.00 2007-10-28 01:21:58.406 301 18225.17 41.24 52685.19 88888.00 2007-10-28 01:21:58.906 301 18225.16 41.20 52685.20 88888.00 2007-10-28 01:21:59.406 301 18225.17 41.21 52685.21 88888.00 2007-10-28 01:21:59.906 301 18225.17 41.23 52685.32 88888.00 2007-10-28 01:22:00.406 301 18225.18 41.18 52685.37 88888.00 2007-10-28 01:22:00.906 301 18225.11 41.10 52685.26 88888.00 2007-10-28 01:22:01.406 301 18225.16 41.10 52685.21 88888.00 2007-10-28 01:22:01.906 301 18225.16 41.22 52685.24 88888.00 2007-10-28 01:22:02.406 301 18225.17 41.24 52685.21 88888.00 2007-10-28 01:22:02.906 301 18225.13 41.23 52685.23 88888.00 2007-10-28 01:22:03.406 301 18225.17 41.22 52685.24 88888.00 2007-10-28 01:22:03.906 301 18225.22 41.18 52685.24 88888.00 2007-10-28 01:22:04.406 301 18225.17 41.13 52685.25 88888.00 2007-10-28 01:22:04.906 301 18225.14 41.26 52685.26 88888.00 2007-10-28 01:22:05.406 301 18225.19 41.30 52685.24 88888.00 2007-10-28 01:22:05.906 301 18225.18 41.11 52685.37 88888.00 2007-10-28 01:22:06.406 301 18225.19 41.04 52685.48 88888.00 2007-10-28 01:22:06.906 301 18225.16 41.11 52685.37 88888.00 2007-10-28 01:22:07.406 301 18225.24 41.21 52685.36 88888.00 2007-10-28 01:22:07.906 301 18225.21 41.28 52685.41 88888.00 2007-10-28 01:22:08.406 301 18225.25 41.29 52685.56 88888.00 2007-10-28 01:22:08.906 301 18225.11 41.25 52685.44 88888.00 2007-10-28 01:22:09.406 301 18225.14 41.11 52685.49 88888.00 2007-10-28 01:22:09.906 301 18225.14 41.00 52685.62 88888.00 2007-10-28 01:22:10.406 301 18225.22 41.00 52685.67 88888.00 2007-10-28 01:22:10.906 301 18225.16 41.02 52685.53 88888.00 2007-10-28 01:22:11.406 301 18225.14 41.04 52685.49 88888.00 2007-10-28 01:22:11.906 301 18225.22 41.10 52685.44 88888.00 2007-10-28 01:22:12.406 301 18225.22 41.11 52685.38 88888.00 2007-10-28 01:22:12.906 301 18225.27 41.14 52685.34 88888.00 2007-10-28 01:22:13.406 301 18225.22 41.21 52685.41 88888.00 2007-10-28 01:22:13.906 301 18225.25 41.24 52685.44 88888.00 2007-10-28 01:22:14.406 301 18225.22 41.25 52685.44 88888.00 2007-10-28 01:22:14.906 301 18225.14 41.20 52685.41 88888.00 2007-10-28 01:22:15.406 301 18225.21 41.21 52685.47 88888.00 2007-10-28 01:22:15.906 301 18225.16 41.19 52685.53 88888.00 2007-10-28 01:22:16.406 301 18225.17 41.15 52685.50 88888.00 2007-10-28 01:22:16.906 301 18225.18 41.14 52685.46 88888.00 2007-10-28 01:22:17.406 301 18225.19 41.19 52685.57 88888.00 2007-10-28 01:22:17.906 301 18225.19 41.21 52685.60 88888.00 2007-10-28 01:22:18.406 301 18225.21 41.23 52685.48 88888.00 2007-10-28 01:22:18.906 301 18225.27 41.32 52685.43 88888.00 2007-10-28 01:22:19.406 301 18225.31 41.40 52685.35 88888.00 2007-10-28 01:22:19.906 301 18225.22 41.40 52685.48 88888.00 2007-10-28 01:22:20.406 301 18225.22 41.37 52685.57 88888.00 2007-10-28 01:22:20.906 301 18225.09 41.41 52685.53 88888.00 2007-10-28 01:22:21.406 301 18225.07 41.44 52685.53 88888.00 2007-10-28 01:22:21.906 301 18225.33 41.41 52685.57 88888.00 2007-10-28 01:22:22.406 301 18225.35 41.36 52685.50 88888.00 2007-10-28 01:22:22.906 301 18225.31 41.35 52685.43 88888.00 2007-10-28 01:22:23.406 301 18225.28 41.39 52685.49 88888.00 2007-10-28 01:22:23.906 301 18225.28 41.48 52685.45 88888.00 2007-10-28 01:22:24.406 301 18225.33 41.53 52685.44 88888.00 2007-10-28 01:22:24.906 301 18225.37 41.47 52685.38 88888.00 2007-10-28 01:22:25.403 301 18225.50 41.45 52685.36 88888.00 2007-10-28 01:22:25.903 301 18225.42 41.46 52685.36 88888.00 2007-10-28 01:22:26.403 301 18225.35 41.42 52685.20 88888.00 2007-10-28 01:22:26.903 301 18225.33 41.38 52685.24 88888.00 2007-10-28 01:22:27.403 301 18225.50 41.40 52685.29 88888.00 2007-10-28 01:22:27.903 301 18225.47 41.40 52685.36 88888.00 2007-10-28 01:22:28.403 301 18225.48 41.47 52685.34 88888.00 2007-10-28 01:22:28.903 301 18225.54 41.53 52685.26 88888.00 2007-10-28 01:22:29.403 301 18225.44 41.51 52685.27 88888.00 2007-10-28 01:22:29.903 301 18225.31 41.49 52685.18 88888.00 2007-10-28 01:22:30.403 301 18225.37 41.56 52685.14 88888.00 2007-10-28 01:22:30.903 301 18225.36 41.58 52685.14 88888.00 2007-10-28 01:22:31.403 301 18225.31 41.60 52685.23 88888.00 2007-10-28 01:22:31.903 301 18225.32 41.49 52685.32 88888.00 2007-10-28 01:22:32.403 301 18225.36 41.46 52685.35 88888.00 2007-10-28 01:22:32.903 301 18225.36 41.48 52685.22 88888.00 2007-10-28 01:22:33.403 301 18225.29 41.45 52685.27 88888.00 2007-10-28 01:22:33.903 301 18225.38 41.37 52685.20 88888.00 2007-10-28 01:22:34.403 301 18225.41 41.47 52685.13 88888.00 2007-10-28 01:22:34.903 301 18225.37 41.53 52685.09 88888.00 2007-10-28 01:22:35.403 301 18225.48 41.56 52685.20 88888.00 2007-10-28 01:22:35.903 301 18225.83 41.54 52685.29 88888.00 2007-10-28 01:22:36.403 301 18225.58 41.51 52685.29 88888.00 2007-10-28 01:22:36.903 301 18225.40 41.53 52685.24 88888.00 2007-10-28 01:22:37.403 301 18225.50 41.60 52685.31 88888.00 2007-10-28 01:22:37.903 301 18225.42 41.60 52685.39 88888.00 2007-10-28 01:22:38.403 301 18225.39 41.63 52685.36 88888.00 2007-10-28 01:22:38.903 301 18225.53 41.59 52685.27 88888.00 2007-10-28 01:22:39.403 301 18225.51 41.65 52685.32 88888.00 2007-10-28 01:22:39.903 301 18225.46 41.66 52685.26 88888.00 2007-10-28 01:22:40.403 301 18225.41 41.61 52685.23 88888.00 2007-10-28 01:22:40.903 301 18225.52 41.59 52685.19 88888.00 2007-10-28 01:22:41.403 301 18225.49 41.70 52685.20 88888.00 2007-10-28 01:22:41.903 301 18225.50 41.63 52685.19 88888.00 2007-10-28 01:22:42.403 301 18225.69 41.53 52685.13 88888.00 2007-10-28 01:22:42.903 301 18225.59 41.59 52685.27 88888.00 2007-10-28 01:22:43.403 301 18225.48 41.63 52685.25 88888.00 2007-10-28 01:22:43.903 301 18225.47 41.57 52685.23 88888.00 2007-10-28 01:22:44.403 301 18225.39 41.57 52685.34 88888.00 2007-10-28 01:22:44.903 301 18225.40 41.65 52685.31 88888.00 2007-10-28 01:22:45.403 301 18225.48 41.64 52685.38 88888.00 2007-10-28 01:22:45.903 301 18225.49 41.64 52685.42 88888.00 2007-10-28 01:22:46.403 301 18225.42 41.67 52685.33 88888.00 2007-10-28 01:22:46.903 301 18225.38 41.67 52685.33 88888.00 2007-10-28 01:22:47.403 301 18225.35 41.72 52685.30 88888.00 2007-10-28 01:22:47.903 301 18225.27 41.77 52685.16 88888.00 2007-10-28 01:22:48.403 301 18225.33 41.74 52685.16 88888.00 2007-10-28 01:22:48.903 301 18225.39 41.69 52685.30 88888.00 2007-10-28 01:22:49.403 301 18225.44 41.65 52685.31 88888.00 2007-10-28 01:22:49.903 301 18225.55 41.68 52685.23 88888.00 2007-10-28 01:22:50.403 301 18225.35 41.76 52685.19 88888.00 2007-10-28 01:22:50.903 301 18225.36 41.78 52685.24 88888.00 2007-10-28 01:22:51.403 301 18225.40 41.79 52685.37 88888.00 2007-10-28 01:22:51.903 301 18225.28 41.74 52685.19 88888.00 2007-10-28 01:22:52.403 301 18225.27 41.73 52685.19 88888.00 2007-10-28 01:22:52.903 301 18225.28 41.72 52685.20 88888.00 2007-10-28 01:22:53.403 301 18225.38 41.77 52685.22 88888.00 2007-10-28 01:22:53.903 301 18225.44 41.86 52685.32 88888.00 2007-10-28 01:22:54.403 301 18225.36 41.90 52685.31 88888.00 2007-10-28 01:22:54.903 301 18225.20 41.84 52685.35 88888.00 2007-10-28 01:22:55.403 301 18225.21 41.88 52685.32 88888.00 2007-10-28 01:22:55.903 301 18225.29 41.90 52685.30 88888.00 2007-10-28 01:22:56.403 301 18225.10 41.85 52685.26 88888.00 2007-10-28 01:22:56.903 301 18225.11 41.84 52685.30 88888.00 2007-10-28 01:22:57.403 301 18225.29 41.86 52685.24 88888.00 2007-10-28 01:22:57.903 301 18225.49 41.92 52685.20 88888.00 2007-10-28 01:22:58.403 301 18225.39 41.90 52685.25 88888.00 2007-10-28 01:22:58.903 301 18225.21 41.85 52685.30 88888.00 2007-10-28 01:22:59.403 301 18225.17 41.96 52685.31 88888.00 2007-10-28 01:22:59.903 301 18225.17 41.99 52685.25 88888.00 2007-10-28 01:23:00.403 301 18225.05 42.04 52685.23 88888.00 2007-10-28 01:23:00.903 301 18224.98 42.03 52685.23 88888.00 2007-10-28 01:23:01.403 301 18225.06 42.04 52685.16 88888.00 2007-10-28 01:23:01.903 301 18225.30 41.97 52685.22 88888.00 2007-10-28 01:23:02.403 301 18225.17 41.93 52685.22 88888.00 2007-10-28 01:23:02.903 301 18225.13 41.92 52685.13 88888.00 2007-10-28 01:23:03.403 301 18225.21 41.82 52685.10 88888.00 2007-10-28 01:23:03.903 301 18225.21 41.82 52685.20 88888.00 2007-10-28 01:23:04.403 301 18225.21 41.80 52685.19 88888.00 2007-10-28 01:23:04.903 301 18225.26 41.79 52685.15 88888.00 2007-10-28 01:23:05.403 301 18225.35 41.86 52685.03 88888.00 2007-10-28 01:23:05.903 301 18225.36 41.86 52685.00 88888.00 2007-10-28 01:23:06.403 301 18225.36 41.79 52685.03 88888.00 2007-10-28 01:23:06.903 301 18225.40 41.89 52685.11 88888.00 2007-10-28 01:23:07.403 301 18225.51 41.86 52685.18 88888.00 2007-10-28 01:23:07.903 301 18225.59 41.77 52685.19 88888.00 2007-10-28 01:23:08.403 301 18225.51 41.78 52685.20 88888.00 2007-10-28 01:23:08.903 301 18225.47 41.75 52685.15 88888.00 2007-10-28 01:23:09.403 301 18225.51 41.82 52685.23 88888.00 2007-10-28 01:23:09.903 301 18225.51 41.82 52685.19 88888.00 2007-10-28 01:23:10.403 301 18225.48 41.76 52685.06 88888.00 2007-10-28 01:23:10.903 301 18225.41 41.72 52684.99 88888.00 2007-10-28 01:23:11.403 301 18225.38 41.66 52685.00 88888.00 2007-10-28 01:23:11.903 301 18225.50 41.64 52685.00 88888.00 2007-10-28 01:23:12.403 301 18225.57 41.73 52685.08 88888.00 2007-10-28 01:23:12.903 301 18225.62 41.86 52685.13 88888.00 2007-10-28 01:23:13.403 301 18225.74 41.85 52685.13 88888.00 2007-10-28 01:23:13.903 301 18225.72 41.80 52685.18 88888.00 2007-10-28 01:23:14.403 301 18225.65 41.72 52685.15 88888.00 2007-10-28 01:23:14.903 301 18225.70 41.66 52685.08 88888.00 2007-10-28 01:23:15.403 301 18225.68 41.59 52685.12 88888.00 2007-10-28 01:23:15.903 301 18225.70 41.63 52685.10 88888.00 2007-10-28 01:23:16.403 301 18225.68 41.75 52685.11 88888.00 2007-10-28 01:23:16.903 301 18225.74 41.77 52685.20 88888.00 2007-10-28 01:23:17.403 301 18226.02 41.77 52685.12 88888.00 2007-10-28 01:23:17.903 301 18225.98 41.75 52685.19 88888.00 2007-10-28 01:23:18.403 301 18225.76 41.71 52685.06 88888.00 2007-10-28 01:23:18.903 301 18225.71 41.66 52684.98 88888.00 2007-10-28 01:23:19.403 301 18225.71 41.62 52684.96 88888.00 2007-10-28 01:23:19.903 301 18225.63 41.70 52684.94 88888.00 2007-10-28 01:23:20.403 301 18225.78 41.67 52684.96 88888.00 2007-10-28 01:23:20.903 301 18225.83 41.70 52684.99 88888.00 2007-10-28 01:23:21.403 301 18225.91 41.72 52685.11 88888.00 2007-10-28 01:23:21.903 301 18225.93 41.69 52685.10 88888.00 2007-10-28 01:23:22.403 301 18225.91 41.63 52685.02 88888.00 2007-10-28 01:23:22.903 301 18225.81 41.63 52685.00 88888.00 2007-10-28 01:23:23.403 301 18225.82 41.66 52685.04 88888.00 2007-10-28 01:23:23.903 301 18225.91 41.63 52684.99 88888.00 2007-10-28 01:23:24.403 301 18225.92 41.66 52685.01 88888.00 2007-10-28 01:23:24.903 301 18225.87 41.72 52685.03 88888.00 2007-10-28 01:23:25.403 301 18225.80 41.71 52685.02 88888.00 2007-10-28 01:23:25.903 301 18225.83 41.73 52685.15 88888.00 2007-10-28 01:23:26.403 301 18225.85 41.71 52685.19 88888.00 2007-10-28 01:23:26.903 301 18225.74 41.70 52685.15 88888.00 2007-10-28 01:23:27.403 301 18225.70 41.64 52684.99 88888.00 2007-10-28 01:23:27.903 301 18225.73 41.61 52684.89 88888.00 2007-10-28 01:23:28.403 301 18225.58 41.60 52685.01 88888.00 2007-10-28 01:23:28.903 301 18225.57 41.60 52685.02 88888.00 2007-10-28 01:23:29.403 301 18225.68 41.60 52685.01 88888.00 2007-10-28 01:23:29.903 301 18225.74 41.66 52685.02 88888.00 2007-10-28 01:23:30.403 301 18225.85 41.63 52685.10 88888.00 2007-10-28 01:23:30.903 301 18225.71 41.58 52685.09 88888.00 2007-10-28 01:23:31.403 301 18225.65 41.56 52684.97 88888.00 2007-10-28 01:23:31.903 301 18225.73 41.58 52684.99 88888.00 2007-10-28 01:23:32.403 301 18225.71 41.62 52685.10 88888.00 2007-10-28 01:23:32.903 301 18225.68 41.65 52685.14 88888.00 2007-10-28 01:23:33.403 301 18225.63 41.66 52685.11 88888.00 2007-10-28 01:23:33.903 301 18225.62 41.68 52685.03 88888.00 2007-10-28 01:23:34.403 301 18225.64 41.60 52685.04 88888.00 2007-10-28 01:23:34.903 301 18225.59 41.59 52685.11 88888.00 2007-10-28 01:23:35.403 301 18225.60 41.59 52685.20 88888.00 2007-10-28 01:23:35.903 301 18225.63 41.62 52685.13 88888.00 2007-10-28 01:23:36.403 301 18225.67 41.65 52685.07 88888.00 2007-10-28 01:23:36.903 301 18225.67 41.54 52685.14 88888.00 2007-10-28 01:23:37.403 301 18225.53 41.53 52685.16 88888.00 2007-10-28 01:23:37.903 301 18225.46 41.61 52685.16 88888.00 2007-10-28 01:23:38.403 301 18225.37 41.64 52685.19 88888.00 2007-10-28 01:23:38.903 301 18225.33 41.65 52685.13 88888.00 2007-10-28 01:23:39.403 301 18225.44 41.65 52685.08 88888.00 2007-10-28 01:23:39.903 301 18225.44 41.69 52685.00 88888.00 2007-10-28 01:23:40.403 301 18225.42 41.65 52685.07 88888.00 2007-10-28 01:23:40.903 301 18225.36 41.65 52685.10 88888.00 2007-10-28 01:23:41.403 301 18225.35 41.64 52685.02 88888.00 2007-10-28 01:23:41.903 301 18225.40 41.63 52684.89 88888.00 2007-10-28 01:23:42.403 301 18225.37 41.62 52684.96 88888.00 2007-10-28 01:23:42.903 301 18225.43 41.61 52685.04 88888.00 2007-10-28 01:23:43.403 301 18225.58 41.52 52685.19 88888.00 2007-10-28 01:23:43.903 301 18225.59 41.54 52685.19 88888.00 2007-10-28 01:23:44.403 301 18225.48 41.61 52685.14 88888.00 2007-10-28 01:23:44.903 301 18225.48 41.68 52685.27 88888.00 2007-10-28 01:23:45.403 301 18225.47 41.55 52685.24 88888.00 2007-10-28 01:23:45.903 301 18225.40 41.52 52685.25 88888.00 2007-10-28 01:23:46.403 301 18225.37 41.51 52685.15 88888.00 2007-10-28 01:23:46.903 301 18225.37 41.41 52685.19 88888.00 2007-10-28 01:23:47.403 301 18225.36 41.37 52685.08 88888.00 2007-10-28 01:23:47.903 301 18225.32 41.42 52685.06 88888.00 2007-10-28 01:23:48.403 301 18225.31 41.39 52685.09 88888.00 2007-10-28 01:23:48.903 301 18225.35 41.38 52685.12 88888.00 2007-10-28 01:23:49.403 301 18225.31 41.47 52685.18 88888.00 2007-10-28 01:23:49.903 301 18225.35 41.51 52685.18 88888.00 2007-10-28 01:23:50.403 301 18225.42 41.53 52685.12 88888.00 2007-10-28 01:23:50.903 301 18225.46 41.56 52685.21 88888.00 2007-10-28 01:23:51.403 301 18225.37 41.58 52685.14 88888.00 2007-10-28 01:23:51.903 301 18225.36 41.67 52685.08 88888.00 2007-10-28 01:23:52.403 301 18225.40 41.60 52685.10 88888.00 2007-10-28 01:23:52.903 301 18225.39 41.46 52685.12 88888.00 2007-10-28 01:23:53.403 301 18225.41 41.53 52685.14 88888.00 2007-10-28 01:23:53.903 301 18225.47 41.48 52685.13 88888.00 2007-10-28 01:23:54.403 301 18225.41 41.46 52685.15 88888.00 2007-10-28 01:23:54.903 301 18225.42 41.51 52685.18 88888.00 2007-10-28 01:23:55.403 301 18225.47 41.39 52685.21 88888.00 2007-10-28 01:23:55.903 301 18225.44 41.41 52685.24 88888.00 2007-10-28 01:23:56.403 301 18225.37 41.51 52685.26 88888.00 2007-10-28 01:23:56.903 301 18225.47 41.58 52685.19 88888.00 2007-10-28 01:23:57.403 301 18225.49 41.58 52685.16 88888.00 2007-10-28 01:23:57.903 301 18225.44 41.53 52685.12 88888.00 2007-10-28 01:23:58.403 301 18225.33 41.45 52685.11 88888.00 2007-10-28 01:23:58.903 301 18225.33 41.41 52684.94 88888.00 2007-10-28 01:23:59.403 301 18225.38 41.40 52684.91 88888.00 2007-10-28 01:23:59.903 301 18225.39 41.46 52685.01 88888.00 2007-10-28 01:24:00.403 301 18225.42 41.47 52685.07 88888.00 2007-10-28 01:24:00.903 301 18225.42 41.40 52685.02 88888.00 2007-10-28 01:24:01.403 301 18225.44 41.44 52685.01 88888.00 2007-10-28 01:24:01.903 301 18225.48 41.53 52685.07 88888.00 2007-10-28 01:24:02.403 301 18225.49 41.69 52685.11 88888.00 2007-10-28 01:24:02.903 301 18225.38 41.68 52685.13 88888.00 2007-10-28 01:24:03.403 301 18225.27 41.61 52685.19 88888.00 2007-10-28 01:24:03.903 301 18225.26 41.56 52685.20 88888.00 2007-10-28 01:24:04.403 301 18225.38 41.58 52685.23 88888.00 2007-10-28 01:24:04.903 301 18225.42 41.55 52685.18 88888.00 2007-10-28 01:24:05.403 301 18225.51 41.40 52685.21 88888.00 2007-10-28 01:24:05.903 301 18225.60 41.37 52685.37 88888.00 2007-10-28 01:24:06.403 301 18225.47 41.38 52685.34 88888.00 2007-10-28 01:24:06.903 301 18225.44 41.39 52685.21 88888.00 2007-10-28 01:24:07.403 301 18225.53 41.34 52685.24 88888.00 2007-10-28 01:24:07.903 301 18225.39 41.38 52685.22 88888.00 2007-10-28 01:24:08.403 301 18225.32 41.40 52685.20 88888.00 2007-10-28 01:24:08.903 301 18225.48 41.47 52685.20 88888.00 2007-10-28 01:24:09.403 301 18225.46 41.44 52685.14 88888.00 2007-10-28 01:24:09.903 301 18225.48 41.49 52685.18 88888.00 2007-10-28 01:24:10.403 301 18225.43 41.42 52685.10 88888.00 2007-10-28 01:24:10.903 301 18225.39 41.39 52685.09 88888.00 2007-10-28 01:24:11.403 301 18225.37 41.51 52685.09 88888.00 2007-10-28 01:24:11.903 301 18225.28 41.52 52685.00 88888.00 2007-10-28 01:24:12.403 301 18225.25 41.45 52684.94 88888.00 2007-10-28 01:24:12.903 301 18225.27 41.39 52685.13 88888.00 2007-10-28 01:24:13.403 301 18225.21 41.36 52685.12 88888.00 2007-10-28 01:24:13.903 301 18225.17 41.32 52685.04 88888.00 2007-10-28 01:24:14.403 301 18225.25 41.34 52685.02 88888.00 2007-10-28 01:24:14.903 301 18225.27 41.32 52684.95 88888.00 2007-10-28 01:24:15.403 301 18225.22 41.23 52684.96 88888.00 2007-10-28 01:24:15.903 301 18225.21 41.22 52685.07 88888.00 2007-10-28 01:24:16.403 301 18225.27 41.26 52685.13 88888.00 2007-10-28 01:24:16.903 301 18225.29 41.25 52685.19 88888.00 2007-10-28 01:24:17.403 301 18225.37 41.22 52685.11 88888.00 2007-10-28 01:24:17.903 301 18225.36 41.31 52685.11 88888.00 2007-10-28 01:24:18.403 301 18225.46 41.28 52685.16 88888.00 2007-10-28 01:24:18.903 301 18225.46 41.31 52685.11 88888.00 2007-10-28 01:24:19.403 301 18225.68 41.37 52685.03 88888.00 2007-10-28 01:24:19.903 301 18225.62 41.37 52685.07 88888.00 2007-10-28 01:24:20.403 301 18225.49 41.32 52685.09 88888.00 2007-10-28 01:24:20.903 301 18225.49 41.30 52685.11 88888.00 2007-10-28 01:24:21.403 301 18225.57 41.26 52685.11 88888.00 2007-10-28 01:24:21.903 301 18225.54 41.29 52685.12 88888.00 2007-10-28 01:24:22.403 301 18225.46 41.36 52685.10 88888.00 2007-10-28 01:24:22.903 301 18225.43 41.42 52685.14 88888.00 2007-10-28 01:24:23.403 301 18225.58 41.42 52685.21 88888.00 2007-10-28 01:24:23.903 301 18225.74 41.31 52685.21 88888.00 2007-10-28 01:24:24.403 301 18225.72 41.47 52685.19 88888.00 2007-10-28 01:24:24.903 301 18225.67 41.49 52685.14 88888.00 2007-10-28 01:24:25.403 301 18225.62 41.51 52685.10 88888.00 2007-10-28 01:24:25.903 301 18225.67 41.42 52685.08 88888.00 2007-10-28 01:24:26.403 301 18225.59 41.36 52685.08 88888.00 2007-10-28 01:24:26.903 301 18225.58 41.31 52685.10 88888.00 2007-10-28 01:24:27.403 301 18225.53 41.28 52685.18 88888.00 2007-10-28 01:24:27.903 301 18225.68 41.27 52685.14 88888.00 2007-10-28 01:24:28.403 301 18225.68 41.38 52684.99 88888.00 2007-10-28 01:24:28.903 301 18225.69 41.33 52684.98 88888.00 2007-10-28 01:24:29.403 301 18225.93 41.29 52685.09 88888.00 2007-10-28 01:24:29.903 301 18225.96 41.22 52685.08 88888.00 2007-10-28 01:24:30.403 301 18225.97 41.19 52685.11 88888.00 2007-10-28 01:24:30.903 301 18226.04 41.20 52685.04 88888.00 2007-10-28 01:24:31.403 301 18226.01 41.25 52684.90 88888.00 2007-10-28 01:24:31.903 301 18226.04 41.27 52684.84 88888.00 2007-10-28 01:24:32.403 301 18226.03 41.26 52684.91 88888.00 2007-10-28 01:24:32.903 301 18226.07 41.20 52685.02 88888.00 2007-10-28 01:24:33.403 301 18226.22 41.14 52685.03 88888.00 2007-10-28 01:24:33.903 301 18226.30 41.16 52685.10 88888.00 2007-10-28 01:24:34.403 301 18226.33 41.16 52685.12 88888.00 2007-10-28 01:24:34.903 301 18226.31 41.20 52685.03 88888.00 2007-10-28 01:24:35.403 301 18226.26 41.16 52684.97 88888.00 2007-10-28 01:24:35.903 301 18226.27 41.24 52685.02 88888.00 2007-10-28 01:24:36.403 301 18226.14 41.24 52685.07 88888.00 2007-10-28 01:24:36.903 301 18226.09 41.21 52685.06 88888.00 2007-10-28 01:24:37.403 301 18225.95 41.15 52685.00 88888.00 2007-10-28 01:24:37.903 301 18226.00 41.05 52684.83 88888.00 2007-10-28 01:24:38.403 301 18226.02 41.10 52684.87 88888.00 2007-10-28 01:24:38.903 301 18225.96 41.15 52685.02 88888.00 2007-10-28 01:24:39.403 301 18225.92 41.16 52685.14 88888.00 2007-10-28 01:24:39.903 301 18225.97 41.11 52685.16 88888.00 2007-10-28 01:24:40.403 301 18226.00 41.03 52685.22 88888.00 2007-10-28 01:24:40.903 301 18226.02 41.03 52685.19 88888.00 2007-10-28 01:24:41.403 301 18226.02 41.03 52685.15 88888.00 2007-10-28 01:24:41.903 301 18226.03 41.01 52685.18 88888.00 2007-10-28 01:24:42.403 301 18226.18 41.07 52685.30 88888.00 2007-10-28 01:24:42.903 301 18226.16 41.11 52685.26 88888.00 2007-10-28 01:24:43.403 301 18226.01 41.09 52685.24 88888.00 2007-10-28 01:24:43.903 301 18225.97 41.07 52685.16 88888.00 2007-10-28 01:24:44.403 301 18225.98 41.06 52685.10 88888.00 2007-10-28 01:24:44.903 301 18225.98 41.06 52685.12 88888.00 2007-10-28 01:24:45.403 301 18225.92 41.05 52685.13 88888.00 2007-10-28 01:24:45.903 301 18226.01 41.00 52685.01 88888.00 2007-10-28 01:24:46.403 301 18226.00 41.00 52685.09 88888.00 2007-10-28 01:24:46.903 301 18225.96 41.00 52685.11 88888.00 2007-10-28 01:24:47.403 301 18226.04 40.98 52685.12 88888.00 2007-10-28 01:24:47.903 301 18226.17 40.99 52685.19 88888.00 2007-10-28 01:24:48.403 301 18226.30 41.06 52685.25 88888.00 2007-10-28 01:24:48.903 301 18226.16 41.00 52685.18 88888.00 2007-10-28 01:24:49.403 301 18226.17 40.96 52685.11 88888.00 2007-10-28 01:24:49.903 301 18226.25 41.05 52685.03 88888.00 2007-10-28 01:24:50.403 301 18226.22 40.98 52685.04 88888.00 2007-10-28 01:24:50.903 301 18226.25 40.89 52685.18 88888.00 2007-10-28 01:24:51.403 301 18226.17 40.93 52685.26 88888.00 2007-10-28 01:24:51.903 301 18226.11 40.94 52685.31 88888.00 2007-10-28 01:24:52.403 301 18226.12 40.99 52685.22 88888.00 2007-10-28 01:24:52.903 301 18226.15 41.01 52685.22 88888.00 2007-10-28 01:24:53.403 301 18226.33 41.00 52685.14 88888.00 2007-10-28 01:24:53.903 301 18226.28 40.99 52685.12 88888.00 2007-10-28 01:24:54.403 301 18226.25 41.00 52685.19 88888.00 2007-10-28 01:24:54.903 301 18226.22 40.93 52685.13 88888.00 2007-10-28 01:24:55.403 301 18226.19 40.96 52685.00 88888.00 2007-10-28 01:24:55.903 301 18226.13 40.97 52684.98 88888.00 2007-10-28 01:24:56.403 301 18226.07 40.93 52685.01 88888.00 2007-10-28 01:24:56.903 301 18226.12 40.84 52685.11 88888.00 2007-10-28 01:24:57.403 301 18226.22 40.70 52685.21 88888.00 2007-10-28 01:24:57.903 301 18226.31 40.72 52685.24 88888.00 2007-10-28 01:24:58.403 301 18226.25 40.82 52685.21 88888.00 2007-10-28 01:24:58.903 301 18226.26 40.84 52685.10 88888.00 2007-10-28 01:24:59.403 301 18226.27 40.82 52685.06 88888.00 2007-10-28 01:24:59.903 301 18226.19 40.82 52685.11 88888.00 2007-10-28 01:25:00.403 301 18226.23 40.75 52685.06 88888.00 2007-10-28 01:25:00.903 301 18226.16 40.79 52685.08 88888.00 2007-10-28 01:25:01.403 301 18226.13 40.74 52685.10 88888.00 2007-10-28 01:25:01.903 301 18226.03 40.68 52685.15 88888.00 2007-10-28 01:25:02.403 301 18225.98 40.79 52685.11 88888.00 2007-10-28 01:25:02.903 301 18226.04 40.86 52685.02 88888.00 2007-10-28 01:25:03.403 301 18226.01 40.88 52684.97 88888.00 2007-10-28 01:25:03.903 301 18226.11 40.98 52684.99 88888.00 2007-10-28 01:25:04.403 301 18225.98 40.85 52684.96 88888.00 2007-10-28 01:25:04.903 301 18225.95 40.78 52684.98 88888.00 2007-10-28 01:25:05.403 301 18226.00 40.75 52685.01 88888.00 2007-10-28 01:25:05.903 301 18226.06 40.79 52684.99 88888.00 2007-10-28 01:25:06.403 301 18226.12 40.80 52684.91 88888.00 2007-10-28 01:25:06.903 301 18226.09 40.82 52684.95 88888.00 2007-10-28 01:25:07.403 301 18226.16 40.77 52684.95 88888.00 2007-10-28 01:25:07.903 301 18226.16 40.78 52685.00 88888.00 2007-10-28 01:25:08.403 301 18226.22 40.78 52685.07 88888.00 2007-10-28 01:25:08.903 301 18226.14 40.76 52684.96 88888.00 2007-10-28 01:25:09.403 301 18226.14 40.64 52684.97 88888.00 2007-10-28 01:25:09.903 301 18226.22 40.62 52684.97 88888.00 2007-10-28 01:25:10.403 301 18226.14 40.60 52684.90 88888.00 2007-10-28 01:25:10.903 301 18226.11 40.54 52684.90 88888.00 2007-10-28 01:25:11.403 301 18226.08 40.59 52684.98 88888.00 2007-10-28 01:25:11.903 301 18226.07 40.64 52685.00 88888.00 2007-10-28 01:25:12.403 301 18226.19 40.64 52685.02 88888.00 2007-10-28 01:25:12.903 301 18226.26 40.64 52684.99 88888.00 2007-10-28 01:25:13.403 301 18226.30 40.57 52685.01 88888.00 2007-10-28 01:25:13.903 301 18226.24 40.58 52685.06 88888.00 2007-10-28 01:25:14.403 301 18226.17 40.54 52684.99 88888.00 2007-10-28 01:25:14.903 301 18226.14 40.53 52685.12 88888.00 2007-10-28 01:25:15.403 301 18226.15 40.44 52685.23 88888.00 2007-10-28 01:25:15.903 301 18226.14 40.40 52685.21 88888.00 2007-10-28 01:25:16.403 301 18226.06 40.47 52685.26 88888.00 2007-10-28 01:25:16.903 301 18226.05 40.61 52685.23 88888.00 2007-10-28 01:25:17.403 301 18226.02 40.61 52685.32 88888.00 2007-10-28 01:25:17.903 301 18226.09 40.62 52685.32 88888.00 2007-10-28 01:25:18.403 301 18226.07 40.65 52685.21 88888.00 2007-10-28 01:25:18.903 301 18226.14 40.61 52685.20 88888.00 2007-10-28 01:25:19.403 301 18226.13 40.56 52685.16 88888.00 2007-10-28 01:25:19.903 301 18226.08 40.54 52685.19 88888.00 2007-10-28 01:25:20.403 301 18226.12 40.53 52685.22 88888.00 2007-10-28 01:25:20.903 301 18226.14 40.51 52685.10 88888.00 2007-10-28 01:25:21.403 301 18226.22 40.54 52684.99 88888.00 2007-10-28 01:25:21.903 301 18226.07 40.61 52685.03 88888.00 2007-10-28 01:25:22.403 301 18225.98 40.54 52685.03 88888.00 2007-10-28 01:25:22.903 301 18225.97 40.52 52684.91 88888.00 2007-10-28 01:25:23.403 301 18226.02 40.47 52684.90 88888.00 2007-10-28 01:25:23.903 301 18226.03 40.41 52684.94 88888.00 2007-10-28 01:25:24.403 301 18225.97 40.36 52684.94 88888.00 2007-10-28 01:25:24.903 301 18226.02 40.36 52684.92 88888.00 2007-10-28 01:25:25.403 301 18225.94 40.24 52685.01 88888.00 2007-10-28 01:25:25.903 301 18225.97 40.22 52684.99 88888.00 2007-10-28 01:25:26.403 301 18226.08 40.24 52684.96 88888.00 2007-10-28 01:25:26.903 301 18226.05 40.34 52684.95 88888.00 2007-10-28 01:25:27.403 301 18226.00 40.35 52684.86 88888.00 2007-10-28 01:25:27.903 301 18225.95 40.25 52684.81 88888.00 2007-10-28 01:25:28.403 301 18225.95 40.18 52684.91 88888.00 2007-10-28 01:25:28.903 301 18225.75 40.15 52684.95 88888.00 2007-10-28 01:25:29.403 301 18225.90 40.25 52684.86 88888.00 2007-10-28 01:25:29.903 301 18225.89 40.33 52684.92 88888.00 2007-10-28 01:25:30.403 301 18225.93 40.27 52685.04 88888.00 2007-10-28 01:25:30.903 301 18225.87 40.25 52685.09 88888.00 2007-10-28 01:25:31.403 301 18225.95 40.30 52684.95 88888.00 2007-10-28 01:25:31.903 301 18226.02 40.24 52685.01 88888.00 2007-10-28 01:25:32.403 301 18225.92 40.29 52685.00 88888.00 2007-10-28 01:25:32.903 301 18225.91 40.31 52685.04 88888.00 2007-10-28 01:25:33.403 301 18225.93 40.23 52685.09 88888.00 2007-10-28 01:25:33.903 301 18225.97 40.19 52685.12 88888.00 2007-10-28 01:25:34.403 301 18226.00 40.19 52685.09 88888.00 2007-10-28 01:25:34.903 301 18226.03 40.20 52685.15 88888.00 2007-10-28 01:25:35.403 301 18226.01 40.16 52685.07 88888.00 2007-10-28 01:25:35.903 301 18226.02 40.12 52685.11 88888.00 2007-10-28 01:25:36.403 301 18225.96 40.02 52685.19 88888.00 2007-10-28 01:25:36.903 301 18226.07 40.01 52685.19 88888.00 2007-10-28 01:25:37.403 301 18226.12 40.02 52685.22 88888.00 2007-10-28 01:25:37.903 301 18226.13 40.06 52685.19 88888.00 2007-10-28 01:25:38.403 301 18225.92 40.13 52685.02 88888.00 2007-10-28 01:25:38.903 301 18226.02 40.11 52685.01 88888.00 2007-10-28 01:25:39.403 301 18226.07 40.15 52685.07 88888.00 2007-10-28 01:25:39.903 301 18226.14 40.18 52685.11 88888.00 2007-10-28 01:25:40.403 301 18225.95 40.19 52685.01 88888.00 2007-10-28 01:25:40.903 301 18226.00 40.12 52684.99 88888.00 2007-10-28 01:25:41.403 301 18226.16 40.10 52684.99 88888.00 2007-10-28 01:25:41.903 301 18226.07 40.08 52684.98 88888.00 2007-10-28 01:25:42.403 301 18226.04 40.04 52685.08 88888.00 2007-10-28 01:25:42.903 301 18225.86 39.98 52685.15 88888.00 2007-10-28 01:25:43.403 301 18225.86 40.03 52685.12 88888.00 2007-10-28 01:25:43.903 301 18225.89 40.04 52685.13 88888.00 2007-10-28 01:25:44.403 301 18225.89 40.01 52685.15 88888.00 2007-10-28 01:25:44.903 301 18225.82 39.97 52685.10 88888.00 2007-10-28 01:25:45.403 301 18225.85 40.00 52685.10 88888.00 2007-10-28 01:25:45.903 301 18225.96 40.07 52685.19 88888.00 2007-10-28 01:25:46.403 301 18225.96 40.09 52685.16 88888.00 2007-10-28 01:25:46.903 301 18226.01 40.04 52685.23 88888.00 2007-10-28 01:25:47.403 301 18225.92 39.98 52685.20 88888.00 2007-10-28 01:25:47.903 301 18225.81 40.00 52685.16 88888.00 2007-10-28 01:25:48.403 301 18225.83 39.98 52684.99 88888.00 2007-10-28 01:25:48.903 301 18225.85 39.93 52685.00 88888.00 2007-10-28 01:25:49.403 301 18225.97 39.89 52685.02 88888.00 2007-10-28 01:25:49.903 301 18225.98 39.88 52684.89 88888.00 2007-10-28 01:25:50.403 301 18226.05 39.77 52684.84 88888.00 2007-10-28 01:25:50.903 301 18226.06 39.74 52685.06 88888.00 2007-10-28 01:25:51.403 301 18225.89 39.78 52685.15 88888.00 2007-10-28 01:25:51.903 301 18225.83 39.77 52685.16 88888.00 2007-10-28 01:25:52.403 301 18225.82 39.81 52685.18 88888.00 2007-10-28 01:25:52.903 301 18225.76 39.78 52685.13 88888.00 2007-10-28 01:25:53.403 301 18225.70 39.86 52685.29 88888.00 2007-10-28 01:25:53.903 301 18225.79 39.80 52685.30 88888.00 2007-10-28 01:25:54.403 301 18225.98 39.85 52685.19 88888.00 2007-10-28 01:25:54.903 301 18226.08 39.82 52685.20 88888.00 2007-10-28 01:25:55.403 301 18226.09 39.85 52685.27 88888.00 2007-10-28 01:25:55.903 301 18226.04 39.90 52685.15 88888.00 2007-10-28 01:25:56.403 301 18225.91 39.90 52685.12 88888.00 2007-10-28 01:25:56.903 301 18225.79 39.82 52685.11 88888.00 2007-10-28 01:25:57.403 301 18225.80 39.80 52685.12 88888.00 2007-10-28 01:25:57.903 301 18225.93 39.82 52685.20 88888.00 2007-10-28 01:25:58.403 301 18226.03 39.84 52685.19 88888.00 2007-10-28 01:25:58.903 301 18225.94 39.79 52685.12 88888.00 2007-10-28 01:25:59.403 301 18225.80 39.85 52685.13 88888.00 2007-10-28 01:25:59.903 301 18225.86 39.82 52685.14 88888.00 2007-10-28 01:26:00.403 301 18225.89 39.77 52685.21 88888.00 2007-10-28 01:26:00.903 301 18225.95 39.78 52685.24 88888.00 2007-10-28 01:26:01.403 301 18226.01 39.81 52685.27 88888.00 2007-10-28 01:26:01.903 301 18225.94 39.89 52685.18 88888.00 2007-10-28 01:26:02.403 301 18225.92 39.97 52684.98 88888.00 2007-10-28 01:26:02.903 301 18225.91 39.93 52685.08 88888.00 2007-10-28 01:26:03.403 301 18225.89 39.84 52685.19 88888.00 2007-10-28 01:26:03.903 301 18225.89 39.80 52685.15 88888.00 2007-10-28 01:26:04.403 301 18225.83 39.85 52685.07 88888.00 2007-10-28 01:26:04.903 301 18225.73 39.90 52685.10 88888.00 2007-10-28 01:26:05.403 301 18225.70 39.88 52685.18 88888.00 2007-10-28 01:26:05.903 301 18225.68 39.88 52685.20 88888.00 2007-10-28 01:26:06.403 301 18225.59 39.90 52685.02 88888.00 2007-10-28 01:26:06.903 301 18225.51 39.87 52685.07 88888.00 2007-10-28 01:26:07.403 301 18225.54 39.79 52685.14 88888.00 2007-10-28 01:26:07.903 301 18225.55 39.79 52685.09 88888.00 2007-10-28 01:26:08.403 301 18225.74 39.72 52685.03 88888.00 2007-10-28 01:26:08.903 301 18225.69 39.73 52685.11 88888.00 2007-10-28 01:26:09.403 301 18225.58 39.74 52685.13 88888.00 2007-10-28 01:26:09.903 301 18225.47 39.71 52685.14 88888.00 2007-10-28 01:26:10.403 301 18225.50 39.67 52685.07 88888.00 2007-10-28 01:26:10.903 301 18225.53 39.62 52685.01 88888.00 2007-10-28 01:26:11.403 301 18225.58 39.67 52685.13 88888.00 2007-10-28 01:26:11.903 301 18225.61 39.75 52685.09 88888.00 2007-10-28 01:26:12.403 301 18225.60 39.80 52685.04 88888.00 2007-10-28 01:26:12.903 301 18225.67 39.77 52685.12 88888.00 2007-10-28 01:26:13.403 301 18225.71 39.73 52685.12 88888.00 2007-10-28 01:26:13.903 301 18225.58 39.74 52685.21 88888.00 2007-10-28 01:26:14.403 301 18225.55 39.74 52685.29 88888.00 2007-10-28 01:26:14.903 301 18225.73 39.73 52685.43 88888.00 2007-10-28 01:26:15.403 301 18225.71 39.69 52685.33 88888.00 2007-10-28 01:26:15.903 301 18225.63 39.61 52685.23 88888.00 2007-10-28 01:26:16.403 301 18225.58 39.57 52685.23 88888.00 2007-10-28 01:26:16.903 301 18225.51 39.68 52685.30 88888.00 2007-10-28 01:26:17.403 301 18225.47 39.80 52685.27 88888.00 2007-10-28 01:26:17.903 301 18225.39 39.84 52685.15 88888.00 2007-10-28 01:26:18.403 301 18225.40 39.78 52685.19 88888.00 2007-10-28 01:26:18.903 301 18225.37 39.75 52685.24 88888.00 2007-10-28 01:26:19.403 301 18225.57 39.76 52685.23 88888.00 2007-10-28 01:26:19.903 301 18225.51 39.63 52685.23 88888.00 2007-10-28 01:26:20.403 301 18225.55 39.61 52685.31 88888.00 2007-10-28 01:26:20.903 301 18225.42 39.66 52685.39 88888.00 2007-10-28 01:26:21.403 301 18225.50 39.66 52685.35 88888.00 2007-10-28 01:26:21.903 301 18225.52 39.59 52685.32 88888.00 2007-10-28 01:26:22.403 301 18225.44 39.60 52685.34 88888.00 2007-10-28 01:26:22.903 301 18225.48 39.61 52685.36 88888.00 2007-10-28 01:26:23.403 301 18225.55 39.54 52685.39 88888.00 2007-10-28 01:26:23.903 301 18225.55 39.47 52685.41 88888.00 2007-10-28 01:26:24.403 301 18225.82 39.47 52685.46 88888.00 2007-10-28 01:26:24.903 301 18225.80 39.51 52685.48 88888.00 2007-10-28 01:26:25.403 301 18225.70 39.55 52685.50 88888.00 2007-10-28 01:26:25.903 301 18225.68 39.54 52685.52 88888.00 2007-10-28 01:26:26.403 301 18225.49 39.56 52685.47 88888.00 2007-10-28 01:26:26.903 301 18225.47 39.53 52685.46 88888.00 2007-10-28 01:26:27.403 301 18225.55 39.49 52685.52 88888.00 2007-10-28 01:26:27.903 301 18225.62 39.49 52685.52 88888.00 2007-10-28 01:26:28.403 301 18225.79 39.47 52685.45 88888.00 2007-10-28 01:26:28.903 301 18225.73 39.51 52685.45 88888.00 2007-10-28 01:26:29.403 301 18225.74 39.54 52685.50 88888.00 2007-10-28 01:26:29.903 301 18225.71 39.63 52685.60 88888.00 2007-10-28 01:26:30.403 301 18225.67 39.70 52685.50 88888.00 2007-10-28 01:26:30.903 301 18225.62 39.65 52685.35 88888.00 2007-10-28 01:26:31.403 301 18225.58 39.63 52685.20 88888.00 2007-10-28 01:26:31.903 301 18225.64 39.63 52685.21 88888.00 2007-10-28 01:26:32.403 301 18225.73 39.63 52685.22 88888.00 2007-10-28 01:26:32.903 301 18225.78 39.59 52685.14 88888.00 2007-10-28 01:26:33.403 301 18225.78 39.67 52685.27 88888.00 2007-10-28 01:26:33.903 301 18225.84 39.68 52685.32 88888.00 2007-10-28 01:26:34.403 301 18225.86 39.69 52685.35 88888.00 2007-10-28 01:26:34.903 301 18225.92 39.66 52685.41 88888.00 2007-10-28 01:26:35.403 301 18225.93 39.69 52685.38 88888.00 2007-10-28 01:26:35.903 301 18225.79 39.76 52685.36 88888.00 2007-10-28 01:26:36.403 301 18225.79 39.74 52685.34 88888.00 2007-10-28 01:26:36.903 301 18225.85 39.70 52685.34 88888.00 2007-10-28 01:26:37.403 301 18225.80 39.67 52685.22 88888.00 2007-10-28 01:26:37.903 301 18225.76 39.77 52685.27 88888.00 2007-10-28 01:26:38.403 301 18225.84 39.79 52685.44 88888.00 2007-10-28 01:26:38.903 301 18225.83 39.78 52685.39 88888.00 2007-10-28 01:26:39.403 301 18225.67 39.76 52685.38 88888.00 2007-10-28 01:26:39.903 301 18225.58 39.79 52685.31 88888.00 2007-10-28 01:26:40.403 301 18225.72 39.71 52685.35 88888.00 2007-10-28 01:26:40.903 301 18225.78 39.70 52685.37 88888.00 2007-10-28 01:26:41.403 301 18225.94 39.70 52685.36 88888.00 2007-10-28 01:26:41.903 301 18226.07 39.67 52685.36 88888.00 2007-10-28 01:26:42.403 301 18226.03 39.70 52685.43 88888.00 2007-10-28 01:26:42.903 301 18225.83 39.74 52685.44 88888.00 2007-10-28 01:26:43.403 301 18225.75 39.72 52685.34 88888.00 2007-10-28 01:26:43.903 301 18225.81 39.81 52685.30 88888.00 2007-10-28 01:26:44.403 301 18225.78 39.74 52685.34 88888.00 2007-10-28 01:26:44.903 301 18225.76 39.65 52685.36 88888.00 2007-10-28 01:26:45.403 301 18225.80 39.65 52685.36 88888.00 2007-10-28 01:26:45.903 301 18225.86 39.63 52685.36 88888.00 2007-10-28 01:26:46.403 301 18225.76 39.64 52685.34 88888.00 2007-10-28 01:26:46.903 301 18225.84 39.64 52685.36 88888.00 2007-10-28 01:26:47.403 301 18225.95 39.68 52685.36 88888.00 2007-10-28 01:26:47.903 301 18225.94 39.76 52685.36 88888.00 2007-10-28 01:26:48.403 301 18225.91 39.68 52685.24 88888.00 2007-10-28 01:26:48.903 301 18225.85 39.70 52685.31 88888.00 2007-10-28 01:26:49.403 301 18225.91 39.82 52685.39 88888.00 2007-10-28 01:26:49.903 301 18225.93 39.86 52685.44 88888.00 2007-10-28 01:26:50.403 301 18225.91 39.90 52685.49 88888.00 2007-10-28 01:26:50.903 301 18225.90 39.90 52685.44 88888.00 2007-10-28 01:26:51.403 301 18225.86 39.89 52685.47 88888.00 2007-10-28 01:26:51.903 301 18225.76 39.87 52685.57 88888.00 2007-10-28 01:26:52.403 301 18225.82 39.88 52685.69 88888.00 2007-10-28 01:26:52.903 301 18226.04 39.84 52685.73 88888.00 2007-10-28 01:26:53.403 301 18226.07 39.73 52685.72 88888.00 2007-10-28 01:26:53.903 301 18225.96 39.73 52685.61 88888.00 2007-10-28 01:26:54.403 301 18225.91 39.80 52685.54 88888.00 2007-10-28 01:26:54.903 301 18226.00 39.90 52685.45 88888.00 2007-10-28 01:26:55.403 301 18225.98 39.93 52685.37 88888.00 2007-10-28 01:26:55.903 301 18225.86 39.92 52685.29 88888.00 2007-10-28 01:26:56.403 301 18225.84 39.90 52685.30 88888.00 2007-10-28 01:26:56.903 301 18225.79 39.89 52685.35 88888.00 2007-10-28 01:26:57.403 301 18225.79 39.90 52685.36 88888.00 2007-10-28 01:26:57.903 301 18225.76 39.99 52685.42 88888.00 2007-10-28 01:26:58.403 301 18225.85 39.99 52685.33 88888.00 2007-10-28 01:26:58.903 301 18225.81 39.95 52685.31 88888.00 2007-10-28 01:26:59.403 301 18225.76 39.85 52685.37 88888.00 2007-10-28 01:26:59.903 301 18225.80 39.93 52685.46 88888.00 2007-10-28 01:27:00.403 301 18225.70 39.89 52685.43 88888.00 2007-10-28 01:27:00.903 301 18225.54 39.94 52685.29 88888.00 2007-10-28 01:27:01.403 301 18225.69 40.02 52685.24 88888.00 2007-10-28 01:27:01.903 301 18225.72 40.03 52685.24 88888.00 2007-10-28 01:27:02.403 301 18225.74 40.02 52685.32 88888.00 2007-10-28 01:27:02.903 301 18225.69 40.02 52685.34 88888.00 2007-10-28 01:27:03.403 301 18225.60 40.01 52685.37 88888.00 2007-10-28 01:27:03.903 301 18225.47 40.00 52685.46 88888.00 2007-10-28 01:27:04.403 301 18225.54 39.98 52685.45 88888.00 2007-10-28 01:27:04.903 301 18225.51 40.01 52685.45 88888.00 2007-10-28 01:27:05.403 301 18225.53 39.94 52685.42 88888.00 2007-10-28 01:27:05.903 301 18225.63 39.88 52685.37 88888.00 2007-10-28 01:27:06.403 301 18225.62 39.90 52685.42 88888.00 2007-10-28 01:27:06.903 301 18225.58 40.01 52685.48 88888.00 2007-10-28 01:27:07.403 301 18225.69 40.03 52685.44 88888.00 2007-10-28 01:27:07.903 301 18225.79 39.99 52685.42 88888.00 2007-10-28 01:27:08.403 301 18225.93 40.03 52685.27 88888.00 2007-10-28 01:27:08.903 301 18225.97 40.00 52685.32 88888.00 2007-10-28 01:27:09.403 301 18225.97 39.95 52685.53 88888.00 2007-10-28 01:27:09.903 301 18225.92 40.00 52685.47 88888.00 2007-10-28 01:27:10.403 301 18225.96 40.10 52685.43 88888.00 2007-10-28 01:27:10.903 301 18225.91 40.10 52685.49 88888.00 2007-10-28 01:27:11.403 301 18225.90 40.04 52685.46 88888.00 2007-10-28 01:27:11.903 301 18225.93 40.08 52685.50 88888.00 2007-10-28 01:27:12.403 301 18225.95 40.12 52685.49 88888.00 2007-10-28 01:27:12.903 301 18226.01 40.13 52685.48 88888.00 2007-10-28 01:27:13.403 301 18225.97 40.20 52685.57 88888.00 2007-10-28 01:27:13.903 301 18225.97 40.22 52685.58 88888.00 2007-10-28 01:27:14.403 301 18226.09 40.27 52685.52 88888.00 2007-10-28 01:27:14.903 301 18226.15 40.22 52685.58 88888.00 2007-10-28 01:27:15.403 301 18226.04 40.19 52685.58 88888.00 2007-10-28 01:27:15.903 301 18226.04 40.07 52685.53 88888.00 2007-10-28 01:27:16.403 301 18225.98 40.13 52685.65 88888.00 2007-10-28 01:27:16.903 301 18225.97 40.12 52685.68 88888.00 2007-10-28 01:27:17.403 301 18226.02 40.04 52685.66 88888.00 2007-10-28 01:27:17.903 301 18226.04 40.02 52685.59 88888.00 2007-10-28 01:27:18.403 301 18225.90 40.01 52685.45 88888.00 2007-10-28 01:27:18.903 301 18225.89 40.04 52685.45 88888.00 2007-10-28 01:27:19.403 301 18226.00 39.99 52685.37 88888.00 2007-10-28 01:27:19.903 301 18225.97 40.02 52685.27 88888.00 2007-10-28 01:27:20.403 301 18225.96 40.04 52685.34 88888.00 2007-10-28 01:27:20.903 301 18225.86 40.10 52685.37 88888.00 2007-10-28 01:27:21.403 301 18225.90 40.09 52685.44 88888.00 2007-10-28 01:27:21.903 301 18225.91 39.97 52685.48 88888.00 2007-10-28 01:27:22.403 301 18225.80 39.90 52685.53 88888.00 2007-10-28 01:27:22.903 301 18225.83 39.89 52685.56 88888.00 2007-10-28 01:27:23.403 301 18225.86 39.88 52685.62 88888.00 2007-10-28 01:27:23.903 301 18225.97 39.92 52685.62 88888.00 2007-10-28 01:27:24.403 301 18225.91 39.82 52685.53 88888.00 2007-10-28 01:27:24.903 301 18225.93 39.84 52685.54 88888.00 2007-10-28 01:27:25.403 301 18225.91 39.80 52685.52 88888.00 2007-10-28 01:27:25.903 301 18225.95 39.75 52685.46 88888.00 2007-10-28 01:27:26.403 301 18225.94 39.68 52685.48 88888.00 2007-10-28 01:27:26.903 301 18225.87 39.75 52685.45 88888.00 2007-10-28 01:27:27.403 301 18225.95 39.87 52685.44 88888.00 2007-10-28 01:27:27.903 301 18225.90 39.91 52685.38 88888.00 2007-10-28 01:27:28.403 301 18225.83 39.86 52685.39 88888.00 2007-10-28 01:27:28.903 301 18225.82 39.80 52685.45 88888.00 2007-10-28 01:27:29.403 301 18225.82 39.81 52685.58 88888.00 2007-10-28 01:27:29.903 301 18225.83 39.80 52685.45 88888.00 2007-10-28 01:27:30.403 301 18225.86 39.85 52685.46 88888.00 2007-10-28 01:27:30.903 301 18225.82 39.88 52685.49 88888.00 2007-10-28 01:27:31.403 301 18225.72 39.85 52685.55 88888.00 2007-10-28 01:27:31.903 301 18225.75 39.82 52685.57 88888.00 2007-10-28 01:27:32.403 301 18225.70 39.82 52685.57 88888.00 2007-10-28 01:27:32.903 301 18225.84 39.79 52685.56 88888.00 2007-10-28 01:27:33.403 301 18226.02 39.80 52685.42 88888.00 2007-10-28 01:27:33.903 301 18226.03 39.78 52685.50 88888.00 2007-10-28 01:27:34.403 301 18225.86 39.76 52685.50 88888.00 2007-10-28 01:27:34.903 301 18225.97 39.69 52685.39 88888.00 2007-10-28 01:27:35.403 301 18225.94 39.71 52685.42 88888.00 2007-10-28 01:27:35.903 301 18225.89 39.74 52685.45 88888.00 2007-10-28 01:27:36.403 301 18225.91 39.74 52685.49 88888.00 2007-10-28 01:27:36.903 301 18225.91 39.72 52685.43 88888.00 2007-10-28 01:27:37.403 301 18225.79 39.65 52685.37 88888.00 2007-10-28 01:27:37.903 301 18225.82 39.66 52685.36 88888.00 2007-10-28 01:27:38.403 301 18225.97 39.66 52685.44 88888.00 2007-10-28 01:27:38.903 301 18225.90 39.64 52685.56 88888.00 2007-10-28 01:27:39.403 301 18225.90 39.71 52685.56 88888.00 2007-10-28 01:27:39.903 301 18225.89 39.76 52685.53 88888.00 2007-10-28 01:27:40.403 301 18225.78 39.80 52685.54 88888.00 2007-10-28 01:27:40.903 301 18225.79 39.75 52685.55 88888.00 2007-10-28 01:27:41.403 301 18225.83 39.62 52685.46 88888.00 2007-10-28 01:27:41.903 301 18225.95 39.63 52685.50 88888.00 2007-10-28 01:27:42.403 301 18225.92 39.56 52685.52 88888.00 2007-10-28 01:27:42.903 301 18225.89 39.61 52685.59 88888.00 2007-10-28 01:27:43.403 301 18225.86 39.68 52685.60 88888.00 2007-10-28 01:27:43.903 301 18225.84 39.72 52685.54 88888.00 2007-10-28 01:27:44.403 301 18225.92 39.69 52685.68 88888.00 2007-10-28 01:27:44.903 301 18225.96 39.61 52685.69 88888.00 2007-10-28 01:27:45.403 301 18225.78 39.64 52685.58 88888.00 2007-10-28 01:27:45.903 301 18225.86 39.71 52685.67 88888.00 2007-10-28 01:27:46.403 301 18225.89 39.69 52685.67 88888.00 2007-10-28 01:27:46.903 301 18225.76 39.65 52685.69 88888.00 2007-10-28 01:27:47.403 301 18225.71 39.61 52685.65 88888.00 2007-10-28 01:27:47.903 301 18225.71 39.58 52685.68 88888.00 2007-10-28 01:27:48.403 301 18225.69 39.62 52685.74 88888.00 2007-10-28 01:27:48.903 301 18225.67 39.61 52685.83 88888.00 2007-10-28 01:27:49.403 301 18225.55 39.66 52685.81 88888.00 2007-10-28 01:27:49.903 301 18225.59 39.68 52685.80 88888.00 2007-10-28 01:27:50.403 301 18225.54 39.67 52685.83 88888.00 2007-10-28 01:27:50.903 301 18225.37 39.69 52685.79 88888.00 2007-10-28 01:27:51.403 301 18225.33 39.78 52685.76 88888.00 2007-10-28 01:27:51.903 301 18225.22 39.78 52685.77 88888.00 2007-10-28 01:27:52.403 301 18225.20 39.77 52685.80 88888.00 2007-10-28 01:27:52.903 301 18225.15 39.74 52685.72 88888.00 2007-10-28 01:27:53.403 301 18225.19 39.81 52685.80 88888.00 2007-10-28 01:27:53.903 301 18225.16 39.76 52685.78 88888.00 2007-10-28 01:27:54.403 301 18225.16 39.81 52685.79 88888.00 2007-10-28 01:27:54.903 301 18225.20 39.87 52685.60 88888.00 2007-10-28 01:27:55.403 301 18225.18 39.85 52685.59 88888.00 2007-10-28 01:27:55.903 301 18225.13 39.81 52685.60 88888.00 2007-10-28 01:27:56.403 301 18225.16 39.84 52685.66 88888.00 2007-10-28 01:27:56.903 301 18225.05 39.82 52685.80 88888.00 2007-10-28 01:27:57.403 301 18225.00 39.91 52685.87 88888.00 2007-10-28 01:27:57.903 301 18224.99 39.92 52685.80 88888.00 2007-10-28 01:27:58.403 301 18225.07 39.96 52685.82 88888.00 2007-10-28 01:27:58.903 301 18224.97 39.94 52685.78 88888.00 2007-10-28 01:27:59.403 301 18225.00 39.92 52685.87 88888.00 2007-10-28 01:27:59.903 301 18225.02 40.01 52685.90 88888.00 2007-10-28 01:28:00.403 301 18225.04 40.06 52685.83 88888.00 2007-10-28 01:28:00.903 301 18225.00 39.94 52685.84 88888.00 2007-10-28 01:28:01.403 301 18225.04 39.95 52685.84 88888.00 2007-10-28 01:28:01.903 301 18225.03 39.93 52685.80 88888.00 2007-10-28 01:28:02.403 301 18225.06 39.87 52685.79 88888.00 2007-10-28 01:28:02.903 301 18225.00 39.94 52685.83 88888.00 2007-10-28 01:28:03.403 301 18224.99 40.03 52685.89 88888.00 2007-10-28 01:28:03.903 301 18225.06 40.11 52685.94 88888.00 2007-10-28 01:28:04.403 301 18224.86 40.07 52685.95 88888.00 2007-10-28 01:28:04.903 301 18224.82 40.00 52685.95 88888.00 2007-10-28 01:28:05.403 301 18224.83 40.00 52685.93 88888.00 2007-10-28 01:28:05.903 301 18224.86 40.00 52685.81 88888.00 2007-10-28 01:28:06.403 301 18224.78 39.94 52685.88 88888.00 2007-10-28 01:28:06.903 301 18224.71 40.01 52685.84 88888.00 2007-10-28 01:28:07.403 301 18224.74 40.07 52685.74 88888.00 2007-10-28 01:28:07.903 301 18224.70 40.02 52685.74 88888.00 2007-10-28 01:28:08.403 301 18224.56 40.02 52685.81 88888.00 2007-10-28 01:28:08.903 301 18224.49 39.96 52685.80 88888.00 2007-10-28 01:28:09.403 301 18224.61 39.97 52685.84 88888.00 2007-10-28 01:28:09.903 301 18224.63 40.06 52685.83 88888.00 2007-10-28 01:28:10.403 301 18224.70 40.10 52685.79 88888.00 2007-10-28 01:28:10.903 301 18224.63 40.11 52685.72 88888.00 2007-10-28 01:28:11.403 301 18224.60 40.07 52685.71 88888.00 2007-10-28 01:28:11.903 301 18224.68 40.02 52685.73 88888.00 2007-10-28 01:28:12.403 301 18224.62 40.00 52685.72 88888.00 2007-10-28 01:28:12.903 301 18224.64 40.03 52685.68 88888.00 2007-10-28 01:28:13.403 301 18224.52 40.00 52685.60 88888.00 2007-10-28 01:28:13.903 301 18224.55 40.10 52685.73 88888.00 2007-10-28 01:28:14.403 301 18224.74 40.19 52685.81 88888.00 2007-10-28 01:28:14.903 301 18224.71 40.19 52685.85 88888.00 2007-10-28 01:28:15.403 301 18224.67 40.10 52685.80 88888.00 2007-10-28 01:28:15.903 301 18224.62 40.11 52685.76 88888.00 2007-10-28 01:28:16.403 301 18224.53 40.25 52685.76 88888.00 2007-10-28 01:28:16.903 301 18224.51 40.27 52685.84 88888.00 2007-10-28 01:28:17.403 301 18224.65 40.35 52685.84 88888.00 2007-10-28 01:28:17.903 301 18224.63 40.34 52685.79 88888.00 2007-10-28 01:28:18.403 301 18224.61 40.27 52685.79 88888.00 2007-10-28 01:28:18.903 301 18224.62 40.21 52685.79 88888.00 2007-10-28 01:28:19.403 301 18224.56 40.25 52685.78 88888.00 2007-10-28 01:28:19.903 301 18224.53 40.27 52685.82 88888.00 2007-10-28 01:28:20.403 301 18224.55 40.28 52685.85 88888.00 2007-10-28 01:28:20.903 301 18224.62 40.27 52685.83 88888.00 2007-10-28 01:28:21.403 301 18224.62 40.22 52685.81 88888.00 2007-10-28 01:28:21.903 301 18224.57 40.21 52685.83 88888.00 2007-10-28 01:28:22.403 301 18224.57 40.26 52685.83 88888.00 2007-10-28 01:28:22.903 301 18224.65 40.28 52685.84 88888.00 2007-10-28 01:28:23.403 301 18224.53 40.29 52685.80 88888.00 2007-10-28 01:28:23.903 301 18224.48 40.21 52685.68 88888.00 2007-10-28 01:28:24.403 301 18224.54 40.24 52685.72 88888.00 2007-10-28 01:28:24.903 301 18224.55 40.24 52685.77 88888.00 2007-10-28 01:28:25.403 301 18224.62 40.23 52685.85 88888.00 2007-10-28 01:28:25.903 301 18224.54 40.28 52685.82 88888.00 2007-10-28 01:28:26.403 301 18224.52 40.28 52685.76 88888.00 2007-10-28 01:28:26.903 301 18224.46 40.27 52685.85 88888.00 2007-10-28 01:28:27.403 301 18224.48 40.26 52685.85 88888.00 2007-10-28 01:28:27.903 301 18224.46 40.33 52685.81 88888.00 2007-10-28 01:28:28.403 301 18224.37 40.32 52685.84 88888.00 2007-10-28 01:28:28.903 301 18224.29 40.33 52685.80 88888.00 2007-10-28 01:28:29.403 301 18224.39 40.24 52685.83 88888.00 2007-10-28 01:28:29.903 301 18224.44 40.25 52685.93 88888.00 2007-10-28 01:28:30.403 301 18224.48 40.30 52685.89 88888.00 2007-10-28 01:28:30.903 301 18224.46 40.32 52685.88 88888.00 2007-10-28 01:28:31.403 301 18224.53 40.27 52685.84 88888.00 2007-10-28 01:28:31.903 301 18224.61 40.29 52685.90 88888.00 2007-10-28 01:28:32.403 301 18224.62 40.36 52685.96 88888.00 2007-10-28 01:28:32.903 301 18224.49 40.41 52685.92 88888.00 2007-10-28 01:28:33.403 301 18224.45 40.46 52685.93 88888.00 2007-10-28 01:28:33.903 301 18224.60 40.45 52685.97 88888.00 2007-10-28 01:28:34.403 301 18224.62 40.46 52686.01 88888.00 2007-10-28 01:28:34.903 301 18224.55 40.45 52685.80 88888.00 2007-10-28 01:28:35.403 301 18224.49 40.38 52685.73 88888.00 2007-10-28 01:28:35.903 301 18224.41 40.39 52685.85 88888.00 2007-10-28 01:28:36.403 301 18224.32 40.40 52685.90 88888.00 2007-10-28 01:28:36.903 301 18224.33 40.39 52685.92 88888.00 2007-10-28 01:28:37.403 301 18224.35 40.38 52686.02 88888.00 2007-10-28 01:28:37.903 301 18224.34 40.42 52686.01 88888.00 2007-10-28 01:28:38.403 301 18224.35 40.39 52686.00 88888.00 2007-10-28 01:28:38.903 301 18224.33 40.47 52685.97 88888.00 2007-10-28 01:28:39.403 301 18224.38 40.52 52686.03 88888.00 2007-10-28 01:28:39.903 301 18224.32 40.48 52685.94 88888.00 2007-10-28 01:28:40.403 301 18224.28 40.46 52685.87 88888.00 2007-10-28 01:28:40.903 301 18224.21 40.49 52685.92 88888.00 2007-10-28 01:28:41.403 301 18224.26 40.46 52685.83 88888.00 2007-10-28 01:28:41.903 301 18224.24 40.43 52685.80 88888.00 2007-10-28 01:28:42.403 301 18224.22 40.55 52685.77 88888.00 2007-10-28 01:28:42.903 301 18224.20 40.54 52685.70 88888.00 2007-10-28 01:28:43.403 301 18224.15 40.53 52685.67 88888.00 2007-10-28 01:28:43.903 301 18224.15 40.65 52685.64 88888.00 2007-10-28 01:28:44.403 301 18224.20 40.73 52685.52 88888.00 2007-10-28 01:28:44.903 301 18224.23 40.68 52685.57 88888.00 2007-10-28 01:28:45.403 301 18224.24 40.70 52685.64 88888.00 2007-10-28 01:28:45.903 301 18224.31 40.68 52685.73 88888.00 2007-10-28 01:28:46.403 301 18224.22 40.62 52685.84 88888.00 2007-10-28 01:28:46.903 301 18224.21 40.57 52685.82 88888.00 2007-10-28 01:28:47.403 301 18224.30 40.54 52685.70 88888.00 2007-10-28 01:28:47.903 301 18224.32 40.66 52685.62 88888.00 2007-10-28 01:28:48.403 301 18224.33 40.73 52685.61 88888.00 2007-10-28 01:28:48.903 301 18224.27 40.78 52685.68 88888.00 2007-10-28 01:28:49.403 301 18224.17 40.87 52685.60 88888.00 2007-10-28 01:28:49.903 301 18224.35 40.84 52685.62 88888.00 2007-10-28 01:28:50.403 301 18224.39 40.76 52685.61 88888.00 2007-10-28 01:28:50.903 301 18224.50 40.66 52685.62 88888.00 2007-10-28 01:28:51.403 301 18224.45 40.64 52685.70 88888.00 2007-10-28 01:28:51.903 301 18224.51 40.61 52685.83 88888.00 2007-10-28 01:28:52.403 301 18224.45 40.67 52685.89 88888.00 2007-10-28 01:28:52.903 301 18224.41 40.75 52685.82 88888.00 2007-10-28 01:28:53.403 301 18224.34 40.82 52685.85 88888.00 2007-10-28 01:28:53.903 301 18224.40 40.77 52685.81 88888.00 2007-10-28 01:28:54.403 301 18224.45 40.66 52685.80 88888.00 2007-10-28 01:28:54.903 301 18224.45 40.64 52685.85 88888.00 2007-10-28 01:28:55.403 301 18224.41 40.63 52685.85 88888.00 2007-10-28 01:28:55.903 301 18224.53 40.66 52685.84 88888.00 2007-10-28 01:28:56.403 301 18224.42 40.63 52685.83 88888.00 2007-10-28 01:28:56.903 301 18224.42 40.68 52685.82 88888.00 2007-10-28 01:28:57.403 301 18224.43 40.67 52685.87 88888.00 2007-10-28 01:28:57.903 301 18224.37 40.75 52685.81 88888.00 2007-10-28 01:28:58.403 301 18224.57 40.79 52685.82 88888.00 2007-10-28 01:28:58.903 301 18224.52 40.81 52685.70 88888.00 2007-10-28 01:28:59.403 301 18224.45 40.85 52685.68 88888.00 2007-10-28 01:28:59.903 301 18224.57 40.96 52685.67 88888.00 2007-10-28 01:29:00.403 301 18224.68 40.99 52685.71 88888.00 2007-10-28 01:29:00.903 301 18224.56 40.94 52685.78 88888.00 2007-10-28 01:29:01.403 301 18224.55 40.92 52685.89 88888.00 2007-10-28 01:29:01.903 301 18224.53 40.85 52685.89 88888.00 2007-10-28 01:29:02.403 301 18224.57 40.91 52685.80 88888.00 2007-10-28 01:29:02.903 301 18224.75 40.87 52685.78 88888.00 2007-10-28 01:29:03.403 301 18224.81 40.87 52685.82 88888.00 2007-10-28 01:29:03.903 301 18224.73 40.88 52685.87 88888.00 2007-10-28 01:29:04.403 301 18224.81 40.84 52685.84 88888.00 2007-10-28 01:29:04.903 301 18224.78 40.77 52685.85 88888.00 2007-10-28 01:29:05.403 301 18224.70 40.87 52685.85 88888.00 2007-10-28 01:29:05.903 301 18224.62 40.93 52685.78 88888.00 2007-10-28 01:29:06.403 301 18224.65 41.02 52685.81 88888.00 2007-10-28 01:29:06.903 301 18224.61 41.06 52685.92 88888.00 2007-10-28 01:29:07.403 301 18224.71 40.97 52685.87 88888.00 2007-10-28 01:29:07.903 301 18224.71 40.91 52685.90 88888.00 2007-10-28 01:29:08.403 301 18224.68 40.94 52686.00 88888.00 2007-10-28 01:29:08.903 301 18224.86 40.95 52686.01 88888.00 2007-10-28 01:29:09.403 301 18224.83 40.97 52685.93 88888.00 2007-10-28 01:29:09.903 301 18224.74 40.94 52685.90 88888.00 2007-10-28 01:29:10.403 301 18224.83 40.90 52685.88 88888.00 2007-10-28 01:29:10.903 301 18224.76 40.98 52685.94 88888.00 2007-10-28 01:29:11.403 301 18224.73 40.96 52685.96 88888.00 2007-10-28 01:29:11.903 301 18224.62 40.92 52685.97 88888.00 2007-10-28 01:29:12.403 301 18224.70 40.92 52685.95 88888.00 2007-10-28 01:29:12.903 301 18224.81 40.92 52685.80 88888.00 2007-10-28 01:29:13.403 301 18224.84 40.93 52685.84 88888.00 2007-10-28 01:29:13.903 301 18224.91 40.94 52685.90 88888.00 2007-10-28 01:29:14.403 301 18224.74 40.90 52685.87 88888.00 2007-10-28 01:29:14.903 301 18224.61 40.90 52685.91 88888.00 2007-10-28 01:29:15.403 301 18224.63 40.94 52685.93 88888.00 2007-10-28 01:29:15.903 301 18224.73 40.89 52685.94 88888.00 2007-10-28 01:29:16.403 301 18224.74 40.77 52685.96 88888.00 2007-10-28 01:29:16.903 301 18224.81 40.76 52685.92 88888.00 2007-10-28 01:29:17.403 301 18224.81 40.79 52685.89 88888.00 2007-10-28 01:29:17.903 301 18224.77 40.79 52685.84 88888.00 2007-10-28 01:29:18.403 301 18224.93 40.84 52685.79 88888.00 2007-10-28 01:29:18.903 301 18224.98 40.78 52685.80 88888.00 2007-10-28 01:29:19.403 301 18224.96 40.79 52685.72 88888.00 2007-10-28 01:29:19.903 301 18224.73 40.84 52685.71 88888.00 2007-10-28 01:29:20.403 301 18224.56 40.80 52685.74 88888.00 2007-10-28 01:29:20.903 301 18224.62 40.75 52685.76 88888.00 2007-10-28 01:29:21.403 301 18224.72 40.78 52685.74 88888.00 2007-10-28 01:29:21.903 301 18224.68 40.81 52685.78 88888.00 2007-10-28 01:29:22.403 301 18224.75 40.82 52685.80 88888.00 2007-10-28 01:29:22.903 301 18224.85 40.81 52685.70 88888.00 2007-10-28 01:29:23.403 301 18224.68 40.86 52685.79 88888.00 2007-10-28 01:29:23.903 301 18224.56 40.91 52685.74 88888.00 2007-10-28 01:29:24.403 301 18224.62 40.84 52685.71 88888.00 2007-10-28 01:29:24.903 301 18224.54 40.79 52685.83 88888.00 2007-10-28 01:29:25.403 301 18224.77 40.75 52685.88 88888.00 2007-10-28 01:29:25.903 301 18224.94 40.77 52685.89 88888.00 2007-10-28 01:29:26.403 301 18224.81 40.79 52685.87 88888.00 2007-10-28 01:29:26.903 301 18224.74 40.78 52685.79 88888.00 2007-10-28 01:29:27.403 301 18224.81 40.80 52685.93 88888.00 2007-10-28 01:29:27.903 301 18224.79 40.84 52685.99 88888.00 2007-10-28 01:29:28.403 301 18224.81 40.86 52685.95 88888.00 2007-10-28 01:29:28.903 301 18224.66 40.87 52685.97 88888.00 2007-10-28 01:29:29.403 301 18224.77 40.87 52685.81 88888.00 2007-10-28 01:29:29.903 301 18224.98 40.87 52685.78 88888.00 2007-10-28 01:29:30.403 301 18224.98 40.90 52685.92 88888.00 2007-10-28 01:29:30.903 301 18224.72 40.98 52685.88 88888.00 2007-10-28 01:29:31.403 301 18224.72 40.98 52685.93 88888.00 2007-10-28 01:29:31.903 301 18224.77 40.98 52686.03 88888.00 2007-10-28 01:29:32.403 301 18224.66 41.04 52685.82 88888.00 2007-10-28 01:29:32.903 301 18224.63 41.00 52685.74 88888.00 2007-10-28 01:29:33.403 301 18224.54 40.90 52685.82 88888.00 2007-10-28 01:29:33.903 301 18224.59 40.90 52685.88 88888.00 2007-10-28 01:29:34.403 301 18224.66 41.01 52685.78 88888.00 2007-10-28 01:29:34.903 301 18224.71 41.02 52685.82 88888.00 2007-10-28 01:29:35.403 301 18224.66 41.01 52685.93 88888.00 2007-10-28 01:29:35.903 301 18224.60 41.03 52685.87 88888.00 2007-10-28 01:29:36.403 301 18224.59 40.98 52685.80 88888.00 2007-10-28 01:29:36.903 301 18224.65 40.88 52685.73 88888.00 2007-10-28 01:29:37.403 301 18224.64 40.95 52685.71 88888.00 2007-10-28 01:29:37.903 301 18224.60 40.96 52685.78 88888.00 2007-10-28 01:29:38.403 301 18224.66 40.97 52685.83 88888.00 2007-10-28 01:29:38.903 301 18224.64 41.03 52685.80 88888.00 2007-10-28 01:29:39.403 301 18224.71 41.05 52685.78 88888.00 2007-10-28 01:29:39.903 301 18224.77 41.05 52685.69 88888.00 2007-10-28 01:29:40.403 301 18224.78 41.02 52685.87 88888.00 2007-10-28 01:29:40.903 301 18224.82 40.98 52685.84 88888.00 2007-10-28 01:29:41.403 301 18224.79 40.99 52685.87 88888.00 2007-10-28 01:29:41.903 301 18224.74 41.00 52686.02 88888.00 2007-10-28 01:29:42.403 301 18224.63 41.02 52686.08 88888.00 2007-10-28 01:29:42.903 301 18224.75 41.02 52685.97 88888.00 2007-10-28 01:29:43.403 301 18224.78 40.97 52685.89 88888.00 2007-10-28 01:29:43.903 301 18224.63 41.00 52685.94 88888.00 2007-10-28 01:29:44.403 301 18224.60 41.00 52686.14 88888.00 2007-10-28 01:29:44.903 301 18224.50 41.03 52686.13 88888.00 2007-10-28 01:29:45.403 301 18224.46 41.01 52686.13 88888.00 2007-10-28 01:29:45.903 301 18224.53 41.00 52686.08 88888.00 2007-10-28 01:29:46.403 301 18224.54 40.99 52686.11 88888.00 2007-10-28 01:29:46.903 301 18224.52 41.08 52685.99 88888.00 2007-10-28 01:29:47.403 301 18224.66 41.16 52685.90 88888.00 2007-10-28 01:29:47.903 301 18224.68 41.18 52685.99 88888.00 2007-10-28 01:29:48.403 301 18224.48 41.12 52686.01 88888.00 2007-10-28 01:29:48.903 301 18224.44 41.12 52685.97 88888.00 2007-10-28 01:29:49.403 301 18224.51 41.20 52685.94 88888.00 2007-10-28 01:29:49.903 301 18224.57 41.23 52685.95 88888.00 2007-10-28 01:29:50.403 301 18224.64 41.20 52685.92 88888.00 2007-10-28 01:29:50.903 301 18224.72 41.25 52685.85 88888.00 2007-10-28 01:29:51.403 301 18224.70 41.25 52685.89 88888.00 2007-10-28 01:29:51.903 301 18224.62 41.25 52685.88 88888.00 2007-10-28 01:29:52.403 301 18224.81 41.18 52685.89 88888.00 2007-10-28 01:29:52.903 301 18224.94 41.16 52685.97 88888.00 2007-10-28 01:29:53.403 301 18224.75 41.25 52685.94 88888.00 2007-10-28 01:29:53.903 301 18224.78 41.22 52685.85 88888.00 2007-10-28 01:29:54.403 301 18224.78 41.14 52685.91 88888.00 2007-10-28 01:29:54.903 301 18224.64 41.23 52685.91 88888.00 2007-10-28 01:29:55.403 301 18224.60 41.30 52685.96 88888.00 2007-10-28 01:29:55.903 301 18224.60 41.28 52685.95 88888.00 2007-10-28 01:29:56.403 301 18224.55 41.22 52685.91 88888.00 2007-10-28 01:29:56.903 301 18224.57 41.22 52685.84 88888.00 2007-10-28 01:29:57.403 301 18224.55 41.21 52685.76 88888.00 2007-10-28 01:29:57.903 301 18224.45 41.24 52685.80 88888.00 2007-10-28 01:29:58.403 301 18224.43 41.23 52685.73 88888.00 2007-10-28 01:29:58.903 301 18224.44 41.24 52685.72 88888.00 2007-10-28 01:29:59.403 301 18224.51 41.18 52685.79 88888.00 2007-10-28 01:29:59.903 301 18224.56 41.20 52685.84 88888.00 2007-10-28 01:30:00.403 301 18224.46 41.27 52685.89 88888.00 2007-10-28 01:30:00.903 301 18224.48 41.33 52685.93 88888.00 2007-10-28 01:30:01.400 301 18224.54 41.39 52685.91 88888.00 2007-10-28 01:30:01.900 301 18224.61 41.41 52685.88 88888.00 2007-10-28 01:30:02.400 301 18224.45 41.46 52685.78 88888.00 2007-10-28 01:30:02.900 301 18224.37 41.41 52685.80 88888.00 2007-10-28 01:30:03.400 301 18224.48 41.54 52685.83 88888.00 2007-10-28 01:30:03.900 301 18224.50 41.61 52686.03 88888.00 2007-10-28 01:30:04.400 301 18224.43 41.65 52686.03 88888.00 2007-10-28 01:30:04.900 301 18224.48 41.56 52686.01 88888.00 2007-10-28 01:30:05.400 301 18224.50 41.47 52686.06 88888.00 2007-10-28 01:30:05.900 301 18224.46 41.45 52686.14 88888.00 2007-10-28 01:30:06.400 301 18224.48 41.57 52686.12 88888.00 2007-10-28 01:30:06.900 301 18224.46 41.56 52686.04 88888.00 2007-10-28 01:30:07.400 301 18224.59 41.59 52686.05 88888.00 2007-10-28 01:30:07.900 301 18224.51 41.66 52685.95 88888.00 2007-10-28 01:30:08.400 301 18224.60 41.60 52686.08 88888.00 2007-10-28 01:30:08.900 301 18224.54 41.63 52686.10 88888.00 2007-10-28 01:30:09.400 301 18224.59 41.69 52686.10 88888.00 2007-10-28 01:30:09.900 301 18224.67 41.60 52686.13 88888.00 2007-10-28 01:30:10.400 301 18224.62 41.67 52686.02 88888.00 2007-10-28 01:30:10.900 301 18224.63 41.79 52686.00 88888.00 2007-10-28 01:30:11.400 301 18224.46 41.77 52686.02 88888.00 2007-10-28 01:30:11.900 301 18224.45 41.84 52686.11 88888.00 2007-10-28 01:30:12.400 301 18224.56 41.82 52686.05 88888.00 2007-10-28 01:30:12.900 301 18224.67 41.75 52686.12 88888.00 2007-10-28 01:30:13.400 301 18224.62 41.76 52686.14 88888.00 2007-10-28 01:30:13.900 301 18224.68 41.87 52686.02 88888.00 2007-10-28 01:30:14.400 301 18224.73 41.92 52685.99 88888.00 2007-10-28 01:30:14.900 301 18224.61 41.94 52686.13 88888.00 2007-10-28 01:30:15.400 301 18224.56 41.89 52686.16 88888.00 2007-10-28 01:30:15.900 301 18224.39 41.77 52686.23 88888.00 2007-10-28 01:30:16.400 301 18224.40 41.84 52686.17 88888.00 2007-10-28 01:30:16.900 301 18224.52 41.93 52686.04 88888.00 2007-10-28 01:30:17.400 301 18224.59 41.97 52686.07 88888.00 2007-10-28 01:30:17.900 301 18224.57 41.96 52686.08 88888.00 2007-10-28 01:30:18.400 301 18224.48 42.02 52686.04 88888.00 2007-10-28 01:30:18.900 301 18224.67 42.06 52686.13 88888.00 2007-10-28 01:30:19.400 301 18224.64 42.18 52686.15 88888.00 2007-10-28 01:30:19.900 301 18224.68 42.10 52686.10 88888.00 2007-10-28 01:30:20.400 301 18224.66 42.06 52686.19 88888.00 2007-10-28 01:30:20.900 301 18224.62 42.01 52686.19 88888.00 2007-10-28 01:30:21.400 301 18224.66 41.99 52686.23 88888.00 2007-10-28 01:30:21.900 301 18224.63 41.98 52686.17 88888.00 2007-10-28 01:30:22.400 301 18224.60 42.00 52686.06 88888.00 2007-10-28 01:30:22.900 301 18224.70 42.02 52686.11 88888.00 2007-10-28 01:30:23.400 301 18224.73 42.02 52686.12 88888.00 2007-10-28 01:30:23.900 301 18224.62 42.01 52685.93 88888.00 2007-10-28 01:30:24.400 301 18224.75 41.92 52685.89 88888.00 2007-10-28 01:30:24.900 301 18224.75 41.93 52685.88 88888.00 2007-10-28 01:30:25.400 301 18224.86 41.95 52685.95 88888.00 2007-10-28 01:30:25.900 301 18224.89 41.92 52685.88 88888.00 2007-10-28 01:30:26.400 301 18224.92 41.90 52685.89 88888.00 2007-10-28 01:30:26.900 301 18224.67 41.88 52685.93 88888.00 2007-10-28 01:30:27.400 301 18224.52 41.86 52685.92 88888.00 2007-10-28 01:30:27.900 301 18224.61 41.93 52685.97 88888.00 2007-10-28 01:30:28.400 301 18224.62 41.96 52686.02 88888.00 2007-10-28 01:30:28.900 301 18224.77 41.92 52686.11 88888.00 2007-10-28 01:30:29.400 301 18224.67 41.93 52686.01 88888.00 2007-10-28 01:30:29.900 301 18224.64 42.00 52686.06 88888.00 2007-10-28 01:30:30.400 301 18224.84 42.02 52685.93 88888.00 2007-10-28 01:30:30.900 301 18224.72 42.03 52685.97 88888.00 2007-10-28 01:30:31.400 301 18224.70 41.93 52686.03 88888.00 2007-10-28 01:30:31.900 301 18224.73 41.90 52685.97 88888.00 2007-10-28 01:30:32.400 301 18224.71 41.88 52685.91 88888.00 2007-10-28 01:30:32.900 301 18224.59 41.86 52685.94 88888.00 2007-10-28 01:30:33.400 301 18224.73 41.88 52685.88 88888.00 2007-10-28 01:30:33.900 301 18224.74 41.89 52685.99 88888.00 2007-10-28 01:30:34.400 301 18224.63 41.92 52685.94 88888.00 2007-10-28 01:30:34.900 301 18224.53 41.93 52685.89 88888.00 2007-10-28 01:30:35.400 301 18224.53 41.88 52685.83 88888.00 2007-10-28 01:30:35.900 301 18224.51 41.88 52685.79 88888.00 2007-10-28 01:30:36.400 301 18224.57 41.86 52685.69 88888.00 2007-10-28 01:30:36.900 301 18224.43 41.88 52685.39 88888.00 2007-10-28 01:30:37.400 301 18224.40 42.04 52685.45 88888.00 2007-10-28 01:30:37.900 301 18224.55 42.11 52685.49 88888.00 2007-10-28 01:30:38.400 301 18224.63 42.08 52685.49 88888.00 2007-10-28 01:30:38.900 301 18224.72 42.06 52685.53 88888.00 2007-10-28 01:30:39.400 301 18224.73 42.06 52685.49 88888.00 2007-10-28 01:30:39.900 301 18224.68 42.00 52685.62 88888.00 2007-10-28 01:30:40.400 301 18224.66 42.00 52685.76 88888.00 2007-10-28 01:30:40.900 301 18224.65 42.02 52685.80 88888.00 2007-10-28 01:30:41.400 301 18224.71 41.95 52685.72 88888.00 2007-10-28 01:30:41.900 301 18224.75 42.01 52685.74 88888.00 2007-10-28 01:30:42.400 301 18224.76 42.05 52685.81 88888.00 2007-10-28 01:30:42.900 301 18224.86 42.02 52685.84 88888.00 2007-10-28 01:30:43.400 301 18224.88 42.02 52685.89 88888.00 2007-10-28 01:30:43.900 301 18224.94 42.10 52685.92 88888.00 2007-10-28 01:30:44.400 301 18224.84 42.01 52685.82 88888.00 2007-10-28 01:30:44.900 301 18224.74 42.01 52685.84 88888.00 2007-10-28 01:30:45.400 301 18224.78 42.06 52685.94 88888.00 2007-10-28 01:30:45.900 301 18224.76 42.05 52685.95 88888.00 2007-10-28 01:30:46.400 301 18224.71 42.01 52685.95 88888.00 2007-10-28 01:30:46.900 301 18224.81 42.08 52685.97 88888.00 2007-10-28 01:30:47.400 301 18224.95 42.09 52685.88 88888.00 2007-10-28 01:30:47.900 301 18225.02 42.05 52685.71 88888.00 2007-10-28 01:30:48.400 301 18224.97 42.10 52685.68 88888.00 2007-10-28 01:30:48.900 301 18225.00 42.26 52685.71 88888.00 2007-10-28 01:30:49.400 301 18224.88 42.18 52685.71 88888.00 2007-10-28 01:30:49.900 301 18224.94 42.06 52685.76 88888.00 2007-10-28 01:30:50.400 301 18225.02 42.11 52685.76 88888.00 2007-10-28 01:30:50.900 301 18225.03 42.20 52685.81 88888.00 2007-10-28 01:30:51.400 301 18225.02 42.26 52685.92 88888.00 2007-10-28 01:30:51.900 301 18225.05 42.25 52685.87 88888.00 2007-10-28 01:30:52.400 301 18225.04 42.26 52685.79 88888.00 2007-10-28 01:30:52.900 301 18225.02 42.25 52685.74 88888.00 2007-10-28 01:30:53.400 301 18224.99 42.27 52685.78 88888.00 2007-10-28 01:30:53.900 301 18225.09 42.25 52685.80 88888.00 2007-10-28 01:30:54.400 301 18225.18 42.27 52685.81 88888.00 2007-10-28 01:30:54.900 301 18225.02 42.26 52685.79 88888.00 2007-10-28 01:30:55.400 301 18225.03 42.21 52685.85 88888.00 2007-10-28 01:30:55.900 301 18225.16 42.21 52685.97 88888.00 2007-10-28 01:30:56.400 301 18225.16 42.29 52685.91 88888.00 2007-10-28 01:30:56.900 301 18225.09 42.35 52685.87 88888.00 2007-10-28 01:30:57.400 301 18225.16 42.34 52685.80 88888.00 2007-10-28 01:30:57.900 301 18225.10 42.23 52685.72 88888.00 2007-10-28 01:30:58.400 301 18225.09 42.25 52685.78 88888.00 2007-10-28 01:30:58.900 301 18225.15 42.28 52685.77 88888.00 2007-10-28 01:30:59.400 301 18225.16 42.26 52685.90 88888.00 2007-10-28 01:30:59.900 301 18225.13 42.30 52685.94 88888.00 2007-10-28 01:31:00.400 301 18225.07 42.28 52686.00 88888.00 2007-10-28 01:31:00.900 301 18225.10 42.31 52686.02 88888.00 2007-10-28 01:31:01.400 301 18225.07 42.27 52686.08 88888.00 2007-10-28 01:31:01.900 301 18225.04 42.24 52686.10 88888.00 2007-10-28 01:31:02.400 301 18225.05 42.25 52686.04 88888.00 2007-10-28 01:31:02.900 301 18225.17 42.27 52686.03 88888.00 2007-10-28 01:31:03.400 301 18225.15 42.28 52686.04 88888.00 2007-10-28 01:31:03.900 301 18225.21 42.27 52686.01 88888.00 2007-10-28 01:31:04.400 301 18225.27 42.33 52685.90 88888.00 2007-10-28 01:31:04.900 301 18225.25 42.32 52685.94 88888.00 2007-10-28 01:31:05.400 301 18225.25 42.43 52685.89 88888.00 2007-10-28 01:31:05.900 301 18225.21 42.48 52686.02 88888.00 2007-10-28 01:31:06.400 301 18225.33 42.35 52686.05 88888.00 2007-10-28 01:31:06.900 301 18225.38 42.28 52686.03 88888.00 2007-10-28 01:31:07.400 301 18225.29 42.31 52686.01 88888.00 2007-10-28 01:31:07.900 301 18225.28 42.33 52686.03 88888.00 2007-10-28 01:31:08.400 301 18225.20 42.34 52685.99 88888.00 2007-10-28 01:31:08.900 301 18225.25 42.47 52685.97 88888.00 2007-10-28 01:31:09.400 301 18225.31 42.58 52685.91 88888.00 2007-10-28 01:31:09.900 301 18225.30 42.57 52685.87 88888.00 2007-10-28 01:31:10.400 301 18225.38 42.48 52685.87 88888.00 2007-10-28 01:31:10.900 301 18225.41 42.55 52685.88 88888.00 2007-10-28 01:31:11.400 301 18225.39 42.55 52685.91 88888.00 2007-10-28 01:31:11.900 301 18225.40 42.51 52685.94 88888.00 2007-10-28 01:31:12.400 301 18225.51 42.52 52686.06 88888.00 2007-10-28 01:31:12.900 301 18225.53 42.43 52685.97 88888.00 2007-10-28 01:31:13.400 301 18225.37 42.43 52685.90 88888.00 2007-10-28 01:31:13.900 301 18225.22 42.44 52686.01 88888.00 2007-10-28 01:31:14.400 301 18225.30 42.48 52686.05 88888.00 2007-10-28 01:31:14.900 301 18225.29 42.53 52685.95 88888.00 2007-10-28 01:31:15.400 301 18225.31 42.58 52685.94 88888.00 2007-10-28 01:31:15.900 301 18225.41 42.57 52685.95 88888.00 2007-10-28 01:31:16.400 301 18225.50 42.51 52686.02 88888.00 2007-10-28 01:31:16.900 301 18225.51 42.51 52686.00 88888.00 2007-10-28 01:31:17.400 301 18225.53 42.47 52685.99 88888.00 2007-10-28 01:31:17.900 301 18225.41 42.56 52685.91 88888.00 2007-10-28 01:31:18.400 301 18225.41 42.61 52686.00 88888.00 2007-10-28 01:31:18.900 301 18225.57 42.59 52686.02 88888.00 2007-10-28 01:31:19.400 301 18225.69 42.57 52685.96 88888.00 2007-10-28 01:31:19.900 301 18225.69 42.58 52685.84 88888.00 2007-10-28 01:31:20.400 301 18225.70 42.60 52685.88 88888.00 2007-10-28 01:31:20.900 301 18225.63 42.59 52685.93 88888.00 2007-10-28 01:31:21.400 301 18225.55 42.65 52685.95 88888.00 2007-10-28 01:31:21.900 301 18225.60 42.72 52685.93 88888.00 2007-10-28 01:31:22.400 301 18225.65 42.75 52685.93 88888.00 2007-10-28 01:31:22.900 301 18225.59 42.67 52685.81 88888.00 2007-10-28 01:31:23.400 301 18225.70 42.61 52685.74 88888.00 2007-10-28 01:31:23.900 301 18225.64 42.60 52685.77 88888.00 2007-10-28 01:31:24.400 301 18225.62 42.57 52685.77 88888.00 2007-10-28 01:31:24.900 301 18225.71 42.55 52685.81 88888.00 2007-10-28 01:31:25.400 301 18225.67 42.60 52685.91 88888.00 2007-10-28 01:31:25.900 301 18225.73 42.68 52685.92 88888.00 2007-10-28 01:31:26.400 301 18225.98 42.69 52685.90 88888.00 2007-10-28 01:31:26.900 301 18226.18 42.60 52685.88 88888.00 2007-10-28 01:31:27.400 301 18226.14 42.64 52685.89 88888.00 2007-10-28 01:31:27.900 301 18225.97 42.68 52685.88 88888.00 2007-10-28 01:31:28.400 301 18226.06 42.61 52685.92 88888.00 2007-10-28 01:31:28.900 301 18226.02 42.55 52686.04 88888.00 2007-10-28 01:31:29.400 301 18225.91 42.57 52686.01 88888.00 2007-10-28 01:31:29.900 301 18225.91 42.62 52685.89 88888.00 2007-10-28 01:31:30.400 301 18225.90 42.62 52686.06 88888.00 2007-10-28 01:31:30.900 301 18225.89 42.63 52686.22 88888.00 2007-10-28 01:31:31.400 301 18225.80 42.68 52686.22 88888.00 2007-10-28 01:31:31.900 301 18225.73 42.63 52686.08 88888.00 2007-10-28 01:31:32.400 301 18225.85 42.63 52685.92 88888.00 2007-10-28 01:31:32.900 301 18225.85 42.60 52685.91 88888.00 2007-10-28 01:31:33.400 301 18225.85 42.66 52685.95 88888.00 2007-10-28 01:31:33.900 301 18225.97 42.66 52686.01 88888.00 2007-10-28 01:31:34.400 301 18226.02 42.66 52686.05 88888.00 2007-10-28 01:31:34.900 301 18226.13 42.66 52685.92 88888.00 2007-10-28 01:31:35.400 301 18226.12 42.74 52685.90 88888.00 2007-10-28 01:31:35.900 301 18226.05 42.79 52685.96 88888.00 2007-10-28 01:31:36.400 301 18225.98 42.80 52686.01 88888.00 2007-10-28 01:31:36.900 301 18225.95 42.82 52686.02 88888.00 2007-10-28 01:31:37.400 301 18225.89 42.75 52685.94 88888.00 2007-10-28 01:31:37.900 301 18225.85 42.77 52686.00 88888.00 2007-10-28 01:31:38.400 301 18225.95 42.77 52686.17 88888.00 2007-10-28 01:31:38.900 301 18225.92 42.71 52686.15 88888.00 2007-10-28 01:31:39.400 301 18225.82 42.74 52686.12 88888.00 2007-10-28 01:31:39.900 301 18225.82 42.68 52686.06 88888.00 2007-10-28 01:31:40.400 301 18225.85 42.72 52686.02 88888.00 2007-10-28 01:31:40.900 301 18225.86 42.72 52685.99 88888.00 2007-10-28 01:31:41.400 301 18225.79 42.67 52686.00 88888.00 2007-10-28 01:31:41.900 301 18225.76 42.68 52686.02 88888.00 2007-10-28 01:31:42.400 301 18225.79 42.70 52686.11 88888.00 2007-10-28 01:31:42.900 301 18225.78 42.76 52686.01 88888.00 2007-10-28 01:31:43.400 301 18225.79 42.79 52686.02 88888.00 2007-10-28 01:31:43.900 301 18225.86 42.73 52686.05 88888.00 2007-10-28 01:31:44.400 301 18225.85 42.67 52686.06 88888.00 2007-10-28 01:31:44.900 301 18225.70 42.58 52686.11 88888.00 2007-10-28 01:31:45.400 301 18225.65 42.60 52686.12 88888.00 2007-10-28 01:31:45.900 301 18225.68 42.65 52686.06 88888.00 2007-10-28 01:31:46.400 301 18225.70 42.75 52686.02 88888.00 2007-10-28 01:31:46.900 301 18225.65 42.77 52686.03 88888.00 2007-10-28 01:31:47.400 301 18225.59 42.81 52686.12 88888.00 2007-10-28 01:31:47.900 301 18225.67 42.79 52686.10 88888.00 2007-10-28 01:31:48.400 301 18225.69 42.81 52686.11 88888.00 2007-10-28 01:31:48.900 301 18225.72 42.78 52686.06 88888.00 2007-10-28 01:31:49.400 301 18225.82 42.71 52686.08 88888.00 2007-10-28 01:31:49.900 301 18225.94 42.71 52686.03 88888.00 2007-10-28 01:31:50.400 301 18225.90 42.74 52686.06 88888.00 2007-10-28 01:31:50.900 301 18225.87 42.72 52686.10 88888.00 2007-10-28 01:31:51.400 301 18225.92 42.73 52686.15 88888.00 2007-10-28 01:31:51.900 301 18225.92 42.79 52686.23 88888.00 2007-10-28 01:31:52.400 301 18225.78 42.75 52686.23 88888.00 2007-10-28 01:31:52.900 301 18225.69 42.74 52686.16 88888.00 2007-10-28 01:31:53.400 301 18225.73 42.77 52686.12 88888.00 2007-10-28 01:31:53.900 301 18225.70 42.76 52686.04 88888.00 2007-10-28 01:31:54.400 301 18225.74 42.73 52686.20 88888.00 2007-10-28 01:31:54.900 301 18225.69 42.75 52686.15 88888.00 2007-10-28 01:31:55.400 301 18225.67 42.71 52686.13 88888.00 2007-10-28 01:31:55.900 301 18225.68 42.82 52686.08 88888.00 2007-10-28 01:31:56.400 301 18225.72 42.82 52686.02 88888.00 2007-10-28 01:31:56.900 301 18225.83 42.86 52686.04 88888.00 2007-10-28 01:31:57.400 301 18225.79 42.87 52686.01 88888.00 2007-10-28 01:31:57.900 301 18225.72 42.86 52685.97 88888.00 2007-10-28 01:31:58.400 301 18225.71 42.80 52686.11 88888.00 2007-10-28 01:31:58.900 301 18225.61 42.86 52686.19 88888.00 2007-10-28 01:31:59.400 301 18225.57 42.88 52686.06 88888.00 2007-10-28 01:31:59.900 301 18225.57 42.77 52686.07 88888.00 2007-10-28 01:32:00.400 301 18225.53 42.73 52686.04 88888.00 2007-10-28 01:32:00.900 301 18225.62 42.75 52685.94 88888.00 2007-10-28 01:32:01.400 301 18225.62 42.82 52685.91 88888.00 2007-10-28 01:32:01.900 301 18225.64 42.82 52685.87 88888.00 2007-10-28 01:32:02.400 301 18225.61 42.77 52685.94 88888.00 2007-10-28 01:32:02.900 301 18225.51 42.72 52685.94 88888.00 2007-10-28 01:32:03.400 301 18225.55 42.74 52685.99 88888.00 2007-10-28 01:32:03.900 301 18225.55 42.84 52685.97 88888.00 2007-10-28 01:32:04.400 301 18225.55 42.75 52685.97 88888.00 2007-10-28 01:32:04.900 301 18225.55 42.67 52686.04 88888.00 2007-10-28 01:32:05.400 301 18225.59 42.71 52686.10 88888.00 2007-10-28 01:32:05.900 301 18225.60 42.86 52685.97 88888.00 2007-10-28 01:32:06.400 301 18225.70 42.82 52686.00 88888.00 2007-10-28 01:32:06.900 301 18225.72 42.74 52686.14 88888.00 2007-10-28 01:32:07.400 301 18225.85 42.81 52686.16 88888.00 2007-10-28 01:32:07.900 301 18225.97 42.94 52686.01 88888.00 2007-10-28 01:32:08.400 301 18225.91 42.93 52685.97 88888.00 2007-10-28 01:32:08.900 301 18225.76 43.01 52685.94 88888.00 2007-10-28 01:32:09.400 301 18225.59 42.98 52685.96 88888.00 2007-10-28 01:32:09.900 301 18225.68 42.92 52685.96 88888.00 2007-10-28 01:32:10.400 301 18225.87 42.98 52685.99 88888.00 2007-10-28 01:32:10.900 301 18225.80 43.08 52685.97 88888.00 2007-10-28 01:32:11.400 301 18225.69 43.07 52686.06 88888.00 2007-10-28 01:32:11.900 301 18225.74 42.96 52686.00 88888.00 2007-10-28 01:32:12.400 301 18225.76 42.89 52686.03 88888.00 2007-10-28 01:32:12.900 301 18225.74 42.81 52686.07 88888.00 2007-10-28 01:32:13.400 301 18225.74 42.98 52685.93 88888.00 2007-10-28 01:32:13.900 301 18225.70 43.00 52685.90 88888.00 2007-10-28 01:32:14.400 301 18225.63 42.98 52685.96 88888.00 2007-10-28 01:32:14.900 301 18225.64 43.05 52686.00 88888.00 2007-10-28 01:32:15.400 301 18225.67 43.07 52686.03 88888.00 2007-10-28 01:32:15.900 301 18225.73 43.13 52686.12 88888.00 2007-10-28 01:32:16.400 301 18225.70 43.06 52686.17 88888.00 2007-10-28 01:32:16.900 301 18225.61 43.02 52686.16 88888.00 2007-10-28 01:32:17.400 301 18225.62 43.04 52686.18 88888.00 2007-10-28 01:32:17.900 301 18225.71 43.13 52686.15 88888.00 2007-10-28 01:32:18.400 301 18225.93 43.18 52686.00 88888.00 2007-10-28 01:32:18.900 301 18225.97 43.12 52685.96 88888.00 2007-10-28 01:32:19.400 301 18225.76 43.15 52686.01 88888.00 2007-10-28 01:32:19.900 301 18225.55 43.22 52686.07 88888.00 2007-10-28 01:32:20.400 301 18225.60 43.16 52685.91 88888.00 2007-10-28 01:32:20.900 301 18225.70 43.09 52685.93 88888.00 2007-10-28 01:32:21.400 301 18225.55 43.12 52685.99 88888.00 2007-10-28 01:32:21.900 301 18225.63 43.13 52686.00 88888.00 2007-10-28 01:32:22.400 301 18225.64 43.16 52686.07 88888.00 2007-10-28 01:32:22.900 301 18225.61 43.27 52686.01 88888.00 2007-10-28 01:32:23.400 301 18225.73 43.25 52685.90 88888.00 2007-10-28 01:32:23.900 301 18225.65 43.23 52685.91 88888.00 2007-10-28 01:32:24.400 301 18225.80 43.23 52685.94 88888.00 2007-10-28 01:32:24.900 301 18225.92 43.19 52685.99 88888.00 2007-10-28 01:32:25.400 301 18225.78 43.21 52686.01 88888.00 2007-10-28 01:32:25.900 301 18225.70 43.28 52686.03 88888.00 2007-10-28 01:32:26.400 301 18225.61 43.25 52686.07 88888.00 2007-10-28 01:32:26.900 301 18225.53 43.30 52686.19 88888.00 2007-10-28 01:32:27.400 301 18225.42 43.40 52686.23 88888.00 2007-10-28 01:32:27.900 301 18225.42 43.31 52686.15 88888.00 2007-10-28 01:32:28.400 301 18225.41 43.26 52686.02 88888.00 2007-10-28 01:32:28.900 301 18225.47 43.27 52686.01 88888.00 2007-10-28 01:32:29.400 301 18225.58 43.26 52686.02 88888.00 2007-10-28 01:32:29.900 301 18225.52 43.19 52685.97 88888.00 2007-10-28 01:32:30.400 301 18225.52 43.16 52686.06 88888.00 2007-10-28 01:32:30.900 301 18225.42 43.16 52686.17 88888.00 2007-10-28 01:32:31.400 301 18225.53 43.31 52686.12 88888.00 2007-10-28 01:32:31.900 301 18225.53 43.32 52686.05 88888.00 2007-10-28 01:32:32.400 301 18225.53 43.24 52686.03 88888.00 2007-10-28 01:32:32.900 301 18225.42 43.13 52686.08 88888.00 2007-10-28 01:32:33.400 301 18225.49 43.04 52686.23 88888.00 2007-10-28 01:32:33.900 301 18225.61 43.14 52686.28 88888.00 2007-10-28 01:32:34.400 301 18225.54 43.20 52686.16 88888.00 2007-10-28 01:32:34.900 301 18225.51 43.18 52686.04 88888.00 2007-10-28 01:32:35.400 301 18225.49 43.13 52686.11 88888.00 2007-10-28 01:32:35.900 301 18225.51 43.18 52686.13 88888.00 2007-10-28 01:32:36.400 301 18225.48 43.13 52686.01 88888.00 2007-10-28 01:32:36.900 301 18225.42 43.20 52686.02 88888.00 2007-10-28 01:32:37.400 301 18225.39 43.22 52686.06 88888.00 2007-10-28 01:32:37.900 301 18225.32 43.26 52686.10 88888.00 2007-10-28 01:32:38.400 301 18225.35 43.25 52686.04 88888.00 2007-10-28 01:32:38.900 301 18225.40 43.19 52685.99 88888.00 2007-10-28 01:32:39.400 301 18225.33 43.22 52686.03 88888.00 2007-10-28 01:32:39.900 301 18225.50 43.31 52686.03 88888.00 2007-10-28 01:32:40.400 301 18225.65 43.31 52685.95 88888.00 2007-10-28 01:32:40.900 301 18225.69 43.23 52685.90 88888.00 2007-10-28 01:32:41.400 301 18225.65 43.22 52685.88 88888.00 2007-10-28 01:32:41.900 301 18225.71 43.13 52685.94 88888.00 2007-10-28 01:32:42.400 301 18225.63 43.07 52686.10 88888.00 2007-10-28 01:32:42.900 301 18225.64 43.06 52686.05 88888.00 2007-10-28 01:32:43.400 301 18225.71 43.09 52686.00 88888.00 2007-10-28 01:32:43.900 301 18225.67 43.16 52686.15 88888.00 2007-10-28 01:32:44.400 301 18225.64 43.21 52686.02 88888.00 2007-10-28 01:32:44.900 301 18225.65 43.24 52685.97 88888.00 2007-10-28 01:32:45.400 301 18225.59 43.23 52686.02 88888.00 2007-10-28 01:32:45.900 301 18225.53 43.23 52685.95 88888.00 2007-10-28 01:32:46.400 301 18225.52 43.21 52686.05 88888.00 2007-10-28 01:32:46.900 301 18225.55 43.20 52686.08 88888.00 2007-10-28 01:32:47.400 301 18225.63 43.16 52686.06 88888.00 2007-10-28 01:32:47.900 301 18225.60 43.15 52685.95 88888.00 2007-10-28 01:32:48.400 301 18225.60 43.14 52685.92 88888.00 2007-10-28 01:32:48.900 301 18225.60 43.16 52685.85 88888.00 2007-10-28 01:32:49.400 301 18225.52 43.16 52685.79 88888.00 2007-10-28 01:32:49.900 301 18225.41 43.08 52685.78 88888.00 2007-10-28 01:32:50.400 301 18225.51 43.09 52685.80 88888.00 2007-10-28 01:32:50.900 301 18225.73 43.03 52685.77 88888.00 2007-10-28 01:32:51.400 301 18225.75 43.01 52685.74 88888.00 2007-10-28 01:32:51.900 301 18225.63 43.03 52685.71 88888.00 2007-10-28 01:32:52.400 301 18225.59 43.09 52685.65 88888.00 2007-10-28 01:32:52.900 301 18225.52 43.02 52685.69 88888.00 2007-10-28 01:32:53.400 301 18225.58 43.00 52685.67 88888.00 2007-10-28 01:32:53.900 301 18225.67 43.03 52685.73 88888.00 2007-10-28 01:32:54.400 301 18225.60 42.89 52685.72 88888.00 2007-10-28 01:32:54.900 301 18225.57 42.87 52685.67 88888.00 2007-10-28 01:32:55.400 301 18225.78 42.95 52685.61 88888.00 2007-10-28 01:32:55.900 301 18225.84 42.98 52685.61 88888.00 2007-10-28 01:32:56.400 301 18225.86 43.05 52685.57 88888.00 2007-10-28 01:32:56.900 301 18225.83 43.06 52685.58 88888.00 2007-10-28 01:32:57.400 301 18225.82 42.99 52685.56 88888.00 2007-10-28 01:32:57.900 301 18225.78 42.95 52685.46 88888.00 2007-10-28 01:32:58.400 301 18225.79 42.93 52685.49 88888.00 2007-10-28 01:32:58.900 301 18225.85 42.78 52685.48 88888.00 2007-10-28 01:32:59.400 301 18225.90 42.82 52685.45 88888.00 2007-10-28 01:32:59.900 301 18225.71 42.81 52685.46 88888.00 2007-10-28 01:33:00.400 301 18225.61 42.90 52685.43 88888.00 2007-10-28 01:33:00.900 301 18225.71 43.09 52685.50 88888.00 2007-10-28 01:33:01.400 301 18225.84 43.04 52685.48 88888.00 2007-10-28 01:33:01.900 301 18225.64 43.04 52685.48 88888.00 2007-10-28 01:33:02.400 301 18225.42 43.06 52685.54 88888.00 2007-10-28 01:33:02.900 301 18225.49 43.06 52685.55 88888.00 2007-10-28 01:33:03.400 301 18225.46 43.04 52685.47 88888.00 2007-10-28 01:33:03.900 301 18225.41 43.01 52685.44 88888.00 2007-10-28 01:33:04.400 301 18225.38 43.05 52685.42 88888.00 2007-10-28 01:33:04.900 301 18225.38 43.05 52685.45 88888.00 2007-10-28 01:33:05.400 301 18225.47 43.06 52685.59 88888.00 2007-10-28 01:33:05.900 301 18225.38 43.06 52685.58 88888.00 2007-10-28 01:33:06.400 301 18225.35 43.08 52685.49 88888.00 2007-10-28 01:33:06.900 301 18225.29 43.09 52685.43 88888.00 2007-10-28 01:33:07.400 301 18225.17 43.11 52685.47 88888.00 2007-10-28 01:33:07.900 301 18225.14 43.10 52685.52 88888.00 2007-10-28 01:33:08.400 301 18225.15 43.12 52685.48 88888.00 2007-10-28 01:33:08.900 301 18225.21 43.10 52685.53 88888.00 2007-10-28 01:33:09.400 301 18225.15 43.12 52685.45 88888.00 2007-10-28 01:33:09.900 301 18225.16 43.20 52685.43 88888.00 2007-10-28 01:33:10.400 301 18225.24 43.19 52685.35 88888.00 2007-10-28 01:33:10.900 301 18225.43 43.22 52685.47 88888.00 2007-10-28 01:33:11.400 301 18225.50 43.23 52685.52 88888.00 2007-10-28 01:33:11.900 301 18225.47 43.24 52685.49 88888.00 2007-10-28 01:33:12.400 301 18225.39 43.24 52685.48 88888.00 2007-10-28 01:33:12.900 301 18225.40 43.24 52685.42 88888.00 2007-10-28 01:33:13.400 301 18225.32 43.25 52685.42 88888.00 2007-10-28 01:33:13.900 301 18225.33 43.29 52685.42 88888.00 2007-10-28 01:33:14.400 301 18225.33 43.34 52685.45 88888.00 2007-10-28 01:33:14.900 301 18225.42 43.33 52685.38 88888.00 2007-10-28 01:33:15.400 301 18225.44 43.27 52685.33 88888.00 2007-10-28 01:33:15.900 301 18225.40 43.33 52685.26 88888.00 2007-10-28 01:33:16.400 301 18225.28 43.39 52685.27 88888.00 2007-10-28 01:33:16.900 301 18225.29 43.35 52685.27 88888.00 2007-10-28 01:33:17.400 301 18225.33 43.27 52685.31 88888.00 2007-10-28 01:33:17.900 301 18225.38 43.31 52685.27 88888.00 2007-10-28 01:33:18.400 301 18225.40 43.29 52685.24 88888.00 2007-10-28 01:33:18.900 301 18225.43 43.30 52685.24 88888.00 2007-10-28 01:33:19.400 301 18225.46 43.30 52685.20 88888.00 2007-10-28 01:33:19.900 301 18225.42 43.30 52685.11 88888.00 2007-10-28 01:33:20.400 301 18225.36 43.37 52685.14 88888.00 2007-10-28 01:33:20.900 301 18225.47 43.26 52685.19 88888.00 2007-10-28 01:33:21.400 301 18225.49 43.10 52685.20 88888.00 2007-10-28 01:33:21.900 301 18225.57 43.10 52685.21 88888.00 2007-10-28 01:33:22.400 301 18225.64 43.14 52685.25 88888.00 2007-10-28 01:33:22.900 301 18225.62 43.15 52685.21 88888.00 2007-10-28 01:33:23.400 301 18225.62 43.14 52685.12 88888.00 2007-10-28 01:33:23.900 301 18225.73 43.16 52685.07 88888.00 2007-10-28 01:33:24.400 301 18225.65 43.08 52685.03 88888.00 2007-10-28 01:33:24.900 301 18225.63 43.18 52685.01 88888.00 2007-10-28 01:33:25.400 301 18225.62 43.19 52685.06 88888.00 2007-10-28 01:33:25.900 301 18225.63 43.18 52685.06 88888.00 2007-10-28 01:33:26.400 301 18225.69 43.18 52685.01 88888.00 2007-10-28 01:33:26.900 301 18225.80 43.22 52684.96 88888.00 2007-10-28 01:33:27.400 301 18225.78 43.15 52684.96 88888.00 2007-10-28 01:33:27.900 301 18225.69 43.10 52684.92 88888.00 2007-10-28 01:33:28.400 301 18225.62 43.12 52684.96 88888.00 2007-10-28 01:33:28.900 301 18225.62 43.18 52684.91 88888.00 2007-10-28 01:33:29.400 301 18225.74 43.15 52685.01 88888.00 2007-10-28 01:33:29.900 301 18226.12 43.14 52684.96 88888.00 2007-10-28 01:33:30.400 301 18226.24 43.21 52684.84 88888.00 2007-10-28 01:33:30.900 301 18226.26 43.10 52684.84 88888.00 2007-10-28 01:33:31.400 301 18226.28 43.02 52684.81 88888.00 2007-10-28 01:33:31.900 301 18226.30 43.02 52684.92 88888.00 2007-10-28 01:33:32.400 301 18226.33 43.04 52684.88 88888.00 2007-10-28 01:33:32.900 301 18226.25 43.06 52684.77 88888.00 2007-10-28 01:33:33.400 301 18226.35 43.06 52684.72 88888.00 2007-10-28 01:33:33.900 301 18226.33 43.04 52684.76 88888.00 2007-10-28 01:33:34.400 301 18226.33 43.07 52684.89 88888.00 2007-10-28 01:33:34.900 301 18226.36 43.12 52684.77 88888.00 2007-10-28 01:33:35.400 301 18226.27 43.25 52684.73 88888.00 2007-10-28 01:33:35.900 301 18226.29 43.21 52684.83 88888.00 2007-10-28 01:33:36.400 301 18226.34 43.07 52684.84 88888.00 2007-10-28 01:33:36.900 301 18226.36 42.97 52684.89 88888.00 2007-10-28 01:33:37.400 301 18226.18 43.01 52684.98 88888.00 2007-10-28 01:33:37.900 301 18226.38 43.06 52685.02 88888.00 2007-10-28 01:33:38.400 301 18226.88 43.02 52684.98 88888.00 2007-10-28 01:33:38.900 301 18226.59 43.01 52684.94 88888.00 2007-10-28 01:33:39.400 301 18226.56 42.99 52684.95 88888.00 2007-10-28 01:33:39.900 301 18226.56 42.90 52684.99 88888.00 2007-10-28 01:33:40.400 301 18226.45 42.81 52684.92 88888.00 2007-10-28 01:33:40.900 301 18226.46 42.80 52685.01 88888.00 2007-10-28 01:33:41.400 301 18226.35 42.89 52684.95 88888.00 2007-10-28 01:33:41.900 301 18226.25 43.01 52684.88 88888.00 2007-10-28 01:33:42.400 301 18226.14 43.01 52684.89 88888.00 2007-10-28 01:33:42.900 301 18226.24 43.07 52684.91 88888.00 2007-10-28 01:33:43.400 301 18226.31 42.98 52684.83 88888.00 2007-10-28 01:33:43.900 301 18226.29 42.92 52684.76 88888.00 2007-10-28 01:33:44.400 301 18226.19 42.99 52684.69 88888.00 2007-10-28 01:33:44.900 301 18226.14 42.98 52684.69 88888.00 2007-10-28 01:33:45.400 301 18226.19 42.94 52684.83 88888.00 2007-10-28 01:33:45.900 301 18226.20 42.89 52684.86 88888.00 2007-10-28 01:33:46.400 301 18226.29 42.87 52684.78 88888.00 2007-10-28 01:33:46.900 301 18226.17 42.82 52684.72 88888.00 2007-10-28 01:33:47.400 301 18226.13 42.76 52684.78 88888.00 2007-10-28 01:33:47.900 301 18226.14 42.76 52684.85 88888.00 2007-10-28 01:33:48.400 301 18226.12 42.72 52684.89 88888.00 2007-10-28 01:33:48.900 301 18226.13 42.77 52684.95 88888.00 2007-10-28 01:33:49.400 301 18226.16 42.78 52684.87 88888.00 2007-10-28 01:33:49.900 301 18226.04 42.72 52684.80 88888.00 2007-10-28 01:33:50.400 301 18226.09 42.74 52684.85 88888.00 2007-10-28 01:33:50.900 301 18226.06 42.74 52684.85 88888.00 2007-10-28 01:33:51.400 301 18226.03 42.78 52684.97 88888.00 2007-10-28 01:33:51.900 301 18226.04 42.79 52685.01 88888.00 2007-10-28 01:33:52.400 301 18226.05 42.76 52685.09 88888.00 2007-10-28 01:33:52.900 301 18226.11 42.82 52685.02 88888.00 2007-10-28 01:33:53.400 301 18226.12 42.88 52685.11 88888.00 2007-10-28 01:33:53.900 301 18226.25 42.86 52685.06 88888.00 2007-10-28 01:33:54.400 301 18226.12 43.00 52685.18 88888.00 2007-10-28 01:33:54.900 301 18226.16 43.09 52685.21 88888.00 2007-10-28 01:33:55.400 301 18226.11 43.05 52685.16 88888.00 2007-10-28 01:33:55.900 301 18226.11 43.09 52685.16 88888.00 2007-10-28 01:33:56.400 301 18226.15 43.05 52685.21 88888.00 2007-10-28 01:33:56.900 301 18226.25 42.99 52685.07 88888.00 2007-10-28 01:33:57.400 301 18226.17 43.02 52685.01 88888.00 2007-10-28 01:33:57.900 301 18226.05 43.04 52685.19 88888.00 2007-10-28 01:33:58.400 301 18226.09 43.05 52685.21 88888.00 2007-10-28 01:33:58.900 301 18226.04 43.09 52685.19 88888.00 2007-10-28 01:33:59.400 301 18226.05 43.05 52685.23 88888.00 2007-10-28 01:33:59.900 301 18226.13 43.06 52685.22 88888.00 2007-10-28 01:34:00.400 301 18226.03 42.97 52685.21 88888.00 2007-10-28 01:34:00.900 301 18226.03 42.99 52685.30 88888.00 2007-10-28 01:34:01.400 301 18226.05 43.07 52685.29 88888.00 2007-10-28 01:34:01.900 301 18226.16 43.13 52685.21 88888.00 2007-10-28 01:34:02.400 301 18226.18 43.10 52685.23 88888.00 2007-10-28 01:34:02.900 301 18226.16 43.08 52685.18 88888.00 2007-10-28 01:34:03.400 301 18226.16 43.09 52685.11 88888.00 2007-10-28 01:34:03.900 301 18226.05 43.12 52685.15 88888.00 2007-10-28 01:34:04.400 301 18226.15 43.15 52685.23 88888.00 2007-10-28 01:34:04.900 301 18226.18 43.12 52685.30 88888.00 2007-10-28 01:34:05.400 301 18226.06 43.20 52685.27 88888.00 2007-10-28 01:34:05.900 301 18226.05 43.24 52685.19 88888.00 2007-10-28 01:34:06.400 301 18226.06 43.22 52685.20 88888.00 2007-10-28 01:34:06.900 301 18226.11 43.19 52685.22 88888.00 2007-10-28 01:34:07.400 301 18226.15 43.27 52685.25 88888.00 2007-10-28 01:34:07.900 301 18226.16 43.34 52685.22 88888.00 2007-10-28 01:34:08.400 301 18226.14 43.33 52685.30 88888.00 2007-10-28 01:34:08.900 301 18226.20 43.32 52685.31 88888.00 2007-10-28 01:34:09.400 301 18226.16 43.25 52685.35 88888.00 2007-10-28 01:34:09.900 301 18226.13 43.24 52685.19 88888.00 2007-10-28 01:34:10.400 301 18226.27 43.14 52685.18 88888.00 2007-10-28 01:34:10.900 301 18226.26 43.18 52685.18 88888.00 2007-10-28 01:34:11.400 301 18226.14 43.07 52685.20 88888.00 2007-10-28 01:34:11.900 301 18226.12 43.08 52685.30 88888.00 2007-10-28 01:34:12.400 301 18226.15 43.18 52685.33 88888.00 2007-10-28 01:34:12.900 301 18226.13 43.31 52685.43 88888.00 2007-10-28 01:34:13.400 301 18226.06 43.36 52685.44 88888.00 2007-10-28 01:34:13.900 301 18226.08 43.43 52685.42 88888.00 2007-10-28 01:34:14.400 301 18226.14 43.43 52685.31 88888.00 2007-10-28 01:34:14.900 301 18226.11 43.41 52685.27 88888.00 2007-10-28 01:34:15.400 301 18226.04 43.41 52685.32 88888.00 2007-10-28 01:34:15.900 301 18226.07 43.39 52685.36 88888.00 2007-10-28 01:34:16.400 301 18225.95 43.39 52685.39 88888.00 2007-10-28 01:34:16.900 301 18226.02 43.42 52685.31 88888.00 2007-10-28 01:34:17.400 301 18226.09 43.39 52685.31 88888.00 2007-10-28 01:34:17.900 301 18226.09 43.31 52685.24 88888.00 2007-10-28 01:34:18.400 301 18226.02 43.32 52685.26 88888.00 2007-10-28 01:34:18.900 301 18226.01 43.27 52685.35 88888.00 2007-10-28 01:34:19.400 301 18225.98 43.23 52685.34 88888.00 2007-10-28 01:34:19.900 301 18225.92 43.26 52685.41 88888.00 2007-10-28 01:34:20.400 301 18225.94 43.24 52685.39 88888.00 2007-10-28 01:34:20.900 301 18225.90 43.32 52685.37 88888.00 2007-10-28 01:34:21.400 301 18225.87 43.34 52685.30 88888.00 2007-10-28 01:34:21.900 301 18225.81 43.35 52685.24 88888.00 2007-10-28 01:34:22.400 301 18225.91 43.32 52685.42 88888.00 2007-10-28 01:34:22.900 301 18225.84 43.30 52685.39 88888.00 2007-10-28 01:34:23.400 301 18225.86 43.30 52685.31 88888.00 2007-10-28 01:34:23.900 301 18225.83 43.38 52685.27 88888.00 2007-10-28 01:34:24.400 301 18225.72 43.48 52685.13 88888.00 2007-10-28 01:34:24.900 301 18225.68 43.53 52685.08 88888.00 2007-10-28 01:34:25.400 301 18225.70 43.55 52685.19 88888.00 2007-10-28 01:34:25.900 301 18225.75 43.53 52685.24 88888.00 2007-10-28 01:34:26.400 301 18225.83 43.62 52685.11 88888.00 2007-10-28 01:34:26.900 301 18225.78 43.60 52685.07 88888.00 2007-10-28 01:34:27.400 301 18225.72 43.54 52685.04 88888.00 2007-10-28 01:34:27.900 301 18225.61 43.55 52685.02 88888.00 2007-10-28 01:34:28.400 301 18225.74 43.52 52685.07 88888.00 2007-10-28 01:34:28.900 301 18226.03 43.54 52685.12 88888.00 2007-10-28 01:34:29.400 301 18226.17 43.48 52685.00 88888.00 2007-10-28 01:34:29.900 301 18226.23 43.53 52685.01 88888.00 2007-10-28 01:34:30.400 301 18226.18 43.65 52685.01 88888.00 2007-10-28 01:34:30.900 301 18226.11 43.61 52685.01 88888.00 2007-10-28 01:34:31.400 301 18226.16 43.56 52685.03 88888.00 2007-10-28 01:34:31.900 301 18226.14 43.57 52685.12 88888.00 2007-10-28 01:34:32.400 301 18226.11 43.60 52685.11 88888.00 2007-10-28 01:34:32.900 301 18225.87 43.67 52685.10 88888.00 2007-10-28 01:34:33.400 301 18225.78 43.75 52685.10 88888.00 2007-10-28 01:34:33.900 301 18225.81 43.81 52685.10 88888.00 2007-10-28 01:34:34.400 301 18225.90 43.80 52685.01 88888.00 2007-10-28 01:34:34.900 301 18225.74 43.74 52685.03 88888.00 2007-10-28 01:34:35.400 301 18225.82 43.72 52685.01 88888.00 2007-10-28 01:34:35.900 301 18225.89 43.74 52685.12 88888.00 2007-10-28 01:34:36.400 301 18225.89 43.82 52685.14 88888.00 2007-10-28 01:34:36.900 301 18225.83 43.94 52685.10 88888.00 2007-10-28 01:34:37.400 301 18225.81 43.92 52685.10 88888.00 2007-10-28 01:34:37.900 301 18225.78 43.88 52685.11 88888.00 2007-10-28 01:34:38.400 301 18225.96 43.88 52685.13 88888.00 2007-10-28 01:34:38.900 301 18226.19 43.80 52685.00 88888.00 2007-10-28 01:34:39.400 301 18226.17 43.80 52684.94 88888.00 2007-10-28 01:34:39.900 301 18226.13 43.80 52685.01 88888.00 2007-10-28 01:34:40.400 301 18226.18 43.78 52685.13 88888.00 2007-10-28 01:34:40.900 301 18226.13 43.80 52685.13 88888.00 2007-10-28 01:34:41.400 301 18226.11 43.86 52685.15 88888.00 2007-10-28 01:34:41.900 301 18226.30 43.89 52685.15 88888.00 2007-10-28 01:34:42.400 301 18226.25 43.91 52685.12 88888.00 2007-10-28 01:34:42.900 301 18226.25 43.91 52685.08 88888.00 2007-10-28 01:34:43.400 301 18226.20 44.00 52685.01 88888.00 2007-10-28 01:34:43.900 301 18226.13 43.97 52684.94 88888.00 2007-10-28 01:34:44.400 301 18226.19 43.92 52684.90 88888.00 2007-10-28 01:34:44.900 301 18226.28 43.89 52684.87 88888.00 2007-10-28 01:34:45.400 301 18226.30 43.84 52684.85 88888.00 2007-10-28 01:34:45.900 301 18226.39 43.86 52684.89 88888.00 2007-10-28 01:34:46.400 301 18226.49 43.91 52684.90 88888.00 2007-10-28 01:34:46.900 301 18226.47 43.91 52684.86 88888.00 2007-10-28 01:34:47.400 301 18226.56 43.84 52684.87 88888.00 2007-10-28 01:34:47.900 301 18226.66 43.84 52684.89 88888.00 2007-10-28 01:34:48.400 301 18226.62 43.91 52685.01 88888.00 2007-10-28 01:34:48.900 301 18226.65 43.94 52685.00 88888.00 2007-10-28 01:34:49.400 301 18226.61 43.95 52684.97 88888.00 2007-10-28 01:34:49.900 301 18226.70 43.90 52684.85 88888.00 2007-10-28 01:34:50.400 301 18226.68 43.96 52684.81 88888.00 2007-10-28 01:34:50.900 301 18226.72 44.06 52684.90 88888.00 2007-10-28 01:34:51.400 301 18226.70 43.99 52684.88 88888.00 2007-10-28 01:34:51.900 301 18226.59 43.95 52684.91 88888.00 2007-10-28 01:34:52.400 301 18226.57 43.82 52684.83 88888.00 2007-10-28 01:34:52.900 301 18226.62 43.81 52684.77 88888.00 2007-10-28 01:34:53.400 301 18226.80 43.88 52684.73 88888.00 2007-10-28 01:34:53.900 301 18226.96 43.87 52684.79 88888.00 2007-10-28 01:34:54.400 301 18227.16 43.80 52684.87 88888.00 2007-10-28 01:34:54.900 301 18227.12 43.78 52684.89 88888.00 2007-10-28 01:34:55.400 301 18227.05 43.85 52684.84 88888.00 2007-10-28 01:34:55.900 301 18227.01 43.90 52684.75 88888.00 2007-10-28 01:34:56.400 301 18227.01 43.87 52684.80 88888.00 2007-10-28 01:34:56.900 301 18226.81 43.82 52684.84 88888.00 2007-10-28 01:34:57.400 301 18226.48 43.81 52684.83 88888.00 2007-10-28 01:34:57.900 301 18226.46 43.78 52684.92 88888.00 2007-10-28 01:34:58.400 301 18226.48 43.63 52684.79 88888.00 2007-10-28 01:34:58.900 301 18226.52 43.67 52684.72 88888.00 2007-10-28 01:34:59.400 301 18226.52 43.64 52684.86 88888.00 2007-10-28 01:34:59.900 301 18226.38 43.65 52684.96 88888.00 2007-10-28 01:35:00.400 301 18226.39 43.67 52684.86 88888.00 2007-10-28 01:35:00.900 301 18226.34 43.66 52684.84 88888.00 2007-10-28 01:35:01.400 301 18226.49 43.61 52684.91 88888.00 2007-10-28 01:35:01.900 301 18226.71 43.63 52684.81 88888.00 2007-10-28 01:35:02.400 301 18226.57 43.64 52684.81 88888.00 2007-10-28 01:35:02.900 301 18226.57 43.63 52684.95 88888.00 2007-10-28 01:35:03.400 301 18226.52 43.60 52684.97 88888.00 2007-10-28 01:35:03.900 301 18226.56 43.55 52684.96 88888.00 2007-10-28 01:35:04.400 301 18226.39 43.52 52685.00 88888.00 2007-10-28 01:35:04.900 301 18226.48 43.57 52684.95 88888.00 2007-10-28 01:35:05.400 301 18226.56 43.63 52685.00 88888.00 2007-10-28 01:35:05.900 301 18226.54 43.62 52685.15 88888.00 2007-10-28 01:35:06.400 301 18226.40 43.64 52685.15 88888.00 2007-10-28 01:35:06.900 301 18226.43 43.61 52685.10 88888.00 2007-10-28 01:35:07.400 301 18226.49 43.64 52685.18 88888.00 2007-10-28 01:35:07.900 301 18226.58 43.69 52685.25 88888.00 2007-10-28 01:35:08.400 301 18226.63 43.62 52685.19 88888.00 2007-10-28 01:35:08.900 301 18226.60 43.63 52684.99 88888.00 2007-10-28 01:35:09.400 301 18226.65 43.70 52684.97 88888.00 2007-10-28 01:35:09.900 301 18226.67 43.70 52685.06 88888.00 2007-10-28 01:35:10.400 301 18226.63 43.73 52685.06 88888.00 2007-10-28 01:35:10.900 301 18226.56 43.81 52685.04 88888.00 2007-10-28 01:35:11.400 301 18226.49 43.73 52685.13 88888.00 2007-10-28 01:35:11.900 301 18226.59 43.67 52685.15 88888.00 2007-10-28 01:35:12.400 301 18226.52 43.61 52685.18 88888.00 2007-10-28 01:35:12.900 301 18226.49 43.70 52685.14 88888.00 2007-10-28 01:35:13.400 301 18226.59 43.71 52685.16 88888.00 2007-10-28 01:35:13.900 301 18226.61 43.66 52685.14 88888.00 2007-10-28 01:35:14.400 301 18226.72 43.51 52685.14 88888.00 2007-10-28 01:35:14.900 301 18226.69 43.48 52685.08 88888.00 2007-10-28 01:35:15.400 301 18226.66 43.54 52685.08 88888.00 2007-10-28 01:35:15.900 301 18226.58 43.56 52685.00 88888.00 2007-10-28 01:35:16.400 301 18226.55 43.55 52684.96 88888.00 2007-10-28 01:35:16.900 301 18226.69 43.51 52684.88 88888.00 2007-10-28 01:35:17.400 301 18226.69 43.53 52684.86 88888.00 2007-10-28 01:35:17.900 301 18226.62 43.64 52684.90 88888.00 2007-10-28 01:35:18.400 301 18226.67 43.66 52685.00 88888.00 2007-10-28 01:35:18.900 301 18226.50 43.58 52685.14 88888.00 2007-10-28 01:35:19.400 301 18226.43 43.59 52685.21 88888.00 2007-10-28 01:35:19.900 301 18226.43 43.60 52685.19 88888.00 2007-10-28 01:35:20.400 301 18226.47 43.55 52685.19 88888.00 2007-10-28 01:35:20.900 301 18226.49 43.56 52685.11 88888.00 2007-10-28 01:35:21.400 301 18226.51 43.51 52685.15 88888.00 2007-10-28 01:35:21.900 301 18226.67 43.48 52685.15 88888.00 2007-10-28 01:35:22.400 301 18226.90 43.49 52685.15 88888.00 2007-10-28 01:35:22.900 301 18226.76 43.49 52685.26 88888.00 2007-10-28 01:35:23.400 301 18226.55 43.49 52685.29 88888.00 2007-10-28 01:35:23.900 301 18226.50 43.47 52685.35 88888.00 2007-10-28 01:35:24.400 301 18226.39 43.61 52685.30 88888.00 2007-10-28 01:35:24.900 301 18226.51 43.62 52685.27 88888.00 2007-10-28 01:35:25.400 301 18226.43 43.58 52685.25 88888.00 2007-10-28 01:35:25.900 301 18226.29 43.52 52685.21 88888.00 2007-10-28 01:35:26.400 301 18226.39 43.46 52685.36 88888.00 2007-10-28 01:35:26.900 301 18226.47 43.49 52685.30 88888.00 2007-10-28 01:35:27.400 301 18226.46 43.52 52685.35 88888.00 2007-10-28 01:35:27.900 301 18226.45 43.54 52685.39 88888.00 2007-10-28 01:35:28.400 301 18226.51 43.48 52685.33 88888.00 2007-10-28 01:35:28.900 301 18226.43 43.57 52685.25 88888.00 2007-10-28 01:35:29.400 301 18226.61 43.46 52685.32 88888.00 2007-10-28 01:35:29.900 301 18226.65 43.35 52685.31 88888.00 2007-10-28 01:35:30.400 301 18226.54 43.25 52685.34 88888.00 2007-10-28 01:35:30.900 301 18226.46 43.25 52685.38 88888.00 2007-10-28 01:35:31.400 301 18226.45 43.28 52685.27 88888.00 2007-10-28 01:35:31.900 301 18226.47 43.27 52685.20 88888.00 2007-10-28 01:35:32.400 301 18226.41 43.33 52685.14 88888.00 2007-10-28 01:35:32.900 301 18226.45 43.35 52685.16 88888.00 2007-10-28 01:35:33.400 301 18226.57 43.33 52685.18 88888.00 2007-10-28 01:35:33.900 301 18226.56 43.25 52685.18 88888.00 2007-10-28 01:35:34.400 301 18226.50 43.12 52685.16 88888.00 2007-10-28 01:35:34.900 301 18226.51 43.19 52685.13 88888.00 2007-10-28 01:35:35.400 301 18226.49 43.25 52685.20 88888.00 2007-10-28 01:35:35.900 301 18226.55 43.34 52685.21 88888.00 2007-10-28 01:35:36.400 301 18226.79 43.24 52685.21 88888.00 2007-10-28 01:35:36.900 301 18226.73 43.20 52685.38 88888.00 2007-10-28 01:35:37.400 301 18226.48 43.26 52685.33 88888.00 2007-10-28 01:35:37.900 301 18226.39 43.30 52685.24 88888.00 2007-10-28 01:35:38.400 301 18226.31 43.36 52685.32 88888.00 2007-10-28 01:35:38.900 301 18226.25 43.37 52685.30 88888.00 2007-10-28 01:35:39.400 301 18226.33 43.44 52685.36 88888.00 2007-10-28 01:35:39.900 301 18226.43 43.41 52685.48 88888.00 2007-10-28 01:35:40.400 301 18226.44 43.35 52685.50 88888.00 2007-10-28 01:35:40.900 301 18226.39 43.36 52685.47 88888.00 2007-10-28 01:35:41.400 301 18226.44 43.37 52685.41 88888.00 2007-10-28 01:35:41.900 301 18226.43 43.38 52685.41 88888.00 2007-10-28 01:35:42.400 301 18226.39 43.38 52685.37 88888.00 2007-10-28 01:35:42.900 301 18226.29 43.43 52685.41 88888.00 2007-10-28 01:35:43.400 301 18226.27 43.41 52685.39 88888.00 2007-10-28 01:35:43.900 301 18226.26 43.41 52685.22 88888.00 2007-10-28 01:35:44.400 301 18226.39 43.38 52685.15 88888.00 2007-10-28 01:35:44.900 301 18226.38 43.32 52685.23 88888.00 2007-10-28 01:35:45.400 301 18226.24 43.26 52685.19 88888.00 2007-10-28 01:35:45.900 301 18226.25 43.28 52685.18 88888.00 2007-10-28 01:35:46.400 301 18226.20 43.18 52685.22 88888.00 2007-10-28 01:35:46.900 301 18226.24 43.16 52685.15 88888.00 2007-10-28 01:35:47.400 301 18226.43 43.21 52685.18 88888.00 2007-10-28 01:35:47.900 301 18226.39 43.18 52685.15 88888.00 2007-10-28 01:35:48.400 301 18226.30 43.08 52685.20 88888.00 2007-10-28 01:35:48.900 301 18226.16 43.07 52685.27 88888.00 2007-10-28 01:35:49.400 301 18226.30 43.12 52685.21 88888.00 2007-10-28 01:35:49.900 301 18226.39 43.15 52685.29 88888.00 2007-10-28 01:35:50.400 301 18226.41 43.15 52685.30 88888.00 2007-10-28 01:35:50.900 301 18226.46 43.15 52685.35 88888.00 2007-10-28 01:35:51.400 301 18226.39 43.11 52685.33 88888.00 2007-10-28 01:35:51.900 301 18226.19 43.10 52685.21 88888.00 2007-10-28 01:35:52.400 301 18226.04 43.24 52685.27 88888.00 2007-10-28 01:35:52.900 301 18226.20 43.31 52685.42 88888.00 2007-10-28 01:35:53.400 301 18226.46 43.32 52685.39 88888.00 2007-10-28 01:35:53.900 301 18226.41 43.28 52685.44 88888.00 2007-10-28 01:35:54.400 301 18226.57 43.32 52685.39 88888.00 2007-10-28 01:35:54.900 301 18226.48 43.29 52685.44 88888.00 2007-10-28 01:35:55.400 301 18226.37 43.27 52685.49 88888.00 2007-10-28 01:35:55.900 301 18226.56 43.25 52685.50 88888.00 2007-10-28 01:35:56.400 301 18226.60 43.29 52685.44 88888.00 2007-10-28 01:35:56.900 301 18226.43 43.42 52685.37 88888.00 2007-10-28 01:35:57.400 301 18226.40 43.39 52685.34 88888.00 2007-10-28 01:35:57.900 301 18226.37 43.34 52685.35 88888.00 2007-10-28 01:35:58.400 301 18226.30 43.38 52685.35 88888.00 2007-10-28 01:35:58.900 301 18226.28 43.39 52685.32 88888.00 2007-10-28 01:35:59.400 301 18226.30 43.33 52685.33 88888.00 2007-10-28 01:35:59.900 301 18226.30 43.44 52685.46 88888.00 2007-10-28 01:36:00.400 301 18226.31 43.54 52685.47 88888.00 2007-10-28 01:36:00.900 301 18226.29 43.53 52685.43 88888.00 2007-10-28 01:36:01.400 301 18226.19 43.65 52685.42 88888.00 2007-10-28 01:36:01.900 301 18226.30 43.62 52685.44 88888.00 2007-10-28 01:36:02.400 301 18226.33 43.57 52685.39 88888.00 2007-10-28 01:36:02.900 301 18226.30 43.58 52685.32 88888.00 2007-10-28 01:36:03.400 301 18226.39 43.54 52685.44 88888.00 2007-10-28 01:36:03.900 301 18226.38 43.59 52685.43 88888.00 2007-10-28 01:36:04.400 301 18226.54 43.64 52685.43 88888.00 2007-10-28 01:36:04.900 301 18226.43 43.70 52685.43 88888.00 2007-10-28 01:36:05.400 301 18226.40 43.62 52685.38 88888.00 2007-10-28 01:36:05.900 301 18226.44 43.60 52685.31 88888.00 2007-10-28 01:36:06.400 301 18226.43 43.66 52685.33 88888.00 2007-10-28 01:36:06.900 301 18226.30 43.72 52685.53 88888.00 2007-10-28 01:36:07.400 301 18226.33 43.71 52685.53 88888.00 2007-10-28 01:36:07.900 301 18226.23 43.76 52685.42 88888.00 2007-10-28 01:36:08.400 301 18226.18 43.75 52685.36 88888.00 2007-10-28 01:36:08.900 301 18226.11 43.68 52685.35 88888.00 2007-10-28 01:36:09.400 301 18226.14 43.72 52685.35 88888.00 2007-10-28 01:36:09.900 301 18226.33 43.71 52685.25 88888.00 2007-10-28 01:36:10.400 301 18226.35 43.67 52685.16 88888.00 2007-10-28 01:36:10.900 301 18226.37 43.66 52685.23 88888.00 2007-10-28 01:36:11.400 301 18226.38 43.70 52685.27 88888.00 2007-10-28 01:36:11.900 301 18226.33 43.79 52685.25 88888.00 2007-10-28 01:36:12.400 301 18226.24 43.78 52685.27 88888.00 2007-10-28 01:36:12.900 301 18226.41 43.70 52685.24 88888.00 2007-10-28 01:36:13.400 301 18226.50 43.65 52685.23 88888.00 2007-10-28 01:36:13.900 301 18226.54 43.66 52685.22 88888.00 2007-10-28 01:36:14.400 301 18226.54 43.58 52685.30 88888.00 2007-10-28 01:36:14.900 301 18226.69 43.57 52685.31 88888.00 2007-10-28 01:36:15.400 301 18226.70 43.62 52685.29 88888.00 2007-10-28 01:36:15.900 301 18226.63 43.64 52685.25 88888.00 2007-10-28 01:36:16.400 301 18226.48 43.64 52685.20 88888.00 2007-10-28 01:36:16.900 301 18226.25 43.62 52685.19 88888.00 2007-10-28 01:36:17.400 301 18226.22 43.49 52685.12 88888.00 2007-10-28 01:36:17.900 301 18226.26 43.53 52685.14 88888.00 2007-10-28 01:36:18.400 301 18226.39 43.51 52685.14 88888.00 2007-10-28 01:36:18.900 301 18226.36 43.56 52685.07 88888.00 2007-10-28 01:36:19.400 301 18226.43 43.56 52685.09 88888.00 2007-10-28 01:36:19.900 301 18226.38 43.56 52685.21 88888.00 2007-10-28 01:36:20.400 301 18226.31 43.57 52685.18 88888.00 2007-10-28 01:36:20.900 301 18226.34 43.61 52685.15 88888.00 2007-10-28 01:36:21.400 301 18226.34 43.58 52685.01 88888.00 2007-10-28 01:36:21.900 301 18226.34 43.59 52685.06 88888.00 2007-10-28 01:36:22.400 301 18226.51 43.54 52685.04 88888.00 2007-10-28 01:36:22.900 301 18226.56 43.49 52685.02 88888.00 2007-10-28 01:36:23.400 301 18226.54 43.53 52685.07 88888.00 2007-10-28 01:36:23.900 301 18226.63 43.43 52685.19 88888.00 2007-10-28 01:36:24.400 301 18226.62 43.48 52685.22 88888.00 2007-10-28 01:36:24.900 301 18226.54 43.45 52685.14 88888.00 2007-10-28 01:36:25.400 301 18226.59 43.43 52685.11 88888.00 2007-10-28 01:36:25.900 301 18226.48 43.49 52685.20 88888.00 2007-10-28 01:36:26.400 301 18226.46 43.47 52685.13 88888.00 2007-10-28 01:36:26.900 301 18226.50 43.45 52685.11 88888.00 2007-10-28 01:36:27.400 301 18226.49 43.47 52685.09 88888.00 2007-10-28 01:36:27.900 301 18226.54 43.56 52685.09 88888.00 2007-10-28 01:36:28.400 301 18226.50 43.60 52685.07 88888.00 2007-10-28 01:36:28.900 301 18226.45 43.59 52685.11 88888.00 2007-10-28 01:36:29.400 301 18226.50 43.60 52685.15 88888.00 2007-10-28 01:36:29.900 301 18226.39 43.56 52685.11 88888.00 2007-10-28 01:36:30.400 301 18226.28 43.65 52685.10 88888.00 2007-10-28 01:36:30.900 301 18226.29 43.76 52685.11 88888.00 2007-10-28 01:36:31.400 301 18226.41 43.74 52685.23 88888.00 2007-10-28 01:36:31.900 301 18226.30 43.69 52685.19 88888.00 2007-10-28 01:36:32.400 301 18226.29 43.62 52685.03 88888.00 2007-10-28 01:36:32.900 301 18226.25 43.56 52685.08 88888.00 2007-10-28 01:36:33.400 301 18226.28 43.58 52685.07 88888.00 2007-10-28 01:36:33.900 301 18226.30 43.59 52685.12 88888.00 2007-10-28 01:36:34.400 301 18226.29 43.59 52685.13 88888.00 2007-10-28 01:36:34.900 301 18226.09 43.66 52685.08 88888.00 2007-10-28 01:36:35.400 301 18225.91 43.67 52684.96 88888.00 2007-10-28 01:36:35.900 301 18225.98 43.72 52684.80 88888.00 2007-10-28 01:36:36.400 301 18226.22 43.75 52684.89 88888.00 2007-10-28 01:36:36.900 301 18226.07 43.76 52684.99 88888.00 2007-10-28 01:36:37.400 301 18225.91 43.72 52684.97 88888.00 2007-10-28 01:36:37.900 301 18225.85 43.69 52684.88 88888.00 2007-10-28 01:36:38.400 301 18225.89 43.67 52684.92 88888.00 2007-10-28 01:36:38.900 301 18225.78 43.67 52684.99 88888.00 2007-10-28 01:36:39.400 301 18225.68 43.73 52685.02 88888.00 2007-10-28 01:36:39.900 301 18225.69 43.75 52685.00 88888.00 2007-10-28 01:36:40.400 301 18225.72 43.76 52685.03 88888.00 2007-10-28 01:36:40.900 301 18225.73 43.77 52685.09 88888.00 2007-10-28 01:36:41.400 301 18225.61 43.78 52685.12 88888.00 2007-10-28 01:36:41.900 301 18225.71 43.81 52685.03 88888.00 2007-10-28 01:36:42.400 301 18225.84 43.84 52684.98 88888.00 2007-10-28 01:36:42.900 301 18225.75 43.97 52685.02 88888.00 2007-10-28 01:36:43.400 301 18225.81 43.93 52685.10 88888.00 2007-10-28 01:36:43.900 301 18225.91 43.87 52685.11 88888.00 2007-10-28 01:36:44.400 301 18225.74 43.86 52685.11 88888.00 2007-10-28 01:36:44.900 301 18225.72 43.90 52685.10 88888.00 2007-10-28 01:36:45.400 301 18225.76 43.92 52685.08 88888.00 2007-10-28 01:36:45.900 301 18225.70 43.84 52685.15 88888.00 2007-10-28 01:36:46.400 301 18225.72 43.81 52685.18 88888.00 2007-10-28 01:36:46.900 301 18225.78 43.77 52685.00 88888.00 2007-10-28 01:36:47.400 301 18225.63 43.88 52685.12 88888.00 2007-10-28 01:36:47.900 301 18225.68 43.92 52685.25 88888.00 2007-10-28 01:36:48.400 301 18225.87 43.96 52685.12 88888.00 2007-10-28 01:36:48.900 301 18226.04 43.95 52684.99 88888.00 2007-10-28 01:36:49.400 301 18225.97 43.98 52684.99 88888.00 2007-10-28 01:36:49.900 301 18226.02 43.97 52685.10 88888.00 2007-10-28 01:36:50.400 301 18226.01 43.94 52685.07 88888.00 2007-10-28 01:36:50.900 301 18225.96 43.89 52685.14 88888.00 2007-10-28 01:36:51.400 301 18226.04 43.96 52685.23 88888.00 2007-10-28 01:36:51.900 301 18225.94 43.93 52685.20 88888.00 2007-10-28 01:36:52.400 301 18225.84 43.92 52685.14 88888.00 2007-10-28 01:36:52.900 301 18225.90 44.02 52684.97 88888.00 2007-10-28 01:36:53.400 301 18225.95 44.01 52685.07 88888.00 2007-10-28 01:36:53.900 301 18225.96 44.00 52685.15 88888.00 2007-10-28 01:36:54.400 301 18226.01 43.98 52685.07 88888.00 2007-10-28 01:36:54.900 301 18225.96 43.97 52685.13 88888.00 2007-10-28 01:36:55.400 301 18226.06 43.91 52685.09 88888.00 2007-10-28 01:36:55.900 301 18226.16 43.91 52685.06 88888.00 2007-10-28 01:36:56.400 301 18226.06 43.91 52685.01 88888.00 2007-10-28 01:36:56.900 301 18226.09 43.86 52684.85 88888.00 2007-10-28 01:36:57.400 301 18226.19 43.90 52684.87 88888.00 2007-10-28 01:36:57.900 301 18226.19 43.89 52685.01 88888.00 2007-10-28 01:36:58.400 301 18226.11 43.88 52685.10 88888.00 2007-10-28 01:36:58.900 301 18226.05 43.92 52685.16 88888.00 2007-10-28 01:36:59.400 301 18226.14 43.96 52685.08 88888.00 2007-10-28 01:36:59.900 301 18226.17 44.00 52685.10 88888.00 2007-10-28 01:37:00.400 301 18226.17 43.98 52685.03 88888.00 2007-10-28 01:37:00.900 301 18226.16 43.95 52684.99 88888.00 2007-10-28 01:37:01.400 301 18226.09 43.92 52684.99 88888.00 2007-10-28 01:37:01.900 301 18226.19 43.94 52685.07 88888.00 2007-10-28 01:37:02.400 301 18226.20 43.99 52685.02 88888.00 2007-10-28 01:37:02.900 301 18226.27 43.98 52684.97 88888.00 2007-10-28 01:37:03.400 301 18226.44 44.00 52684.99 88888.00 2007-10-28 01:37:03.900 301 18226.57 43.82 52685.00 88888.00 2007-10-28 01:37:04.400 301 18226.56 43.74 52685.04 88888.00 2007-10-28 01:37:04.900 301 18226.38 43.73 52684.99 88888.00 2007-10-28 01:37:05.400 301 18226.37 43.79 52684.89 88888.00 2007-10-28 01:37:05.900 301 18226.29 43.84 52684.86 88888.00 2007-10-28 01:37:06.400 301 18226.23 43.82 52684.94 88888.00 2007-10-28 01:37:06.900 301 18226.22 43.85 52684.96 88888.00 2007-10-28 01:37:07.400 301 18226.20 43.90 52685.03 88888.00 2007-10-28 01:37:07.900 301 18226.28 43.91 52685.00 88888.00 2007-10-28 01:37:08.400 301 18226.29 43.82 52684.97 88888.00 2007-10-28 01:37:08.900 301 18226.28 43.72 52685.08 88888.00 2007-10-28 01:37:09.400 301 18226.25 43.72 52685.10 88888.00 2007-10-28 01:37:09.900 301 18226.29 43.79 52685.02 88888.00 2007-10-28 01:37:10.400 301 18226.24 43.74 52684.95 88888.00 2007-10-28 01:37:10.900 301 18226.28 43.71 52685.03 88888.00 2007-10-28 01:37:11.400 301 18226.17 43.70 52684.98 88888.00 2007-10-28 01:37:11.900 301 18226.11 43.72 52685.02 88888.00 2007-10-28 01:37:12.400 301 18226.15 43.80 52685.16 88888.00 2007-10-28 01:37:12.900 301 18226.15 43.84 52685.20 88888.00 2007-10-28 01:37:13.400 301 18226.20 43.75 52685.09 88888.00 2007-10-28 01:37:13.900 301 18226.15 43.76 52685.13 88888.00 2007-10-28 01:37:14.400 301 18226.08 43.74 52685.27 88888.00 2007-10-28 01:37:14.900 301 18226.04 43.68 52685.25 88888.00 2007-10-28 01:37:15.400 301 18226.05 43.67 52685.20 88888.00 2007-10-28 01:37:15.900 301 18226.04 43.81 52685.16 88888.00 2007-10-28 01:37:16.400 301 18226.01 43.77 52685.20 88888.00 2007-10-28 01:37:16.900 301 18226.05 43.73 52685.16 88888.00 2007-10-28 01:37:17.400 301 18226.13 43.78 52685.16 88888.00 2007-10-28 01:37:17.900 301 18226.18 43.75 52685.11 88888.00 2007-10-28 01:37:18.400 301 18226.19 43.76 52685.04 88888.00 2007-10-28 01:37:18.900 301 18226.19 43.75 52685.08 88888.00 2007-10-28 01:37:19.400 301 18226.08 43.73 52685.13 88888.00 2007-10-28 01:37:19.900 301 18226.11 43.63 52685.13 88888.00 2007-10-28 01:37:20.400 301 18226.08 43.67 52685.08 88888.00 2007-10-28 01:37:20.900 301 18226.07 43.72 52685.12 88888.00 2007-10-28 01:37:21.400 301 18226.00 43.75 52685.16 88888.00 2007-10-28 01:37:21.900 301 18225.98 43.75 52685.29 88888.00 2007-10-28 01:37:22.400 301 18225.91 43.79 52685.25 88888.00 2007-10-28 01:37:22.900 301 18225.87 43.82 52685.20 88888.00 2007-10-28 01:37:23.400 301 18225.95 43.80 52685.19 88888.00 2007-10-28 01:37:23.900 301 18225.93 43.76 52685.12 88888.00 2007-10-28 01:37:24.400 301 18225.95 43.74 52685.15 88888.00 2007-10-28 01:37:24.900 301 18225.87 43.73 52685.14 88888.00 2007-10-28 01:37:25.400 301 18225.84 43.74 52685.23 88888.00 2007-10-28 01:37:25.900 301 18225.89 43.79 52685.15 88888.00 2007-10-28 01:37:26.400 301 18225.98 43.84 52685.14 88888.00 2007-10-28 01:37:26.900 301 18225.95 43.78 52685.14 88888.00 2007-10-28 01:37:27.400 301 18226.01 43.76 52685.20 88888.00 2007-10-28 01:37:27.900 301 18226.08 43.68 52685.13 88888.00 2007-10-28 01:37:28.400 301 18226.00 43.67 52685.09 88888.00 2007-10-28 01:37:28.900 301 18226.03 43.63 52685.22 88888.00 2007-10-28 01:37:29.400 301 18226.12 43.63 52685.25 88888.00 2007-10-28 01:37:29.900 301 18226.14 43.58 52685.27 88888.00 2007-10-28 01:37:30.400 301 18226.15 43.58 52685.13 88888.00 2007-10-28 01:37:30.900 301 18226.25 43.69 52685.14 88888.00 2007-10-28 01:37:31.400 301 18226.11 43.74 52685.22 88888.00 2007-10-28 01:37:31.900 301 18226.03 43.71 52685.20 88888.00 2007-10-28 01:37:32.400 301 18226.09 43.60 52685.14 88888.00 2007-10-28 01:37:32.900 301 18226.03 43.51 52685.22 88888.00 2007-10-28 01:37:33.400 301 18226.00 43.54 52685.27 88888.00 2007-10-28 01:37:33.900 301 18226.00 43.56 52685.32 88888.00 2007-10-28 01:37:34.397 301 18225.95 43.54 52685.30 88888.00 2007-10-28 01:37:34.907 301 18226.02 43.57 52685.19 88888.00 2007-10-28 01:37:35.407 301 18226.04 43.58 52685.13 88888.00 2007-10-28 01:37:35.907 301 18226.04 43.60 52685.19 88888.00 2007-10-28 01:37:36.407 301 18225.95 43.58 52685.13 88888.00 2007-10-28 01:37:36.907 301 18225.90 43.55 52685.10 88888.00 2007-10-28 01:37:37.407 301 18225.97 43.56 52685.16 88888.00 2007-10-28 01:37:37.907 301 18225.95 43.56 52685.16 88888.00 2007-10-28 01:37:38.407 301 18225.93 43.47 52685.13 88888.00 2007-10-28 01:37:38.907 301 18225.89 43.51 52685.18 88888.00 2007-10-28 01:37:39.407 301 18225.86 43.54 52685.10 88888.00 2007-10-28 01:37:39.907 301 18225.94 43.52 52685.08 88888.00 2007-10-28 01:37:40.407 301 18225.93 43.56 52685.06 88888.00 2007-10-28 01:37:40.907 301 18225.90 43.57 52685.11 88888.00 2007-10-28 01:37:41.407 301 18225.90 43.62 52684.98 88888.00 2007-10-28 01:37:41.907 301 18225.95 43.73 52684.84 88888.00 2007-10-28 01:37:42.407 301 18225.93 43.67 52685.07 88888.00 2007-10-28 01:37:42.907 301 18225.91 43.59 52685.03 88888.00 2007-10-28 01:37:43.407 301 18225.94 43.56 52685.04 88888.00 2007-10-28 01:37:43.907 301 18225.86 43.66 52684.99 88888.00 2007-10-28 01:37:44.407 301 18225.95 43.67 52685.08 88888.00 2007-10-28 01:37:44.907 301 18225.96 43.71 52685.16 88888.00 2007-10-28 01:37:45.407 301 18225.89 43.79 52685.10 88888.00 2007-10-28 01:37:45.907 301 18225.80 43.79 52685.08 88888.00 2007-10-28 01:37:46.407 301 18225.75 43.82 52685.08 88888.00 2007-10-28 01:37:46.907 301 18225.85 43.75 52685.20 88888.00 2007-10-28 01:37:47.407 301 18225.85 43.75 52685.24 88888.00 2007-10-28 01:37:47.907 301 18225.78 43.74 52685.12 88888.00 2007-10-28 01:37:48.407 301 18225.96 43.68 52685.11 88888.00 2007-10-28 01:37:48.907 301 18226.01 43.69 52685.15 88888.00 2007-10-28 01:37:49.407 301 18225.98 43.75 52685.11 88888.00 2007-10-28 01:37:49.907 301 18225.90 43.75 52685.09 88888.00 2007-10-28 01:37:50.407 301 18225.94 43.81 52685.26 88888.00 2007-10-28 01:37:50.907 301 18225.96 43.92 52685.36 88888.00 2007-10-28 01:37:51.407 301 18225.94 43.87 52685.44 88888.00 2007-10-28 01:37:51.907 301 18225.95 43.74 52685.26 88888.00 2007-10-28 01:37:52.407 301 18225.98 43.74 52685.42 88888.00 2007-10-28 01:37:52.907 301 18225.97 43.86 52685.54 88888.00 2007-10-28 01:37:53.407 301 18225.85 43.80 52685.56 88888.00 2007-10-28 01:37:53.907 301 18225.78 43.79 52685.43 88888.00 2007-10-28 01:37:54.407 301 18225.70 43.84 52685.34 88888.00 2007-10-28 01:37:54.907 301 18225.80 43.86 52685.31 88888.00 2007-10-28 01:37:55.407 301 18225.84 43.94 52685.19 88888.00 2007-10-28 01:37:55.907 301 18225.82 43.89 52685.25 88888.00 2007-10-28 01:37:56.407 301 18225.87 43.79 52685.18 88888.00 2007-10-28 01:37:56.907 301 18225.82 43.84 52685.12 88888.00 2007-10-28 01:37:57.407 301 18225.94 43.81 52685.10 88888.00 2007-10-28 01:37:57.907 301 18225.98 43.76 52685.18 88888.00 2007-10-28 01:37:58.407 301 18225.94 43.77 52685.30 88888.00 2007-10-28 01:37:58.907 301 18225.81 43.86 52685.22 88888.00 2007-10-28 01:37:59.407 301 18225.90 43.89 52685.22 88888.00 2007-10-28 01:37:59.907 301 18225.94 43.76 52685.21 88888.00 2007-10-28 01:38:00.407 301 18225.98 43.69 52685.16 88888.00 2007-10-28 01:38:00.907 301 18226.02 43.77 52685.23 88888.00 2007-10-28 01:38:01.407 301 18226.03 43.88 52685.34 88888.00 2007-10-28 01:38:01.907 301 18225.93 43.86 52685.34 88888.00 2007-10-28 01:38:02.407 301 18225.96 43.85 52685.15 88888.00 2007-10-28 01:38:02.907 301 18226.00 43.81 52685.12 88888.00 2007-10-28 01:38:03.407 301 18225.92 43.86 52685.20 88888.00 2007-10-28 01:38:03.907 301 18225.89 43.94 52685.29 88888.00 2007-10-28 01:38:04.407 301 18226.07 43.94 52685.31 88888.00 2007-10-28 01:38:04.907 301 18226.02 43.89 52685.26 88888.00 2007-10-28 01:38:05.407 301 18226.02 43.79 52685.10 88888.00 2007-10-28 01:38:05.907 301 18226.04 43.81 52685.03 88888.00 2007-10-28 01:38:06.407 301 18226.02 43.79 52685.20 88888.00 2007-10-28 01:38:06.907 301 18226.27 43.70 52685.22 88888.00 2007-10-28 01:38:07.407 301 18226.20 43.73 52685.25 88888.00 2007-10-28 01:38:07.907 301 18226.15 43.78 52685.30 88888.00 2007-10-28 01:38:08.407 301 18226.14 43.77 52685.45 88888.00 2007-10-28 01:38:08.907 301 18226.26 43.72 52685.47 88888.00 2007-10-28 01:38:09.407 301 18226.29 43.67 52685.54 88888.00 2007-10-28 01:38:09.907 301 18226.35 43.64 52685.54 88888.00 2007-10-28 01:38:10.407 301 18226.40 43.60 52685.49 88888.00 2007-10-28 01:38:10.907 301 18226.28 43.64 52685.44 88888.00 2007-10-28 01:38:11.407 301 18226.26 43.71 52685.31 88888.00 2007-10-28 01:38:11.907 301 18226.31 43.73 52685.25 88888.00 2007-10-28 01:38:12.407 301 18226.34 43.62 52685.30 88888.00 2007-10-28 01:38:12.907 301 18226.35 43.60 52685.23 88888.00 2007-10-28 01:38:13.407 301 18226.35 43.47 52685.22 88888.00 2007-10-28 01:38:13.907 301 18226.41 43.36 52685.34 88888.00 2007-10-28 01:38:14.407 301 18226.34 43.36 52685.31 88888.00 2007-10-28 01:38:14.907 301 18226.28 43.42 52685.26 88888.00 2007-10-28 01:38:15.407 301 18226.38 43.38 52685.19 88888.00 2007-10-28 01:38:15.907 301 18226.40 43.27 52685.31 88888.00 2007-10-28 01:38:16.407 301 18226.36 43.25 52685.43 88888.00 2007-10-28 01:38:16.907 301 18226.33 43.21 52685.44 88888.00 2007-10-28 01:38:17.407 301 18226.35 43.24 52685.35 88888.00 2007-10-28 01:38:17.907 301 18226.31 43.15 52685.27 88888.00 2007-10-28 01:38:18.407 301 18226.34 43.14 52685.16 88888.00 2007-10-28 01:38:18.907 301 18226.39 43.15 52685.13 88888.00 2007-10-28 01:38:19.407 301 18226.36 43.18 52685.14 88888.00 2007-10-28 01:38:19.907 301 18226.29 43.12 52685.18 88888.00 2007-10-28 01:38:20.407 301 18226.17 43.12 52685.22 88888.00 2007-10-28 01:38:20.907 301 18226.35 43.18 52685.25 88888.00 2007-10-28 01:38:21.407 301 18226.43 43.18 52685.19 88888.00 2007-10-28 01:38:21.907 301 18226.49 43.08 52685.22 88888.00 2007-10-28 01:38:22.407 301 18226.47 43.01 52685.18 88888.00 2007-10-28 01:38:22.907 301 18226.41 43.04 52685.21 88888.00 2007-10-28 01:38:23.407 301 18226.35 42.96 52685.20 88888.00 2007-10-28 01:38:23.907 301 18226.44 42.91 52685.21 88888.00 2007-10-28 01:38:24.407 301 18226.48 42.88 52685.12 88888.00 2007-10-28 01:38:24.907 301 18226.46 42.89 52685.12 88888.00 2007-10-28 01:38:25.407 301 18226.38 42.91 52685.09 88888.00 2007-10-28 01:38:25.907 301 18226.39 42.79 52684.99 88888.00 2007-10-28 01:38:26.407 301 18226.41 42.68 52685.02 88888.00 2007-10-28 01:38:26.907 301 18226.37 42.61 52685.11 88888.00 2007-10-28 01:38:27.407 301 18226.33 42.54 52685.06 88888.00 2007-10-28 01:38:27.907 301 18226.34 42.56 52685.02 88888.00 2007-10-28 01:38:28.407 301 18226.34 42.63 52685.01 88888.00 2007-10-28 01:38:28.907 301 18226.39 42.63 52684.96 88888.00 2007-10-28 01:38:29.407 301 18226.29 42.49 52685.01 88888.00 2007-10-28 01:38:29.907 301 18226.33 42.49 52685.02 88888.00 2007-10-28 01:38:30.407 301 18226.41 42.57 52685.06 88888.00 2007-10-28 01:38:30.907 301 18226.30 42.56 52685.10 88888.00 2007-10-28 01:38:31.407 301 18226.22 42.60 52685.04 88888.00 2007-10-28 01:38:31.907 301 18226.23 42.55 52685.04 88888.00 2007-10-28 01:38:32.407 301 18226.30 42.61 52684.99 88888.00 2007-10-28 01:38:32.907 301 18226.25 42.69 52685.00 88888.00 2007-10-28 01:38:33.407 301 18226.24 42.69 52685.02 88888.00 2007-10-28 01:38:33.907 301 18226.33 42.61 52684.98 88888.00 2007-10-28 01:38:34.407 301 18226.48 42.55 52684.99 88888.00 2007-10-28 01:38:34.907 301 18226.41 42.43 52685.09 88888.00 2007-10-28 01:38:35.407 301 18226.36 42.42 52685.08 88888.00 2007-10-28 01:38:35.907 301 18226.24 42.49 52684.99 88888.00 2007-10-28 01:38:36.407 301 18226.20 42.53 52684.87 88888.00 2007-10-28 01:38:36.907 301 18226.22 42.51 52684.94 88888.00 2007-10-28 01:38:37.407 301 18226.15 42.45 52684.97 88888.00 2007-10-28 01:38:37.907 301 18226.04 42.47 52684.98 88888.00 2007-10-28 01:38:38.407 301 18226.01 42.45 52684.85 88888.00 2007-10-28 01:38:38.907 301 18226.05 42.44 52684.78 88888.00 2007-10-28 01:38:39.407 301 18226.01 42.45 52684.85 88888.00 2007-10-28 01:38:39.907 301 18226.01 42.51 52685.03 88888.00 2007-10-28 01:38:40.407 301 18226.02 42.56 52684.98 88888.00 2007-10-28 01:38:40.907 301 18225.98 42.56 52684.97 88888.00 2007-10-28 01:38:41.407 301 18225.85 42.47 52685.06 88888.00 2007-10-28 01:38:41.907 301 18225.84 42.52 52685.06 88888.00 2007-10-28 01:38:42.407 301 18225.79 42.53 52684.94 88888.00 2007-10-28 01:38:42.907 301 18225.65 42.46 52684.89 88888.00 2007-10-28 01:38:43.407 301 18225.60 42.43 52684.90 88888.00 2007-10-28 01:38:43.907 301 18225.59 42.47 52685.03 88888.00 2007-10-28 01:38:44.407 301 18225.68 42.60 52685.04 88888.00 2007-10-28 01:38:44.907 301 18225.64 42.66 52685.04 88888.00 2007-10-28 01:38:45.407 301 18225.67 42.70 52685.10 88888.00 2007-10-28 01:38:45.907 301 18225.59 42.72 52685.09 88888.00 2007-10-28 01:38:46.407 301 18225.54 42.71 52685.09 88888.00 2007-10-28 01:38:46.907 301 18225.55 42.67 52685.19 88888.00 2007-10-28 01:38:47.407 301 18225.51 42.56 52685.16 88888.00 2007-10-28 01:38:47.907 301 18225.54 42.49 52685.08 88888.00 2007-10-28 01:38:48.407 301 18225.49 42.44 52685.09 88888.00 2007-10-28 01:38:48.907 301 18225.44 42.40 52685.09 88888.00 2007-10-28 01:38:49.407 301 18225.51 42.38 52685.02 88888.00 2007-10-28 01:38:49.907 301 18225.55 42.36 52685.09 88888.00 2007-10-28 01:38:50.407 301 18225.55 42.32 52685.10 88888.00 2007-10-28 01:38:50.907 301 18225.48 42.38 52685.10 88888.00 2007-10-28 01:38:51.407 301 18225.44 42.38 52685.02 88888.00 2007-10-28 01:38:51.907 301 18225.42 42.42 52684.98 88888.00 2007-10-28 01:38:52.407 301 18225.27 42.46 52685.01 88888.00 2007-10-28 01:38:52.907 301 18225.33 42.51 52684.89 88888.00 2007-10-28 01:38:53.407 301 18225.52 42.49 52684.85 88888.00 2007-10-28 01:38:53.907 301 18225.54 42.52 52684.88 88888.00 2007-10-28 01:38:54.407 301 18225.44 42.58 52684.94 88888.00 2007-10-28 01:38:54.907 301 18225.33 42.53 52684.90 88888.00 2007-10-28 01:38:55.407 301 18225.33 42.51 52684.80 88888.00 2007-10-28 01:38:55.907 301 18225.33 42.53 52684.88 88888.00 2007-10-28 01:38:56.407 301 18225.35 42.62 52684.79 88888.00 2007-10-28 01:38:56.907 301 18225.51 42.66 52684.78 88888.00 2007-10-28 01:38:57.407 301 18225.53 42.60 52684.83 88888.00 2007-10-28 01:38:57.907 301 18225.46 42.57 52685.01 88888.00 2007-10-28 01:38:58.407 301 18225.59 42.55 52684.97 88888.00 2007-10-28 01:38:58.907 301 18225.47 42.60 52684.89 88888.00 2007-10-28 01:38:59.407 301 18225.32 42.65 52684.83 88888.00 2007-10-28 01:38:59.907 301 18225.40 42.66 52684.98 88888.00 2007-10-28 01:39:00.407 301 18225.60 42.69 52684.80 88888.00 2007-10-28 01:39:00.907 301 18225.57 42.70 52684.75 88888.00 2007-10-28 01:39:01.407 301 18225.58 42.74 52684.66 88888.00 2007-10-28 01:39:01.907 301 18225.54 42.80 52684.68 88888.00 2007-10-28 01:39:02.407 301 18225.55 42.88 52684.75 88888.00 2007-10-28 01:39:02.907 301 18225.50 42.84 52684.74 88888.00 2007-10-28 01:39:03.407 301 18225.48 42.72 52684.76 88888.00 2007-10-28 01:39:03.907 301 18225.50 42.71 52684.77 88888.00 2007-10-28 01:39:04.407 301 18225.52 42.70 52684.88 88888.00 2007-10-28 01:39:04.907 301 18225.59 42.69 52684.88 88888.00 2007-10-28 01:39:05.407 301 18225.49 42.70 52684.83 88888.00 2007-10-28 01:39:05.907 301 18225.62 42.64 52684.75 88888.00 2007-10-28 01:39:06.407 301 18225.64 42.66 52684.69 88888.00 2007-10-28 01:39:06.907 301 18225.64 42.76 52684.57 88888.00 2007-10-28 01:39:07.407 301 18225.70 42.72 52684.62 88888.00 2007-10-28 01:39:07.907 301 18225.70 42.67 52684.66 88888.00 2007-10-28 01:39:08.407 301 18225.70 42.74 52684.68 88888.00 2007-10-28 01:39:08.907 301 18225.86 42.72 52684.48 88888.00 2007-10-28 01:39:09.407 301 18225.93 42.73 52684.42 88888.00 2007-10-28 01:39:09.907 301 18225.95 42.68 52684.52 88888.00 2007-10-28 01:39:10.407 301 18225.89 42.60 52684.67 88888.00 2007-10-28 01:39:10.907 301 18225.93 42.56 52684.65 88888.00 2007-10-28 01:39:11.407 301 18225.78 42.55 52684.60 88888.00 2007-10-28 01:39:11.907 301 18225.76 42.55 52684.62 88888.00 2007-10-28 01:39:12.407 301 18225.78 42.49 52684.57 88888.00 2007-10-28 01:39:12.907 301 18225.90 42.49 52684.54 88888.00 2007-10-28 01:39:13.407 301 18225.90 42.54 52684.50 88888.00 2007-10-28 01:39:13.907 301 18225.91 42.54 52684.38 88888.00 2007-10-28 01:39:14.407 301 18225.85 42.52 52684.37 88888.00 2007-10-28 01:39:14.907 301 18225.81 42.55 52684.39 88888.00 2007-10-28 01:39:15.407 301 18225.86 42.54 52684.45 88888.00 2007-10-28 01:39:15.907 301 18225.91 42.54 52684.44 88888.00 2007-10-28 01:39:16.407 301 18226.07 42.48 52684.41 88888.00 2007-10-28 01:39:16.907 301 18226.05 42.48 52684.48 88888.00 2007-10-28 01:39:17.407 301 18226.01 42.59 52684.55 88888.00 2007-10-28 01:39:17.907 301 18225.97 42.60 52684.54 88888.00 2007-10-28 01:39:18.407 301 18225.98 42.55 52684.43 88888.00 2007-10-28 01:39:18.907 301 18225.92 42.51 52684.46 88888.00 2007-10-28 01:39:19.407 301 18226.03 42.52 52684.52 88888.00 2007-10-28 01:39:19.907 301 18226.07 42.54 52684.48 88888.00 2007-10-28 01:39:20.407 301 18226.01 42.44 52684.38 88888.00 2007-10-28 01:39:20.907 301 18225.93 42.44 52684.39 88888.00 2007-10-28 01:39:21.407 301 18226.11 42.45 52684.44 88888.00 2007-10-28 01:39:21.907 301 18226.15 42.41 52684.43 88888.00 2007-10-28 01:39:22.407 301 18226.11 42.36 52684.49 88888.00 2007-10-28 01:39:22.907 301 18226.14 42.42 52684.54 88888.00 2007-10-28 01:39:23.407 301 18226.15 42.46 52684.55 88888.00 2007-10-28 01:39:23.907 301 18226.12 42.47 52684.50 88888.00 2007-10-28 01:39:24.407 301 18226.18 42.51 52684.39 88888.00 2007-10-28 01:39:24.907 301 18226.13 42.42 52684.36 88888.00 2007-10-28 01:39:25.407 301 18226.11 42.36 52684.39 88888.00 2007-10-28 01:39:25.907 301 18226.14 42.44 52684.41 88888.00 2007-10-28 01:39:26.407 301 18226.13 42.46 52684.51 88888.00 2007-10-28 01:39:26.907 301 18226.09 42.37 52684.52 88888.00 2007-10-28 01:39:27.407 301 18226.13 42.36 52684.54 88888.00 2007-10-28 01:39:27.907 301 18226.13 42.43 52684.54 88888.00 2007-10-28 01:39:28.407 301 18226.19 42.47 52684.55 88888.00 2007-10-28 01:39:28.907 301 18226.15 42.44 52684.54 88888.00 2007-10-28 01:39:29.407 301 18226.22 42.38 52684.51 88888.00 2007-10-28 01:39:29.907 301 18226.20 42.33 52684.44 88888.00 2007-10-28 01:39:30.407 301 18226.16 42.36 52684.28 88888.00 2007-10-28 01:39:30.907 301 18225.95 42.36 52684.38 88888.00 2007-10-28 01:39:31.407 301 18226.13 42.29 52684.42 88888.00 2007-10-28 01:39:31.907 301 18226.16 42.27 52684.33 88888.00 2007-10-28 01:39:32.407 301 18226.17 42.22 52684.33 88888.00 2007-10-28 01:39:32.907 301 18226.20 42.28 52684.38 88888.00 2007-10-28 01:39:33.407 301 18226.29 42.31 52684.44 88888.00 2007-10-28 01:39:33.907 301 18226.44 42.35 52684.48 88888.00 2007-10-28 01:39:34.407 301 18226.51 42.36 52684.43 88888.00 2007-10-28 01:39:34.907 301 18226.56 42.44 52684.41 88888.00 2007-10-28 01:39:35.407 301 18226.46 42.42 52684.52 88888.00 2007-10-28 01:39:35.907 301 18226.57 42.38 52684.56 88888.00 2007-10-28 01:39:36.407 301 18226.69 42.30 52684.51 88888.00 2007-10-28 01:39:36.907 301 18226.59 42.22 52684.48 88888.00 2007-10-28 01:39:37.407 301 18226.62 42.19 52684.39 88888.00 2007-10-28 01:39:37.907 301 18226.70 42.21 52684.43 88888.00 2007-10-28 01:39:38.407 301 18226.60 42.32 52684.36 88888.00 2007-10-28 01:39:38.907 301 18226.56 42.35 52684.41 88888.00 2007-10-28 01:39:39.407 301 18226.68 42.27 52684.39 88888.00 2007-10-28 01:39:39.907 301 18226.62 42.16 52684.43 88888.00 2007-10-28 01:39:40.407 301 18226.70 42.13 52684.34 88888.00 2007-10-28 01:39:40.907 301 18226.78 42.03 52684.31 88888.00 2007-10-28 01:39:41.407 301 18226.77 42.02 52684.30 88888.00 2007-10-28 01:39:41.907 301 18226.76 41.98 52684.31 88888.00 2007-10-28 01:39:42.407 301 18226.85 42.00 52684.28 88888.00 2007-10-28 01:39:42.907 301 18226.95 42.04 52684.30 88888.00 2007-10-28 01:39:43.407 301 18226.78 42.05 52684.29 88888.00 2007-10-28 01:39:43.907 301 18226.88 42.04 52684.23 88888.00 2007-10-28 01:39:44.407 301 18226.80 41.99 52684.20 88888.00 2007-10-28 01:39:44.907 301 18226.82 41.92 52684.14 88888.00 2007-10-28 01:39:45.407 301 18226.89 41.89 52684.04 88888.00 2007-10-28 01:39:45.907 301 18226.93 41.91 52684.09 88888.00 2007-10-28 01:39:46.407 301 18227.00 41.93 52684.19 88888.00 2007-10-28 01:39:46.907 301 18226.93 41.86 52684.26 88888.00 2007-10-28 01:39:47.407 301 18226.93 41.78 52684.17 88888.00 2007-10-28 01:39:47.907 301 18226.94 41.81 52684.28 88888.00 2007-10-28 01:39:48.407 301 18226.95 41.78 52684.28 88888.00 2007-10-28 01:39:48.907 301 18226.94 41.68 52684.21 88888.00 2007-10-28 01:39:49.407 301 18226.96 41.66 52684.08 88888.00 2007-10-28 01:39:49.907 301 18226.98 41.68 52684.06 88888.00 2007-10-28 01:39:50.407 301 18226.92 41.80 52684.16 88888.00 2007-10-28 01:39:50.907 301 18227.05 41.74 52684.20 88888.00 2007-10-28 01:39:51.407 301 18227.10 41.71 52684.22 88888.00 2007-10-28 01:39:51.907 301 18226.93 41.69 52684.17 88888.00 2007-10-28 01:39:52.407 301 18227.02 41.69 52684.13 88888.00 2007-10-28 01:39:52.907 301 18226.96 41.71 52684.11 88888.00 2007-10-28 01:39:53.407 301 18226.99 41.67 52684.25 88888.00 2007-10-28 01:39:53.907 301 18226.99 41.56 52684.23 88888.00 2007-10-28 01:39:54.407 301 18226.91 41.65 52684.14 88888.00 2007-10-28 01:39:54.907 301 18227.00 41.68 52684.17 88888.00 2007-10-28 01:39:55.407 301 18227.01 41.63 52684.04 88888.00 2007-10-28 01:39:55.907 301 18227.06 41.58 52684.00 88888.00 2007-10-28 01:39:56.407 301 18226.90 41.53 52684.10 88888.00 2007-10-28 01:39:56.907 301 18226.90 41.54 52684.05 88888.00 2007-10-28 01:39:57.407 301 18227.03 41.69 52684.08 88888.00 2007-10-28 01:39:57.907 301 18227.00 41.74 52684.16 88888.00 2007-10-28 01:39:58.407 301 18227.02 41.72 52684.14 88888.00 2007-10-28 01:39:58.907 301 18227.02 41.68 52684.09 88888.00 2007-10-28 01:39:59.407 301 18227.01 41.64 52684.15 88888.00 2007-10-28 01:39:59.907 301 18227.01 41.56 52684.18 88888.00 2007-10-28 01:40:00.407 301 18226.95 41.54 52684.21 88888.00 2007-10-28 01:40:00.907 301 18226.95 41.63 52684.31 88888.00 2007-10-28 01:40:01.407 301 18227.10 41.61 52684.41 88888.00 2007-10-28 01:40:01.907 301 18227.00 41.61 52684.36 88888.00 2007-10-28 01:40:02.407 301 18226.93 41.60 52684.28 88888.00 2007-10-28 01:40:02.907 301 18227.00 41.52 52684.27 88888.00 2007-10-28 01:40:03.407 301 18227.02 41.52 52684.31 88888.00 2007-10-28 01:40:03.907 301 18226.93 41.43 52684.22 88888.00 2007-10-28 01:40:04.407 301 18226.99 41.36 52684.13 88888.00 2007-10-28 01:40:04.907 301 18226.94 41.27 52684.07 88888.00 2007-10-28 01:40:05.407 301 18227.01 41.20 52684.18 88888.00 2007-10-28 01:40:05.907 301 18227.01 41.25 52684.29 88888.00 2007-10-28 01:40:06.407 301 18227.11 41.31 52684.26 88888.00 2007-10-28 01:40:06.907 301 18227.14 41.28 52684.14 88888.00 2007-10-28 01:40:07.407 301 18227.05 41.21 52684.11 88888.00 2007-10-28 01:40:07.907 301 18227.19 41.20 52684.13 88888.00 2007-10-28 01:40:08.407 301 18227.20 41.18 52684.22 88888.00 2007-10-28 01:40:08.907 301 18227.06 41.13 52684.21 88888.00 2007-10-28 01:40:09.407 301 18226.92 41.12 52684.07 88888.00 2007-10-28 01:40:09.907 301 18226.91 41.07 52683.96 88888.00 2007-10-28 01:40:10.407 301 18226.96 41.06 52684.00 88888.00 2007-10-28 01:40:10.907 301 18226.93 41.07 52684.10 88888.00 2007-10-28 01:40:11.407 301 18226.94 41.12 52684.32 88888.00 2007-10-28 01:40:11.907 301 18227.01 41.02 52684.15 88888.00 2007-10-28 01:40:12.407 301 18227.05 41.01 52684.19 88888.00 2007-10-28 01:40:12.907 301 18226.94 41.00 52684.30 88888.00 2007-10-28 01:40:13.407 301 18226.90 40.96 52684.36 88888.00 2007-10-28 01:40:13.907 301 18227.06 40.95 52684.32 88888.00 2007-10-28 01:40:14.407 301 18227.07 40.87 52684.18 88888.00 2007-10-28 01:40:14.907 301 18227.01 40.85 52684.17 88888.00 2007-10-28 01:40:15.407 301 18226.89 40.92 52684.14 88888.00 2007-10-28 01:40:15.907 301 18227.00 40.89 52684.19 88888.00 2007-10-28 01:40:16.407 301 18226.92 40.87 52684.21 88888.00 2007-10-28 01:40:16.907 301 18226.94 40.87 52684.14 88888.00 2007-10-28 01:40:17.407 301 18226.94 40.95 52684.21 88888.00 2007-10-28 01:40:17.907 301 18226.88 40.99 52684.32 88888.00 2007-10-28 01:40:18.407 301 18226.91 40.95 52684.31 88888.00 2007-10-28 01:40:18.907 301 18226.93 40.90 52684.28 88888.00 2007-10-28 01:40:19.407 301 18226.92 40.81 52684.27 88888.00 2007-10-28 01:40:19.907 301 18226.84 40.72 52684.31 88888.00 2007-10-28 01:40:20.407 301 18226.81 40.81 52684.41 88888.00 2007-10-28 01:40:20.907 301 18226.59 40.79 52684.51 88888.00 2007-10-28 01:40:21.407 301 18226.59 40.77 52684.55 88888.00 2007-10-28 01:40:21.907 301 18226.47 40.76 52684.50 88888.00 2007-10-28 01:40:22.407 301 18226.43 40.79 52684.43 88888.00 2007-10-28 01:40:22.907 301 18226.55 40.79 52684.49 88888.00 2007-10-28 01:40:23.407 301 18226.77 40.78 52684.54 88888.00 2007-10-28 01:40:23.907 301 18226.80 40.81 52684.60 88888.00 2007-10-28 01:40:24.407 301 18226.58 40.81 52684.49 88888.00 2007-10-28 01:40:24.907 301 18226.71 40.79 52684.46 88888.00 2007-10-28 01:40:25.407 301 18226.85 40.78 52684.46 88888.00 2007-10-28 01:40:25.907 301 18226.73 40.77 52684.44 88888.00 2007-10-28 01:40:26.407 301 18226.62 40.81 52684.48 88888.00 2007-10-28 01:40:26.907 301 18226.63 40.78 52684.42 88888.00 2007-10-28 01:40:27.407 301 18226.71 40.84 52684.48 88888.00 2007-10-28 01:40:27.907 301 18226.67 40.87 52684.48 88888.00 2007-10-28 01:40:28.407 301 18226.59 40.77 52684.50 88888.00 2007-10-28 01:40:28.907 301 18226.57 40.80 52684.49 88888.00 2007-10-28 01:40:29.407 301 18226.59 40.80 52684.41 88888.00 2007-10-28 01:40:29.907 301 18226.62 40.77 52684.40 88888.00 2007-10-28 01:40:30.407 301 18226.54 40.69 52684.49 88888.00 2007-10-28 01:40:30.907 301 18226.55 40.66 52684.40 88888.00 2007-10-28 01:40:31.407 301 18226.47 40.66 52684.32 88888.00 2007-10-28 01:40:31.907 301 18226.39 40.62 52684.54 88888.00 2007-10-28 01:40:32.407 301 18226.22 40.59 52684.63 88888.00 2007-10-28 01:40:32.907 301 18226.48 40.56 52684.56 88888.00 2007-10-28 01:40:33.407 301 18226.60 40.52 52684.44 88888.00 2007-10-28 01:40:33.907 301 18226.60 40.53 52684.31 88888.00 2007-10-28 01:40:34.407 301 18226.48 40.55 52684.37 88888.00 2007-10-28 01:40:34.907 301 18226.45 40.57 52684.31 88888.00 2007-10-28 01:40:35.407 301 18226.52 40.61 52684.34 88888.00 2007-10-28 01:40:35.907 301 18226.56 40.62 52684.32 88888.00 2007-10-28 01:40:36.407 301 18226.54 40.58 52684.33 88888.00 2007-10-28 01:40:36.907 301 18226.33 40.65 52684.43 88888.00 2007-10-28 01:40:37.407 301 18226.27 40.68 52684.29 88888.00 2007-10-28 01:40:37.907 301 18226.27 40.78 52684.26 88888.00 2007-10-28 01:40:38.407 301 18226.40 40.69 52684.31 88888.00 2007-10-28 01:40:38.907 301 18226.30 40.63 52684.29 88888.00 2007-10-28 01:40:39.407 301 18226.45 40.56 52684.22 88888.00 2007-10-28 01:40:39.907 301 18226.40 40.62 52684.18 88888.00 2007-10-28 01:40:40.407 301 18226.47 40.65 52684.28 88888.00 2007-10-28 01:40:40.907 301 18226.45 40.66 52684.32 88888.00 2007-10-28 01:40:41.407 301 18226.34 40.64 52684.33 88888.00 2007-10-28 01:40:41.907 301 18226.28 40.59 52684.29 88888.00 2007-10-28 01:40:42.407 301 18226.26 40.61 52684.39 88888.00 2007-10-28 01:40:42.907 301 18226.19 40.65 52684.41 88888.00 2007-10-28 01:40:43.407 301 18226.26 40.62 52684.26 88888.00 2007-10-28 01:40:43.907 301 18226.14 40.70 52684.22 88888.00 2007-10-28 01:40:44.407 301 18226.02 40.75 52684.25 88888.00 2007-10-28 01:40:44.907 301 18225.90 40.74 52684.26 88888.00 2007-10-28 01:40:45.407 301 18225.85 40.74 52684.40 88888.00 2007-10-28 01:40:45.907 301 18225.89 40.76 52684.42 88888.00 2007-10-28 01:40:46.407 301 18225.87 40.84 52684.28 88888.00 2007-10-28 01:40:46.907 301 18225.97 40.82 52684.22 88888.00 2007-10-28 01:40:47.407 301 18225.90 40.73 52684.18 88888.00 2007-10-28 01:40:47.907 301 18225.79 40.77 52684.13 88888.00 2007-10-28 01:40:48.407 301 18225.67 40.76 52684.25 88888.00 2007-10-28 01:40:48.907 301 18225.84 40.74 52684.28 88888.00 2007-10-28 01:40:49.407 301 18225.95 40.78 52684.19 88888.00 2007-10-28 01:40:49.907 301 18225.96 40.72 52684.22 88888.00 2007-10-28 01:40:50.407 301 18226.00 40.68 52684.27 88888.00 2007-10-28 01:40:50.907 301 18225.72 40.68 52684.33 88888.00 2007-10-28 01:40:51.407 301 18225.79 40.67 52684.30 88888.00 2007-10-28 01:40:51.907 301 18225.87 40.60 52684.30 88888.00 2007-10-28 01:40:52.407 301 18225.76 40.66 52684.21 88888.00 2007-10-28 01:40:52.907 301 18225.75 40.70 52684.11 88888.00 2007-10-28 01:40:53.407 301 18225.69 40.70 52684.16 88888.00 2007-10-28 01:40:53.907 301 18225.43 40.67 52684.13 88888.00 2007-10-28 01:40:54.407 301 18225.38 40.69 52684.19 88888.00 2007-10-28 01:40:54.907 301 18225.61 40.66 52684.42 88888.00 2007-10-28 01:40:55.407 301 18225.63 40.69 52684.38 88888.00 2007-10-28 01:40:55.907 301 18225.55 40.73 52684.22 88888.00 2007-10-28 01:40:56.407 301 18225.60 40.67 52684.26 88888.00 2007-10-28 01:40:56.907 301 18225.63 40.56 52684.21 88888.00 2007-10-28 01:40:57.407 301 18225.58 40.57 52684.26 88888.00 2007-10-28 01:40:57.907 301 18225.61 40.66 52684.40 88888.00 2007-10-28 01:40:58.407 301 18225.50 40.63 52684.48 88888.00 2007-10-28 01:40:58.907 301 18225.48 40.72 52684.49 88888.00 2007-10-28 01:40:59.407 301 18225.48 40.80 52684.49 88888.00 2007-10-28 01:40:59.907 301 18225.54 40.79 52684.27 88888.00 2007-10-28 01:41:00.407 301 18225.63 40.75 52684.15 88888.00 2007-10-28 01:41:00.907 301 18225.64 40.74 52684.18 88888.00 2007-10-28 01:41:01.407 301 18225.63 40.75 52684.10 88888.00 2007-10-28 01:41:01.907 301 18225.57 40.67 52684.09 88888.00 2007-10-28 01:41:02.407 301 18225.51 40.59 52684.14 88888.00 2007-10-28 01:41:02.907 301 18225.49 40.56 52684.18 88888.00 2007-10-28 01:41:03.407 301 18225.49 40.53 52684.13 88888.00 2007-10-28 01:41:03.907 301 18225.39 40.53 52684.05 88888.00 2007-10-28 01:41:04.407 301 18225.29 40.49 52684.07 88888.00 2007-10-28 01:41:04.907 301 18225.44 40.61 52684.08 88888.00 2007-10-28 01:41:05.407 301 18225.49 40.60 52683.97 88888.00 2007-10-28 01:41:05.907 301 18225.46 40.53 52683.94 88888.00 2007-10-28 01:41:06.407 301 18225.42 40.62 52683.96 88888.00 2007-10-28 01:41:06.907 301 18225.33 40.64 52684.02 88888.00 2007-10-28 01:41:07.407 301 18225.32 40.60 52684.11 88888.00 2007-10-28 01:41:07.907 301 18225.31 40.56 52684.16 88888.00 2007-10-28 01:41:08.407 301 18225.25 40.51 52684.08 88888.00 2007-10-28 01:41:08.907 301 18225.28 40.56 52684.10 88888.00 2007-10-28 01:41:09.407 301 18225.29 40.59 52684.05 88888.00 2007-10-28 01:41:09.907 301 18225.28 40.59 52683.99 88888.00 2007-10-28 01:41:10.407 301 18225.33 40.63 52684.05 88888.00 2007-10-28 01:41:10.907 301 18225.51 40.70 52684.14 88888.00 2007-10-28 01:41:11.407 301 18225.40 40.73 52684.06 88888.00 2007-10-28 01:41:11.907 301 18225.26 40.65 52684.03 88888.00 2007-10-28 01:41:12.407 301 18225.29 40.64 52684.00 88888.00 2007-10-28 01:41:12.907 301 18225.26 40.54 52683.98 88888.00 2007-10-28 01:41:13.407 301 18225.27 40.60 52684.03 88888.00 2007-10-28 01:41:13.907 301 18225.37 40.72 52684.03 88888.00 2007-10-28 01:41:14.407 301 18225.36 40.70 52684.02 88888.00 2007-10-28 01:41:14.907 301 18225.21 40.70 52683.99 88888.00 2007-10-28 01:41:15.407 301 18225.16 40.67 52684.09 88888.00 2007-10-28 01:41:15.907 301 18225.18 40.64 52684.18 88888.00 2007-10-28 01:41:16.407 301 18225.08 40.70 52684.14 88888.00 2007-10-28 01:41:16.907 301 18225.06 40.72 52683.96 88888.00 2007-10-28 01:41:17.407 301 18225.09 40.73 52683.92 88888.00 2007-10-28 01:41:17.907 301 18225.14 40.74 52683.81 88888.00 2007-10-28 01:41:18.407 301 18225.14 40.70 52683.67 88888.00 2007-10-28 01:41:18.907 301 18225.10 40.69 52683.78 88888.00 2007-10-28 01:41:19.407 301 18225.00 40.66 52683.79 88888.00 2007-10-28 01:41:19.907 301 18225.14 40.76 52683.80 88888.00 2007-10-28 01:41:20.407 301 18225.15 40.70 52683.88 88888.00 2007-10-28 01:41:20.907 301 18225.10 40.72 52683.79 88888.00 2007-10-28 01:41:21.407 301 18225.16 40.77 52683.81 88888.00 2007-10-28 01:41:21.907 301 18225.17 40.77 52683.68 88888.00 2007-10-28 01:41:22.407 301 18225.27 40.72 52683.69 88888.00 2007-10-28 01:41:22.907 301 18225.18 40.80 52683.64 88888.00 2007-10-28 01:41:23.407 301 18225.21 40.81 52683.60 88888.00 2007-10-28 01:41:23.907 301 18225.32 40.86 52683.61 88888.00 2007-10-28 01:41:24.407 301 18225.37 40.91 52683.51 88888.00 2007-10-28 01:41:24.907 301 18225.35 40.92 52683.38 88888.00 2007-10-28 01:41:25.407 301 18225.33 40.99 52683.47 88888.00 2007-10-28 01:41:25.907 301 18225.33 41.03 52683.52 88888.00 2007-10-28 01:41:26.407 301 18225.54 40.94 52683.48 88888.00 2007-10-28 01:41:26.907 301 18225.54 40.96 52683.38 88888.00 2007-10-28 01:41:27.407 301 18225.58 41.03 52683.44 88888.00 2007-10-28 01:41:27.907 301 18225.53 40.98 52683.44 88888.00 2007-10-28 01:41:28.407 301 18225.68 41.01 52683.45 88888.00 2007-10-28 01:41:28.907 301 18225.57 40.94 52683.38 88888.00 2007-10-28 01:41:29.407 301 18225.60 40.87 52683.34 88888.00 2007-10-28 01:41:29.907 301 18225.57 40.72 52683.38 88888.00 2007-10-28 01:41:30.407 301 18225.53 40.70 52683.37 88888.00 2007-10-28 01:41:30.907 301 18225.63 40.74 52683.35 88888.00 2007-10-28 01:41:31.407 301 18225.55 40.75 52683.30 88888.00 2007-10-28 01:41:31.907 301 18225.55 40.75 52683.25 88888.00 2007-10-28 01:41:32.407 301 18225.72 40.70 52683.18 88888.00 2007-10-28 01:41:32.907 301 18225.69 40.77 52683.29 88888.00 2007-10-28 01:41:33.407 301 18225.61 40.82 52683.30 88888.00 2007-10-28 01:41:33.907 301 18225.59 40.77 52683.21 88888.00 2007-10-28 01:41:34.407 301 18225.72 40.68 52683.39 88888.00 2007-10-28 01:41:34.907 301 18225.64 40.66 52683.42 88888.00 2007-10-28 01:41:35.407 301 18225.59 40.66 52683.28 88888.00 2007-10-28 01:41:35.907 301 18225.60 40.62 52683.20 88888.00 2007-10-28 01:41:36.407 301 18225.47 40.63 52683.27 88888.00 2007-10-28 01:41:36.907 301 18225.54 40.68 52683.38 88888.00 2007-10-28 01:41:37.407 301 18225.55 40.69 52683.44 88888.00 2007-10-28 01:41:37.907 301 18225.61 40.66 52683.41 88888.00 2007-10-28 01:41:38.407 301 18225.65 40.72 52683.40 88888.00 2007-10-28 01:41:38.907 301 18225.72 40.73 52683.38 88888.00 2007-10-28 01:41:39.407 301 18225.73 40.72 52683.35 88888.00 2007-10-28 01:41:39.907 301 18225.57 40.69 52683.32 88888.00 2007-10-28 01:41:40.407 301 18225.57 40.71 52683.29 88888.00 2007-10-28 01:41:40.907 301 18225.68 40.66 52683.35 88888.00 2007-10-28 01:41:41.407 301 18225.65 40.61 52683.44 88888.00 2007-10-28 01:41:41.907 301 18225.51 40.49 52683.46 88888.00 2007-10-28 01:41:42.407 301 18225.53 40.45 52683.42 88888.00 2007-10-28 01:41:42.907 301 18225.64 40.54 52683.30 88888.00 2007-10-28 01:41:43.407 301 18225.72 40.66 52683.32 88888.00 2007-10-28 01:41:43.907 301 18225.74 40.69 52683.35 88888.00 2007-10-28 01:41:44.407 301 18225.75 40.69 52683.40 88888.00 2007-10-28 01:41:44.907 301 18225.78 40.72 52683.45 88888.00 2007-10-28 01:41:45.407 301 18225.73 40.74 52683.41 88888.00 2007-10-28 01:41:45.907 301 18225.78 40.71 52683.27 88888.00 2007-10-28 01:41:46.407 301 18225.67 40.66 52683.20 88888.00 2007-10-28 01:41:46.907 301 18225.69 40.62 52683.27 88888.00 2007-10-28 01:41:47.407 301 18225.76 40.61 52683.21 88888.00 2007-10-28 01:41:47.907 301 18225.78 40.55 52683.23 88888.00 2007-10-28 01:41:48.407 301 18225.72 40.56 52683.17 88888.00 2007-10-28 01:41:48.907 301 18225.67 40.48 52683.20 88888.00 2007-10-28 01:41:49.407 301 18225.55 40.54 52683.32 88888.00 2007-10-28 01:41:49.907 301 18225.64 40.61 52683.28 88888.00 2007-10-28 01:41:50.407 301 18225.81 40.57 52683.36 88888.00 2007-10-28 01:41:50.907 301 18225.86 40.49 52683.37 88888.00 2007-10-28 01:41:51.407 301 18225.80 40.43 52683.26 88888.00 2007-10-28 01:41:51.907 301 18225.73 40.41 52683.09 88888.00 2007-10-28 01:41:52.407 301 18225.61 40.38 52683.09 88888.00 2007-10-28 01:41:52.907 301 18225.70 40.35 52683.14 88888.00 2007-10-28 01:41:53.407 301 18225.85 40.33 52683.15 88888.00 2007-10-28 01:41:53.907 301 18225.83 40.35 52683.26 88888.00 2007-10-28 01:41:54.407 301 18225.87 40.33 52683.26 88888.00 2007-10-28 01:41:54.907 301 18226.02 40.32 52683.28 88888.00 2007-10-28 01:41:55.407 301 18225.93 40.24 52683.25 88888.00 2007-10-28 01:41:55.907 301 18225.84 40.29 52683.17 88888.00 2007-10-28 01:41:56.407 301 18225.84 40.28 52683.07 88888.00 2007-10-28 01:41:56.907 301 18225.84 40.27 52683.06 88888.00 2007-10-28 01:41:57.407 301 18225.85 40.23 52683.09 88888.00 2007-10-28 01:41:57.907 301 18225.84 40.34 52683.02 88888.00 2007-10-28 01:41:58.407 301 18225.78 40.28 52683.10 88888.00 2007-10-28 01:41:58.907 301 18225.78 40.20 52683.18 88888.00 2007-10-28 01:41:59.407 301 18225.75 40.20 52683.17 88888.00 2007-10-28 01:41:59.907 301 18225.81 40.21 52683.26 88888.00 2007-10-28 01:42:00.407 301 18225.80 40.16 52683.28 88888.00 2007-10-28 01:42:00.907 301 18225.78 40.15 52683.26 88888.00 2007-10-28 01:42:01.407 301 18225.83 40.19 52683.26 88888.00 2007-10-28 01:42:01.907 301 18225.73 40.21 52683.09 88888.00 2007-10-28 01:42:02.407 301 18225.64 40.28 52683.17 88888.00 2007-10-28 01:42:02.907 301 18225.71 40.22 52683.16 88888.00 2007-10-28 01:42:03.407 301 18225.74 40.08 52683.13 88888.00 2007-10-28 01:42:03.907 301 18225.62 40.02 52683.17 88888.00 2007-10-28 01:42:04.407 301 18225.64 40.01 52683.17 88888.00 2007-10-28 01:42:04.907 301 18225.68 40.06 52683.25 88888.00 2007-10-28 01:42:05.407 301 18225.63 40.04 52683.32 88888.00 2007-10-28 01:42:05.907 301 18225.51 39.92 52683.30 88888.00 2007-10-28 01:42:06.407 301 18225.42 39.97 52683.36 88888.00 2007-10-28 01:42:06.907 301 18225.51 39.99 52683.49 88888.00 2007-10-28 01:42:07.407 301 18225.49 39.93 52683.44 88888.00 2007-10-28 01:42:07.907 301 18225.36 39.86 52683.48 88888.00 2007-10-28 01:42:08.407 301 18225.48 39.89 52683.45 88888.00 2007-10-28 01:42:08.907 301 18225.61 39.84 52683.44 88888.00 2007-10-28 01:42:09.407 301 18225.58 39.79 52683.36 88888.00 2007-10-28 01:42:09.907 301 18225.44 39.80 52683.37 88888.00 2007-10-28 01:42:10.407 301 18225.51 39.88 52683.52 88888.00 2007-10-28 01:42:10.907 301 18225.52 40.01 52683.51 88888.00 2007-10-28 01:42:11.407 301 18225.52 40.10 52683.51 88888.00 2007-10-28 01:42:11.907 301 18225.53 40.12 52683.48 88888.00 2007-10-28 01:42:12.407 301 18225.57 40.04 52683.45 88888.00 2007-10-28 01:42:12.907 301 18225.43 40.09 52683.46 88888.00 2007-10-28 01:42:13.407 301 18225.40 40.12 52683.44 88888.00 2007-10-28 01:42:13.907 301 18225.35 40.11 52683.51 88888.00 2007-10-28 01:42:14.407 301 18225.21 40.20 52683.52 88888.00 2007-10-28 01:42:14.907 301 18225.09 40.14 52683.46 88888.00 2007-10-28 01:42:15.407 301 18225.13 40.12 52683.52 88888.00 2007-10-28 01:42:15.907 301 18225.13 40.10 52683.62 88888.00 2007-10-28 01:42:16.407 301 18225.15 40.09 52683.56 88888.00 2007-10-28 01:42:16.907 301 18225.19 40.11 52683.61 88888.00 2007-10-28 01:42:17.407 301 18225.15 40.19 52683.68 88888.00 2007-10-28 01:42:17.907 301 18225.02 40.13 52683.69 88888.00 2007-10-28 01:42:18.407 301 18224.98 40.09 52683.73 88888.00 2007-10-28 01:42:18.907 301 18224.98 40.14 52683.68 88888.00 2007-10-28 01:42:19.407 301 18225.07 40.23 52683.47 88888.00 2007-10-28 01:42:19.907 301 18225.13 40.26 52683.37 88888.00 2007-10-28 01:42:20.407 301 18225.10 40.16 52683.47 88888.00 2007-10-28 01:42:20.907 301 18225.16 40.16 52683.47 88888.00 2007-10-28 01:42:21.407 301 18225.20 40.18 52683.51 88888.00 2007-10-28 01:42:21.907 301 18225.07 40.15 52683.46 88888.00 2007-10-28 01:42:22.407 301 18225.19 40.08 52683.48 88888.00 2007-10-28 01:42:22.907 301 18225.30 40.09 52683.45 88888.00 2007-10-28 01:42:23.407 301 18225.35 40.20 52683.37 88888.00 2007-10-28 01:42:23.907 301 18225.22 40.28 52683.29 88888.00 2007-10-28 01:42:24.407 301 18225.16 40.32 52683.36 88888.00 2007-10-28 01:42:24.907 301 18225.04 40.21 52683.50 88888.00 2007-10-28 01:42:25.407 301 18225.06 40.12 52683.56 88888.00 2007-10-28 01:42:25.907 301 18225.13 40.13 52683.51 88888.00 2007-10-28 01:42:26.407 301 18225.15 40.21 52683.53 88888.00 2007-10-28 01:42:26.907 301 18225.06 40.31 52683.50 88888.00 2007-10-28 01:42:27.407 301 18225.08 40.29 52683.52 88888.00 2007-10-28 01:42:27.907 301 18225.14 40.25 52683.49 88888.00 2007-10-28 01:42:28.407 301 18225.16 40.26 52683.46 88888.00 2007-10-28 01:42:28.907 301 18225.19 40.24 52683.55 88888.00 2007-10-28 01:42:29.407 301 18225.14 40.30 52683.52 88888.00 2007-10-28 01:42:29.907 301 18224.98 40.30 52683.50 88888.00 2007-10-28 01:42:30.407 301 18225.03 40.30 52683.59 88888.00 2007-10-28 01:42:30.907 301 18225.30 40.38 52683.61 88888.00 2007-10-28 01:42:31.407 301 18225.44 40.45 52683.55 88888.00 2007-10-28 01:42:31.907 301 18225.49 40.38 52683.42 88888.00 2007-10-28 01:42:32.407 301 18225.20 40.30 52683.46 88888.00 2007-10-28 01:42:32.907 301 18225.11 40.35 52683.37 88888.00 2007-10-28 01:42:33.407 301 18225.08 40.45 52683.39 88888.00 2007-10-28 01:42:33.907 301 18225.04 40.48 52683.41 88888.00 2007-10-28 01:42:34.407 301 18224.98 40.51 52683.40 88888.00 2007-10-28 01:42:34.907 301 18224.91 40.52 52683.46 88888.00 2007-10-28 01:42:35.407 301 18224.96 40.48 52683.45 88888.00 2007-10-28 01:42:35.907 301 18224.98 40.41 52683.35 88888.00 2007-10-28 01:42:36.407 301 18225.15 40.47 52683.35 88888.00 2007-10-28 01:42:36.907 301 18225.15 40.54 52683.36 88888.00 2007-10-28 01:42:37.407 301 18225.10 40.52 52683.57 88888.00 2007-10-28 01:42:37.907 301 18225.16 40.44 52683.68 88888.00 2007-10-28 01:42:38.407 301 18224.99 40.44 52683.70 88888.00 2007-10-28 01:42:38.907 301 18225.07 40.49 52683.61 88888.00 2007-10-28 01:42:39.407 301 18224.95 40.51 52683.42 88888.00 2007-10-28 01:42:39.907 301 18224.83 40.47 52683.47 88888.00 2007-10-28 01:42:40.407 301 18224.75 40.43 52683.60 88888.00 2007-10-28 01:42:40.907 301 18224.87 40.52 52683.59 88888.00 2007-10-28 01:42:41.407 301 18224.88 40.46 52683.59 88888.00 2007-10-28 01:42:41.907 301 18224.81 40.45 52683.55 88888.00 2007-10-28 01:42:42.407 301 18224.81 40.54 52683.47 88888.00 2007-10-28 01:42:42.907 301 18224.73 40.47 52683.50 88888.00 2007-10-28 01:42:43.407 301 18224.71 40.51 52683.62 88888.00 2007-10-28 01:42:43.907 301 18224.74 40.60 52683.64 88888.00 2007-10-28 01:42:44.407 301 18224.78 40.66 52683.64 88888.00 2007-10-28 01:42:44.907 301 18224.85 40.66 52683.61 88888.00 2007-10-28 01:42:45.407 301 18224.82 40.67 52683.62 88888.00 2007-10-28 01:42:45.907 301 18224.82 40.71 52683.55 88888.00 2007-10-28 01:42:46.407 301 18224.76 40.62 52683.67 88888.00 2007-10-28 01:42:46.907 301 18224.79 40.63 52683.70 88888.00 2007-10-28 01:42:47.407 301 18224.86 40.67 52683.61 88888.00 2007-10-28 01:42:47.907 301 18224.73 40.73 52683.59 88888.00 2007-10-28 01:42:48.407 301 18224.70 40.77 52683.55 88888.00 2007-10-28 01:42:48.907 301 18224.89 40.78 52683.51 88888.00 2007-10-28 01:42:49.407 301 18224.86 40.79 52683.50 88888.00 2007-10-28 01:42:49.907 301 18224.77 40.94 52683.50 88888.00 2007-10-28 01:42:50.407 301 18224.89 40.95 52683.61 88888.00 2007-10-28 01:42:50.907 301 18224.97 40.96 52683.67 88888.00 2007-10-28 01:42:51.407 301 18225.04 40.97 52683.58 88888.00 2007-10-28 01:42:51.907 301 18224.92 41.00 52683.67 88888.00 2007-10-28 01:42:52.407 301 18224.85 40.92 52683.70 88888.00 2007-10-28 01:42:52.907 301 18224.87 40.78 52683.78 88888.00 2007-10-28 01:42:53.407 301 18224.92 40.80 52683.70 88888.00 2007-10-28 01:42:53.907 301 18224.74 40.82 52683.63 88888.00 2007-10-28 01:42:54.407 301 18224.89 40.81 52683.52 88888.00 2007-10-28 01:42:54.907 301 18224.91 40.87 52683.52 88888.00 2007-10-28 01:42:55.407 301 18224.87 40.91 52683.63 88888.00 2007-10-28 01:42:55.907 301 18224.95 40.94 52683.70 88888.00 2007-10-28 01:42:56.407 301 18224.98 41.00 52683.70 88888.00 2007-10-28 01:42:56.907 301 18225.06 41.19 52683.72 88888.00 2007-10-28 01:42:57.407 301 18224.88 41.26 52683.69 88888.00 2007-10-28 01:42:57.907 301 18224.75 41.26 52683.58 88888.00 2007-10-28 01:42:58.407 301 18224.84 41.26 52683.56 88888.00 2007-10-28 01:42:58.907 301 18224.83 41.29 52683.56 88888.00 2007-10-28 01:42:59.407 301 18224.78 41.32 52683.56 88888.00 2007-10-28 01:42:59.907 301 18224.71 41.28 52683.51 88888.00 2007-10-28 01:43:00.407 301 18224.71 41.22 52683.55 88888.00 2007-10-28 01:43:00.907 301 18224.76 41.20 52683.57 88888.00 2007-10-28 01:43:01.407 301 18224.87 41.14 52683.64 88888.00 2007-10-28 01:43:01.907 301 18224.78 41.18 52683.69 88888.00 2007-10-28 01:43:02.407 301 18224.86 41.20 52683.78 88888.00 2007-10-28 01:43:02.907 301 18224.76 41.23 52683.72 88888.00 2007-10-28 01:43:03.407 301 18224.59 41.30 52683.60 88888.00 2007-10-28 01:43:03.907 301 18224.64 41.34 52683.56 88888.00 2007-10-28 01:43:04.407 301 18224.82 41.42 52683.52 88888.00 2007-10-28 01:43:04.907 301 18224.79 41.45 52683.50 88888.00 2007-10-28 01:43:05.407 301 18224.75 41.44 52683.58 88888.00 2007-10-28 01:43:05.907 301 18224.89 41.54 52683.63 88888.00 2007-10-28 01:43:06.407 301 18224.76 41.52 52683.62 88888.00 2007-10-28 01:43:06.907 301 18224.76 41.44 52683.70 88888.00 2007-10-28 01:43:07.407 301 18224.72 41.46 52683.76 88888.00 2007-10-28 01:43:07.907 301 18224.97 41.45 52683.72 88888.00 2007-10-28 01:43:08.407 301 18224.93 41.54 52683.79 88888.00 2007-10-28 01:43:08.907 301 18224.93 41.45 52683.69 88888.00 2007-10-28 01:43:09.407 301 18225.00 41.45 52683.68 88888.00 2007-10-28 01:43:09.907 301 18225.11 41.46 52683.68 88888.00 2007-10-28 01:43:10.407 301 18224.99 41.47 52683.57 88888.00 2007-10-28 01:43:10.907 301 18224.83 41.47 52683.55 88888.00 2007-10-28 01:43:11.407 301 18224.86 41.48 52683.63 88888.00 2007-10-28 01:43:11.907 301 18224.84 41.46 52683.70 88888.00 2007-10-28 01:43:12.407 301 18224.87 41.39 52683.70 88888.00 2007-10-28 01:43:12.907 301 18224.81 41.39 52683.73 88888.00 2007-10-28 01:43:13.407 301 18224.78 41.42 52683.69 88888.00 2007-10-28 01:43:13.907 301 18224.79 41.49 52683.64 88888.00 2007-10-28 01:43:14.407 301 18224.85 41.41 52683.68 88888.00 2007-10-28 01:43:14.907 301 18224.77 41.26 52683.73 88888.00 2007-10-28 01:43:15.407 301 18224.89 41.25 52683.70 88888.00 2007-10-28 01:43:15.907 301 18224.86 41.27 52683.62 88888.00 2007-10-28 01:43:16.407 301 18224.96 41.31 52683.65 88888.00 2007-10-28 01:43:16.907 301 18224.94 41.41 52683.64 88888.00 2007-10-28 01:43:17.407 301 18225.06 41.46 52683.63 88888.00 2007-10-28 01:43:17.907 301 18225.16 41.54 52683.70 88888.00 2007-10-28 01:43:18.407 301 18225.07 41.49 52683.74 88888.00 2007-10-28 01:43:18.907 301 18225.09 41.46 52683.76 88888.00 2007-10-28 01:43:19.407 301 18224.99 41.56 52683.86 88888.00 2007-10-28 01:43:19.907 301 18225.02 41.62 52683.79 88888.00 2007-10-28 01:43:20.407 301 18225.07 41.67 52683.79 88888.00 2007-10-28 01:43:20.907 301 18225.13 41.70 52683.84 88888.00 2007-10-28 01:43:21.407 301 18225.15 41.68 52683.79 88888.00 2007-10-28 01:43:21.907 301 18225.13 41.70 52683.78 88888.00 2007-10-28 01:43:22.407 301 18225.13 41.66 52683.72 88888.00 2007-10-28 01:43:22.907 301 18225.03 41.68 52683.82 88888.00 2007-10-28 01:43:23.407 301 18225.03 41.61 52683.69 88888.00 2007-10-28 01:43:23.907 301 18225.07 41.71 52683.63 88888.00 2007-10-28 01:43:24.407 301 18225.11 41.75 52683.65 88888.00 2007-10-28 01:43:24.907 301 18225.11 41.75 52683.60 88888.00 2007-10-28 01:43:25.407 301 18225.04 41.69 52683.63 88888.00 2007-10-28 01:43:25.907 301 18225.10 41.73 52683.72 88888.00 2007-10-28 01:43:26.407 301 18225.14 41.78 52683.80 88888.00 2007-10-28 01:43:26.907 301 18225.06 41.85 52683.82 88888.00 2007-10-28 01:43:27.407 301 18225.10 41.79 52683.83 88888.00 2007-10-28 01:43:27.907 301 18225.13 41.75 52683.79 88888.00 2007-10-28 01:43:28.407 301 18225.05 41.69 52683.79 88888.00 2007-10-28 01:43:28.907 301 18225.13 41.74 52683.74 88888.00 2007-10-28 01:43:29.407 301 18225.06 41.84 52683.78 88888.00 2007-10-28 01:43:29.907 301 18225.06 41.93 52683.72 88888.00 2007-10-28 01:43:30.407 301 18225.04 41.94 52683.68 88888.00 2007-10-28 01:43:30.907 301 18225.02 41.90 52683.82 88888.00 2007-10-28 01:43:31.407 301 18225.09 41.77 52683.93 88888.00 2007-10-28 01:43:31.907 301 18225.16 41.75 52683.91 88888.00 2007-10-28 01:43:32.407 301 18225.13 41.78 52683.82 88888.00 2007-10-28 01:43:32.907 301 18225.08 41.77 52683.75 88888.00 2007-10-28 01:43:33.407 301 18225.22 41.66 52683.76 88888.00 2007-10-28 01:43:33.907 301 18225.22 41.57 52683.76 88888.00 2007-10-28 01:43:34.407 301 18225.25 41.61 52683.79 88888.00 2007-10-28 01:43:34.907 301 18225.28 41.59 52683.75 88888.00 2007-10-28 01:43:35.407 301 18225.20 41.60 52683.72 88888.00 2007-10-28 01:43:35.907 301 18225.16 41.70 52683.61 88888.00 2007-10-28 01:43:36.407 301 18225.25 41.88 52683.59 88888.00 2007-10-28 01:43:36.907 301 18225.28 41.98 52683.53 88888.00 2007-10-28 01:43:37.407 301 18225.22 41.94 52683.62 88888.00 2007-10-28 01:43:37.907 301 18225.15 41.95 52683.64 88888.00 2007-10-28 01:43:38.407 301 18225.22 42.01 52683.60 88888.00 2007-10-28 01:43:38.907 301 18225.31 42.10 52683.62 88888.00 2007-10-28 01:43:39.407 301 18225.35 42.07 52683.59 88888.00 2007-10-28 01:43:39.907 301 18225.40 42.08 52683.67 88888.00 2007-10-28 01:43:40.407 301 18225.39 42.05 52683.72 88888.00 2007-10-28 01:43:40.907 301 18225.29 42.03 52683.81 88888.00 2007-10-28 01:43:41.407 301 18225.36 42.07 52683.82 88888.00 2007-10-28 01:43:41.907 301 18225.36 42.06 52683.75 88888.00 2007-10-28 01:43:42.407 301 18225.26 42.06 52683.72 88888.00 2007-10-28 01:43:42.907 301 18225.31 42.09 52683.70 88888.00 2007-10-28 01:43:43.407 301 18225.37 42.08 52683.71 88888.00 2007-10-28 01:43:43.907 301 18225.32 42.11 52683.64 88888.00 2007-10-28 01:43:44.407 301 18225.38 42.04 52683.60 88888.00 2007-10-28 01:43:44.907 301 18225.44 42.04 52683.61 88888.00 2007-10-28 01:43:45.407 301 18225.47 42.18 52683.58 88888.00 2007-10-28 01:43:45.907 301 18225.60 42.18 52683.68 88888.00 2007-10-28 01:43:46.407 301 18225.65 42.13 52683.71 88888.00 2007-10-28 01:43:46.907 301 18225.58 42.13 52683.64 88888.00 2007-10-28 01:43:47.407 301 18225.42 42.20 52683.69 88888.00 2007-10-28 01:43:47.907 301 18225.46 42.21 52683.62 88888.00 2007-10-28 01:43:48.407 301 18225.33 42.24 52683.67 88888.00 2007-10-28 01:43:48.907 301 18225.39 42.27 52683.64 88888.00 2007-10-28 01:43:49.407 301 18225.37 42.32 52683.64 88888.00 2007-10-28 01:43:49.907 301 18225.33 42.30 52683.63 88888.00 2007-10-28 01:43:50.407 301 18225.36 42.24 52683.74 88888.00 2007-10-28 01:43:50.907 301 18225.40 42.19 52683.69 88888.00 2007-10-28 01:43:51.407 301 18225.36 42.10 52683.61 88888.00 2007-10-28 01:43:51.907 301 18225.36 42.02 52683.65 88888.00 2007-10-28 01:43:52.407 301 18225.38 42.06 52683.58 88888.00 2007-10-28 01:43:52.907 301 18225.36 42.06 52683.55 88888.00 2007-10-28 01:43:53.407 301 18225.25 42.10 52683.51 88888.00 2007-10-28 01:43:53.907 301 18225.30 42.13 52683.49 88888.00 2007-10-28 01:43:54.407 301 18225.33 42.19 52683.56 88888.00 2007-10-28 01:43:54.907 301 18225.30 42.18 52683.60 88888.00 2007-10-28 01:43:55.407 301 18225.29 42.16 52683.58 88888.00 2007-10-28 01:43:55.907 301 18225.36 42.24 52683.63 88888.00 2007-10-28 01:43:56.407 301 18225.30 42.21 52683.72 88888.00 2007-10-28 01:43:56.907 301 18225.35 42.19 52683.70 88888.00 2007-10-28 01:43:57.407 301 18225.33 42.26 52683.51 88888.00 2007-10-28 01:43:57.907 301 18225.43 42.22 52683.60 88888.00 2007-10-28 01:43:58.407 301 18225.50 42.25 52683.67 88888.00 2007-10-28 01:43:58.907 301 18225.42 42.28 52683.69 88888.00 2007-10-28 01:43:59.407 301 18225.37 42.30 52683.65 88888.00 2007-10-28 01:43:59.907 301 18225.40 42.24 52683.59 88888.00 2007-10-28 01:44:00.407 301 18225.44 42.32 52683.53 88888.00 2007-10-28 01:44:00.907 301 18225.46 42.30 52683.60 88888.00 2007-10-28 01:44:01.407 301 18225.59 42.36 52683.60 88888.00 2007-10-28 01:44:01.907 301 18225.54 42.35 52683.59 88888.00 2007-10-28 01:44:02.407 301 18225.52 42.25 52683.61 88888.00 2007-10-28 01:44:02.907 301 18225.57 42.31 52683.60 88888.00 2007-10-28 01:44:03.407 301 18225.54 42.36 52683.56 88888.00 2007-10-28 01:44:03.907 301 18225.63 42.38 52683.53 88888.00 2007-10-28 01:44:04.407 301 18225.63 42.30 52683.58 88888.00 2007-10-28 01:44:04.907 301 18225.55 42.31 52683.61 88888.00 2007-10-28 01:44:05.407 301 18225.61 42.30 52683.56 88888.00 2007-10-28 01:44:05.907 301 18225.60 42.28 52683.59 88888.00 2007-10-28 01:44:06.407 301 18225.57 42.28 52683.57 88888.00 2007-10-28 01:44:06.907 301 18225.59 42.25 52683.49 88888.00 2007-10-28 01:44:07.407 301 18225.61 42.29 52683.53 88888.00 2007-10-28 01:44:07.907 301 18225.68 42.31 52683.55 88888.00 2007-10-28 01:44:08.407 301 18225.59 42.31 52683.57 88888.00 2007-10-28 01:44:08.907 301 18225.49 42.28 52683.59 88888.00 2007-10-28 01:44:09.407 301 18225.40 42.23 52683.64 88888.00 2007-10-28 01:44:09.907 301 18225.42 42.11 52683.57 88888.00 2007-10-28 01:44:10.407 301 18225.52 42.21 52683.64 88888.00 2007-10-28 01:44:10.907 301 18225.59 42.31 52683.78 88888.00 2007-10-28 01:44:11.407 301 18225.61 42.29 52683.78 88888.00 2007-10-28 01:44:11.907 301 18225.49 42.28 52683.75 88888.00 2007-10-28 01:44:12.407 301 18225.46 42.27 52683.68 88888.00 2007-10-28 01:44:12.907 301 18225.55 42.16 52683.67 88888.00 2007-10-28 01:44:13.407 301 18225.68 42.27 52683.67 88888.00 2007-10-28 01:44:13.907 301 18225.73 42.27 52683.71 88888.00 2007-10-28 01:44:14.407 301 18225.69 42.12 52683.71 88888.00 2007-10-28 01:44:14.907 301 18225.68 42.08 52683.76 88888.00 2007-10-28 01:44:15.407 301 18225.55 42.14 52683.71 88888.00 2007-10-28 01:44:15.907 301 18225.49 42.15 52683.71 88888.00 2007-10-28 01:44:16.407 301 18225.50 42.18 52683.81 88888.00 2007-10-28 01:44:16.907 301 18225.50 42.18 52683.83 88888.00 2007-10-28 01:44:17.407 301 18225.51 42.19 52683.85 88888.00 2007-10-28 01:44:17.907 301 18225.49 42.24 52683.95 88888.00 2007-10-28 01:44:18.407 301 18225.46 42.33 52683.97 88888.00 2007-10-28 01:44:18.907 301 18225.31 42.29 52683.86 88888.00 2007-10-28 01:44:19.407 301 18225.21 42.37 52683.90 88888.00 2007-10-28 01:44:19.907 301 18225.19 42.44 52683.88 88888.00 2007-10-28 01:44:20.407 301 18225.20 42.37 52684.04 88888.00 2007-10-28 01:44:20.907 301 18225.16 42.35 52683.95 88888.00 2007-10-28 01:44:21.407 301 18225.04 42.45 52684.00 88888.00 2007-10-28 01:44:21.907 301 18224.84 42.41 52683.97 88888.00 2007-10-28 01:44:22.407 301 18224.75 42.38 52683.95 88888.00 2007-10-28 01:44:22.907 301 18224.68 42.36 52684.00 88888.00 2007-10-28 01:44:23.407 301 18224.88 42.24 52684.05 88888.00 2007-10-28 01:44:23.907 301 18224.81 42.32 52684.03 88888.00 2007-10-28 01:44:24.407 301 18224.64 42.32 52683.92 88888.00 2007-10-28 01:44:24.907 301 18224.71 42.41 52683.90 88888.00 2007-10-28 01:44:25.407 301 18224.83 42.46 52683.91 88888.00 2007-10-28 01:44:25.907 301 18224.84 42.46 52683.85 88888.00 2007-10-28 01:44:26.407 301 18224.89 42.43 52683.86 88888.00 2007-10-28 01:44:26.907 301 18224.91 42.29 52683.91 88888.00 2007-10-28 01:44:27.407 301 18224.88 42.29 52683.96 88888.00 2007-10-28 01:44:27.907 301 18224.84 42.37 52683.98 88888.00 2007-10-28 01:44:28.407 301 18224.74 42.35 52683.86 88888.00 2007-10-28 01:44:28.907 301 18224.88 42.29 52683.85 88888.00 2007-10-28 01:44:29.407 301 18224.98 42.28 52683.92 88888.00 2007-10-28 01:44:29.907 301 18224.95 42.29 52683.96 88888.00 2007-10-28 01:44:30.407 301 18224.88 42.38 52683.90 88888.00 2007-10-28 01:44:30.907 301 18224.82 42.45 52683.86 88888.00 2007-10-28 01:44:31.407 301 18224.93 42.43 52683.92 88888.00 2007-10-28 01:44:31.907 301 18225.05 42.33 52683.93 88888.00 2007-10-28 01:44:32.407 301 18224.88 42.28 52683.91 88888.00 2007-10-28 01:44:32.907 301 18224.83 42.27 52683.76 88888.00 2007-10-28 01:44:33.407 301 18224.78 42.31 52683.78 88888.00 2007-10-28 01:44:33.907 301 18224.78 42.31 52683.93 88888.00 2007-10-28 01:44:34.407 301 18224.85 42.23 52684.05 88888.00 2007-10-28 01:44:34.907 301 18224.82 42.15 52684.03 88888.00 2007-10-28 01:44:35.407 301 18224.67 42.16 52683.96 88888.00 2007-10-28 01:44:35.907 301 18224.72 42.15 52683.98 88888.00 2007-10-28 01:44:36.407 301 18224.71 42.18 52683.92 88888.00 2007-10-28 01:44:36.907 301 18224.59 42.20 52683.98 88888.00 2007-10-28 01:44:37.407 301 18224.74 42.20 52683.85 88888.00 2007-10-28 01:44:37.907 301 18224.87 42.19 52683.94 88888.00 2007-10-28 01:44:38.407 301 18224.52 42.21 52683.93 88888.00 2007-10-28 01:44:38.907 301 18224.45 42.32 52683.92 88888.00 2007-10-28 01:44:39.407 301 18224.68 42.40 52684.04 88888.00 2007-10-28 01:44:39.907 301 18224.70 42.41 52684.05 88888.00 2007-10-28 01:44:40.407 301 18224.68 42.43 52684.03 88888.00 2007-10-28 01:44:40.907 301 18224.65 42.39 52683.90 88888.00 2007-10-28 01:44:41.407 301 18224.67 42.33 52683.87 88888.00 2007-10-28 01:44:41.907 301 18224.72 42.35 52683.81 88888.00 2007-10-28 01:44:42.407 301 18224.71 42.38 52683.81 88888.00 2007-10-28 01:44:42.907 301 18224.72 42.41 52683.83 88888.00 2007-10-28 01:44:43.407 301 18224.65 42.27 52683.83 88888.00 2007-10-28 01:44:43.907 301 18224.66 42.21 52683.76 88888.00 2007-10-28 01:44:44.407 301 18224.79 42.15 52683.80 88888.00 2007-10-28 01:44:44.907 301 18224.74 42.10 52683.71 88888.00 2007-10-28 01:44:45.407 301 18224.56 42.05 52683.64 88888.00 2007-10-28 01:44:45.907 301 18224.59 42.06 52683.68 88888.00 2007-10-28 01:44:46.407 301 18224.66 42.08 52683.75 88888.00 2007-10-28 01:44:46.907 301 18224.63 42.02 52683.69 88888.00 2007-10-28 01:44:47.407 301 18224.59 42.08 52683.72 88888.00 2007-10-28 01:44:47.907 301 18224.70 42.14 52683.72 88888.00 2007-10-28 01:44:48.407 301 18224.76 42.18 52683.61 88888.00 2007-10-28 01:44:48.907 301 18224.73 42.13 52683.70 88888.00 2007-10-28 01:44:49.407 301 18224.84 42.13 52683.79 88888.00 2007-10-28 01:44:49.907 301 18224.79 42.13 52683.80 88888.00 2007-10-28 01:44:50.407 301 18224.78 42.06 52683.84 88888.00 2007-10-28 01:44:50.907 301 18224.86 42.15 52683.85 88888.00 2007-10-28 01:44:51.407 301 18224.64 42.30 52683.83 88888.00 2007-10-28 01:44:51.907 301 18224.53 42.23 52684.00 88888.00 2007-10-28 01:44:52.407 301 18224.60 42.07 52684.07 88888.00 2007-10-28 01:44:52.907 301 18224.74 41.95 52684.18 88888.00 2007-10-28 01:44:53.407 301 18224.74 41.82 52684.14 88888.00 2007-10-28 01:44:53.907 301 18224.66 41.94 52684.07 88888.00 2007-10-28 01:44:54.407 301 18224.59 42.02 52684.04 88888.00 2007-10-28 01:44:54.907 301 18224.50 42.04 52684.05 88888.00 2007-10-28 01:44:55.407 301 18224.48 41.99 52684.00 88888.00 2007-10-28 01:44:55.907 301 18224.62 42.01 52683.97 88888.00 2007-10-28 01:44:56.407 301 18224.54 42.00 52683.95 88888.00 2007-10-28 01:44:56.907 301 18224.52 41.94 52684.11 88888.00 2007-10-28 01:44:57.407 301 18224.66 41.96 52684.08 88888.00 2007-10-28 01:44:57.907 301 18224.71 42.02 52684.14 88888.00 2007-10-28 01:44:58.407 301 18224.62 42.08 52684.18 88888.00 2007-10-28 01:44:58.907 301 18224.61 42.13 52684.08 88888.00 2007-10-28 01:44:59.407 301 18224.62 42.10 52684.13 88888.00 2007-10-28 01:44:59.907 301 18224.57 42.04 52684.22 88888.00 2007-10-28 01:45:00.407 301 18224.57 42.07 52684.34 88888.00 2007-10-28 01:45:00.907 301 18224.61 42.14 52684.39 88888.00 2007-10-28 01:45:01.407 301 18224.56 42.13 52684.40 88888.00 2007-10-28 01:45:01.907 301 18224.56 42.13 52684.33 88888.00 2007-10-28 01:45:02.407 301 18224.55 42.12 52684.30 88888.00 2007-10-28 01:45:02.907 301 18224.54 42.11 52684.39 88888.00 2007-10-28 01:45:03.407 301 18224.51 42.18 52684.31 88888.00 2007-10-28 01:45:03.907 301 18224.27 42.26 52684.36 88888.00 2007-10-28 01:45:04.407 301 18224.41 42.22 52684.34 88888.00 2007-10-28 01:45:04.907 301 18224.39 42.21 52684.41 88888.00 2007-10-28 01:45:05.407 301 18224.28 42.19 52684.44 88888.00 2007-10-28 01:45:05.907 301 18224.34 42.19 52684.41 88888.00 2007-10-28 01:45:06.407 301 18224.46 42.22 52684.45 88888.00 2007-10-28 01:45:06.907 301 18224.61 42.19 52684.37 88888.00 2007-10-28 01:45:07.404 301 18224.59 42.15 52684.34 88888.00 2007-10-28 01:45:07.904 301 18224.53 42.25 52684.28 88888.00 2007-10-28 01:45:08.404 301 18224.53 42.30 52684.30 88888.00 2007-10-28 01:45:08.904 301 18224.57 42.27 52684.23 88888.00 2007-10-28 01:45:09.404 301 18224.45 42.22 52684.31 88888.00 2007-10-28 01:45:09.904 301 18224.42 42.15 52684.33 88888.00 2007-10-28 01:45:10.404 301 18224.54 42.16 52684.26 88888.00 2007-10-28 01:45:10.904 301 18224.49 42.14 52684.28 88888.00 2007-10-28 01:45:11.404 301 18224.43 42.23 52684.23 88888.00 2007-10-28 01:45:11.904 301 18224.42 42.26 52684.23 88888.00 2007-10-28 01:45:12.404 301 18224.42 42.23 52684.10 88888.00 2007-10-28 01:45:12.904 301 18224.48 42.26 52684.15 88888.00 2007-10-28 01:45:13.404 301 18224.40 42.20 52684.17 88888.00 2007-10-28 01:45:13.904 301 18224.37 42.16 52684.15 88888.00 2007-10-28 01:45:14.404 301 18224.46 42.14 52684.19 88888.00 2007-10-28 01:45:14.904 301 18224.57 42.22 52684.33 88888.00 2007-10-28 01:45:15.404 301 18224.60 42.30 52684.42 88888.00 2007-10-28 01:45:15.904 301 18224.65 42.28 52684.40 88888.00 2007-10-28 01:45:16.404 301 18224.57 42.27 52684.33 88888.00 2007-10-28 01:45:16.904 301 18224.54 42.26 52684.28 88888.00 2007-10-28 01:45:17.404 301 18224.52 42.25 52684.11 88888.00 2007-10-28 01:45:17.904 301 18224.55 42.15 52684.27 88888.00 2007-10-28 01:45:18.404 301 18224.61 42.15 52684.37 88888.00 2007-10-28 01:45:18.904 301 18224.46 42.20 52684.38 88888.00 2007-10-28 01:45:19.404 301 18224.42 42.15 52684.38 88888.00 2007-10-28 01:45:19.904 301 18224.56 42.20 52684.32 88888.00 2007-10-28 01:45:20.404 301 18224.67 42.20 52684.21 88888.00 2007-10-28 01:45:20.904 301 18224.73 42.16 52684.22 88888.00 2007-10-28 01:45:21.404 301 18224.64 42.09 52684.19 88888.00 2007-10-28 01:45:21.904 301 18224.50 42.02 52684.23 88888.00 2007-10-28 01:45:22.404 301 18224.49 42.03 52684.37 88888.00 2007-10-28 01:45:22.904 301 18224.51 41.94 52684.38 88888.00 2007-10-28 01:45:23.404 301 18224.54 41.99 52684.22 88888.00 2007-10-28 01:45:23.904 301 18224.56 42.10 52684.06 88888.00 2007-10-28 01:45:24.404 301 18224.52 42.03 52683.97 88888.00 2007-10-28 01:45:24.904 301 18224.52 41.99 52683.99 88888.00 2007-10-28 01:45:25.404 301 18224.42 41.97 52683.94 88888.00 2007-10-28 01:45:25.904 301 18224.43 42.04 52684.02 88888.00 2007-10-28 01:45:26.404 301 18224.55 42.04 52684.14 88888.00 2007-10-28 01:45:26.904 301 18224.52 42.02 52684.15 88888.00 2007-10-28 01:45:27.404 301 18224.51 42.05 52684.14 88888.00 2007-10-28 01:45:27.904 301 18224.46 42.03 52684.17 88888.00 2007-10-28 01:45:28.404 301 18224.49 42.01 52684.15 88888.00 2007-10-28 01:45:28.904 301 18224.60 42.06 52684.09 88888.00 2007-10-28 01:45:29.404 301 18224.56 41.96 52684.05 88888.00 2007-10-28 01:45:29.904 301 18224.45 42.03 52684.03 88888.00 2007-10-28 01:45:30.404 301 18224.39 42.06 52683.98 88888.00 2007-10-28 01:45:30.904 301 18224.38 42.13 52684.00 88888.00 2007-10-28 01:45:31.404 301 18224.38 42.09 52684.04 88888.00 2007-10-28 01:45:31.904 301 18224.44 42.05 52684.13 88888.00 2007-10-28 01:45:32.404 301 18224.54 42.04 52684.06 88888.00 2007-10-28 01:45:32.904 301 18224.59 42.02 52684.09 88888.00 2007-10-28 01:45:33.404 301 18224.60 42.00 52684.05 88888.00 2007-10-28 01:45:33.904 301 18224.54 42.00 52684.07 88888.00 2007-10-28 01:45:34.404 301 18224.55 42.09 52684.04 88888.00 2007-10-28 01:45:34.904 301 18224.51 42.16 52684.14 88888.00 2007-10-28 01:45:35.404 301 18224.46 42.15 52684.08 88888.00 2007-10-28 01:45:35.904 301 18224.59 42.04 52683.99 88888.00 2007-10-28 01:45:36.404 301 18224.63 42.03 52684.13 88888.00 2007-10-28 01:45:36.904 301 18224.43 42.11 52684.03 88888.00 2007-10-28 01:45:37.404 301 18224.40 42.12 52684.05 88888.00 2007-10-28 01:45:37.904 301 18224.43 42.11 52684.07 88888.00 2007-10-28 01:45:38.404 301 18224.48 42.04 52684.19 88888.00 2007-10-28 01:45:38.904 301 18224.52 41.94 52684.10 88888.00 2007-10-28 01:45:39.404 301 18224.54 41.94 52684.19 88888.00 2007-10-28 01:45:39.904 301 18224.56 41.94 52684.13 88888.00 2007-10-28 01:45:40.404 301 18224.57 41.94 52684.20 88888.00 2007-10-28 01:45:40.904 301 18224.60 41.99 52684.14 88888.00 2007-10-28 01:45:41.404 301 18224.66 42.01 52684.07 88888.00 2007-10-28 01:45:41.904 301 18224.66 42.01 52684.10 88888.00 2007-10-28 01:45:42.404 301 18224.87 41.93 52684.11 88888.00 2007-10-28 01:45:42.904 301 18224.91 41.95 52684.11 88888.00 2007-10-28 01:45:43.404 301 18224.89 42.07 52683.98 88888.00 2007-10-28 01:45:43.904 301 18224.89 42.11 52683.99 88888.00 2007-10-28 01:45:44.404 301 18224.72 42.00 52684.09 88888.00 2007-10-28 01:45:44.904 301 18224.76 41.85 52684.06 88888.00 2007-10-28 01:45:45.404 301 18224.73 41.81 52684.05 88888.00 2007-10-28 01:45:45.904 301 18224.66 41.90 52684.05 88888.00 2007-10-28 01:45:46.404 301 18224.66 41.82 52684.14 88888.00 2007-10-28 01:45:46.904 301 18224.68 41.93 52684.10 88888.00 2007-10-28 01:45:47.404 301 18224.72 41.94 52683.98 88888.00 2007-10-28 01:45:47.904 301 18224.78 41.91 52684.03 88888.00 2007-10-28 01:45:48.404 301 18224.73 41.91 52684.04 88888.00 2007-10-28 01:45:48.904 301 18224.78 41.92 52683.97 88888.00 2007-10-28 01:45:49.404 301 18224.72 41.92 52683.97 88888.00 2007-10-28 01:45:49.904 301 18224.66 41.93 52684.00 88888.00 2007-10-28 01:45:50.404 301 18224.81 41.92 52683.99 88888.00 2007-10-28 01:45:50.904 301 18224.82 41.89 52683.98 88888.00 2007-10-28 01:45:51.404 301 18224.75 41.84 52683.86 88888.00 2007-10-28 01:45:51.904 301 18224.84 41.77 52683.78 88888.00 2007-10-28 01:45:52.404 301 18224.68 41.77 52683.80 88888.00 2007-10-28 01:45:52.904 301 18224.78 41.80 52683.86 88888.00 2007-10-28 01:45:53.404 301 18224.81 41.74 52683.88 88888.00 2007-10-28 01:45:53.904 301 18224.82 41.73 52683.94 88888.00 2007-10-28 01:45:54.404 301 18224.91 41.76 52683.99 88888.00 2007-10-28 01:45:54.904 301 18224.93 41.79 52683.97 88888.00 2007-10-28 01:45:55.404 301 18225.10 41.74 52684.05 88888.00 2007-10-28 01:45:55.904 301 18225.41 41.70 52684.04 88888.00 2007-10-28 01:45:56.404 301 18225.49 41.69 52684.06 88888.00 2007-10-28 01:45:56.904 301 18225.58 41.69 52683.96 88888.00 2007-10-28 01:45:57.404 301 18225.51 41.66 52683.93 88888.00 2007-10-28 01:45:57.904 301 18225.49 41.67 52683.96 88888.00 2007-10-28 01:45:58.404 301 18225.73 41.78 52684.09 88888.00 2007-10-28 01:45:58.904 301 18225.78 41.84 52684.17 88888.00 2007-10-28 01:45:59.404 301 18225.76 41.84 52684.16 88888.00 2007-10-28 01:45:59.904 301 18225.52 41.74 52684.21 88888.00 2007-10-28 01:46:00.404 301 18225.27 41.71 52684.13 88888.00 2007-10-28 01:46:00.904 301 18225.18 41.67 52683.99 88888.00 2007-10-28 01:46:01.404 301 18225.15 41.66 52683.99 88888.00 2007-10-28 01:46:01.904 301 18225.19 41.65 52683.98 88888.00 2007-10-28 01:46:02.404 301 18225.24 41.69 52683.92 88888.00 2007-10-28 01:46:02.904 301 18225.31 41.72 52683.96 88888.00 2007-10-28 01:46:03.404 301 18225.28 41.76 52684.04 88888.00 2007-10-28 01:46:03.904 301 18225.35 41.72 52684.06 88888.00 2007-10-28 01:46:04.404 301 18225.42 41.69 52683.98 88888.00 2007-10-28 01:46:04.904 301 18225.52 41.69 52683.91 88888.00 2007-10-28 01:46:05.404 301 18225.43 41.70 52683.90 88888.00 2007-10-28 01:46:05.904 301 18225.55 41.65 52683.91 88888.00 2007-10-28 01:46:06.404 301 18225.65 41.56 52683.90 88888.00 2007-10-28 01:46:06.904 301 18225.67 41.47 52683.86 88888.00 2007-10-28 01:46:07.404 301 18225.59 41.53 52683.86 88888.00 2007-10-28 01:46:07.904 301 18225.62 41.51 52683.98 88888.00 2007-10-28 01:46:08.404 301 18225.76 41.51 52683.92 88888.00 2007-10-28 01:46:08.904 301 18225.83 41.49 52683.93 88888.00 2007-10-28 01:46:09.404 301 18225.53 41.49 52683.90 88888.00 2007-10-28 01:46:09.904 301 18225.57 41.58 52684.03 88888.00 2007-10-28 01:46:10.404 301 18225.67 41.61 52684.02 88888.00 2007-10-28 01:46:10.904 301 18225.86 41.63 52683.96 88888.00 2007-10-28 01:46:11.404 301 18225.96 41.55 52683.95 88888.00 2007-10-28 01:46:11.904 301 18225.74 41.45 52684.04 88888.00 2007-10-28 01:46:12.404 301 18225.76 41.39 52684.07 88888.00 2007-10-28 01:46:12.904 301 18225.94 41.30 52684.17 88888.00 2007-10-28 01:46:13.404 301 18226.01 41.29 52684.13 88888.00 2007-10-28 01:46:13.904 301 18225.94 41.34 52684.05 88888.00 2007-10-28 01:46:14.404 301 18226.04 41.40 52684.10 88888.00 2007-10-28 01:46:14.904 301 18226.09 41.40 52684.07 88888.00 2007-10-28 01:46:15.404 301 18226.06 41.35 52683.95 88888.00 2007-10-28 01:46:15.904 301 18226.01 41.32 52683.94 88888.00 2007-10-28 01:46:16.404 301 18226.03 41.37 52683.87 88888.00 2007-10-28 01:46:16.904 301 18226.15 41.36 52683.90 88888.00 2007-10-28 01:46:17.404 301 18226.12 41.27 52683.91 88888.00 2007-10-28 01:46:17.904 301 18226.08 41.24 52683.93 88888.00 2007-10-28 01:46:18.404 301 18226.22 41.25 52683.92 88888.00 2007-10-28 01:46:18.904 301 18226.37 41.31 52683.99 88888.00 2007-10-28 01:46:19.404 301 18226.35 41.21 52684.06 88888.00 2007-10-28 01:46:19.904 301 18226.24 41.21 52683.96 88888.00 2007-10-28 01:46:20.404 301 18226.12 41.16 52683.86 88888.00 2007-10-28 01:46:20.904 301 18226.06 41.11 52683.95 88888.00 2007-10-28 01:46:21.404 301 18226.04 41.11 52683.97 88888.00 2007-10-28 01:46:21.904 301 18226.08 41.10 52683.95 88888.00 2007-10-28 01:46:22.404 301 18226.17 41.08 52683.98 88888.00 2007-10-28 01:46:22.904 301 18226.12 41.04 52684.02 88888.00 2007-10-28 01:46:23.404 301 18226.25 40.97 52684.08 88888.00 2007-10-28 01:46:23.904 301 18226.28 40.99 52684.00 88888.00 2007-10-28 01:46:24.404 301 18226.26 40.89 52683.96 88888.00 2007-10-28 01:46:24.904 301 18226.27 40.82 52683.96 88888.00 2007-10-28 01:46:25.404 301 18226.06 40.80 52683.94 88888.00 2007-10-28 01:46:25.904 301 18226.26 40.77 52683.94 88888.00 2007-10-28 01:46:26.404 301 18226.28 40.87 52683.96 88888.00 2007-10-28 01:46:26.904 301 18226.30 40.90 52683.92 88888.00 2007-10-28 01:46:27.404 301 18226.34 40.86 52683.95 88888.00 2007-10-28 01:46:27.904 301 18226.29 40.93 52684.07 88888.00 2007-10-28 01:46:28.404 301 18226.30 40.93 52684.06 88888.00 2007-10-28 01:46:28.904 301 18226.39 40.98 52684.04 88888.00 2007-10-28 01:46:29.404 301 18226.34 41.10 52684.05 88888.00 2007-10-28 01:46:29.904 301 18226.33 41.14 52684.09 88888.00 2007-10-28 01:46:30.404 301 18226.26 41.21 52683.98 88888.00 2007-10-28 01:46:30.904 301 18226.29 41.31 52683.93 88888.00 2007-10-28 01:46:31.404 301 18226.33 41.26 52684.11 88888.00 2007-10-28 01:46:31.904 301 18226.29 41.23 52684.18 88888.00 2007-10-28 01:46:32.404 301 18226.30 41.27 52684.16 88888.00 2007-10-28 01:46:32.904 301 18226.43 41.20 52684.22 88888.00 2007-10-28 01:46:33.404 301 18226.48 41.05 52684.14 88888.00 2007-10-28 01:46:33.904 301 18226.30 41.06 52684.13 88888.00 2007-10-28 01:46:34.404 301 18226.29 41.11 52684.14 88888.00 2007-10-28 01:46:34.904 301 18226.24 41.15 52684.29 88888.00 2007-10-28 01:46:35.404 301 18226.19 41.04 52684.29 88888.00 2007-10-28 01:46:35.904 301 18226.26 41.05 52684.31 88888.00 2007-10-28 01:46:36.404 301 18226.34 40.99 52684.41 88888.00 2007-10-28 01:46:36.904 301 18226.37 41.01 52684.38 88888.00 2007-10-28 01:46:37.404 301 18226.35 41.09 52684.33 88888.00 2007-10-28 01:46:37.904 301 18226.28 41.13 52684.28 88888.00 2007-10-28 01:46:38.404 301 18226.39 41.19 52684.30 88888.00 2007-10-28 01:46:38.904 301 18226.49 41.11 52684.30 88888.00 2007-10-28 01:46:39.404 301 18226.47 41.11 52684.31 88888.00 2007-10-28 01:46:39.904 301 18226.39 41.15 52684.42 88888.00 2007-10-28 01:46:40.404 301 18226.46 41.07 52684.42 88888.00 2007-10-28 01:46:40.904 301 18226.46 41.08 52684.46 88888.00 2007-10-28 01:46:41.404 301 18226.37 41.19 52684.45 88888.00 2007-10-28 01:46:41.904 301 18226.30 41.08 52684.38 88888.00 2007-10-28 01:46:42.404 301 18226.34 40.98 52684.34 88888.00 2007-10-28 01:46:42.904 301 18226.43 41.03 52684.34 88888.00 2007-10-28 01:46:43.404 301 18226.50 41.13 52684.26 88888.00 2007-10-28 01:46:43.904 301 18226.51 41.10 52684.42 88888.00 2007-10-28 01:46:44.404 301 18226.49 41.10 52684.46 88888.00 2007-10-28 01:46:44.904 301 18226.51 41.19 52684.42 88888.00 2007-10-28 01:46:45.404 301 18226.52 41.34 52684.41 88888.00 2007-10-28 01:46:45.904 301 18226.58 41.26 52684.50 88888.00 2007-10-28 01:46:46.404 301 18226.56 41.21 52684.37 88888.00 2007-10-28 01:46:46.904 301 18226.57 41.21 52684.31 88888.00 2007-10-28 01:46:47.404 301 18226.51 41.27 52684.44 88888.00 2007-10-28 01:46:47.904 301 18226.55 41.29 52684.44 88888.00 2007-10-28 01:46:48.404 301 18226.30 41.39 52684.40 88888.00 2007-10-28 01:46:48.904 301 18226.28 41.42 52684.48 88888.00 2007-10-28 01:46:49.404 301 18226.35 41.46 52684.46 88888.00 2007-10-28 01:46:49.904 301 18226.31 41.51 52684.50 88888.00 2007-10-28 01:46:50.404 301 18226.44 41.45 52684.54 88888.00 2007-10-28 01:46:50.904 301 18226.34 41.34 52684.54 88888.00 2007-10-28 01:46:51.404 301 18226.41 41.37 52684.50 88888.00 2007-10-28 01:46:51.904 301 18226.46 41.35 52684.42 88888.00 2007-10-28 01:46:52.404 301 18226.41 41.36 52684.32 88888.00 2007-10-28 01:46:52.904 301 18226.51 41.37 52684.39 88888.00 2007-10-28 01:46:53.404 301 18226.62 41.41 52684.42 88888.00 2007-10-28 01:46:53.904 301 18226.69 41.40 52684.49 88888.00 2007-10-28 01:46:54.404 301 18226.66 41.38 52684.41 88888.00 2007-10-28 01:46:54.904 301 18226.69 41.41 52684.34 88888.00 2007-10-28 01:46:55.404 301 18226.60 41.46 52684.40 88888.00 2007-10-28 01:46:55.904 301 18226.61 41.52 52684.40 88888.00 2007-10-28 01:46:56.404 301 18226.74 41.44 52684.34 88888.00 2007-10-28 01:46:56.904 301 18226.66 41.36 52684.33 88888.00 2007-10-28 01:46:57.404 301 18226.55 41.41 52684.32 88888.00 2007-10-28 01:46:57.904 301 18226.58 41.44 52684.29 88888.00 2007-10-28 01:46:58.404 301 18226.60 41.57 52684.39 88888.00 2007-10-28 01:46:58.904 301 18226.66 41.52 52684.37 88888.00 2007-10-28 01:46:59.404 301 18226.63 41.41 52684.33 88888.00 2007-10-28 01:46:59.904 301 18226.83 41.26 52684.39 88888.00 2007-10-28 01:47:00.404 301 18226.76 41.21 52684.33 88888.00 2007-10-28 01:47:00.904 301 18226.59 41.32 52684.29 88888.00 2007-10-28 01:47:01.404 301 18226.67 41.32 52684.25 88888.00 2007-10-28 01:47:01.904 301 18226.76 41.33 52684.26 88888.00 2007-10-28 01:47:02.404 301 18226.74 41.26 52684.20 88888.00 2007-10-28 01:47:02.904 301 18226.87 41.28 52684.14 88888.00 2007-10-28 01:47:03.404 301 18226.98 41.27 52684.31 88888.00 2007-10-28 01:47:03.904 301 18226.95 41.23 52684.29 88888.00 2007-10-28 01:47:04.404 301 18226.91 41.19 52684.18 88888.00 2007-10-28 01:47:04.904 301 18226.83 41.13 52684.14 88888.00 2007-10-28 01:47:05.404 301 18226.90 41.12 52684.20 88888.00 2007-10-28 01:47:05.904 301 18226.80 41.18 52684.23 88888.00 2007-10-28 01:47:06.404 301 18226.89 41.11 52684.21 88888.00 2007-10-28 01:47:06.904 301 18227.01 41.04 52684.17 88888.00 2007-10-28 01:47:07.404 301 18227.05 41.01 52684.21 88888.00 2007-10-28 01:47:07.904 301 18226.99 41.00 52684.21 88888.00 2007-10-28 01:47:08.404 301 18227.01 41.04 52684.32 88888.00 2007-10-28 01:47:08.904 301 18227.06 41.10 52684.49 88888.00 2007-10-28 01:47:09.404 301 18227.13 41.07 52684.53 88888.00 2007-10-28 01:47:09.904 301 18227.13 40.93 52684.38 88888.00 2007-10-28 01:47:10.404 301 18227.05 40.94 52684.36 88888.00 2007-10-28 01:47:10.904 301 18227.07 41.00 52684.41 88888.00 2007-10-28 01:47:11.404 301 18227.17 41.00 52684.37 88888.00 2007-10-28 01:47:11.904 301 18227.20 41.03 52684.23 88888.00 2007-10-28 01:47:12.404 301 18227.19 40.98 52684.23 88888.00 2007-10-28 01:47:12.904 301 18227.10 41.01 52684.20 88888.00 2007-10-28 01:47:13.404 301 18227.05 40.99 52684.23 88888.00 2007-10-28 01:47:13.904 301 18227.19 41.00 52684.33 88888.00 2007-10-28 01:47:14.404 301 18227.27 40.99 52684.37 88888.00 2007-10-28 01:47:14.904 301 18227.25 40.91 52684.40 88888.00 2007-10-28 01:47:15.404 301 18227.25 40.90 52684.49 88888.00 2007-10-28 01:47:15.904 301 18227.17 40.93 52684.51 88888.00 2007-10-28 01:47:16.404 301 18227.14 40.91 52684.58 88888.00 2007-10-28 01:47:16.904 301 18227.16 40.88 52684.57 88888.00 2007-10-28 01:47:17.404 301 18227.12 40.91 52684.75 88888.00 2007-10-28 01:47:17.904 301 18227.12 40.88 52684.85 88888.00 2007-10-28 01:47:18.404 301 18227.10 40.74 52684.75 88888.00 2007-10-28 01:47:18.904 301 18226.90 40.71 52684.71 88888.00 2007-10-28 01:47:19.404 301 18227.01 40.78 52684.81 88888.00 2007-10-28 01:47:19.904 301 18227.17 40.78 52684.85 88888.00 2007-10-28 01:47:20.404 301 18227.21 40.78 52684.72 88888.00 2007-10-28 01:47:20.904 301 18227.21 40.81 52684.79 88888.00 2007-10-28 01:47:21.404 301 18227.04 40.87 52684.88 88888.00 2007-10-28 01:47:21.904 301 18227.25 40.87 52684.75 88888.00 2007-10-28 01:47:22.404 301 18227.32 40.91 52684.57 88888.00 2007-10-28 01:47:22.904 301 18227.27 40.89 52684.56 88888.00 2007-10-28 01:47:23.404 301 18227.26 40.87 52684.61 88888.00 2007-10-28 01:47:23.904 301 18227.31 40.80 52684.72 88888.00 2007-10-28 01:47:24.404 301 18227.19 40.75 52684.88 88888.00 2007-10-28 01:47:24.904 301 18227.10 40.81 52684.81 88888.00 2007-10-28 01:47:25.404 301 18227.10 40.80 52684.73 88888.00 2007-10-28 01:47:25.904 301 18227.10 40.76 52684.72 88888.00 2007-10-28 01:47:26.404 301 18227.04 40.77 52684.83 88888.00 2007-10-28 01:47:26.904 301 18227.07 40.86 52684.81 88888.00 2007-10-28 01:47:27.404 301 18227.05 40.78 52684.77 88888.00 2007-10-28 01:47:27.904 301 18227.09 40.82 52684.73 88888.00 2007-10-28 01:47:28.404 301 18227.09 40.86 52684.66 88888.00 2007-10-28 01:47:28.904 301 18227.12 40.85 52684.57 88888.00 2007-10-28 01:47:29.404 301 18227.20 40.71 52684.55 88888.00 2007-10-28 01:47:29.904 301 18227.13 40.71 52684.55 88888.00 2007-10-28 01:47:30.404 301 18227.19 40.71 52684.51 88888.00 2007-10-28 01:47:30.904 301 18227.25 40.76 52684.56 88888.00 2007-10-28 01:47:31.404 301 18227.25 40.78 52684.55 88888.00 2007-10-28 01:47:31.904 301 18227.19 40.77 52684.54 88888.00 2007-10-28 01:47:32.404 301 18227.14 40.75 52684.58 88888.00 2007-10-28 01:47:32.904 301 18227.28 40.70 52684.53 88888.00 2007-10-28 01:47:33.404 301 18227.25 40.72 52684.48 88888.00 2007-10-28 01:47:33.904 301 18227.26 40.68 52684.45 88888.00 2007-10-28 01:47:34.404 301 18227.19 40.66 52684.56 88888.00 2007-10-28 01:47:34.904 301 18227.27 40.72 52684.54 88888.00 2007-10-28 01:47:35.404 301 18227.38 40.81 52684.60 88888.00 2007-10-28 01:47:35.904 301 18227.37 40.78 52684.57 88888.00 2007-10-28 01:47:36.404 301 18227.32 40.71 52684.55 88888.00 2007-10-28 01:47:36.904 301 18227.41 40.66 52684.61 88888.00 2007-10-28 01:47:37.404 301 18227.48 40.66 52684.57 88888.00 2007-10-28 01:47:37.904 301 18227.55 40.62 52684.62 88888.00 2007-10-28 01:47:38.404 301 18227.46 40.55 52684.55 88888.00 2007-10-28 01:47:38.904 301 18227.45 40.55 52684.49 88888.00 2007-10-28 01:47:39.404 301 18227.41 40.52 52684.46 88888.00 2007-10-28 01:47:39.904 301 18227.49 40.52 52684.56 88888.00 2007-10-28 01:47:40.404 301 18227.55 40.43 52684.61 88888.00 2007-10-28 01:47:40.904 301 18227.47 40.42 52684.61 88888.00 2007-10-28 01:47:41.404 301 18227.53 40.34 52684.62 88888.00 2007-10-28 01:47:41.904 301 18227.53 40.28 52684.54 88888.00 2007-10-28 01:47:42.404 301 18227.46 40.33 52684.42 88888.00 2007-10-28 01:47:42.904 301 18227.59 40.36 52684.45 88888.00 2007-10-28 01:47:43.404 301 18227.70 40.31 52684.46 88888.00 2007-10-28 01:47:43.904 301 18227.74 40.30 52684.52 88888.00 2007-10-28 01:47:44.404 301 18227.63 40.29 52684.60 88888.00 2007-10-28 01:47:44.904 301 18227.59 40.30 52684.51 88888.00 2007-10-28 01:47:45.404 301 18227.64 40.25 52684.50 88888.00 2007-10-28 01:47:45.904 301 18227.82 40.26 52684.55 88888.00 2007-10-28 01:47:46.404 301 18228.02 40.31 52684.52 88888.00 2007-10-28 01:47:46.904 301 18228.04 40.22 52684.42 88888.00 2007-10-28 01:47:47.404 301 18228.02 40.12 52684.43 88888.00 2007-10-28 01:47:47.904 301 18228.01 40.11 52684.55 88888.00 2007-10-28 01:47:48.404 301 18227.96 40.04 52684.56 88888.00 2007-10-28 01:47:48.904 301 18227.97 40.01 52684.61 88888.00 2007-10-28 01:47:49.404 301 18227.99 39.98 52684.62 88888.00 2007-10-28 01:47:49.904 301 18227.85 39.93 52684.65 88888.00 2007-10-28 01:47:50.404 301 18227.61 39.92 52684.73 88888.00 2007-10-28 01:47:50.904 301 18227.74 39.88 52684.66 88888.00 2007-10-28 01:47:51.404 301 18227.69 39.88 52684.68 88888.00 2007-10-28 01:47:51.904 301 18227.58 39.90 52684.66 88888.00 2007-10-28 01:47:52.404 301 18227.38 39.97 52684.65 88888.00 2007-10-28 01:47:52.904 301 18227.64 40.04 52684.62 88888.00 2007-10-28 01:47:53.404 301 18227.65 40.06 52684.72 88888.00 2007-10-28 01:47:53.904 301 18227.54 40.03 52684.84 88888.00 2007-10-28 01:47:54.404 301 18227.50 40.12 52684.85 88888.00 2007-10-28 01:47:54.904 301 18227.36 40.04 52684.78 88888.00 2007-10-28 01:47:55.404 301 18227.52 40.08 52684.79 88888.00 2007-10-28 01:47:55.904 301 18227.60 40.07 52684.81 88888.00 2007-10-28 01:47:56.404 301 18227.60 40.03 52684.94 88888.00 2007-10-28 01:47:56.904 301 18227.60 39.99 52684.95 88888.00 2007-10-28 01:47:57.404 301 18227.54 40.00 52685.06 88888.00 2007-10-28 01:47:57.904 301 18227.72 39.95 52684.99 88888.00 2007-10-28 01:47:58.404 301 18227.85 39.88 52685.13 88888.00 2007-10-28 01:47:58.904 301 18227.68 39.93 52685.10 88888.00 2007-10-28 01:47:59.404 301 18227.55 40.03 52685.07 88888.00 2007-10-28 01:47:59.904 301 18227.58 40.00 52685.11 88888.00 2007-10-28 01:48:00.404 301 18227.60 39.94 52685.00 88888.00 2007-10-28 01:48:00.904 301 18227.55 39.88 52684.97 88888.00 2007-10-28 01:48:01.404 301 18227.63 39.84 52685.06 88888.00 2007-10-28 01:48:01.904 301 18227.55 39.96 52685.01 88888.00 2007-10-28 01:48:02.404 301 18227.49 39.90 52685.07 88888.00 2007-10-28 01:48:02.904 301 18227.54 40.00 52685.11 88888.00 2007-10-28 01:48:03.404 301 18227.48 40.07 52685.07 88888.00 2007-10-28 01:48:03.904 301 18227.45 40.03 52685.08 88888.00 2007-10-28 01:48:04.404 301 18227.52 39.97 52685.04 88888.00 2007-10-28 01:48:04.904 301 18227.48 39.97 52685.03 88888.00 2007-10-28 01:48:05.404 301 18227.46 40.01 52685.10 88888.00 2007-10-28 01:48:05.904 301 18227.50 40.02 52685.01 88888.00 2007-10-28 01:48:06.404 301 18227.53 40.01 52684.91 88888.00 2007-10-28 01:48:06.904 301 18227.35 39.93 52684.92 88888.00 2007-10-28 01:48:07.404 301 18227.33 39.92 52684.96 88888.00 2007-10-28 01:48:07.904 301 18227.35 39.88 52684.97 88888.00 2007-10-28 01:48:08.404 301 18227.26 39.88 52684.96 88888.00 2007-10-28 01:48:08.904 301 18227.13 39.99 52685.02 88888.00 2007-10-28 01:48:09.404 301 18227.35 39.90 52685.02 88888.00 2007-10-28 01:48:09.904 301 18227.37 39.81 52685.04 88888.00 2007-10-28 01:48:10.404 301 18227.26 39.89 52685.08 88888.00 2007-10-28 01:48:10.904 301 18227.30 39.92 52685.10 88888.00 2007-10-28 01:48:11.404 301 18227.32 39.92 52685.15 88888.00 2007-10-28 01:48:11.904 301 18227.39 39.93 52685.12 88888.00 2007-10-28 01:48:12.404 301 18227.45 39.99 52685.08 88888.00 2007-10-28 01:48:12.904 301 18227.47 39.96 52685.06 88888.00 2007-10-28 01:48:13.404 301 18227.54 39.88 52684.98 88888.00 2007-10-28 01:48:13.904 301 18227.45 39.93 52685.06 88888.00 2007-10-28 01:48:14.404 301 18227.37 39.88 52685.13 88888.00 2007-10-28 01:48:14.904 301 18227.44 39.74 52685.09 88888.00 2007-10-28 01:48:15.404 301 18227.45 39.77 52685.02 88888.00 2007-10-28 01:48:15.904 301 18227.37 39.78 52685.22 88888.00 2007-10-28 01:48:16.404 301 18227.28 39.75 52685.19 88888.00 2007-10-28 01:48:16.904 301 18227.41 39.81 52685.09 88888.00 2007-10-28 01:48:17.404 301 18227.53 39.79 52685.06 88888.00 2007-10-28 01:48:17.904 301 18227.50 39.80 52684.96 88888.00 2007-10-28 01:48:18.404 301 18227.54 39.80 52685.07 88888.00 2007-10-28 01:48:18.904 301 18227.59 39.88 52685.07 88888.00 2007-10-28 01:48:19.404 301 18227.59 39.94 52685.09 88888.00 2007-10-28 01:48:19.904 301 18227.52 39.87 52685.13 88888.00 2007-10-28 01:48:20.404 301 18227.52 39.75 52685.23 88888.00 2007-10-28 01:48:20.904 301 18227.56 39.75 52685.32 88888.00 2007-10-28 01:48:21.404 301 18227.52 39.85 52685.41 88888.00 2007-10-28 01:48:21.904 301 18227.52 39.94 52685.46 88888.00 2007-10-28 01:48:22.404 301 18227.55 39.94 52685.44 88888.00 2007-10-28 01:48:22.904 301 18227.52 40.05 52685.41 88888.00 2007-10-28 01:48:23.404 301 18227.57 39.93 52685.37 88888.00 2007-10-28 01:48:23.904 301 18227.54 39.70 52685.32 88888.00 2007-10-28 01:48:24.404 301 18227.56 39.56 52685.32 88888.00 2007-10-28 01:48:24.904 301 18227.61 39.77 52685.37 88888.00 2007-10-28 01:48:25.404 301 18227.58 39.86 52685.33 88888.00 2007-10-28 01:48:25.904 301 18227.39 39.80 52685.29 88888.00 2007-10-28 01:48:26.404 301 18227.42 39.95 52685.24 88888.00 2007-10-28 01:48:26.904 301 18227.49 39.98 52685.10 88888.00 2007-10-28 01:48:27.404 301 18227.53 39.98 52685.01 88888.00 2007-10-28 01:48:27.904 301 18227.55 39.82 52684.97 88888.00 2007-10-28 01:48:28.404 301 18227.47 39.63 52685.06 88888.00 2007-10-28 01:48:28.904 301 18227.54 39.62 52685.01 88888.00 2007-10-28 01:48:29.404 301 18227.66 39.66 52684.98 88888.00 2007-10-28 01:48:29.904 301 18227.64 39.61 52684.91 88888.00 2007-10-28 01:48:30.404 301 18227.64 39.69 52684.96 88888.00 2007-10-28 01:48:30.904 301 18227.67 39.64 52685.01 88888.00 2007-10-28 01:48:31.404 301 18227.61 39.52 52685.07 88888.00 2007-10-28 01:48:31.904 301 18227.50 39.49 52685.06 88888.00 2007-10-28 01:48:32.404 301 18227.33 39.72 52685.09 88888.00 2007-10-28 01:48:32.904 301 18227.39 39.81 52685.04 88888.00 2007-10-28 01:48:33.404 301 18227.37 39.85 52685.08 88888.00 2007-10-28 01:48:33.904 301 18227.44 39.77 52685.12 88888.00 2007-10-28 01:48:34.404 301 18227.54 39.55 52685.12 88888.00 2007-10-28 01:48:34.904 301 18227.55 39.41 52685.22 88888.00 2007-10-28 01:48:35.404 301 18227.43 39.53 52685.13 88888.00 2007-10-28 01:48:35.904 301 18227.36 39.73 52685.04 88888.00 2007-10-28 01:48:36.404 301 18227.32 39.66 52685.01 88888.00 2007-10-28 01:48:36.904 301 18227.28 39.68 52685.15 88888.00 2007-10-28 01:48:37.404 301 18227.31 39.78 52685.12 88888.00 2007-10-28 01:48:37.904 301 18227.30 39.56 52685.03 88888.00 2007-10-28 01:48:38.404 301 18227.36 39.62 52685.06 88888.00 2007-10-28 01:48:38.904 301 18227.44 39.79 52685.09 88888.00 2007-10-28 01:48:39.404 301 18227.43 39.60 52685.01 88888.00 2007-10-28 01:48:39.904 301 18227.39 39.47 52684.94 88888.00 2007-10-28 01:48:40.404 301 18227.37 39.57 52684.94 88888.00 2007-10-28 01:48:40.904 301 18227.36 39.69 52685.02 88888.00 2007-10-28 01:48:41.404 301 18227.31 39.70 52685.03 88888.00 2007-10-28 01:48:41.904 301 18227.27 39.76 52685.07 88888.00 2007-10-28 01:48:42.404 301 18227.22 39.69 52685.14 88888.00 2007-10-28 01:48:42.904 301 18227.20 39.72 52685.09 88888.00 2007-10-28 01:48:43.404 301 18227.19 39.86 52685.10 88888.00 2007-10-28 01:48:43.904 301 18227.19 39.73 52685.23 88888.00 2007-10-28 01:48:44.404 301 18227.26 39.86 52685.21 88888.00 2007-10-28 01:48:44.904 301 18227.24 39.90 52685.23 88888.00 2007-10-28 01:48:45.404 301 18227.11 39.78 52685.23 88888.00 2007-10-28 01:48:45.904 301 18227.12 39.85 52685.21 88888.00 2007-10-28 01:48:46.404 301 18227.09 39.76 52685.12 88888.00 2007-10-28 01:48:46.904 301 18227.12 39.73 52685.16 88888.00 2007-10-28 01:48:47.404 301 18227.17 39.85 52685.11 88888.00 2007-10-28 01:48:47.904 301 18227.16 39.88 52685.15 88888.00 2007-10-28 01:48:48.404 301 18227.19 39.77 52685.12 88888.00 2007-10-28 01:48:48.904 301 18227.21 39.71 52685.14 88888.00 2007-10-28 01:48:49.404 301 18227.17 39.87 52684.97 88888.00 2007-10-28 01:48:49.904 301 18227.30 39.70 52685.03 88888.00 2007-10-28 01:48:50.404 301 18227.30 39.60 52685.10 88888.00 2007-10-28 01:48:50.904 301 18227.25 39.71 52685.13 88888.00 2007-10-28 01:48:51.404 301 18227.27 39.65 52685.18 88888.00 2007-10-28 01:48:51.904 301 18227.31 39.55 52685.18 88888.00 2007-10-28 01:48:52.404 301 18227.31 39.66 52685.13 88888.00 2007-10-28 01:48:52.904 301 18227.24 39.80 52685.11 88888.00 2007-10-28 01:48:53.404 301 18227.20 39.59 52685.18 88888.00 2007-10-28 01:48:53.904 301 18227.30 39.49 52685.23 88888.00 2007-10-28 01:48:54.404 301 18227.28 39.55 52685.12 88888.00 2007-10-28 01:48:54.904 301 18227.24 39.52 52685.04 88888.00 2007-10-28 01:48:55.404 301 18227.25 39.69 52685.11 88888.00 2007-10-28 01:48:55.904 301 18227.13 39.69 52685.10 88888.00 2007-10-28 01:48:56.404 301 18226.96 39.54 52685.02 88888.00 2007-10-28 01:48:56.904 301 18227.16 39.47 52685.08 88888.00 2007-10-28 01:48:57.404 301 18227.21 39.47 52685.12 88888.00 2007-10-28 01:48:57.904 301 18227.24 39.41 52685.10 88888.00 2007-10-28 01:48:58.404 301 18227.24 39.48 52685.04 88888.00 2007-10-28 01:48:58.904 301 18227.17 39.53 52685.10 88888.00 2007-10-28 01:48:59.404 301 18227.10 39.68 52685.13 88888.00 2007-10-28 01:48:59.904 301 18227.16 39.85 52685.18 88888.00 2007-10-28 01:49:00.404 301 18227.32 39.69 52685.15 88888.00 2007-10-28 01:49:00.904 301 18227.28 39.48 52685.12 88888.00 2007-10-28 01:49:01.404 301 18227.26 39.40 52684.98 88888.00 2007-10-28 01:49:01.904 301 18227.42 39.44 52684.97 88888.00 2007-10-28 01:49:02.404 301 18227.44 39.41 52684.99 88888.00 2007-10-28 01:49:02.904 301 18227.41 39.40 52685.03 88888.00 2007-10-28 01:49:03.404 301 18227.44 39.34 52685.06 88888.00 2007-10-28 01:49:03.904 301 18227.50 39.23 52685.03 88888.00 2007-10-28 01:49:04.404 301 18227.37 39.32 52685.00 88888.00 2007-10-28 01:49:04.904 301 18227.34 39.41 52684.85 88888.00 2007-10-28 01:49:05.404 301 18227.43 39.23 52684.78 88888.00 2007-10-28 01:49:05.904 301 18227.50 39.34 52684.79 88888.00 2007-10-28 01:49:06.404 301 18227.45 39.33 52684.91 88888.00 2007-10-28 01:49:06.904 301 18227.50 39.30 52685.00 88888.00 2007-10-28 01:49:07.404 301 18227.52 39.32 52684.95 88888.00 2007-10-28 01:49:07.904 301 18227.46 39.35 52685.08 88888.00 2007-10-28 01:49:08.404 301 18227.58 39.18 52685.13 88888.00 2007-10-28 01:49:08.904 301 18227.64 39.34 52685.07 88888.00 2007-10-28 01:49:09.404 301 18227.57 39.46 52685.09 88888.00 2007-10-28 01:49:09.904 301 18227.60 39.40 52685.07 88888.00 2007-10-28 01:49:10.404 301 18227.66 39.21 52685.00 88888.00 2007-10-28 01:49:10.904 301 18227.67 39.33 52685.08 88888.00 2007-10-28 01:49:11.404 301 18227.58 39.41 52685.19 88888.00 2007-10-28 01:49:11.904 301 18227.56 39.32 52685.10 88888.00 2007-10-28 01:49:12.404 301 18227.67 39.41 52685.08 88888.00 2007-10-28 01:49:12.904 301 18227.61 39.42 52684.99 88888.00 2007-10-28 01:49:13.404 301 18227.49 39.52 52685.04 88888.00 2007-10-28 01:49:13.904 301 18227.38 39.52 52685.02 88888.00 2007-10-28 01:49:14.404 301 18227.42 39.27 52685.00 88888.00 2007-10-28 01:49:14.904 301 18227.39 39.31 52684.94 88888.00 2007-10-28 01:49:15.404 301 18227.44 39.38 52684.92 88888.00 2007-10-28 01:49:15.904 301 18227.54 39.40 52685.03 88888.00 2007-10-28 01:49:16.404 301 18227.66 39.24 52685.19 88888.00 2007-10-28 01:49:16.904 301 18227.69 39.21 52685.12 88888.00 2007-10-28 01:49:17.404 301 18227.77 39.23 52685.04 88888.00 2007-10-28 01:49:17.904 301 18227.89 39.21 52685.19 88888.00 2007-10-28 01:49:18.404 301 18227.86 39.37 52685.16 88888.00 2007-10-28 01:49:18.904 301 18227.90 39.11 52685.03 88888.00 2007-10-28 01:49:19.404 301 18227.87 39.11 52685.08 88888.00 2007-10-28 01:49:19.904 301 18227.80 39.22 52685.16 88888.00 2007-10-28 01:49:20.404 301 18227.76 39.34 52685.15 88888.00 2007-10-28 01:49:20.904 301 18227.83 39.27 52685.19 88888.00 2007-10-28 01:49:21.404 301 18227.87 39.25 52685.26 88888.00 2007-10-28 01:49:21.904 301 18227.71 39.15 52685.20 88888.00 2007-10-28 01:49:22.404 301 18227.75 39.29 52685.18 88888.00 2007-10-28 01:49:22.904 301 18227.80 39.20 52685.23 88888.00 2007-10-28 01:49:23.404 301 18227.67 39.19 52685.24 88888.00 2007-10-28 01:49:23.904 301 18227.71 39.22 52685.25 88888.00 2007-10-28 01:49:24.404 301 18227.91 39.35 52685.24 88888.00 2007-10-28 01:49:24.904 301 18227.96 39.36 52685.21 88888.00 2007-10-28 01:49:25.404 301 18227.87 39.30 52685.27 88888.00 2007-10-28 01:49:25.904 301 18227.91 39.25 52685.30 88888.00 2007-10-28 01:49:26.404 301 18227.97 39.22 52685.26 88888.00 2007-10-28 01:49:26.904 301 18227.97 39.18 52685.32 88888.00 2007-10-28 01:49:27.404 301 18227.98 39.13 52685.26 88888.00 2007-10-28 01:49:27.904 301 18228.03 39.09 52685.23 88888.00 2007-10-28 01:49:28.404 301 18228.02 39.07 52685.31 88888.00 2007-10-28 01:49:28.904 301 18228.01 38.97 52685.32 88888.00 2007-10-28 01:49:29.404 301 18227.98 38.99 52685.33 88888.00 2007-10-28 01:49:29.904 301 18227.99 39.13 52685.39 88888.00 2007-10-28 01:49:30.404 301 18228.07 39.06 52685.37 88888.00 2007-10-28 01:49:30.904 301 18228.22 39.06 52685.46 88888.00 2007-10-28 01:49:31.404 301 18228.21 39.34 52685.45 88888.00 2007-10-28 01:49:31.904 301 18228.18 39.21 52685.44 88888.00 2007-10-28 01:49:32.404 301 18228.14 39.11 52685.52 88888.00 2007-10-28 01:49:32.904 301 18228.19 39.22 52685.47 88888.00 2007-10-28 01:49:33.404 301 18228.18 38.99 52685.45 88888.00 2007-10-28 01:49:33.904 301 18228.11 39.03 52685.54 88888.00 2007-10-28 01:49:34.404 301 18228.17 39.11 52685.56 88888.00 2007-10-28 01:49:34.904 301 18228.17 39.26 52685.42 88888.00 2007-10-28 01:49:35.404 301 18228.07 39.37 52685.39 88888.00 2007-10-28 01:49:35.904 301 18227.98 39.22 52685.32 88888.00 2007-10-28 01:49:36.404 301 18228.01 39.19 52685.32 88888.00 2007-10-28 01:49:36.904 301 18228.24 39.12 52685.43 88888.00 2007-10-28 01:49:37.404 301 18228.32 39.00 52685.45 88888.00 2007-10-28 01:49:37.904 301 18228.25 38.93 52685.36 88888.00 2007-10-28 01:49:38.404 301 18228.12 39.04 52685.36 88888.00 2007-10-28 01:49:38.904 301 18228.14 39.05 52685.33 88888.00 2007-10-28 01:49:39.404 301 18228.08 39.10 52685.32 88888.00 2007-10-28 01:49:39.904 301 18227.99 39.02 52685.36 88888.00 2007-10-28 01:49:40.404 301 18228.03 39.01 52685.34 88888.00 2007-10-28 01:49:40.904 301 18228.04 38.78 52685.36 88888.00 2007-10-28 01:49:41.404 301 18228.09 38.87 52685.29 88888.00 2007-10-28 01:49:41.904 301 18228.33 38.98 52685.36 88888.00 2007-10-28 01:49:42.404 301 18228.36 38.89 52685.33 88888.00 2007-10-28 01:49:42.904 301 18228.24 38.80 52685.26 88888.00 2007-10-28 01:49:43.404 301 18228.30 38.86 52685.22 88888.00 2007-10-28 01:49:43.904 301 18228.33 38.97 52685.18 88888.00 2007-10-28 01:49:44.404 301 18228.32 38.79 52685.18 88888.00 2007-10-28 01:49:44.904 301 18228.31 38.86 52685.18 88888.00 2007-10-28 01:49:45.404 301 18228.20 38.94 52685.08 88888.00 2007-10-28 01:49:45.904 301 18228.29 38.88 52685.18 88888.00 2007-10-28 01:49:46.404 301 18228.14 38.77 52685.18 88888.00 2007-10-28 01:49:46.904 301 18228.15 38.78 52685.04 88888.00 2007-10-28 01:49:47.404 301 18228.29 38.93 52684.91 88888.00 2007-10-28 01:49:47.904 301 18228.31 38.81 52685.11 88888.00 2007-10-28 01:49:48.404 301 18228.33 38.86 52685.16 88888.00 2007-10-28 01:49:48.904 301 18228.24 38.90 52685.10 88888.00 2007-10-28 01:49:49.404 301 18228.22 38.75 52685.20 88888.00 2007-10-28 01:49:49.904 301 18228.23 38.70 52685.26 88888.00 2007-10-28 01:49:50.404 301 18228.33 38.76 52685.20 88888.00 2007-10-28 01:49:50.904 301 18228.30 38.62 52685.21 88888.00 2007-10-28 01:49:51.404 301 18228.42 38.54 52685.20 88888.00 2007-10-28 01:49:51.904 301 18228.46 38.54 52685.16 88888.00 2007-10-28 01:49:52.404 301 18228.54 38.65 52685.19 88888.00 2007-10-28 01:49:52.904 301 18228.63 38.60 52685.30 88888.00 2007-10-28 01:49:53.404 301 18228.64 38.77 52685.37 88888.00 2007-10-28 01:49:53.904 301 18228.64 38.77 52685.31 88888.00 2007-10-28 01:49:54.404 301 18228.58 38.70 52685.24 88888.00 2007-10-28 01:49:54.904 301 18228.62 38.64 52685.19 88888.00 2007-10-28 01:49:55.404 301 18228.61 38.62 52685.24 88888.00 2007-10-28 01:49:55.904 301 18228.64 38.71 52685.27 88888.00 2007-10-28 01:49:56.404 301 18228.58 38.68 52685.24 88888.00 2007-10-28 01:49:56.904 301 18228.56 38.65 52685.29 88888.00 2007-10-28 01:49:57.404 301 18228.59 38.64 52685.30 88888.00 2007-10-28 01:49:57.904 301 18228.72 38.64 52685.24 88888.00 2007-10-28 01:49:58.404 301 18228.65 38.73 52685.23 88888.00 2007-10-28 01:49:58.904 301 18228.71 38.51 52685.16 88888.00 2007-10-28 01:49:59.404 301 18228.63 38.46 52685.09 88888.00 2007-10-28 01:49:59.904 301 18228.64 38.47 52685.10 88888.00 2007-10-28 01:50:00.404 301 18228.63 38.46 52685.19 88888.00 2007-10-28 01:50:00.904 301 18228.69 38.36 52685.22 88888.00 2007-10-28 01:50:01.404 301 18228.75 38.27 52685.27 88888.00 2007-10-28 01:50:01.904 301 18228.74 38.52 52685.30 88888.00 2007-10-28 01:50:02.404 301 18228.66 38.66 52685.37 88888.00 2007-10-28 01:50:02.904 301 18228.58 38.49 52685.49 88888.00 2007-10-28 01:50:03.404 301 18228.75 38.57 52685.48 88888.00 2007-10-28 01:50:03.904 301 18228.79 38.60 52685.47 88888.00 2007-10-28 01:50:04.404 301 18228.73 38.45 52685.54 88888.00 2007-10-28 01:50:04.904 301 18228.61 38.38 52685.47 88888.00 2007-10-28 01:50:05.404 301 18228.59 38.42 52685.35 88888.00 2007-10-28 01:50:05.904 301 18228.62 38.68 52685.42 88888.00 2007-10-28 01:50:06.404 301 18228.58 38.49 52685.54 88888.00 2007-10-28 01:50:06.904 301 18228.58 38.44 52685.46 88888.00 2007-10-28 01:50:07.404 301 18228.58 38.61 52685.39 88888.00 2007-10-28 01:50:07.904 301 18228.77 38.68 52685.36 88888.00 2007-10-28 01:50:08.404 301 18228.77 38.67 52685.49 88888.00 2007-10-28 01:50:08.904 301 18228.69 38.63 52685.54 88888.00 2007-10-28 01:50:09.404 301 18228.68 38.60 52685.54 88888.00 2007-10-28 01:50:09.904 301 18228.73 38.55 52685.53 88888.00 2007-10-28 01:50:10.404 301 18228.63 38.56 52685.48 88888.00 2007-10-28 01:50:10.904 301 18228.51 38.59 52685.49 88888.00 2007-10-28 01:50:11.404 301 18228.67 38.51 52685.48 88888.00 2007-10-28 01:50:11.904 301 18228.91 38.36 52685.39 88888.00 2007-10-28 01:50:12.404 301 18228.88 38.44 52685.47 88888.00 2007-10-28 01:50:12.904 301 18228.74 38.57 52685.57 88888.00 2007-10-28 01:50:13.404 301 18228.72 38.58 52685.54 88888.00 2007-10-28 01:50:13.904 301 18228.74 38.48 52685.61 88888.00 2007-10-28 01:50:14.404 301 18228.72 38.45 52685.54 88888.00 2007-10-28 01:50:14.904 301 18228.77 38.36 52685.37 88888.00 2007-10-28 01:50:15.404 301 18228.89 38.40 52685.34 88888.00 2007-10-28 01:50:15.904 301 18228.63 38.41 52685.41 88888.00 2007-10-28 01:50:16.404 301 18228.35 38.60 52685.38 88888.00 2007-10-28 01:50:16.904 301 18228.40 38.66 52685.55 88888.00 2007-10-28 01:50:17.404 301 18228.37 38.57 52685.58 88888.00 2007-10-28 01:50:17.904 301 18228.41 38.42 52685.55 88888.00 2007-10-28 01:50:18.404 301 18228.41 38.58 52685.59 88888.00 2007-10-28 01:50:18.904 301 18228.42 38.70 52685.60 88888.00 2007-10-28 01:50:19.404 301 18228.40 38.59 52685.45 88888.00 2007-10-28 01:50:19.904 301 18228.41 38.25 52685.42 88888.00 2007-10-28 01:50:20.404 301 18228.40 38.14 52685.43 88888.00 2007-10-28 01:50:20.904 301 18228.31 38.27 52685.42 88888.00 2007-10-28 01:50:21.404 301 18228.30 38.44 52685.36 88888.00 2007-10-28 01:50:21.904 301 18228.34 38.59 52685.34 88888.00 2007-10-28 01:50:22.404 301 18228.48 38.62 52685.38 88888.00 2007-10-28 01:50:22.904 301 18228.55 38.41 52685.48 88888.00 2007-10-28 01:50:23.404 301 18228.58 38.25 52685.49 88888.00 2007-10-28 01:50:23.904 301 18228.56 38.42 52685.49 88888.00 2007-10-28 01:50:24.404 301 18228.36 38.47 52685.54 88888.00 2007-10-28 01:50:24.904 301 18228.28 38.43 52685.57 88888.00 2007-10-28 01:50:25.404 301 18228.29 38.31 52685.52 88888.00 2007-10-28 01:50:25.904 301 18228.37 38.42 52685.53 88888.00 2007-10-28 01:50:26.404 301 18228.47 38.40 52685.50 88888.00 2007-10-28 01:50:26.904 301 18228.51 38.22 52685.49 88888.00 2007-10-28 01:50:27.404 301 18228.51 38.34 52685.49 88888.00 2007-10-28 01:50:27.904 301 18228.47 38.35 52685.45 88888.00 2007-10-28 01:50:28.404 301 18228.46 38.41 52685.50 88888.00 2007-10-28 01:50:28.904 301 18228.51 38.33 52685.47 88888.00 2007-10-28 01:50:29.404 301 18228.45 38.23 52685.50 88888.00 2007-10-28 01:50:29.904 301 18228.46 38.40 52685.53 88888.00 2007-10-28 01:50:30.404 301 18228.39 38.42 52685.50 88888.00 2007-10-28 01:50:30.904 301 18228.32 38.23 52685.45 88888.00 2007-10-28 01:50:31.404 301 18228.34 38.13 52685.48 88888.00 2007-10-28 01:50:31.904 301 18228.50 38.25 52685.60 88888.00 2007-10-28 01:50:32.404 301 18228.52 38.52 52685.53 88888.00 2007-10-28 01:50:32.904 301 18228.55 38.45 52685.54 88888.00 2007-10-28 01:50:33.404 301 18228.52 38.36 52685.47 88888.00 2007-10-28 01:50:33.904 301 18228.55 38.25 52685.44 88888.00 2007-10-28 01:50:34.404 301 18228.59 38.26 52685.48 88888.00 2007-10-28 01:50:34.904 301 18228.54 38.35 52685.59 88888.00 2007-10-28 01:50:35.404 301 18228.51 38.51 52685.65 88888.00 2007-10-28 01:50:35.904 301 18228.46 38.60 52685.62 88888.00 2007-10-28 01:50:36.404 301 18228.52 38.45 52685.61 88888.00 2007-10-28 01:50:36.904 301 18228.48 38.30 52685.74 88888.00 2007-10-28 01:50:37.404 301 18228.45 38.25 52685.78 88888.00 2007-10-28 01:50:37.904 301 18228.41 38.41 52685.70 88888.00 2007-10-28 01:50:38.404 301 18228.37 38.43 52685.69 88888.00 2007-10-28 01:50:38.904 301 18228.39 38.31 52685.64 88888.00 2007-10-28 01:50:39.404 301 18228.46 38.38 52685.69 88888.00 2007-10-28 01:50:39.904 301 18228.63 38.51 52685.66 88888.00 2007-10-28 01:50:40.404 301 18228.56 38.45 52685.66 88888.00 2007-10-28 01:50:40.904 301 18228.39 38.45 52685.70 88888.00 2007-10-28 01:50:41.404 301 18228.46 38.56 52685.66 88888.00 2007-10-28 01:50:41.904 301 18228.62 38.31 52685.72 88888.00 2007-10-28 01:50:42.404 301 18228.51 38.20 52685.79 88888.00 2007-10-28 01:50:42.904 301 18228.40 38.30 52685.77 88888.00 2007-10-28 01:50:43.404 301 18228.44 38.44 52685.66 88888.00 2007-10-28 01:50:43.904 301 18228.43 38.34 52685.62 88888.00 2007-10-28 01:50:44.404 301 18228.48 38.16 52685.61 88888.00 2007-10-28 01:50:44.904 301 18228.54 38.08 52685.66 88888.00 2007-10-28 01:50:45.404 301 18228.51 38.11 52685.60 88888.00 2007-10-28 01:50:45.904 301 18228.53 38.08 52685.61 88888.00 2007-10-28 01:50:46.404 301 18228.45 38.08 52685.55 88888.00 2007-10-28 01:50:46.904 301 18228.42 38.12 52685.57 88888.00 2007-10-28 01:50:47.404 301 18228.46 37.95 52685.49 88888.00 2007-10-28 01:50:47.904 301 18228.48 37.79 52685.53 88888.00 2007-10-28 01:50:48.404 301 18228.40 37.81 52685.47 88888.00 2007-10-28 01:50:48.904 301 18228.34 37.88 52685.45 88888.00 2007-10-28 01:50:49.404 301 18228.45 37.80 52685.47 88888.00 2007-10-28 01:50:49.904 301 18228.30 37.77 52685.45 88888.00 2007-10-28 01:50:50.404 301 18228.25 37.75 52685.43 88888.00 2007-10-28 01:50:50.904 301 18228.32 37.70 52685.29 88888.00 2007-10-28 01:50:51.404 301 18228.46 37.76 52685.26 88888.00 2007-10-28 01:50:51.904 301 18228.56 37.76 52685.29 88888.00 2007-10-28 01:50:52.404 301 18228.56 37.69 52685.39 88888.00 2007-10-28 01:50:52.904 301 18228.52 37.64 52685.49 88888.00 2007-10-28 01:50:53.404 301 18228.55 37.65 52685.45 88888.00 2007-10-28 01:50:53.904 301 18228.56 37.60 52685.39 88888.00 2007-10-28 01:50:54.404 301 18228.46 37.62 52685.54 88888.00 2007-10-28 01:50:54.904 301 18228.40 37.55 52685.59 88888.00 2007-10-28 01:50:55.404 301 18228.36 37.55 52685.62 88888.00 2007-10-28 01:50:55.904 301 18228.43 37.71 52685.58 88888.00 2007-10-28 01:50:56.404 301 18228.50 37.81 52685.54 88888.00 2007-10-28 01:50:56.904 301 18228.52 37.77 52685.41 88888.00 2007-10-28 01:50:57.404 301 18228.50 37.72 52685.39 88888.00 2007-10-28 01:50:57.904 301 18228.46 37.68 52685.37 88888.00 2007-10-28 01:50:58.404 301 18228.48 37.60 52685.38 88888.00 2007-10-28 01:50:58.904 301 18228.51 37.57 52685.25 88888.00 2007-10-28 01:50:59.404 301 18228.52 37.57 52685.34 88888.00 2007-10-28 01:50:59.904 301 18228.51 37.60 52685.38 88888.00 2007-10-28 01:51:00.404 301 18228.58 37.52 52685.39 88888.00 2007-10-28 01:51:00.904 301 18228.64 37.44 52685.42 88888.00 2007-10-28 01:51:01.404 301 18228.56 37.33 52685.39 88888.00 2007-10-28 01:51:01.904 301 18228.52 37.39 52685.38 88888.00 2007-10-28 01:51:02.404 301 18228.56 37.38 52685.32 88888.00 2007-10-28 01:51:02.904 301 18228.48 37.36 52685.29 88888.00 2007-10-28 01:51:03.404 301 18228.64 37.42 52685.29 88888.00 2007-10-28 01:51:03.904 301 18228.71 37.41 52685.27 88888.00 2007-10-28 01:51:04.404 301 18228.62 37.38 52685.22 88888.00 2007-10-28 01:51:04.904 301 18228.57 37.34 52685.25 88888.00 2007-10-28 01:51:05.404 301 18228.69 37.30 52685.31 88888.00 2007-10-28 01:51:05.904 301 18228.76 37.30 52685.38 88888.00 2007-10-28 01:51:06.404 301 18228.73 37.20 52685.33 88888.00 2007-10-28 01:51:06.904 301 18228.79 37.20 52685.26 88888.00 2007-10-28 01:51:07.404 301 18228.80 37.19 52685.04 88888.00 2007-10-28 01:51:07.904 301 18228.82 37.23 52684.99 88888.00 2007-10-28 01:51:08.404 301 18229.04 37.22 52685.03 88888.00 2007-10-28 01:51:08.904 301 18228.95 37.22 52685.10 88888.00 2007-10-28 01:51:09.404 301 18228.85 37.15 52685.10 88888.00 2007-10-28 01:51:09.904 301 18228.79 37.14 52685.19 88888.00 2007-10-28 01:51:10.404 301 18228.89 37.22 52685.26 88888.00 2007-10-28 01:51:10.904 301 18228.89 37.20 52685.23 88888.00 2007-10-28 01:51:11.404 301 18228.83 37.19 52685.11 88888.00 2007-10-28 01:51:11.904 301 18228.91 37.12 52685.16 88888.00 2007-10-28 01:51:12.404 301 18228.98 37.16 52685.20 88888.00 2007-10-28 01:51:12.904 301 18228.94 37.15 52685.11 88888.00 2007-10-28 01:51:13.404 301 18228.91 37.11 52685.09 88888.00 2007-10-28 01:51:13.904 301 18228.87 37.14 52685.19 88888.00 2007-10-28 01:51:14.404 301 18228.80 37.08 52685.08 88888.00 2007-10-28 01:51:14.904 301 18228.79 37.08 52685.04 88888.00 2007-10-28 01:51:15.404 301 18228.82 37.03 52684.94 88888.00 2007-10-28 01:51:15.904 301 18228.86 37.09 52684.91 88888.00 2007-10-28 01:51:16.404 301 18228.89 37.02 52685.01 88888.00 2007-10-28 01:51:16.904 301 18228.99 36.93 52685.06 88888.00 2007-10-28 01:51:17.404 301 18229.02 36.86 52685.11 88888.00 2007-10-28 01:51:17.904 301 18228.88 36.82 52685.03 88888.00 2007-10-28 01:51:18.404 301 18228.96 36.90 52684.99 88888.00 2007-10-28 01:51:18.904 301 18229.01 36.96 52685.01 88888.00 2007-10-28 01:51:19.404 301 18228.91 37.00 52685.01 88888.00 2007-10-28 01:51:19.904 301 18228.97 37.00 52685.11 88888.00 2007-10-28 01:51:20.404 301 18229.02 37.01 52685.19 88888.00 2007-10-28 01:51:20.904 301 18229.01 36.91 52685.23 88888.00 2007-10-28 01:51:21.404 301 18228.94 36.78 52685.26 88888.00 2007-10-28 01:51:21.904 301 18228.58 36.77 52685.14 88888.00 2007-10-28 01:51:22.404 301 18228.85 36.63 52685.08 88888.00 2007-10-28 01:51:22.904 301 18229.00 36.70 52685.09 88888.00 2007-10-28 01:51:23.404 301 18229.07 36.82 52685.10 88888.00 2007-10-28 01:51:23.904 301 18229.04 36.74 52685.16 88888.00 2007-10-28 01:51:24.404 301 18228.95 36.64 52685.21 88888.00 2007-10-28 01:51:24.904 301 18229.02 36.64 52685.15 88888.00 2007-10-28 01:51:25.404 301 18229.08 36.63 52685.23 88888.00 2007-10-28 01:51:25.904 301 18229.02 36.62 52685.14 88888.00 2007-10-28 01:51:26.404 301 18229.10 36.68 52684.96 88888.00 2007-10-28 01:51:26.904 301 18229.11 36.70 52685.00 88888.00 2007-10-28 01:51:27.404 301 18228.93 36.62 52684.95 88888.00 2007-10-28 01:51:27.904 301 18228.99 36.60 52684.94 88888.00 2007-10-28 01:51:28.404 301 18228.94 36.66 52684.92 88888.00 2007-10-28 01:51:28.904 301 18228.88 36.66 52684.86 88888.00 2007-10-28 01:51:29.404 301 18228.89 36.63 52684.89 88888.00 2007-10-28 01:51:29.904 301 18228.95 36.54 52684.84 88888.00 2007-10-28 01:51:30.404 301 18228.95 36.52 52684.80 88888.00 2007-10-28 01:51:30.904 301 18228.91 36.39 52684.83 88888.00 2007-10-28 01:51:31.404 301 18228.99 36.40 52684.90 88888.00 2007-10-28 01:51:31.904 301 18228.93 36.48 52684.89 88888.00 2007-10-28 01:51:32.404 301 18228.77 36.42 52684.98 88888.00 2007-10-28 01:51:32.904 301 18228.83 36.26 52684.89 88888.00 2007-10-28 01:51:33.404 301 18228.85 36.14 52685.08 88888.00 2007-10-28 01:51:33.904 301 18228.86 36.25 52685.20 88888.00 2007-10-28 01:51:34.404 301 18228.91 36.31 52685.27 88888.00 2007-10-28 01:51:34.904 301 18228.89 36.32 52685.21 88888.00 2007-10-28 01:51:35.404 301 18228.91 36.33 52685.18 88888.00 2007-10-28 01:51:35.904 301 18228.84 36.39 52685.07 88888.00 2007-10-28 01:51:36.404 301 18228.77 36.45 52685.19 88888.00 2007-10-28 01:51:36.904 301 18228.89 36.47 52685.23 88888.00 2007-10-28 01:51:37.404 301 18228.59 36.39 52685.23 88888.00 2007-10-28 01:51:37.904 301 18228.51 36.27 52685.23 88888.00 2007-10-28 01:51:38.404 301 18228.79 36.24 52685.19 88888.00 2007-10-28 01:51:38.904 301 18228.93 36.29 52685.20 88888.00 2007-10-28 01:51:39.404 301 18228.94 36.31 52685.22 88888.00 2007-10-28 01:51:39.904 301 18228.90 36.14 52685.24 88888.00 2007-10-28 01:51:40.404 301 18228.84 36.01 52685.27 88888.00 2007-10-28 01:51:40.904 301 18228.80 35.93 52685.31 88888.00 2007-10-28 01:51:41.404 301 18228.74 36.02 52685.37 88888.00 2007-10-28 01:51:41.904 301 18228.67 36.07 52685.12 88888.00 2007-10-28 01:51:42.404 301 18228.56 36.15 52685.20 88888.00 2007-10-28 01:51:42.904 301 18228.64 36.11 52685.25 88888.00 2007-10-28 01:51:43.404 301 18228.65 36.12 52685.24 88888.00 2007-10-28 01:51:43.904 301 18228.64 36.11 52685.34 88888.00 2007-10-28 01:51:44.404 301 18228.67 36.05 52685.39 88888.00 2007-10-28 01:51:44.904 301 18228.76 36.01 52685.37 88888.00 2007-10-28 01:51:45.404 301 18228.80 36.01 52685.44 88888.00 2007-10-28 01:51:45.904 301 18228.88 35.92 52685.47 88888.00 2007-10-28 01:51:46.404 301 18228.87 35.85 52685.47 88888.00 2007-10-28 01:51:46.904 301 18228.86 35.86 52685.47 88888.00 2007-10-28 01:51:47.404 301 18228.64 35.82 52685.52 88888.00 2007-10-28 01:51:47.904 301 18228.62 35.91 52685.43 88888.00 2007-10-28 01:51:48.404 301 18228.66 35.91 52685.34 88888.00 2007-10-28 01:51:48.904 301 18228.59 35.98 52685.37 88888.00 2007-10-28 01:51:49.404 301 18228.58 35.86 52685.33 88888.00 2007-10-28 01:51:49.904 301 18228.55 35.71 52685.31 88888.00 2007-10-28 01:51:50.404 301 18228.53 35.81 52685.24 88888.00 2007-10-28 01:51:50.904 301 18228.37 35.91 52685.20 88888.00 2007-10-28 01:51:51.404 301 18228.42 35.90 52685.16 88888.00 2007-10-28 01:51:51.904 301 18228.54 35.87 52685.25 88888.00 2007-10-28 01:51:52.404 301 18228.63 35.91 52685.13 88888.00 2007-10-28 01:51:52.904 301 18228.73 35.82 52685.22 88888.00 2007-10-28 01:51:53.404 301 18228.56 35.84 52685.26 88888.00 2007-10-28 01:51:53.904 301 18228.33 35.88 52685.47 88888.00 2007-10-28 01:51:54.404 301 18228.35 35.86 52685.52 88888.00 2007-10-28 01:51:54.904 301 18228.57 35.81 52685.49 88888.00 2007-10-28 01:51:55.404 301 18228.61 35.76 52685.50 88888.00 2007-10-28 01:51:55.904 301 18228.48 35.72 52685.39 88888.00 2007-10-28 01:51:56.404 301 18228.44 35.76 52685.36 88888.00 2007-10-28 01:51:56.904 301 18228.62 35.67 52685.53 88888.00 2007-10-28 01:51:57.404 301 18228.35 35.62 52685.62 88888.00 2007-10-28 01:51:57.904 301 18228.21 35.56 52685.55 88888.00 2007-10-28 01:51:58.404 301 18228.52 35.53 52685.59 88888.00 2007-10-28 01:51:58.904 301 18228.64 35.52 52685.64 88888.00 2007-10-28 01:51:59.404 301 18228.63 35.54 52685.55 88888.00 2007-10-28 01:51:59.904 301 18228.66 35.49 52685.57 88888.00 2007-10-28 01:52:00.404 301 18228.62 35.42 52685.47 88888.00 2007-10-28 01:52:00.904 301 18228.75 35.48 52685.43 88888.00 2007-10-28 01:52:01.404 301 18228.56 35.42 52685.47 88888.00 2007-10-28 01:52:01.904 301 18228.42 35.41 52685.58 88888.00 2007-10-28 01:52:02.404 301 18228.48 35.34 52685.52 88888.00 2007-10-28 01:52:02.904 301 18228.43 35.40 52685.52 88888.00 2007-10-28 01:52:03.404 301 18228.44 35.43 52685.58 88888.00 2007-10-28 01:52:03.904 301 18228.48 35.32 52685.62 88888.00 2007-10-28 01:52:04.404 301 18228.48 35.27 52685.60 88888.00 2007-10-28 01:52:04.904 301 18228.50 35.30 52685.58 88888.00 2007-10-28 01:52:05.404 301 18228.52 35.32 52685.50 88888.00 2007-10-28 01:52:05.904 301 18228.40 35.30 52685.58 88888.00 2007-10-28 01:52:06.404 301 18228.35 35.21 52685.61 88888.00 2007-10-28 01:52:06.904 301 18228.36 35.13 52685.54 88888.00 2007-10-28 01:52:07.404 301 18228.22 35.21 52685.58 88888.00 2007-10-28 01:52:07.904 301 18228.23 35.21 52685.56 88888.00 2007-10-28 01:52:08.404 301 18228.35 35.24 52685.50 88888.00 2007-10-28 01:52:08.904 301 18228.35 35.33 52685.41 88888.00 2007-10-28 01:52:09.404 301 18228.42 35.34 52685.39 88888.00 2007-10-28 01:52:09.904 301 18228.37 35.34 52685.47 88888.00 2007-10-28 01:52:10.404 301 18228.35 35.34 52685.42 88888.00 2007-10-28 01:52:10.904 301 18228.30 35.32 52685.43 88888.00 2007-10-28 01:52:11.404 301 18228.39 35.12 52685.46 88888.00 2007-10-28 01:52:11.904 301 18228.34 35.11 52685.50 88888.00 2007-10-28 01:52:12.404 301 18228.37 35.15 52685.50 88888.00 2007-10-28 01:52:12.904 301 18228.43 35.11 52685.54 88888.00 2007-10-28 01:52:13.404 301 18228.29 35.11 52685.50 88888.00 2007-10-28 01:52:13.904 301 18228.36 35.12 52685.36 88888.00 2007-10-28 01:52:14.404 301 18228.40 35.05 52685.45 88888.00 2007-10-28 01:52:14.904 301 18228.45 35.00 52685.43 88888.00 2007-10-28 01:52:15.404 301 18228.44 34.99 52685.38 88888.00 2007-10-28 01:52:15.904 301 18228.46 34.99 52685.45 88888.00 2007-10-28 01:52:16.404 301 18228.47 34.98 52685.47 88888.00 2007-10-28 01:52:16.904 301 18228.50 35.05 52685.45 88888.00 2007-10-28 01:52:17.404 301 18228.45 35.03 52685.36 88888.00 2007-10-28 01:52:17.904 301 18228.36 34.91 52685.27 88888.00 2007-10-28 01:52:18.404 301 18228.32 34.85 52685.16 88888.00 2007-10-28 01:52:18.904 301 18228.35 34.91 52685.26 88888.00 2007-10-28 01:52:19.404 301 18228.31 34.97 52685.27 88888.00 2007-10-28 01:52:19.904 301 18228.33 35.03 52685.30 88888.00 2007-10-28 01:52:20.404 301 18228.42 34.94 52685.30 88888.00 2007-10-28 01:52:20.904 301 18228.44 34.86 52685.43 88888.00 2007-10-28 01:52:21.404 301 18228.44 34.72 52685.34 88888.00 2007-10-28 01:52:21.904 301 18228.40 34.71 52685.31 88888.00 2007-10-28 01:52:22.404 301 18228.28 34.70 52685.26 88888.00 2007-10-28 01:52:22.904 301 18228.33 34.77 52685.14 88888.00 2007-10-28 01:52:23.404 301 18228.24 34.72 52685.18 88888.00 2007-10-28 01:52:23.904 301 18228.28 34.62 52685.21 88888.00 2007-10-28 01:52:24.404 301 18228.44 34.66 52685.29 88888.00 2007-10-28 01:52:24.904 301 18228.41 34.66 52685.31 88888.00 2007-10-28 01:52:25.404 301 18228.31 34.58 52685.19 88888.00 2007-10-28 01:52:25.904 301 18228.33 34.55 52685.25 88888.00 2007-10-28 01:52:26.404 301 18228.45 34.47 52685.30 88888.00 2007-10-28 01:52:26.904 301 18228.50 34.49 52685.21 88888.00 2007-10-28 01:52:27.404 301 18228.44 34.46 52685.13 88888.00 2007-10-28 01:52:27.904 301 18228.37 34.43 52685.14 88888.00 2007-10-28 01:52:28.404 301 18228.24 34.39 52685.32 88888.00 2007-10-28 01:52:28.904 301 18228.26 34.42 52685.22 88888.00 2007-10-28 01:52:29.404 301 18228.33 34.52 52685.23 88888.00 2007-10-28 01:52:29.904 301 18228.23 34.62 52685.20 88888.00 2007-10-28 01:52:30.404 301 18228.15 34.64 52685.23 88888.00 2007-10-28 01:52:30.904 301 18228.15 34.66 52685.29 88888.00 2007-10-28 01:52:31.404 301 18228.31 34.57 52685.34 88888.00 2007-10-28 01:52:31.904 301 18228.52 34.48 52685.34 88888.00 2007-10-28 01:52:32.404 301 18228.35 34.52 52685.36 88888.00 2007-10-28 01:52:32.904 301 18228.24 34.45 52685.36 88888.00 2007-10-28 01:52:33.404 301 18228.28 34.46 52685.33 88888.00 2007-10-28 01:52:33.904 301 18228.25 34.36 52685.27 88888.00 2007-10-28 01:52:34.404 301 18228.24 34.33 52685.25 88888.00 2007-10-28 01:52:34.904 301 18228.29 34.27 52685.31 88888.00 2007-10-28 01:52:35.404 301 18228.43 34.30 52685.29 88888.00 2007-10-28 01:52:35.904 301 18228.53 34.33 52685.30 88888.00 2007-10-28 01:52:36.404 301 18228.28 34.28 52685.24 88888.00 2007-10-28 01:52:36.904 301 18228.36 34.24 52685.23 88888.00 2007-10-28 01:52:37.404 301 18228.34 34.24 52685.32 88888.00 2007-10-28 01:52:37.904 301 18228.20 34.35 52685.42 88888.00 2007-10-28 01:52:38.404 301 18228.20 34.45 52685.41 88888.00 2007-10-28 01:52:38.904 301 18228.25 34.42 52685.30 88888.00 2007-10-28 01:52:39.401 301 18228.34 34.32 52685.30 88888.00 2007-10-28 01:52:39.901 301 18228.24 34.31 52685.23 88888.00 2007-10-28 01:52:40.401 301 18228.18 34.26 52685.31 88888.00 2007-10-28 01:52:40.901 301 18228.12 34.19 52685.37 88888.00 2007-10-28 01:52:41.401 301 18228.22 34.22 52685.26 88888.00 2007-10-28 01:52:41.901 301 18228.14 34.29 52685.16 88888.00 2007-10-28 01:52:42.401 301 18228.07 34.26 52685.21 88888.00 2007-10-28 01:52:42.901 301 18228.19 34.16 52685.21 88888.00 2007-10-28 01:52:43.401 301 18228.30 34.20 52685.21 88888.00 2007-10-28 01:52:43.901 301 18228.24 34.18 52685.19 88888.00 2007-10-28 01:52:44.401 301 18228.21 34.14 52685.24 88888.00 2007-10-28 01:52:44.901 301 18228.19 34.19 52685.20 88888.00 2007-10-28 01:52:45.401 301 18228.14 34.14 52685.19 88888.00 2007-10-28 01:52:45.901 301 18228.06 34.08 52685.20 88888.00 2007-10-28 01:52:46.401 301 18228.02 34.14 52685.25 88888.00 2007-10-28 01:52:46.901 301 18228.09 34.20 52685.26 88888.00 2007-10-28 01:52:47.401 301 18228.24 34.27 52685.25 88888.00 2007-10-28 01:52:47.901 301 18228.25 34.25 52685.30 88888.00 2007-10-28 01:52:48.401 301 18228.19 34.20 52685.45 88888.00 2007-10-28 01:52:48.901 301 18228.14 34.11 52685.45 88888.00 2007-10-28 01:52:49.401 301 18228.18 34.12 52685.45 88888.00 2007-10-28 01:52:49.901 301 18228.17 34.15 52685.55 88888.00 2007-10-28 01:52:50.401 301 18228.08 34.20 52685.58 88888.00 2007-10-28 01:52:50.901 301 18228.06 34.23 52685.48 88888.00 2007-10-28 01:52:51.401 301 18228.14 34.19 52685.43 88888.00 2007-10-28 01:52:51.901 301 18228.15 34.23 52685.46 88888.00 2007-10-28 01:52:52.401 301 18228.19 34.26 52685.49 88888.00 2007-10-28 01:52:52.901 301 18228.10 34.30 52685.45 88888.00 2007-10-28 01:52:53.401 301 18228.39 34.39 52685.41 88888.00 2007-10-28 01:52:53.901 301 18228.35 34.39 52685.33 88888.00 2007-10-28 01:52:54.401 301 18228.26 34.38 52685.41 88888.00 2007-10-28 01:52:54.901 301 18228.39 34.35 52685.41 88888.00 2007-10-28 01:52:55.401 301 18228.32 34.29 52685.36 88888.00 2007-10-28 01:52:55.901 301 18228.25 34.30 52685.36 88888.00 2007-10-28 01:52:56.401 301 18228.42 34.35 52685.32 88888.00 2007-10-28 01:52:56.901 301 18228.42 34.40 52685.33 88888.00 2007-10-28 01:52:57.401 301 18228.55 34.34 52685.31 88888.00 2007-10-28 01:52:57.901 301 18228.48 34.31 52685.24 88888.00 2007-10-28 01:52:58.401 301 18228.52 34.30 52685.36 88888.00 2007-10-28 01:52:58.901 301 18228.50 34.27 52685.39 88888.00 2007-10-28 01:52:59.401 301 18228.47 34.27 52685.37 88888.00 2007-10-28 01:52:59.901 301 18228.47 34.24 52685.44 88888.00 2007-10-28 01:53:00.401 301 18228.25 34.38 52685.46 88888.00 2007-10-28 01:53:00.901 301 18228.44 34.45 52685.43 88888.00 2007-10-28 01:53:01.401 301 18228.41 34.46 52685.37 88888.00 2007-10-28 01:53:01.901 301 18228.37 34.34 52685.38 88888.00 2007-10-28 01:53:02.401 301 18228.51 34.29 52685.31 88888.00 2007-10-28 01:53:02.901 301 18228.36 34.25 52685.24 88888.00 2007-10-28 01:53:03.401 301 18228.34 34.19 52685.21 88888.00 2007-10-28 01:53:03.901 301 18228.40 34.31 52685.35 88888.00 2007-10-28 01:53:04.401 301 18228.25 34.33 52685.39 88888.00 2007-10-28 01:53:04.901 301 18228.36 34.31 52685.39 88888.00 2007-10-28 01:53:05.401 301 18228.34 34.31 52685.36 88888.00 2007-10-28 01:53:05.901 301 18228.24 34.29 52685.44 88888.00 2007-10-28 01:53:06.401 301 18228.32 34.26 52685.34 88888.00 2007-10-28 01:53:06.901 301 18228.35 34.34 52685.34 88888.00 2007-10-28 01:53:07.401 301 18228.28 34.35 52685.35 88888.00 2007-10-28 01:53:07.901 301 18228.33 34.32 52685.30 88888.00 2007-10-28 01:53:08.401 301 18228.33 34.30 52685.27 88888.00 2007-10-28 01:53:08.901 301 18228.32 34.29 52685.24 88888.00 2007-10-28 01:53:09.401 301 18228.22 34.19 52685.15 88888.00 2007-10-28 01:53:09.901 301 18228.26 34.21 52685.09 88888.00 2007-10-28 01:53:10.401 301 18228.26 34.28 52685.08 88888.00 2007-10-28 01:53:10.901 301 18228.33 34.32 52685.10 88888.00 2007-10-28 01:53:11.401 301 18228.36 34.43 52685.15 88888.00 2007-10-28 01:53:11.901 301 18228.32 34.32 52685.24 88888.00 2007-10-28 01:53:12.401 301 18228.26 34.27 52685.27 88888.00 2007-10-28 01:53:12.901 301 18228.35 34.28 52685.19 88888.00 2007-10-28 01:53:13.401 301 18228.37 34.31 52685.19 88888.00 2007-10-28 01:53:13.901 301 18228.33 34.27 52685.16 88888.00 2007-10-28 01:53:14.401 301 18228.33 34.27 52685.18 88888.00 2007-10-28 01:53:14.901 301 18228.47 34.27 52685.12 88888.00 2007-10-28 01:53:15.401 301 18228.47 34.22 52685.10 88888.00 2007-10-28 01:53:15.901 301 18228.42 34.19 52685.03 88888.00 2007-10-28 01:53:16.401 301 18228.41 34.24 52685.04 88888.00 2007-10-28 01:53:16.901 301 18228.34 34.20 52684.85 88888.00 2007-10-28 01:53:17.401 301 18228.55 34.24 52684.91 88888.00 2007-10-28 01:53:17.901 301 18228.66 34.28 52685.00 88888.00 2007-10-28 01:53:18.401 301 18228.66 34.34 52684.98 88888.00 2007-10-28 01:53:18.901 301 18228.73 34.35 52685.06 88888.00 2007-10-28 01:53:19.401 301 18228.74 34.32 52684.97 88888.00 2007-10-28 01:53:19.901 301 18228.64 34.25 52684.92 88888.00 2007-10-28 01:53:20.401 301 18228.55 34.19 52685.02 88888.00 2007-10-28 01:53:20.901 301 18228.57 34.19 52685.11 88888.00 2007-10-28 01:53:21.401 301 18228.59 34.20 52685.14 88888.00 2007-10-28 01:53:21.901 301 18228.55 34.19 52685.15 88888.00 2007-10-28 01:53:22.401 301 18228.63 34.29 52685.15 88888.00 2007-10-28 01:53:22.901 301 18228.57 34.41 52685.15 88888.00 2007-10-28 01:53:23.401 301 18228.62 34.42 52685.18 88888.00 2007-10-28 01:53:23.901 301 18228.94 34.28 52685.16 88888.00 2007-10-28 01:53:24.401 301 18228.91 34.23 52685.22 88888.00 2007-10-28 01:53:24.901 301 18228.82 34.21 52685.21 88888.00 2007-10-28 01:53:25.401 301 18228.86 34.22 52685.16 88888.00 2007-10-28 01:53:25.901 301 18228.93 34.15 52685.21 88888.00 2007-10-28 01:53:26.401 301 18228.80 34.14 52685.16 88888.00 2007-10-28 01:53:26.901 301 18228.71 34.11 52685.11 88888.00 2007-10-28 01:53:27.401 301 18228.76 34.18 52685.21 88888.00 2007-10-28 01:53:27.901 301 18228.82 34.13 52685.23 88888.00 2007-10-28 01:53:28.401 301 18228.89 34.05 52685.18 88888.00 2007-10-28 01:53:28.901 301 18228.90 34.00 52685.11 88888.00 2007-10-28 01:53:29.401 301 18228.83 34.07 52685.07 88888.00 2007-10-28 01:53:29.901 301 18228.93 34.10 52685.14 88888.00 2007-10-28 01:53:30.401 301 18229.06 34.09 52685.16 88888.00 2007-10-28 01:53:30.901 301 18229.10 34.07 52685.12 88888.00 2007-10-28 01:53:31.401 301 18229.01 34.02 52685.15 88888.00 2007-10-28 01:53:31.901 301 18229.00 33.95 52685.20 88888.00 2007-10-28 01:53:32.401 301 18229.06 33.93 52685.19 88888.00 2007-10-28 01:53:32.901 301 18229.08 34.03 52685.20 88888.00 2007-10-28 01:53:33.401 301 18229.10 34.05 52685.16 88888.00 2007-10-28 01:53:33.901 301 18229.07 34.15 52685.16 88888.00 2007-10-28 01:53:34.401 301 18229.02 34.20 52685.15 88888.00 2007-10-28 01:53:34.901 301 18229.08 34.24 52685.14 88888.00 2007-10-28 01:53:35.401 301 18229.11 34.21 52685.09 88888.00 2007-10-28 01:53:35.901 301 18229.17 34.20 52685.15 88888.00 2007-10-28 01:53:36.401 301 18229.28 34.15 52685.34 88888.00 2007-10-28 01:53:36.901 301 18229.17 34.10 52685.30 88888.00 2007-10-28 01:53:37.401 301 18229.11 34.04 52685.31 88888.00 2007-10-28 01:53:37.901 301 18228.96 34.03 52685.20 88888.00 2007-10-28 01:53:38.401 301 18228.93 33.99 52685.20 88888.00 2007-10-28 01:53:38.901 301 18228.97 34.02 52685.26 88888.00 2007-10-28 01:53:39.401 301 18228.97 34.08 52685.19 88888.00 2007-10-28 01:53:39.901 301 18229.08 34.16 52685.19 88888.00 2007-10-28 01:53:40.401 301 18229.09 34.18 52685.14 88888.00 2007-10-28 01:53:40.901 301 18229.20 34.11 52685.35 88888.00 2007-10-28 01:53:41.401 301 18229.30 34.00 52685.41 88888.00 2007-10-28 01:53:41.901 301 18229.31 33.96 52685.43 88888.00 2007-10-28 01:53:42.401 301 18229.30 34.06 52685.42 88888.00 2007-10-28 01:53:42.901 301 18229.13 33.97 52685.41 88888.00 2007-10-28 01:53:43.401 301 18229.12 33.98 52685.42 88888.00 2007-10-28 01:53:43.901 301 18229.12 33.95 52685.34 88888.00 2007-10-28 01:53:44.401 301 18229.10 33.89 52685.37 88888.00 2007-10-28 01:53:44.901 301 18229.09 33.88 52685.34 88888.00 2007-10-28 01:53:45.401 301 18229.04 33.88 52685.35 88888.00 2007-10-28 01:53:45.901 301 18229.02 34.02 52685.38 88888.00 2007-10-28 01:53:46.401 301 18229.08 34.02 52685.50 88888.00 2007-10-28 01:53:46.901 301 18229.11 33.89 52685.52 88888.00 2007-10-28 01:53:47.401 301 18229.11 33.89 52685.58 88888.00 2007-10-28 01:53:47.901 301 18228.98 33.89 52685.50 88888.00 2007-10-28 01:53:48.401 301 18228.95 33.84 52685.53 88888.00 2007-10-28 01:53:48.901 301 18228.90 33.85 52685.52 88888.00 2007-10-28 01:53:49.401 301 18229.01 33.84 52685.52 88888.00 2007-10-28 01:53:49.901 301 18228.91 33.84 52685.50 88888.00 2007-10-28 01:53:50.401 301 18228.85 33.84 52685.54 88888.00 2007-10-28 01:53:50.901 301 18228.85 33.81 52685.64 88888.00 2007-10-28 01:53:51.401 301 18228.93 33.79 52685.76 88888.00 2007-10-28 01:53:51.901 301 18228.94 33.74 52685.77 88888.00 2007-10-28 01:53:52.401 301 18228.94 33.66 52685.74 88888.00 2007-10-28 01:53:52.901 301 18228.95 33.65 52685.69 88888.00 2007-10-28 01:53:53.401 301 18228.98 33.67 52685.70 88888.00 2007-10-28 01:53:53.901 301 18229.05 33.69 52685.50 88888.00 2007-10-28 01:53:54.401 301 18229.00 33.64 52685.36 88888.00 2007-10-28 01:53:54.901 301 18228.98 33.60 52685.33 88888.00 2007-10-28 01:53:55.401 301 18228.96 33.51 52685.36 88888.00 2007-10-28 01:53:55.901 301 18229.09 33.58 52685.43 88888.00 2007-10-28 01:53:56.401 301 18229.17 33.69 52685.34 88888.00 2007-10-28 01:53:56.901 301 18229.05 33.65 52685.31 88888.00 2007-10-28 01:53:57.401 301 18228.89 33.61 52685.36 88888.00 2007-10-28 01:53:57.901 301 18228.95 33.64 52685.45 88888.00 2007-10-28 01:53:58.401 301 18229.05 33.62 52685.55 88888.00 2007-10-28 01:53:58.901 301 18229.10 33.67 52685.55 88888.00 2007-10-28 01:53:59.401 301 18229.12 33.72 52685.42 88888.00 2007-10-28 01:53:59.901 301 18229.12 33.68 52685.36 88888.00 2007-10-28 01:54:00.401 301 18229.00 33.67 52685.39 88888.00 2007-10-28 01:54:00.901 301 18228.93 33.61 52685.53 88888.00 2007-10-28 01:54:01.401 301 18228.91 33.60 52685.61 88888.00 2007-10-28 01:54:01.901 301 18228.87 33.66 52685.59 88888.00 2007-10-28 01:54:02.401 301 18228.95 33.59 52685.53 88888.00 2007-10-28 01:54:02.901 301 18229.04 33.56 52685.57 88888.00 2007-10-28 01:54:03.401 301 18229.01 33.59 52685.59 88888.00 2007-10-28 01:54:03.901 301 18228.91 33.62 52685.56 88888.00 2007-10-28 01:54:04.401 301 18228.98 33.73 52685.54 88888.00 2007-10-28 01:54:04.901 301 18228.99 33.73 52685.55 88888.00 2007-10-28 01:54:05.401 301 18228.98 33.70 52685.54 88888.00 2007-10-28 01:54:05.901 301 18228.89 33.70 52685.45 88888.00 2007-10-28 01:54:06.401 301 18228.95 33.67 52685.47 88888.00 2007-10-28 01:54:06.901 301 18228.94 33.66 52685.47 88888.00 2007-10-28 01:54:07.401 301 18228.91 33.61 52685.42 88888.00 2007-10-28 01:54:07.901 301 18228.93 33.51 52685.55 88888.00 2007-10-28 01:54:08.401 301 18228.97 33.53 52685.58 88888.00 2007-10-28 01:54:08.901 301 18228.97 33.47 52685.53 88888.00 2007-10-28 01:54:09.401 301 18229.01 33.39 52685.48 88888.00 2007-10-28 01:54:09.901 301 18229.01 33.45 52685.43 88888.00 2007-10-28 01:54:10.401 301 18229.12 33.53 52685.47 88888.00 2007-10-28 01:54:10.901 301 18229.15 33.53 52685.49 88888.00 2007-10-28 01:54:11.401 301 18229.06 33.46 52685.58 88888.00 2007-10-28 01:54:11.901 301 18228.94 33.46 52685.56 88888.00 2007-10-28 01:54:12.401 301 18228.85 33.46 52685.59 88888.00 2007-10-28 01:54:12.901 301 18228.79 33.39 52685.68 88888.00 2007-10-28 01:54:13.401 301 18228.86 33.35 52685.68 88888.00 2007-10-28 01:54:13.901 301 18228.76 33.32 52685.62 88888.00 2007-10-28 01:54:14.401 301 18228.77 33.44 52685.54 88888.00 2007-10-28 01:54:14.901 301 18228.76 33.43 52685.66 88888.00 2007-10-28 01:54:15.401 301 18228.83 33.36 52685.72 88888.00 2007-10-28 01:54:15.901 301 18228.82 33.44 52685.74 88888.00 2007-10-28 01:54:16.401 301 18228.80 33.45 52685.69 88888.00 2007-10-28 01:54:16.901 301 18228.93 33.48 52685.60 88888.00 2007-10-28 01:54:17.401 301 18228.95 33.44 52685.62 88888.00 2007-10-28 01:54:17.901 301 18228.75 33.34 52685.66 88888.00 2007-10-28 01:54:18.401 301 18228.83 33.44 52685.70 88888.00 2007-10-28 01:54:18.901 301 18228.90 33.32 52685.73 88888.00 2007-10-28 01:54:19.401 301 18228.94 33.24 52685.74 88888.00 2007-10-28 01:54:19.901 301 18228.97 33.36 52685.71 88888.00 2007-10-28 01:54:20.401 301 18228.95 33.35 52685.59 88888.00 2007-10-28 01:54:20.901 301 18228.78 33.21 52685.54 88888.00 2007-10-28 01:54:21.401 301 18228.71 33.25 52685.58 88888.00 2007-10-28 01:54:21.901 301 18228.65 33.39 52685.71 88888.00 2007-10-28 01:54:22.401 301 18228.73 33.44 52685.72 88888.00 2007-10-28 01:54:22.901 301 18228.73 33.56 52685.69 88888.00 2007-10-28 01:54:23.401 301 18228.76 33.59 52685.62 88888.00 2007-10-28 01:54:23.901 301 18228.77 33.64 52685.72 88888.00 2007-10-28 01:54:24.401 301 18228.77 33.59 52685.70 88888.00 2007-10-28 01:54:24.901 301 18228.69 33.60 52685.72 88888.00 2007-10-28 01:54:25.401 301 18228.68 33.55 52685.72 88888.00 2007-10-28 01:54:25.901 301 18228.65 33.59 52685.67 88888.00 2007-10-28 01:54:26.401 301 18228.72 33.57 52685.66 88888.00 2007-10-28 01:54:26.901 301 18228.66 33.57 52685.69 88888.00 2007-10-28 01:54:27.401 301 18228.59 33.56 52685.71 88888.00 2007-10-28 01:54:27.901 301 18228.58 33.48 52685.69 88888.00 2007-10-28 01:54:28.401 301 18228.67 33.52 52685.71 88888.00 2007-10-28 01:54:28.901 301 18228.61 33.47 52685.74 88888.00 2007-10-28 01:54:29.401 301 18228.61 33.43 52685.78 88888.00 2007-10-28 01:54:29.901 301 18228.56 33.42 52685.79 88888.00 2007-10-28 01:54:30.401 301 18228.64 33.47 52685.82 88888.00 2007-10-28 01:54:30.901 301 18228.63 33.45 52685.85 88888.00 2007-10-28 01:54:31.401 301 18228.55 33.38 52685.92 88888.00 2007-10-28 01:54:31.901 301 18228.63 33.44 52685.93 88888.00 2007-10-28 01:54:32.401 301 18228.68 33.51 52685.82 88888.00 2007-10-28 01:54:32.901 301 18228.64 33.52 52685.76 88888.00 2007-10-28 01:54:33.401 301 18228.57 33.54 52685.71 88888.00 2007-10-28 01:54:33.901 301 18228.64 33.55 52685.66 88888.00 2007-10-28 01:54:34.401 301 18228.69 33.64 52685.65 88888.00 2007-10-28 01:54:34.901 301 18228.68 33.63 52685.66 88888.00 2007-10-28 01:54:35.401 301 18228.72 33.63 52685.71 88888.00 2007-10-28 01:54:35.901 301 18228.67 33.68 52685.70 88888.00 2007-10-28 01:54:36.401 301 18228.75 33.63 52685.69 88888.00 2007-10-28 01:54:36.901 301 18228.82 33.68 52685.80 88888.00 2007-10-28 01:54:37.401 301 18228.86 33.68 52685.84 88888.00 2007-10-28 01:54:37.901 301 18228.82 33.71 52685.79 88888.00 2007-10-28 01:54:38.401 301 18228.79 33.68 52685.92 88888.00 2007-10-28 01:54:38.901 301 18228.87 33.62 52685.92 88888.00 2007-10-28 01:54:39.401 301 18228.95 33.65 52685.82 88888.00 2007-10-28 01:54:39.901 301 18228.86 33.71 52685.83 88888.00 2007-10-28 01:54:40.401 301 18228.68 33.73 52685.92 88888.00 2007-10-28 01:54:40.901 301 18228.77 33.73 52685.89 88888.00 2007-10-28 01:54:41.401 301 18228.71 33.78 52685.80 88888.00 2007-10-28 01:54:41.901 301 18228.66 33.84 52685.77 88888.00 2007-10-28 01:54:42.401 301 18228.64 33.76 52685.68 88888.00 2007-10-28 01:54:42.901 301 18228.59 33.70 52685.70 88888.00 2007-10-28 01:54:43.401 301 18228.58 33.64 52685.83 88888.00 2007-10-28 01:54:43.901 301 18228.58 33.54 52685.81 88888.00 2007-10-28 01:54:44.401 301 18228.58 33.65 52685.73 88888.00 2007-10-28 01:54:44.901 301 18228.61 33.74 52685.82 88888.00 2007-10-28 01:54:45.401 301 18228.75 33.77 52685.80 88888.00 2007-10-28 01:54:45.901 301 18228.77 33.86 52685.68 88888.00 2007-10-28 01:54:46.401 301 18228.79 33.74 52685.67 88888.00 2007-10-28 01:54:46.901 301 18228.91 33.67 52685.70 88888.00 2007-10-28 01:54:47.401 301 18229.00 33.70 52685.69 88888.00 2007-10-28 01:54:47.901 301 18228.90 33.68 52685.70 88888.00 2007-10-28 01:54:48.401 301 18228.94 33.61 52685.91 88888.00 2007-10-28 01:54:48.901 301 18228.91 33.66 52685.89 88888.00 2007-10-28 01:54:49.401 301 18228.82 33.69 52685.83 88888.00 2007-10-28 01:54:49.901 301 18228.78 33.65 52685.74 88888.00 2007-10-28 01:54:50.401 301 18228.73 33.65 52685.81 88888.00 2007-10-28 01:54:50.901 301 18228.82 33.66 52685.77 88888.00 2007-10-28 01:54:51.401 301 18228.87 33.62 52685.77 88888.00 2007-10-28 01:54:51.901 301 18228.85 33.63 52685.80 88888.00 2007-10-28 01:54:52.401 301 18228.77 33.62 52685.78 88888.00 2007-10-28 01:54:52.901 301 18228.75 33.59 52685.85 88888.00 2007-10-28 01:54:53.401 301 18228.74 33.58 52685.80 88888.00 2007-10-28 01:54:53.901 301 18228.85 33.62 52685.83 88888.00 2007-10-28 01:54:54.401 301 18228.90 33.65 52685.90 88888.00 2007-10-28 01:54:54.901 301 18229.06 33.65 52685.81 88888.00 2007-10-28 01:54:55.401 301 18229.26 33.59 52685.73 88888.00 2007-10-28 01:54:55.901 301 18229.17 33.62 52685.67 88888.00 2007-10-28 01:54:56.401 301 18229.06 33.62 52685.74 88888.00 2007-10-28 01:54:56.901 301 18229.17 33.58 52685.83 88888.00 2007-10-28 01:54:57.401 301 18229.10 33.58 52685.62 88888.00 2007-10-28 01:54:57.901 301 18228.96 33.61 52685.58 88888.00 2007-10-28 01:54:58.401 301 18228.87 33.60 52685.65 88888.00 2007-10-28 01:54:58.901 301 18228.86 33.52 52685.66 88888.00 2007-10-28 01:54:59.401 301 18228.93 33.47 52685.61 88888.00 2007-10-28 01:54:59.901 301 18229.01 33.53 52685.58 88888.00 2007-10-28 01:55:00.401 301 18228.86 33.56 52685.46 88888.00 2007-10-28 01:55:00.901 301 18228.76 33.55 52685.43 88888.00 2007-10-28 01:55:01.401 301 18228.90 33.51 52685.45 88888.00 2007-10-28 01:55:01.901 301 18228.95 33.49 52685.49 88888.00 2007-10-28 01:55:02.401 301 18228.98 33.52 52685.62 88888.00 2007-10-28 01:55:02.901 301 18229.07 33.56 52685.53 88888.00 2007-10-28 01:55:03.401 301 18229.04 33.55 52685.48 88888.00 2007-10-28 01:55:03.901 301 18228.93 33.54 52685.53 88888.00 2007-10-28 01:55:04.401 301 18228.91 33.36 52685.44 88888.00 2007-10-28 01:55:04.901 301 18229.04 33.28 52685.34 88888.00 2007-10-28 01:55:05.401 301 18229.07 33.32 52685.49 88888.00 2007-10-28 01:55:05.901 301 18228.97 33.33 52685.41 88888.00 2007-10-28 01:55:06.401 301 18228.88 33.33 52685.45 88888.00 2007-10-28 01:55:06.901 301 18228.94 33.28 52685.47 88888.00 2007-10-28 01:55:07.401 301 18228.98 33.21 52685.44 88888.00 2007-10-28 01:55:07.901 301 18229.01 33.21 52685.43 88888.00 2007-10-28 01:55:08.401 301 18228.83 33.22 52685.37 88888.00 2007-10-28 01:55:08.901 301 18228.91 33.20 52685.44 88888.00 2007-10-28 01:55:09.401 301 18229.16 33.10 52685.42 88888.00 2007-10-28 01:55:09.901 301 18229.04 33.02 52685.42 88888.00 2007-10-28 01:55:10.401 301 18228.99 33.10 52685.54 88888.00 2007-10-28 01:55:10.901 301 18228.99 33.09 52685.56 88888.00 2007-10-28 01:55:11.401 301 18229.06 33.08 52685.71 88888.00 2007-10-28 01:55:11.901 301 18229.01 32.99 52685.67 88888.00 2007-10-28 01:55:12.401 301 18229.06 32.95 52685.58 88888.00 2007-10-28 01:55:12.901 301 18228.99 32.89 52685.53 88888.00 2007-10-28 01:55:13.401 301 18228.85 32.87 52685.54 88888.00 2007-10-28 01:55:13.901 301 18228.73 32.92 52685.59 88888.00 2007-10-28 01:55:14.401 301 18228.82 32.97 52685.81 88888.00 2007-10-28 01:55:14.901 301 18228.83 33.00 52685.80 88888.00 2007-10-28 01:55:15.401 301 18228.77 32.93 52685.77 88888.00 2007-10-28 01:55:15.901 301 18228.78 32.91 52685.64 88888.00 2007-10-28 01:55:16.401 301 18228.85 32.78 52685.56 88888.00 2007-10-28 01:55:16.901 301 18228.90 32.59 52685.66 88888.00 2007-10-28 01:55:17.401 301 18229.07 32.52 52685.53 88888.00 2007-10-28 01:55:17.901 301 18229.11 32.47 52685.33 88888.00 2007-10-28 01:55:18.401 301 18229.07 32.51 52685.33 88888.00 2007-10-28 01:55:18.901 301 18228.89 32.52 52685.35 88888.00 2007-10-28 01:55:19.401 301 18228.86 32.48 52685.37 88888.00 2007-10-28 01:55:19.901 301 18228.87 32.54 52685.30 88888.00 2007-10-28 01:55:20.401 301 18229.00 32.59 52685.26 88888.00 2007-10-28 01:55:20.901 301 18228.88 32.62 52685.21 88888.00 2007-10-28 01:55:21.401 301 18228.77 32.57 52685.27 88888.00 2007-10-28 01:55:21.901 301 18228.73 32.56 52685.23 88888.00 2007-10-28 01:55:22.401 301 18228.63 32.46 52685.35 88888.00 2007-10-28 01:55:22.901 301 18228.71 32.47 52685.45 88888.00 2007-10-28 01:55:23.401 301 18228.66 32.48 52685.45 88888.00 2007-10-28 01:55:23.901 301 18228.66 32.49 52685.41 88888.00 2007-10-28 01:55:24.401 301 18228.52 32.46 52685.41 88888.00 2007-10-28 01:55:24.901 301 18228.36 32.54 52685.31 88888.00 2007-10-28 01:55:25.401 301 18228.47 32.56 52685.24 88888.00 2007-10-28 01:55:25.901 301 18228.37 32.52 52685.34 88888.00 2007-10-28 01:55:26.401 301 18228.37 32.41 52685.29 88888.00 2007-10-28 01:55:26.901 301 18228.46 32.32 52685.22 88888.00 2007-10-28 01:55:27.401 301 18228.43 32.38 52685.14 88888.00 2007-10-28 01:55:27.901 301 18228.46 32.30 52685.07 88888.00 2007-10-28 01:55:28.401 301 18228.56 32.31 52685.10 88888.00 2007-10-28 01:55:28.901 301 18228.53 32.30 52685.14 88888.00 2007-10-28 01:55:29.401 301 18228.58 32.26 52685.27 88888.00 2007-10-28 01:55:29.901 301 18228.71 32.29 52685.13 88888.00 2007-10-28 01:55:30.401 301 18228.61 32.36 52685.03 88888.00 2007-10-28 01:55:30.901 301 18228.50 32.34 52685.09 88888.00 2007-10-28 01:55:31.401 301 18228.39 32.37 52685.06 88888.00 2007-10-28 01:55:31.901 301 18228.36 32.36 52685.00 88888.00 2007-10-28 01:55:32.401 301 18228.39 32.24 52684.99 88888.00 2007-10-28 01:55:32.901 301 18228.31 32.15 52684.92 88888.00 2007-10-28 01:55:33.401 301 18228.39 32.21 52684.80 88888.00 2007-10-28 01:55:33.901 301 18228.50 32.26 52684.98 88888.00 2007-10-28 01:55:34.401 301 18228.52 32.24 52684.98 88888.00 2007-10-28 01:55:34.901 301 18228.43 32.24 52685.07 88888.00 2007-10-28 01:55:35.401 301 18228.44 32.22 52685.01 88888.00 2007-10-28 01:55:35.901 301 18228.46 32.18 52685.06 88888.00 2007-10-28 01:55:36.401 301 18228.50 32.18 52685.04 88888.00 2007-10-28 01:55:36.901 301 18228.55 32.18 52685.10 88888.00 2007-10-28 01:55:37.401 301 18228.46 32.09 52685.12 88888.00 2007-10-28 01:55:37.901 301 18228.43 32.08 52684.94 88888.00 2007-10-28 01:55:38.401 301 18228.39 32.10 52684.92 88888.00 2007-10-28 01:55:38.901 301 18228.32 32.13 52685.07 88888.00 2007-10-28 01:55:39.401 301 18228.34 32.11 52685.14 88888.00 2007-10-28 01:55:39.901 301 18228.40 32.12 52685.02 88888.00 2007-10-28 01:55:40.401 301 18228.43 32.11 52684.89 88888.00 2007-10-28 01:55:40.901 301 18228.39 32.09 52684.89 88888.00 2007-10-28 01:55:41.401 301 18228.32 32.11 52684.98 88888.00 2007-10-28 01:55:41.901 301 18228.25 32.15 52684.96 88888.00 2007-10-28 01:55:42.401 301 18228.33 32.11 52685.01 88888.00 2007-10-28 01:55:42.901 301 18228.46 32.19 52684.98 88888.00 2007-10-28 01:55:43.401 301 18228.48 32.16 52685.06 88888.00 2007-10-28 01:55:43.901 301 18228.44 32.28 52685.02 88888.00 2007-10-28 01:55:44.401 301 18228.41 32.33 52685.03 88888.00 2007-10-28 01:55:44.901 301 18228.50 32.24 52684.91 88888.00 2007-10-28 01:55:45.401 301 18228.52 32.22 52684.99 88888.00 2007-10-28 01:55:45.901 301 18228.56 32.25 52684.87 88888.00 2007-10-28 01:55:46.401 301 18228.43 32.26 52684.90 88888.00 2007-10-28 01:55:46.901 301 18228.23 32.18 52685.01 88888.00 2007-10-28 01:55:47.401 301 18228.20 32.18 52685.07 88888.00 2007-10-28 01:55:47.901 301 18228.34 32.25 52685.04 88888.00 2007-10-28 01:55:48.401 301 18228.20 32.29 52685.01 88888.00 2007-10-28 01:55:48.901 301 18228.03 32.41 52684.98 88888.00 2007-10-28 01:55:49.401 301 18228.11 32.41 52684.97 88888.00 2007-10-28 01:55:49.901 301 18228.21 32.33 52685.06 88888.00 2007-10-28 01:55:50.401 301 18228.19 32.45 52685.09 88888.00 2007-10-28 01:55:50.901 301 18228.08 32.46 52685.11 88888.00 2007-10-28 01:55:51.401 301 18228.07 32.37 52685.12 88888.00 2007-10-28 01:55:51.901 301 18228.09 32.40 52685.10 88888.00 2007-10-28 01:55:52.401 301 18227.99 32.52 52685.04 88888.00 2007-10-28 01:55:52.901 301 18228.00 32.45 52684.96 88888.00 2007-10-28 01:55:53.401 301 18227.89 32.45 52684.90 88888.00 2007-10-28 01:55:53.901 301 18227.78 32.52 52684.89 88888.00 2007-10-28 01:55:54.401 301 18227.76 32.53 52684.99 88888.00 2007-10-28 01:55:54.901 301 18227.80 32.53 52684.97 88888.00 2007-10-28 01:55:55.401 301 18227.89 32.41 52684.94 88888.00 2007-10-28 01:55:55.901 301 18227.91 32.37 52685.00 88888.00 2007-10-28 01:55:56.401 301 18227.92 32.40 52685.01 88888.00 2007-10-28 01:55:56.901 301 18227.90 32.37 52684.99 88888.00 2007-10-28 01:55:57.401 301 18227.96 32.39 52684.98 88888.00 2007-10-28 01:55:57.901 301 18227.89 32.43 52684.99 88888.00 2007-10-28 01:55:58.401 301 18228.04 32.45 52685.03 88888.00 2007-10-28 01:55:58.901 301 18228.17 32.49 52684.99 88888.00 2007-10-28 01:55:59.401 301 18228.06 32.47 52684.96 88888.00 2007-10-28 01:55:59.901 301 18227.98 32.45 52685.03 88888.00 2007-10-28 01:56:00.401 301 18228.09 32.54 52685.07 88888.00 2007-10-28 01:56:00.901 301 18228.14 32.61 52684.97 88888.00 2007-10-28 01:56:01.401 301 18228.04 32.66 52685.01 88888.00 2007-10-28 01:56:01.901 301 18227.95 32.56 52685.01 88888.00 2007-10-28 01:56:02.401 301 18228.01 32.54 52685.01 88888.00 2007-10-28 01:56:02.901 301 18227.98 32.65 52684.99 88888.00 2007-10-28 01:56:03.401 301 18227.85 32.68 52685.00 88888.00 2007-10-28 01:56:03.901 301 18227.83 32.77 52685.08 88888.00 2007-10-28 01:56:04.401 301 18227.93 32.74 52685.08 88888.00 2007-10-28 01:56:04.901 301 18227.90 32.76 52685.01 88888.00 2007-10-28 01:56:05.401 301 18227.76 32.73 52685.03 88888.00 2007-10-28 01:56:05.901 301 18227.75 32.66 52685.09 88888.00 2007-10-28 01:56:06.401 301 18227.89 32.52 52685.00 88888.00 2007-10-28 01:56:06.901 301 18227.99 32.56 52684.95 88888.00 2007-10-28 01:56:07.401 301 18227.93 32.58 52684.99 88888.00 2007-10-28 01:56:07.901 301 18228.00 32.60 52685.03 88888.00 2007-10-28 01:56:08.401 301 18227.95 32.65 52685.09 88888.00 2007-10-28 01:56:08.901 301 18227.91 32.65 52685.11 88888.00 2007-10-28 01:56:09.401 301 18227.96 32.67 52685.08 88888.00 2007-10-28 01:56:09.901 301 18227.90 32.78 52685.06 88888.00 2007-10-28 01:56:10.401 301 18227.86 32.82 52684.98 88888.00 2007-10-28 01:56:10.901 301 18227.89 32.90 52685.06 88888.00 2007-10-28 01:56:11.401 301 18227.90 32.92 52685.11 88888.00 2007-10-28 01:56:11.901 301 18227.80 32.90 52685.02 88888.00 2007-10-28 01:56:12.401 301 18227.92 32.92 52684.92 88888.00 2007-10-28 01:56:12.901 301 18228.06 32.86 52685.03 88888.00 2007-10-28 01:56:13.401 301 18228.08 32.86 52685.09 88888.00 2007-10-28 01:56:13.901 301 18228.03 32.90 52685.11 88888.00 2007-10-28 01:56:14.401 301 18228.06 32.89 52685.00 88888.00 2007-10-28 01:56:14.901 301 18228.07 32.90 52684.89 88888.00 2007-10-28 01:56:15.401 301 18227.96 32.91 52684.77 88888.00 2007-10-28 01:56:15.901 301 18227.95 32.87 52684.96 88888.00 2007-10-28 01:56:16.401 301 18227.89 32.81 52685.04 88888.00 2007-10-28 01:56:16.901 301 18227.87 32.89 52684.96 88888.00 2007-10-28 01:56:17.401 301 18227.93 32.96 52684.97 88888.00 2007-10-28 01:56:17.901 301 18228.09 32.92 52684.98 88888.00 2007-10-28 01:56:18.401 301 18228.20 32.98 52684.98 88888.00 2007-10-28 01:56:18.901 301 18228.22 33.02 52685.00 88888.00 2007-10-28 01:56:19.401 301 18228.13 33.01 52684.92 88888.00 2007-10-28 01:56:19.901 301 18228.19 33.04 52685.00 88888.00 2007-10-28 01:56:20.401 301 18228.19 33.02 52684.92 88888.00 2007-10-28 01:56:20.901 301 18228.14 32.88 52684.98 88888.00 2007-10-28 01:56:21.401 301 18228.04 32.88 52684.94 88888.00 2007-10-28 01:56:21.901 301 18227.90 32.95 52684.91 88888.00 2007-10-28 01:56:22.401 301 18228.15 32.90 52684.96 88888.00 2007-10-28 01:56:22.901 301 18228.41 32.93 52684.98 88888.00 2007-10-28 01:56:23.401 301 18228.24 32.94 52684.85 88888.00 2007-10-28 01:56:23.901 301 18228.07 32.92 52684.87 88888.00 2007-10-28 01:56:24.401 301 18228.09 32.90 52684.90 88888.00 2007-10-28 01:56:24.901 301 18228.18 32.77 52684.85 88888.00 2007-10-28 01:56:25.401 301 18228.17 32.63 52684.75 88888.00 2007-10-28 01:56:25.901 301 18228.22 32.66 52684.72 88888.00 2007-10-28 01:56:26.401 301 18228.24 32.66 52684.67 88888.00 2007-10-28 01:56:26.901 301 18228.33 32.69 52684.81 88888.00 2007-10-28 01:56:27.401 301 18228.33 32.80 52684.87 88888.00 2007-10-28 01:56:27.901 301 18228.24 32.86 52684.72 88888.00 2007-10-28 01:56:28.401 301 18228.24 33.00 52684.63 88888.00 2007-10-28 01:56:28.901 301 18228.34 32.99 52684.68 88888.00 2007-10-28 01:56:29.401 301 18228.47 32.95 52684.65 88888.00 2007-10-28 01:56:29.901 301 18228.43 32.84 52684.60 88888.00 2007-10-28 01:56:30.401 301 18228.35 32.84 52684.63 88888.00 2007-10-28 01:56:30.901 301 18228.45 32.87 52684.61 88888.00 2007-10-28 01:56:31.401 301 18228.34 32.89 52684.58 88888.00 2007-10-28 01:56:31.901 301 18228.25 32.81 52684.61 88888.00 2007-10-28 01:56:32.401 301 18228.19 32.82 52684.60 88888.00 2007-10-28 01:56:32.901 301 18228.29 32.86 52684.58 88888.00 2007-10-28 01:56:33.401 301 18228.35 32.85 52684.52 88888.00 2007-10-28 01:56:33.901 301 18228.21 32.89 52684.45 88888.00 2007-10-28 01:56:34.401 301 18228.28 32.88 52684.44 88888.00 2007-10-28 01:56:34.901 301 18228.37 32.92 52684.38 88888.00 2007-10-28 01:56:35.401 301 18228.32 32.78 52684.32 88888.00 2007-10-28 01:56:35.901 301 18228.40 32.68 52684.25 88888.00 2007-10-28 01:56:36.401 301 18228.42 32.67 52684.19 88888.00 2007-10-28 01:56:36.901 301 18228.40 32.70 52684.22 88888.00 2007-10-28 01:56:37.401 301 18228.52 32.75 52684.28 88888.00 2007-10-28 01:56:37.901 301 18228.55 32.67 52684.34 88888.00 2007-10-28 01:56:38.401 301 18228.59 32.65 52684.32 88888.00 2007-10-28 01:56:38.901 301 18228.58 32.66 52684.31 88888.00 2007-10-28 01:56:39.401 301 18228.54 32.65 52684.32 88888.00 2007-10-28 01:56:39.901 301 18228.42 32.68 52684.40 88888.00 2007-10-28 01:56:40.401 301 18228.51 32.62 52684.32 88888.00 2007-10-28 01:56:40.901 301 18228.61 32.63 52684.26 88888.00 2007-10-28 01:56:41.401 301 18228.43 32.55 52684.28 88888.00 2007-10-28 01:56:41.901 301 18228.53 32.57 52684.29 88888.00 2007-10-28 01:56:42.401 301 18228.58 32.52 52684.33 88888.00 2007-10-28 01:56:42.901 301 18228.58 32.39 52684.54 88888.00 2007-10-28 01:56:43.401 301 18228.43 32.43 52684.54 88888.00 2007-10-28 01:56:43.901 301 18228.48 32.49 52684.57 88888.00 2007-10-28 01:56:44.401 301 18228.45 32.51 52684.53 88888.00 2007-10-28 01:56:44.901 301 18228.43 32.47 52684.48 88888.00 2007-10-28 01:56:45.401 301 18228.51 32.43 52684.57 88888.00 2007-10-28 01:56:45.901 301 18228.55 32.37 52684.51 88888.00 2007-10-28 01:56:46.401 301 18228.51 32.40 52684.55 88888.00 2007-10-28 01:56:46.901 301 18228.57 32.42 52684.63 88888.00 2007-10-28 01:56:47.401 301 18228.77 32.38 52684.66 88888.00 2007-10-28 01:56:47.901 301 18228.82 32.40 52684.58 88888.00 2007-10-28 01:56:48.401 301 18228.82 32.45 52684.62 88888.00 2007-10-28 01:56:48.901 301 18228.94 32.44 52684.66 88888.00 2007-10-28 01:56:49.401 301 18229.02 32.41 52684.66 88888.00 2007-10-28 01:56:49.901 301 18229.04 32.39 52684.74 88888.00 2007-10-28 01:56:50.401 301 18228.93 32.36 52684.81 88888.00 2007-10-28 01:56:50.901 301 18228.80 32.39 52684.84 88888.00 2007-10-28 01:56:51.401 301 18228.89 32.41 52684.81 88888.00 2007-10-28 01:56:51.901 301 18228.77 32.42 52684.83 88888.00 2007-10-28 01:56:52.401 301 18228.67 32.47 52684.86 88888.00 2007-10-28 01:56:52.901 301 18228.82 32.52 52684.98 88888.00 2007-10-28 01:56:53.401 301 18228.89 32.52 52684.92 88888.00 2007-10-28 01:56:53.901 301 18228.84 32.48 52684.90 88888.00 2007-10-28 01:56:54.401 301 18229.00 32.46 52684.80 88888.00 2007-10-28 01:56:54.901 301 18228.85 32.36 52684.85 88888.00 2007-10-28 01:56:55.401 301 18228.77 32.37 52684.80 88888.00 2007-10-28 01:56:55.901 301 18228.84 32.40 52684.75 88888.00 2007-10-28 01:56:56.401 301 18228.78 32.46 52684.72 88888.00 2007-10-28 01:56:56.901 301 18228.76 32.55 52684.76 88888.00 2007-10-28 01:56:57.401 301 18228.67 32.56 52684.80 88888.00 2007-10-28 01:56:57.901 301 18228.53 32.54 52684.83 88888.00 2007-10-28 01:56:58.401 301 18228.56 32.52 52684.83 88888.00 2007-10-28 01:56:58.901 301 18228.61 32.45 52684.84 88888.00 2007-10-28 01:56:59.401 301 18228.62 32.54 52684.84 88888.00 2007-10-28 01:56:59.901 301 18228.64 32.54 52684.83 88888.00 2007-10-28 01:57:00.401 301 18228.50 32.53 52684.78 88888.00 2007-10-28 01:57:00.901 301 18228.48 32.58 52684.78 88888.00 2007-10-28 01:57:01.401 301 18228.47 32.60 52684.80 88888.00 2007-10-28 01:57:01.901 301 18228.46 32.66 52684.79 88888.00 2007-10-28 01:57:02.401 301 18228.50 32.64 52684.85 88888.00 2007-10-28 01:57:02.901 301 18228.32 32.60 52684.90 88888.00 2007-10-28 01:57:03.401 301 18228.35 32.61 52684.95 88888.00 2007-10-28 01:57:03.901 301 18228.41 32.67 52685.01 88888.00 2007-10-28 01:57:04.401 301 18228.50 32.61 52684.98 88888.00 2007-10-28 01:57:04.901 301 18228.48 32.60 52685.01 88888.00 2007-10-28 01:57:05.401 301 18228.46 32.58 52685.14 88888.00 2007-10-28 01:57:05.901 301 18228.44 32.55 52685.21 88888.00 2007-10-28 01:57:06.401 301 18228.37 32.59 52685.33 88888.00 2007-10-28 01:57:06.901 301 18228.44 32.53 52685.27 88888.00 2007-10-28 01:57:07.401 301 18228.34 32.49 52685.13 88888.00 2007-10-28 01:57:07.901 301 18228.33 32.54 52685.15 88888.00 2007-10-28 01:57:08.401 301 18228.37 32.60 52685.12 88888.00 2007-10-28 01:57:08.901 301 18228.37 32.64 52685.04 88888.00 2007-10-28 01:57:09.401 301 18228.41 32.67 52685.02 88888.00 2007-10-28 01:57:09.901 301 18228.47 32.58 52685.04 88888.00 2007-10-28 01:57:10.401 301 18228.36 32.48 52684.99 88888.00 2007-10-28 01:57:10.901 301 18228.30 32.47 52684.95 88888.00 2007-10-28 01:57:11.401 301 18228.40 32.44 52685.01 88888.00 2007-10-28 01:57:11.901 301 18228.35 32.44 52685.11 88888.00 2007-10-28 01:57:12.401 301 18228.30 32.48 52685.06 88888.00 2007-10-28 01:57:12.901 301 18228.24 32.56 52685.00 88888.00 2007-10-28 01:57:13.401 301 18228.20 32.60 52685.04 88888.00 2007-10-28 01:57:13.901 301 18228.24 32.62 52685.01 88888.00 2007-10-28 01:57:14.401 301 18228.25 32.57 52684.95 88888.00 2007-10-28 01:57:14.901 301 18228.24 32.54 52684.97 88888.00 2007-10-28 01:57:15.401 301 18228.31 32.52 52685.09 88888.00 2007-10-28 01:57:15.901 301 18228.24 32.65 52685.01 88888.00 2007-10-28 01:57:16.401 301 18228.13 32.62 52684.96 88888.00 2007-10-28 01:57:16.901 301 18228.18 32.59 52685.04 88888.00 2007-10-28 01:57:17.401 301 18228.20 32.64 52685.13 88888.00 2007-10-28 01:57:17.901 301 18228.18 32.73 52685.10 88888.00 2007-10-28 01:57:18.401 301 18228.02 32.72 52685.11 88888.00 2007-10-28 01:57:18.901 301 18228.07 32.67 52685.11 88888.00 2007-10-28 01:57:19.401 301 18228.09 32.62 52685.04 88888.00 2007-10-28 01:57:19.901 301 18228.18 32.69 52684.96 88888.00 2007-10-28 01:57:20.401 301 18228.04 32.75 52684.96 88888.00 2007-10-28 01:57:20.901 301 18228.08 32.76 52684.98 88888.00 2007-10-28 01:57:21.401 301 18228.03 32.70 52685.04 88888.00 2007-10-28 01:57:21.901 301 18228.10 32.60 52685.11 88888.00 2007-10-28 01:57:22.401 301 18227.99 32.56 52685.03 88888.00 2007-10-28 01:57:22.901 301 18227.98 32.62 52684.98 88888.00 2007-10-28 01:57:23.401 301 18227.98 32.62 52685.02 88888.00 2007-10-28 01:57:23.901 301 18227.98 32.68 52685.06 88888.00 2007-10-28 01:57:24.401 301 18227.96 32.72 52685.08 88888.00 2007-10-28 01:57:24.901 301 18227.93 32.72 52685.13 88888.00 2007-10-28 01:57:25.401 301 18227.87 32.70 52685.03 88888.00 2007-10-28 01:57:25.901 301 18227.88 32.63 52685.09 88888.00 2007-10-28 01:57:26.401 301 18227.79 32.60 52685.11 88888.00 2007-10-28 01:57:26.901 301 18227.78 32.57 52685.18 88888.00 2007-10-28 01:57:27.401 301 18227.74 32.57 52685.19 88888.00 2007-10-28 01:57:27.901 301 18227.79 32.64 52685.09 88888.00 2007-10-28 01:57:28.401 301 18227.81 32.67 52684.95 88888.00 2007-10-28 01:57:28.901 301 18227.88 32.70 52684.91 88888.00 2007-10-28 01:57:29.401 301 18227.77 32.70 52685.02 88888.00 2007-10-28 01:57:29.901 301 18227.71 32.74 52685.10 88888.00 2007-10-28 01:57:30.401 301 18227.74 32.70 52685.13 88888.00 2007-10-28 01:57:30.901 301 18227.76 32.70 52685.23 88888.00 2007-10-28 01:57:31.401 301 18227.72 32.82 52685.22 88888.00 2007-10-28 01:57:31.901 301 18227.74 32.92 52685.14 88888.00 2007-10-28 01:57:32.401 301 18227.59 32.88 52685.12 88888.00 2007-10-28 01:57:32.901 301 18227.43 32.90 52685.10 88888.00 2007-10-28 01:57:33.401 301 18227.52 32.95 52685.18 88888.00 2007-10-28 01:57:33.901 301 18227.55 32.94 52685.15 88888.00 2007-10-28 01:57:34.401 301 18227.55 32.93 52685.03 88888.00 2007-10-28 01:57:34.901 301 18227.38 32.96 52685.09 88888.00 2007-10-28 01:57:35.401 301 18227.39 32.95 52685.21 88888.00 2007-10-28 01:57:35.901 301 18227.47 32.99 52685.25 88888.00 2007-10-28 01:57:36.401 301 18227.59 33.03 52685.21 88888.00 2007-10-28 01:57:36.901 301 18227.70 33.09 52685.07 88888.00 2007-10-28 01:57:37.401 301 18227.63 33.05 52685.07 88888.00 2007-10-28 01:57:37.901 301 18227.60 33.05 52685.09 88888.00 2007-10-28 01:57:38.401 301 18227.54 33.03 52685.13 88888.00 2007-10-28 01:57:38.901 301 18227.43 33.11 52685.32 88888.00 2007-10-28 01:57:39.401 301 18227.42 33.14 52685.33 88888.00 2007-10-28 01:57:39.901 301 18227.42 33.14 52685.23 88888.00 2007-10-28 01:57:40.401 301 18227.50 33.09 52685.20 88888.00 2007-10-28 01:57:40.901 301 18227.48 32.97 52685.24 88888.00 2007-10-28 01:57:41.401 301 18227.46 32.90 52685.30 88888.00 2007-10-28 01:57:41.901 301 18227.54 32.92 52685.25 88888.00 2007-10-28 01:57:42.401 301 18227.45 33.00 52685.37 88888.00 2007-10-28 01:57:42.901 301 18227.44 32.99 52685.33 88888.00 2007-10-28 01:57:43.401 301 18227.43 32.96 52685.31 88888.00 2007-10-28 01:57:43.901 301 18227.53 32.91 52685.18 88888.00 2007-10-28 01:57:44.401 301 18227.47 32.91 52685.08 88888.00 2007-10-28 01:57:44.901 301 18227.49 32.87 52685.02 88888.00 2007-10-28 01:57:45.401 301 18227.52 32.85 52685.19 88888.00 2007-10-28 01:57:45.901 301 18227.47 32.96 52685.29 88888.00 2007-10-28 01:57:46.401 301 18227.32 32.97 52685.30 88888.00 2007-10-28 01:57:46.901 301 18227.34 32.95 52685.29 88888.00 2007-10-28 01:57:47.401 301 18227.35 32.91 52685.26 88888.00 2007-10-28 01:57:47.901 301 18227.27 32.92 52685.10 88888.00 2007-10-28 01:57:48.401 301 18227.31 33.01 52685.03 88888.00 2007-10-28 01:57:48.901 301 18227.34 33.01 52685.00 88888.00 2007-10-28 01:57:49.401 301 18227.36 32.99 52684.98 88888.00 2007-10-28 01:57:49.901 301 18227.33 33.09 52684.99 88888.00 2007-10-28 01:57:50.401 301 18227.38 33.15 52685.03 88888.00 2007-10-28 01:57:50.901 301 18227.34 33.09 52685.12 88888.00 2007-10-28 01:57:51.401 301 18227.23 33.11 52685.12 88888.00 2007-10-28 01:57:51.901 301 18227.13 33.12 52685.06 88888.00 2007-10-28 01:57:52.401 301 18227.09 33.13 52685.10 88888.00 2007-10-28 01:57:52.901 301 18227.17 33.19 52685.10 88888.00 2007-10-28 01:57:53.401 301 18227.27 33.27 52685.02 88888.00 2007-10-28 01:57:53.901 301 18227.32 33.27 52684.99 88888.00 2007-10-28 01:57:54.401 301 18227.36 33.15 52685.00 88888.00 2007-10-28 01:57:54.901 301 18227.46 33.15 52685.03 88888.00 2007-10-28 01:57:55.401 301 18227.59 33.21 52684.99 88888.00 2007-10-28 01:57:55.901 301 18227.54 33.11 52684.88 88888.00 2007-10-28 01:57:56.401 301 18227.55 32.94 52684.89 88888.00 2007-10-28 01:57:56.901 301 18227.58 32.96 52684.89 88888.00 2007-10-28 01:57:57.401 301 18227.57 32.93 52684.89 88888.00 2007-10-28 01:57:57.901 301 18227.66 32.87 52684.94 88888.00 2007-10-28 01:57:58.401 301 18227.58 32.82 52684.96 88888.00 2007-10-28 01:57:58.901 301 18227.48 32.86 52684.92 88888.00 2007-10-28 01:57:59.401 301 18227.54 32.84 52684.91 88888.00 2007-10-28 01:57:59.901 301 18227.50 32.88 52684.96 88888.00 2007-10-28 01:58:00.401 301 18227.52 32.90 52684.99 88888.00 2007-10-28 01:58:00.901 301 18227.44 32.84 52685.01 88888.00 2007-10-28 01:58:01.401 301 18227.39 32.74 52684.95 88888.00 2007-10-28 01:58:01.901 301 18227.30 32.80 52684.78 88888.00 2007-10-28 01:58:02.401 301 18227.34 32.91 52684.76 88888.00 2007-10-28 01:58:02.901 301 18227.43 32.86 52684.76 88888.00 2007-10-28 01:58:03.401 301 18227.49 32.72 52684.67 88888.00 2007-10-28 01:58:03.901 301 18227.45 32.74 52684.68 88888.00 2007-10-28 01:58:04.401 301 18227.52 32.73 52684.75 88888.00 2007-10-28 01:58:04.901 301 18227.45 32.77 52684.81 88888.00 2007-10-28 01:58:05.401 301 18227.32 32.81 52684.78 88888.00 2007-10-28 01:58:05.901 301 18227.24 32.85 52684.81 88888.00 2007-10-28 01:58:06.401 301 18227.26 32.84 52684.84 88888.00 2007-10-28 01:58:06.901 301 18227.30 32.82 52684.90 88888.00 2007-10-28 01:58:07.401 301 18227.28 32.91 52684.89 88888.00 2007-10-28 01:58:07.901 301 18227.19 32.90 52684.97 88888.00 2007-10-28 01:58:08.401 301 18227.23 32.92 52685.01 88888.00 2007-10-28 01:58:08.901 301 18227.22 32.92 52685.00 88888.00 2007-10-28 01:58:09.401 301 18227.30 32.81 52685.06 88888.00 2007-10-28 01:58:09.901 301 18227.30 32.81 52685.10 88888.00 2007-10-28 01:58:10.401 301 18227.19 32.81 52684.98 88888.00 2007-10-28 01:58:10.901 301 18227.12 32.77 52684.89 88888.00 2007-10-28 01:58:11.401 301 18227.16 32.87 52684.91 88888.00 2007-10-28 01:58:11.901 301 18227.12 32.87 52684.96 88888.00 2007-10-28 01:58:12.401 301 18226.99 32.87 52684.91 88888.00 2007-10-28 01:58:12.901 301 18226.83 32.80 52684.90 88888.00 2007-10-28 01:58:13.401 301 18226.98 32.80 52684.84 88888.00 2007-10-28 01:58:13.901 301 18227.06 32.81 52684.95 88888.00 2007-10-28 01:58:14.401 301 18227.11 32.87 52685.00 88888.00 2007-10-28 01:58:14.901 301 18227.10 32.90 52685.08 88888.00 2007-10-28 01:58:15.401 301 18227.13 32.86 52685.04 88888.00 2007-10-28 01:58:15.901 301 18227.13 32.84 52685.02 88888.00 2007-10-28 01:58:16.401 301 18227.12 32.92 52685.07 88888.00 2007-10-28 01:58:16.901 301 18227.07 32.87 52685.02 88888.00 2007-10-28 01:58:17.401 301 18227.02 32.82 52685.09 88888.00 2007-10-28 01:58:17.901 301 18227.10 32.82 52685.01 88888.00 2007-10-28 01:58:18.401 301 18226.99 32.82 52685.02 88888.00 2007-10-28 01:58:18.901 301 18226.79 32.78 52685.04 88888.00 2007-10-28 01:58:19.401 301 18226.98 32.76 52685.01 88888.00 2007-10-28 01:58:19.901 301 18226.98 32.84 52684.99 88888.00 2007-10-28 01:58:20.401 301 18226.94 32.80 52685.03 88888.00 2007-10-28 01:58:20.901 301 18226.92 32.76 52685.03 88888.00 2007-10-28 01:58:21.401 301 18227.05 32.80 52685.09 88888.00 2007-10-28 01:58:21.901 301 18227.01 32.82 52685.08 88888.00 2007-10-28 01:58:22.401 301 18226.91 32.87 52685.10 88888.00 2007-10-28 01:58:22.901 301 18226.87 32.92 52685.15 88888.00 2007-10-28 01:58:23.401 301 18226.83 32.96 52685.03 88888.00 2007-10-28 01:58:23.901 301 18226.83 33.00 52685.10 88888.00 2007-10-28 01:58:24.401 301 18226.87 32.94 52685.09 88888.00 2007-10-28 01:58:24.901 301 18227.00 32.97 52685.18 88888.00 2007-10-28 01:58:25.401 301 18226.99 33.00 52685.20 88888.00 2007-10-28 01:58:25.901 301 18226.92 33.00 52685.04 88888.00 2007-10-28 01:58:26.401 301 18226.91 32.98 52685.00 88888.00 2007-10-28 01:58:26.901 301 18226.88 32.99 52685.07 88888.00 2007-10-28 01:58:27.401 301 18226.79 32.92 52685.07 88888.00 2007-10-28 01:58:27.901 301 18226.78 32.96 52684.98 88888.00 2007-10-28 01:58:28.401 301 18226.84 32.87 52684.96 88888.00 2007-10-28 01:58:28.901 301 18226.96 32.79 52684.90 88888.00 2007-10-28 01:58:29.401 301 18226.89 32.77 52684.79 88888.00 2007-10-28 01:58:29.901 301 18226.80 32.80 52684.80 88888.00 2007-10-28 01:58:30.401 301 18226.74 32.80 52684.96 88888.00 2007-10-28 01:58:30.901 301 18226.83 32.68 52684.98 88888.00 2007-10-28 01:58:31.401 301 18226.87 32.61 52684.80 88888.00 2007-10-28 01:58:31.901 301 18226.85 32.61 52684.77 88888.00 2007-10-28 01:58:32.401 301 18226.88 32.60 52684.74 88888.00 2007-10-28 01:58:32.901 301 18226.98 32.65 52684.76 88888.00 2007-10-28 01:58:33.401 301 18226.96 32.61 52684.78 88888.00 2007-10-28 01:58:33.901 301 18226.92 32.64 52684.65 88888.00 2007-10-28 01:58:34.401 301 18226.94 32.68 52684.77 88888.00 2007-10-28 01:58:34.901 301 18226.90 32.68 52684.81 88888.00 2007-10-28 01:58:35.401 301 18226.83 32.62 52684.85 88888.00 2007-10-28 01:58:35.901 301 18226.83 32.64 52684.80 88888.00 2007-10-28 01:58:36.401 301 18226.80 32.60 52684.75 88888.00 2007-10-28 01:58:36.901 301 18226.84 32.58 52684.69 88888.00 2007-10-28 01:58:37.401 301 18226.80 32.58 52684.71 88888.00 2007-10-28 01:58:37.901 301 18226.82 32.64 52684.84 88888.00 2007-10-28 01:58:38.401 301 18226.94 32.71 52684.87 88888.00 2007-10-28 01:58:38.901 301 18226.89 32.69 52684.89 88888.00 2007-10-28 01:58:39.401 301 18226.83 32.68 52684.90 88888.00 2007-10-28 01:58:39.901 301 18226.93 32.64 52684.80 88888.00 2007-10-28 01:58:40.401 301 18226.96 32.62 52684.89 88888.00 2007-10-28 01:58:40.901 301 18226.84 32.78 52684.97 88888.00 2007-10-28 01:58:41.401 301 18226.98 32.78 52684.95 88888.00 2007-10-28 01:58:41.901 301 18226.91 32.74 52684.89 88888.00 2007-10-28 01:58:42.401 301 18226.91 32.72 52684.89 88888.00 2007-10-28 01:58:42.901 301 18226.92 32.72 52684.97 88888.00 2007-10-28 01:58:43.401 301 18226.92 32.76 52684.99 88888.00 2007-10-28 01:58:43.901 301 18226.87 32.75 52684.92 88888.00 2007-10-28 01:58:44.401 301 18226.87 32.78 52684.86 88888.00 2007-10-28 01:58:44.901 301 18226.93 32.72 52684.86 88888.00 2007-10-28 01:58:45.401 301 18227.05 32.64 52684.78 88888.00 2007-10-28 01:58:45.901 301 18227.13 32.52 52684.81 88888.00 2007-10-28 01:58:46.401 301 18226.99 32.49 52684.86 88888.00 2007-10-28 01:58:46.901 301 18226.85 32.57 52684.77 88888.00 2007-10-28 01:58:47.401 301 18226.84 32.60 52684.86 88888.00 2007-10-28 01:58:47.901 301 18226.85 32.60 52685.03 88888.00 2007-10-28 01:58:48.401 301 18226.90 32.60 52684.97 88888.00 2007-10-28 01:58:48.901 301 18227.01 32.57 52684.97 88888.00 2007-10-28 01:58:49.401 301 18227.01 32.58 52685.00 88888.00 2007-10-28 01:58:49.901 301 18226.90 32.57 52684.97 88888.00 2007-10-28 01:58:50.401 301 18226.87 32.49 52684.94 88888.00 2007-10-28 01:58:50.901 301 18226.84 32.54 52684.91 88888.00 2007-10-28 01:58:51.401 301 18226.88 32.59 52684.96 88888.00 2007-10-28 01:58:51.901 301 18226.81 32.61 52684.92 88888.00 2007-10-28 01:58:52.401 301 18226.76 32.55 52684.96 88888.00 2007-10-28 01:58:52.901 301 18226.72 32.45 52685.19 88888.00 2007-10-28 01:58:53.401 301 18226.59 32.51 52685.12 88888.00 2007-10-28 01:58:53.901 301 18226.76 32.53 52685.06 88888.00 2007-10-28 01:58:54.401 301 18226.89 32.55 52685.13 88888.00 2007-10-28 01:58:54.901 301 18227.10 32.61 52685.06 88888.00 2007-10-28 01:58:55.401 301 18227.12 32.65 52685.07 88888.00 2007-10-28 01:58:55.901 301 18227.03 32.66 52684.96 88888.00 2007-10-28 01:58:56.401 301 18226.84 32.61 52684.99 88888.00 2007-10-28 01:58:56.901 301 18226.71 32.56 52685.03 88888.00 2007-10-28 01:58:57.401 301 18226.72 32.48 52685.16 88888.00 2007-10-28 01:58:57.901 301 18226.72 32.44 52685.10 88888.00 2007-10-28 01:58:58.401 301 18226.69 32.45 52685.04 88888.00 2007-10-28 01:58:58.901 301 18226.83 32.45 52685.04 88888.00 2007-10-28 01:58:59.401 301 18226.87 32.45 52685.26 88888.00 2007-10-28 01:58:59.901 301 18226.94 32.38 52685.19 88888.00 2007-10-28 01:59:00.401 301 18226.77 32.35 52685.07 88888.00 2007-10-28 01:59:00.901 301 18226.63 32.39 52685.02 88888.00 2007-10-28 01:59:01.401 301 18226.73 32.37 52685.01 88888.00 2007-10-28 01:59:01.901 301 18226.69 32.36 52685.01 88888.00 2007-10-28 01:59:02.401 301 18226.69 32.33 52684.99 88888.00 2007-10-28 01:59:02.901 301 18226.68 32.32 52685.13 88888.00 2007-10-28 01:59:03.401 301 18226.66 32.35 52685.26 88888.00 2007-10-28 01:59:03.901 301 18226.70 32.41 52685.20 88888.00 2007-10-28 01:59:04.401 301 18226.66 32.41 52685.22 88888.00 2007-10-28 01:59:04.901 301 18226.65 32.39 52685.45 88888.00 2007-10-28 01:59:05.401 301 18226.62 32.42 52685.33 88888.00 2007-10-28 01:59:05.901 301 18226.58 32.38 52685.13 88888.00 2007-10-28 01:59:06.401 301 18226.55 32.38 52685.04 88888.00 2007-10-28 01:59:06.901 301 18226.54 32.36 52684.97 88888.00 2007-10-28 01:59:07.401 301 18226.55 32.38 52685.00 88888.00 2007-10-28 01:59:07.901 301 18226.51 32.42 52685.01 88888.00 2007-10-28 01:59:08.401 301 18226.52 32.42 52684.96 88888.00 2007-10-28 01:59:08.901 301 18226.58 32.43 52685.00 88888.00 2007-10-28 01:59:09.401 301 18226.61 32.45 52685.00 88888.00 2007-10-28 01:59:09.901 301 18226.59 32.44 52685.01 88888.00 2007-10-28 01:59:10.401 301 18226.56 32.48 52684.94 88888.00 2007-10-28 01:59:10.901 301 18226.59 32.43 52685.02 88888.00 2007-10-28 01:59:11.401 301 18226.55 32.44 52685.20 88888.00 2007-10-28 01:59:11.901 301 18226.55 32.42 52685.22 88888.00 2007-10-28 01:59:12.401 301 18226.44 32.36 52685.12 88888.00 2007-10-28 01:59:12.901 301 18226.34 32.30 52685.11 88888.00 2007-10-28 01:59:13.401 301 18226.24 32.32 52685.16 88888.00 2007-10-28 01:59:13.901 301 18226.41 32.34 52685.07 88888.00 2007-10-28 01:59:14.401 301 18226.46 32.33 52685.06 88888.00 2007-10-28 01:59:14.901 301 18226.33 32.29 52684.95 88888.00 2007-10-28 01:59:15.401 301 18226.34 32.34 52684.88 88888.00 2007-10-28 01:59:15.901 301 18226.36 32.40 52685.00 88888.00 2007-10-28 01:59:16.401 301 18226.38 32.43 52685.01 88888.00 2007-10-28 01:59:16.901 301 18226.36 32.38 52684.98 88888.00 2007-10-28 01:59:17.401 301 18226.37 32.44 52684.89 88888.00 2007-10-28 01:59:17.901 301 18226.22 32.44 52684.78 88888.00 2007-10-28 01:59:18.401 301 18226.25 32.45 52684.75 88888.00 2007-10-28 01:59:18.901 301 18226.35 32.49 52684.75 88888.00 2007-10-28 01:59:19.401 301 18226.46 32.41 52684.79 88888.00 2007-10-28 01:59:19.901 301 18226.41 32.45 52684.89 88888.00 2007-10-28 01:59:20.401 301 18226.33 32.46 52684.87 88888.00 2007-10-28 01:59:20.901 301 18226.24 32.46 52684.91 88888.00 2007-10-28 01:59:21.401 301 18226.22 32.45 52684.91 88888.00 2007-10-28 01:59:21.901 301 18226.25 32.43 52684.86 88888.00 2007-10-28 01:59:22.401 301 18226.22 32.38 52684.86 88888.00 2007-10-28 01:59:22.901 301 18226.19 32.36 52684.78 88888.00 2007-10-28 01:59:23.401 301 18226.26 32.37 52684.76 88888.00 2007-10-28 01:59:23.901 301 18226.37 32.44 52684.80 88888.00 2007-10-28 01:59:24.401 301 18226.44 32.39 52684.80 88888.00 2007-10-28 01:59:24.901 301 18226.36 32.43 52684.88 88888.00 2007-10-28 01:59:25.401 301 18226.26 32.46 52685.02 88888.00 2007-10-28 01:59:25.901 301 18226.24 32.44 52685.01 88888.00 2007-10-28 01:59:26.401 301 18226.29 32.47 52684.96 88888.00 2007-10-28 01:59:26.901 301 18226.27 32.51 52684.86 88888.00 2007-10-28 01:59:27.401 301 18226.34 32.53 52684.86 88888.00 2007-10-28 01:59:27.901 301 18226.45 32.42 52684.84 88888.00 2007-10-28 01:59:28.401 301 18226.38 32.40 52684.79 88888.00 2007-10-28 01:59:28.901 301 18226.08 32.44 52684.86 88888.00 2007-10-28 01:59:29.401 301 18226.07 32.44 52684.90 88888.00 2007-10-28 01:59:29.901 301 18226.04 32.46 52684.94 88888.00 2007-10-28 01:59:30.401 301 18226.03 32.47 52684.83 88888.00 2007-10-28 01:59:30.901 301 18226.04 32.41 52684.94 88888.00 2007-10-28 01:59:31.401 301 18226.02 32.45 52684.98 88888.00 2007-10-28 01:59:31.901 301 18226.09 32.44 52685.03 88888.00 2007-10-28 01:59:32.401 301 18225.93 32.41 52685.09 88888.00 2007-10-28 01:59:32.901 301 18225.94 32.41 52685.15 88888.00 2007-10-28 01:59:33.401 301 18225.92 32.44 52685.12 88888.00 2007-10-28 01:59:33.901 301 18225.95 32.45 52685.10 88888.00 2007-10-28 01:59:34.401 301 18225.95 32.43 52685.09 88888.00 2007-10-28 01:59:34.901 301 18226.04 32.40 52685.08 88888.00 2007-10-28 01:59:35.401 301 18226.07 32.44 52685.10 88888.00 2007-10-28 01:59:35.901 301 18226.02 32.43 52685.01 88888.00 2007-10-28 01:59:36.401 301 18226.07 32.41 52684.92 88888.00 2007-10-28 01:59:36.901 301 18226.31 32.45 52684.89 88888.00 2007-10-28 01:59:37.401 301 18226.16 32.48 52684.89 88888.00 2007-10-28 01:59:37.901 301 18226.00 32.42 52684.86 88888.00 2007-10-28 01:59:38.401 301 18226.02 32.34 52684.95 88888.00 2007-10-28 01:59:38.901 301 18225.92 32.26 52684.91 88888.00 2007-10-28 01:59:39.401 301 18225.93 32.35 52684.94 88888.00 2007-10-28 01:59:39.901 301 18225.87 32.32 52684.94 88888.00 2007-10-28 01:59:40.401 301 18226.01 32.24 52684.92 88888.00 2007-10-28 01:59:40.901 301 18226.08 32.25 52684.94 88888.00 2007-10-28 01:59:41.401 301 18226.04 32.20 52684.92 88888.00 2007-10-28 01:59:41.901 301 18226.03 32.16 52684.94 88888.00 2007-10-28 01:59:42.401 301 18226.00 32.15 52684.94 88888.00 2007-10-28 01:59:42.901 301 18225.98 32.21 52684.84 88888.00 2007-10-28 01:59:43.401 301 18225.98 32.25 52684.71 88888.00 2007-10-28 01:59:43.901 301 18225.96 32.28 52684.71 88888.00 2007-10-28 01:59:44.401 301 18226.06 32.31 52684.79 88888.00 2007-10-28 01:59:44.901 301 18226.03 32.37 52684.83 88888.00 2007-10-28 01:59:45.401 301 18225.98 32.35 52684.85 88888.00 2007-10-28 01:59:45.901 301 18226.04 32.34 52684.78 88888.00 2007-10-28 01:59:46.401 301 18226.17 32.29 52684.84 88888.00 2007-10-28 01:59:46.901 301 18226.23 32.25 52684.88 88888.00 2007-10-28 01:59:47.401 301 18226.19 32.26 52684.97 88888.00 2007-10-28 01:59:47.901 301 18226.01 32.28 52684.91 88888.00 2007-10-28 01:59:48.401 301 18225.95 32.27 52684.84 88888.00 2007-10-28 01:59:48.901 301 18226.13 32.24 52684.80 88888.00 2007-10-28 01:59:49.401 301 18226.14 32.21 52684.65 88888.00 2007-10-28 01:59:49.901 301 18226.08 32.25 52684.68 88888.00 2007-10-28 01:59:50.401 301 18226.11 32.29 52684.81 88888.00 2007-10-28 01:59:50.901 301 18226.04 32.29 52684.91 88888.00 2007-10-28 01:59:51.401 301 18226.05 32.21 52684.80 88888.00 2007-10-28 01:59:51.901 301 18226.11 32.15 52684.75 88888.00 2007-10-28 01:59:52.401 301 18226.27 32.10 52684.67 88888.00 2007-10-28 01:59:52.901 301 18226.22 32.01 52684.67 88888.00 2007-10-28 01:59:53.401 301 18226.19 31.90 52684.66 88888.00 2007-10-28 01:59:53.901 301 18226.25 31.90 52684.65 88888.00 2007-10-28 01:59:54.401 301 18226.22 31.95 52684.65 88888.00 2007-10-28 01:59:54.901 301 18226.29 32.03 52684.63 88888.00 2007-10-28 01:59:55.401 301 18226.24 32.00 52684.60 88888.00 2007-10-28 01:59:55.901 301 18226.23 31.88 52684.56 88888.00 2007-10-28 01:59:56.401 301 18226.20 31.82 52684.56 88888.00 2007-10-28 01:59:56.901 301 18226.30 31.89 52684.49 88888.00 2007-10-28 01:59:57.401 301 18226.19 31.89 52684.74 88888.00 2007-10-28 01:59:57.901 301 18226.11 31.92 52684.77 88888.00 2007-10-28 01:59:58.401 301 18226.05 31.89 52684.64 88888.00 2007-10-28 01:59:58.901 301 18225.97 31.84 52684.66 88888.00 2007-10-28 01:59:59.401 301 18226.11 31.76 52684.60 88888.00 2007-10-28 01:59:59.901 301 18226.07 31.88 52684.48 88888.00 2007-10-28 02:00:00.401 301 18225.96 31.87 52684.40 88888.00 2007-10-28 02:00:00.901 301 18225.85 31.79 52684.48 88888.00 2007-10-28 02:00:01.401 301 18225.93 31.78 52684.58 88888.00 2007-10-28 02:00:01.901 301 18226.00 31.86 52684.55 88888.00 2007-10-28 02:00:02.401 301 18226.09 31.97 52684.56 88888.00 2007-10-28 02:00:02.901 301 18226.00 31.96 52684.57 88888.00 2007-10-28 02:00:03.401 301 18225.89 31.93 52684.54 88888.00 2007-10-28 02:00:03.901 301 18226.01 32.00 52684.52 88888.00 2007-10-28 02:00:04.401 301 18226.23 32.04 52684.57 88888.00 2007-10-28 02:00:04.901 301 18226.22 31.93 52684.67 88888.00 2007-10-28 02:00:05.401 301 18226.08 31.84 52684.69 88888.00 2007-10-28 02:00:05.901 301 18226.02 31.86 52684.77 88888.00 2007-10-28 02:00:06.401 301 18226.01 31.95 52684.71 88888.00 2007-10-28 02:00:06.901 301 18226.08 31.90 52684.62 88888.00 2007-10-28 02:00:07.401 301 18226.03 31.95 52684.57 88888.00 2007-10-28 02:00:07.901 301 18225.86 31.86 52684.56 88888.00 2007-10-28 02:00:07.398 301 18225.81 31.82 52684.62 88888.00 2007-10-28 02:00:08.908 301 18225.74 31.78 52684.67 88888.00 2007-10-28 02:00:09.408 301 18225.72 31.76 52684.69 88888.00 2007-10-28 02:00:09.908 301 18225.72 31.71 52684.62 88888.00 2007-10-28 02:00:10.408 301 18225.63 31.71 52684.58 88888.00 2007-10-28 02:00:10.908 301 18225.62 31.71 52684.61 88888.00 2007-10-28 02:00:11.408 301 18225.57 31.82 52684.65 88888.00 2007-10-28 02:00:11.908 301 18225.64 31.96 52684.65 88888.00 2007-10-28 02:00:12.408 301 18225.80 31.90 52684.58 88888.00 2007-10-28 02:00:12.908 301 18225.75 31.80 52684.71 88888.00 2007-10-28 02:00:13.408 301 18225.83 31.89 52684.79 88888.00 2007-10-28 02:00:13.908 301 18225.85 31.91 52684.77 88888.00 2007-10-28 02:00:14.408 301 18225.79 31.88 52684.88 88888.00 2007-10-28 02:00:14.908 301 18225.78 31.93 52684.91 88888.00 2007-10-28 02:00:15.408 301 18225.54 31.96 52684.83 88888.00 2007-10-28 02:00:15.908 301 18225.54 31.87 52684.90 88888.00 2007-10-28 02:00:16.408 301 18225.60 31.82 52684.95 88888.00 2007-10-28 02:00:16.908 301 18225.64 31.82 52684.92 88888.00 2007-10-28 02:00:17.408 301 18225.72 31.82 52684.75 88888.00 2007-10-28 02:00:17.908 301 18225.62 31.78 52684.81 88888.00 2007-10-28 02:00:18.408 301 18225.60 31.82 52684.89 88888.00 2007-10-28 02:00:18.908 301 18225.79 31.78 52684.94 88888.00 2007-10-28 02:00:19.408 301 18225.90 31.77 52684.97 88888.00 2007-10-28 02:00:19.908 301 18225.74 31.75 52684.94 88888.00 2007-10-28 02:00:20.408 301 18225.62 31.82 52684.91 88888.00 2007-10-28 02:00:20.908 301 18225.54 31.85 52684.84 88888.00 2007-10-28 02:00:21.408 301 18225.42 31.88 52684.80 88888.00 2007-10-28 02:00:21.908 301 18225.51 31.85 52684.85 88888.00 2007-10-28 02:00:22.408 301 18225.42 31.77 52684.85 88888.00 2007-10-28 02:00:22.908 301 18225.42 31.74 52684.84 88888.00 2007-10-28 02:00:23.408 301 18225.51 31.77 52684.83 88888.00 2007-10-28 02:00:23.908 301 18225.61 31.81 52684.77 88888.00 2007-10-28 02:00:24.408 301 18225.58 31.87 52684.71 88888.00 2007-10-28 02:00:24.908 301 18225.60 31.81 52684.56 88888.00 2007-10-28 02:00:25.408 301 18225.54 31.79 52684.45 88888.00 2007-10-28 02:00:25.908 301 18225.49 31.73 52684.60 88888.00 2007-10-28 02:00:26.408 301 18225.51 31.74 52684.64 88888.00 2007-10-28 02:00:26.908 301 18225.49 31.63 52684.56 88888.00 2007-10-28 02:00:27.408 301 18225.44 31.55 52684.66 88888.00 2007-10-28 02:00:27.908 301 18225.39 31.62 52684.73 88888.00 2007-10-28 02:00:28.408 301 18225.48 31.67 52684.66 88888.00 2007-10-28 02:00:28.908 301 18225.54 31.66 52684.62 88888.00 2007-10-28 02:00:29.408 301 18225.71 31.57 52684.63 88888.00 2007-10-28 02:00:29.908 301 18225.62 31.58 52684.67 88888.00 2007-10-28 02:00:30.408 301 18225.51 31.69 52684.71 88888.00 2007-10-28 02:00:30.908 301 18225.47 31.67 52684.71 88888.00 2007-10-28 02:00:31.408 301 18225.46 31.53 52684.69 88888.00 2007-10-28 02:00:31.908 301 18225.58 31.45 52684.81 88888.00 2007-10-28 02:00:32.408 301 18225.46 31.39 52684.87 88888.00 2007-10-28 02:00:32.908 301 18225.52 31.43 52684.85 88888.00 2007-10-28 02:00:33.408 301 18225.50 31.51 52684.86 88888.00 2007-10-28 02:00:33.908 301 18225.53 31.49 52684.79 88888.00 2007-10-28 02:00:34.408 301 18225.71 31.53 52684.72 88888.00 2007-10-28 02:00:34.908 301 18225.69 31.55 52684.67 88888.00 2007-10-28 02:00:35.408 301 18225.61 31.57 52684.69 88888.00 2007-10-28 02:00:35.908 301 18225.65 31.57 52684.77 88888.00 2007-10-28 02:00:36.408 301 18225.70 31.60 52684.80 88888.00 2007-10-28 02:00:36.908 301 18225.67 31.60 52684.81 88888.00 2007-10-28 02:00:37.408 301 18225.70 31.61 52684.85 88888.00 2007-10-28 02:00:37.908 301 18225.63 31.57 52684.83 88888.00 2007-10-28 02:00:38.408 301 18225.53 31.55 52684.76 88888.00 2007-10-28 02:00:38.908 301 18225.57 31.43 52684.77 88888.00 2007-10-28 02:00:39.408 301 18225.46 31.39 52684.72 88888.00 2007-10-28 02:00:39.908 301 18225.48 31.36 52684.57 88888.00 2007-10-28 02:00:40.408 301 18225.50 31.37 52684.63 88888.00 2007-10-28 02:00:40.908 301 18225.65 31.37 52684.69 88888.00 2007-10-28 02:00:41.408 301 18225.68 31.36 52684.74 88888.00 2007-10-28 02:00:41.908 301 18225.60 31.29 52684.79 88888.00 2007-10-28 02:00:42.408 301 18225.65 31.38 52684.75 88888.00 2007-10-28 02:00:42.908 301 18225.55 31.39 52684.68 88888.00 2007-10-28 02:00:43.408 301 18225.63 31.42 52684.74 88888.00 2007-10-28 02:00:43.908 301 18225.65 31.41 52684.86 88888.00 2007-10-28 02:00:44.408 301 18225.58 31.34 52684.80 88888.00 2007-10-28 02:00:44.908 301 18225.53 31.24 52684.75 88888.00 2007-10-28 02:00:45.408 301 18225.55 31.16 52684.67 88888.00 2007-10-28 02:00:45.908 301 18225.63 31.11 52684.73 88888.00 2007-10-28 02:00:46.408 301 18225.69 31.11 52684.63 88888.00 2007-10-28 02:00:46.908 301 18225.68 31.10 52684.61 88888.00 2007-10-28 02:00:47.408 301 18225.70 31.04 52684.66 88888.00 2007-10-28 02:00:47.908 301 18225.68 31.10 52684.68 88888.00 2007-10-28 02:00:48.408 301 18225.65 31.11 52684.69 88888.00 2007-10-28 02:00:48.908 301 18225.74 31.06 52684.63 88888.00 2007-10-28 02:00:49.408 301 18225.70 31.04 52684.57 88888.00 2007-10-28 02:00:49.908 301 18225.78 31.10 52684.57 88888.00 2007-10-28 02:00:50.408 301 18225.81 31.12 52684.60 88888.00 2007-10-28 02:00:50.908 301 18225.78 31.08 52684.61 88888.00 2007-10-28 02:00:51.408 301 18225.78 31.01 52684.57 88888.00 2007-10-28 02:00:51.908 301 18225.79 30.97 52684.57 88888.00 2007-10-28 02:00:52.408 301 18225.80 30.99 52684.52 88888.00 2007-10-28 02:00:52.908 301 18225.90 30.95 52684.49 88888.00 2007-10-28 02:00:53.408 301 18225.83 30.90 52684.40 88888.00 2007-10-28 02:00:53.908 301 18225.79 30.79 52684.44 88888.00 2007-10-28 02:00:54.408 301 18225.71 30.69 52684.51 88888.00 2007-10-28 02:00:54.908 301 18225.61 30.75 52684.49 88888.00 2007-10-28 02:00:55.408 301 18225.50 30.82 52684.36 88888.00 2007-10-28 02:00:55.908 301 18225.48 30.88 52684.31 88888.00 2007-10-28 02:00:56.408 301 18225.57 30.93 52684.33 88888.00 2007-10-28 02:00:56.908 301 18225.57 30.90 52684.39 88888.00 2007-10-28 02:00:57.408 301 18225.54 30.80 52684.41 88888.00 2007-10-28 02:00:57.908 301 18225.49 30.78 52684.44 88888.00 2007-10-28 02:00:58.408 301 18225.53 30.76 52684.50 88888.00 2007-10-28 02:00:58.908 301 18225.55 30.72 52684.58 88888.00 2007-10-28 02:00:59.408 301 18225.65 30.71 52684.55 88888.00 2007-10-28 02:00:59.908 301 18225.85 30.75 52684.42 88888.00 2007-10-28 02:01:00.408 301 18225.85 30.65 52684.40 88888.00 2007-10-28 02:01:00.908 301 18225.73 30.65 52684.34 88888.00 2007-10-28 02:01:01.408 301 18225.72 30.61 52684.30 88888.00 2007-10-28 02:01:01.908 301 18225.80 30.59 52684.29 88888.00 2007-10-28 02:01:02.408 301 18225.73 30.64 52684.36 88888.00 2007-10-28 02:01:02.908 301 18225.81 30.66 52684.40 88888.00 2007-10-28 02:01:03.408 301 18225.79 30.71 52684.39 88888.00 2007-10-28 02:01:03.908 301 18225.63 30.77 52684.49 88888.00 2007-10-28 02:01:04.408 301 18225.51 30.84 52684.54 88888.00 2007-10-28 02:01:04.908 301 18225.53 30.71 52684.60 88888.00 2007-10-28 02:01:05.408 301 18225.51 30.70 52684.64 88888.00 2007-10-28 02:01:05.908 301 18225.43 30.71 52684.66 88888.00 2007-10-28 02:01:06.408 301 18225.46 30.70 52684.66 88888.00 2007-10-28 02:01:06.908 301 18225.53 30.63 52684.57 88888.00 2007-10-28 02:01:07.408 301 18225.48 30.65 52684.74 88888.00 2007-10-28 02:01:07.908 301 18225.54 30.71 52684.71 88888.00 2007-10-28 02:01:08.408 301 18225.54 30.71 52684.58 88888.00 2007-10-28 02:01:08.908 301 18225.42 30.63 52684.57 88888.00 2007-10-28 02:01:09.408 301 18225.42 30.65 52684.54 88888.00 2007-10-28 02:01:09.908 301 18225.60 30.70 52684.69 88888.00 2007-10-28 02:01:10.408 301 18225.47 30.72 52684.73 88888.00 2007-10-28 02:01:10.908 301 18225.47 30.70 52684.83 88888.00 2007-10-28 02:01:11.408 301 18225.62 30.66 52684.50 88888.00 2007-10-28 02:01:11.908 301 18225.60 30.72 52684.37 88888.00 2007-10-28 02:01:12.408 301 18225.58 30.73 52684.44 88888.00 2007-10-28 02:01:12.908 301 18225.40 30.59 52684.57 88888.00 2007-10-28 02:01:13.408 301 18225.37 30.60 52684.62 88888.00 2007-10-28 02:01:13.908 301 18225.32 30.59 52684.57 88888.00 2007-10-28 02:01:14.408 301 18225.21 30.53 52684.55 88888.00 2007-10-28 02:01:14.908 301 18225.27 30.51 52684.58 88888.00 2007-10-28 02:01:15.408 301 18225.32 30.51 52684.77 88888.00 2007-10-28 02:01:15.908 301 18225.31 30.57 52684.66 88888.00 2007-10-28 02:01:16.408 301 18225.33 30.61 52684.64 88888.00 2007-10-28 02:01:16.908 301 18225.22 30.65 52684.67 88888.00 2007-10-28 02:01:17.408 301 18225.19 30.61 52684.73 88888.00 2007-10-28 02:01:17.908 301 18225.18 30.63 52684.75 88888.00 2007-10-28 02:01:18.408 301 18225.11 30.68 52684.80 88888.00 2007-10-28 02:01:18.908 301 18225.09 30.68 52684.75 88888.00 2007-10-28 02:01:19.408 301 18225.21 30.64 52684.63 88888.00 2007-10-28 02:01:19.908 301 18225.25 30.59 52684.58 88888.00 2007-10-28 02:01:20.408 301 18225.28 30.59 52684.57 88888.00 2007-10-28 02:01:20.908 301 18225.32 30.60 52684.55 88888.00 2007-10-28 02:01:21.408 301 18225.36 30.57 52684.56 88888.00 2007-10-28 02:01:21.908 301 18225.38 30.59 52684.58 88888.00 2007-10-28 02:01:22.408 301 18225.30 30.63 52684.60 88888.00 2007-10-28 02:01:22.908 301 18225.19 30.62 52684.67 88888.00 2007-10-28 02:01:23.408 301 18225.16 30.72 52684.74 88888.00 2007-10-28 02:01:23.908 301 18225.21 30.69 52684.69 88888.00 2007-10-28 02:01:24.408 301 18225.22 30.59 52684.66 88888.00 2007-10-28 02:01:24.908 301 18225.29 30.60 52684.75 88888.00 2007-10-28 02:01:25.408 301 18225.37 30.71 52684.87 88888.00 2007-10-28 02:01:25.908 301 18225.35 30.63 52684.75 88888.00 2007-10-28 02:01:26.408 301 18225.35 30.61 52684.83 88888.00 2007-10-28 02:01:26.908 301 18225.35 30.61 52684.77 88888.00 2007-10-28 02:01:27.408 301 18225.41 30.71 52684.80 88888.00 2007-10-28 02:01:27.908 301 18225.39 30.71 52684.81 88888.00 2007-10-28 02:01:28.408 301 18225.44 30.62 52684.76 88888.00 2007-10-28 02:01:28.908 301 18225.37 30.61 52684.84 88888.00 2007-10-28 02:01:29.408 301 18225.31 30.60 52684.66 88888.00 2007-10-28 02:01:29.908 301 18225.32 30.68 52684.67 88888.00 2007-10-28 02:01:30.408 301 18225.32 30.73 52684.61 88888.00 2007-10-28 02:01:30.908 301 18225.28 30.70 52684.62 88888.00 2007-10-28 02:01:31.408 301 18225.25 30.69 52684.62 88888.00 2007-10-28 02:01:31.908 301 18225.35 30.68 52684.53 88888.00 2007-10-28 02:01:32.408 301 18225.22 30.66 52684.50 88888.00 2007-10-28 02:01:32.908 301 18225.24 30.61 52684.58 88888.00 2007-10-28 02:01:33.408 301 18225.16 30.57 52684.60 88888.00 2007-10-28 02:01:33.908 301 18225.17 30.57 52684.62 88888.00 2007-10-28 02:01:34.408 301 18225.21 30.67 52684.68 88888.00 2007-10-28 02:01:34.908 301 18225.25 30.65 52684.58 88888.00 2007-10-28 02:01:35.408 301 18225.13 30.57 52684.52 88888.00 2007-10-28 02:01:35.908 301 18225.16 30.55 52684.55 88888.00 2007-10-28 02:01:36.408 301 18225.14 30.56 52684.46 88888.00 2007-10-28 02:01:36.908 301 18225.21 30.49 52684.43 88888.00 2007-10-28 02:01:37.408 301 18225.27 30.53 52684.45 88888.00 2007-10-28 02:01:37.908 301 18225.39 30.65 52684.60 88888.00 2007-10-28 02:01:38.408 301 18225.35 30.71 52684.71 88888.00 2007-10-28 02:01:38.908 301 18225.29 30.63 52684.74 88888.00 2007-10-28 02:01:39.408 301 18225.30 30.61 52684.67 88888.00 2007-10-28 02:01:39.908 301 18225.24 30.61 52684.72 88888.00 2007-10-28 02:01:40.408 301 18225.14 30.58 52684.72 88888.00 2007-10-28 02:01:40.908 301 18225.08 30.61 52684.62 88888.00 2007-10-28 02:01:41.408 301 18225.20 30.51 52684.48 88888.00 2007-10-28 02:01:41.908 301 18225.17 30.53 52684.45 88888.00 2007-10-28 02:01:42.408 301 18225.27 30.55 52684.55 88888.00 2007-10-28 02:01:42.908 301 18225.19 30.52 52684.52 88888.00 2007-10-28 02:01:43.408 301 18225.16 30.51 52684.54 88888.00 2007-10-28 02:01:43.908 301 18225.22 30.47 52684.60 88888.00 2007-10-28 02:01:44.408 301 18225.31 30.44 52684.62 88888.00 2007-10-28 02:01:44.908 301 18225.31 30.46 52684.61 88888.00 2007-10-28 02:01:45.408 301 18225.28 30.43 52684.46 88888.00 2007-10-28 02:01:45.908 301 18225.19 30.43 52684.40 88888.00 2007-10-28 02:01:46.408 301 18225.04 30.45 52684.41 88888.00 2007-10-28 02:01:46.908 301 18225.06 30.46 52684.49 88888.00 2007-10-28 02:01:47.408 301 18225.19 30.41 52684.41 88888.00 2007-10-28 02:01:47.908 301 18225.25 30.39 52684.26 88888.00 2007-10-28 02:01:48.408 301 18225.16 30.35 52684.40 88888.00 2007-10-28 02:01:48.908 301 18225.16 30.36 52684.52 88888.00 2007-10-28 02:01:49.408 301 18225.08 30.40 52684.50 88888.00 2007-10-28 02:01:49.908 301 18225.06 30.46 52684.49 88888.00 2007-10-28 02:01:50.408 301 18225.22 30.42 52684.56 88888.00 2007-10-28 02:01:50.908 301 18225.16 30.40 52684.60 88888.00 2007-10-28 02:01:51.408 301 18225.18 30.48 52684.58 88888.00 2007-10-28 02:01:51.908 301 18225.19 30.49 52684.51 88888.00 2007-10-28 02:01:52.408 301 18225.08 30.55 52684.31 88888.00 2007-10-28 02:01:52.908 301 18225.08 30.51 52684.39 88888.00 2007-10-28 02:01:53.408 301 18225.10 30.40 52684.44 88888.00 2007-10-28 02:01:53.908 301 18225.00 30.43 52684.41 88888.00 2007-10-28 02:01:54.408 301 18224.97 30.47 52684.37 88888.00 2007-10-28 02:01:54.908 301 18225.10 30.44 52684.29 88888.00 2007-10-28 02:01:55.408 301 18225.19 30.44 52684.32 88888.00 2007-10-28 02:01:55.908 301 18225.16 30.39 52684.39 88888.00 2007-10-28 02:01:56.408 301 18225.10 30.42 52684.42 88888.00 2007-10-28 02:01:56.908 301 18225.03 30.41 52684.45 88888.00 2007-10-28 02:01:57.408 301 18225.04 30.45 52684.49 88888.00 2007-10-28 02:01:57.908 301 18225.07 30.52 52684.51 88888.00 2007-10-28 02:01:58.408 301 18225.07 30.49 52684.50 88888.00 2007-10-28 02:01:58.908 301 18224.97 30.47 52684.51 88888.00 2007-10-28 02:01:59.408 301 18225.05 30.46 52684.51 88888.00 2007-10-28 02:01:59.908 301 18225.08 30.46 52684.53 88888.00 2007-10-28 02:02:00.408 301 18225.13 30.43 52684.66 88888.00 2007-10-28 02:02:00.908 301 18225.14 30.43 52684.66 88888.00 2007-10-28 02:02:01.408 301 18225.07 30.43 52684.63 88888.00 2007-10-28 02:02:01.908 301 18225.07 30.38 52684.66 88888.00 2007-10-28 02:02:02.408 301 18224.97 30.36 52684.73 88888.00 2007-10-28 02:02:02.908 301 18225.10 30.31 52684.62 88888.00 2007-10-28 02:02:03.408 301 18225.07 30.25 52684.58 88888.00 2007-10-28 02:02:03.908 301 18225.02 30.25 52684.55 88888.00 2007-10-28 02:02:04.408 301 18225.07 30.25 52684.62 88888.00 2007-10-28 02:02:04.908 301 18224.98 30.23 52684.64 88888.00 2007-10-28 02:02:05.408 301 18224.78 30.23 52684.60 88888.00 2007-10-28 02:02:05.908 301 18224.94 30.33 52684.63 88888.00 2007-10-28 02:02:06.408 301 18224.96 30.43 52684.66 88888.00 2007-10-28 02:02:06.908 301 18224.93 30.42 52684.65 88888.00 2007-10-28 02:02:07.408 301 18224.87 30.33 52684.65 88888.00 2007-10-28 02:02:07.908 301 18225.05 30.29 52684.61 88888.00 2007-10-28 02:02:08.408 301 18224.99 30.28 52684.71 88888.00 2007-10-28 02:02:08.908 301 18224.81 30.31 52684.83 88888.00 2007-10-28 02:02:09.408 301 18224.78 30.35 52684.71 88888.00 2007-10-28 02:02:09.908 301 18224.87 30.40 52684.74 88888.00 2007-10-28 02:02:10.408 301 18224.92 30.46 52684.77 88888.00 2007-10-28 02:02:10.908 301 18224.83 30.48 52684.75 88888.00 2007-10-28 02:02:11.408 301 18224.81 30.49 52684.69 88888.00 2007-10-28 02:02:11.908 301 18224.81 30.51 52684.64 88888.00 2007-10-28 02:02:12.408 301 18224.73 30.55 52684.58 88888.00 2007-10-28 02:02:12.908 301 18224.87 30.47 52684.57 88888.00 2007-10-28 02:02:13.408 301 18224.81 30.48 52684.63 88888.00 2007-10-28 02:02:13.908 301 18224.64 30.56 52684.56 88888.00 2007-10-28 02:02:14.408 301 18224.75 30.55 52684.54 88888.00 2007-10-28 02:02:14.908 301 18224.78 30.57 52684.57 88888.00 2007-10-28 02:02:15.408 301 18224.63 30.52 52684.63 88888.00 2007-10-28 02:02:15.908 301 18224.60 30.47 52684.78 88888.00 2007-10-28 02:02:16.408 301 18224.70 30.58 52684.77 88888.00 2007-10-28 02:02:16.908 301 18224.65 30.63 52684.69 88888.00 2007-10-28 02:02:17.408 301 18224.61 30.64 52684.76 88888.00 2007-10-28 02:02:17.908 301 18224.66 30.69 52684.73 88888.00 2007-10-28 02:02:18.408 301 18224.71 30.72 52684.65 88888.00 2007-10-28 02:02:18.908 301 18224.59 30.68 52684.67 88888.00 2007-10-28 02:02:19.408 301 18224.66 30.66 52684.78 88888.00 2007-10-28 02:02:19.908 301 18224.66 30.62 52684.85 88888.00 2007-10-28 02:02:20.408 301 18224.67 30.61 52684.89 88888.00 2007-10-28 02:02:20.908 301 18224.62 30.64 52684.86 88888.00 2007-10-28 02:02:21.408 301 18224.62 30.69 52684.87 88888.00 2007-10-28 02:02:21.908 301 18224.60 30.66 52684.88 88888.00 2007-10-28 02:02:22.408 301 18224.64 30.62 52684.96 88888.00 2007-10-28 02:02:22.908 301 18224.62 30.64 52685.02 88888.00 2007-10-28 02:02:23.408 301 18224.61 30.65 52685.06 88888.00 2007-10-28 02:02:23.908 301 18224.49 30.61 52684.92 88888.00 2007-10-28 02:02:24.408 301 18224.44 30.66 52685.03 88888.00 2007-10-28 02:02:24.908 301 18224.45 30.69 52685.02 88888.00 2007-10-28 02:02:25.408 301 18224.45 30.67 52684.99 88888.00 2007-10-28 02:02:25.908 301 18224.44 30.67 52684.96 88888.00 2007-10-28 02:02:26.408 301 18224.56 30.72 52685.02 88888.00 2007-10-28 02:02:26.908 301 18224.45 30.70 52685.07 88888.00 2007-10-28 02:02:27.408 301 18224.52 30.67 52685.10 88888.00 2007-10-28 02:02:27.908 301 18224.71 30.68 52685.26 88888.00 2007-10-28 02:02:28.408 301 18224.70 30.70 52685.24 88888.00 2007-10-28 02:02:28.908 301 18224.55 30.75 52685.19 88888.00 2007-10-28 02:02:29.408 301 18224.51 30.73 52685.03 88888.00 2007-10-28 02:02:29.908 301 18224.60 30.75 52685.01 88888.00 2007-10-28 02:02:30.408 301 18224.53 30.89 52685.07 88888.00 2007-10-28 02:02:30.908 301 18224.49 30.88 52685.07 88888.00 2007-10-28 02:02:31.408 301 18224.57 30.87 52685.11 88888.00 2007-10-28 02:02:31.908 301 18224.57 30.74 52685.09 88888.00 2007-10-28 02:02:32.408 301 18224.62 30.63 52684.96 88888.00 2007-10-28 02:02:32.908 301 18224.53 30.71 52684.79 88888.00 2007-10-28 02:02:33.408 301 18224.40 30.77 52684.74 88888.00 2007-10-28 02:02:33.908 301 18224.51 30.77 52684.78 88888.00 2007-10-28 02:02:34.408 301 18224.54 30.80 52684.86 88888.00 2007-10-28 02:02:34.908 301 18224.67 30.78 52684.87 88888.00 2007-10-28 02:02:35.408 301 18224.72 30.72 52684.86 88888.00 2007-10-28 02:02:35.908 301 18224.71 30.76 52684.74 88888.00 2007-10-28 02:02:36.408 301 18224.77 30.69 52684.78 88888.00 2007-10-28 02:02:36.908 301 18224.81 30.74 52684.87 88888.00 2007-10-28 02:02:37.408 301 18224.66 30.81 52684.87 88888.00 2007-10-28 02:02:37.908 301 18224.64 30.72 52684.78 88888.00 2007-10-28 02:02:38.408 301 18224.77 30.68 52684.73 88888.00 2007-10-28 02:02:38.908 301 18224.70 30.76 52684.66 88888.00 2007-10-28 02:02:39.408 301 18224.55 30.73 52684.67 88888.00 2007-10-28 02:02:39.908 301 18224.53 30.72 52684.69 88888.00 2007-10-28 02:02:40.408 301 18224.38 30.72 52684.55 88888.00 2007-10-28 02:02:40.908 301 18224.46 30.70 52684.64 88888.00 2007-10-28 02:02:41.408 301 18224.53 30.64 52684.73 88888.00 2007-10-28 02:02:41.908 301 18224.54 30.69 52684.79 88888.00 2007-10-28 02:02:42.408 301 18224.44 30.72 52684.75 88888.00 2007-10-28 02:02:42.908 301 18224.39 30.70 52684.73 88888.00 2007-10-28 02:02:43.408 301 18224.41 30.65 52684.76 88888.00 2007-10-28 02:02:43.908 301 18224.27 30.64 52684.81 88888.00 2007-10-28 02:02:44.408 301 18224.31 30.65 52684.74 88888.00 2007-10-28 02:02:44.908 301 18224.33 30.63 52684.65 88888.00 2007-10-28 02:02:45.408 301 18224.35 30.66 52684.85 88888.00 2007-10-28 02:02:45.908 301 18224.52 30.64 52684.85 88888.00 2007-10-28 02:02:46.408 301 18224.51 30.76 52684.84 88888.00 2007-10-28 02:02:46.908 301 18224.54 30.80 52684.79 88888.00 2007-10-28 02:02:47.408 301 18224.52 30.82 52684.79 88888.00 2007-10-28 02:02:47.908 301 18224.56 30.71 52684.81 88888.00 2007-10-28 02:02:48.408 301 18224.57 30.58 52684.84 88888.00 2007-10-28 02:02:48.908 301 18224.42 30.61 52684.87 88888.00 2007-10-28 02:02:49.408 301 18224.55 30.68 52684.91 88888.00 2007-10-28 02:02:49.908 301 18224.46 30.61 52684.94 88888.00 2007-10-28 02:02:50.408 301 18224.38 30.73 52684.91 88888.00 2007-10-28 02:02:50.908 301 18224.33 30.80 52684.92 88888.00 2007-10-28 02:02:51.408 301 18224.40 30.78 52684.85 88888.00 2007-10-28 02:02:51.908 301 18224.54 30.86 52684.80 88888.00 2007-10-28 02:02:52.408 301 18224.45 30.94 52684.95 88888.00 2007-10-28 02:02:52.908 301 18224.39 30.93 52685.00 88888.00 2007-10-28 02:02:53.408 301 18224.46 30.89 52684.98 88888.00 2007-10-28 02:02:53.908 301 18224.40 30.95 52685.04 88888.00 2007-10-28 02:02:54.408 301 18224.46 30.99 52684.98 88888.00 2007-10-28 02:02:54.908 301 18224.59 30.95 52684.96 88888.00 2007-10-28 02:02:55.408 301 18224.52 30.98 52685.03 88888.00 2007-10-28 02:02:55.908 301 18224.48 31.01 52684.97 88888.00 2007-10-28 02:02:56.408 301 18224.46 31.05 52684.92 88888.00 2007-10-28 02:02:56.908 301 18224.33 31.06 52684.96 88888.00 2007-10-28 02:02:57.408 301 18224.27 31.07 52684.97 88888.00 2007-10-28 02:02:57.908 301 18224.26 31.07 52685.04 88888.00 2007-10-28 02:02:58.408 301 18224.18 31.07 52685.09 88888.00 2007-10-28 02:02:58.908 301 18224.17 31.12 52685.06 88888.00 2007-10-28 02:02:59.408 301 18224.23 31.12 52685.00 88888.00 2007-10-28 02:02:59.908 301 18224.33 31.02 52685.04 88888.00 2007-10-28 02:03:00.408 301 18224.34 31.14 52685.04 88888.00 2007-10-28 02:03:00.908 301 18224.41 31.15 52685.07 88888.00 2007-10-28 02:03:01.408 301 18224.38 31.04 52685.02 88888.00 2007-10-28 02:03:01.908 301 18224.38 31.08 52685.02 88888.00 2007-10-28 02:03:02.408 301 18224.33 31.11 52685.03 88888.00 2007-10-28 02:03:02.908 301 18224.37 31.21 52685.02 88888.00 2007-10-28 02:03:03.408 301 18224.23 31.27 52685.06 88888.00 2007-10-28 02:03:03.908 301 18224.22 31.23 52685.00 88888.00 2007-10-28 02:03:04.408 301 18224.34 31.19 52684.97 88888.00 2007-10-28 02:03:04.908 301 18224.06 31.11 52684.94 88888.00 2007-10-28 02:03:05.408 301 18224.12 31.07 52684.95 88888.00 2007-10-28 02:03:05.908 301 18224.20 31.13 52684.98 88888.00 2007-10-28 02:03:06.408 301 18224.26 31.29 52684.92 88888.00 2007-10-28 02:03:06.908 301 18224.03 31.34 52684.89 88888.00 2007-10-28 02:03:07.408 301 18224.11 31.30 52684.92 88888.00 2007-10-28 02:03:07.908 301 18224.11 31.30 52684.94 88888.00 2007-10-28 02:03:08.408 301 18224.17 31.30 52684.90 88888.00 2007-10-28 02:03:08.908 301 18224.23 31.34 52684.95 88888.00 2007-10-28 02:03:09.408 301 18224.23 31.26 52684.94 88888.00 2007-10-28 02:03:09.908 301 18224.16 31.26 52684.92 88888.00 2007-10-28 02:03:10.408 301 18224.17 31.23 52685.02 88888.00 2007-10-28 02:03:10.908 301 18224.17 31.22 52685.00 88888.00 2007-10-28 02:03:11.408 301 18224.19 31.25 52684.97 88888.00 2007-10-28 02:03:11.908 301 18224.26 31.32 52684.88 88888.00 2007-10-28 02:03:12.408 301 18224.12 31.27 52684.88 88888.00 2007-10-28 02:03:12.908 301 18223.98 31.23 52684.87 88888.00 2007-10-28 02:03:13.408 301 18224.23 31.21 52684.92 88888.00 2007-10-28 02:03:13.908 301 18224.28 31.20 52684.96 88888.00 2007-10-28 02:03:14.408 301 18224.15 31.26 52684.88 88888.00 2007-10-28 02:03:14.908 301 18224.09 31.33 52684.83 88888.00 2007-10-28 02:03:15.408 301 18224.08 31.31 52684.74 88888.00 2007-10-28 02:03:15.908 301 18223.99 31.35 52684.71 88888.00 2007-10-28 02:03:16.408 301 18224.09 31.38 52684.75 88888.00 2007-10-28 02:03:16.908 301 18224.02 31.43 52684.71 88888.00 2007-10-28 02:03:17.408 301 18223.97 31.48 52684.75 88888.00 2007-10-28 02:03:17.908 301 18223.98 31.42 52684.84 88888.00 2007-10-28 02:03:18.408 301 18224.12 31.36 52684.84 88888.00 2007-10-28 02:03:18.908 301 18224.23 31.32 52684.75 88888.00 2007-10-28 02:03:19.408 301 18224.24 31.33 52684.66 88888.00 2007-10-28 02:03:19.908 301 18224.21 31.36 52684.73 88888.00 2007-10-28 02:03:20.408 301 18224.18 31.31 52684.68 88888.00 2007-10-28 02:03:20.908 301 18224.13 31.32 52684.87 88888.00 2007-10-28 02:03:21.408 301 18224.21 31.29 52684.84 88888.00 2007-10-28 02:03:21.908 301 18224.16 31.27 52684.72 88888.00 2007-10-28 02:03:22.408 301 18224.16 31.30 52684.76 88888.00 2007-10-28 02:03:22.908 301 18224.13 31.31 52684.78 88888.00 2007-10-28 02:03:23.408 301 18224.10 31.27 52684.75 88888.00 2007-10-28 02:03:23.908 301 18224.05 31.37 52684.75 88888.00 2007-10-28 02:03:24.408 301 18223.95 31.36 52684.79 88888.00 2007-10-28 02:03:24.908 301 18223.96 31.40 52684.74 88888.00 2007-10-28 02:03:25.408 301 18223.96 31.39 52684.69 88888.00 2007-10-28 02:03:25.908 301 18224.06 31.34 52684.65 88888.00 2007-10-28 02:03:26.408 301 18224.01 31.36 52684.77 88888.00 2007-10-28 02:03:26.908 301 18223.94 31.34 52684.64 88888.00 2007-10-28 02:03:27.408 301 18224.06 31.38 52684.63 88888.00 2007-10-28 02:03:27.908 301 18224.12 31.40 52684.75 88888.00 2007-10-28 02:03:28.408 301 18224.03 31.39 52684.64 88888.00 2007-10-28 02:03:28.908 301 18224.05 31.40 52684.62 88888.00 2007-10-28 02:03:29.408 301 18224.13 31.41 52684.60 88888.00 2007-10-28 02:03:29.908 301 18224.15 31.35 52684.68 88888.00 2007-10-28 02:03:30.408 301 18224.19 31.36 52684.64 88888.00 2007-10-28 02:03:30.908 301 18224.26 31.38 52684.78 88888.00 2007-10-28 02:03:31.408 301 18224.20 31.47 52684.85 88888.00 2007-10-28 02:03:31.908 301 18224.12 31.46 52684.74 88888.00 2007-10-28 02:03:32.408 301 18224.08 31.44 52684.71 88888.00 2007-10-28 02:03:32.908 301 18224.12 31.48 52684.79 88888.00 2007-10-28 02:03:33.408 301 18224.11 31.54 52684.95 88888.00 2007-10-28 02:03:33.908 301 18224.11 31.57 52685.11 88888.00 2007-10-28 02:03:34.408 301 18224.19 31.52 52685.15 88888.00 2007-10-28 02:03:34.908 301 18224.08 31.48 52685.13 88888.00 2007-10-28 02:03:35.408 301 18224.15 31.52 52684.99 88888.00 2007-10-28 02:03:35.908 301 18224.08 31.53 52684.89 88888.00 2007-10-28 02:03:36.408 301 18224.07 31.47 52684.83 88888.00 2007-10-28 02:03:36.908 301 18224.13 31.46 52684.87 88888.00 2007-10-28 02:03:37.408 301 18224.26 31.52 52684.92 88888.00 2007-10-28 02:03:37.908 301 18224.28 31.49 52684.86 88888.00 2007-10-28 02:03:38.408 301 18224.22 31.51 52684.94 88888.00 2007-10-28 02:03:38.908 301 18224.27 31.51 52684.98 88888.00 2007-10-28 02:03:39.408 301 18224.11 31.46 52684.89 88888.00 2007-10-28 02:03:39.908 301 18224.18 31.39 52684.84 88888.00 2007-10-28 02:03:40.408 301 18224.17 31.40 52684.75 88888.00 2007-10-28 02:03:40.908 301 18224.17 31.40 52684.77 88888.00 2007-10-28 02:03:41.408 301 18224.13 31.51 52684.80 88888.00 2007-10-28 02:03:41.908 301 18224.03 31.47 52684.92 88888.00 2007-10-28 02:03:42.408 301 18224.05 31.56 52685.04 88888.00 2007-10-28 02:03:42.908 301 18224.22 31.63 52685.11 88888.00 2007-10-28 02:03:43.408 301 18224.23 31.59 52685.20 88888.00 2007-10-28 02:03:43.908 301 18223.95 31.58 52685.25 88888.00 2007-10-28 02:03:44.408 301 18223.72 31.56 52685.30 88888.00 2007-10-28 02:03:44.908 301 18223.96 31.57 52685.25 88888.00 2007-10-28 02:03:45.408 301 18223.92 31.59 52685.19 88888.00 2007-10-28 02:03:45.908 301 18223.90 31.62 52685.24 88888.00 2007-10-28 02:03:46.408 301 18224.06 31.68 52685.34 88888.00 2007-10-28 02:03:46.908 301 18224.10 31.62 52685.30 88888.00 2007-10-28 02:03:47.408 301 18224.10 31.63 52685.20 88888.00 2007-10-28 02:03:47.908 301 18224.16 31.70 52685.12 88888.00 2007-10-28 02:03:48.408 301 18224.12 31.75 52685.10 88888.00 2007-10-28 02:03:48.908 301 18224.02 31.76 52685.06 88888.00 2007-10-28 02:03:49.408 301 18224.01 31.74 52684.96 88888.00 2007-10-28 02:03:49.908 301 18224.05 31.78 52684.87 88888.00 2007-10-28 02:03:50.408 301 18223.92 31.89 52684.97 88888.00 2007-10-28 02:03:50.908 301 18223.90 31.85 52684.99 88888.00 2007-10-28 02:03:51.408 301 18223.95 31.85 52684.97 88888.00 2007-10-28 02:03:51.908 301 18223.89 31.88 52684.94 88888.00 2007-10-28 02:03:52.408 301 18223.88 31.90 52684.89 88888.00 2007-10-28 02:03:52.908 301 18223.97 31.95 52684.96 88888.00 2007-10-28 02:03:53.408 301 18224.09 31.95 52685.13 88888.00 2007-10-28 02:03:53.908 301 18224.18 31.96 52685.13 88888.00 2007-10-28 02:03:54.408 301 18224.07 31.92 52685.10 88888.00 2007-10-28 02:03:54.908 301 18224.10 31.86 52685.08 88888.00 2007-10-28 02:03:55.408 301 18224.10 31.82 52685.12 88888.00 2007-10-28 02:03:55.908 301 18223.88 31.79 52685.12 88888.00 2007-10-28 02:03:56.408 301 18223.92 31.77 52684.96 88888.00 2007-10-28 02:03:56.908 301 18223.98 31.84 52684.88 88888.00 2007-10-28 02:03:57.408 301 18223.92 31.93 52685.01 88888.00 2007-10-28 02:03:57.908 301 18224.03 31.93 52685.07 88888.00 2007-10-28 02:03:58.408 301 18224.09 31.92 52685.09 88888.00 2007-10-28 02:03:58.908 301 18224.11 31.87 52685.13 88888.00 2007-10-28 02:03:59.408 301 18224.12 31.88 52685.10 88888.00 2007-10-28 02:03:59.908 301 18224.16 31.91 52685.12 88888.00 2007-10-28 02:04:00.408 301 18224.21 31.96 52685.18 88888.00 2007-10-28 02:04:00.908 301 18224.18 31.91 52685.14 88888.00 2007-10-28 02:04:01.408 301 18224.18 31.85 52684.99 88888.00 2007-10-28 02:04:01.908 301 18224.06 31.84 52684.92 88888.00 2007-10-28 02:04:02.408 301 18223.99 31.81 52684.92 88888.00 2007-10-28 02:04:02.908 301 18223.97 31.80 52684.86 88888.00 2007-10-28 02:04:03.408 301 18224.07 31.76 52684.86 88888.00 2007-10-28 02:04:03.908 301 18224.22 31.70 52684.85 88888.00 2007-10-28 02:04:04.408 301 18224.16 31.63 52684.95 88888.00 2007-10-28 02:04:04.908 301 18224.12 31.59 52684.92 88888.00 2007-10-28 02:04:05.408 301 18224.11 31.60 52684.84 88888.00 2007-10-28 02:04:05.908 301 18224.15 31.61 52684.83 88888.00 2007-10-28 02:04:06.408 301 18224.20 31.64 52684.87 88888.00 2007-10-28 02:04:06.908 301 18224.29 31.65 52684.91 88888.00 2007-10-28 02:04:07.408 301 18224.31 31.66 52684.96 88888.00 2007-10-28 02:04:07.908 301 18224.15 31.65 52684.98 88888.00 2007-10-28 02:04:08.408 301 18224.11 31.71 52685.04 88888.00 2007-10-28 02:04:08.908 301 18224.23 31.75 52685.04 88888.00 2007-10-28 02:04:09.408 301 18224.20 31.75 52684.91 88888.00 2007-10-28 02:04:09.908 301 18224.21 31.73 52684.98 88888.00 2007-10-28 02:04:10.408 301 18224.16 31.79 52684.99 88888.00 2007-10-28 02:04:10.908 301 18224.10 31.79 52684.94 88888.00 2007-10-28 02:04:11.408 301 18224.19 31.73 52684.90 88888.00 2007-10-28 02:04:11.908 301 18224.13 31.70 52684.96 88888.00 2007-10-28 02:04:12.408 301 18224.13 31.66 52684.98 88888.00 2007-10-28 02:04:12.908 301 18224.19 31.60 52685.04 88888.00 2007-10-28 02:04:13.408 301 18224.32 31.62 52685.06 88888.00 2007-10-28 02:04:13.908 301 18224.21 31.73 52685.10 88888.00 2007-10-28 02:04:14.408 301 18224.17 31.69 52685.00 88888.00 2007-10-28 02:04:14.908 301 18224.21 31.59 52685.03 88888.00 2007-10-28 02:04:15.408 301 18224.21 31.63 52685.08 88888.00 2007-10-28 02:04:15.908 301 18224.09 31.71 52685.16 88888.00 2007-10-28 02:04:16.408 301 18224.07 31.69 52685.10 88888.00 2007-10-28 02:04:16.908 301 18224.09 31.70 52685.02 88888.00 2007-10-28 02:04:17.408 301 18224.15 31.77 52685.09 88888.00 2007-10-28 02:04:17.908 301 18224.02 31.76 52685.20 88888.00 2007-10-28 02:04:18.408 301 18223.97 31.76 52685.23 88888.00 2007-10-28 02:04:18.908 301 18223.96 31.68 52685.12 88888.00 2007-10-28 02:04:19.408 301 18224.10 31.77 52685.10 88888.00 2007-10-28 02:04:19.908 301 18223.90 31.86 52685.02 88888.00 2007-10-28 02:04:20.408 301 18223.84 31.77 52685.03 88888.00 2007-10-28 02:04:20.908 301 18223.80 31.74 52685.08 88888.00 2007-10-28 02:04:21.408 301 18223.77 31.77 52685.04 88888.00 2007-10-28 02:04:21.908 301 18223.78 31.87 52685.15 88888.00 2007-10-28 02:04:22.408 301 18223.73 31.91 52685.12 88888.00 2007-10-28 02:04:22.908 301 18223.72 31.98 52685.15 88888.00 2007-10-28 02:04:23.408 301 18223.75 32.04 52685.13 88888.00 2007-10-28 02:04:23.908 301 18223.73 32.00 52685.09 88888.00 2007-10-28 02:04:24.408 301 18223.75 32.04 52685.13 88888.00 2007-10-28 02:04:24.908 301 18223.66 32.00 52685.21 88888.00 2007-10-28 02:04:25.408 301 18223.68 32.06 52685.18 88888.00 2007-10-28 02:04:25.908 301 18223.73 32.09 52685.15 88888.00 2007-10-28 02:04:26.408 301 18223.75 32.18 52685.11 88888.00 2007-10-28 02:04:26.908 301 18223.73 32.19 52685.11 88888.00 2007-10-28 02:04:27.408 301 18223.81 32.12 52685.04 88888.00 2007-10-28 02:04:27.908 301 18223.74 32.12 52685.01 88888.00 2007-10-28 02:04:28.408 301 18223.90 32.20 52685.00 88888.00 2007-10-28 02:04:28.908 301 18223.84 32.22 52685.00 88888.00 2007-10-28 02:04:29.408 301 18223.73 32.23 52685.06 88888.00 2007-10-28 02:04:29.908 301 18223.73 32.36 52685.01 88888.00 2007-10-28 02:04:30.408 301 18223.83 32.37 52684.95 88888.00 2007-10-28 02:04:30.908 301 18223.92 32.36 52685.07 88888.00 2007-10-28 02:04:31.408 301 18223.85 32.35 52685.08 88888.00 2007-10-28 02:04:31.908 301 18223.81 32.38 52685.14 88888.00 2007-10-28 02:04:32.408 301 18223.74 32.39 52685.13 88888.00 2007-10-28 02:04:32.908 301 18223.75 32.40 52685.03 88888.00 2007-10-28 02:04:33.408 301 18223.79 32.44 52685.01 88888.00 2007-10-28 02:04:33.908 301 18223.85 32.33 52685.01 88888.00 2007-10-28 02:04:34.408 301 18223.92 32.27 52685.04 88888.00 2007-10-28 02:04:34.908 301 18223.96 32.34 52684.96 88888.00 2007-10-28 02:04:35.408 301 18223.97 32.32 52684.94 88888.00 2007-10-28 02:04:35.908 301 18223.92 32.24 52684.97 88888.00 2007-10-28 02:04:36.408 301 18223.88 32.15 52684.96 88888.00 2007-10-28 02:04:36.908 301 18223.81 32.24 52685.10 88888.00 2007-10-28 02:04:37.408 301 18223.87 32.23 52685.13 88888.00 2007-10-28 02:04:37.908 301 18223.80 32.25 52685.19 88888.00 2007-10-28 02:04:38.408 301 18223.91 32.27 52685.10 88888.00 2007-10-28 02:04:38.908 301 18223.79 32.25 52685.09 88888.00 2007-10-28 02:04:39.408 301 18223.97 32.28 52685.19 88888.00 2007-10-28 02:04:39.908 301 18223.99 32.27 52685.22 88888.00 2007-10-28 02:04:40.408 301 18223.87 32.23 52685.12 88888.00 2007-10-28 02:04:40.908 301 18223.86 32.22 52685.18 88888.00 2007-10-28 02:04:41.408 301 18223.83 32.25 52685.13 88888.00 2007-10-28 02:04:41.908 301 18223.79 32.28 52685.25 88888.00 2007-10-28 02:04:42.408 301 18223.76 32.24 52685.26 88888.00 2007-10-28 02:04:42.908 301 18223.73 32.24 52685.19 88888.00 2007-10-28 02:04:43.408 301 18223.63 32.26 52685.19 88888.00 2007-10-28 02:04:43.908 301 18223.55 32.20 52685.14 88888.00 2007-10-28 02:04:44.408 301 18223.56 32.20 52685.10 88888.00 2007-10-28 02:04:44.908 301 18223.57 32.26 52684.90 88888.00 2007-10-28 02:04:45.408 301 18223.59 32.35 52684.84 88888.00 2007-10-28 02:04:45.908 301 18223.70 32.34 52684.95 88888.00 2007-10-28 02:04:46.408 301 18223.63 32.34 52684.97 88888.00 2007-10-28 02:04:46.908 301 18223.54 32.41 52685.02 88888.00 2007-10-28 02:04:47.408 301 18223.53 32.47 52685.12 88888.00 2007-10-28 02:04:47.908 301 18223.48 32.54 52685.09 88888.00 2007-10-28 02:04:48.408 301 18223.48 32.62 52685.01 88888.00 2007-10-28 02:04:48.908 301 18223.45 32.64 52685.04 88888.00 2007-10-28 02:04:49.408 301 18223.45 32.68 52684.99 88888.00 2007-10-28 02:04:49.908 301 18223.42 32.54 52684.83 88888.00 2007-10-28 02:04:50.408 301 18223.52 32.46 52684.85 88888.00 2007-10-28 02:04:50.908 301 18223.66 32.45 52684.84 88888.00 2007-10-28 02:04:51.408 301 18223.73 32.46 52684.84 88888.00 2007-10-28 02:04:51.908 301 18223.63 32.55 52684.88 88888.00 2007-10-28 02:04:52.408 301 18223.42 32.56 52684.84 88888.00 2007-10-28 02:04:52.908 301 18223.59 32.60 52684.80 88888.00 2007-10-28 02:04:53.408 301 18223.63 32.54 52684.83 88888.00 2007-10-28 02:04:53.908 301 18223.57 32.56 52684.78 88888.00 2007-10-28 02:04:54.408 301 18223.47 32.62 52684.76 88888.00 2007-10-28 02:04:54.908 301 18223.52 32.63 52684.81 88888.00 2007-10-28 02:04:55.408 301 18223.54 32.60 52684.68 88888.00 2007-10-28 02:04:55.908 301 18223.61 32.59 52684.74 88888.00 2007-10-28 02:04:56.408 301 18223.54 32.60 52684.84 88888.00 2007-10-28 02:04:56.908 301 18223.55 32.62 52684.72 88888.00 2007-10-28 02:04:57.408 301 18223.51 32.59 52684.73 88888.00 2007-10-28 02:04:57.908 301 18223.54 32.55 52684.78 88888.00 2007-10-28 02:04:58.408 301 18223.45 32.60 52684.75 88888.00 2007-10-28 02:04:58.908 301 18223.41 32.62 52684.65 88888.00 2007-10-28 02:04:59.408 301 18223.57 32.62 52684.62 88888.00 2007-10-28 02:04:59.908 301 18223.55 32.64 52684.58 88888.00 2007-10-28 02:05:00.408 301 18223.56 32.62 52684.76 88888.00 2007-10-28 02:05:00.908 301 18223.61 32.56 52684.74 88888.00 2007-10-28 02:05:01.408 301 18223.61 32.45 52684.72 88888.00 2007-10-28 02:05:01.908 301 18223.59 32.44 52684.72 88888.00 2007-10-28 02:05:02.408 301 18223.62 32.45 52684.69 88888.00 2007-10-28 02:05:02.908 301 18223.58 32.45 52684.62 88888.00 2007-10-28 02:05:03.408 301 18223.51 32.48 52684.65 88888.00 2007-10-28 02:05:03.908 301 18223.61 32.53 52684.75 88888.00 2007-10-28 02:05:04.408 301 18223.70 32.46 52684.85 88888.00 2007-10-28 02:05:04.908 301 18223.66 32.44 52684.77 88888.00 2007-10-28 02:05:05.408 301 18223.61 32.51 52684.77 88888.00 2007-10-28 02:05:05.908 301 18223.58 32.52 52684.64 88888.00 2007-10-28 02:05:06.408 301 18223.53 32.53 52684.58 88888.00 2007-10-28 02:05:06.908 301 18223.52 32.54 52684.62 88888.00 2007-10-28 02:05:07.408 301 18223.45 32.54 52684.69 88888.00 2007-10-28 02:05:07.908 301 18223.55 32.62 52684.74 88888.00 2007-10-28 02:05:08.408 301 18223.48 32.76 52684.66 88888.00 2007-10-28 02:05:08.908 301 18223.53 32.81 52684.66 88888.00 2007-10-28 02:05:09.408 301 18223.45 32.76 52684.74 88888.00 2007-10-28 02:05:09.908 301 18223.46 32.80 52684.75 88888.00 2007-10-28 02:05:10.408 301 18223.44 32.80 52684.78 88888.00 2007-10-28 02:05:10.908 301 18223.44 32.86 52684.92 88888.00 2007-10-28 02:05:11.408 301 18223.53 32.80 52684.81 88888.00 2007-10-28 02:05:11.908 301 18223.57 32.79 52684.69 88888.00 2007-10-28 02:05:12.408 301 18223.55 32.80 52684.84 88888.00 2007-10-28 02:05:12.908 301 18223.55 32.78 52684.87 88888.00 2007-10-28 02:05:13.408 301 18223.59 32.80 52684.86 88888.00 2007-10-28 02:05:13.908 301 18223.56 32.91 52684.95 88888.00 2007-10-28 02:05:14.408 301 18223.52 33.00 52685.06 88888.00 2007-10-28 02:05:14.908 301 18223.51 33.08 52685.19 88888.00 2007-10-28 02:05:15.408 301 18223.58 33.06 52685.13 88888.00 2007-10-28 02:05:15.908 301 18223.61 32.96 52685.02 88888.00 2007-10-28 02:05:16.408 301 18223.65 32.98 52685.00 88888.00 2007-10-28 02:05:16.908 301 18223.59 32.99 52685.06 88888.00 2007-10-28 02:05:17.408 301 18223.72 33.00 52685.06 88888.00 2007-10-28 02:05:17.908 301 18223.83 33.01 52685.06 88888.00 2007-10-28 02:05:18.408 301 18223.69 33.00 52684.98 88888.00 2007-10-28 02:05:18.908 301 18223.75 33.02 52684.87 88888.00 2007-10-28 02:05:19.408 301 18223.89 33.00 52684.85 88888.00 2007-10-28 02:05:19.908 301 18223.90 33.00 52684.92 88888.00 2007-10-28 02:05:20.408 301 18223.79 32.95 52684.91 88888.00 2007-10-28 02:05:20.908 301 18223.87 32.97 52684.85 88888.00 2007-10-28 02:05:21.408 301 18223.99 33.02 52684.89 88888.00 2007-10-28 02:05:21.908 301 18224.18 33.01 52684.89 88888.00 2007-10-28 02:05:22.408 301 18224.28 32.99 52684.84 88888.00 2007-10-28 02:05:22.908 301 18224.22 32.84 52684.83 88888.00 2007-10-28 02:05:23.408 301 18224.16 32.81 52684.75 88888.00 2007-10-28 02:05:23.908 301 18224.10 32.81 52684.71 88888.00 2007-10-28 02:05:24.408 301 18224.19 32.74 52684.68 88888.00 2007-10-28 02:05:24.908 301 18224.12 32.69 52684.75 88888.00 2007-10-28 02:05:25.408 301 18224.09 32.73 52684.81 88888.00 2007-10-28 02:05:25.908 301 18224.17 32.64 52684.73 88888.00 2007-10-28 02:05:26.408 301 18224.11 32.59 52684.68 88888.00 2007-10-28 02:05:26.908 301 18224.10 32.57 52684.77 88888.00 2007-10-28 02:05:27.408 301 18224.17 32.49 52684.85 88888.00 2007-10-28 02:05:27.908 301 18224.12 32.54 52684.73 88888.00 2007-10-28 02:05:28.408 301 18224.13 32.51 52684.61 88888.00 2007-10-28 02:05:28.908 301 18224.12 32.52 52684.58 88888.00 2007-10-28 02:05:29.408 301 18224.19 32.47 52684.62 88888.00 2007-10-28 02:05:29.908 301 18224.37 32.42 52684.55 88888.00 2007-10-28 02:05:30.408 301 18224.40 32.49 52684.51 88888.00 2007-10-28 02:05:30.908 301 18224.32 32.54 52684.54 88888.00 2007-10-28 02:05:31.408 301 18224.45 32.46 52684.65 88888.00 2007-10-28 02:05:31.908 301 18224.42 32.38 52684.64 88888.00 2007-10-28 02:05:32.408 301 18224.39 32.42 52684.58 88888.00 2007-10-28 02:05:32.908 301 18224.27 32.42 52684.60 88888.00 2007-10-28 02:05:33.408 301 18224.28 32.45 52684.65 88888.00 2007-10-28 02:05:33.908 301 18224.24 32.33 52684.68 88888.00 2007-10-28 02:05:34.408 301 18224.18 32.29 52684.71 88888.00 2007-10-28 02:05:34.908 301 18224.16 32.25 52684.77 88888.00 2007-10-28 02:05:35.408 301 18224.19 32.31 52684.79 88888.00 2007-10-28 02:05:35.908 301 18224.08 32.37 52684.73 88888.00 2007-10-28 02:05:36.408 301 18224.02 32.39 52684.81 88888.00 2007-10-28 02:05:36.908 301 18224.02 32.34 52684.76 88888.00 2007-10-28 02:05:37.408 301 18224.06 32.27 52684.81 88888.00 2007-10-28 02:05:37.908 301 18223.95 32.37 52684.75 88888.00 2007-10-28 02:05:38.408 301 18223.81 32.39 52684.76 88888.00 2007-10-28 02:05:38.908 301 18223.84 32.38 52684.90 88888.00 2007-10-28 02:05:39.408 301 18223.95 32.43 52684.94 88888.00 2007-10-28 02:05:39.908 301 18223.90 32.46 52684.95 88888.00 2007-10-28 02:05:40.408 301 18223.88 32.42 52684.92 88888.00 2007-10-28 02:05:40.908 301 18223.83 32.42 52684.95 88888.00 2007-10-28 02:05:41.408 301 18223.83 32.44 52684.96 88888.00 2007-10-28 02:05:41.908 301 18223.89 32.41 52684.91 88888.00 2007-10-28 02:05:42.408 301 18223.86 32.44 52684.95 88888.00 2007-10-28 02:05:42.908 301 18223.78 32.53 52684.94 88888.00 2007-10-28 02:05:43.408 301 18223.66 32.56 52685.01 88888.00 2007-10-28 02:05:43.908 301 18223.76 32.68 52684.95 88888.00 2007-10-28 02:05:44.408 301 18223.78 32.78 52685.06 88888.00 2007-10-28 02:05:44.908 301 18223.63 32.81 52685.12 88888.00 2007-10-28 02:05:45.408 301 18223.52 32.76 52685.12 88888.00 2007-10-28 02:05:45.908 301 18223.50 32.78 52685.14 88888.00 2007-10-28 02:05:46.408 301 18223.50 32.70 52685.13 88888.00 2007-10-28 02:05:46.908 301 18223.51 32.86 52685.12 88888.00 2007-10-28 02:05:47.408 301 18223.57 32.95 52685.19 88888.00 2007-10-28 02:05:47.908 301 18223.53 33.01 52685.25 88888.00 2007-10-28 02:05:48.408 301 18223.43 33.06 52685.14 88888.00 2007-10-28 02:05:48.908 301 18223.48 33.00 52685.12 88888.00 2007-10-28 02:05:49.408 301 18223.44 32.99 52685.01 88888.00 2007-10-28 02:05:49.908 301 18223.41 33.00 52684.98 88888.00 2007-10-28 02:05:50.408 301 18223.33 33.05 52685.00 88888.00 2007-10-28 02:05:50.908 301 18223.27 33.06 52685.03 88888.00 2007-10-28 02:05:51.408 301 18223.32 33.04 52685.04 88888.00 2007-10-28 02:05:51.908 301 18223.30 33.01 52685.06 88888.00 2007-10-28 02:05:52.408 301 18223.27 33.05 52685.02 88888.00 2007-10-28 02:05:52.908 301 18223.29 33.03 52685.06 88888.00 2007-10-28 02:05:53.408 301 18223.45 33.02 52685.01 88888.00 2007-10-28 02:05:53.908 301 18223.44 33.10 52685.06 88888.00 2007-10-28 02:05:54.408 301 18223.46 33.20 52685.10 88888.00 2007-10-28 02:05:54.908 301 18223.46 33.21 52685.15 88888.00 2007-10-28 02:05:55.408 301 18223.45 33.21 52685.20 88888.00 2007-10-28 02:05:55.908 301 18223.34 33.19 52685.23 88888.00 2007-10-28 02:05:56.408 301 18223.36 33.19 52685.13 88888.00 2007-10-28 02:05:56.908 301 18223.40 33.21 52685.03 88888.00 2007-10-28 02:05:57.408 301 18223.41 33.20 52685.01 88888.00 2007-10-28 02:05:57.908 301 18223.40 33.20 52685.07 88888.00 2007-10-28 02:05:58.408 301 18223.34 33.23 52685.04 88888.00 2007-10-28 02:05:58.908 301 18223.47 33.18 52685.01 88888.00 2007-10-28 02:05:59.408 301 18223.57 33.15 52684.96 88888.00 2007-10-28 02:05:59.908 301 18223.56 33.14 52684.81 88888.00 2007-10-28 02:06:00.408 301 18223.67 33.20 52684.77 88888.00 2007-10-28 02:06:00.908 301 18223.61 33.25 52684.76 88888.00 2007-10-28 02:06:01.408 301 18223.40 33.30 52684.69 88888.00 2007-10-28 02:06:01.908 301 18223.37 33.26 52684.66 88888.00 2007-10-28 02:06:02.408 301 18223.44 33.21 52684.80 88888.00 2007-10-28 02:06:02.908 301 18223.46 33.18 52684.85 88888.00 2007-10-28 02:06:03.408 301 18223.46 33.19 52684.90 88888.00 2007-10-28 02:06:03.908 301 18223.43 33.22 52684.98 88888.00 2007-10-28 02:06:04.408 301 18223.36 33.21 52684.89 88888.00 2007-10-28 02:06:04.908 301 18223.40 33.19 52684.79 88888.00 2007-10-28 02:06:05.408 301 18223.46 33.11 52684.86 88888.00 2007-10-28 02:06:05.908 301 18223.51 33.04 52684.87 88888.00 2007-10-28 02:06:06.408 301 18223.46 33.02 52684.92 88888.00 2007-10-28 02:06:06.908 301 18223.32 33.02 52684.84 88888.00 2007-10-28 02:06:07.408 301 18223.35 33.07 52684.88 88888.00 2007-10-28 02:06:07.908 301 18223.42 33.07 52685.01 88888.00 2007-10-28 02:06:08.408 301 18223.41 33.09 52684.94 88888.00 2007-10-28 02:06:08.908 301 18223.46 33.08 52684.90 88888.00 2007-10-28 02:06:09.408 301 18223.52 33.06 52684.97 88888.00 2007-10-28 02:06:09.908 301 18223.53 33.08 52685.06 88888.00 2007-10-28 02:06:10.408 301 18223.55 33.15 52685.00 88888.00 2007-10-28 02:06:10.908 301 18223.61 33.12 52684.99 88888.00 2007-10-28 02:06:11.408 301 18223.54 33.15 52684.96 88888.00 2007-10-28 02:06:11.908 301 18223.51 33.10 52684.85 88888.00 2007-10-28 02:06:12.408 301 18223.55 33.06 52684.89 88888.00 2007-10-28 02:06:12.908 301 18223.48 33.03 52684.84 88888.00 2007-10-28 02:06:13.408 301 18223.59 33.09 52684.89 88888.00 2007-10-28 02:06:13.908 301 18223.53 33.07 52684.94 88888.00 2007-10-28 02:06:14.408 301 18223.46 33.04 52684.92 88888.00 2007-10-28 02:06:14.908 301 18223.48 33.04 52684.91 88888.00 2007-10-28 02:06:15.408 301 18223.52 32.99 52684.97 88888.00 2007-10-28 02:06:15.908 301 18223.51 32.98 52684.84 88888.00 2007-10-28 02:06:16.408 301 18223.56 33.04 52684.73 88888.00 2007-10-28 02:06:16.908 301 18223.52 33.01 52684.80 88888.00 2007-10-28 02:06:17.408 301 18223.55 33.03 52684.89 88888.00 2007-10-28 02:06:17.908 301 18223.62 33.12 52684.91 88888.00 2007-10-28 02:06:18.408 301 18223.57 33.10 52684.99 88888.00 2007-10-28 02:06:18.908 301 18223.52 33.06 52684.94 88888.00 2007-10-28 02:06:19.408 301 18223.57 33.09 52684.87 88888.00 2007-10-28 02:06:19.908 301 18223.51 33.06 52684.77 88888.00 2007-10-28 02:06:20.408 301 18223.56 33.07 52684.69 88888.00 2007-10-28 02:06:20.908 301 18223.53 33.08 52684.77 88888.00 2007-10-28 02:06:21.408 301 18223.52 33.10 52684.77 88888.00 2007-10-28 02:06:21.908 301 18223.54 33.04 52684.83 88888.00 2007-10-28 02:06:22.408 301 18223.55 33.03 52684.79 88888.00 2007-10-28 02:06:22.908 301 18223.53 33.10 52684.79 88888.00 2007-10-28 02:06:23.408 301 18223.52 33.07 52684.62 88888.00 2007-10-28 02:06:23.908 301 18223.65 33.01 52684.63 88888.00 2007-10-28 02:06:24.408 301 18223.65 33.00 52684.71 88888.00 2007-10-28 02:06:24.908 301 18223.62 33.06 52684.67 88888.00 2007-10-28 02:06:25.408 301 18223.65 33.01 52684.66 88888.00 2007-10-28 02:06:25.908 301 18223.72 33.06 52684.71 88888.00 2007-10-28 02:06:26.408 301 18223.67 33.12 52684.75 88888.00 2007-10-28 02:06:26.908 301 18223.61 33.05 52684.85 88888.00 2007-10-28 02:06:27.408 301 18223.61 33.06 52684.75 88888.00 2007-10-28 02:06:27.908 301 18223.56 33.03 52684.71 88888.00 2007-10-28 02:06:28.408 301 18223.48 33.07 52684.69 88888.00 2007-10-28 02:06:28.908 301 18223.64 33.12 52684.76 88888.00 2007-10-28 02:06:29.408 301 18223.56 33.14 52684.97 88888.00 2007-10-28 02:06:29.908 301 18223.52 33.12 52685.04 88888.00 2007-10-28 02:06:30.408 301 18223.42 33.14 52685.01 88888.00 2007-10-28 02:06:30.908 301 18223.43 33.20 52685.03 88888.00 2007-10-28 02:06:31.408 301 18223.41 33.26 52685.10 88888.00 2007-10-28 02:06:31.908 301 18223.47 33.20 52685.01 88888.00 2007-10-28 02:06:32.408 301 18223.35 33.18 52685.01 88888.00 2007-10-28 02:06:32.908 301 18223.40 33.18 52685.06 88888.00 2007-10-28 02:06:33.408 301 18223.33 33.18 52685.09 88888.00 2007-10-28 02:06:33.908 301 18223.29 33.12 52685.16 88888.00 2007-10-28 02:06:34.408 301 18223.31 33.20 52685.19 88888.00 2007-10-28 02:06:34.908 301 18223.41 33.23 52685.12 88888.00 2007-10-28 02:06:35.408 301 18223.35 33.20 52685.03 88888.00 2007-10-28 02:06:35.908 301 18223.32 33.14 52684.90 88888.00 2007-10-28 02:06:36.408 301 18223.32 33.10 52685.00 88888.00 2007-10-28 02:06:36.908 301 18223.36 33.26 52685.07 88888.00 2007-10-28 02:06:37.408 301 18223.31 33.30 52685.08 88888.00 2007-10-28 02:06:37.908 301 18223.21 33.14 52685.04 88888.00 2007-10-28 02:06:38.408 301 18223.13 33.16 52685.03 88888.00 2007-10-28 02:06:38.908 301 18223.29 33.28 52685.09 88888.00 2007-10-28 02:06:39.408 301 18223.20 33.21 52685.13 88888.00 2007-10-28 02:06:39.908 301 18223.16 33.24 52685.10 88888.00 2007-10-28 02:06:40.408 301 18223.23 33.25 52685.04 88888.00 2007-10-28 02:06:40.908 301 18223.18 33.27 52684.92 88888.00 2007-10-28 02:06:41.408 301 18223.14 33.26 52684.84 88888.00 2007-10-28 02:06:41.908 301 18223.22 33.20 52684.83 88888.00 2007-10-28 02:06:42.408 301 18223.26 33.19 52684.78 88888.00 2007-10-28 02:06:42.908 301 18223.26 33.20 52684.91 88888.00 2007-10-28 02:06:43.408 301 18223.18 33.25 52684.98 88888.00 2007-10-28 02:06:43.908 301 18223.22 33.28 52684.92 88888.00 2007-10-28 02:06:44.408 301 18223.43 33.29 52684.89 88888.00 2007-10-28 02:06:44.908 301 18223.40 33.29 52684.91 88888.00 2007-10-28 02:06:45.408 301 18223.43 33.30 52684.95 88888.00 2007-10-28 02:06:45.908 301 18223.50 33.33 52684.90 88888.00 2007-10-28 02:06:46.408 301 18223.40 33.29 52684.92 88888.00 2007-10-28 02:06:46.908 301 18223.52 33.28 52684.89 88888.00 2007-10-28 02:06:47.408 301 18223.40 33.32 52684.88 88888.00 2007-10-28 02:06:47.908 301 18223.40 33.29 52684.90 88888.00 2007-10-28 02:06:48.408 301 18223.39 33.23 52684.85 88888.00 2007-10-28 02:06:48.908 301 18223.25 33.26 52684.91 88888.00 2007-10-28 02:06:49.408 301 18223.23 33.28 52684.89 88888.00 2007-10-28 02:06:49.908 301 18223.13 33.31 52684.83 88888.00 2007-10-28 02:06:50.408 301 18223.16 33.21 52684.92 88888.00 2007-10-28 02:06:50.908 301 18223.11 33.24 52685.00 88888.00 2007-10-28 02:06:51.408 301 18223.13 33.33 52684.96 88888.00 2007-10-28 02:06:51.908 301 18223.08 33.37 52684.84 88888.00 2007-10-28 02:06:52.408 301 18223.16 33.36 52684.74 88888.00 2007-10-28 02:06:52.908 301 18223.39 33.33 52684.84 88888.00 2007-10-28 02:06:53.408 301 18223.39 33.35 52684.84 88888.00 2007-10-28 02:06:53.908 301 18223.27 33.38 52684.84 88888.00 2007-10-28 02:06:54.408 301 18223.34 33.36 52684.78 88888.00 2007-10-28 02:06:54.908 301 18223.33 33.31 52684.73 88888.00 2007-10-28 02:06:55.408 301 18223.33 33.28 52684.75 88888.00 2007-10-28 02:06:55.908 301 18223.37 33.35 52684.75 88888.00 2007-10-28 02:06:56.408 301 18223.29 33.36 52684.81 88888.00 2007-10-28 02:06:56.908 301 18223.27 33.34 52684.79 88888.00 2007-10-28 02:06:57.408 301 18223.23 33.30 52684.80 88888.00 2007-10-28 02:06:57.908 301 18223.11 33.23 52684.76 88888.00 2007-10-28 02:06:58.408 301 18223.11 33.30 52684.83 88888.00 2007-10-28 02:06:58.908 301 18223.16 33.29 52684.75 88888.00 2007-10-28 02:06:59.408 301 18223.26 33.24 52684.67 88888.00 2007-10-28 02:06:59.908 301 18223.27 33.21 52684.75 88888.00 2007-10-28 02:07:00.408 301 18223.30 33.34 52684.76 88888.00 2007-10-28 02:07:00.908 301 18223.30 33.40 52684.77 88888.00 2007-10-28 02:07:01.408 301 18223.31 33.32 52684.69 88888.00 2007-10-28 02:07:01.908 301 18223.44 33.29 52684.68 88888.00 2007-10-28 02:07:02.408 301 18223.36 33.23 52684.71 88888.00 2007-10-28 02:07:02.908 301 18223.41 33.18 52684.68 88888.00 2007-10-28 02:07:03.408 301 18223.47 33.13 52684.78 88888.00 2007-10-28 02:07:03.908 301 18223.46 33.12 52684.80 88888.00 2007-10-28 02:07:04.408 301 18223.44 33.22 52684.79 88888.00 2007-10-28 02:07:04.908 301 18223.43 33.14 52684.75 88888.00 2007-10-28 02:07:05.408 301 18223.34 33.06 52684.72 88888.00 2007-10-28 02:07:05.908 301 18223.27 33.11 52684.65 88888.00 2007-10-28 02:07:06.408 301 18223.22 33.21 52684.61 88888.00 2007-10-28 02:07:06.908 301 18223.22 33.19 52684.60 88888.00 2007-10-28 02:07:07.408 301 18223.25 33.13 52684.66 88888.00 2007-10-28 02:07:07.908 301 18223.33 33.14 52684.66 88888.00 2007-10-28 02:07:08.408 301 18223.25 33.18 52684.67 88888.00 2007-10-28 02:07:08.908 301 18223.31 33.14 52684.66 88888.00 2007-10-28 02:07:09.408 301 18223.23 33.20 52684.76 88888.00 2007-10-28 02:07:09.908 301 18223.19 33.25 52684.68 88888.00 2007-10-28 02:07:10.408 301 18223.22 33.32 52684.68 88888.00 2007-10-28 02:07:10.908 301 18223.22 33.29 52684.72 88888.00 2007-10-28 02:07:11.408 301 18223.24 33.23 52684.76 88888.00 2007-10-28 02:07:11.908 301 18223.21 33.14 52684.71 88888.00 2007-10-28 02:07:12.408 301 18223.13 33.18 52684.71 88888.00 2007-10-28 02:07:12.908 301 18223.11 33.28 52684.74 88888.00 2007-10-28 02:07:13.408 301 18223.10 33.33 52684.68 88888.00 2007-10-28 02:07:13.908 301 18223.13 33.25 52684.77 88888.00 2007-10-28 02:07:14.408 301 18223.16 33.29 52684.80 88888.00 2007-10-28 02:07:14.908 301 18223.20 33.25 52684.74 88888.00 2007-10-28 02:07:15.408 301 18223.18 33.22 52684.66 88888.00 2007-10-28 02:07:15.908 301 18223.09 33.21 52684.54 88888.00 2007-10-28 02:07:16.408 301 18223.05 33.26 52684.60 88888.00 2007-10-28 02:07:16.908 301 18223.09 33.30 52684.56 88888.00 2007-10-28 02:07:17.408 301 18223.11 33.21 52684.54 88888.00 2007-10-28 02:07:17.908 301 18223.13 33.19 52684.44 88888.00 2007-10-28 02:07:18.408 301 18223.14 33.16 52684.55 88888.00 2007-10-28 02:07:18.908 301 18223.21 33.19 52684.60 88888.00 2007-10-28 02:07:19.408 301 18223.15 33.25 52684.61 88888.00 2007-10-28 02:07:19.908 301 18223.05 33.20 52684.80 88888.00 2007-10-28 02:07:20.408 301 18223.18 33.15 52685.03 88888.00 2007-10-28 02:07:20.908 301 18223.23 33.16 52684.86 88888.00 2007-10-28 02:07:21.408 301 18223.26 33.12 52684.66 88888.00 2007-10-28 02:07:21.908 301 18223.37 33.10 52684.76 88888.00 2007-10-28 02:07:22.408 301 18223.33 33.15 52684.83 88888.00 2007-10-28 02:07:22.908 301 18223.31 33.26 52684.83 88888.00 2007-10-28 02:07:23.408 301 18223.23 33.22 52684.95 88888.00 2007-10-28 02:07:23.908 301 18223.22 33.09 52684.91 88888.00 2007-10-28 02:07:24.408 301 18223.27 33.11 52684.75 88888.00 2007-10-28 02:07:24.908 301 18223.27 33.15 52684.75 88888.00 2007-10-28 02:07:25.408 301 18223.30 33.12 52684.78 88888.00 2007-10-28 02:07:25.908 301 18223.24 33.15 52684.84 88888.00 2007-10-28 02:07:26.408 301 18223.25 33.13 52684.90 88888.00 2007-10-28 02:07:26.908 301 18223.16 33.02 52684.86 88888.00 2007-10-28 02:07:27.408 301 18223.23 32.92 52684.86 88888.00 2007-10-28 02:07:27.908 301 18223.15 32.88 52684.76 88888.00 2007-10-28 02:07:28.408 301 18223.13 32.77 52684.75 88888.00 2007-10-28 02:07:28.908 301 18223.08 32.79 52684.61 88888.00 2007-10-28 02:07:29.408 301 18223.12 32.87 52684.57 88888.00 2007-10-28 02:07:29.908 301 18223.10 32.89 52684.67 88888.00 2007-10-28 02:07:30.408 301 18222.99 32.86 52684.68 88888.00 2007-10-28 02:07:30.908 301 18222.98 32.99 52684.76 88888.00 2007-10-28 02:07:31.408 301 18223.07 33.05 52684.80 88888.00 2007-10-28 02:07:31.908 301 18223.01 33.02 52684.71 88888.00 2007-10-28 02:07:32.408 301 18223.01 32.97 52684.79 88888.00 2007-10-28 02:07:32.908 301 18223.05 32.88 52684.75 88888.00 2007-10-28 02:07:33.408 301 18223.16 32.89 52684.81 88888.00 2007-10-28 02:07:33.908 301 18223.14 32.86 52684.89 88888.00 2007-10-28 02:07:34.408 301 18223.15 32.89 52684.84 88888.00 2007-10-28 02:07:34.908 301 18223.22 32.90 52684.81 88888.00 2007-10-28 02:07:35.408 301 18223.20 32.81 52684.79 88888.00 2007-10-28 02:07:35.908 301 18223.04 32.87 52684.78 88888.00 2007-10-28 02:07:36.405 301 18223.05 32.97 52684.95 88888.00 2007-10-28 02:07:36.905 301 18223.11 32.94 52684.92 88888.00 2007-10-28 02:07:37.405 301 18223.10 32.88 52684.85 88888.00 2007-10-28 02:07:37.905 301 18223.08 32.84 52684.80 88888.00 2007-10-28 02:07:38.405 301 18223.04 32.76 52684.92 88888.00 2007-10-28 02:07:38.905 301 18223.14 32.77 52684.94 88888.00 2007-10-28 02:07:39.405 301 18223.19 32.80 52685.04 88888.00 2007-10-28 02:07:39.905 301 18223.08 32.88 52685.01 88888.00 2007-10-28 02:07:40.405 301 18223.04 32.94 52684.84 88888.00 2007-10-28 02:07:40.905 301 18223.13 32.93 52684.88 88888.00 2007-10-28 02:07:41.405 301 18223.15 32.96 52684.99 88888.00 2007-10-28 02:07:41.905 301 18223.13 32.92 52684.98 88888.00 2007-10-28 02:07:42.405 301 18223.09 32.97 52684.94 88888.00 2007-10-28 02:07:42.905 301 18223.00 32.85 52684.90 88888.00 2007-10-28 02:07:43.405 301 18223.10 32.84 52684.96 88888.00 2007-10-28 02:07:43.905 301 18223.07 32.81 52685.01 88888.00 2007-10-28 02:07:44.405 301 18222.97 32.80 52685.18 88888.00 2007-10-28 02:07:44.905 301 18223.02 32.79 52685.20 88888.00 2007-10-28 02:07:45.405 301 18223.07 32.74 52685.22 88888.00 2007-10-28 02:07:45.905 301 18223.03 32.71 52685.10 88888.00 2007-10-28 02:07:46.405 301 18222.99 32.86 52684.98 88888.00 2007-10-28 02:07:46.905 301 18223.03 32.86 52684.98 88888.00 2007-10-28 02:07:47.405 301 18222.96 32.81 52685.02 88888.00 2007-10-28 02:07:47.905 301 18222.98 32.80 52685.00 88888.00 2007-10-28 02:07:48.405 301 18222.90 32.88 52684.97 88888.00 2007-10-28 02:07:48.905 301 18222.86 33.00 52684.85 88888.00 2007-10-28 02:07:49.405 301 18222.90 33.04 52684.81 88888.00 2007-10-28 02:07:49.905 301 18222.82 33.01 52684.83 88888.00 2007-10-28 02:07:50.405 301 18222.74 32.96 52684.87 88888.00 2007-10-28 02:07:50.905 301 18222.75 32.96 52684.88 88888.00 2007-10-28 02:07:51.405 301 18222.71 32.93 52684.92 88888.00 2007-10-28 02:07:51.905 301 18222.86 32.95 52684.84 88888.00 2007-10-28 02:07:52.405 301 18222.94 32.98 52684.90 88888.00 2007-10-28 02:07:52.905 301 18222.74 32.89 52684.98 88888.00 2007-10-28 02:07:53.405 301 18222.70 32.98 52685.03 88888.00 2007-10-28 02:07:53.905 301 18222.77 32.94 52685.00 88888.00 2007-10-28 02:07:54.405 301 18222.74 32.96 52685.03 88888.00 2007-10-28 02:07:54.905 301 18222.67 33.08 52685.10 88888.00 2007-10-28 02:07:55.405 301 18222.54 33.05 52685.12 88888.00 2007-10-28 02:07:55.905 301 18222.45 33.06 52685.08 88888.00 2007-10-28 02:07:56.405 301 18222.50 33.10 52685.12 88888.00 2007-10-28 02:07:56.905 301 18222.56 33.04 52685.11 88888.00 2007-10-28 02:07:57.405 301 18222.71 33.09 52685.12 88888.00 2007-10-28 02:07:57.905 301 18222.60 33.12 52684.99 88888.00 2007-10-28 02:07:58.405 301 18222.42 33.09 52684.96 88888.00 2007-10-28 02:07:58.905 301 18222.58 32.92 52684.96 88888.00 2007-10-28 02:07:59.405 301 18222.70 32.93 52685.03 88888.00 2007-10-28 02:07:59.905 301 18222.59 33.12 52685.04 88888.00 2007-10-28 02:08:00.405 301 18222.56 33.18 52685.01 88888.00 2007-10-28 02:08:00.905 301 18222.69 33.12 52685.00 88888.00 2007-10-28 02:08:01.405 301 18222.88 33.08 52685.01 88888.00 2007-10-28 02:08:01.905 301 18222.99 33.07 52685.06 88888.00 2007-10-28 02:08:02.405 301 18223.03 33.19 52685.04 88888.00 2007-10-28 02:08:02.905 301 18222.97 33.28 52685.26 88888.00 2007-10-28 02:08:03.405 301 18222.94 33.32 52685.16 88888.00 2007-10-28 02:08:03.905 301 18223.05 33.22 52685.04 88888.00 2007-10-28 02:08:04.405 301 18223.07 33.25 52685.09 88888.00 2007-10-28 02:08:04.905 301 18223.07 33.31 52685.09 88888.00 2007-10-28 02:08:05.405 301 18223.05 33.26 52685.08 88888.00 2007-10-28 02:08:05.905 301 18223.20 33.19 52685.09 88888.00 2007-10-28 02:08:06.405 301 18223.25 33.19 52684.97 88888.00 2007-10-28 02:08:06.905 301 18223.33 33.25 52684.97 88888.00 2007-10-28 02:08:07.405 301 18223.21 33.28 52685.08 88888.00 2007-10-28 02:08:07.905 301 18223.20 33.21 52685.04 88888.00 2007-10-28 02:08:08.405 301 18223.20 33.24 52685.08 88888.00 2007-10-28 02:08:08.905 301 18223.30 33.20 52685.02 88888.00 2007-10-28 02:08:09.405 301 18223.20 33.09 52684.88 88888.00 2007-10-28 02:08:09.905 301 18223.26 33.04 52684.98 88888.00 2007-10-28 02:08:10.405 301 18223.36 33.07 52685.11 88888.00 2007-10-28 02:08:10.905 301 18223.39 33.10 52685.16 88888.00 2007-10-28 02:08:11.405 301 18223.42 33.14 52685.09 88888.00 2007-10-28 02:08:11.905 301 18223.46 33.19 52685.08 88888.00 2007-10-28 02:08:12.405 301 18223.44 33.21 52685.07 88888.00 2007-10-28 02:08:12.905 301 18223.42 33.15 52685.01 88888.00 2007-10-28 02:08:13.405 301 18223.43 33.15 52685.12 88888.00 2007-10-28 02:08:13.905 301 18223.40 33.16 52685.19 88888.00 2007-10-28 02:08:14.405 301 18223.34 33.15 52685.09 88888.00 2007-10-28 02:08:14.905 301 18223.18 33.12 52685.06 88888.00 2007-10-28 02:08:15.405 301 18223.03 33.11 52685.13 88888.00 2007-10-28 02:08:15.905 301 18223.03 33.13 52685.18 88888.00 2007-10-28 02:08:16.405 301 18222.98 33.03 52685.14 88888.00 2007-10-28 02:08:16.905 301 18222.93 33.09 52685.09 88888.00 2007-10-28 02:08:17.405 301 18223.12 33.09 52685.10 88888.00 2007-10-28 02:08:17.905 301 18223.32 33.13 52685.13 88888.00 2007-10-28 02:08:18.405 301 18223.31 33.07 52685.27 88888.00 2007-10-28 02:08:18.905 301 18223.31 33.08 52685.25 88888.00 2007-10-28 02:08:19.405 301 18223.39 33.11 52685.08 88888.00 2007-10-28 02:08:19.905 301 18223.40 33.07 52685.10 88888.00 2007-10-28 02:08:20.405 301 18223.42 33.04 52685.15 88888.00 2007-10-28 02:08:20.905 301 18223.42 33.12 52685.08 88888.00 2007-10-28 02:08:21.405 301 18223.43 33.20 52684.98 88888.00 2007-10-28 02:08:21.905 301 18223.33 33.20 52684.96 88888.00 2007-10-28 02:08:22.405 301 18223.32 33.15 52684.99 88888.00 2007-10-28 02:08:22.905 301 18223.46 33.06 52684.98 88888.00 2007-10-28 02:08:23.405 301 18223.41 33.00 52685.03 88888.00 2007-10-28 02:08:23.905 301 18223.41 33.01 52684.99 88888.00 2007-10-28 02:08:24.405 301 18223.40 33.04 52684.96 88888.00 2007-10-28 02:08:24.905 301 18223.56 33.09 52685.15 88888.00 2007-10-28 02:08:25.405 301 18223.37 33.03 52685.31 88888.00 2007-10-28 02:08:25.905 301 18223.24 33.00 52685.25 88888.00 2007-10-28 02:08:26.405 301 18223.05 32.92 52685.10 88888.00 2007-10-28 02:08:26.905 301 18223.11 32.84 52685.04 88888.00 2007-10-28 02:08:27.405 301 18223.20 32.94 52685.13 88888.00 2007-10-28 02:08:27.905 301 18223.22 32.94 52685.13 88888.00 2007-10-28 02:08:28.405 301 18223.11 33.00 52685.20 88888.00 2007-10-28 02:08:28.905 301 18223.10 32.96 52685.31 88888.00 2007-10-28 02:08:29.405 301 18223.16 32.92 52685.31 88888.00 2007-10-28 02:08:29.905 301 18223.18 32.90 52685.27 88888.00 2007-10-28 02:08:30.405 301 18223.24 32.89 52685.26 88888.00 2007-10-28 02:08:30.905 301 18223.35 32.90 52685.19 88888.00 2007-10-28 02:08:31.405 301 18223.22 33.01 52685.10 88888.00 2007-10-28 02:08:31.905 301 18223.12 32.95 52685.09 88888.00 2007-10-28 02:08:32.405 301 18222.98 32.91 52685.12 88888.00 2007-10-28 02:08:32.905 301 18222.98 32.90 52685.19 88888.00 2007-10-28 02:08:33.405 301 18222.96 32.87 52685.16 88888.00 2007-10-28 02:08:33.905 301 18222.98 32.82 52685.21 88888.00 2007-10-28 02:08:34.405 301 18223.02 32.76 52685.15 88888.00 2007-10-28 02:08:34.905 301 18223.12 32.84 52685.04 88888.00 2007-10-28 02:08:35.405 301 18223.03 32.81 52684.99 88888.00 2007-10-28 02:08:35.905 301 18223.04 32.77 52685.01 88888.00 2007-10-28 02:08:36.405 301 18222.91 32.67 52684.85 88888.00 2007-10-28 02:08:36.905 301 18222.98 32.69 52684.88 88888.00 2007-10-28 02:08:37.405 301 18222.99 32.63 52684.88 88888.00 2007-10-28 02:08:37.905 301 18222.89 32.64 52684.88 88888.00 2007-10-28 02:08:38.405 301 18222.90 32.66 52685.01 88888.00 2007-10-28 02:08:38.905 301 18222.93 32.68 52685.10 88888.00 2007-10-28 02:08:39.405 301 18222.89 32.68 52684.92 88888.00 2007-10-28 02:08:39.905 301 18222.92 32.77 52684.84 88888.00 2007-10-28 02:08:40.405 301 18223.03 32.76 52684.80 88888.00 2007-10-28 02:08:40.905 301 18223.05 32.70 52684.80 88888.00 2007-10-28 02:08:41.405 301 18223.00 32.70 52684.90 88888.00 2007-10-28 02:08:41.905 301 18223.04 32.69 52684.86 88888.00 2007-10-28 02:08:42.405 301 18223.07 32.71 52684.91 88888.00 2007-10-28 02:08:42.905 301 18223.04 32.66 52684.87 88888.00 2007-10-28 02:08:43.405 301 18223.00 32.69 52684.72 88888.00 2007-10-28 02:08:43.905 301 18222.89 32.64 52684.74 88888.00 2007-10-28 02:08:44.405 301 18222.97 32.58 52684.79 88888.00 2007-10-28 02:08:44.905 301 18222.99 32.51 52684.84 88888.00 2007-10-28 02:08:45.405 301 18223.08 32.64 52684.81 88888.00 2007-10-28 02:08:45.905 301 18223.13 32.76 52684.90 88888.00 2007-10-28 02:08:46.405 301 18222.96 32.76 52684.92 88888.00 2007-10-28 02:08:46.905 301 18222.96 32.66 52684.88 88888.00 2007-10-28 02:08:47.405 301 18223.00 32.69 52684.87 88888.00 2007-10-28 02:08:47.905 301 18223.00 32.64 52684.96 88888.00 2007-10-28 02:08:48.405 301 18222.96 32.57 52685.01 88888.00 2007-10-28 02:08:48.905 301 18223.01 32.69 52685.09 88888.00 2007-10-28 02:08:49.405 301 18223.01 32.76 52685.14 88888.00 2007-10-28 02:08:49.905 301 18223.01 32.74 52685.25 88888.00 2007-10-28 02:08:50.405 301 18222.96 32.70 52685.33 88888.00 2007-10-28 02:08:50.905 301 18222.87 32.78 52685.30 88888.00 2007-10-28 02:08:51.405 301 18222.91 32.85 52685.19 88888.00 2007-10-28 02:08:51.905 301 18223.03 32.81 52685.11 88888.00 2007-10-28 02:08:52.405 301 18223.05 32.73 52684.97 88888.00 2007-10-28 02:08:52.905 301 18222.97 32.79 52685.00 88888.00 2007-10-28 02:08:53.405 301 18222.81 32.75 52684.94 88888.00 2007-10-28 02:08:53.905 301 18222.78 32.75 52685.03 88888.00 2007-10-28 02:08:54.405 301 18222.81 32.74 52684.94 88888.00 2007-10-28 02:08:54.905 301 18222.87 32.72 52684.88 88888.00 2007-10-28 02:08:55.405 301 18222.96 32.89 52684.84 88888.00 2007-10-28 02:08:55.905 301 18222.79 32.89 52684.85 88888.00 2007-10-28 02:08:56.405 301 18222.81 32.87 52684.78 88888.00 2007-10-28 02:08:56.905 301 18222.88 32.90 52684.83 88888.00 2007-10-28 02:08:57.405 301 18222.90 32.86 52684.84 88888.00 2007-10-28 02:08:57.905 301 18222.86 32.90 52684.92 88888.00 2007-10-28 02:08:58.405 301 18222.98 32.95 52684.96 88888.00 2007-10-28 02:08:58.905 301 18222.96 32.94 52684.91 88888.00 2007-10-28 02:08:59.405 301 18223.02 32.98 52684.89 88888.00 2007-10-28 02:08:59.905 301 18223.02 33.09 52684.83 88888.00 2007-10-28 02:09:00.405 301 18223.12 33.16 52684.90 88888.00 2007-10-28 02:09:00.905 301 18222.91 33.20 52684.99 88888.00 2007-10-28 02:09:01.405 301 18222.97 33.12 52685.03 88888.00 2007-10-28 02:09:01.905 301 18223.01 33.06 52685.06 88888.00 2007-10-28 02:09:02.405 301 18222.87 33.00 52685.13 88888.00 2007-10-28 02:09:02.905 301 18222.69 32.97 52685.22 88888.00 2007-10-28 02:09:03.405 301 18222.83 33.00 52685.20 88888.00 2007-10-28 02:09:03.905 301 18222.87 33.06 52685.23 88888.00 2007-10-28 02:09:04.405 301 18222.85 33.05 52685.22 88888.00 2007-10-28 02:09:04.905 301 18222.75 33.08 52685.30 88888.00 2007-10-28 02:09:05.405 301 18222.68 33.12 52685.29 88888.00 2007-10-28 02:09:05.905 301 18222.79 33.13 52685.42 88888.00 2007-10-28 02:09:06.405 301 18222.78 33.12 52685.50 88888.00 2007-10-28 02:09:06.905 301 18222.68 33.09 52685.54 88888.00 2007-10-28 02:09:07.405 301 18222.74 33.10 52685.48 88888.00 2007-10-28 02:09:07.905 301 18222.92 33.19 52685.45 88888.00 2007-10-28 02:09:08.405 301 18223.08 33.27 52685.43 88888.00 2007-10-28 02:09:08.905 301 18223.01 33.26 52685.52 88888.00 2007-10-28 02:09:09.405 301 18222.87 33.25 52685.49 88888.00 2007-10-28 02:09:09.905 301 18222.96 33.21 52685.43 88888.00 2007-10-28 02:09:10.405 301 18222.90 33.28 52685.36 88888.00 2007-10-28 02:09:10.905 301 18222.91 33.27 52685.37 88888.00 2007-10-28 02:09:11.405 301 18222.89 33.27 52685.39 88888.00 2007-10-28 02:09:11.905 301 18222.78 33.30 52685.30 88888.00 2007-10-28 02:09:12.405 301 18222.82 33.31 52685.30 88888.00 2007-10-28 02:09:12.905 301 18222.96 33.28 52685.30 88888.00 2007-10-28 02:09:13.405 301 18223.11 33.24 52685.25 88888.00 2007-10-28 02:09:13.905 301 18223.04 33.22 52685.31 88888.00 2007-10-28 02:09:14.405 301 18222.93 33.24 52685.44 88888.00 2007-10-28 02:09:14.905 301 18222.81 33.37 52685.53 88888.00 2007-10-28 02:09:15.405 301 18222.74 33.52 52685.46 88888.00 2007-10-28 02:09:15.905 301 18222.86 33.52 52685.47 88888.00 2007-10-28 02:09:16.405 301 18222.93 33.48 52685.36 88888.00 2007-10-28 02:09:16.905 301 18222.91 33.45 52685.42 88888.00 2007-10-28 02:09:17.405 301 18222.85 33.44 52685.45 88888.00 2007-10-28 02:09:17.905 301 18222.79 33.46 52685.52 88888.00 2007-10-28 02:09:18.405 301 18222.75 33.46 52685.49 88888.00 2007-10-28 02:09:18.905 301 18222.71 33.51 52685.43 88888.00 2007-10-28 02:09:19.405 301 18222.67 33.51 52685.42 88888.00 2007-10-28 02:09:19.905 301 18222.67 33.44 52685.30 88888.00 2007-10-28 02:09:20.405 301 18222.59 33.40 52685.19 88888.00 2007-10-28 02:09:20.905 301 18222.61 33.43 52685.23 88888.00 2007-10-28 02:09:21.405 301 18222.59 33.57 52685.35 88888.00 2007-10-28 02:09:21.905 301 18222.46 33.56 52685.27 88888.00 2007-10-28 02:09:22.405 301 18222.47 33.53 52685.24 88888.00 2007-10-28 02:09:22.905 301 18222.54 33.51 52685.14 88888.00 2007-10-28 02:09:23.405 301 18222.61 33.45 52685.33 88888.00 2007-10-28 02:09:23.905 301 18222.61 33.53 52685.31 88888.00 2007-10-28 02:09:24.405 301 18222.55 33.53 52685.20 88888.00 2007-10-28 02:09:24.905 301 18222.55 33.53 52685.22 88888.00 2007-10-28 02:09:25.405 301 18222.50 33.55 52685.19 88888.00 2007-10-28 02:09:25.905 301 18222.42 33.59 52685.19 88888.00 2007-10-28 02:09:26.405 301 18222.47 33.60 52685.11 88888.00 2007-10-28 02:09:26.905 301 18222.54 33.56 52685.16 88888.00 2007-10-28 02:09:27.405 301 18222.59 33.53 52685.26 88888.00 2007-10-28 02:09:27.905 301 18222.61 33.53 52685.24 88888.00 2007-10-28 02:09:28.405 301 18222.59 33.55 52685.18 88888.00 2007-10-28 02:09:28.905 301 18222.50 33.67 52685.23 88888.00 2007-10-28 02:09:29.405 301 18222.53 33.69 52685.31 88888.00 2007-10-28 02:09:29.905 301 18222.60 33.58 52685.32 88888.00 2007-10-28 02:09:30.405 301 18222.40 33.65 52685.25 88888.00 2007-10-28 02:09:30.905 301 18222.48 33.77 52685.20 88888.00 2007-10-28 02:09:31.405 301 18222.70 33.76 52685.20 88888.00 2007-10-28 02:09:31.905 301 18222.60 33.77 52685.23 88888.00 2007-10-28 02:09:32.405 301 18222.36 33.80 52685.20 88888.00 2007-10-28 02:09:32.905 301 18222.36 33.73 52685.23 88888.00 2007-10-28 02:09:33.405 301 18222.43 33.69 52685.18 88888.00 2007-10-28 02:09:33.905 301 18222.54 33.67 52685.21 88888.00 2007-10-28 02:09:34.405 301 18222.35 33.69 52685.19 88888.00 2007-10-28 02:09:34.905 301 18222.23 33.61 52685.21 88888.00 2007-10-28 02:09:35.405 301 18222.33 33.66 52685.20 88888.00 2007-10-28 02:09:35.905 301 18222.54 33.74 52685.16 88888.00 2007-10-28 02:09:36.405 301 18222.31 33.70 52685.12 88888.00 2007-10-28 02:09:36.905 301 18222.24 33.61 52685.11 88888.00 2007-10-28 02:09:37.405 301 18222.37 33.54 52685.16 88888.00 2007-10-28 02:09:37.905 301 18222.47 33.55 52685.19 88888.00 2007-10-28 02:09:38.405 301 18222.68 33.56 52685.11 88888.00 2007-10-28 02:09:38.905 301 18222.96 33.53 52685.13 88888.00 2007-10-28 02:09:39.405 301 18223.08 33.52 52685.06 88888.00 2007-10-28 02:09:39.905 301 18223.18 33.52 52685.12 88888.00 2007-10-28 02:09:40.405 301 18223.07 33.56 52685.13 88888.00 2007-10-28 02:09:40.905 301 18222.77 33.62 52685.12 88888.00 2007-10-28 02:09:41.405 301 18222.58 33.67 52685.13 88888.00 2007-10-28 02:09:41.905 301 18222.61 33.63 52685.13 88888.00 2007-10-28 02:09:42.405 301 18222.57 33.63 52685.14 88888.00 2007-10-28 02:09:42.905 301 18222.58 33.64 52684.99 88888.00 2007-10-28 02:09:43.405 301 18222.74 33.63 52684.92 88888.00 2007-10-28 02:09:43.905 301 18222.79 33.65 52684.90 88888.00 2007-10-28 02:09:44.405 301 18222.74 33.72 52684.92 88888.00 2007-10-28 02:09:44.905 301 18222.75 33.75 52685.06 88888.00 2007-10-28 02:09:45.405 301 18222.69 33.79 52684.96 88888.00 2007-10-28 02:09:45.905 301 18222.74 33.76 52684.88 88888.00 2007-10-28 02:09:46.405 301 18222.69 33.69 52684.88 88888.00 2007-10-28 02:09:46.905 301 18222.71 33.68 52684.95 88888.00 2007-10-28 02:09:47.405 301 18222.81 33.68 52684.95 88888.00 2007-10-28 02:09:47.905 301 18222.83 33.70 52684.94 88888.00 2007-10-28 02:09:48.405 301 18222.89 33.66 52684.99 88888.00 2007-10-28 02:09:48.905 301 18222.91 33.59 52684.90 88888.00 2007-10-28 02:09:49.405 301 18222.88 33.62 52684.97 88888.00 2007-10-28 02:09:49.905 301 18222.87 33.66 52684.92 88888.00 2007-10-28 02:09:50.405 301 18222.87 33.67 52684.87 88888.00 2007-10-28 02:09:50.905 301 18222.91 33.66 52684.87 88888.00 2007-10-28 02:09:51.405 301 18223.04 33.65 52684.81 88888.00 2007-10-28 02:09:51.905 301 18223.05 33.68 52684.81 88888.00 2007-10-28 02:09:52.405 301 18223.10 33.79 52684.89 88888.00 2007-10-28 02:09:52.905 301 18223.08 33.93 52684.85 88888.00 2007-10-28 02:09:53.405 301 18223.10 34.00 52684.80 88888.00 2007-10-28 02:09:53.905 301 18223.07 34.10 52684.84 88888.00 2007-10-28 02:09:54.405 301 18223.07 34.10 52685.01 88888.00 2007-10-28 02:09:54.905 301 18223.00 34.01 52685.08 88888.00 2007-10-28 02:09:55.405 301 18222.91 33.94 52684.99 88888.00 2007-10-28 02:09:55.905 301 18222.98 33.90 52684.86 88888.00 2007-10-28 02:09:56.405 301 18223.14 33.93 52685.01 88888.00 2007-10-28 02:09:56.905 301 18223.09 33.94 52685.18 88888.00 2007-10-28 02:09:57.405 301 18223.01 33.91 52685.21 88888.00 2007-10-28 02:09:57.905 301 18222.96 33.89 52685.10 88888.00 2007-10-28 02:09:58.405 301 18222.90 33.96 52685.04 88888.00 2007-10-28 02:09:58.905 301 18222.92 34.02 52685.19 88888.00 2007-10-28 02:09:59.405 301 18222.92 34.01 52685.30 88888.00 2007-10-28 02:09:59.905 301 18222.88 33.94 52685.32 88888.00 2007-10-28 02:10:00.405 301 18222.81 33.91 52685.37 88888.00 2007-10-28 02:10:00.905 301 18222.78 33.94 52685.30 88888.00 2007-10-28 02:10:01.405 301 18222.79 33.94 52685.32 88888.00 2007-10-28 02:10:01.905 301 18222.80 33.90 52685.33 88888.00 2007-10-28 02:10:02.405 301 18222.82 33.85 52685.34 88888.00 2007-10-28 02:10:02.905 301 18222.78 33.87 52685.29 88888.00 2007-10-28 02:10:03.405 301 18222.93 33.92 52685.34 88888.00 2007-10-28 02:10:03.905 301 18222.92 33.97 52685.42 88888.00 2007-10-28 02:10:04.405 301 18222.75 33.97 52685.57 88888.00 2007-10-28 02:10:04.905 301 18222.60 34.02 52685.57 88888.00 2007-10-28 02:10:05.405 301 18222.60 34.04 52685.57 88888.00 2007-10-28 02:10:05.905 301 18222.58 34.04 52685.64 88888.00 2007-10-28 02:10:06.405 301 18222.69 34.06 52685.69 88888.00 2007-10-28 02:10:06.905 301 18222.80 34.03 52685.67 88888.00 2007-10-28 02:10:07.405 301 18222.72 34.13 52685.71 88888.00 2007-10-28 02:10:07.905 301 18222.51 34.22 52685.69 88888.00 2007-10-28 02:10:08.405 301 18222.47 34.12 52685.69 88888.00 2007-10-28 02:10:08.905 301 18222.56 34.08 52685.83 88888.00 2007-10-28 02:10:09.405 301 18222.56 34.11 52685.78 88888.00 2007-10-28 02:10:09.905 301 18222.57 34.13 52685.69 88888.00 2007-10-28 02:10:10.405 301 18222.58 34.11 52685.64 88888.00 2007-10-28 02:10:10.905 301 18222.54 34.13 52685.59 88888.00 2007-10-28 02:10:11.405 301 18222.50 34.13 52685.60 88888.00 2007-10-28 02:10:11.905 301 18222.57 34.11 52685.64 88888.00 2007-10-28 02:10:12.405 301 18222.63 34.16 52685.74 88888.00 2007-10-28 02:10:12.905 301 18222.54 34.28 52685.70 88888.00 2007-10-28 02:10:13.405 301 18222.54 34.38 52685.62 88888.00 2007-10-28 02:10:13.905 301 18222.49 34.39 52685.72 88888.00 2007-10-28 02:10:14.405 301 18222.49 34.40 52685.84 88888.00 2007-10-28 02:10:14.905 301 18222.47 34.39 52685.85 88888.00 2007-10-28 02:10:15.405 301 18222.42 34.37 52685.97 88888.00 2007-10-28 02:10:15.905 301 18222.40 34.39 52685.97 88888.00 2007-10-28 02:10:16.405 301 18222.40 34.47 52685.89 88888.00 2007-10-28 02:10:16.905 301 18222.51 34.48 52685.95 88888.00 2007-10-28 02:10:17.405 301 18222.49 34.47 52685.89 88888.00 2007-10-28 02:10:17.905 301 18222.51 34.54 52685.94 88888.00 2007-10-28 02:10:18.405 301 18222.57 34.57 52685.94 88888.00 2007-10-28 02:10:18.905 301 18222.55 34.60 52686.05 88888.00 2007-10-28 02:10:19.405 301 18222.61 34.53 52686.07 88888.00 2007-10-28 02:10:19.905 301 18222.63 34.41 52685.94 88888.00 2007-10-28 02:10:20.405 301 18222.71 34.37 52685.97 88888.00 2007-10-28 02:10:20.905 301 18222.81 34.41 52686.03 88888.00 2007-10-28 02:10:21.405 301 18222.83 34.49 52685.89 88888.00 2007-10-28 02:10:21.905 301 18222.81 34.59 52685.90 88888.00 2007-10-28 02:10:22.405 301 18222.78 34.69 52685.91 88888.00 2007-10-28 02:10:22.905 301 18222.75 34.65 52685.81 88888.00 2007-10-28 02:10:23.405 301 18222.75 34.66 52685.81 88888.00 2007-10-28 02:10:23.905 301 18222.77 34.72 52685.88 88888.00 2007-10-28 02:10:24.405 301 18222.86 34.76 52685.91 88888.00 2007-10-28 02:10:24.905 301 18222.89 34.69 52685.95 88888.00 2007-10-28 02:10:25.405 301 18222.89 34.66 52685.88 88888.00 2007-10-28 02:10:25.905 301 18222.78 34.64 52685.87 88888.00 2007-10-28 02:10:26.405 301 18222.66 34.72 52685.80 88888.00 2007-10-28 02:10:26.905 301 18222.72 34.70 52685.89 88888.00 2007-10-28 02:10:27.405 301 18222.66 34.65 52685.93 88888.00 2007-10-28 02:10:27.905 301 18222.71 34.70 52685.85 88888.00 2007-10-28 02:10:28.405 301 18222.76 34.69 52685.78 88888.00 2007-10-28 02:10:28.905 301 18222.78 34.68 52685.80 88888.00 2007-10-28 02:10:29.405 301 18222.78 34.60 52685.71 88888.00 2007-10-28 02:10:29.905 301 18222.61 34.58 52685.70 88888.00 2007-10-28 02:10:30.405 301 18222.46 34.59 52685.70 88888.00 2007-10-28 02:10:30.905 301 18222.46 34.62 52685.62 88888.00 2007-10-28 02:10:31.405 301 18222.34 34.69 52685.68 88888.00 2007-10-28 02:10:31.905 301 18222.34 34.69 52685.57 88888.00 2007-10-28 02:10:32.405 301 18222.56 34.65 52685.55 88888.00 2007-10-28 02:10:32.905 301 18222.57 34.67 52685.64 88888.00 2007-10-28 02:10:33.405 301 18222.49 34.71 52685.53 88888.00 2007-10-28 02:10:33.905 301 18222.42 34.77 52685.45 88888.00 2007-10-28 02:10:34.405 301 18222.39 34.79 52685.45 88888.00 2007-10-28 02:10:34.905 301 18222.50 34.79 52685.47 88888.00 2007-10-28 02:10:35.405 301 18222.60 34.74 52685.49 88888.00 2007-10-28 02:10:35.905 301 18222.57 34.76 52685.49 88888.00 2007-10-28 02:10:36.405 301 18222.48 34.74 52685.57 88888.00 2007-10-28 02:10:36.905 301 18222.60 34.77 52685.67 88888.00 2007-10-28 02:10:37.405 301 18222.77 34.78 52685.67 88888.00 2007-10-28 02:10:37.905 301 18222.65 34.79 52685.65 88888.00 2007-10-28 02:10:38.405 301 18222.70 34.76 52685.55 88888.00 2007-10-28 02:10:38.905 301 18222.74 34.76 52685.54 88888.00 2007-10-28 02:10:39.405 301 18222.81 34.81 52685.47 88888.00 2007-10-28 02:10:39.905 301 18222.79 34.89 52685.61 88888.00 2007-10-28 02:10:40.405 301 18222.72 34.86 52685.69 88888.00 2007-10-28 02:10:40.905 301 18222.82 34.81 52685.67 88888.00 2007-10-28 02:10:41.405 301 18222.91 34.77 52685.60 88888.00 2007-10-28 02:10:41.905 301 18222.88 34.77 52685.59 88888.00 2007-10-28 02:10:42.405 301 18222.91 34.75 52685.59 88888.00 2007-10-28 02:10:42.905 301 18222.92 34.74 52685.57 88888.00 2007-10-28 02:10:43.405 301 18222.92 34.70 52685.62 88888.00 2007-10-28 02:10:43.905 301 18222.93 34.62 52685.59 88888.00 2007-10-28 02:10:44.405 301 18222.82 34.58 52685.57 88888.00 2007-10-28 02:10:44.905 301 18222.85 34.66 52685.58 88888.00 2007-10-28 02:10:45.405 301 18222.92 34.63 52685.61 88888.00 2007-10-28 02:10:45.905 301 18222.98 34.67 52685.62 88888.00 2007-10-28 02:10:46.405 301 18222.96 34.68 52685.60 88888.00 2007-10-28 02:10:46.905 301 18223.01 34.61 52685.53 88888.00 2007-10-28 02:10:47.405 301 18223.05 34.62 52685.47 88888.00 2007-10-28 02:10:47.905 301 18223.07 34.62 52685.53 88888.00 2007-10-28 02:10:48.405 301 18223.15 34.70 52685.54 88888.00 2007-10-28 02:10:48.905 301 18223.05 34.74 52685.59 88888.00 2007-10-28 02:10:49.405 301 18222.94 34.74 52685.61 88888.00 2007-10-28 02:10:49.905 301 18222.96 34.58 52685.54 88888.00 2007-10-28 02:10:50.405 301 18223.08 34.55 52685.71 88888.00 2007-10-28 02:10:50.905 301 18223.08 34.61 52685.83 88888.00 2007-10-28 02:10:51.405 301 18223.08 34.59 52685.92 88888.00 2007-10-28 02:10:51.905 301 18223.12 34.59 52686.02 88888.00 2007-10-28 02:10:52.405 301 18223.12 34.63 52685.95 88888.00 2007-10-28 02:10:52.905 301 18223.39 34.69 52685.88 88888.00 2007-10-28 02:10:53.405 301 18223.62 34.72 52685.76 88888.00 2007-10-28 02:10:53.905 301 18223.40 34.69 52685.87 88888.00 2007-10-28 02:10:54.405 301 18223.21 34.81 52685.85 88888.00 2007-10-28 02:10:54.905 301 18223.11 34.86 52685.82 88888.00 2007-10-28 02:10:55.405 301 18222.99 34.90 52685.92 88888.00 2007-10-28 02:10:55.905 301 18222.91 34.89 52685.93 88888.00 2007-10-28 02:10:56.405 301 18223.04 34.89 52685.90 88888.00 2007-10-28 02:10:56.905 301 18223.15 34.95 52685.79 88888.00 2007-10-28 02:10:57.405 301 18223.07 34.95 52685.81 88888.00 2007-10-28 02:10:57.905 301 18223.11 35.05 52685.87 88888.00 2007-10-28 02:10:58.405 301 18223.05 35.04 52685.83 88888.00 2007-10-28 02:10:58.905 301 18222.89 34.98 52685.70 88888.00 2007-10-28 02:10:59.405 301 18222.86 34.98 52685.64 88888.00 2007-10-28 02:10:59.905 301 18222.90 35.02 52685.76 88888.00 2007-10-28 02:11:00.405 301 18222.81 34.94 52685.81 88888.00 2007-10-28 02:11:00.905 301 18222.74 34.89 52685.77 88888.00 2007-10-28 02:11:01.405 301 18222.69 34.91 52685.94 88888.00 2007-10-28 02:11:01.905 301 18222.80 34.87 52685.92 88888.00 2007-10-28 02:11:02.405 301 18222.81 34.85 52685.82 88888.00 2007-10-28 02:11:02.905 301 18222.76 34.85 52685.93 88888.00 2007-10-28 02:11:03.405 301 18222.78 34.88 52685.97 88888.00 2007-10-28 02:11:03.905 301 18222.74 34.92 52685.99 88888.00 2007-10-28 02:11:04.405 301 18222.70 34.90 52685.93 88888.00 2007-10-28 02:11:04.905 301 18222.67 34.97 52686.00 88888.00 2007-10-28 02:11:05.405 301 18222.66 35.00 52686.07 88888.00 2007-10-28 02:11:05.905 301 18222.65 35.00 52686.08 88888.00 2007-10-28 02:11:06.405 301 18222.71 34.97 52686.01 88888.00 2007-10-28 02:11:06.905 301 18222.68 34.98 52686.00 88888.00 2007-10-28 02:11:07.405 301 18222.58 35.04 52685.99 88888.00 2007-10-28 02:11:07.905 301 18222.64 35.09 52685.95 88888.00 2007-10-28 02:11:08.405 301 18222.61 34.99 52685.99 88888.00 2007-10-28 02:11:08.905 301 18222.51 35.00 52686.06 88888.00 2007-10-28 02:11:09.405 301 18222.57 35.07 52686.06 88888.00 2007-10-28 02:11:09.905 301 18222.68 35.01 52685.93 88888.00 2007-10-28 02:11:10.405 301 18222.64 35.02 52685.90 88888.00 2007-10-28 02:11:10.905 301 18222.68 35.05 52685.95 88888.00 2007-10-28 02:11:11.405 301 18222.48 35.09 52685.88 88888.00 2007-10-28 02:11:11.905 301 18222.31 35.10 52685.95 88888.00 2007-10-28 02:11:12.405 301 18222.34 35.06 52685.99 88888.00 2007-10-28 02:11:12.905 301 18222.39 35.11 52685.83 88888.00 2007-10-28 02:11:13.405 301 18222.45 35.20 52685.87 88888.00 2007-10-28 02:11:13.905 301 18222.46 35.22 52685.88 88888.00 2007-10-28 02:11:14.405 301 18222.44 35.19 52685.89 88888.00 2007-10-28 02:11:14.905 301 18222.46 35.20 52686.00 88888.00 2007-10-28 02:11:15.405 301 18222.46 35.22 52686.01 88888.00 2007-10-28 02:11:15.905 301 18222.50 35.19 52686.05 88888.00 2007-10-28 02:11:16.405 301 18222.71 35.25 52686.01 88888.00 2007-10-28 02:11:16.905 301 18222.66 35.31 52686.05 88888.00 2007-10-28 02:11:17.405 301 18222.67 35.35 52686.12 88888.00 2007-10-28 02:11:17.905 301 18222.78 35.29 52686.15 88888.00 2007-10-28 02:11:18.405 301 18222.78 35.32 52686.07 88888.00 2007-10-28 02:11:18.905 301 18222.69 35.36 52685.96 88888.00 2007-10-28 02:11:19.405 301 18222.66 35.32 52686.00 88888.00 2007-10-28 02:11:19.905 301 18222.67 35.26 52685.94 88888.00 2007-10-28 02:11:20.405 301 18222.70 35.28 52686.02 88888.00 2007-10-28 02:11:20.905 301 18222.66 35.30 52685.97 88888.00 2007-10-28 02:11:21.405 301 18222.75 35.23 52685.97 88888.00 2007-10-28 02:11:21.905 301 18222.78 35.28 52685.93 88888.00 2007-10-28 02:11:22.405 301 18222.81 35.23 52685.84 88888.00 2007-10-28 02:11:22.905 301 18222.98 35.25 52685.83 88888.00 2007-10-28 02:11:23.405 301 18223.10 35.29 52685.82 88888.00 2007-10-28 02:11:23.905 301 18223.04 35.28 52685.91 88888.00 2007-10-28 02:11:24.405 301 18222.93 35.22 52685.94 88888.00 2007-10-28 02:11:24.905 301 18222.85 35.27 52685.95 88888.00 2007-10-28 02:11:25.405 301 18222.90 35.30 52685.91 88888.00 2007-10-28 02:11:25.905 301 18222.87 35.34 52685.92 88888.00 2007-10-28 02:11:26.405 301 18222.93 35.36 52685.96 88888.00 2007-10-28 02:11:26.905 301 18222.90 35.38 52685.95 88888.00 2007-10-28 02:11:27.405 301 18222.96 35.39 52685.89 88888.00 2007-10-28 02:11:27.905 301 18222.97 35.41 52685.89 88888.00 2007-10-28 02:11:28.405 301 18222.99 35.46 52685.93 88888.00 2007-10-28 02:11:28.905 301 18222.89 35.37 52685.91 88888.00 2007-10-28 02:11:29.405 301 18223.04 35.37 52685.89 88888.00 2007-10-28 02:11:29.905 301 18223.04 35.36 52685.80 88888.00 2007-10-28 02:11:30.405 301 18223.13 35.42 52685.79 88888.00 2007-10-28 02:11:30.905 301 18223.15 35.49 52685.78 88888.00 2007-10-28 02:11:31.405 301 18223.14 35.61 52685.85 88888.00 2007-10-28 02:11:31.905 301 18223.15 35.65 52685.85 88888.00 2007-10-28 02:11:32.405 301 18222.94 35.71 52685.81 88888.00 2007-10-28 02:11:32.905 301 18222.90 35.67 52685.90 88888.00 2007-10-28 02:11:33.405 301 18223.00 35.69 52685.85 88888.00 2007-10-28 02:11:33.905 301 18223.04 35.68 52685.89 88888.00 2007-10-28 02:11:34.405 301 18223.04 35.68 52686.07 88888.00 2007-10-28 02:11:34.905 301 18223.13 35.60 52685.93 88888.00 2007-10-28 02:11:35.405 301 18223.20 35.61 52685.97 88888.00 2007-10-28 02:11:35.905 301 18223.12 35.62 52686.03 88888.00 2007-10-28 02:11:36.405 301 18223.12 35.63 52685.90 88888.00 2007-10-28 02:11:36.905 301 18223.25 35.64 52685.80 88888.00 2007-10-28 02:11:37.405 301 18223.18 35.69 52685.77 88888.00 2007-10-28 02:11:37.905 301 18223.29 35.66 52685.83 88888.00 2007-10-28 02:11:38.405 301 18223.11 35.68 52685.80 88888.00 2007-10-28 02:11:38.905 301 18223.08 35.75 52685.74 88888.00 2007-10-28 02:11:39.405 301 18223.10 35.70 52685.74 88888.00 2007-10-28 02:11:39.905 301 18223.02 35.68 52685.65 88888.00 2007-10-28 02:11:40.405 301 18223.03 35.69 52685.60 88888.00 2007-10-28 02:11:40.905 301 18222.98 35.64 52685.54 88888.00 2007-10-28 02:11:41.405 301 18223.04 35.68 52685.52 88888.00 2007-10-28 02:11:41.905 301 18223.14 35.71 52685.64 88888.00 2007-10-28 02:11:42.405 301 18223.26 35.70 52685.66 88888.00 2007-10-28 02:11:42.905 301 18223.22 35.71 52685.72 88888.00 2007-10-28 02:11:43.405 301 18223.16 35.74 52685.76 88888.00 2007-10-28 02:11:43.905 301 18223.21 35.71 52685.83 88888.00 2007-10-28 02:11:44.405 301 18223.27 35.62 52685.80 88888.00 2007-10-28 02:11:44.905 301 18223.40 35.65 52685.81 88888.00 2007-10-28 02:11:45.405 301 18223.43 35.73 52685.85 88888.00 2007-10-28 02:11:45.905 301 18223.31 35.87 52685.95 88888.00 2007-10-28 02:11:46.405 301 18223.31 35.80 52685.99 88888.00 2007-10-28 02:11:46.905 301 18223.34 35.68 52685.94 88888.00 2007-10-28 02:11:47.405 301 18223.29 35.71 52685.87 88888.00 2007-10-28 02:11:47.905 301 18223.33 35.75 52685.84 88888.00 2007-10-28 02:11:48.405 301 18223.33 35.71 52685.87 88888.00 2007-10-28 02:11:48.905 301 18223.37 35.63 52685.85 88888.00 2007-10-28 02:11:49.405 301 18223.36 35.65 52685.84 88888.00 2007-10-28 02:11:49.905 301 18223.34 35.65 52686.01 88888.00 2007-10-28 02:11:50.405 301 18223.31 35.72 52685.93 88888.00 2007-10-28 02:11:50.905 301 18223.29 35.82 52685.88 88888.00 2007-10-28 02:11:51.405 301 18223.31 35.90 52685.94 88888.00 2007-10-28 02:11:51.905 301 18223.37 35.92 52685.90 88888.00 2007-10-28 02:11:52.405 301 18223.34 35.80 52685.92 88888.00 2007-10-28 02:11:52.905 301 18223.33 35.82 52685.81 88888.00 2007-10-28 02:11:53.405 301 18223.36 35.84 52685.77 88888.00 2007-10-28 02:11:53.905 301 18223.39 35.82 52685.83 88888.00 2007-10-28 02:11:54.405 301 18223.35 35.86 52685.85 88888.00 2007-10-28 02:11:54.905 301 18223.40 35.89 52685.96 88888.00 2007-10-28 02:11:55.405 301 18223.52 35.94 52686.00 88888.00 2007-10-28 02:11:55.905 301 18223.46 35.96 52685.96 88888.00 2007-10-28 02:11:56.405 301 18223.42 35.94 52685.91 88888.00 2007-10-28 02:11:56.905 301 18223.34 35.93 52685.97 88888.00 2007-10-28 02:11:57.405 301 18223.45 35.99 52685.96 88888.00 2007-10-28 02:11:57.905 301 18223.50 35.99 52685.88 88888.00 2007-10-28 02:11:58.405 301 18223.41 35.92 52685.97 88888.00 2007-10-28 02:11:58.905 301 18223.42 35.89 52686.05 88888.00 2007-10-28 02:11:59.405 301 18223.40 35.87 52686.02 88888.00 2007-10-28 02:11:59.905 301 18223.32 35.91 52685.94 88888.00 2007-10-28 02:12:00.405 301 18223.37 35.90 52685.93 88888.00 2007-10-28 02:12:00.905 301 18223.51 35.87 52685.95 88888.00 2007-10-28 02:12:01.405 301 18223.52 35.84 52685.93 88888.00 2007-10-28 02:12:01.905 301 18223.69 35.76 52685.90 88888.00 2007-10-28 02:12:02.405 301 18223.66 35.84 52685.90 88888.00 2007-10-28 02:12:02.905 301 18223.65 35.93 52685.94 88888.00 2007-10-28 02:12:03.405 301 18223.77 35.99 52685.92 88888.00 2007-10-28 02:12:03.905 301 18223.73 36.00 52685.97 88888.00 2007-10-28 02:12:04.405 301 18223.64 35.93 52686.01 88888.00 2007-10-28 02:12:04.905 301 18223.64 35.91 52686.03 88888.00 2007-10-28 02:12:05.405 301 18223.72 35.91 52685.91 88888.00 2007-10-28 02:12:05.905 301 18223.70 35.91 52685.92 88888.00 2007-10-28 02:12:06.405 301 18223.65 35.95 52686.00 88888.00 2007-10-28 02:12:06.905 301 18223.64 36.06 52685.99 88888.00 2007-10-28 02:12:07.405 301 18223.51 36.08 52686.08 88888.00 2007-10-28 02:12:07.905 301 18223.53 36.10 52686.11 88888.00 2007-10-28 02:12:08.405 301 18223.61 36.09 52685.97 88888.00 2007-10-28 02:12:08.905 301 18223.64 36.08 52686.03 88888.00 2007-10-28 02:12:09.405 301 18223.64 36.05 52686.01 88888.00 2007-10-28 02:12:09.905 301 18223.68 36.00 52686.01 88888.00 2007-10-28 02:12:10.405 301 18223.72 36.06 52686.03 88888.00 2007-10-28 02:12:10.905 301 18223.59 35.97 52686.10 88888.00 2007-10-28 02:12:11.405 301 18223.63 35.94 52685.97 88888.00 2007-10-28 02:12:11.905 301 18223.61 35.92 52685.82 88888.00 2007-10-28 02:12:12.405 301 18223.63 35.90 52685.87 88888.00 2007-10-28 02:12:12.905 301 18223.66 35.87 52685.94 88888.00 2007-10-28 02:12:13.405 301 18223.66 35.89 52685.92 88888.00 2007-10-28 02:12:13.905 301 18223.74 35.96 52685.94 88888.00 2007-10-28 02:12:14.405 301 18223.76 35.93 52685.93 88888.00 2007-10-28 02:12:14.905 301 18223.75 35.97 52685.93 88888.00 2007-10-28 02:12:15.405 301 18223.73 35.97 52685.89 88888.00 2007-10-28 02:12:15.905 301 18223.67 35.91 52685.92 88888.00 2007-10-28 02:12:16.405 301 18223.61 35.91 52685.91 88888.00 2007-10-28 02:12:16.905 301 18223.65 35.91 52685.93 88888.00 2007-10-28 02:12:17.405 301 18223.65 35.88 52686.00 88888.00 2007-10-28 02:12:17.905 301 18223.73 35.73 52686.02 88888.00 2007-10-28 02:12:18.405 301 18223.94 35.71 52685.97 88888.00 2007-10-28 02:12:18.905 301 18223.81 35.68 52685.97 88888.00 2007-10-28 02:12:19.405 301 18223.86 35.75 52685.97 88888.00 2007-10-28 02:12:19.905 301 18223.75 35.82 52685.87 88888.00 2007-10-28 02:12:20.405 301 18223.75 35.80 52685.93 88888.00 2007-10-28 02:12:20.905 301 18223.79 35.81 52686.01 88888.00 2007-10-28 02:12:21.405 301 18223.89 35.81 52685.88 88888.00 2007-10-28 02:12:21.905 301 18223.86 35.84 52685.85 88888.00 2007-10-28 02:12:22.405 301 18223.83 35.84 52685.88 88888.00 2007-10-28 02:12:22.905 301 18223.81 35.79 52685.89 88888.00 2007-10-28 02:12:23.405 301 18223.77 35.90 52685.90 88888.00 2007-10-28 02:12:23.905 301 18223.87 35.87 52685.88 88888.00 2007-10-28 02:12:24.405 301 18223.92 35.82 52685.87 88888.00 2007-10-28 02:12:24.905 301 18223.88 35.81 52685.93 88888.00 2007-10-28 02:12:25.405 301 18223.83 35.78 52685.90 88888.00 2007-10-28 02:12:25.905 301 18223.73 35.75 52685.80 88888.00 2007-10-28 02:12:26.405 301 18223.74 35.66 52685.70 88888.00 2007-10-28 02:12:26.905 301 18223.76 35.70 52685.76 88888.00 2007-10-28 02:12:27.405 301 18223.81 35.71 52685.79 88888.00 2007-10-28 02:12:27.905 301 18223.79 35.67 52685.85 88888.00 2007-10-28 02:12:28.405 301 18223.88 35.64 52685.96 88888.00 2007-10-28 02:12:28.905 301 18223.86 35.69 52686.10 88888.00 2007-10-28 02:12:29.405 301 18223.75 35.74 52686.10 88888.00 2007-10-28 02:12:29.905 301 18223.72 35.74 52685.90 88888.00 2007-10-28 02:12:30.405 301 18223.62 35.81 52685.90 88888.00 2007-10-28 02:12:30.905 301 18223.76 35.76 52686.02 88888.00 2007-10-28 02:12:31.405 301 18223.80 35.73 52686.03 88888.00 2007-10-28 02:12:31.905 301 18223.74 35.75 52686.01 88888.00 2007-10-28 02:12:32.405 301 18223.72 35.81 52686.00 88888.00 2007-10-28 02:12:32.905 301 18223.62 35.81 52686.00 88888.00 2007-10-28 02:12:33.405 301 18223.58 35.80 52685.82 88888.00 2007-10-28 02:12:33.905 301 18223.62 35.75 52685.84 88888.00 2007-10-28 02:12:34.405 301 18223.62 35.75 52685.89 88888.00 2007-10-28 02:12:34.905 301 18223.73 35.77 52686.02 88888.00 2007-10-28 02:12:35.405 301 18223.74 35.84 52686.00 88888.00 2007-10-28 02:12:35.905 301 18223.68 35.95 52685.96 88888.00 2007-10-28 02:12:36.405 301 18223.69 35.92 52685.93 88888.00 2007-10-28 02:12:36.905 301 18223.67 35.90 52685.92 88888.00 2007-10-28 02:12:37.405 301 18223.66 35.90 52686.00 88888.00 2007-10-28 02:12:37.905 301 18223.58 35.89 52685.99 88888.00 2007-10-28 02:12:38.405 301 18223.61 35.82 52685.94 88888.00 2007-10-28 02:12:38.905 301 18223.65 35.84 52686.06 88888.00 2007-10-28 02:12:39.405 301 18223.56 35.94 52686.11 88888.00 2007-10-28 02:12:39.905 301 18223.57 35.96 52686.11 88888.00 2007-10-28 02:12:40.405 301 18223.73 35.92 52686.06 88888.00 2007-10-28 02:12:40.905 301 18223.57 35.90 52686.06 88888.00 2007-10-28 02:12:41.405 301 18223.57 35.94 52686.08 88888.00 2007-10-28 02:12:41.905 301 18223.59 35.98 52685.99 88888.00 2007-10-28 02:12:42.405 301 18223.48 36.02 52686.02 88888.00 2007-10-28 02:12:42.905 301 18223.47 36.04 52686.11 88888.00 2007-10-28 02:12:43.405 301 18223.40 36.08 52686.13 88888.00 2007-10-28 02:12:43.905 301 18223.27 36.11 52686.22 88888.00 2007-10-28 02:12:44.405 301 18223.25 36.13 52686.31 88888.00 2007-10-28 02:12:44.905 301 18223.33 36.12 52686.29 88888.00 2007-10-28 02:12:45.405 301 18223.29 36.15 52686.34 88888.00 2007-10-28 02:12:45.905 301 18223.44 36.15 52686.37 88888.00 2007-10-28 02:12:46.405 301 18223.45 36.15 52686.34 88888.00 2007-10-28 02:12:46.905 301 18223.44 36.18 52686.23 88888.00 2007-10-28 02:12:47.405 301 18223.44 36.25 52686.27 88888.00 2007-10-28 02:12:47.905 301 18223.37 36.25 52686.40 88888.00 2007-10-28 02:12:48.405 301 18223.27 36.25 52686.28 88888.00 2007-10-28 02:12:48.905 301 18223.43 36.22 52686.28 88888.00 2007-10-28 02:12:49.405 301 18223.42 36.08 52686.28 88888.00 2007-10-28 02:12:49.905 301 18223.56 36.19 52686.19 88888.00 2007-10-28 02:12:50.405 301 18223.58 36.09 52686.08 88888.00 2007-10-28 02:12:50.905 301 18223.57 36.00 52686.07 88888.00 2007-10-28 02:12:51.405 301 18223.57 36.09 52686.16 88888.00 2007-10-28 02:12:51.905 301 18223.55 36.11 52686.13 88888.00 2007-10-28 02:12:52.405 301 18223.47 36.11 52686.05 88888.00 2007-10-28 02:12:52.905 301 18223.47 36.20 52685.90 88888.00 2007-10-28 02:12:53.405 301 18223.45 36.22 52685.92 88888.00 2007-10-28 02:12:53.905 301 18223.48 36.16 52686.00 88888.00 2007-10-28 02:12:54.405 301 18223.48 36.21 52686.00 88888.00 2007-10-28 02:12:54.905 301 18223.43 36.24 52686.08 88888.00 2007-10-28 02:12:55.405 301 18223.51 36.25 52686.11 88888.00 2007-10-28 02:12:55.905 301 18223.57 36.21 52686.11 88888.00 2007-10-28 02:12:56.405 301 18223.66 36.13 52686.10 88888.00 2007-10-28 02:12:56.905 301 18223.65 36.09 52686.06 88888.00 2007-10-28 02:12:57.405 301 18223.63 36.16 52686.03 88888.00 2007-10-28 02:12:57.905 301 18223.58 36.19 52685.99 88888.00 2007-10-28 02:12:58.405 301 18223.58 36.21 52685.99 88888.00 2007-10-28 02:12:58.905 301 18223.52 36.18 52685.95 88888.00 2007-10-28 02:12:59.405 301 18223.48 36.09 52686.02 88888.00 2007-10-28 02:12:59.905 301 18223.56 36.10 52685.91 88888.00 2007-10-28 02:13:00.405 301 18223.59 36.24 52685.90 88888.00 2007-10-28 02:13:00.905 301 18223.73 36.26 52685.80 88888.00 2007-10-28 02:13:01.405 301 18223.58 36.19 52685.72 88888.00 2007-10-28 02:13:01.905 301 18223.54 36.16 52685.84 88888.00 2007-10-28 02:13:02.405 301 18223.58 36.07 52685.82 88888.00 2007-10-28 02:13:02.905 301 18223.59 36.06 52685.71 88888.00 2007-10-28 02:13:03.405 301 18223.62 36.07 52685.68 88888.00 2007-10-28 02:13:03.905 301 18223.61 36.07 52685.77 88888.00 2007-10-28 02:13:04.405 301 18223.55 36.16 52685.79 88888.00 2007-10-28 02:13:04.905 301 18223.51 36.13 52685.89 88888.00 2007-10-28 02:13:05.405 301 18223.57 36.13 52685.95 88888.00 2007-10-28 02:13:05.905 301 18223.59 36.14 52685.94 88888.00 2007-10-28 02:13:06.405 301 18223.65 36.09 52685.80 88888.00 2007-10-28 02:13:06.905 301 18223.78 36.07 52685.78 88888.00 2007-10-28 02:13:07.405 301 18223.64 36.06 52685.76 88888.00 2007-10-28 02:13:07.905 301 18223.57 36.06 52685.78 88888.00 2007-10-28 02:13:08.405 301 18223.55 36.04 52685.89 88888.00 2007-10-28 02:13:08.905 301 18223.46 36.07 52685.85 88888.00 2007-10-28 02:13:09.405 301 18223.40 36.06 52685.92 88888.00 2007-10-28 02:13:09.905 301 18223.39 36.07 52685.94 88888.00 2007-10-28 02:13:10.405 301 18223.47 36.08 52685.92 88888.00 2007-10-28 02:13:10.905 301 18223.57 36.12 52685.95 88888.00 2007-10-28 02:13:11.405 301 18223.68 36.11 52686.00 88888.00 2007-10-28 02:13:11.905 301 18223.70 36.13 52685.93 88888.00 2007-10-28 02:13:12.405 301 18223.72 36.13 52685.93 88888.00 2007-10-28 02:13:12.905 301 18223.72 36.21 52685.95 88888.00 2007-10-28 02:13:13.405 301 18223.68 36.30 52685.88 88888.00 2007-10-28 02:13:13.905 301 18223.70 36.31 52685.90 88888.00 2007-10-28 02:13:14.405 301 18223.81 36.30 52685.91 88888.00 2007-10-28 02:13:14.905 301 18223.83 36.30 52685.94 88888.00 2007-10-28 02:13:15.405 301 18223.86 36.35 52686.04 88888.00 2007-10-28 02:13:15.905 301 18223.79 36.31 52685.96 88888.00 2007-10-28 02:13:16.405 301 18223.72 36.30 52685.95 88888.00 2007-10-28 02:13:16.905 301 18223.76 36.35 52685.99 88888.00 2007-10-28 02:13:17.405 301 18223.87 36.36 52686.10 88888.00 2007-10-28 02:13:17.905 301 18223.85 36.33 52685.96 88888.00 2007-10-28 02:13:18.405 301 18223.76 36.34 52685.88 88888.00 2007-10-28 02:13:18.905 301 18223.72 36.42 52685.91 88888.00 2007-10-28 02:13:19.405 301 18223.66 36.34 52685.80 88888.00 2007-10-28 02:13:19.905 301 18223.87 36.29 52685.92 88888.00 2007-10-28 02:13:20.405 301 18223.90 36.35 52685.88 88888.00 2007-10-28 02:13:20.905 301 18224.05 36.49 52685.84 88888.00 2007-10-28 02:13:21.405 301 18224.01 36.55 52685.87 88888.00 2007-10-28 02:13:21.905 301 18223.95 36.52 52685.82 88888.00 2007-10-28 02:13:22.405 301 18224.00 36.52 52685.88 88888.00 2007-10-28 02:13:22.905 301 18224.08 36.49 52685.82 88888.00 2007-10-28 02:13:23.405 301 18224.03 36.49 52685.74 88888.00 2007-10-28 02:13:23.905 301 18224.12 36.55 52685.71 88888.00 2007-10-28 02:13:24.405 301 18224.15 36.54 52685.66 88888.00 2007-10-28 02:13:24.905 301 18224.12 36.57 52685.70 88888.00 2007-10-28 02:13:25.405 301 18224.10 36.62 52685.77 88888.00 2007-10-28 02:13:25.905 301 18224.08 36.57 52685.80 88888.00 2007-10-28 02:13:26.405 301 18224.06 36.57 52685.84 88888.00 2007-10-28 02:13:26.905 301 18224.15 36.56 52685.87 88888.00 2007-10-28 02:13:27.405 301 18224.29 36.53 52685.85 88888.00 2007-10-28 02:13:27.905 301 18224.33 36.52 52685.93 88888.00 2007-10-28 02:13:28.405 301 18224.19 36.45 52685.97 88888.00 2007-10-28 02:13:28.905 301 18224.11 36.44 52686.02 88888.00 2007-10-28 02:13:29.405 301 18224.01 36.46 52685.96 88888.00 2007-10-28 02:13:29.905 301 18223.95 36.54 52685.96 88888.00 2007-10-28 02:13:30.405 301 18223.99 36.47 52685.92 88888.00 2007-10-28 02:13:30.905 301 18223.99 36.47 52685.94 88888.00 2007-10-28 02:13:31.405 301 18223.94 36.45 52685.89 88888.00 2007-10-28 02:13:31.905 301 18223.99 36.41 52685.97 88888.00 2007-10-28 02:13:32.405 301 18223.94 36.39 52685.96 88888.00 2007-10-28 02:13:32.905 301 18224.01 36.35 52686.03 88888.00 2007-10-28 02:13:33.405 301 18224.00 36.38 52686.04 88888.00 2007-10-28 02:13:33.905 301 18223.91 36.43 52686.03 88888.00 2007-10-28 02:13:34.405 301 18223.75 36.45 52686.07 88888.00 2007-10-28 02:13:34.905 301 18223.77 36.56 52686.01 88888.00 2007-10-28 02:13:35.405 301 18223.78 36.54 52686.00 88888.00 2007-10-28 02:13:35.905 301 18223.81 36.56 52685.93 88888.00 2007-10-28 02:13:36.405 301 18223.92 36.61 52685.95 88888.00 2007-10-28 02:13:36.905 301 18223.85 36.54 52685.94 88888.00 2007-10-28 02:13:37.405 301 18223.91 36.51 52686.03 88888.00 2007-10-28 02:13:37.905 301 18224.03 36.55 52686.03 88888.00 2007-10-28 02:13:38.405 301 18224.11 36.56 52686.01 88888.00 2007-10-28 02:13:38.905 301 18224.00 36.54 52686.00 88888.00 2007-10-28 02:13:39.405 301 18223.91 36.47 52686.06 88888.00 2007-10-28 02:13:39.905 301 18223.87 36.48 52686.02 88888.00 2007-10-28 02:13:40.405 301 18223.73 36.54 52685.99 88888.00 2007-10-28 02:13:40.905 301 18223.73 36.55 52686.02 88888.00 2007-10-28 02:13:41.405 301 18223.84 36.52 52686.02 88888.00 2007-10-28 02:13:41.905 301 18223.87 36.51 52685.97 88888.00 2007-10-28 02:13:42.405 301 18223.96 36.52 52686.06 88888.00 2007-10-28 02:13:42.905 301 18223.99 36.43 52686.11 88888.00 2007-10-28 02:13:43.405 301 18223.91 36.37 52686.02 88888.00 2007-10-28 02:13:43.905 301 18223.86 36.37 52685.91 88888.00 2007-10-28 02:13:44.405 301 18223.67 36.35 52685.94 88888.00 2007-10-28 02:13:44.905 301 18223.79 36.35 52685.85 88888.00 2007-10-28 02:13:45.405 301 18223.84 36.32 52685.94 88888.00 2007-10-28 02:13:45.905 301 18223.90 36.29 52686.02 88888.00 2007-10-28 02:13:46.405 301 18223.95 36.31 52685.94 88888.00 2007-10-28 02:13:46.905 301 18223.83 36.34 52685.94 88888.00 2007-10-28 02:13:47.405 301 18223.94 36.36 52685.90 88888.00 2007-10-28 02:13:47.905 301 18224.00 36.35 52685.89 88888.00 2007-10-28 02:13:48.405 301 18223.92 36.34 52685.91 88888.00 2007-10-28 02:13:48.905 301 18223.87 36.42 52685.97 88888.00 2007-10-28 02:13:49.405 301 18223.95 36.33 52685.99 88888.00 2007-10-28 02:13:49.905 301 18223.91 36.35 52686.10 88888.00 2007-10-28 02:13:50.405 301 18223.64 36.38 52685.99 88888.00 2007-10-28 02:13:50.905 301 18223.61 36.40 52685.87 88888.00 2007-10-28 02:13:51.405 301 18223.72 36.35 52685.85 88888.00 2007-10-28 02:13:51.905 301 18223.75 36.31 52686.03 88888.00 2007-10-28 02:13:52.405 301 18223.85 36.28 52686.11 88888.00 2007-10-28 02:13:52.905 301 18223.67 36.20 52686.05 88888.00 2007-10-28 02:13:53.405 301 18223.65 36.18 52686.08 88888.00 2007-10-28 02:13:53.905 301 18223.86 36.22 52686.10 88888.00 2007-10-28 02:13:54.405 301 18223.83 36.26 52685.90 88888.00 2007-10-28 02:13:54.905 301 18223.86 36.20 52685.85 88888.00 2007-10-28 02:13:55.405 301 18223.78 36.08 52685.93 88888.00 2007-10-28 02:13:55.905 301 18223.81 36.04 52685.91 88888.00 2007-10-28 02:13:56.405 301 18223.95 36.03 52685.97 88888.00 2007-10-28 02:13:56.905 301 18223.87 36.07 52685.91 88888.00 2007-10-28 02:13:57.405 301 18223.75 36.21 52685.82 88888.00 2007-10-28 02:13:57.905 301 18223.83 36.33 52685.77 88888.00 2007-10-28 02:13:58.405 301 18223.80 36.31 52685.85 88888.00 2007-10-28 02:13:58.905 301 18223.84 36.20 52685.80 88888.00 2007-10-28 02:13:59.405 301 18223.96 36.16 52685.87 88888.00 2007-10-28 02:13:59.905 301 18224.03 36.16 52685.85 88888.00 2007-10-28 02:14:00.405 301 18223.88 36.08 52685.89 88888.00 2007-10-28 02:14:00.905 301 18223.92 36.16 52685.72 88888.00 2007-10-28 02:14:01.405 301 18224.05 36.06 52685.71 88888.00 2007-10-28 02:14:01.905 301 18223.99 36.10 52685.71 88888.00 2007-10-28 02:14:02.405 301 18223.96 36.12 52685.69 88888.00 2007-10-28 02:14:02.905 301 18223.97 36.21 52685.68 88888.00 2007-10-28 02:14:03.405 301 18223.90 36.28 52685.76 88888.00 2007-10-28 02:14:03.905 301 18224.07 36.28 52685.87 88888.00 2007-10-28 02:14:04.405 301 18224.08 36.16 52685.85 88888.00 2007-10-28 02:14:04.905 301 18224.11 36.16 52685.84 88888.00 2007-10-28 02:14:05.405 301 18224.02 36.21 52685.85 88888.00 2007-10-28 02:14:05.905 301 18224.12 36.26 52685.84 88888.00 2007-10-28 02:14:06.405 301 18224.02 36.30 52685.82 88888.00 2007-10-28 02:14:06.905 301 18223.97 36.25 52685.87 88888.00 2007-10-28 02:14:07.405 301 18223.83 36.21 52685.88 88888.00 2007-10-28 02:14:07.905 301 18223.97 36.18 52685.84 88888.00 2007-10-28 02:14:08.405 301 18224.10 36.08 52685.88 88888.00 2007-10-28 02:14:08.905 301 18224.10 36.20 52685.92 88888.00 2007-10-28 02:14:09.405 301 18223.90 36.28 52685.97 88888.00 2007-10-28 02:14:09.905 301 18223.90 36.34 52686.05 88888.00 2007-10-28 02:14:10.405 301 18223.88 36.39 52686.06 88888.00 2007-10-28 02:14:10.905 301 18223.99 36.29 52685.93 88888.00 2007-10-28 02:14:11.405 301 18224.06 36.22 52685.92 88888.00 2007-10-28 02:14:11.905 301 18224.00 36.27 52685.95 88888.00 2007-10-28 02:14:12.405 301 18224.17 36.25 52685.90 88888.00 2007-10-28 02:14:12.905 301 18224.16 36.19 52685.91 88888.00 2007-10-28 02:14:13.405 301 18224.13 36.24 52685.96 88888.00 2007-10-28 02:14:13.905 301 18223.99 36.33 52685.99 88888.00 2007-10-28 02:14:14.405 301 18223.95 36.36 52686.06 88888.00 2007-10-28 02:14:14.905 301 18223.88 36.30 52686.10 88888.00 2007-10-28 02:14:15.405 301 18223.96 36.29 52686.07 88888.00 2007-10-28 02:14:15.905 301 18223.85 36.34 52686.08 88888.00 2007-10-28 02:14:16.405 301 18223.86 36.33 52686.10 88888.00 2007-10-28 02:14:16.905 301 18223.90 36.33 52686.00 88888.00 2007-10-28 02:14:17.405 301 18223.89 36.27 52685.90 88888.00 2007-10-28 02:14:17.905 301 18223.92 36.30 52685.94 88888.00 2007-10-28 02:14:18.405 301 18223.97 36.26 52686.01 88888.00 2007-10-28 02:14:18.905 301 18223.96 36.18 52686.10 88888.00 2007-10-28 02:14:19.405 301 18224.00 36.20 52686.06 88888.00 2007-10-28 02:14:19.905 301 18224.10 36.21 52686.04 88888.00 2007-10-28 02:14:20.405 301 18224.06 36.31 52686.03 88888.00 2007-10-28 02:14:20.905 301 18224.02 36.29 52685.94 88888.00 2007-10-28 02:14:21.405 301 18224.07 36.29 52686.00 88888.00 2007-10-28 02:14:21.905 301 18224.01 36.30 52685.97 88888.00 2007-10-28 02:14:22.405 301 18224.01 36.34 52686.06 88888.00 2007-10-28 02:14:22.905 301 18224.08 36.37 52686.07 88888.00 2007-10-28 02:14:23.405 301 18224.01 36.33 52686.11 88888.00 2007-10-28 02:14:23.905 301 18223.90 36.35 52686.12 88888.00 2007-10-28 02:14:24.405 301 18224.06 36.29 52686.05 88888.00 2007-10-28 02:14:24.905 301 18224.10 36.26 52686.03 88888.00 2007-10-28 02:14:25.405 301 18224.17 36.38 52686.04 88888.00 2007-10-28 02:14:25.905 301 18224.00 36.25 52685.99 88888.00 2007-10-28 02:14:26.405 301 18224.13 36.18 52685.85 88888.00 2007-10-28 02:14:26.905 301 18223.96 36.21 52686.02 88888.00 2007-10-28 02:14:27.405 301 18223.92 36.30 52686.06 88888.00 2007-10-28 02:14:27.905 301 18224.06 36.38 52686.03 88888.00 2007-10-28 02:14:28.405 301 18224.02 36.39 52686.10 88888.00 2007-10-28 02:14:28.905 301 18223.99 36.28 52686.14 88888.00 2007-10-28 02:14:29.405 301 18223.98 36.25 52686.17 88888.00 2007-10-28 02:14:29.905 301 18224.00 36.25 52686.14 88888.00 2007-10-28 02:14:30.405 301 18223.89 36.28 52686.10 88888.00 2007-10-28 02:14:30.905 301 18223.88 36.22 52685.97 88888.00 2007-10-28 02:14:31.405 301 18223.95 36.21 52686.04 88888.00 2007-10-28 02:14:31.905 301 18223.87 36.32 52686.08 88888.00 2007-10-28 02:14:32.405 301 18223.85 36.25 52686.10 88888.00 2007-10-28 02:14:32.905 301 18223.76 36.16 52686.13 88888.00 2007-10-28 02:14:33.405 301 18223.78 36.15 52686.15 88888.00 2007-10-28 02:14:33.905 301 18223.63 36.14 52686.01 88888.00 2007-10-28 02:14:34.405 301 18223.65 36.13 52685.92 88888.00 2007-10-28 02:14:34.905 301 18223.72 36.19 52685.97 88888.00 2007-10-28 02:14:35.405 301 18223.77 36.22 52685.91 88888.00 2007-10-28 02:14:35.905 301 18223.99 36.24 52685.93 88888.00 2007-10-28 02:14:36.405 301 18223.99 36.24 52685.96 88888.00 2007-10-28 02:14:36.905 301 18223.88 36.15 52686.07 88888.00 2007-10-28 02:14:37.405 301 18223.85 36.14 52686.05 88888.00 2007-10-28 02:14:37.905 301 18223.99 36.19 52686.02 88888.00 2007-10-28 02:14:38.405 301 18223.99 36.19 52686.07 88888.00 2007-10-28 02:14:38.905 301 18223.96 36.16 52686.11 88888.00 2007-10-28 02:14:39.405 301 18223.94 36.12 52686.02 88888.00 2007-10-28 02:14:39.905 301 18224.08 36.09 52685.87 88888.00 2007-10-28 02:14:40.405 301 18223.95 36.12 52685.78 88888.00 2007-10-28 02:14:40.905 301 18223.91 36.21 52685.87 88888.00 2007-10-28 02:14:41.405 301 18223.98 36.16 52685.83 88888.00 2007-10-28 02:14:41.905 301 18223.98 36.05 52685.78 88888.00 2007-10-28 02:14:42.405 301 18223.75 36.06 52685.79 88888.00 2007-10-28 02:14:42.905 301 18223.72 36.10 52685.81 88888.00 2007-10-28 02:14:43.405 301 18223.87 36.08 52685.90 88888.00 2007-10-28 02:14:43.905 301 18224.01 36.13 52685.91 88888.00 2007-10-28 02:14:44.405 301 18224.08 36.20 52685.91 88888.00 2007-10-28 02:14:44.905 301 18224.01 36.25 52685.88 88888.00 2007-10-28 02:14:45.405 301 18223.97 36.30 52685.87 88888.00 2007-10-28 02:14:45.905 301 18223.99 36.40 52685.93 88888.00 2007-10-28 02:14:46.405 301 18223.95 36.40 52686.06 88888.00 2007-10-28 02:14:46.905 301 18223.90 36.40 52686.07 88888.00 2007-10-28 02:14:47.405 301 18223.90 36.39 52686.02 88888.00 2007-10-28 02:14:47.905 301 18223.94 36.48 52685.89 88888.00 2007-10-28 02:14:48.405 301 18223.99 36.61 52685.99 88888.00 2007-10-28 02:14:48.905 301 18223.99 36.66 52686.12 88888.00 2007-10-28 02:14:49.405 301 18224.02 36.66 52686.12 88888.00 2007-10-28 02:14:49.905 301 18224.08 36.58 52686.08 88888.00 2007-10-28 02:14:50.405 301 18224.22 36.48 52686.04 88888.00 2007-10-28 02:14:50.905 301 18224.13 36.55 52686.04 88888.00 2007-10-28 02:14:51.405 301 18224.00 36.58 52686.04 88888.00 2007-10-28 02:14:51.905 301 18224.05 36.65 52685.95 88888.00 2007-10-28 02:14:52.405 301 18224.15 36.61 52685.97 88888.00 2007-10-28 02:14:52.905 301 18224.02 36.61 52686.12 88888.00 2007-10-28 02:14:53.405 301 18224.03 36.62 52686.16 88888.00 2007-10-28 02:14:53.905 301 18224.02 36.66 52686.25 88888.00 2007-10-28 02:14:54.405 301 18224.08 36.66 52686.15 88888.00 2007-10-28 02:14:54.905 301 18224.08 36.71 52686.15 88888.00 2007-10-28 02:14:55.405 301 18224.02 36.65 52686.07 88888.00 2007-10-28 02:14:55.905 301 18224.08 36.59 52686.02 88888.00 2007-10-28 02:14:56.405 301 18224.10 36.59 52686.05 88888.00 2007-10-28 02:14:56.905 301 18224.10 36.67 52686.06 88888.00 2007-10-28 02:14:57.405 301 18223.97 36.70 52686.07 88888.00 2007-10-28 02:14:57.905 301 18224.15 36.66 52686.24 88888.00 2007-10-28 02:14:58.405 301 18224.00 36.56 52686.11 88888.00 2007-10-28 02:14:58.905 301 18224.00 36.48 52686.17 88888.00 2007-10-28 02:14:59.405 301 18224.06 36.57 52686.16 88888.00 2007-10-28 02:14:59.905 301 18223.98 36.61 52686.10 88888.00 2007-10-28 02:15:00.405 301 18224.08 36.59 52686.11 88888.00 2007-10-28 02:15:00.905 301 18224.12 36.59 52686.10 88888.00 2007-10-28 02:15:01.405 301 18223.98 36.62 52686.06 88888.00 2007-10-28 02:15:01.905 301 18223.85 36.59 52686.08 88888.00 2007-10-28 02:15:02.405 301 18223.99 36.57 52686.13 88888.00 2007-10-28 02:15:02.905 301 18223.98 36.55 52686.16 88888.00 2007-10-28 02:15:03.405 301 18223.89 36.54 52686.13 88888.00 2007-10-28 02:15:03.905 301 18223.91 36.57 52686.14 88888.00 2007-10-28 02:15:04.402 301 18223.88 36.55 52686.15 88888.00 2007-10-28 02:15:04.902 301 18223.85 36.58 52686.11 88888.00 2007-10-28 02:15:05.402 301 18223.80 36.63 52686.12 88888.00 2007-10-28 02:15:05.902 301 18224.01 36.62 52686.12 88888.00 2007-10-28 02:15:06.402 301 18223.99 36.56 52686.13 88888.00 2007-10-28 02:15:06.902 301 18223.94 36.51 52686.26 88888.00 2007-10-28 02:15:07.402 301 18224.15 36.54 52686.24 88888.00 2007-10-28 02:15:07.902 301 18224.28 36.55 52686.22 88888.00 2007-10-28 02:15:08.402 301 18224.20 36.44 52686.10 88888.00 2007-10-28 02:15:08.902 301 18224.08 36.46 52686.13 88888.00 2007-10-28 02:15:09.402 301 18224.16 36.55 52686.13 88888.00 2007-10-28 02:15:09.902 301 18224.20 36.60 52686.03 88888.00 2007-10-28 02:15:10.402 301 18224.26 36.53 52686.08 88888.00 2007-10-28 02:15:10.902 301 18224.24 36.46 52686.11 88888.00 2007-10-28 02:15:11.402 301 18224.22 36.44 52686.16 88888.00 2007-10-28 02:15:11.902 301 18224.18 36.47 52686.16 88888.00 2007-10-28 02:15:12.402 301 18224.24 36.44 52686.12 88888.00 2007-10-28 02:15:12.902 301 18224.20 36.39 52686.14 88888.00 2007-10-28 02:15:13.402 301 18224.16 36.39 52686.15 88888.00 2007-10-28 02:15:13.902 301 18224.18 36.48 52686.06 88888.00 2007-10-28 02:15:14.402 301 18224.18 36.44 52686.08 88888.00 2007-10-28 02:15:14.902 301 18224.13 36.43 52686.10 88888.00 2007-10-28 02:15:15.402 301 18224.08 36.53 52686.13 88888.00 2007-10-28 02:15:15.902 301 18224.08 36.52 52686.08 88888.00 2007-10-28 02:15:16.402 301 18224.13 36.61 52686.06 88888.00 2007-10-28 02:15:16.902 301 18223.99 36.65 52686.15 88888.00 2007-10-28 02:15:17.402 301 18223.99 36.68 52686.01 88888.00 2007-10-28 02:15:17.902 301 18223.97 36.77 52685.90 88888.00 2007-10-28 02:15:18.402 301 18224.01 36.75 52685.78 88888.00 2007-10-28 02:15:18.902 301 18223.87 36.74 52685.83 88888.00 2007-10-28 02:15:19.402 301 18224.01 36.74 52685.92 88888.00 2007-10-28 02:15:19.902 301 18223.99 36.66 52685.85 88888.00 2007-10-28 02:15:20.402 301 18223.94 36.70 52685.80 88888.00 2007-10-28 02:15:20.902 301 18223.89 36.74 52685.87 88888.00 2007-10-28 02:15:21.402 301 18224.07 36.70 52685.93 88888.00 2007-10-28 02:15:21.902 301 18224.02 36.59 52685.93 88888.00 2007-10-28 02:15:22.402 301 18223.98 36.60 52685.88 88888.00 2007-10-28 02:15:22.902 301 18223.98 36.66 52685.93 88888.00 2007-10-28 02:15:23.402 301 18223.94 36.60 52685.97 88888.00 2007-10-28 02:15:23.902 301 18224.07 36.70 52685.90 88888.00 2007-10-28 02:15:24.402 301 18224.09 36.74 52685.84 88888.00 2007-10-28 02:15:24.902 301 18224.10 36.77 52685.80 88888.00 2007-10-28 02:15:25.402 301 18224.02 36.77 52685.83 88888.00 2007-10-28 02:15:25.902 301 18223.96 36.85 52685.94 88888.00 2007-10-28 02:15:26.402 301 18224.07 36.93 52685.99 88888.00 2007-10-28 02:15:26.902 301 18224.18 36.85 52685.93 88888.00 2007-10-28 02:15:27.402 301 18223.84 36.80 52685.89 88888.00 2007-10-28 02:15:27.902 301 18223.88 36.76 52685.83 88888.00 2007-10-28 02:15:28.402 301 18224.13 36.74 52685.85 88888.00 2007-10-28 02:15:28.902 301 18224.19 36.76 52685.93 88888.00 2007-10-28 02:15:29.402 301 18224.09 36.82 52685.91 88888.00 2007-10-28 02:15:29.902 301 18223.98 36.84 52685.85 88888.00 2007-10-28 02:15:30.402 301 18223.96 36.85 52685.82 88888.00 2007-10-28 02:15:30.902 301 18224.08 36.86 52685.81 88888.00 2007-10-28 02:15:31.402 301 18224.06 36.78 52685.84 88888.00 2007-10-28 02:15:31.902 301 18224.12 36.80 52685.94 88888.00 2007-10-28 02:15:32.402 301 18224.19 36.79 52686.01 88888.00 2007-10-28 02:15:32.902 301 18224.28 36.76 52686.01 88888.00 2007-10-28 02:15:33.402 301 18224.20 36.68 52685.88 88888.00 2007-10-28 02:15:33.902 301 18224.22 36.71 52685.81 88888.00 2007-10-28 02:15:34.402 301 18224.39 36.66 52685.90 88888.00 2007-10-28 02:15:34.902 301 18224.23 36.64 52685.89 88888.00 2007-10-28 02:15:35.402 301 18224.29 36.57 52685.85 88888.00 2007-10-28 02:15:35.902 301 18224.37 36.47 52685.92 88888.00 2007-10-28 02:15:36.402 301 18224.51 36.44 52685.82 88888.00 2007-10-28 02:15:36.902 301 18224.45 36.49 52685.79 88888.00 2007-10-28 02:15:37.402 301 18224.46 36.44 52685.88 88888.00 2007-10-28 02:15:37.902 301 18224.48 36.43 52685.89 88888.00 2007-10-28 02:15:38.402 301 18224.46 36.37 52685.73 88888.00 2007-10-28 02:15:38.902 301 18224.38 36.43 52685.62 88888.00 2007-10-28 02:15:39.402 301 18224.29 36.45 52685.72 88888.00 2007-10-28 02:15:39.902 301 18224.44 36.32 52685.69 88888.00 2007-10-28 02:15:40.402 301 18224.60 36.28 52685.59 88888.00 2007-10-28 02:15:40.902 301 18224.54 36.29 52685.59 88888.00 2007-10-28 02:15:41.402 301 18224.48 36.30 52685.65 88888.00 2007-10-28 02:15:41.902 301 18224.59 36.35 52685.77 88888.00 2007-10-28 02:15:42.402 301 18224.57 36.35 52685.79 88888.00 2007-10-28 02:15:42.902 301 18224.54 36.40 52685.74 88888.00 2007-10-28 02:15:43.402 301 18224.46 36.41 52685.88 88888.00 2007-10-28 02:15:43.902 301 18224.65 36.42 52685.83 88888.00 2007-10-28 02:15:44.402 301 18224.82 36.44 52685.76 88888.00 2007-10-28 02:15:44.902 301 18224.92 36.40 52685.70 88888.00 2007-10-28 02:15:45.402 301 18224.86 36.32 52685.72 88888.00 2007-10-28 02:15:45.902 301 18224.97 36.20 52685.59 88888.00 2007-10-28 02:15:46.402 301 18225.09 36.18 52685.52 88888.00 2007-10-28 02:15:46.902 301 18225.02 36.24 52685.60 88888.00 2007-10-28 02:15:47.402 301 18225.08 36.27 52685.71 88888.00 2007-10-28 02:15:47.902 301 18225.04 36.26 52685.64 88888.00 2007-10-28 02:15:48.402 301 18224.99 36.20 52685.71 88888.00 2007-10-28 02:15:48.902 301 18224.96 36.14 52685.77 88888.00 2007-10-28 02:15:49.402 301 18224.96 36.15 52685.80 88888.00 2007-10-28 02:15:49.902 301 18224.96 36.08 52685.77 88888.00 2007-10-28 02:15:50.402 301 18224.77 36.04 52685.70 88888.00 2007-10-28 02:15:50.902 301 18224.81 35.99 52685.66 88888.00 2007-10-28 02:15:51.402 301 18224.89 35.97 52685.60 88888.00 2007-10-28 02:15:51.902 301 18224.86 35.98 52685.70 88888.00 2007-10-28 02:15:52.402 301 18224.79 36.07 52685.64 88888.00 2007-10-28 02:15:52.902 301 18224.76 36.22 52685.56 88888.00 2007-10-28 02:15:53.402 301 18224.62 36.13 52685.65 88888.00 2007-10-28 02:15:53.902 301 18224.52 36.18 52685.73 88888.00 2007-10-28 02:15:54.402 301 18224.50 36.20 52685.68 88888.00 2007-10-28 02:15:54.902 301 18224.52 36.23 52685.71 88888.00 2007-10-28 02:15:55.402 301 18224.53 36.18 52685.70 88888.00 2007-10-28 02:15:55.902 301 18224.52 36.16 52685.73 88888.00 2007-10-28 02:15:56.402 301 18224.42 36.22 52685.77 88888.00 2007-10-28 02:15:56.902 301 18224.48 36.15 52685.93 88888.00 2007-10-28 02:15:57.402 301 18224.49 36.08 52686.03 88888.00 2007-10-28 02:15:57.902 301 18224.42 36.11 52686.04 88888.00 2007-10-28 02:15:58.402 301 18224.49 36.07 52686.01 88888.00 2007-10-28 02:15:58.902 301 18224.40 36.03 52686.00 88888.00 2007-10-28 02:15:59.402 301 18224.41 36.01 52685.94 88888.00 2007-10-28 02:15:59.902 301 18224.30 35.90 52685.94 88888.00 2007-10-28 02:16:00.402 301 18224.21 35.89 52685.97 88888.00 2007-10-28 02:16:00.902 301 18224.17 35.94 52685.93 88888.00 2007-10-28 02:16:01.402 301 18224.28 35.92 52685.91 88888.00 2007-10-28 02:16:01.902 301 18224.24 35.95 52685.94 88888.00 2007-10-28 02:16:02.402 301 18224.19 35.98 52685.94 88888.00 2007-10-28 02:16:02.902 301 18224.11 35.91 52685.96 88888.00 2007-10-28 02:16:03.402 301 18224.03 35.94 52685.95 88888.00 2007-10-28 02:16:03.902 301 18224.09 35.99 52685.89 88888.00 2007-10-28 02:16:04.402 301 18223.86 35.89 52685.80 88888.00 2007-10-28 02:16:04.902 301 18223.77 35.85 52685.92 88888.00 2007-10-28 02:16:05.402 301 18223.86 35.79 52685.92 88888.00 2007-10-28 02:16:05.902 301 18223.89 35.88 52685.88 88888.00 2007-10-28 02:16:06.402 301 18223.83 35.84 52685.80 88888.00 2007-10-28 02:16:06.902 301 18223.72 35.82 52685.73 88888.00 2007-10-28 02:16:07.402 301 18223.65 35.93 52685.82 88888.00 2007-10-28 02:16:07.902 301 18223.63 35.91 52685.78 88888.00 2007-10-28 02:16:08.402 301 18223.58 35.98 52685.79 88888.00 2007-10-28 02:16:08.902 301 18223.56 35.93 52685.83 88888.00 2007-10-28 02:16:09.402 301 18223.48 35.90 52685.83 88888.00 2007-10-28 02:16:09.902 301 18223.50 35.90 52685.83 88888.00 2007-10-28 02:16:10.402 301 18223.41 35.90 52685.89 88888.00 2007-10-28 02:16:10.902 301 18223.34 35.88 52686.02 88888.00 2007-10-28 02:16:11.402 301 18223.45 35.89 52685.91 88888.00 2007-10-28 02:16:11.902 301 18223.42 35.94 52685.91 88888.00 2007-10-28 02:16:12.402 301 18223.29 35.90 52685.80 88888.00 2007-10-28 02:16:12.902 301 18223.22 35.89 52685.71 88888.00 2007-10-28 02:16:13.402 301 18223.21 35.88 52685.82 88888.00 2007-10-28 02:16:13.902 301 18223.23 35.90 52685.78 88888.00 2007-10-28 02:16:14.402 301 18223.14 35.89 52685.82 88888.00 2007-10-28 02:16:14.902 301 18223.01 35.99 52685.82 88888.00 2007-10-28 02:16:15.402 301 18223.08 35.99 52685.77 88888.00 2007-10-28 02:16:15.902 301 18223.07 36.00 52685.79 88888.00 2007-10-28 02:16:16.402 301 18223.08 36.00 52685.81 88888.00 2007-10-28 02:16:16.902 301 18223.04 35.99 52685.72 88888.00 2007-10-28 02:16:17.402 301 18223.11 36.03 52685.67 88888.00 2007-10-28 02:16:17.902 301 18223.11 36.07 52685.68 88888.00 2007-10-28 02:16:18.402 301 18223.05 36.11 52685.67 88888.00 2007-10-28 02:16:18.902 301 18223.01 36.15 52685.66 88888.00 2007-10-28 02:16:19.402 301 18223.01 36.16 52685.76 88888.00 2007-10-28 02:16:19.902 301 18222.94 36.18 52685.67 88888.00 2007-10-28 02:16:20.402 301 18222.94 36.19 52685.71 88888.00 2007-10-28 02:16:20.902 301 18222.80 36.23 52685.74 88888.00 2007-10-28 02:16:21.402 301 18222.81 36.26 52685.67 88888.00 2007-10-28 02:16:21.902 301 18222.97 36.30 52685.61 88888.00 2007-10-28 02:16:22.402 301 18222.99 36.33 52685.56 88888.00 2007-10-28 02:16:22.902 301 18222.86 36.33 52685.45 88888.00 2007-10-28 02:16:23.402 301 18222.82 36.32 52685.43 88888.00 2007-10-28 02:16:23.902 301 18222.81 36.33 52685.47 88888.00 2007-10-28 02:16:24.402 301 18222.87 36.37 52685.66 88888.00 2007-10-28 02:16:24.902 301 18222.99 36.39 52685.59 88888.00 2007-10-28 02:16:25.402 301 18222.96 36.29 52685.42 88888.00 2007-10-28 02:16:25.902 301 18222.94 36.24 52685.38 88888.00 2007-10-28 02:16:26.402 301 18222.97 36.18 52685.35 88888.00 2007-10-28 02:16:26.902 301 18222.86 36.12 52685.48 88888.00 2007-10-28 02:16:27.402 301 18222.71 36.18 52685.45 88888.00 2007-10-28 02:16:27.902 301 18222.88 36.20 52685.45 88888.00 2007-10-28 02:16:28.402 301 18223.02 36.26 52685.49 88888.00 2007-10-28 02:16:28.902 301 18223.16 36.22 52685.57 88888.00 2007-10-28 02:16:29.402 301 18223.21 36.11 52685.50 88888.00 2007-10-28 02:16:29.902 301 18223.13 35.99 52685.44 88888.00 2007-10-28 02:16:30.402 301 18223.07 35.88 52685.54 88888.00 2007-10-28 02:16:30.902 301 18222.92 35.91 52685.54 88888.00 2007-10-28 02:16:31.402 301 18222.99 35.94 52685.50 88888.00 2007-10-28 02:16:31.902 301 18223.04 36.03 52685.54 88888.00 2007-10-28 02:16:32.402 301 18223.10 36.03 52685.45 88888.00 2007-10-28 02:16:32.902 301 18223.05 35.98 52685.50 88888.00 2007-10-28 02:16:33.402 301 18223.12 35.89 52685.55 88888.00 2007-10-28 02:16:33.902 301 18223.04 35.89 52685.44 88888.00 2007-10-28 02:16:34.402 301 18223.05 35.88 52685.36 88888.00 2007-10-28 02:16:34.902 301 18223.09 35.89 52685.37 88888.00 2007-10-28 02:16:35.402 301 18223.18 35.89 52685.36 88888.00 2007-10-28 02:16:35.902 301 18223.31 35.94 52685.37 88888.00 2007-10-28 02:16:36.402 301 18223.35 35.95 52685.43 88888.00 2007-10-28 02:16:36.902 301 18223.27 35.78 52685.52 88888.00 2007-10-28 02:16:37.402 301 18223.47 35.81 52685.58 88888.00 2007-10-28 02:16:37.902 301 18223.33 35.86 52685.50 88888.00 2007-10-28 02:16:38.402 301 18223.29 35.91 52685.32 88888.00 2007-10-28 02:16:38.902 301 18223.25 35.89 52685.41 88888.00 2007-10-28 02:16:39.402 301 18223.39 35.91 52685.49 88888.00 2007-10-28 02:16:39.902 301 18223.47 35.90 52685.50 88888.00 2007-10-28 02:16:40.402 301 18223.50 35.95 52685.44 88888.00 2007-10-28 02:16:40.902 301 18223.41 35.87 52685.56 88888.00 2007-10-28 02:16:41.402 301 18223.19 35.82 52685.55 88888.00 2007-10-28 02:16:41.902 301 18223.21 35.84 52685.45 88888.00 2007-10-28 02:16:42.402 301 18223.15 35.90 52685.45 88888.00 2007-10-28 02:16:42.902 301 18223.14 35.88 52685.55 88888.00 2007-10-28 02:16:43.402 301 18223.15 35.87 52685.77 88888.00 2007-10-28 02:16:43.902 301 18223.18 35.78 52685.60 88888.00 2007-10-28 02:16:44.402 301 18223.16 35.77 52685.52 88888.00 2007-10-28 02:16:44.902 301 18223.13 35.75 52685.66 88888.00 2007-10-28 02:16:45.402 301 18223.10 35.76 52685.62 88888.00 2007-10-28 02:16:45.902 301 18223.21 35.75 52685.53 88888.00 2007-10-28 02:16:46.402 301 18223.34 35.81 52685.57 88888.00 2007-10-28 02:16:46.902 301 18223.26 35.81 52685.58 88888.00 2007-10-28 02:16:47.402 301 18223.30 35.77 52685.49 88888.00 2007-10-28 02:16:47.902 301 18223.19 35.81 52685.58 88888.00 2007-10-28 02:16:48.402 301 18223.09 35.89 52685.58 88888.00 2007-10-28 02:16:48.902 301 18223.03 35.95 52685.65 88888.00 2007-10-28 02:16:49.402 301 18222.96 35.97 52685.65 88888.00 2007-10-28 02:16:49.902 301 18222.87 35.99 52685.61 88888.00 2007-10-28 02:16:50.402 301 18222.92 36.06 52685.62 88888.00 2007-10-28 02:16:50.902 301 18223.00 36.02 52685.56 88888.00 2007-10-28 02:16:51.402 301 18222.92 36.02 52685.50 88888.00 2007-10-28 02:16:51.902 301 18222.94 36.08 52685.41 88888.00 2007-10-28 02:16:52.402 301 18223.12 36.15 52685.38 88888.00 2007-10-28 02:16:52.902 301 18223.10 36.18 52685.50 88888.00 2007-10-28 02:16:53.402 301 18223.04 36.12 52685.45 88888.00 2007-10-28 02:16:53.902 301 18223.01 36.12 52685.37 88888.00 2007-10-28 02:16:54.402 301 18223.04 36.09 52685.32 88888.00 2007-10-28 02:16:54.902 301 18223.13 36.16 52685.36 88888.00 2007-10-28 02:16:55.402 301 18222.83 36.23 52685.39 88888.00 2007-10-28 02:16:55.902 301 18222.57 36.20 52685.45 88888.00 2007-10-28 02:16:56.402 301 18222.67 36.20 52685.43 88888.00 2007-10-28 02:16:56.902 301 18222.90 36.30 52685.34 88888.00 2007-10-28 02:16:57.402 301 18222.96 36.36 52685.39 88888.00 2007-10-28 02:16:57.902 301 18223.00 36.47 52685.43 88888.00 2007-10-28 02:16:58.402 301 18223.05 36.54 52685.41 88888.00 2007-10-28 02:16:58.902 301 18222.88 36.46 52685.43 88888.00 2007-10-28 02:16:59.402 301 18222.77 36.45 52685.36 88888.00 2007-10-28 02:16:59.902 301 18222.78 36.44 52685.44 88888.00 2007-10-28 02:17:00.402 301 18222.75 36.43 52685.45 88888.00 2007-10-28 02:17:00.902 301 18222.83 36.52 52685.43 88888.00 2007-10-28 02:17:01.402 301 18222.90 36.60 52685.47 88888.00 2007-10-28 02:17:01.902 301 18222.76 36.56 52685.43 88888.00 2007-10-28 02:17:02.402 301 18222.56 36.54 52685.47 88888.00 2007-10-28 02:17:02.902 301 18222.59 36.64 52685.44 88888.00 2007-10-28 02:17:03.402 301 18222.66 36.61 52685.43 88888.00 2007-10-28 02:17:03.902 301 18222.51 36.56 52685.54 88888.00 2007-10-28 02:17:04.402 301 18222.55 36.47 52685.47 88888.00 2007-10-28 02:17:04.902 301 18222.63 36.48 52685.41 88888.00 2007-10-28 02:17:05.402 301 18222.71 36.42 52685.49 88888.00 2007-10-28 02:17:05.902 301 18222.64 36.48 52685.48 88888.00 2007-10-28 02:17:06.402 301 18222.70 36.53 52685.41 88888.00 2007-10-28 02:17:06.902 301 18222.81 36.51 52685.44 88888.00 2007-10-28 02:17:07.402 301 18222.76 36.48 52685.42 88888.00 2007-10-28 02:17:07.902 301 18222.51 36.47 52685.45 88888.00 2007-10-28 02:17:08.402 301 18222.51 36.45 52685.37 88888.00 2007-10-28 02:17:08.902 301 18222.74 36.48 52685.42 88888.00 2007-10-28 02:17:09.402 301 18222.86 36.49 52685.42 88888.00 2007-10-28 02:17:09.902 301 18222.89 36.40 52685.24 88888.00 2007-10-28 02:17:10.402 301 18222.82 36.43 52685.23 88888.00 2007-10-28 02:17:10.902 301 18222.71 36.56 52685.19 88888.00 2007-10-28 02:17:11.402 301 18222.72 36.55 52685.11 88888.00 2007-10-28 02:17:11.902 301 18222.81 36.49 52684.92 88888.00 2007-10-28 02:17:12.402 301 18222.81 36.39 52684.92 88888.00 2007-10-28 02:17:12.902 301 18222.87 36.37 52685.00 88888.00 2007-10-28 02:17:13.402 301 18222.93 36.38 52684.96 88888.00 2007-10-28 02:17:13.902 301 18223.01 36.37 52684.96 88888.00 2007-10-28 02:17:14.402 301 18223.04 36.36 52684.99 88888.00 2007-10-28 02:17:14.902 301 18223.07 36.38 52685.01 88888.00 2007-10-28 02:17:15.402 301 18223.07 36.36 52684.89 88888.00 2007-10-28 02:17:15.902 301 18223.13 36.31 52684.83 88888.00 2007-10-28 02:17:16.402 301 18223.20 36.31 52684.84 88888.00 2007-10-28 02:17:16.902 301 18223.09 36.36 52684.88 88888.00 2007-10-28 02:17:17.402 301 18223.09 36.43 52684.88 88888.00 2007-10-28 02:17:17.902 301 18223.14 36.40 52684.86 88888.00 2007-10-28 02:17:18.402 301 18223.14 36.32 52684.87 88888.00 2007-10-28 02:17:18.902 301 18223.22 36.33 52684.87 88888.00 2007-10-28 02:17:19.402 301 18223.31 36.36 52684.86 88888.00 2007-10-28 02:17:19.902 301 18223.29 36.28 52684.63 88888.00 2007-10-28 02:17:20.402 301 18223.40 36.23 52684.68 88888.00 2007-10-28 02:17:20.902 301 18223.51 36.10 52684.71 88888.00 2007-10-28 02:17:21.402 301 18223.39 36.11 52684.65 88888.00 2007-10-28 02:17:21.902 301 18223.32 36.19 52684.65 88888.00 2007-10-28 02:17:22.402 301 18223.41 36.23 52684.62 88888.00 2007-10-28 02:17:22.902 301 18223.52 36.16 52684.63 88888.00 2007-10-28 02:17:23.402 301 18223.62 36.16 52684.54 88888.00 2007-10-28 02:17:23.902 301 18223.59 36.19 52684.50 88888.00 2007-10-28 02:17:24.402 301 18223.50 36.11 52684.58 88888.00 2007-10-28 02:17:24.902 301 18223.65 36.04 52684.60 88888.00 2007-10-28 02:17:25.402 301 18223.66 35.98 52684.60 88888.00 2007-10-28 02:17:25.902 301 18223.53 35.92 52684.63 88888.00 2007-10-28 02:17:26.402 301 18223.65 35.85 52684.53 88888.00 2007-10-28 02:17:26.902 301 18223.78 35.80 52684.51 88888.00 2007-10-28 02:17:27.402 301 18223.81 35.81 52684.46 88888.00 2007-10-28 02:17:27.902 301 18223.75 35.82 52684.54 88888.00 2007-10-28 02:17:28.402 301 18223.85 35.72 52684.57 88888.00 2007-10-28 02:17:28.902 301 18223.87 35.64 52684.62 88888.00 2007-10-28 02:17:29.402 301 18223.68 35.51 52684.61 88888.00 2007-10-28 02:17:29.902 301 18223.84 35.51 52684.63 88888.00 2007-10-28 02:17:30.402 301 18223.80 35.54 52684.75 88888.00 2007-10-28 02:17:30.902 301 18223.84 35.43 52684.75 88888.00 2007-10-28 02:17:31.402 301 18223.87 35.42 52684.62 88888.00 2007-10-28 02:17:31.902 301 18224.06 35.45 52684.74 88888.00 2007-10-28 02:17:32.402 301 18224.10 35.43 52684.83 88888.00 2007-10-28 02:17:32.902 301 18224.02 35.41 52684.88 88888.00 2007-10-28 02:17:33.402 301 18224.16 35.38 52684.74 88888.00 2007-10-28 02:17:33.902 301 18224.23 35.29 52684.62 88888.00 2007-10-28 02:17:34.402 301 18224.26 35.27 52684.67 88888.00 2007-10-28 02:17:34.902 301 18224.17 35.27 52684.68 88888.00 2007-10-28 02:17:35.402 301 18224.02 35.26 52684.73 88888.00 2007-10-28 02:17:35.902 301 18224.17 35.20 52684.77 88888.00 2007-10-28 02:17:36.402 301 18224.06 35.19 52684.86 88888.00 2007-10-28 02:17:36.902 301 18223.84 35.09 52684.86 88888.00 2007-10-28 02:17:37.402 301 18223.95 35.04 52684.85 88888.00 2007-10-28 02:17:37.902 301 18224.12 35.04 52684.97 88888.00 2007-10-28 02:17:38.402 301 18224.10 35.10 52685.06 88888.00 2007-10-28 02:17:38.902 301 18223.99 35.00 52685.04 88888.00 2007-10-28 02:17:39.402 301 18223.94 35.04 52685.03 88888.00 2007-10-28 02:17:39.902 301 18224.00 35.11 52684.91 88888.00 2007-10-28 02:17:40.402 301 18223.89 35.11 52684.94 88888.00 2007-10-28 02:17:40.902 301 18224.05 35.07 52684.95 88888.00 2007-10-28 02:17:41.402 301 18224.02 35.03 52684.89 88888.00 2007-10-28 02:17:41.902 301 18223.89 35.01 52684.87 88888.00 2007-10-28 02:17:42.402 301 18223.86 34.88 52684.78 88888.00 2007-10-28 02:17:42.902 301 18223.78 34.90 52684.94 88888.00 2007-10-28 02:17:43.402 301 18223.85 34.93 52684.99 88888.00 2007-10-28 02:17:43.902 301 18223.86 34.97 52684.99 88888.00 2007-10-28 02:17:44.402 301 18223.88 34.95 52684.98 88888.00 2007-10-28 02:17:44.902 301 18223.74 34.90 52684.94 88888.00 2007-10-28 02:17:45.402 301 18223.72 34.87 52685.11 88888.00 2007-10-28 02:17:45.902 301 18223.77 34.86 52685.08 88888.00 2007-10-28 02:17:46.402 301 18223.67 34.81 52685.02 88888.00 2007-10-28 02:17:46.902 301 18223.72 34.89 52684.95 88888.00 2007-10-28 02:17:47.402 301 18223.58 34.87 52685.06 88888.00 2007-10-28 02:17:47.902 301 18223.72 34.89 52685.12 88888.00 2007-10-28 02:17:48.402 301 18223.73 34.99 52685.07 88888.00 2007-10-28 02:17:48.902 301 18223.65 35.04 52684.98 88888.00 2007-10-28 02:17:49.402 301 18223.75 34.95 52684.95 88888.00 2007-10-28 02:17:49.902 301 18223.84 34.82 52685.02 88888.00 2007-10-28 02:17:50.402 301 18223.70 34.82 52684.98 88888.00 2007-10-28 02:17:50.902 301 18223.34 34.88 52684.99 88888.00 2007-10-28 02:17:51.402 301 18223.45 34.93 52684.91 88888.00 2007-10-28 02:17:51.902 301 18223.56 35.00 52684.95 88888.00 2007-10-28 02:17:52.402 301 18223.59 34.92 52684.89 88888.00 2007-10-28 02:17:52.902 301 18223.56 34.85 52684.80 88888.00 2007-10-28 02:17:53.402 301 18223.44 34.88 52684.84 88888.00 2007-10-28 02:17:53.902 301 18223.44 34.93 52684.99 88888.00 2007-10-28 02:17:54.402 301 18223.53 34.94 52685.18 88888.00 2007-10-28 02:17:54.902 301 18223.52 34.88 52685.15 88888.00 2007-10-28 02:17:55.402 301 18223.36 34.82 52685.09 88888.00 2007-10-28 02:17:55.902 301 18223.34 34.74 52685.02 88888.00 2007-10-28 02:17:56.402 301 18223.36 34.67 52684.94 88888.00 2007-10-28 02:17:56.902 301 18223.13 34.69 52684.84 88888.00 2007-10-28 02:17:57.402 301 18223.10 34.64 52684.79 88888.00 2007-10-28 02:17:57.902 301 18223.12 34.61 52684.95 88888.00 2007-10-28 02:17:58.402 301 18223.19 34.60 52684.97 88888.00 2007-10-28 02:17:58.902 301 18222.87 34.54 52685.01 88888.00 2007-10-28 02:17:59.402 301 18223.09 34.52 52685.08 88888.00 2007-10-28 02:17:59.902 301 18222.87 34.52 52685.10 88888.00 2007-10-28 02:18:00.402 301 18223.01 34.43 52685.21 88888.00 2007-10-28 02:18:00.902 301 18223.01 34.42 52685.24 88888.00 2007-10-28 02:18:01.402 301 18222.86 34.36 52685.13 88888.00 2007-10-28 02:18:01.902 301 18222.80 34.34 52685.03 88888.00 2007-10-28 02:18:02.402 301 18222.74 34.34 52685.08 88888.00 2007-10-28 02:18:02.902 301 18222.74 34.34 52685.09 88888.00 2007-10-28 02:18:03.402 301 18222.70 34.36 52684.92 88888.00 2007-10-28 02:18:03.902 301 18222.43 34.38 52684.89 88888.00 2007-10-28 02:18:04.402 301 18222.64 34.36 52684.88 88888.00 2007-10-28 02:18:04.902 301 18222.75 34.43 52684.90 88888.00 2007-10-28 02:18:05.402 301 18222.71 34.49 52684.83 88888.00 2007-10-28 02:18:05.902 301 18222.78 34.44 52684.81 88888.00 2007-10-28 02:18:06.402 301 18222.65 34.45 52684.91 88888.00 2007-10-28 02:18:06.902 301 18222.60 34.44 52684.97 88888.00 2007-10-28 02:18:07.402 301 18222.53 34.38 52684.92 88888.00 2007-10-28 02:18:07.902 301 18222.57 34.36 52684.96 88888.00 2007-10-28 02:18:08.402 301 18222.70 34.43 52684.98 88888.00 2007-10-28 02:18:08.902 301 18222.63 34.49 52685.08 88888.00 2007-10-28 02:18:09.402 301 18222.55 34.57 52685.09 88888.00 2007-10-28 02:18:09.902 301 18222.45 34.52 52685.02 88888.00 2007-10-28 02:18:10.402 301 18222.46 34.49 52685.10 88888.00 2007-10-28 02:18:10.902 301 18222.51 34.58 52685.08 88888.00 2007-10-28 02:18:11.402 301 18222.44 34.58 52685.08 88888.00 2007-10-28 02:18:11.902 301 18222.38 34.57 52685.12 88888.00 2007-10-28 02:18:12.402 301 18222.27 34.68 52685.04 88888.00 2007-10-28 02:18:12.902 301 18222.39 34.68 52685.00 88888.00 2007-10-28 02:18:13.402 301 18222.32 34.67 52685.19 88888.00 2007-10-28 02:18:13.902 301 18222.26 34.74 52685.29 88888.00 2007-10-28 02:18:14.402 301 18222.27 34.71 52685.23 88888.00 2007-10-28 02:18:14.902 301 18222.34 34.70 52685.26 88888.00 2007-10-28 02:18:15.402 301 18222.20 34.70 52685.25 88888.00 2007-10-28 02:18:15.902 301 18222.23 34.72 52685.23 88888.00 2007-10-28 02:18:16.402 301 18222.24 34.76 52685.23 88888.00 2007-10-28 02:18:16.902 301 18222.09 34.79 52685.21 88888.00 2007-10-28 02:18:17.402 301 18222.15 34.80 52685.19 88888.00 2007-10-28 02:18:17.902 301 18222.12 34.86 52685.29 88888.00 2007-10-28 02:18:18.402 301 18222.16 34.92 52685.24 88888.00 2007-10-28 02:18:18.902 301 18222.04 34.99 52685.19 88888.00 2007-10-28 02:18:19.402 301 18221.96 34.98 52685.27 88888.00 2007-10-28 02:18:19.902 301 18222.01 35.04 52685.23 88888.00 2007-10-28 02:18:20.402 301 18222.14 35.04 52685.15 88888.00 2007-10-28 02:18:20.902 301 18222.20 35.02 52685.12 88888.00 2007-10-28 02:18:21.402 301 18222.20 35.03 52685.15 88888.00 2007-10-28 02:18:21.902 301 18222.17 35.11 52685.13 88888.00 2007-10-28 02:18:22.402 301 18222.11 35.18 52685.13 88888.00 2007-10-28 02:18:22.902 301 18222.07 35.23 52685.07 88888.00 2007-10-28 02:18:23.402 301 18222.04 35.28 52685.01 88888.00 2007-10-28 02:18:23.902 301 18222.03 35.28 52685.10 88888.00 2007-10-28 02:18:24.402 301 18221.96 35.28 52685.09 88888.00 2007-10-28 02:18:24.902 301 18221.95 35.27 52685.14 88888.00 2007-10-28 02:18:25.402 301 18222.04 35.30 52685.14 88888.00 2007-10-28 02:18:25.902 301 18221.95 35.30 52685.20 88888.00 2007-10-28 02:18:26.402 301 18221.92 35.40 52685.16 88888.00 2007-10-28 02:18:26.902 301 18222.14 35.36 52685.15 88888.00 2007-10-28 02:18:27.402 301 18222.00 35.35 52685.16 88888.00 2007-10-28 02:18:27.902 301 18221.79 35.39 52685.03 88888.00 2007-10-28 02:18:28.402 301 18221.99 35.38 52685.04 88888.00 2007-10-28 02:18:28.902 301 18221.82 35.27 52685.11 88888.00 2007-10-28 02:18:29.402 301 18221.91 35.22 52685.08 88888.00 2007-10-28 02:18:29.902 301 18222.00 35.24 52685.09 88888.00 2007-10-28 02:18:30.402 301 18222.05 35.32 52685.14 88888.00 2007-10-28 02:18:30.902 301 18222.17 35.38 52685.12 88888.00 2007-10-28 02:18:31.402 301 18222.16 35.46 52685.21 88888.00 2007-10-28 02:18:31.902 301 18222.14 35.46 52685.34 88888.00 2007-10-28 02:18:32.402 301 18222.46 35.35 52685.33 88888.00 2007-10-28 02:18:32.902 301 18222.60 35.20 52685.22 88888.00 2007-10-28 02:18:33.402 301 18222.74 35.19 52685.26 88888.00 2007-10-28 02:18:33.902 301 18222.75 35.23 52685.23 88888.00 2007-10-28 02:18:34.402 301 18222.69 35.29 52685.20 88888.00 2007-10-28 02:18:34.902 301 18222.60 35.31 52685.12 88888.00 2007-10-28 02:18:35.402 301 18222.77 35.36 52684.95 88888.00 2007-10-28 02:18:35.902 301 18222.75 35.29 52685.03 88888.00 2007-10-28 02:18:36.402 301 18222.68 35.27 52684.99 88888.00 2007-10-28 02:18:36.902 301 18222.85 35.20 52684.95 88888.00 2007-10-28 02:18:37.402 301 18222.82 35.26 52684.95 88888.00 2007-10-28 02:18:37.902 301 18222.74 35.23 52684.98 88888.00 2007-10-28 02:18:38.402 301 18222.70 35.14 52684.97 88888.00 2007-10-28 02:18:38.902 301 18222.85 35.10 52684.94 88888.00 2007-10-28 02:18:39.402 301 18222.81 35.10 52685.01 88888.00 2007-10-28 02:18:39.902 301 18222.61 35.08 52684.90 88888.00 2007-10-28 02:18:40.402 301 18222.64 35.08 52684.72 88888.00 2007-10-28 02:18:40.902 301 18222.54 35.12 52684.73 88888.00 2007-10-28 02:18:41.402 301 18222.46 35.19 52684.76 88888.00 2007-10-28 02:18:41.902 301 18222.54 35.27 52684.83 88888.00 2007-10-28 02:18:42.402 301 18222.50 35.28 52684.78 88888.00 2007-10-28 02:18:42.902 301 18222.36 35.25 52684.86 88888.00 2007-10-28 02:18:43.402 301 18222.16 35.22 52684.85 88888.00 2007-10-28 02:18:43.902 301 18222.11 35.24 52684.86 88888.00 2007-10-28 02:18:44.402 301 18222.17 35.25 52684.84 88888.00 2007-10-28 02:18:44.902 301 18222.27 35.31 52684.79 88888.00 2007-10-28 02:18:45.402 301 18222.47 35.38 52684.78 88888.00 2007-10-28 02:18:45.902 301 18222.50 35.38 52684.85 88888.00 2007-10-28 02:18:46.402 301 18222.59 35.40 52684.86 88888.00 2007-10-28 02:18:46.902 301 18222.59 35.46 52684.92 88888.00 2007-10-28 02:18:47.402 301 18222.44 35.40 52684.89 88888.00 2007-10-28 02:18:47.902 301 18222.57 35.42 52684.86 88888.00 2007-10-28 02:18:48.402 301 18222.79 35.46 52684.88 88888.00 2007-10-28 02:18:48.902 301 18222.72 35.42 52684.76 88888.00 2007-10-28 02:18:49.402 301 18222.66 35.40 52684.76 88888.00 2007-10-28 02:18:49.902 301 18222.56 35.35 52684.88 88888.00 2007-10-28 02:18:50.402 301 18222.53 35.36 52684.88 88888.00 2007-10-28 02:18:50.902 301 18222.68 35.40 52684.89 88888.00 2007-10-28 02:18:51.402 301 18222.70 35.30 52684.96 88888.00 2007-10-28 02:18:51.902 301 18222.66 35.26 52684.92 88888.00 2007-10-28 02:18:52.402 301 18222.60 35.26 52684.92 88888.00 2007-10-28 02:18:52.902 301 18222.59 35.36 52684.84 88888.00 2007-10-28 02:18:53.402 301 18222.70 35.44 52684.88 88888.00 2007-10-28 02:18:53.902 301 18222.86 35.43 52684.89 88888.00 2007-10-28 02:18:54.402 301 18222.59 35.34 52684.85 88888.00 2007-10-28 02:18:54.902 301 18222.51 35.28 52684.90 88888.00 2007-10-28 02:18:55.402 301 18222.44 35.32 52684.90 88888.00 2007-10-28 02:18:55.902 301 18222.46 35.36 52684.72 88888.00 2007-10-28 02:18:56.402 301 18222.46 35.30 52684.72 88888.00 2007-10-28 02:18:56.902 301 18222.48 35.34 52684.74 88888.00 2007-10-28 02:18:57.402 301 18222.48 35.46 52684.84 88888.00 2007-10-28 02:18:57.902 301 18222.57 35.55 52684.79 88888.00 2007-10-28 02:18:58.402 301 18222.63 35.51 52684.68 88888.00 2007-10-28 02:18:58.902 301 18222.54 35.43 52684.69 88888.00 2007-10-28 02:18:59.402 301 18222.46 35.44 52684.72 88888.00 2007-10-28 02:18:59.902 301 18222.45 35.51 52684.73 88888.00 2007-10-28 02:19:00.402 301 18222.51 35.52 52684.73 88888.00 2007-10-28 02:19:00.902 301 18222.37 35.45 52684.68 88888.00 2007-10-28 02:19:01.402 301 18222.44 35.37 52684.77 88888.00 2007-10-28 02:19:01.902 301 18222.44 35.35 52684.91 88888.00 2007-10-28 02:19:02.402 301 18222.40 35.35 52684.92 88888.00 2007-10-28 02:19:02.902 301 18222.43 35.40 52684.87 88888.00 2007-10-28 02:19:03.402 301 18222.40 35.37 52684.85 88888.00 2007-10-28 02:19:03.902 301 18222.47 35.35 52684.87 88888.00 2007-10-28 02:19:04.402 301 18222.36 35.32 52684.97 88888.00 2007-10-28 02:19:04.902 301 18222.26 35.36 52685.08 88888.00 2007-10-28 02:19:05.402 301 18222.34 35.32 52685.02 88888.00 2007-10-28 02:19:05.902 301 18222.44 35.28 52684.83 88888.00 2007-10-28 02:19:06.402 301 18222.37 35.26 52684.66 88888.00 2007-10-28 02:19:06.902 301 18222.20 35.34 52684.72 88888.00 2007-10-28 02:19:07.402 301 18222.40 35.39 52684.78 88888.00 2007-10-28 02:19:07.902 301 18222.50 35.37 52684.68 88888.00 2007-10-28 02:19:08.402 301 18222.53 35.35 52684.64 88888.00 2007-10-28 02:19:08.902 301 18222.47 35.31 52684.57 88888.00 2007-10-28 02:19:09.402 301 18222.39 35.32 52684.61 88888.00 2007-10-28 02:19:09.902 301 18222.35 35.28 52684.56 88888.00 2007-10-28 02:19:10.402 301 18222.22 35.34 52684.50 88888.00 2007-10-28 02:19:10.902 301 18222.07 35.33 52684.53 88888.00 2007-10-28 02:19:11.402 301 18222.12 35.31 52684.50 88888.00 2007-10-28 02:19:11.902 301 18222.27 35.33 52684.49 88888.00 2007-10-28 02:19:12.402 301 18222.21 35.35 52684.56 88888.00 2007-10-28 02:19:12.902 301 18222.24 35.36 52684.66 88888.00 2007-10-28 02:19:13.402 301 18222.16 35.35 52684.63 88888.00 2007-10-28 02:19:13.902 301 18222.16 35.36 52684.60 88888.00 2007-10-28 02:19:14.402 301 18222.35 35.34 52684.61 88888.00 2007-10-28 02:19:14.902 301 18222.34 35.30 52684.46 88888.00 2007-10-28 02:19:15.402 301 18222.22 35.38 52684.42 88888.00 2007-10-28 02:19:15.902 301 18222.47 35.38 52684.40 88888.00 2007-10-28 02:19:16.402 301 18222.57 35.36 52684.39 88888.00 2007-10-28 02:19:16.902 301 18222.47 35.26 52684.38 88888.00 2007-10-28 02:19:17.402 301 18222.45 35.19 52684.46 88888.00 2007-10-28 02:19:17.902 301 18222.75 35.16 52684.54 88888.00 2007-10-28 02:19:18.402 301 18222.51 35.18 52684.57 88888.00 2007-10-28 02:19:18.902 301 18222.32 35.21 52684.55 88888.00 2007-10-28 02:19:19.402 301 18222.26 35.25 52684.53 88888.00 2007-10-28 02:19:19.902 301 18222.46 35.30 52684.42 88888.00 2007-10-28 02:19:20.402 301 18222.61 35.28 52684.37 88888.00 2007-10-28 02:19:20.902 301 18222.61 35.26 52684.41 88888.00 2007-10-28 02:19:21.402 301 18222.39 35.32 52684.52 88888.00 2007-10-28 02:19:21.902 301 18222.47 35.29 52684.72 88888.00 2007-10-28 02:19:22.402 301 18222.56 35.28 52684.88 88888.00 2007-10-28 02:19:22.902 301 18222.54 35.22 52684.96 88888.00 2007-10-28 02:19:23.402 301 18222.58 35.21 52684.97 88888.00 2007-10-28 02:19:23.902 301 18222.54 35.09 52684.92 88888.00 2007-10-28 02:19:24.402 301 18222.59 35.09 52684.96 88888.00 2007-10-28 02:19:24.902 301 18222.48 35.11 52684.91 88888.00 2007-10-28 02:19:25.402 301 18222.50 34.98 52684.76 88888.00 2007-10-28 02:19:25.902 301 18222.58 34.95 52684.74 88888.00 2007-10-28 02:19:26.402 301 18222.61 34.93 52684.78 88888.00 2007-10-28 02:19:26.902 301 18222.60 34.94 52684.72 88888.00 2007-10-28 02:19:27.402 301 18222.61 34.85 52684.68 88888.00 2007-10-28 02:19:27.902 301 18222.60 34.84 52684.71 88888.00 2007-10-28 02:19:28.402 301 18222.43 34.89 52684.77 88888.00 2007-10-28 02:19:28.902 301 18222.50 34.84 52684.76 88888.00 2007-10-28 02:19:29.402 301 18222.56 34.81 52684.80 88888.00 2007-10-28 02:19:29.902 301 18222.51 34.76 52684.77 88888.00 2007-10-28 02:19:30.402 301 18222.25 34.77 52684.73 88888.00 2007-10-28 02:19:30.902 301 18222.09 34.80 52684.60 88888.00 2007-10-28 02:19:31.402 301 18222.36 34.81 52684.57 88888.00 2007-10-28 02:19:31.902 301 18222.63 34.75 52684.63 88888.00 2007-10-28 02:19:32.402 301 18222.78 34.63 52684.71 88888.00 2007-10-28 02:19:32.902 301 18222.58 34.54 52684.78 88888.00 2007-10-28 02:19:33.402 301 18222.53 34.52 52684.68 88888.00 2007-10-28 02:19:33.902 301 18222.53 34.58 52684.66 88888.00 2007-10-28 02:19:34.402 301 18222.55 34.62 52684.73 88888.00 2007-10-28 02:19:34.902 301 18222.66 34.68 52684.76 88888.00 2007-10-28 02:19:35.402 301 18222.60 34.66 52684.73 88888.00 2007-10-28 02:19:35.902 301 18222.58 34.53 52684.73 88888.00 2007-10-28 02:19:36.402 301 18222.81 34.44 52684.73 88888.00 2007-10-28 02:19:36.902 301 18222.88 34.43 52684.74 88888.00 2007-10-28 02:19:37.402 301 18222.88 34.46 52684.71 88888.00 2007-10-28 02:19:37.902 301 18222.67 34.56 52684.77 88888.00 2007-10-28 02:19:38.402 301 18222.46 34.55 52684.66 88888.00 2007-10-28 02:19:38.902 301 18222.43 34.53 52684.64 88888.00 2007-10-28 02:19:39.402 301 18222.54 34.51 52684.77 88888.00 2007-10-28 02:19:39.902 301 18222.61 34.54 52684.84 88888.00 2007-10-28 02:19:40.402 301 18222.50 34.52 52684.76 88888.00 2007-10-28 02:19:40.902 301 18222.53 34.53 52684.75 88888.00 2007-10-28 02:19:41.402 301 18222.51 34.52 52684.80 88888.00 2007-10-28 02:19:41.902 301 18222.54 34.52 52684.79 88888.00 2007-10-28 02:19:42.402 301 18222.74 34.54 52684.78 88888.00 2007-10-28 02:19:42.902 301 18222.64 34.55 52684.75 88888.00 2007-10-28 02:19:43.402 301 18222.42 34.54 52684.75 88888.00 2007-10-28 02:19:43.902 301 18222.32 34.53 52684.84 88888.00 2007-10-28 02:19:44.402 301 18222.49 34.59 52684.72 88888.00 2007-10-28 02:19:44.902 301 18222.43 34.68 52684.64 88888.00 2007-10-28 02:19:45.402 301 18222.34 34.61 52684.65 88888.00 2007-10-28 02:19:45.902 301 18222.36 34.52 52684.67 88888.00 2007-10-28 02:19:46.402 301 18222.29 34.55 52684.75 88888.00 2007-10-28 02:19:46.902 301 18222.18 34.57 52684.77 88888.00 2007-10-28 02:19:47.402 301 18222.27 34.57 52684.77 88888.00 2007-10-28 02:19:47.902 301 18222.44 34.63 52684.77 88888.00 2007-10-28 02:19:48.402 301 18222.32 34.71 52684.80 88888.00 2007-10-28 02:19:48.902 301 18222.07 34.77 52684.76 88888.00 2007-10-28 02:19:49.402 301 18222.01 34.79 52684.87 88888.00 2007-10-28 02:19:49.902 301 18222.07 34.68 52684.74 88888.00 2007-10-28 02:19:50.402 301 18222.05 34.70 52684.68 88888.00 2007-10-28 02:19:50.902 301 18222.01 34.77 52684.69 88888.00 2007-10-28 02:19:51.402 301 18222.14 34.80 52684.89 88888.00 2007-10-28 02:19:51.902 301 18222.16 34.78 52684.95 88888.00 2007-10-28 02:19:52.402 301 18222.00 34.74 52684.89 88888.00 2007-10-28 02:19:52.902 301 18221.89 34.74 52684.91 88888.00 2007-10-28 02:19:53.402 301 18221.82 34.75 52685.06 88888.00 2007-10-28 02:19:53.902 301 18221.80 34.73 52685.08 88888.00 2007-10-28 02:19:54.402 301 18221.87 34.74 52685.07 88888.00 2007-10-28 02:19:54.902 301 18221.89 34.76 52685.03 88888.00 2007-10-28 02:19:55.402 301 18221.90 34.87 52685.01 88888.00 2007-10-28 02:19:55.902 301 18221.90 34.96 52684.91 88888.00 2007-10-28 02:19:56.402 301 18221.90 35.00 52684.89 88888.00 2007-10-28 02:19:56.902 301 18221.90 34.95 52684.94 88888.00 2007-10-28 02:19:57.402 301 18221.84 34.99 52684.92 88888.00 2007-10-28 02:19:57.902 301 18221.64 34.97 52684.81 88888.00 2007-10-28 02:19:58.402 301 18221.64 35.03 52684.79 88888.00 2007-10-28 02:19:58.902 301 18221.77 35.07 52684.88 88888.00 2007-10-28 02:19:59.402 301 18221.78 35.03 52684.87 88888.00 2007-10-28 02:19:59.902 301 18221.69 35.03 52684.90 88888.00 2007-10-28 02:20:00.402 301 18221.55 35.01 52684.95 88888.00 2007-10-28 02:20:00.902 301 18221.58 35.01 52685.06 88888.00 2007-10-28 02:20:01.402 301 18221.66 34.97 52685.08 88888.00 2007-10-28 02:20:01.902 301 18221.57 34.97 52685.00 88888.00 2007-10-28 02:20:02.402 301 18221.52 35.02 52684.99 88888.00 2007-10-28 02:20:02.902 301 18221.56 35.07 52684.94 88888.00 2007-10-28 02:20:03.402 301 18221.50 35.04 52684.94 88888.00 2007-10-28 02:20:03.902 301 18221.44 35.01 52685.02 88888.00 2007-10-28 02:20:04.402 301 18221.51 35.02 52685.03 88888.00 2007-10-28 02:20:04.902 301 18221.47 35.06 52685.02 88888.00 2007-10-28 02:20:05.402 301 18221.49 35.06 52685.03 88888.00 2007-10-28 02:20:05.902 301 18221.57 34.96 52685.02 88888.00 2007-10-28 02:20:06.402 301 18221.46 34.96 52685.03 88888.00 2007-10-28 02:20:06.902 301 18221.53 35.00 52684.91 88888.00 2007-10-28 02:20:07.402 301 18221.57 35.01 52684.86 88888.00 2007-10-28 02:20:07.902 301 18221.55 35.04 52684.87 88888.00 2007-10-28 02:20:08.402 301 18221.48 35.04 52684.85 88888.00 2007-10-28 02:20:08.902 301 18221.50 35.08 52684.91 88888.00 2007-10-28 02:20:09.402 301 18221.31 35.16 52684.96 88888.00 2007-10-28 02:20:09.902 301 18221.29 35.10 52685.01 88888.00 2007-10-28 02:20:10.402 301 18221.36 35.18 52685.00 88888.00 2007-10-28 02:20:10.902 301 18221.37 35.06 52684.92 88888.00 2007-10-28 02:20:11.402 301 18221.27 34.91 52684.96 88888.00 2007-10-28 02:20:11.902 301 18221.29 34.86 52685.00 88888.00 2007-10-28 02:20:12.402 301 18221.41 34.92 52684.83 88888.00 2007-10-28 02:20:12.902 301 18221.37 34.94 52684.84 88888.00 2007-10-28 02:20:13.402 301 18221.38 34.94 52684.85 88888.00 2007-10-28 02:20:13.902 301 18221.45 34.92 52684.97 88888.00 2007-10-28 02:20:14.402 301 18221.44 34.93 52684.96 88888.00 2007-10-28 02:20:14.902 301 18221.52 34.98 52684.95 88888.00 2007-10-28 02:20:15.402 301 18221.35 35.07 52684.96 88888.00 2007-10-28 02:20:15.902 301 18221.39 35.07 52684.92 88888.00 2007-10-28 02:20:16.402 301 18221.47 35.06 52684.89 88888.00 2007-10-28 02:20:16.902 301 18221.35 35.06 52684.86 88888.00 2007-10-28 02:20:17.402 301 18221.31 35.12 52684.81 88888.00 2007-10-28 02:20:17.902 301 18221.46 35.11 52684.77 88888.00 2007-10-28 02:20:18.402 301 18221.48 35.09 52684.75 88888.00 2007-10-28 02:20:18.902 301 18221.48 35.06 52684.76 88888.00 2007-10-28 02:20:19.402 301 18221.42 35.07 52684.85 88888.00 2007-10-28 02:20:19.902 301 18221.38 34.96 52684.94 88888.00 2007-10-28 02:20:20.402 301 18221.38 34.93 52684.92 88888.00 2007-10-28 02:20:20.902 301 18221.33 35.01 52684.86 88888.00 2007-10-28 02:20:21.402 301 18221.28 35.00 52684.89 88888.00 2007-10-28 02:20:21.902 301 18221.29 34.98 52684.91 88888.00 2007-10-28 02:20:22.402 301 18221.24 35.01 52684.83 88888.00 2007-10-28 02:20:22.902 301 18221.18 35.08 52684.85 88888.00 2007-10-28 02:20:23.402 301 18221.23 35.08 52684.78 88888.00 2007-10-28 02:20:23.902 301 18221.25 35.08 52684.76 88888.00 2007-10-28 02:20:24.402 301 18221.22 35.06 52684.75 88888.00 2007-10-28 02:20:24.902 301 18221.20 35.20 52684.79 88888.00 2007-10-28 02:20:25.402 301 18221.25 35.19 52684.87 88888.00 2007-10-28 02:20:25.902 301 18221.37 35.16 52684.94 88888.00 2007-10-28 02:20:26.402 301 18221.33 35.22 52684.88 88888.00 2007-10-28 02:20:26.902 301 18221.37 35.20 52684.79 88888.00 2007-10-28 02:20:27.402 301 18221.28 35.09 52684.77 88888.00 2007-10-28 02:20:27.902 301 18221.28 35.05 52684.88 88888.00 2007-10-28 02:20:28.402 301 18221.22 35.06 52684.80 88888.00 2007-10-28 02:20:28.902 301 18221.37 35.04 52684.79 88888.00 2007-10-28 02:20:29.402 301 18221.55 35.11 52684.87 88888.00 2007-10-28 02:20:29.902 301 18221.46 35.13 52684.85 88888.00 2007-10-28 02:20:30.402 301 18221.29 35.13 52684.85 88888.00 2007-10-28 02:20:30.902 301 18221.30 35.20 52684.86 88888.00 2007-10-28 02:20:31.402 301 18221.35 35.14 52684.78 88888.00 2007-10-28 02:20:31.902 301 18221.44 35.15 52684.75 88888.00 2007-10-28 02:20:32.402 301 18221.36 35.14 52684.76 88888.00 2007-10-28 02:20:32.902 301 18221.38 35.24 52684.74 88888.00 2007-10-28 02:20:33.402 301 18221.29 35.21 52684.73 88888.00 2007-10-28 02:20:33.902 301 18221.25 35.28 52684.86 88888.00 2007-10-28 02:20:34.402 301 18221.27 35.32 52684.92 88888.00 2007-10-28 02:20:34.902 301 18221.17 35.33 52684.80 88888.00 2007-10-28 02:20:35.402 301 18221.31 35.36 52684.79 88888.00 2007-10-28 02:20:35.902 301 18221.50 35.29 52684.86 88888.00 2007-10-28 02:20:36.402 301 18221.56 35.33 52684.94 88888.00 2007-10-28 02:20:36.902 301 18221.38 35.35 52684.99 88888.00 2007-10-28 02:20:37.402 301 18221.38 35.37 52685.02 88888.00 2007-10-28 02:20:37.902 301 18221.39 35.45 52684.98 88888.00 2007-10-28 02:20:38.402 301 18221.47 35.34 52684.98 88888.00 2007-10-28 02:20:38.902 301 18221.50 35.30 52684.97 88888.00 2007-10-28 02:20:39.402 301 18221.34 35.36 52684.95 88888.00 2007-10-28 02:20:39.902 301 18221.29 35.37 52685.03 88888.00 2007-10-28 02:20:40.402 301 18221.35 35.37 52685.11 88888.00 2007-10-28 02:20:40.902 301 18221.46 35.36 52684.92 88888.00 2007-10-28 02:20:41.402 301 18221.41 35.32 52684.79 88888.00 2007-10-28 02:20:41.902 301 18221.36 35.32 52684.85 88888.00 2007-10-28 02:20:42.402 301 18221.35 35.35 52684.77 88888.00 2007-10-28 02:20:42.902 301 18221.33 35.34 52684.80 88888.00 2007-10-28 02:20:43.402 301 18221.35 35.42 52684.79 88888.00 2007-10-28 02:20:43.902 301 18221.39 35.43 52684.88 88888.00 2007-10-28 02:20:44.402 301 18221.38 35.46 52684.99 88888.00 2007-10-28 02:20:44.902 301 18221.38 35.48 52685.04 88888.00 2007-10-28 02:20:45.402 301 18221.42 35.45 52685.01 88888.00 2007-10-28 02:20:45.902 301 18221.45 35.38 52684.87 88888.00 2007-10-28 02:20:46.402 301 18221.41 35.32 52684.83 88888.00 2007-10-28 02:20:46.902 301 18221.51 35.37 52684.80 88888.00 2007-10-28 02:20:47.402 301 18221.55 35.42 52684.84 88888.00 2007-10-28 02:20:47.902 301 18221.49 35.38 52684.79 88888.00 2007-10-28 02:20:48.402 301 18221.42 35.33 52684.78 88888.00 2007-10-28 02:20:48.902 301 18221.47 35.39 52684.84 88888.00 2007-10-28 02:20:49.402 301 18221.45 35.48 52684.83 88888.00 2007-10-28 02:20:49.902 301 18221.44 35.52 52684.79 88888.00 2007-10-28 02:20:50.402 301 18221.42 35.51 52684.79 88888.00 2007-10-28 02:20:50.902 301 18221.51 35.47 52684.88 88888.00 2007-10-28 02:20:51.402 301 18221.80 35.43 52684.89 88888.00 2007-10-28 02:20:51.902 301 18221.67 35.45 52684.96 88888.00 2007-10-28 02:20:52.402 301 18221.29 35.40 52684.97 88888.00 2007-10-28 02:20:52.902 301 18221.35 35.34 52685.00 88888.00 2007-10-28 02:20:53.402 301 18221.45 35.29 52684.94 88888.00 2007-10-28 02:20:53.902 301 18221.61 35.36 52684.87 88888.00 2007-10-28 02:20:54.402 301 18221.64 35.51 52684.92 88888.00 2007-10-28 02:20:54.902 301 18221.66 35.55 52684.92 88888.00 2007-10-28 02:20:55.402 301 18221.55 35.47 52684.97 88888.00 2007-10-28 02:20:55.902 301 18221.36 35.46 52684.91 88888.00 2007-10-28 02:20:56.402 301 18221.38 35.56 52684.85 88888.00 2007-10-28 02:20:56.902 301 18221.56 35.58 52684.84 88888.00 2007-10-28 02:20:57.402 301 18221.51 35.62 52684.88 88888.00 2007-10-28 02:20:57.902 301 18221.53 35.58 52684.75 88888.00 2007-10-28 02:20:58.402 301 18221.67 35.58 52684.67 88888.00 2007-10-28 02:20:58.902 301 18221.60 35.59 52684.83 88888.00 2007-10-28 02:20:59.402 301 18221.60 35.51 52684.80 88888.00 2007-10-28 02:20:59.902 301 18221.66 35.44 52684.85 88888.00 2007-10-28 02:21:00.402 301 18221.72 35.52 52684.89 88888.00 2007-10-28 02:21:00.902 301 18221.69 35.59 52684.95 88888.00 2007-10-28 02:21:01.402 301 18221.63 35.58 52684.86 88888.00 2007-10-28 02:21:01.902 301 18221.61 35.54 52684.74 88888.00 2007-10-28 02:21:02.402 301 18221.53 35.59 52684.66 88888.00 2007-10-28 02:21:02.902 301 18221.63 35.70 52684.54 88888.00 2007-10-28 02:21:03.402 301 18221.67 35.73 52684.54 88888.00 2007-10-28 02:21:03.902 301 18221.64 35.73 52684.66 88888.00 2007-10-28 02:21:04.402 301 18221.58 35.67 52684.58 88888.00 2007-10-28 02:21:04.902 301 18221.70 35.71 52684.65 88888.00 2007-10-28 02:21:05.402 301 18221.81 35.73 52684.66 88888.00 2007-10-28 02:21:05.902 301 18221.84 35.72 52684.64 88888.00 2007-10-28 02:21:06.402 301 18221.81 35.79 52684.63 88888.00 2007-10-28 02:21:06.902 301 18221.83 35.77 52684.68 88888.00 2007-10-28 02:21:07.402 301 18221.90 35.70 52684.73 88888.00 2007-10-28 02:21:07.902 301 18221.89 35.81 52684.66 88888.00 2007-10-28 02:21:08.402 301 18221.78 35.95 52684.76 88888.00 2007-10-28 02:21:08.902 301 18221.69 35.96 52684.66 88888.00 2007-10-28 02:21:09.402 301 18221.74 35.85 52684.71 88888.00 2007-10-28 02:21:09.902 301 18221.82 35.86 52684.67 88888.00 2007-10-28 02:21:10.402 301 18221.93 35.93 52684.64 88888.00 2007-10-28 02:21:10.902 301 18221.89 35.88 52684.65 88888.00 2007-10-28 02:21:11.402 301 18221.87 35.92 52684.66 88888.00 2007-10-28 02:21:11.902 301 18221.85 35.94 52684.68 88888.00 2007-10-28 02:21:12.402 301 18222.09 35.85 52684.57 88888.00 2007-10-28 02:21:12.902 301 18222.03 35.76 52684.55 88888.00 2007-10-28 02:21:13.402 301 18221.91 35.72 52684.55 88888.00 2007-10-28 02:21:13.902 301 18221.89 35.79 52684.61 88888.00 2007-10-28 02:21:14.402 301 18221.91 35.92 52684.57 88888.00 2007-10-28 02:21:14.902 301 18221.90 35.97 52684.71 88888.00 2007-10-28 02:21:15.402 301 18221.94 36.00 52684.72 88888.00 2007-10-28 02:21:15.902 301 18222.06 36.04 52684.62 88888.00 2007-10-28 02:21:16.402 301 18222.06 36.02 52684.52 88888.00 2007-10-28 02:21:16.902 301 18221.98 36.03 52684.57 88888.00 2007-10-28 02:21:17.402 301 18221.94 35.99 52684.58 88888.00 2007-10-28 02:21:17.902 301 18222.01 36.00 52684.61 88888.00 2007-10-28 02:21:18.402 301 18222.09 35.98 52684.62 88888.00 2007-10-28 02:21:18.902 301 18221.91 35.97 52684.60 88888.00 2007-10-28 02:21:19.402 301 18221.85 36.00 52684.60 88888.00 2007-10-28 02:21:19.902 301 18221.83 35.98 52684.58 88888.00 2007-10-28 02:21:20.402 301 18221.79 35.98 52684.65 88888.00 2007-10-28 02:21:20.902 301 18221.78 35.98 52684.61 88888.00 2007-10-28 02:21:21.402 301 18221.79 35.88 52684.67 88888.00 2007-10-28 02:21:21.902 301 18221.77 35.82 52684.72 88888.00 2007-10-28 02:21:22.402 301 18221.70 35.77 52684.74 88888.00 2007-10-28 02:21:22.902 301 18221.94 35.66 52684.68 88888.00 2007-10-28 02:21:23.402 301 18221.89 35.65 52684.74 88888.00 2007-10-28 02:21:23.902 301 18221.81 35.59 52684.72 88888.00 2007-10-28 02:21:24.402 301 18221.81 35.59 52684.60 88888.00 2007-10-28 02:21:24.902 301 18221.87 35.59 52684.66 88888.00 2007-10-28 02:21:25.402 301 18221.93 35.54 52684.63 88888.00 2007-10-28 02:21:25.902 301 18221.95 35.55 52684.61 88888.00 2007-10-28 02:21:26.402 301 18221.90 35.56 52684.57 88888.00 2007-10-28 02:21:26.902 301 18221.81 35.59 52684.52 88888.00 2007-10-28 02:21:27.402 301 18221.75 35.65 52684.52 88888.00 2007-10-28 02:21:27.902 301 18221.91 35.66 52684.56 88888.00 2007-10-28 02:21:28.402 301 18221.94 35.64 52684.67 88888.00 2007-10-28 02:21:28.902 301 18221.98 35.62 52684.55 88888.00 2007-10-28 02:21:29.402 301 18221.94 35.58 52684.52 88888.00 2007-10-28 02:21:29.902 301 18222.02 35.61 52684.51 88888.00 2007-10-28 02:21:30.402 301 18221.98 35.64 52684.55 88888.00 2007-10-28 02:21:30.902 301 18221.89 35.60 52684.53 88888.00 2007-10-28 02:21:31.402 301 18221.89 35.56 52684.69 88888.00 2007-10-28 02:21:31.902 301 18221.98 35.57 52684.78 88888.00 2007-10-28 02:21:32.402 301 18221.94 35.59 52684.71 88888.00 2007-10-28 02:21:32.902 301 18221.94 35.59 52684.57 88888.00 2007-10-28 02:21:33.402 301 18221.99 35.57 52684.56 88888.00 2007-10-28 02:21:33.902 301 18222.07 35.49 52684.56 88888.00 2007-10-28 02:21:34.402 301 18222.05 35.56 52684.60 88888.00 2007-10-28 02:21:34.902 301 18222.02 35.59 52684.48 88888.00 2007-10-28 02:21:35.402 301 18222.00 35.63 52684.49 88888.00 2007-10-28 02:21:35.902 301 18222.00 35.52 52684.50 88888.00 2007-10-28 02:21:36.402 301 18222.07 35.43 52684.45 88888.00 2007-10-28 02:21:36.902 301 18222.07 35.41 52684.40 88888.00 2007-10-28 02:21:37.402 301 18221.93 35.46 52684.42 88888.00 2007-10-28 02:21:37.902 301 18222.06 35.56 52684.44 88888.00 2007-10-28 02:21:38.402 301 18221.90 35.53 52684.41 88888.00 2007-10-28 02:21:38.902 301 18221.89 35.39 52684.42 88888.00 2007-10-28 02:21:39.402 301 18222.02 35.41 52684.49 88888.00 2007-10-28 02:21:39.902 301 18222.00 35.43 52684.49 88888.00 2007-10-28 02:21:40.402 301 18222.06 35.38 52684.42 88888.00 2007-10-28 02:21:40.902 301 18222.14 35.31 52684.39 88888.00 2007-10-28 02:21:41.402 301 18222.12 35.33 52684.45 88888.00 2007-10-28 02:21:41.902 301 18221.99 35.35 52684.32 88888.00 2007-10-28 02:21:42.402 301 18222.18 35.40 52684.38 88888.00 2007-10-28 02:21:42.902 301 18222.22 35.47 52684.57 88888.00 2007-10-28 02:21:43.402 301 18222.17 35.45 52684.65 88888.00 2007-10-28 02:21:43.902 301 18222.05 35.37 52684.57 88888.00 2007-10-28 02:21:44.402 301 18222.02 35.40 52684.54 88888.00 2007-10-28 02:21:44.902 301 18222.16 35.37 52684.58 88888.00 2007-10-28 02:21:45.402 301 18222.27 35.30 52684.61 88888.00 2007-10-28 02:21:45.902 301 18222.16 35.22 52684.55 88888.00 2007-10-28 02:21:46.402 301 18222.16 35.18 52684.57 88888.00 2007-10-28 02:21:46.902 301 18222.23 35.18 52684.62 88888.00 2007-10-28 02:21:47.402 301 18222.15 35.10 52684.64 88888.00 2007-10-28 02:21:47.902 301 18222.35 35.18 52684.58 88888.00 2007-10-28 02:21:48.402 301 18222.40 35.25 52684.56 88888.00 2007-10-28 02:21:48.902 301 18222.33 35.28 52684.63 88888.00 2007-10-28 02:21:49.402 301 18222.26 35.34 52684.57 88888.00 2007-10-28 02:21:49.902 301 18222.23 35.38 52684.58 88888.00 2007-10-28 02:21:50.402 301 18222.28 35.30 52684.63 88888.00 2007-10-28 02:21:50.902 301 18222.26 35.25 52684.79 88888.00 2007-10-28 02:21:51.402 301 18222.18 35.25 52684.76 88888.00 2007-10-28 02:21:51.902 301 18222.26 35.23 52684.78 88888.00 2007-10-28 02:21:52.402 301 18222.33 35.26 52684.75 88888.00 2007-10-28 02:21:52.902 301 18222.14 35.30 52684.88 88888.00 2007-10-28 02:21:53.402 301 18222.04 35.23 52685.00 88888.00 2007-10-28 02:21:53.902 301 18222.12 35.18 52684.84 88888.00 2007-10-28 02:21:54.402 301 18222.28 35.26 52684.83 88888.00 2007-10-28 02:21:54.902 301 18222.25 35.27 52684.92 88888.00 2007-10-28 02:21:55.402 301 18222.17 35.25 52684.96 88888.00 2007-10-28 02:21:55.902 301 18222.02 35.20 52684.98 88888.00 2007-10-28 02:21:56.402 301 18222.14 35.24 52685.06 88888.00 2007-10-28 02:21:56.902 301 18222.23 35.27 52685.06 88888.00 2007-10-28 02:21:57.402 301 18222.25 35.27 52685.01 88888.00 2007-10-28 02:21:57.902 301 18222.15 35.31 52685.02 88888.00 2007-10-28 02:21:58.402 301 18222.09 35.25 52684.99 88888.00 2007-10-28 02:21:58.902 301 18222.13 35.22 52684.99 88888.00 2007-10-28 02:21:59.402 301 18222.04 35.23 52685.02 88888.00 2007-10-28 02:21:59.902 301 18221.96 35.14 52685.13 88888.00 2007-10-28 02:22:00.402 301 18221.85 35.21 52685.15 88888.00 2007-10-28 02:22:00.902 301 18221.78 35.31 52685.25 88888.00 2007-10-28 02:22:01.402 301 18221.77 35.35 52685.33 88888.00 2007-10-28 02:22:01.902 301 18221.75 35.39 52685.33 88888.00 2007-10-28 02:22:02.402 301 18221.78 35.27 52685.22 88888.00 2007-10-28 02:22:02.902 301 18221.75 35.29 52685.21 88888.00 2007-10-28 02:22:03.402 301 18221.71 35.34 52685.11 88888.00 2007-10-28 02:22:03.902 301 18221.72 35.34 52685.13 88888.00 2007-10-28 02:22:04.402 301 18221.84 35.37 52685.19 88888.00 2007-10-28 02:22:04.902 301 18221.85 35.38 52685.24 88888.00 2007-10-28 02:22:05.402 301 18221.78 35.34 52685.22 88888.00 2007-10-28 02:22:05.902 301 18221.72 35.24 52685.20 88888.00 2007-10-28 02:22:06.402 301 18221.61 35.21 52685.21 88888.00 2007-10-28 02:22:06.902 301 18221.71 35.30 52685.19 88888.00 2007-10-28 02:22:07.402 301 18221.72 35.37 52685.14 88888.00 2007-10-28 02:22:07.902 301 18221.61 35.37 52685.19 88888.00 2007-10-28 02:22:08.402 301 18221.62 35.32 52685.16 88888.00 2007-10-28 02:22:08.902 301 18221.88 35.32 52685.06 88888.00 2007-10-28 02:22:09.402 301 18221.94 35.31 52685.01 88888.00 2007-10-28 02:22:09.902 301 18221.81 35.30 52685.01 88888.00 2007-10-28 02:22:10.402 301 18221.57 35.29 52685.09 88888.00 2007-10-28 02:22:10.902 301 18221.55 35.31 52685.19 88888.00 2007-10-28 02:22:11.402 301 18221.55 35.33 52685.19 88888.00 2007-10-28 02:22:11.902 301 18221.52 35.34 52685.06 88888.00 2007-10-28 02:22:12.402 301 18221.59 35.25 52685.15 88888.00 2007-10-28 02:22:12.902 301 18221.51 35.31 52685.23 88888.00 2007-10-28 02:22:13.402 301 18221.47 35.30 52685.19 88888.00 2007-10-28 02:22:13.902 301 18221.49 35.31 52685.25 88888.00 2007-10-28 02:22:14.402 301 18221.47 35.29 52685.20 88888.00 2007-10-28 02:22:14.902 301 18221.34 35.28 52685.27 88888.00 2007-10-28 02:22:15.402 301 18221.28 35.34 52685.36 88888.00 2007-10-28 02:22:15.902 301 18221.36 35.32 52685.37 88888.00 2007-10-28 02:22:16.402 301 18221.35 35.33 52685.27 88888.00 2007-10-28 02:22:16.902 301 18221.33 35.38 52685.26 88888.00 2007-10-28 02:22:17.402 301 18221.27 35.36 52685.37 88888.00 2007-10-28 02:22:17.902 301 18221.31 35.38 52685.32 88888.00 2007-10-28 02:22:18.402 301 18221.42 35.36 52685.24 88888.00 2007-10-28 02:22:18.902 301 18221.44 35.30 52685.06 88888.00 2007-10-28 02:22:19.402 301 18221.38 35.32 52685.03 88888.00 2007-10-28 02:22:19.902 301 18221.37 35.31 52685.04 88888.00 2007-10-28 02:22:20.402 301 18221.34 35.30 52685.10 88888.00 2007-10-28 02:22:20.902 301 18221.26 35.26 52685.14 88888.00 2007-10-28 02:22:21.402 301 18221.40 35.40 52685.02 88888.00 2007-10-28 02:22:21.902 301 18221.35 35.40 52684.98 88888.00 2007-10-28 02:22:22.402 301 18221.26 35.34 52684.99 88888.00 2007-10-28 02:22:22.902 301 18221.26 35.35 52684.98 88888.00 2007-10-28 02:22:23.402 301 18221.29 35.27 52685.00 88888.00 2007-10-28 02:22:23.902 301 18221.17 35.28 52685.06 88888.00 2007-10-28 02:22:24.402 301 18221.23 35.27 52684.92 88888.00 2007-10-28 02:22:24.902 301 18221.29 35.29 52684.89 88888.00 2007-10-28 02:22:25.402 301 18221.38 35.29 52684.94 88888.00 2007-10-28 02:22:25.902 301 18221.34 35.25 52684.81 88888.00 2007-10-28 02:22:26.402 301 18221.20 35.33 52684.69 88888.00 2007-10-28 02:22:26.902 301 18221.28 35.34 52684.84 88888.00 2007-10-28 02:22:27.402 301 18221.46 35.24 52684.91 88888.00 2007-10-28 02:22:27.902 301 18221.53 35.21 52684.75 88888.00 2007-10-28 02:22:28.402 301 18221.24 35.25 52684.67 88888.00 2007-10-28 02:22:28.902 301 18221.28 35.27 52684.72 88888.00 2007-10-28 02:22:29.402 301 18221.35 35.24 52684.73 88888.00 2007-10-28 02:22:29.902 301 18221.39 35.13 52684.64 88888.00 2007-10-28 02:22:30.402 301 18221.22 35.18 52684.74 88888.00 2007-10-28 02:22:30.902 301 18221.22 35.25 52684.72 88888.00 2007-10-28 02:22:31.402 301 18221.27 35.21 52684.65 88888.00 2007-10-28 02:22:31.902 301 18221.37 35.18 52684.60 88888.00 2007-10-28 02:22:32.402 301 18221.31 35.12 52684.67 88888.00 2007-10-28 02:22:32.902 301 18221.37 35.18 52684.66 88888.00 2007-10-28 02:22:33.402 301 18221.59 35.19 52684.60 88888.00 2007-10-28 02:22:33.902 301 18221.53 35.16 52684.46 88888.00 2007-10-28 02:22:34.402 301 18221.36 35.11 52684.40 88888.00 2007-10-28 02:22:34.902 301 18221.37 35.09 52684.53 88888.00 2007-10-28 02:22:35.402 301 18221.30 35.10 52684.54 88888.00 2007-10-28 02:22:35.902 301 18221.45 35.04 52684.58 88888.00 2007-10-28 02:22:36.399 301 18221.44 35.00 52684.53 88888.00 2007-10-28 02:22:36.909 301 18221.45 35.02 52684.50 88888.00 2007-10-28 02:22:37.409 301 18221.41 35.01 52684.49 88888.00 2007-10-28 02:22:37.909 301 18221.37 35.08 52684.38 88888.00 2007-10-28 02:22:38.409 301 18221.28 35.10 52684.53 88888.00 2007-10-28 02:22:38.909 301 18221.36 35.14 52684.55 88888.00 2007-10-28 02:22:39.409 301 18221.35 35.18 52684.41 88888.00 2007-10-28 02:22:39.909 301 18221.33 35.18 52684.26 88888.00 2007-10-28 02:22:40.409 301 18221.34 35.12 52684.31 88888.00 2007-10-28 02:22:40.909 301 18221.37 35.11 52684.26 88888.00 2007-10-28 02:22:41.409 301 18221.24 35.10 52684.29 88888.00 2007-10-28 02:22:41.909 301 18221.27 35.09 52684.43 88888.00 2007-10-28 02:22:42.409 301 18221.23 35.06 52684.48 88888.00 2007-10-28 02:22:42.909 301 18221.26 35.09 52684.52 88888.00 2007-10-28 02:22:43.409 301 18221.19 35.04 52684.57 88888.00 2007-10-28 02:22:43.909 301 18221.20 35.09 52684.44 88888.00 2007-10-28 02:22:44.409 301 18221.24 35.03 52684.48 88888.00 2007-10-28 02:22:44.909 301 18221.23 35.05 52684.45 88888.00 2007-10-28 02:22:45.409 301 18221.18 35.11 52684.40 88888.00 2007-10-28 02:22:45.909 301 18221.25 35.03 52684.42 88888.00 2007-10-28 02:22:46.409 301 18221.28 35.02 52684.46 88888.00 2007-10-28 02:22:46.909 301 18221.34 35.11 52684.48 88888.00 2007-10-28 02:22:47.409 301 18221.44 35.03 52684.45 88888.00 2007-10-28 02:22:47.909 301 18221.46 35.02 52684.32 88888.00 2007-10-28 02:22:48.409 301 18221.49 35.08 52684.26 88888.00 2007-10-28 02:22:48.909 301 18221.50 35.11 52684.40 88888.00 2007-10-28 02:22:49.409 301 18221.58 35.04 52684.36 88888.00 2007-10-28 02:22:49.909 301 18221.63 35.04 52684.36 88888.00 2007-10-28 02:22:50.409 301 18221.59 35.09 52684.43 88888.00 2007-10-28 02:22:50.909 301 18221.34 35.16 52684.54 88888.00 2007-10-28 02:22:51.409 301 18221.38 35.15 52684.57 88888.00 2007-10-28 02:22:51.909 301 18221.38 35.21 52684.48 88888.00 2007-10-28 02:22:52.409 301 18221.55 35.28 52684.46 88888.00 2007-10-28 02:22:52.909 301 18221.67 35.28 52684.36 88888.00 2007-10-28 02:22:53.409 301 18221.62 35.19 52684.40 88888.00 2007-10-28 02:22:53.909 301 18221.66 35.13 52684.50 88888.00 2007-10-28 02:22:54.409 301 18221.68 35.09 52684.57 88888.00 2007-10-28 02:22:54.909 301 18221.77 35.09 52684.57 88888.00 2007-10-28 02:22:55.409 301 18221.85 35.09 52684.42 88888.00 2007-10-28 02:22:55.909 301 18221.85 35.07 52684.50 88888.00 2007-10-28 02:22:56.409 301 18221.74 35.13 52684.55 88888.00 2007-10-28 02:22:56.909 301 18221.61 35.12 52684.55 88888.00 2007-10-28 02:22:57.409 301 18221.51 35.11 52684.49 88888.00 2007-10-28 02:22:57.909 301 18221.36 35.10 52684.49 88888.00 2007-10-28 02:22:58.409 301 18221.45 35.09 52684.44 88888.00 2007-10-28 02:22:58.909 301 18221.56 35.10 52684.46 88888.00 2007-10-28 02:22:59.409 301 18221.60 35.12 52684.66 88888.00 2007-10-28 02:22:59.909 301 18221.59 35.19 52684.73 88888.00 2007-10-28 02:23:00.409 301 18221.56 35.22 52684.72 88888.00 2007-10-28 02:23:00.909 301 18221.64 35.14 52684.72 88888.00 2007-10-28 02:23:01.409 301 18221.71 35.04 52684.66 88888.00 2007-10-28 02:23:01.909 301 18221.83 34.99 52684.57 88888.00 2007-10-28 02:23:02.409 301 18221.83 35.04 52684.45 88888.00 2007-10-28 02:23:02.909 301 18221.90 35.04 52684.43 88888.00 2007-10-28 02:23:03.409 301 18222.04 35.09 52684.44 88888.00 2007-10-28 02:23:03.909 301 18222.07 35.09 52684.57 88888.00 2007-10-28 02:23:04.409 301 18222.13 34.97 52684.56 88888.00 2007-10-28 02:23:04.909 301 18221.98 34.90 52684.56 88888.00 2007-10-28 02:23:05.409 301 18221.90 34.81 52684.45 88888.00 2007-10-28 02:23:05.909 301 18222.04 34.80 52684.43 88888.00 2007-10-28 02:23:06.409 301 18222.01 34.84 52684.52 88888.00 2007-10-28 02:23:06.909 301 18221.94 34.88 52684.54 88888.00 2007-10-28 02:23:07.409 301 18221.95 34.91 52684.58 88888.00 2007-10-28 02:23:07.909 301 18221.96 34.90 52684.61 88888.00 2007-10-28 02:23:08.409 301 18221.88 34.87 52684.63 88888.00 2007-10-28 02:23:08.909 301 18221.74 34.87 52684.52 88888.00 2007-10-28 02:23:09.409 301 18221.73 34.92 52684.45 88888.00 2007-10-28 02:23:09.909 301 18221.84 34.88 52684.49 88888.00 2007-10-28 02:23:10.409 301 18221.90 34.79 52684.40 88888.00 2007-10-28 02:23:10.909 301 18221.90 34.75 52684.44 88888.00 2007-10-28 02:23:11.409 301 18221.78 34.63 52684.44 88888.00 2007-10-28 02:23:11.909 301 18221.94 34.56 52684.44 88888.00 2007-10-28 02:23:12.409 301 18221.83 34.61 52684.58 88888.00 2007-10-28 02:23:12.909 301 18221.89 34.65 52684.54 88888.00 2007-10-28 02:23:13.409 301 18221.93 34.56 52684.52 88888.00 2007-10-28 02:23:13.909 301 18222.02 34.53 52684.60 88888.00 2007-10-28 02:23:14.409 301 18222.07 34.48 52684.57 88888.00 2007-10-28 02:23:14.909 301 18222.07 34.54 52684.53 88888.00 2007-10-28 02:23:15.409 301 18222.13 34.49 52684.58 88888.00 2007-10-28 02:23:15.909 301 18222.01 34.52 52684.60 88888.00 2007-10-28 02:23:16.409 301 18222.17 34.47 52684.43 88888.00 2007-10-28 02:23:16.909 301 18222.34 34.47 52684.45 88888.00 2007-10-28 02:23:17.409 301 18222.35 34.40 52684.46 88888.00 2007-10-28 02:23:17.909 301 18222.32 34.33 52684.45 88888.00 2007-10-28 02:23:18.409 301 18222.37 34.33 52684.46 88888.00 2007-10-28 02:23:18.909 301 18222.31 34.38 52684.45 88888.00 2007-10-28 02:23:19.409 301 18222.21 34.37 52684.49 88888.00 2007-10-28 02:23:19.909 301 18222.20 34.44 52684.44 88888.00 2007-10-28 02:23:20.409 301 18222.37 34.46 52684.45 88888.00 2007-10-28 02:23:20.909 301 18222.43 34.43 52684.54 88888.00 2007-10-28 02:23:21.409 301 18222.34 34.34 52684.62 88888.00 2007-10-28 02:23:21.909 301 18222.38 34.23 52684.63 88888.00 2007-10-28 02:23:22.409 301 18222.34 34.22 52684.69 88888.00 2007-10-28 02:23:22.909 301 18222.28 34.20 52684.69 88888.00 2007-10-28 02:23:23.409 301 18222.40 34.31 52684.66 88888.00 2007-10-28 02:23:23.909 301 18222.47 34.26 52684.71 88888.00 2007-10-28 02:23:24.409 301 18222.39 34.23 52684.68 88888.00 2007-10-28 02:23:24.909 301 18222.33 34.30 52684.72 88888.00 2007-10-28 02:23:25.409 301 18222.34 34.31 52684.80 88888.00 2007-10-28 02:23:25.909 301 18222.25 34.33 52684.79 88888.00 2007-10-28 02:23:26.409 301 18222.34 34.23 52684.72 88888.00 2007-10-28 02:23:26.909 301 18222.42 34.11 52684.61 88888.00 2007-10-28 02:23:27.409 301 18222.28 34.07 52684.62 88888.00 2007-10-28 02:23:27.909 301 18222.17 34.06 52684.65 88888.00 2007-10-28 02:23:28.409 301 18222.15 34.07 52684.73 88888.00 2007-10-28 02:23:28.909 301 18222.07 34.01 52684.69 88888.00 2007-10-28 02:23:29.409 301 18222.13 33.98 52684.66 88888.00 2007-10-28 02:23:29.909 301 18222.17 33.94 52684.69 88888.00 2007-10-28 02:23:30.409 301 18222.42 33.93 52684.67 88888.00 2007-10-28 02:23:30.909 301 18222.42 33.90 52684.72 88888.00 2007-10-28 02:23:31.409 301 18222.39 33.88 52684.73 88888.00 2007-10-28 02:23:31.909 301 18222.25 33.85 52684.60 88888.00 2007-10-28 02:23:32.409 301 18222.27 33.80 52684.53 88888.00 2007-10-28 02:23:32.909 301 18222.39 33.80 52684.49 88888.00 2007-10-28 02:23:33.409 301 18222.39 33.86 52684.41 88888.00 2007-10-28 02:23:33.909 301 18222.51 33.90 52684.32 88888.00 2007-10-28 02:23:34.409 301 18222.46 33.91 52684.34 88888.00 2007-10-28 02:23:34.909 301 18222.46 33.88 52684.48 88888.00 2007-10-28 02:23:35.409 301 18222.37 33.85 52684.49 88888.00 2007-10-28 02:23:35.909 301 18222.28 33.81 52684.45 88888.00 2007-10-28 02:23:36.409 301 18222.22 33.82 52684.42 88888.00 2007-10-28 02:23:36.909 301 18222.34 33.72 52684.34 88888.00 2007-10-28 02:23:37.409 301 18222.50 33.78 52684.27 88888.00 2007-10-28 02:23:37.909 301 18222.46 33.74 52684.39 88888.00 2007-10-28 02:23:38.409 301 18222.51 33.65 52684.45 88888.00 2007-10-28 02:23:38.909 301 18222.44 33.65 52684.54 88888.00 2007-10-28 02:23:39.409 301 18222.40 33.67 52684.56 88888.00 2007-10-28 02:23:39.909 301 18222.36 33.67 52684.53 88888.00 2007-10-28 02:23:40.409 301 18222.29 33.68 52684.42 88888.00 2007-10-28 02:23:40.909 301 18222.15 33.64 52684.49 88888.00 2007-10-28 02:23:41.409 301 18222.11 33.67 52684.53 88888.00 2007-10-28 02:23:41.909 301 18222.21 33.72 52684.58 88888.00 2007-10-28 02:23:42.409 301 18222.16 33.68 52684.58 88888.00 2007-10-28 02:23:42.909 301 18222.11 33.69 52684.61 88888.00 2007-10-28 02:23:43.409 301 18222.06 33.64 52684.56 88888.00 2007-10-28 02:23:43.909 301 18222.15 33.61 52684.49 88888.00 2007-10-28 02:23:44.409 301 18222.11 33.58 52684.45 88888.00 2007-10-28 02:23:44.909 301 18222.13 33.55 52684.46 88888.00 2007-10-28 02:23:45.409 301 18222.10 33.70 52684.62 88888.00 2007-10-28 02:23:45.909 301 18222.11 33.69 52684.61 88888.00 2007-10-28 02:23:46.409 301 18222.06 33.63 52684.43 88888.00 2007-10-28 02:23:46.909 301 18222.09 33.59 52684.37 88888.00 2007-10-28 02:23:47.409 301 18222.11 33.60 52684.28 88888.00 2007-10-28 02:23:47.909 301 18222.15 33.58 52684.28 88888.00 2007-10-28 02:23:48.409 301 18222.18 33.56 52684.38 88888.00 2007-10-28 02:23:48.909 301 18222.18 33.56 52684.45 88888.00 2007-10-28 02:23:49.409 301 18222.14 33.49 52684.63 88888.00 2007-10-28 02:23:49.909 301 18222.13 33.42 52684.53 88888.00 2007-10-28 02:23:50.409 301 18222.09 33.48 52684.31 88888.00 2007-10-28 02:23:50.909 301 18222.01 33.54 52684.20 88888.00 2007-10-28 02:23:51.409 301 18222.24 33.52 52684.22 88888.00 2007-10-28 02:23:51.909 301 18222.10 33.39 52684.39 88888.00 2007-10-28 02:23:52.409 301 18222.04 33.40 52684.50 88888.00 2007-10-28 02:23:52.909 301 18221.95 33.46 52684.39 88888.00 2007-10-28 02:23:53.409 301 18221.96 33.48 52684.30 88888.00 2007-10-28 02:23:53.909 301 18221.96 33.60 52684.36 88888.00 2007-10-28 02:23:54.409 301 18222.04 33.56 52684.46 88888.00 2007-10-28 02:23:54.909 301 18222.06 33.51 52684.43 88888.00 2007-10-28 02:23:55.409 301 18222.03 33.52 52684.38 88888.00 2007-10-28 02:23:55.909 301 18222.07 33.52 52684.36 88888.00 2007-10-28 02:23:56.409 301 18222.07 33.57 52684.40 88888.00 2007-10-28 02:23:56.909 301 18222.03 33.53 52684.55 88888.00 2007-10-28 02:23:57.409 301 18222.03 33.58 52684.49 88888.00 2007-10-28 02:23:57.909 301 18221.99 33.60 52684.38 88888.00 2007-10-28 02:23:58.409 301 18222.15 33.60 52684.42 88888.00 2007-10-28 02:23:58.909 301 18222.13 33.69 52684.40 88888.00 2007-10-28 02:23:59.409 301 18222.25 33.65 52684.38 88888.00 2007-10-28 02:23:59.909 301 18222.14 33.65 52684.34 88888.00 2007-10-28 02:24:00.409 301 18222.16 33.70 52684.40 88888.00 2007-10-28 02:24:00.909 301 18222.06 33.73 52684.44 88888.00 2007-10-28 02:24:01.409 301 18221.99 33.80 52684.40 88888.00 2007-10-28 02:24:01.909 301 18221.93 33.80 52684.40 88888.00 2007-10-28 02:24:02.409 301 18221.91 33.85 52684.31 88888.00 2007-10-28 02:24:02.909 301 18221.78 33.86 52684.27 88888.00 2007-10-28 02:24:03.409 301 18221.93 33.84 52684.34 88888.00 2007-10-28 02:24:03.909 301 18221.85 33.82 52684.41 88888.00 2007-10-28 02:24:04.409 301 18221.91 33.82 52684.34 88888.00 2007-10-28 02:24:04.909 301 18221.99 33.76 52684.34 88888.00 2007-10-28 02:24:05.409 301 18222.00 33.80 52684.36 88888.00 2007-10-28 02:24:05.909 301 18221.82 33.80 52684.53 88888.00 2007-10-28 02:24:06.409 301 18221.88 33.73 52684.61 88888.00 2007-10-28 02:24:06.909 301 18221.90 33.72 52684.60 88888.00 2007-10-28 02:24:07.409 301 18221.88 33.72 52684.49 88888.00 2007-10-28 02:24:07.909 301 18222.00 33.75 52684.41 88888.00 2007-10-28 02:24:08.409 301 18222.16 33.80 52684.41 88888.00 2007-10-28 02:24:08.909 301 18222.04 33.80 52684.40 88888.00 2007-10-28 02:24:09.409 301 18221.88 33.88 52684.43 88888.00 2007-10-28 02:24:09.909 301 18221.80 33.97 52684.42 88888.00 2007-10-28 02:24:10.409 301 18221.69 34.02 52684.46 88888.00 2007-10-28 02:24:10.909 301 18221.73 34.02 52684.45 88888.00 2007-10-28 02:24:11.409 301 18221.70 34.03 52684.43 88888.00 2007-10-28 02:24:11.909 301 18221.77 34.02 52684.44 88888.00 2007-10-28 02:24:12.409 301 18221.79 34.08 52684.42 88888.00 2007-10-28 02:24:12.909 301 18221.79 34.19 52684.36 88888.00 2007-10-28 02:24:13.409 301 18221.82 34.20 52684.32 88888.00 2007-10-28 02:24:13.909 301 18221.88 34.16 52684.40 88888.00 2007-10-28 02:24:14.409 301 18221.85 34.18 52684.27 88888.00 2007-10-28 02:24:14.909 301 18221.93 34.08 52684.34 88888.00 2007-10-28 02:24:15.409 301 18221.99 34.08 52684.41 88888.00 2007-10-28 02:24:15.909 301 18221.95 34.08 52684.33 88888.00 2007-10-28 02:24:16.409 301 18221.88 34.07 52684.43 88888.00 2007-10-28 02:24:16.909 301 18221.93 34.16 52684.42 88888.00 2007-10-28 02:24:17.409 301 18221.94 34.22 52684.34 88888.00 2007-10-28 02:24:17.909 301 18222.01 34.19 52684.36 88888.00 2007-10-28 02:24:18.409 301 18222.11 34.24 52684.30 88888.00 2007-10-28 02:24:18.909 301 18222.14 34.27 52684.33 88888.00 2007-10-28 02:24:19.409 301 18222.03 34.27 52684.38 88888.00 2007-10-28 02:24:19.909 301 18221.91 34.18 52684.32 88888.00 2007-10-28 02:24:20.409 301 18221.92 34.11 52684.29 88888.00 2007-10-28 02:24:20.909 301 18221.96 34.12 52684.31 88888.00 2007-10-28 02:24:21.409 301 18221.95 34.12 52684.36 88888.00 2007-10-28 02:24:21.909 301 18221.99 34.12 52684.33 88888.00 2007-10-28 02:24:22.409 301 18222.06 34.13 52684.20 88888.00 2007-10-28 02:24:22.909 301 18222.10 34.12 52684.18 88888.00 2007-10-28 02:24:23.409 301 18222.09 34.12 52684.20 88888.00 2007-10-28 02:24:23.909 301 18222.11 34.18 52684.19 88888.00 2007-10-28 02:24:24.409 301 18222.06 34.13 52684.28 88888.00 2007-10-28 02:24:24.909 301 18221.92 34.10 52684.31 88888.00 2007-10-28 02:24:25.409 301 18221.96 34.15 52684.22 88888.00 2007-10-28 02:24:25.909 301 18222.07 34.09 52684.31 88888.00 2007-10-28 02:24:26.409 301 18222.25 34.12 52684.37 88888.00 2007-10-28 02:24:26.909 301 18222.25 34.16 52684.32 88888.00 2007-10-28 02:24:27.409 301 18222.33 34.18 52684.44 88888.00 2007-10-28 02:24:27.909 301 18222.26 34.21 52684.45 88888.00 2007-10-28 02:24:28.409 301 18222.33 34.22 52684.40 88888.00 2007-10-28 02:24:28.909 301 18222.24 34.15 52684.41 88888.00 2007-10-28 02:24:29.409 301 18222.13 34.15 52684.31 88888.00 2007-10-28 02:24:29.909 301 18222.13 34.25 52684.34 88888.00 2007-10-28 02:24:30.409 301 18222.13 34.24 52684.36 88888.00 2007-10-28 02:24:30.909 301 18222.11 34.21 52684.34 88888.00 2007-10-28 02:24:31.409 301 18222.21 34.23 52684.23 88888.00 2007-10-28 02:24:31.909 301 18222.03 34.22 52684.08 88888.00 2007-10-28 02:24:32.409 301 18222.09 34.24 52684.16 88888.00 2007-10-28 02:24:32.909 301 18222.01 34.27 52684.21 88888.00 2007-10-28 02:24:33.409 301 18222.02 34.33 52684.18 88888.00 2007-10-28 02:24:33.909 301 18222.13 34.32 52684.34 88888.00 2007-10-28 02:24:34.409 301 18222.16 34.28 52684.33 88888.00 2007-10-28 02:24:34.909 301 18222.15 34.22 52684.21 88888.00 2007-10-28 02:24:35.409 301 18222.21 34.25 52684.31 88888.00 2007-10-28 02:24:35.909 301 18222.15 34.25 52684.40 88888.00 2007-10-28 02:24:36.409 301 18222.25 34.28 52684.33 88888.00 2007-10-28 02:24:36.909 301 18222.25 34.33 52684.29 88888.00 2007-10-28 02:24:37.409 301 18222.17 34.35 52684.23 88888.00 2007-10-28 02:24:37.909 301 18222.16 34.29 52684.19 88888.00 2007-10-28 02:24:38.409 301 18222.21 34.25 52684.21 88888.00 2007-10-28 02:24:38.909 301 18222.25 34.30 52684.22 88888.00 2007-10-28 02:24:39.409 301 18222.17 34.36 52684.40 88888.00 2007-10-28 02:24:39.909 301 18222.16 34.39 52684.44 88888.00 2007-10-28 02:24:40.409 301 18222.15 34.47 52684.46 88888.00 2007-10-28 02:24:40.909 301 18222.11 34.47 52684.48 88888.00 2007-10-28 02:24:41.409 301 18222.13 34.49 52684.46 88888.00 2007-10-28 02:24:41.909 301 18222.12 34.40 52684.38 88888.00 2007-10-28 02:24:42.409 301 18222.00 34.37 52684.37 88888.00 2007-10-28 02:24:42.909 301 18222.05 34.36 52684.38 88888.00 2007-10-28 02:24:43.409 301 18222.11 34.33 52684.38 88888.00 2007-10-28 02:24:43.909 301 18222.00 34.32 52684.42 88888.00 2007-10-28 02:24:44.409 301 18221.99 34.41 52684.38 88888.00 2007-10-28 02:24:44.909 301 18222.06 34.43 52684.23 88888.00 2007-10-28 02:24:45.409 301 18222.04 34.43 52684.25 88888.00 2007-10-28 02:24:45.909 301 18222.04 34.42 52684.20 88888.00 2007-10-28 02:24:46.409 301 18222.09 34.46 52684.20 88888.00 2007-10-28 02:24:46.909 301 18222.09 34.44 52684.23 88888.00 2007-10-28 02:24:47.409 301 18222.10 34.43 52684.18 88888.00 2007-10-28 02:24:47.909 301 18222.13 34.53 52684.05 88888.00 2007-10-28 02:24:48.409 301 18222.07 34.54 52684.08 88888.00 2007-10-28 02:24:48.909 301 18222.17 34.53 52684.10 88888.00 2007-10-28 02:24:49.409 301 18222.22 34.56 52684.27 88888.00 2007-10-28 02:24:49.909 301 18222.15 34.52 52684.32 88888.00 2007-10-28 02:24:50.409 301 18222.18 34.48 52684.21 88888.00 2007-10-28 02:24:50.909 301 18222.25 34.59 52684.30 88888.00 2007-10-28 02:24:51.409 301 18222.26 34.54 52684.31 88888.00 2007-10-28 02:24:51.909 301 18222.40 34.55 52684.28 88888.00 2007-10-28 02:24:52.409 301 18222.47 34.55 52684.29 88888.00 2007-10-28 02:24:52.909 301 18222.60 34.62 52684.08 88888.00 2007-10-28 02:24:53.409 301 18222.49 34.64 52684.04 88888.00 2007-10-28 02:24:53.909 301 18222.46 34.70 52683.90 88888.00 2007-10-28 02:24:54.409 301 18222.43 34.75 52683.86 88888.00 2007-10-28 02:24:54.909 301 18222.34 34.78 52683.92 88888.00 2007-10-28 02:24:55.409 301 18222.32 34.77 52683.83 88888.00 2007-10-28 02:24:55.909 301 18222.25 34.75 52683.85 88888.00 2007-10-28 02:24:56.409 301 18222.27 34.70 52683.92 88888.00 2007-10-28 02:24:56.909 301 18222.34 34.70 52683.92 88888.00 2007-10-28 02:24:57.409 301 18222.43 34.86 52683.88 88888.00 2007-10-28 02:24:57.909 301 18222.43 34.90 52683.92 88888.00 2007-10-28 02:24:58.409 301 18222.49 34.87 52683.95 88888.00 2007-10-28 02:24:58.909 301 18222.58 34.90 52684.11 88888.00 2007-10-28 02:24:59.409 301 18222.57 34.94 52684.03 88888.00 2007-10-28 02:24:59.909 301 18222.69 34.95 52683.93 88888.00 2007-10-28 02:25:00.409 301 18222.72 35.02 52683.98 88888.00 2007-10-28 02:25:00.909 301 18222.78 35.01 52684.06 88888.00 2007-10-28 02:25:01.409 301 18222.75 34.95 52684.05 88888.00 2007-10-28 02:25:01.909 301 18222.71 34.91 52684.14 88888.00 2007-10-28 02:25:02.409 301 18222.75 34.97 52684.16 88888.00 2007-10-28 02:25:02.909 301 18222.80 34.96 52684.06 88888.00 2007-10-28 02:25:03.409 301 18222.79 34.97 52684.06 88888.00 2007-10-28 02:25:03.909 301 18222.90 34.99 52684.05 88888.00 2007-10-28 02:25:04.409 301 18222.99 35.10 52684.11 88888.00 2007-10-28 02:25:04.909 301 18222.92 35.22 52684.07 88888.00 2007-10-28 02:25:05.409 301 18222.85 35.11 52684.14 88888.00 2007-10-28 02:25:05.909 301 18222.90 35.05 52684.07 88888.00 2007-10-28 02:25:06.409 301 18222.82 35.04 52684.05 88888.00 2007-10-28 02:25:06.909 301 18222.81 35.06 52684.19 88888.00 2007-10-28 02:25:07.409 301 18222.96 35.06 52684.30 88888.00 2007-10-28 02:25:07.909 301 18223.03 35.07 52684.27 88888.00 2007-10-28 02:25:08.409 301 18223.00 35.07 52684.13 88888.00 2007-10-28 02:25:08.909 301 18222.94 35.11 52684.17 88888.00 2007-10-28 02:25:09.409 301 18223.01 35.12 52684.14 88888.00 2007-10-28 02:25:09.909 301 18223.08 35.07 52684.07 88888.00 2007-10-28 02:25:10.409 301 18223.13 35.06 52684.03 88888.00 2007-10-28 02:25:10.909 301 18223.07 35.03 52684.05 88888.00 2007-10-28 02:25:11.409 301 18223.09 34.99 52684.11 88888.00 2007-10-28 02:25:11.909 301 18223.18 35.06 52684.16 88888.00 2007-10-28 02:25:12.409 301 18223.20 34.99 52684.29 88888.00 2007-10-28 02:25:12.909 301 18223.26 34.96 52684.40 88888.00 2007-10-28 02:25:13.409 301 18223.18 34.92 52684.39 88888.00 2007-10-28 02:25:13.909 301 18223.07 34.93 52684.40 88888.00 2007-10-28 02:25:14.409 301 18223.02 34.96 52684.42 88888.00 2007-10-28 02:25:14.909 301 18222.98 35.00 52684.49 88888.00 2007-10-28 02:25:15.409 301 18223.19 35.04 52684.51 88888.00 2007-10-28 02:25:15.909 301 18223.31 34.97 52684.46 88888.00 2007-10-28 02:25:16.409 301 18223.47 34.92 52684.39 88888.00 2007-10-28 02:25:16.909 301 18223.43 34.96 52684.30 88888.00 2007-10-28 02:25:17.409 301 18223.53 34.99 52684.31 88888.00 2007-10-28 02:25:17.909 301 18223.59 34.97 52684.23 88888.00 2007-10-28 02:25:18.409 301 18223.44 35.05 52684.18 88888.00 2007-10-28 02:25:18.909 301 18223.37 35.01 52684.10 88888.00 2007-10-28 02:25:19.409 301 18223.43 34.91 52684.21 88888.00 2007-10-28 02:25:19.909 301 18223.23 34.91 52684.23 88888.00 2007-10-28 02:25:20.409 301 18223.15 34.95 52684.22 88888.00 2007-10-28 02:25:20.909 301 18223.21 35.03 52684.34 88888.00 2007-10-28 02:25:21.409 301 18223.22 35.01 52684.31 88888.00 2007-10-28 02:25:21.909 301 18223.31 34.99 52684.18 88888.00 2007-10-28 02:25:22.409 301 18223.34 35.01 52684.15 88888.00 2007-10-28 02:25:22.909 301 18223.37 34.94 52684.19 88888.00 2007-10-28 02:25:23.409 301 18223.26 34.99 52684.31 88888.00 2007-10-28 02:25:23.909 301 18223.33 35.00 52684.41 88888.00 2007-10-28 02:25:24.409 301 18223.46 34.96 52684.57 88888.00 2007-10-28 02:25:24.909 301 18223.35 34.93 52684.60 88888.00 2007-10-28 02:25:25.409 301 18223.31 34.86 52684.50 88888.00 2007-10-28 02:25:25.909 301 18223.35 34.84 52684.27 88888.00 2007-10-28 02:25:26.409 301 18223.37 34.84 52684.26 88888.00 2007-10-28 02:25:26.909 301 18223.33 34.92 52684.51 88888.00 2007-10-28 02:25:27.409 301 18223.55 34.95 52684.64 88888.00 2007-10-28 02:25:27.909 301 18223.56 34.96 52684.69 88888.00 2007-10-28 02:25:28.409 301 18223.54 34.99 52684.64 88888.00 2007-10-28 02:25:28.909 301 18223.55 34.93 52684.66 88888.00 2007-10-28 02:25:29.409 301 18223.52 34.92 52684.60 88888.00 2007-10-28 02:25:29.909 301 18223.47 34.98 52684.63 88888.00 2007-10-28 02:25:30.409 301 18223.42 34.97 52684.60 88888.00 2007-10-28 02:25:30.909 301 18223.41 34.86 52684.61 88888.00 2007-10-28 02:25:31.409 301 18223.31 34.91 52684.67 88888.00 2007-10-28 02:25:31.909 301 18223.34 34.93 52684.60 88888.00 2007-10-28 02:25:32.409 301 18223.37 34.93 52684.58 88888.00 2007-10-28 02:25:32.909 301 18223.35 35.09 52684.58 88888.00 2007-10-28 02:25:33.409 301 18223.27 35.08 52684.57 88888.00 2007-10-28 02:25:33.909 301 18223.34 35.01 52684.75 88888.00 2007-10-28 02:25:34.409 301 18223.32 35.04 52684.73 88888.00 2007-10-28 02:25:34.909 301 18223.31 35.04 52684.75 88888.00 2007-10-28 02:25:35.409 301 18223.30 35.03 52684.65 88888.00 2007-10-28 02:25:35.909 301 18223.24 35.00 52684.56 88888.00 2007-10-28 02:25:36.409 301 18223.31 35.01 52684.53 88888.00 2007-10-28 02:25:36.909 301 18223.43 35.00 52684.62 88888.00 2007-10-28 02:25:37.409 301 18223.34 34.93 52684.69 88888.00 2007-10-28 02:25:37.909 301 18223.20 34.94 52684.76 88888.00 2007-10-28 02:25:38.409 301 18223.35 34.84 52684.64 88888.00 2007-10-28 02:25:38.909 301 18223.55 34.81 52684.46 88888.00 2007-10-28 02:25:39.409 301 18223.56 34.87 52684.57 88888.00 2007-10-28 02:25:39.909 301 18223.50 34.84 52684.90 88888.00 2007-10-28 02:25:40.409 301 18223.54 34.85 52685.01 88888.00 2007-10-28 02:25:40.909 301 18223.52 34.75 52685.08 88888.00 2007-10-28 02:25:41.409 301 18223.45 34.73 52685.03 88888.00 2007-10-28 02:25:41.909 301 18223.50 34.82 52684.99 88888.00 2007-10-28 02:25:42.409 301 18223.56 34.82 52684.99 88888.00 2007-10-28 02:25:42.909 301 18223.65 34.85 52684.97 88888.00 2007-10-28 02:25:43.409 301 18223.56 34.93 52684.84 88888.00 2007-10-28 02:25:43.909 301 18223.41 34.89 52684.98 88888.00 2007-10-28 02:25:44.409 301 18223.36 34.91 52685.07 88888.00 2007-10-28 02:25:44.909 301 18223.44 34.97 52684.91 88888.00 2007-10-28 02:25:45.409 301 18223.45 34.94 52684.95 88888.00 2007-10-28 02:25:45.909 301 18223.42 34.94 52684.98 88888.00 2007-10-28 02:25:46.409 301 18223.46 34.89 52684.97 88888.00 2007-10-28 02:25:46.909 301 18223.40 34.87 52684.81 88888.00 2007-10-28 02:25:47.409 301 18223.33 34.91 52684.84 88888.00 2007-10-28 02:25:47.909 301 18223.31 34.84 52684.99 88888.00 2007-10-28 02:25:48.409 301 18223.42 34.86 52685.06 88888.00 2007-10-28 02:25:48.909 301 18223.48 34.88 52684.99 88888.00 2007-10-28 02:25:49.409 301 18223.39 34.93 52684.87 88888.00 2007-10-28 02:25:49.909 301 18223.29 34.88 52685.06 88888.00 2007-10-28 02:25:50.409 301 18223.26 34.96 52685.01 88888.00 2007-10-28 02:25:50.909 301 18223.15 34.97 52685.06 88888.00 2007-10-28 02:25:51.409 301 18223.18 35.01 52685.07 88888.00 2007-10-28 02:25:51.909 301 18223.27 34.99 52685.11 88888.00 2007-10-28 02:25:52.409 301 18223.27 34.92 52685.11 88888.00 2007-10-28 02:25:52.909 301 18223.24 34.84 52685.07 88888.00 2007-10-28 02:25:53.409 301 18223.27 34.76 52684.89 88888.00 2007-10-28 02:25:53.909 301 18223.31 34.85 52684.91 88888.00 2007-10-28 02:25:54.409 301 18223.29 34.93 52684.95 88888.00 2007-10-28 02:25:54.909 301 18223.08 34.98 52685.00 88888.00 2007-10-28 02:25:55.409 301 18223.07 34.99 52684.96 88888.00 2007-10-28 02:25:55.909 301 18223.02 34.96 52685.03 88888.00 2007-10-28 02:25:56.409 301 18223.11 34.96 52685.10 88888.00 2007-10-28 02:25:56.909 301 18223.07 34.87 52684.99 88888.00 2007-10-28 02:25:57.409 301 18223.08 34.98 52684.95 88888.00 2007-10-28 02:25:57.909 301 18222.99 35.05 52684.90 88888.00 2007-10-28 02:25:58.409 301 18222.99 35.08 52684.89 88888.00 2007-10-28 02:25:58.909 301 18223.05 35.07 52684.81 88888.00 2007-10-28 02:25:59.409 301 18222.97 35.04 52684.81 88888.00 2007-10-28 02:25:59.909 301 18222.91 34.95 52684.79 88888.00 2007-10-28 02:26:00.409 301 18222.93 35.09 52684.81 88888.00 2007-10-28 02:26:00.909 301 18222.96 35.12 52684.91 88888.00 2007-10-28 02:26:01.409 301 18222.85 35.14 52684.87 88888.00 2007-10-28 02:26:01.909 301 18222.80 35.10 52684.90 88888.00 2007-10-28 02:26:02.409 301 18222.64 35.10 52685.00 88888.00 2007-10-28 02:26:02.909 301 18222.69 35.05 52684.87 88888.00 2007-10-28 02:26:03.409 301 18222.68 35.01 52684.91 88888.00 2007-10-28 02:26:03.909 301 18222.49 35.04 52684.73 88888.00 2007-10-28 02:26:04.409 301 18222.48 35.01 52684.61 88888.00 2007-10-28 02:26:04.909 301 18222.63 34.96 52684.50 88888.00 2007-10-28 02:26:05.409 301 18222.77 35.06 52684.49 88888.00 2007-10-28 02:26:05.909 301 18222.74 35.18 52684.57 88888.00 2007-10-28 02:26:06.409 301 18222.68 35.18 52684.57 88888.00 2007-10-28 02:26:06.909 301 18222.57 35.16 52684.62 88888.00 2007-10-28 02:26:07.409 301 18222.43 35.18 52684.63 88888.00 2007-10-28 02:26:07.909 301 18222.40 35.16 52684.67 88888.00 2007-10-28 02:26:08.409 301 18222.31 35.13 52684.78 88888.00 2007-10-28 02:26:08.909 301 18222.36 35.18 52684.66 88888.00 2007-10-28 02:26:09.409 301 18222.31 35.22 52684.56 88888.00 2007-10-28 02:26:09.909 301 18222.35 35.25 52684.63 88888.00 2007-10-28 02:26:10.409 301 18222.36 35.22 52684.75 88888.00 2007-10-28 02:26:10.909 301 18222.34 35.22 52684.87 88888.00 2007-10-28 02:26:11.409 301 18222.38 35.31 52684.80 88888.00 2007-10-28 02:26:11.909 301 18222.29 35.32 52684.69 88888.00 2007-10-28 02:26:12.409 301 18222.33 35.25 52684.63 88888.00 2007-10-28 02:26:12.909 301 18222.29 35.32 52684.71 88888.00 2007-10-28 02:26:13.409 301 18222.23 35.46 52684.83 88888.00 2007-10-28 02:26:13.909 301 18222.48 35.52 52684.88 88888.00 2007-10-28 02:26:14.409 301 18222.63 35.53 52684.81 88888.00 2007-10-28 02:26:14.909 301 18222.44 35.47 52684.80 88888.00 2007-10-28 02:26:15.409 301 18222.46 35.47 52684.76 88888.00 2007-10-28 02:26:15.909 301 18222.42 35.46 52684.76 88888.00 2007-10-28 02:26:16.409 301 18222.29 35.44 52684.72 88888.00 2007-10-28 02:26:16.909 301 18222.26 35.48 52684.84 88888.00 2007-10-28 02:26:17.409 301 18222.23 35.52 52684.74 88888.00 2007-10-28 02:26:17.909 301 18222.21 35.51 52684.72 88888.00 2007-10-28 02:26:18.409 301 18222.17 35.42 52684.72 88888.00 2007-10-28 02:26:18.909 301 18222.23 35.49 52684.75 88888.00 2007-10-28 02:26:19.409 301 18222.21 35.59 52684.76 88888.00 2007-10-28 02:26:19.909 301 18222.42 35.62 52684.69 88888.00 2007-10-28 02:26:20.409 301 18222.67 35.53 52684.69 88888.00 2007-10-28 02:26:20.909 301 18222.58 35.57 52684.66 88888.00 2007-10-28 02:26:21.409 301 18222.35 35.56 52684.73 88888.00 2007-10-28 02:26:21.909 301 18222.29 35.60 52684.72 88888.00 2007-10-28 02:26:22.409 301 18222.35 35.69 52684.80 88888.00 2007-10-28 02:26:22.909 301 18222.44 35.69 52684.87 88888.00 2007-10-28 02:26:23.409 301 18222.50 35.66 52684.84 88888.00 2007-10-28 02:26:23.909 301 18222.48 35.66 52684.91 88888.00 2007-10-28 02:26:24.409 301 18222.38 35.66 52684.92 88888.00 2007-10-28 02:26:24.909 301 18222.27 35.71 52684.79 88888.00 2007-10-28 02:26:25.409 301 18222.34 35.73 52684.73 88888.00 2007-10-28 02:26:25.909 301 18222.44 35.79 52684.85 88888.00 2007-10-28 02:26:26.409 301 18222.50 35.74 52684.92 88888.00 2007-10-28 02:26:26.909 301 18222.59 35.59 52684.94 88888.00 2007-10-28 02:26:27.409 301 18222.56 35.59 52684.88 88888.00 2007-10-28 02:26:27.909 301 18222.45 35.66 52684.78 88888.00 2007-10-28 02:26:28.409 301 18222.50 35.70 52684.62 88888.00 2007-10-28 02:26:28.909 301 18222.60 35.69 52684.48 88888.00 2007-10-28 02:26:29.409 301 18222.58 35.66 52684.55 88888.00 2007-10-28 02:26:29.909 301 18222.43 35.63 52684.55 88888.00 2007-10-28 02:26:30.409 301 18222.34 35.55 52684.55 88888.00 2007-10-28 02:26:30.909 301 18222.50 35.47 52684.46 88888.00 2007-10-28 02:26:31.409 301 18222.54 35.58 52684.38 88888.00 2007-10-28 02:26:31.909 301 18222.55 35.68 52684.57 88888.00 2007-10-28 02:26:32.409 301 18222.47 35.66 52684.68 88888.00 2007-10-28 02:26:32.909 301 18222.50 35.61 52684.56 88888.00 2007-10-28 02:26:33.409 301 18222.50 35.62 52684.43 88888.00 2007-10-28 02:26:33.909 301 18222.63 35.62 52684.41 88888.00 2007-10-28 02:26:34.409 301 18222.74 35.60 52684.45 88888.00 2007-10-28 02:26:34.909 301 18222.61 35.61 52684.51 88888.00 2007-10-28 02:26:35.409 301 18222.60 35.70 52684.52 88888.00 2007-10-28 02:26:35.909 301 18222.65 35.67 52684.53 88888.00 2007-10-28 02:26:36.409 301 18222.71 35.65 52684.51 88888.00 2007-10-28 02:26:36.909 301 18222.71 35.70 52684.61 88888.00 2007-10-28 02:26:37.409 301 18222.65 35.71 52684.65 88888.00 2007-10-28 02:26:37.909 301 18222.56 35.77 52684.67 88888.00 2007-10-28 02:26:38.409 301 18222.60 35.92 52684.67 88888.00 2007-10-28 02:26:38.909 301 18222.50 35.95 52684.46 88888.00 2007-10-28 02:26:39.409 301 18222.42 35.95 52684.45 88888.00 2007-10-28 02:26:39.909 301 18222.45 35.95 52684.48 88888.00 2007-10-28 02:26:40.409 301 18222.61 35.96 52684.53 88888.00 2007-10-28 02:26:40.909 301 18222.67 35.89 52684.60 88888.00 2007-10-28 02:26:41.409 301 18222.54 35.78 52684.66 88888.00 2007-10-28 02:26:41.909 301 18222.48 35.73 52684.76 88888.00 2007-10-28 02:26:42.409 301 18222.56 35.75 52684.68 88888.00 2007-10-28 02:26:42.909 301 18222.64 35.71 52684.72 88888.00 2007-10-28 02:26:43.409 301 18222.60 35.67 52684.71 88888.00 2007-10-28 02:26:43.909 301 18222.60 35.59 52684.66 88888.00 2007-10-28 02:26:44.409 301 18222.59 35.56 52684.58 88888.00 2007-10-28 02:26:44.909 301 18222.54 35.62 52684.66 88888.00 2007-10-28 02:26:45.409 301 18222.50 35.67 52684.60 88888.00 2007-10-28 02:26:45.909 301 18222.49 35.52 52684.53 88888.00 2007-10-28 02:26:46.409 301 18222.56 35.42 52684.50 88888.00 2007-10-28 02:26:46.909 301 18222.54 35.42 52684.45 88888.00 2007-10-28 02:26:47.409 301 18222.51 35.39 52684.52 88888.00 2007-10-28 02:26:47.909 301 18222.70 35.33 52684.56 88888.00 2007-10-28 02:26:48.409 301 18222.79 35.31 52684.55 88888.00 2007-10-28 02:26:48.909 301 18222.77 35.29 52684.50 88888.00 2007-10-28 02:26:49.409 301 18222.56 35.36 52684.60 88888.00 2007-10-28 02:26:49.909 301 18222.63 35.42 52684.58 88888.00 2007-10-28 02:26:50.409 301 18222.57 35.42 52684.63 88888.00 2007-10-28 02:26:50.909 301 18222.40 35.51 52684.66 88888.00 2007-10-28 02:26:51.409 301 18222.49 35.51 52684.66 88888.00 2007-10-28 02:26:51.909 301 18222.59 35.46 52684.75 88888.00 2007-10-28 02:26:52.409 301 18222.54 35.46 52684.76 88888.00 2007-10-28 02:26:52.909 301 18222.26 35.53 52684.75 88888.00 2007-10-28 02:26:53.409 301 18222.35 35.47 52684.75 88888.00 2007-10-28 02:26:53.909 301 18222.39 35.46 52684.75 88888.00 2007-10-28 02:26:54.409 301 18222.43 35.43 52684.72 88888.00 2007-10-28 02:26:54.909 301 18222.35 35.36 52684.63 88888.00 2007-10-28 02:26:55.409 301 18222.36 35.39 52684.57 88888.00 2007-10-28 02:26:55.909 301 18222.34 35.41 52684.53 88888.00 2007-10-28 02:26:56.409 301 18222.35 35.44 52684.54 88888.00 2007-10-28 02:26:56.909 301 18222.45 35.39 52684.51 88888.00 2007-10-28 02:26:57.409 301 18222.38 35.35 52684.44 88888.00 2007-10-28 02:26:57.909 301 18222.45 35.35 52684.46 88888.00 2007-10-28 02:26:58.409 301 18222.51 35.35 52684.36 88888.00 2007-10-28 02:26:58.909 301 18222.42 35.27 52684.43 88888.00 2007-10-28 02:26:59.409 301 18222.40 35.27 52684.49 88888.00 2007-10-28 02:26:59.909 301 18222.49 35.27 52684.51 88888.00 2007-10-28 02:27:00.409 301 18222.60 35.29 52684.44 88888.00 2007-10-28 02:27:00.909 301 18222.67 35.32 52684.40 88888.00 2007-10-28 02:27:01.409 301 18222.69 35.27 52684.33 88888.00 2007-10-28 02:27:01.909 301 18222.61 35.27 52684.38 88888.00 2007-10-28 02:27:02.409 301 18222.61 35.27 52684.41 88888.00 2007-10-28 02:27:02.909 301 18222.60 35.24 52684.42 88888.00 2007-10-28 02:27:03.409 301 18222.66 35.18 52684.40 88888.00 2007-10-28 02:27:03.909 301 18222.68 35.15 52684.41 88888.00 2007-10-28 02:27:04.409 301 18222.59 35.15 52684.28 88888.00 2007-10-28 02:27:04.909 301 18222.69 35.03 52684.13 88888.00 2007-10-28 02:27:05.409 301 18222.61 35.10 52684.17 88888.00 2007-10-28 02:27:05.909 301 18222.57 35.07 52684.22 88888.00 2007-10-28 02:27:06.409 301 18222.58 35.03 52684.17 88888.00 2007-10-28 02:27:06.909 301 18222.61 35.05 52684.14 88888.00 2007-10-28 02:27:07.409 301 18222.56 35.08 52684.18 88888.00 2007-10-28 02:27:07.909 301 18222.60 35.05 52684.29 88888.00 2007-10-28 02:27:08.409 301 18222.66 34.99 52684.43 88888.00 2007-10-28 02:27:08.909 301 18222.57 34.99 52684.40 88888.00 2007-10-28 02:27:09.409 301 18222.51 35.04 52684.18 88888.00 2007-10-28 02:27:09.909 301 18222.58 34.98 52684.15 88888.00 2007-10-28 02:27:10.409 301 18222.48 34.94 52684.26 88888.00 2007-10-28 02:27:10.909 301 18222.60 35.00 52684.28 88888.00 2007-10-28 02:27:11.409 301 18222.71 35.05 52684.20 88888.00 2007-10-28 02:27:11.909 301 18222.68 35.00 52684.26 88888.00 2007-10-28 02:27:12.409 301 18222.69 34.95 52684.40 88888.00 2007-10-28 02:27:12.909 301 18222.43 34.88 52684.39 88888.00 2007-10-28 02:27:13.409 301 18222.45 34.85 52684.31 88888.00 2007-10-28 02:27:13.909 301 18222.59 34.92 52684.31 88888.00 2007-10-28 02:27:14.409 301 18222.56 34.92 52684.36 88888.00 2007-10-28 02:27:14.909 301 18222.48 34.81 52684.39 88888.00 2007-10-28 02:27:15.409 301 18222.50 34.73 52684.23 88888.00 2007-10-28 02:27:15.909 301 18222.53 34.77 52684.14 88888.00 2007-10-28 02:27:16.409 301 18222.55 34.88 52684.21 88888.00 2007-10-28 02:27:16.909 301 18222.64 34.80 52684.16 88888.00 2007-10-28 02:27:17.409 301 18222.59 34.78 52684.16 88888.00 2007-10-28 02:27:17.909 301 18222.57 34.81 52684.37 88888.00 2007-10-28 02:27:18.409 301 18222.71 34.88 52684.25 88888.00 2007-10-28 02:27:18.909 301 18222.89 34.82 52684.10 88888.00 2007-10-28 02:27:19.409 301 18222.86 34.85 52684.02 88888.00 2007-10-28 02:27:19.909 301 18222.66 34.89 52684.14 88888.00 2007-10-28 02:27:20.409 301 18222.82 34.88 52684.07 88888.00 2007-10-28 02:27:20.909 301 18222.92 34.81 52684.03 88888.00 2007-10-28 02:27:21.409 301 18222.96 34.76 52684.03 88888.00 2007-10-28 02:27:21.909 301 18222.87 34.74 52684.02 88888.00 2007-10-28 02:27:22.409 301 18222.79 34.84 52684.02 88888.00 2007-10-28 02:27:22.909 301 18222.80 34.85 52683.98 88888.00 2007-10-28 02:27:23.409 301 18222.86 34.86 52683.92 88888.00 2007-10-28 02:27:23.909 301 18222.96 34.82 52683.90 88888.00 2007-10-28 02:27:24.409 301 18223.04 34.77 52683.78 88888.00 2007-10-28 02:27:24.909 301 18222.93 34.71 52683.81 88888.00 2007-10-28 02:27:25.409 301 18222.76 34.74 52683.76 88888.00 2007-10-28 02:27:25.909 301 18222.76 34.81 52683.73 88888.00 2007-10-28 02:27:26.409 301 18222.72 34.78 52683.84 88888.00 2007-10-28 02:27:26.909 301 18222.68 34.70 52683.76 88888.00 2007-10-28 02:27:27.409 301 18222.76 34.71 52683.73 88888.00 2007-10-28 02:27:27.909 301 18222.85 34.73 52683.76 88888.00 2007-10-28 02:27:28.409 301 18222.87 34.84 52683.87 88888.00 2007-10-28 02:27:28.909 301 18222.87 34.85 52683.95 88888.00 2007-10-28 02:27:29.409 301 18222.85 34.86 52684.03 88888.00 2007-10-28 02:27:29.909 301 18222.92 34.86 52684.02 88888.00 2007-10-28 02:27:30.409 301 18222.97 34.80 52683.95 88888.00 2007-10-28 02:27:30.909 301 18222.98 34.86 52683.91 88888.00 2007-10-28 02:27:31.409 301 18222.98 34.85 52683.85 88888.00 2007-10-28 02:27:31.909 301 18222.89 34.81 52683.86 88888.00 2007-10-28 02:27:32.409 301 18222.85 34.82 52683.95 88888.00 2007-10-28 02:27:32.909 301 18222.92 34.77 52684.05 88888.00 2007-10-28 02:27:33.409 301 18223.11 34.85 52684.06 88888.00 2007-10-28 02:27:33.909 301 18223.07 34.87 52684.11 88888.00 2007-10-28 02:27:34.409 301 18223.09 34.89 52684.08 88888.00 2007-10-28 02:27:34.909 301 18223.04 34.92 52683.96 88888.00 2007-10-28 02:27:35.409 301 18223.08 34.87 52683.91 88888.00 2007-10-28 02:27:35.909 301 18223.04 34.86 52683.97 88888.00 2007-10-28 02:27:36.409 301 18222.86 34.86 52684.07 88888.00 2007-10-28 02:27:36.909 301 18222.93 34.89 52684.11 88888.00 2007-10-28 02:27:37.409 301 18223.00 34.93 52684.14 88888.00 2007-10-28 02:27:37.909 301 18223.02 34.88 52684.11 88888.00 2007-10-28 02:27:38.409 301 18222.99 34.85 52684.14 88888.00 2007-10-28 02:27:38.909 301 18223.02 34.90 52684.15 88888.00 2007-10-28 02:27:39.409 301 18222.97 34.94 52684.11 88888.00 2007-10-28 02:27:39.909 301 18222.96 35.00 52684.05 88888.00 2007-10-28 02:27:40.409 301 18222.96 35.02 52684.08 88888.00 2007-10-28 02:27:40.909 301 18223.05 35.04 52684.29 88888.00 2007-10-28 02:27:41.409 301 18223.00 34.96 52684.25 88888.00 2007-10-28 02:27:41.909 301 18222.91 34.86 52684.14 88888.00 2007-10-28 02:27:42.409 301 18223.01 34.87 52684.14 88888.00 2007-10-28 02:27:42.909 301 18223.10 34.90 52684.04 88888.00 2007-10-28 02:27:43.409 301 18223.12 34.92 52684.14 88888.00 2007-10-28 02:27:43.909 301 18223.09 34.87 52684.09 88888.00 2007-10-28 02:27:44.409 301 18223.08 34.95 52683.94 88888.00 2007-10-28 02:27:44.909 301 18223.10 35.04 52684.00 88888.00 2007-10-28 02:27:45.409 301 18222.92 35.04 52684.11 88888.00 2007-10-28 02:27:45.909 301 18222.91 35.02 52684.16 88888.00 2007-10-28 02:27:46.409 301 18222.90 35.02 52684.25 88888.00 2007-10-28 02:27:46.909 301 18222.98 35.06 52684.28 88888.00 2007-10-28 02:27:47.409 301 18223.04 35.00 52684.30 88888.00 2007-10-28 02:27:47.909 301 18223.08 34.98 52684.23 88888.00 2007-10-28 02:27:48.409 301 18223.15 35.08 52684.10 88888.00 2007-10-28 02:27:48.909 301 18223.00 35.07 52684.20 88888.00 2007-10-28 02:27:49.409 301 18222.86 35.13 52684.23 88888.00 2007-10-28 02:27:49.909 301 18222.87 35.15 52684.23 88888.00 2007-10-28 02:27:50.409 301 18222.85 35.13 52684.26 88888.00 2007-10-28 02:27:50.909 301 18222.79 35.19 52684.20 88888.00 2007-10-28 02:27:51.409 301 18222.72 35.19 52684.10 88888.00 2007-10-28 02:27:51.909 301 18222.87 35.14 52684.27 88888.00 2007-10-28 02:27:52.409 301 18222.88 35.09 52684.34 88888.00 2007-10-28 02:27:52.909 301 18222.78 35.15 52684.25 88888.00 2007-10-28 02:27:53.409 301 18222.83 35.20 52684.21 88888.00 2007-10-28 02:27:53.909 301 18222.85 35.25 52684.19 88888.00 2007-10-28 02:27:54.409 301 18222.68 35.21 52684.06 88888.00 2007-10-28 02:27:54.909 301 18222.70 35.15 52684.02 88888.00 2007-10-28 02:27:55.409 301 18222.69 35.16 52684.06 88888.00 2007-10-28 02:27:55.909 301 18222.80 35.23 52684.15 88888.00 2007-10-28 02:27:56.409 301 18222.81 35.31 52684.15 88888.00 2007-10-28 02:27:56.909 301 18222.78 35.30 52684.11 88888.00 2007-10-28 02:27:57.409 301 18222.86 35.27 52684.05 88888.00 2007-10-28 02:27:57.909 301 18222.93 35.24 52684.14 88888.00 2007-10-28 02:27:58.409 301 18222.93 35.20 52684.18 88888.00 2007-10-28 02:27:58.909 301 18222.89 35.23 52684.18 88888.00 2007-10-28 02:27:59.409 301 18222.96 35.27 52684.08 88888.00 2007-10-28 02:27:59.909 301 18222.93 35.29 52683.98 88888.00 2007-10-28 02:28:00.409 301 18222.94 35.38 52684.00 88888.00 2007-10-28 02:28:00.909 301 18222.89 35.43 52683.96 88888.00 2007-10-28 02:28:01.409 301 18222.75 35.38 52683.94 88888.00 2007-10-28 02:28:01.909 301 18222.79 35.28 52684.04 88888.00 2007-10-28 02:28:02.409 301 18222.90 35.32 52684.09 88888.00 2007-10-28 02:28:02.909 301 18222.93 35.35 52684.25 88888.00 2007-10-28 02:28:03.409 301 18222.86 35.36 52684.25 88888.00 2007-10-28 02:28:03.909 301 18222.92 35.27 52684.27 88888.00 2007-10-28 02:28:04.409 301 18223.02 35.23 52684.30 88888.00 2007-10-28 02:28:04.909 301 18223.04 35.20 52684.29 88888.00 2007-10-28 02:28:05.409 301 18223.11 35.28 52684.17 88888.00 2007-10-28 02:28:05.909 301 18223.13 35.26 52684.15 88888.00 2007-10-28 02:28:06.409 301 18223.02 35.26 52684.16 88888.00 2007-10-28 02:28:06.909 301 18223.07 35.24 52684.18 88888.00 2007-10-28 02:28:07.409 301 18223.18 35.26 52684.16 88888.00 2007-10-28 02:28:07.909 301 18223.21 35.34 52684.07 88888.00 2007-10-28 02:28:08.409 301 18223.24 35.39 52684.18 88888.00 2007-10-28 02:28:08.909 301 18223.16 35.43 52684.19 88888.00 2007-10-28 02:28:09.409 301 18223.29 35.46 52684.17 88888.00 2007-10-28 02:28:09.909 301 18223.39 35.60 52684.19 88888.00 2007-10-28 02:28:10.409 301 18223.35 35.51 52684.13 88888.00 2007-10-28 02:28:10.909 301 18223.31 35.46 52684.09 88888.00 2007-10-28 02:28:11.409 301 18223.22 35.46 52684.05 88888.00 2007-10-28 02:28:11.909 301 18223.22 35.46 52683.99 88888.00 2007-10-28 02:28:12.409 301 18223.35 35.51 52683.95 88888.00 2007-10-28 02:28:12.909 301 18223.36 35.49 52683.93 88888.00 2007-10-28 02:28:13.409 301 18223.36 35.49 52683.97 88888.00 2007-10-28 02:28:13.909 301 18223.24 35.52 52683.96 88888.00 2007-10-28 02:28:14.409 301 18223.30 35.47 52684.02 88888.00 2007-10-28 02:28:14.909 301 18223.39 35.47 52684.03 88888.00 2007-10-28 02:28:15.409 301 18223.54 35.48 52683.97 88888.00 2007-10-28 02:28:15.909 301 18223.63 35.49 52683.95 88888.00 2007-10-28 02:28:16.409 301 18223.76 35.51 52683.88 88888.00 2007-10-28 02:28:16.909 301 18223.86 35.46 52683.91 88888.00 2007-10-28 02:28:17.409 301 18223.80 35.51 52683.86 88888.00 2007-10-28 02:28:17.909 301 18223.70 35.49 52683.92 88888.00 2007-10-28 02:28:18.409 301 18223.52 35.38 52683.98 88888.00 2007-10-28 02:28:18.909 301 18223.57 35.43 52684.00 88888.00 2007-10-28 02:28:19.409 301 18223.67 35.44 52684.03 88888.00 2007-10-28 02:28:19.909 301 18223.66 35.41 52684.02 88888.00 2007-10-28 02:28:20.409 301 18223.66 35.37 52684.06 88888.00 2007-10-28 02:28:20.909 301 18223.68 35.37 52684.13 88888.00 2007-10-28 02:28:21.409 301 18223.74 35.34 52684.11 88888.00 2007-10-28 02:28:21.909 301 18223.70 35.35 52683.99 88888.00 2007-10-28 02:28:22.409 301 18223.61 35.36 52684.02 88888.00 2007-10-28 02:28:22.909 301 18223.81 35.36 52684.11 88888.00 2007-10-28 02:28:23.409 301 18223.91 35.43 52684.28 88888.00 2007-10-28 02:28:23.909 301 18223.86 35.49 52684.26 88888.00 2007-10-28 02:28:24.409 301 18223.84 35.44 52684.14 88888.00 2007-10-28 02:28:24.909 301 18224.02 35.43 52684.19 88888.00 2007-10-28 02:28:25.409 301 18224.09 35.44 52684.19 88888.00 2007-10-28 02:28:25.909 301 18224.09 35.41 52684.08 88888.00 2007-10-28 02:28:26.409 301 18224.10 35.40 52684.04 88888.00 2007-10-28 02:28:26.909 301 18224.00 35.40 52684.13 88888.00 2007-10-28 02:28:27.409 301 18223.97 35.36 52684.16 88888.00 2007-10-28 02:28:27.909 301 18223.89 35.32 52684.08 88888.00 2007-10-28 02:28:28.409 301 18223.80 35.22 52684.17 88888.00 2007-10-28 02:28:28.909 301 18223.94 35.13 52684.20 88888.00 2007-10-28 02:28:29.409 301 18223.95 35.22 52684.09 88888.00 2007-10-28 02:28:29.909 301 18223.85 35.42 52684.04 88888.00 2007-10-28 02:28:30.409 301 18223.85 35.44 52684.08 88888.00 2007-10-28 02:28:30.909 301 18224.01 35.40 52684.11 88888.00 2007-10-28 02:28:31.409 301 18224.01 35.27 52684.11 88888.00 2007-10-28 02:28:31.909 301 18223.89 35.22 52684.18 88888.00 2007-10-28 02:28:32.409 301 18223.88 35.28 52684.19 88888.00 2007-10-28 02:28:32.909 301 18223.87 35.38 52684.17 88888.00 2007-10-28 02:28:33.409 301 18223.98 35.37 52684.04 88888.00 2007-10-28 02:28:33.909 301 18223.98 35.42 52684.04 88888.00 2007-10-28 02:28:34.409 301 18223.80 35.46 52684.17 88888.00 2007-10-28 02:28:34.909 301 18223.76 35.40 52684.08 88888.00 2007-10-28 02:28:35.409 301 18223.76 35.37 52684.15 88888.00 2007-10-28 02:28:35.909 301 18223.79 35.45 52684.21 88888.00 2007-10-28 02:28:36.409 301 18223.75 35.54 52684.15 88888.00 2007-10-28 02:28:36.909 301 18223.85 35.47 52684.15 88888.00 2007-10-28 02:28:37.409 301 18223.94 35.42 52684.23 88888.00 2007-10-28 02:28:37.909 301 18223.99 35.42 52684.21 88888.00 2007-10-28 02:28:38.409 301 18223.97 35.37 52684.09 88888.00 2007-10-28 02:28:38.909 301 18223.89 35.40 52684.09 88888.00 2007-10-28 02:28:39.409 301 18223.99 35.40 52684.08 88888.00 2007-10-28 02:28:39.909 301 18223.92 35.35 52684.10 88888.00 2007-10-28 02:28:40.409 301 18223.81 35.34 52684.09 88888.00 2007-10-28 02:28:40.909 301 18223.85 35.32 52684.05 88888.00 2007-10-28 02:28:41.409 301 18223.95 35.34 52684.09 88888.00 2007-10-28 02:28:41.909 301 18223.94 35.37 52684.13 88888.00 2007-10-28 02:28:42.409 301 18223.81 35.32 52684.25 88888.00 2007-10-28 02:28:42.909 301 18223.80 35.33 52684.30 88888.00 2007-10-28 02:28:43.409 301 18223.74 35.38 52684.42 88888.00 2007-10-28 02:28:43.909 301 18223.76 35.37 52684.36 88888.00 2007-10-28 02:28:44.409 301 18223.57 35.34 52684.27 88888.00 2007-10-28 02:28:44.909 301 18223.50 35.43 52684.18 88888.00 2007-10-28 02:28:45.409 301 18223.54 35.46 52684.22 88888.00 2007-10-28 02:28:45.909 301 18223.67 35.41 52684.21 88888.00 2007-10-28 02:28:46.409 301 18223.52 35.39 52684.10 88888.00 2007-10-28 02:28:46.909 301 18223.34 35.35 52684.14 88888.00 2007-10-28 02:28:47.409 301 18223.44 35.41 52684.09 88888.00 2007-10-28 02:28:47.909 301 18223.45 35.43 52684.20 88888.00 2007-10-28 02:28:48.409 301 18223.33 35.39 52684.22 88888.00 2007-10-28 02:28:48.909 301 18223.33 35.41 52684.31 88888.00 2007-10-28 02:28:49.409 301 18223.35 35.42 52684.32 88888.00 2007-10-28 02:28:49.909 301 18223.19 35.44 52684.39 88888.00 2007-10-28 02:28:50.409 301 18223.15 35.51 52684.34 88888.00 2007-10-28 02:28:50.909 301 18223.22 35.55 52684.40 88888.00 2007-10-28 02:28:51.409 301 18223.22 35.51 52684.44 88888.00 2007-10-28 02:28:51.909 301 18223.18 35.52 52684.40 88888.00 2007-10-28 02:28:52.409 301 18223.22 35.51 52684.36 88888.00 2007-10-28 02:28:52.909 301 18223.21 35.51 52684.40 88888.00 2007-10-28 02:28:53.409 301 18223.20 35.41 52684.51 88888.00 2007-10-28 02:28:53.909 301 18223.13 35.35 52684.58 88888.00 2007-10-28 02:28:54.409 301 18223.20 35.49 52684.66 88888.00 2007-10-28 02:28:54.909 301 18223.15 35.54 52684.65 88888.00 2007-10-28 02:28:55.409 301 18223.03 35.52 52684.67 88888.00 2007-10-28 02:28:55.909 301 18223.08 35.59 52684.69 88888.00 2007-10-28 02:28:56.409 301 18223.03 35.55 52684.61 88888.00 2007-10-28 02:28:56.909 301 18223.15 35.53 52684.54 88888.00 2007-10-28 02:28:57.409 301 18223.09 35.53 52684.56 88888.00 2007-10-28 02:28:57.909 301 18222.96 35.49 52684.55 88888.00 2007-10-28 02:28:58.409 301 18222.97 35.57 52684.48 88888.00 2007-10-28 02:28:58.909 301 18222.98 35.58 52684.46 88888.00 2007-10-28 02:28:59.409 301 18222.88 35.58 52684.42 88888.00 2007-10-28 02:28:59.909 301 18222.80 35.59 52684.33 88888.00 2007-10-28 02:29:00.409 301 18222.89 35.57 52684.41 88888.00 2007-10-28 02:29:00.909 301 18222.74 35.57 52684.42 88888.00 2007-10-28 02:29:01.409 301 18222.75 35.58 52684.38 88888.00 2007-10-28 02:29:01.909 301 18222.60 35.57 52684.36 88888.00 2007-10-28 02:29:02.409 301 18222.51 35.57 52684.20 88888.00 2007-10-28 02:29:02.909 301 18222.49 35.64 52684.10 88888.00 2007-10-28 02:29:03.409 301 18222.48 35.61 52684.26 88888.00 2007-10-28 02:29:03.909 301 18222.55 35.59 52684.32 88888.00 2007-10-28 02:29:04.409 301 18222.71 35.58 52684.33 88888.00 2007-10-28 02:29:04.909 301 18222.79 35.51 52684.26 88888.00 2007-10-28 02:29:05.409 301 18222.86 35.56 52684.21 88888.00 2007-10-28 02:29:05.909 301 18222.80 35.48 52684.19 88888.00 2007-10-28 02:29:06.409 301 18222.68 35.49 52684.21 88888.00 2007-10-28 02:29:06.909 301 18222.70 35.54 52684.40 88888.00 2007-10-28 02:29:07.409 301 18222.78 35.53 52684.38 88888.00 2007-10-28 02:29:07.909 301 18222.91 35.65 52684.37 88888.00 2007-10-28 02:29:08.409 301 18222.86 35.70 52684.43 88888.00 2007-10-28 02:29:08.909 301 18222.82 35.71 52684.37 88888.00 2007-10-28 02:29:09.409 301 18222.85 35.69 52684.22 88888.00 2007-10-28 02:29:09.909 301 18222.90 35.63 52684.20 88888.00 2007-10-28 02:29:10.409 301 18222.81 35.49 52684.31 88888.00 2007-10-28 02:29:10.909 301 18222.74 35.49 52684.43 88888.00 2007-10-28 02:29:11.409 301 18222.83 35.58 52684.49 88888.00 2007-10-28 02:29:11.909 301 18222.88 35.69 52684.40 88888.00 2007-10-28 02:29:12.409 301 18222.86 35.79 52684.43 88888.00 2007-10-28 02:29:12.909 301 18222.85 35.76 52684.37 88888.00 2007-10-28 02:29:13.409 301 18222.82 35.71 52684.23 88888.00 2007-10-28 02:29:13.909 301 18222.90 35.65 52684.23 88888.00 2007-10-28 02:29:14.409 301 18222.92 35.60 52684.32 88888.00 2007-10-28 02:29:14.909 301 18222.89 35.66 52684.36 88888.00 2007-10-28 02:29:15.409 301 18222.78 35.71 52684.21 88888.00 2007-10-28 02:29:15.909 301 18222.89 35.64 52684.17 88888.00 2007-10-28 02:29:16.409 301 18223.01 35.61 52684.28 88888.00 2007-10-28 02:29:16.909 301 18222.99 35.67 52684.20 88888.00 2007-10-28 02:29:17.409 301 18223.21 35.67 52684.29 88888.00 2007-10-28 02:29:17.909 301 18223.09 35.59 52684.26 88888.00 2007-10-28 02:29:18.409 301 18223.20 35.62 52684.23 88888.00 2007-10-28 02:29:18.909 301 18223.01 35.73 52684.21 88888.00 2007-10-28 02:29:19.409 301 18222.85 35.74 52684.26 88888.00 2007-10-28 02:29:19.909 301 18222.82 35.69 52684.26 88888.00 2007-10-28 02:29:20.409 301 18222.81 35.75 52684.18 88888.00 2007-10-28 02:29:20.909 301 18222.96 35.75 52684.11 88888.00 2007-10-28 02:29:21.409 301 18222.91 35.67 52684.20 88888.00 2007-10-28 02:29:21.909 301 18222.86 35.62 52684.29 88888.00 2007-10-28 02:29:22.409 301 18222.90 35.67 52684.22 88888.00 2007-10-28 02:29:22.909 301 18222.98 35.71 52684.21 88888.00 2007-10-28 02:29:23.409 301 18223.18 35.74 52684.17 88888.00 2007-10-28 02:29:23.909 301 18223.15 35.67 52684.27 88888.00 2007-10-28 02:29:24.409 301 18223.13 35.62 52684.26 88888.00 2007-10-28 02:29:24.909 301 18223.23 35.62 52684.18 88888.00 2007-10-28 02:29:25.409 301 18223.39 35.76 52684.14 88888.00 2007-10-28 02:29:25.909 301 18223.36 35.85 52684.11 88888.00 2007-10-28 02:29:26.409 301 18223.34 35.82 52684.18 88888.00 2007-10-28 02:29:26.909 301 18223.41 35.79 52684.11 88888.00 2007-10-28 02:29:27.409 301 18223.37 35.68 52684.09 88888.00 2007-10-28 02:29:27.909 301 18223.31 35.68 52683.99 88888.00 2007-10-28 02:29:28.409 301 18223.39 35.71 52683.92 88888.00 2007-10-28 02:29:28.909 301 18223.37 35.68 52683.98 88888.00 2007-10-28 02:29:29.409 301 18223.51 35.66 52683.98 88888.00 2007-10-28 02:29:29.909 301 18223.73 35.67 52683.87 88888.00 2007-10-28 02:29:30.409 301 18223.75 35.67 52683.90 88888.00 2007-10-28 02:29:30.909 301 18223.72 35.71 52684.08 88888.00 2007-10-28 02:29:31.409 301 18223.86 35.66 52684.09 88888.00 2007-10-28 02:29:31.909 301 18223.78 35.69 52684.18 88888.00 2007-10-28 02:29:32.409 301 18223.79 35.65 52684.29 88888.00 2007-10-28 02:29:32.909 301 18223.74 35.72 52684.41 88888.00 2007-10-28 02:29:33.409 301 18223.50 35.68 52684.33 88888.00 2007-10-28 02:29:33.909 301 18223.23 35.66 52684.11 88888.00 2007-10-28 02:29:34.409 301 18223.11 35.65 52684.10 88888.00 2007-10-28 02:29:34.909 301 18223.26 35.72 52684.08 88888.00 2007-10-28 02:29:35.409 301 18223.29 35.71 52684.16 88888.00 2007-10-28 02:29:35.909 301 18223.22 35.59 52684.21 88888.00 2007-10-28 02:29:36.409 301 18223.11 35.56 52684.27 88888.00 2007-10-28 02:29:36.909 301 18222.99 35.56 52684.22 88888.00 2007-10-28 02:29:37.409 301 18223.00 35.49 52684.11 88888.00 2007-10-28 02:29:37.909 301 18223.02 35.53 52684.13 88888.00 2007-10-28 02:29:38.409 301 18222.96 35.62 52684.14 88888.00 2007-10-28 02:29:38.909 301 18223.01 35.57 52684.15 88888.00 2007-10-28 02:29:39.409 301 18223.09 35.61 52684.07 88888.00 2007-10-28 02:29:39.909 301 18223.05 35.67 52684.05 88888.00 2007-10-28 02:29:40.409 301 18222.80 35.62 52684.14 88888.00 2007-10-28 02:29:40.909 301 18222.79 35.60 52684.20 88888.00 2007-10-28 02:29:41.409 301 18222.86 35.65 52684.17 88888.00 2007-10-28 02:29:41.909 301 18222.69 35.62 52684.04 88888.00 2007-10-28 02:29:42.409 301 18222.68 35.60 52683.97 88888.00 2007-10-28 02:29:42.909 301 18222.66 35.51 52683.87 88888.00 2007-10-28 02:29:43.409 301 18222.82 35.52 52683.92 88888.00 2007-10-28 02:29:43.909 301 18222.89 35.51 52683.92 88888.00 2007-10-28 02:29:44.409 301 18223.03 35.57 52683.90 88888.00 2007-10-28 02:29:44.909 301 18223.03 35.66 52683.96 88888.00 2007-10-28 02:29:45.409 301 18223.10 35.63 52684.05 88888.00 2007-10-28 02:29:45.909 301 18223.12 35.64 52684.06 88888.00 2007-10-28 02:29:46.409 301 18223.07 35.60 52684.05 88888.00 2007-10-28 02:29:46.909 301 18223.07 35.62 52684.00 88888.00 2007-10-28 02:29:47.409 301 18223.13 35.66 52683.98 88888.00 2007-10-28 02:29:47.909 301 18223.10 35.65 52683.99 88888.00 2007-10-28 02:29:48.409 301 18223.22 35.64 52683.98 88888.00 2007-10-28 02:29:48.909 301 18223.15 35.64 52683.96 88888.00 2007-10-28 02:29:49.409 301 18223.12 35.62 52683.93 88888.00 2007-10-28 02:29:49.909 301 18222.83 35.65 52683.98 88888.00 2007-10-28 02:29:50.409 301 18222.71 35.63 52684.10 88888.00 2007-10-28 02:29:50.909 301 18222.57 35.62 52684.22 88888.00 2007-10-28 02:29:51.409 301 18222.49 35.65 52684.23 88888.00 2007-10-28 02:29:51.909 301 18222.72 35.64 52684.17 88888.00 2007-10-28 02:29:52.409 301 18222.78 35.62 52684.14 88888.00 2007-10-28 02:29:52.909 301 18222.75 35.63 52684.25 88888.00 2007-10-28 02:29:53.409 301 18222.77 35.69 52684.33 88888.00 2007-10-28 02:29:53.909 301 18222.69 35.68 52684.28 88888.00 2007-10-28 02:29:54.409 301 18222.59 35.65 52684.26 88888.00 2007-10-28 02:29:54.909 301 18222.55 35.60 52684.33 88888.00 2007-10-28 02:29:55.409 301 18222.45 35.61 52684.37 88888.00 2007-10-28 02:29:55.909 301 18222.44 35.68 52684.37 88888.00 2007-10-28 02:29:56.409 301 18222.44 35.71 52684.27 88888.00 2007-10-28 02:29:56.909 301 18222.49 35.72 52684.27 88888.00 2007-10-28 02:29:57.409 301 18222.45 35.67 52684.14 88888.00 2007-10-28 02:29:57.909 301 18222.50 35.70 52684.09 88888.00 2007-10-28 02:29:58.409 301 18222.53 35.77 52684.02 88888.00 2007-10-28 02:29:58.909 301 18222.42 35.86 52683.99 88888.00 2007-10-28 02:29:59.409 301 18222.36 35.80 52683.96 88888.00 2007-10-28 02:29:59.909 301 18222.39 35.76 52683.95 88888.00 2007-10-28 02:30:00.409 301 18222.47 35.71 52683.88 88888.00 2007-10-28 02:30:00.909 301 18222.42 35.71 52683.79 88888.00 2007-10-28 02:30:01.409 301 18222.51 35.81 52683.82 88888.00 2007-10-28 02:30:01.909 301 18222.39 35.85 52683.88 88888.00 2007-10-28 02:30:02.409 301 18222.44 35.76 52683.87 88888.00 2007-10-28 02:30:02.909 301 18222.48 35.73 52683.88 88888.00 2007-10-28 02:30:03.409 301 18222.42 35.73 52683.94 88888.00 2007-10-28 02:30:03.909 301 18222.50 35.70 52683.81 88888.00 2007-10-28 02:30:04.409 301 18222.75 35.79 52683.81 88888.00 2007-10-28 02:30:04.909 301 18222.66 35.85 52683.83 88888.00 2007-10-28 02:30:05.409 301 18222.67 35.86 52683.90 88888.00 2007-10-28 02:30:05.909 301 18222.78 35.82 52683.97 88888.00 2007-10-28 02:30:06.409 301 18222.69 35.77 52683.97 88888.00 2007-10-28 02:30:06.909 301 18222.71 35.78 52683.92 88888.00 2007-10-28 02:30:07.409 301 18222.75 35.81 52683.90 88888.00 2007-10-28 02:30:07.909 301 18222.78 35.80 52683.90 88888.00 2007-10-28 02:30:08.409 301 18222.82 35.84 52683.85 88888.00 2007-10-28 02:30:08.909 301 18222.80 35.72 52683.94 88888.00 2007-10-28 02:30:09.409 301 18222.85 35.73 52683.88 88888.00 2007-10-28 02:30:09.909 301 18222.87 35.71 52683.84 88888.00 2007-10-28 02:30:10.409 301 18222.90 35.73 52683.78 88888.00 2007-10-28 02:30:10.909 301 18222.80 35.79 52683.79 88888.00 2007-10-28 02:30:11.406 301 18222.72 35.79 52683.74 88888.00 2007-10-28 02:30:11.906 301 18222.64 35.78 52683.65 88888.00 2007-10-28 02:30:12.406 301 18222.68 35.74 52683.67 88888.00 2007-10-28 02:30:12.906 301 18222.72 35.71 52683.73 88888.00 2007-10-28 02:30:13.406 301 18222.77 35.78 52683.78 88888.00 2007-10-28 02:30:13.906 301 18222.85 35.79 52683.79 88888.00 2007-10-28 02:30:14.406 301 18222.91 35.70 52683.91 88888.00 2007-10-28 02:30:14.906 301 18222.83 35.73 52683.87 88888.00 2007-10-28 02:30:15.406 301 18222.70 35.73 52683.80 88888.00 2007-10-28 02:30:15.906 301 18222.82 35.75 52683.81 88888.00 2007-10-28 02:30:16.406 301 18222.91 35.85 52683.87 88888.00 2007-10-28 02:30:16.906 301 18222.97 35.84 52683.87 88888.00 2007-10-28 02:30:17.406 301 18222.97 35.90 52683.81 88888.00 2007-10-28 02:30:17.906 301 18222.93 35.95 52683.87 88888.00 2007-10-28 02:30:18.406 301 18222.93 35.87 52683.91 88888.00 2007-10-28 02:30:18.906 301 18223.08 35.88 52683.86 88888.00 2007-10-28 02:30:19.406 301 18223.03 35.97 52683.88 88888.00 2007-10-28 02:30:19.906 301 18223.02 35.98 52683.82 88888.00 2007-10-28 02:30:20.406 301 18222.89 35.92 52683.88 88888.00 2007-10-28 02:30:20.906 301 18222.90 35.90 52683.96 88888.00 2007-10-28 02:30:21.406 301 18223.01 35.88 52683.97 88888.00 2007-10-28 02:30:21.906 301 18222.94 35.89 52683.95 88888.00 2007-10-28 02:30:22.406 301 18223.01 35.96 52683.88 88888.00 2007-10-28 02:30:22.906 301 18223.14 35.97 52683.87 88888.00 2007-10-28 02:30:23.406 301 18223.11 35.99 52683.91 88888.00 2007-10-28 02:30:23.906 301 18222.94 35.97 52683.87 88888.00 2007-10-28 02:30:24.406 301 18222.97 36.04 52683.91 88888.00 2007-10-28 02:30:24.906 301 18223.01 36.06 52683.90 88888.00 2007-10-28 02:30:25.406 301 18223.10 35.99 52683.85 88888.00 2007-10-28 02:30:25.906 301 18223.13 36.03 52683.91 88888.00 2007-10-28 02:30:26.406 301 18223.19 36.00 52684.08 88888.00 2007-10-28 02:30:26.906 301 18223.11 36.03 52684.05 88888.00 2007-10-28 02:30:27.406 301 18223.22 36.05 52684.04 88888.00 2007-10-28 02:30:27.906 301 18223.35 36.07 52683.95 88888.00 2007-10-28 02:30:28.406 301 18223.36 36.08 52684.04 88888.00 2007-10-28 02:30:28.906 301 18223.39 36.01 52684.09 88888.00 2007-10-28 02:30:29.406 301 18223.53 35.93 52684.03 88888.00 2007-10-28 02:30:29.906 301 18223.39 36.01 52684.04 88888.00 2007-10-28 02:30:30.406 301 18223.36 36.07 52684.13 88888.00 2007-10-28 02:30:30.906 301 18223.35 36.06 52684.06 88888.00 2007-10-28 02:30:31.406 301 18223.22 36.01 52684.02 88888.00 2007-10-28 02:30:31.906 301 18223.20 35.97 52684.14 88888.00 2007-10-28 02:30:32.406 301 18223.27 36.06 52684.22 88888.00 2007-10-28 02:30:32.906 301 18223.33 36.05 52684.19 88888.00 2007-10-28 02:30:33.406 301 18223.40 36.08 52684.14 88888.00 2007-10-28 02:30:33.906 301 18223.27 36.03 52684.10 88888.00 2007-10-28 02:30:34.406 301 18223.27 35.96 52684.03 88888.00 2007-10-28 02:30:34.906 301 18223.42 35.91 52684.03 88888.00 2007-10-28 02:30:35.406 301 18223.56 35.92 52684.04 88888.00 2007-10-28 02:30:35.906 301 18223.57 35.96 52684.09 88888.00 2007-10-28 02:30:36.406 301 18223.55 35.98 52683.99 88888.00 2007-10-28 02:30:36.906 301 18223.46 35.93 52683.92 88888.00 2007-10-28 02:30:37.406 301 18223.41 35.85 52683.96 88888.00 2007-10-28 02:30:37.906 301 18223.37 35.84 52684.03 88888.00 2007-10-28 02:30:38.406 301 18223.31 35.93 52684.06 88888.00 2007-10-28 02:30:38.906 301 18223.23 35.93 52684.07 88888.00 2007-10-28 02:30:39.406 301 18223.24 35.90 52683.96 88888.00 2007-10-28 02:30:39.906 301 18223.20 35.93 52683.95 88888.00 2007-10-28 02:30:40.406 301 18223.22 35.94 52683.95 88888.00 2007-10-28 02:30:40.906 301 18223.21 35.82 52684.05 88888.00 2007-10-28 02:30:41.406 301 18223.21 35.76 52683.98 88888.00 2007-10-28 02:30:41.906 301 18223.12 35.73 52683.93 88888.00 2007-10-28 02:30:42.406 301 18223.11 35.71 52683.88 88888.00 2007-10-28 02:30:42.906 301 18223.11 35.77 52683.92 88888.00 2007-10-28 02:30:43.406 301 18223.25 35.90 52684.02 88888.00 2007-10-28 02:30:43.906 301 18223.10 35.92 52684.11 88888.00 2007-10-28 02:30:44.406 301 18223.03 35.85 52684.14 88888.00 2007-10-28 02:30:44.906 301 18223.09 35.90 52684.10 88888.00 2007-10-28 02:30:45.406 301 18223.10 35.79 52684.09 88888.00 2007-10-28 02:30:45.906 301 18223.07 35.75 52684.07 88888.00 2007-10-28 02:30:46.406 301 18222.99 35.80 52684.09 88888.00 2007-10-28 02:30:46.906 301 18223.04 35.76 52684.06 88888.00 2007-10-28 02:30:47.406 301 18223.03 35.73 52684.03 88888.00 2007-10-28 02:30:47.906 301 18223.09 35.77 52684.08 88888.00 2007-10-28 02:30:48.406 301 18223.03 35.68 52684.15 88888.00 2007-10-28 02:30:48.906 301 18223.04 35.73 52684.13 88888.00 2007-10-28 02:30:49.406 301 18223.03 35.79 52684.17 88888.00 2007-10-28 02:30:49.906 301 18223.03 35.78 52684.16 88888.00 2007-10-28 02:30:50.406 301 18222.96 35.73 52684.15 88888.00 2007-10-28 02:30:50.906 301 18223.00 35.79 52684.05 88888.00 2007-10-28 02:30:51.406 301 18222.90 35.76 52684.02 88888.00 2007-10-28 02:30:51.906 301 18222.89 35.76 52684.08 88888.00 2007-10-28 02:30:52.406 301 18222.93 35.76 52683.97 88888.00 2007-10-28 02:30:52.906 301 18222.94 35.81 52683.98 88888.00 2007-10-28 02:30:53.406 301 18222.93 35.90 52684.09 88888.00 2007-10-28 02:30:53.906 301 18222.92 35.86 52684.13 88888.00 2007-10-28 02:30:54.406 301 18223.05 35.87 52684.21 88888.00 2007-10-28 02:30:54.906 301 18223.02 35.87 52684.16 88888.00 2007-10-28 02:30:55.406 301 18222.96 35.92 52683.97 88888.00 2007-10-28 02:30:55.906 301 18222.94 35.96 52684.13 88888.00 2007-10-28 02:30:56.406 301 18222.99 36.02 52684.19 88888.00 2007-10-28 02:30:56.906 301 18223.02 35.98 52684.08 88888.00 2007-10-28 02:30:57.406 301 18223.01 35.97 52683.92 88888.00 2007-10-28 02:30:57.906 301 18222.96 35.89 52683.95 88888.00 2007-10-28 02:30:58.406 301 18222.88 35.92 52683.88 88888.00 2007-10-28 02:30:58.906 301 18222.83 35.99 52683.81 88888.00 2007-10-28 02:30:59.406 301 18222.93 35.99 52683.87 88888.00 2007-10-28 02:30:59.906 301 18222.97 35.93 52683.96 88888.00 2007-10-28 02:31:00.406 301 18223.14 35.88 52683.99 88888.00 2007-10-28 02:31:00.906 301 18223.14 35.84 52683.87 88888.00 2007-10-28 02:31:01.406 301 18223.08 35.82 52683.85 88888.00 2007-10-28 02:31:01.906 301 18223.02 35.77 52683.84 88888.00 2007-10-28 02:31:02.406 301 18222.97 35.85 52683.81 88888.00 2007-10-28 02:31:02.906 301 18222.94 35.92 52683.85 88888.00 2007-10-28 02:31:03.406 301 18223.03 35.92 52683.86 88888.00 2007-10-28 02:31:03.906 301 18223.07 35.87 52683.88 88888.00 2007-10-28 02:31:04.406 301 18223.04 35.85 52684.06 88888.00 2007-10-28 02:31:04.906 301 18223.01 35.86 52684.06 88888.00 2007-10-28 02:31:05.406 301 18223.02 35.99 52684.05 88888.00 2007-10-28 02:31:05.906 301 18223.04 35.99 52684.11 88888.00 2007-10-28 02:31:06.406 301 18223.01 35.98 52684.11 88888.00 2007-10-28 02:31:06.906 301 18223.11 35.89 52684.04 88888.00 2007-10-28 02:31:07.406 301 18223.13 35.93 52684.13 88888.00 2007-10-28 02:31:07.906 301 18223.15 35.97 52684.16 88888.00 2007-10-28 02:31:08.406 301 18223.23 35.96 52684.10 88888.00 2007-10-28 02:31:08.906 301 18223.33 35.91 52684.02 88888.00 2007-10-28 02:31:09.406 301 18223.34 35.80 52683.99 88888.00 2007-10-28 02:31:09.906 301 18223.29 35.76 52684.14 88888.00 2007-10-28 02:31:10.406 301 18223.13 35.85 52684.09 88888.00 2007-10-28 02:31:10.906 301 18223.07 35.89 52684.04 88888.00 2007-10-28 02:31:11.406 301 18223.00 35.89 52684.14 88888.00 2007-10-28 02:31:11.906 301 18223.08 35.92 52684.13 88888.00 2007-10-28 02:31:12.406 301 18223.29 35.79 52684.10 88888.00 2007-10-28 02:31:12.906 301 18223.22 35.78 52684.06 88888.00 2007-10-28 02:31:13.406 301 18223.40 35.87 52684.06 88888.00 2007-10-28 02:31:13.906 301 18223.40 35.85 52684.00 88888.00 2007-10-28 02:31:14.406 301 18223.12 35.90 52684.00 88888.00 2007-10-28 02:31:14.906 301 18223.04 35.93 52683.87 88888.00 2007-10-28 02:31:15.406 301 18222.99 35.96 52683.94 88888.00 2007-10-28 02:31:15.906 301 18223.04 35.97 52684.07 88888.00 2007-10-28 02:31:16.406 301 18222.98 35.96 52684.11 88888.00 2007-10-28 02:31:16.906 301 18222.82 35.96 52684.08 88888.00 2007-10-28 02:31:17.406 301 18223.02 36.00 52684.05 88888.00 2007-10-28 02:31:17.906 301 18223.11 36.05 52684.07 88888.00 2007-10-28 02:31:18.406 301 18222.99 36.12 52684.09 88888.00 2007-10-28 02:31:18.906 301 18223.01 36.14 52683.96 88888.00 2007-10-28 02:31:19.406 301 18223.04 36.22 52683.87 88888.00 2007-10-28 02:31:19.906 301 18222.91 36.15 52683.90 88888.00 2007-10-28 02:31:20.406 301 18222.85 36.16 52683.96 88888.00 2007-10-28 02:31:20.906 301 18222.96 36.24 52683.87 88888.00 2007-10-28 02:31:21.406 301 18223.04 36.22 52683.75 88888.00 2007-10-28 02:31:21.906 301 18223.09 36.22 52683.79 88888.00 2007-10-28 02:31:22.406 301 18223.07 36.16 52683.78 88888.00 2007-10-28 02:31:22.906 301 18222.92 36.12 52683.70 88888.00 2007-10-28 02:31:23.406 301 18222.89 36.26 52683.65 88888.00 2007-10-28 02:31:23.906 301 18222.91 36.28 52683.69 88888.00 2007-10-28 02:31:24.406 301 18222.86 36.26 52683.74 88888.00 2007-10-28 02:31:24.906 301 18223.00 36.25 52683.83 88888.00 2007-10-28 02:31:25.406 301 18222.97 36.11 52683.86 88888.00 2007-10-28 02:31:25.906 301 18222.81 36.19 52683.81 88888.00 2007-10-28 02:31:26.406 301 18222.78 36.24 52683.87 88888.00 2007-10-28 02:31:26.906 301 18223.04 36.14 52683.85 88888.00 2007-10-28 02:31:27.406 301 18223.12 36.13 52683.84 88888.00 2007-10-28 02:31:27.906 301 18223.10 36.07 52683.95 88888.00 2007-10-28 02:31:28.406 301 18223.14 36.09 52684.00 88888.00 2007-10-28 02:31:28.906 301 18223.07 36.07 52683.97 88888.00 2007-10-28 02:31:29.406 301 18222.97 36.02 52683.92 88888.00 2007-10-28 02:31:29.906 301 18222.90 36.14 52683.90 88888.00 2007-10-28 02:31:30.406 301 18222.94 36.18 52683.92 88888.00 2007-10-28 02:31:30.906 301 18223.03 36.19 52683.91 88888.00 2007-10-28 02:31:31.406 301 18223.09 36.16 52683.88 88888.00 2007-10-28 02:31:31.906 301 18223.14 36.08 52683.91 88888.00 2007-10-28 02:31:32.406 301 18223.16 36.12 52683.96 88888.00 2007-10-28 02:31:32.906 301 18223.19 36.14 52683.92 88888.00 2007-10-28 02:31:33.406 301 18223.18 36.12 52683.88 88888.00 2007-10-28 02:31:33.906 301 18223.21 36.12 52683.82 88888.00 2007-10-28 02:31:34.406 301 18223.16 36.09 52683.81 88888.00 2007-10-28 02:31:34.906 301 18223.14 36.01 52683.84 88888.00 2007-10-28 02:31:35.406 301 18223.16 36.02 52683.87 88888.00 2007-10-28 02:31:35.906 301 18223.31 36.10 52683.91 88888.00 2007-10-28 02:31:36.406 301 18223.29 36.12 52683.95 88888.00 2007-10-28 02:31:36.906 301 18223.27 36.05 52683.94 88888.00 2007-10-28 02:31:37.406 301 18223.21 36.02 52683.94 88888.00 2007-10-28 02:31:37.906 301 18223.35 36.04 52683.93 88888.00 2007-10-28 02:31:38.406 301 18223.43 36.08 52683.90 88888.00 2007-10-28 02:31:38.906 301 18223.46 36.09 52683.85 88888.00 2007-10-28 02:31:39.406 301 18223.42 36.04 52683.83 88888.00 2007-10-28 02:31:39.906 301 18223.39 36.14 52683.79 88888.00 2007-10-28 02:31:40.406 301 18223.45 36.24 52683.84 88888.00 2007-10-28 02:31:40.906 301 18223.33 36.12 52683.83 88888.00 2007-10-28 02:31:41.406 301 18223.20 36.08 52683.87 88888.00 2007-10-28 02:31:41.906 301 18223.30 36.18 52683.91 88888.00 2007-10-28 02:31:42.406 301 18223.29 36.28 52683.80 88888.00 2007-10-28 02:31:42.906 301 18223.19 36.26 52683.79 88888.00 2007-10-28 02:31:43.406 301 18223.21 36.25 52683.84 88888.00 2007-10-28 02:31:43.906 301 18223.24 36.21 52683.86 88888.00 2007-10-28 02:31:44.406 301 18223.19 36.07 52683.85 88888.00 2007-10-28 02:31:44.906 301 18223.01 36.05 52683.74 88888.00 2007-10-28 02:31:45.406 301 18222.99 36.10 52683.72 88888.00 2007-10-28 02:31:45.906 301 18223.00 36.08 52683.79 88888.00 2007-10-28 02:31:46.406 301 18222.87 36.06 52683.83 88888.00 2007-10-28 02:31:46.906 301 18222.93 36.08 52683.71 88888.00 2007-10-28 02:31:47.406 301 18223.04 36.08 52683.75 88888.00 2007-10-28 02:31:47.906 301 18222.90 36.11 52683.80 88888.00 2007-10-28 02:31:48.406 301 18222.97 36.10 52683.74 88888.00 2007-10-28 02:31:48.906 301 18223.05 36.11 52683.79 88888.00 2007-10-28 02:31:49.406 301 18223.07 36.08 52683.81 88888.00 2007-10-28 02:31:49.906 301 18223.04 36.08 52683.81 88888.00 2007-10-28 02:31:50.406 301 18223.03 36.19 52683.76 88888.00 2007-10-28 02:31:50.906 301 18223.02 36.21 52683.79 88888.00 2007-10-28 02:31:51.406 301 18223.02 36.16 52683.75 88888.00 2007-10-28 02:31:51.906 301 18223.01 36.18 52683.73 88888.00 2007-10-28 02:31:52.406 301 18223.07 36.16 52683.76 88888.00 2007-10-28 02:31:52.906 301 18223.11 36.16 52683.76 88888.00 2007-10-28 02:31:53.406 301 18223.12 36.07 52683.76 88888.00 2007-10-28 02:31:53.906 301 18223.12 36.09 52683.73 88888.00 2007-10-28 02:31:54.406 301 18223.02 36.13 52683.72 88888.00 2007-10-28 02:31:54.906 301 18223.04 36.16 52683.70 88888.00 2007-10-28 02:31:55.406 301 18223.10 36.15 52683.68 88888.00 2007-10-28 02:31:55.906 301 18223.02 36.15 52683.64 88888.00 2007-10-28 02:31:56.406 301 18223.05 36.15 52683.67 88888.00 2007-10-28 02:31:56.906 301 18223.04 36.15 52683.76 88888.00 2007-10-28 02:31:57.406 301 18222.99 36.10 52683.78 88888.00 2007-10-28 02:31:57.906 301 18222.91 36.05 52683.80 88888.00 2007-10-28 02:31:58.406 301 18222.96 36.14 52683.76 88888.00 2007-10-28 02:31:58.906 301 18222.90 36.21 52683.79 88888.00 2007-10-28 02:31:59.406 301 18222.83 36.13 52683.71 88888.00 2007-10-28 02:31:59.906 301 18223.04 36.08 52683.67 88888.00 2007-10-28 02:32:00.406 301 18223.11 36.19 52683.72 88888.00 2007-10-28 02:32:00.906 301 18223.09 36.03 52683.72 88888.00 2007-10-28 02:32:01.406 301 18223.10 35.94 52683.61 88888.00 2007-10-28 02:32:01.906 301 18223.18 35.93 52683.61 88888.00 2007-10-28 02:32:02.406 301 18223.12 36.04 52683.58 88888.00 2007-10-28 02:32:02.906 301 18223.25 36.06 52683.69 88888.00 2007-10-28 02:32:03.406 301 18223.31 36.08 52683.67 88888.00 2007-10-28 02:32:03.906 301 18223.30 36.06 52683.63 88888.00 2007-10-28 02:32:04.406 301 18223.22 36.06 52683.60 88888.00 2007-10-28 02:32:04.906 301 18223.19 36.18 52683.72 88888.00 2007-10-28 02:32:05.406 301 18223.22 36.20 52683.57 88888.00 2007-10-28 02:32:05.906 301 18223.37 36.18 52683.49 88888.00 2007-10-28 02:32:06.406 301 18223.32 36.13 52683.58 88888.00 2007-10-28 02:32:06.906 301 18223.20 36.14 52683.59 88888.00 2007-10-28 02:32:07.406 301 18223.30 36.13 52683.69 88888.00 2007-10-28 02:32:07.906 301 18223.39 36.16 52683.61 88888.00 2007-10-28 02:32:08.406 301 18223.21 36.18 52683.57 88888.00 2007-10-28 02:32:08.906 301 18223.24 36.12 52683.69 88888.00 2007-10-28 02:32:09.406 301 18223.13 36.10 52683.72 88888.00 2007-10-28 02:32:09.906 301 18222.98 36.07 52683.63 88888.00 2007-10-28 02:32:10.406 301 18223.08 36.05 52683.55 88888.00 2007-10-28 02:32:10.906 301 18223.24 36.07 52683.51 88888.00 2007-10-28 02:32:11.406 301 18223.22 36.04 52683.61 88888.00 2007-10-28 02:32:11.906 301 18223.21 36.02 52683.68 88888.00 2007-10-28 02:32:12.406 301 18223.46 36.16 52683.69 88888.00 2007-10-28 02:32:12.906 301 18223.58 36.28 52683.80 88888.00 2007-10-28 02:32:13.406 301 18223.43 36.19 52683.74 88888.00 2007-10-28 02:32:13.906 301 18223.22 36.13 52683.69 88888.00 2007-10-28 02:32:14.406 301 18223.20 36.15 52683.70 88888.00 2007-10-28 02:32:14.906 301 18223.19 36.10 52683.61 88888.00 2007-10-28 02:32:15.406 301 18223.34 36.11 52683.58 88888.00 2007-10-28 02:32:15.906 301 18223.25 36.09 52683.55 88888.00 2007-10-28 02:32:16.406 301 18223.40 36.08 52683.64 88888.00 2007-10-28 02:32:16.906 301 18223.40 36.05 52683.83 88888.00 2007-10-28 02:32:17.406 301 18223.32 36.14 52683.92 88888.00 2007-10-28 02:32:17.906 301 18223.35 36.12 52683.86 88888.00 2007-10-28 02:32:18.406 301 18223.33 36.12 52683.85 88888.00 2007-10-28 02:32:18.906 301 18223.24 36.18 52683.86 88888.00 2007-10-28 02:32:19.406 301 18223.30 36.12 52683.86 88888.00 2007-10-28 02:32:19.906 301 18223.20 36.01 52683.90 88888.00 2007-10-28 02:32:20.406 301 18223.29 35.96 52683.93 88888.00 2007-10-28 02:32:20.906 301 18223.36 36.03 52683.83 88888.00 2007-10-28 02:32:21.406 301 18223.19 35.94 52683.79 88888.00 2007-10-28 02:32:21.906 301 18223.24 35.94 52683.92 88888.00 2007-10-28 02:32:22.406 301 18223.03 35.96 52683.83 88888.00 2007-10-28 02:32:22.906 301 18223.13 35.95 52683.73 88888.00 2007-10-28 02:32:23.406 301 18223.13 36.02 52683.71 88888.00 2007-10-28 02:32:23.906 301 18223.23 36.00 52683.75 88888.00 2007-10-28 02:32:24.406 301 18223.16 36.06 52683.72 88888.00 2007-10-28 02:32:24.906 301 18223.22 36.09 52683.63 88888.00 2007-10-28 02:32:25.406 301 18223.25 36.03 52683.70 88888.00 2007-10-28 02:32:25.906 301 18223.20 36.12 52683.74 88888.00 2007-10-28 02:32:26.406 301 18223.31 36.08 52683.75 88888.00 2007-10-28 02:32:26.906 301 18223.48 36.03 52683.70 88888.00 2007-10-28 02:32:27.406 301 18223.55 35.96 52683.68 88888.00 2007-10-28 02:32:27.906 301 18223.43 35.97 52683.64 88888.00 2007-10-28 02:32:28.406 301 18223.26 36.01 52683.69 88888.00 2007-10-28 02:32:28.906 301 18223.13 36.03 52683.74 88888.00 2007-10-28 02:32:29.406 301 18223.21 35.98 52683.80 88888.00 2007-10-28 02:32:29.906 301 18223.33 35.91 52683.90 88888.00 2007-10-28 02:32:30.406 301 18223.34 35.92 52683.86 88888.00 2007-10-28 02:32:30.906 301 18223.24 35.96 52683.84 88888.00 2007-10-28 02:32:31.406 301 18223.32 36.03 52683.88 88888.00 2007-10-28 02:32:31.906 301 18223.37 35.94 52683.90 88888.00 2007-10-28 02:32:32.406 301 18223.50 35.99 52683.85 88888.00 2007-10-28 02:32:32.906 301 18223.42 35.97 52683.83 88888.00 2007-10-28 02:32:33.406 301 18223.37 35.90 52683.82 88888.00 2007-10-28 02:32:33.906 301 18223.27 35.91 52683.68 88888.00 2007-10-28 02:32:34.406 301 18223.24 35.98 52683.62 88888.00 2007-10-28 02:32:34.906 301 18223.39 36.03 52683.53 88888.00 2007-10-28 02:32:35.406 301 18223.51 36.04 52683.48 88888.00 2007-10-28 02:32:35.906 301 18223.42 35.97 52683.63 88888.00 2007-10-28 02:32:36.406 301 18223.37 35.94 52683.73 88888.00 2007-10-28 02:32:36.906 301 18223.27 35.90 52683.68 88888.00 2007-10-28 02:32:37.406 301 18223.22 35.88 52683.69 88888.00 2007-10-28 02:32:37.906 301 18223.16 35.86 52683.69 88888.00 2007-10-28 02:32:38.406 301 18223.20 35.82 52683.64 88888.00 2007-10-28 02:32:38.906 301 18223.18 35.89 52683.59 88888.00 2007-10-28 02:32:39.406 301 18223.16 36.04 52683.64 88888.00 2007-10-28 02:32:39.906 301 18223.18 36.06 52683.63 88888.00 2007-10-28 02:32:40.406 301 18223.19 36.02 52683.56 88888.00 2007-10-28 02:32:40.906 301 18223.14 35.94 52683.67 88888.00 2007-10-28 02:32:41.406 301 18223.24 35.81 52683.71 88888.00 2007-10-28 02:32:41.906 301 18223.21 35.74 52683.49 88888.00 2007-10-28 02:32:42.406 301 18223.19 35.89 52683.51 88888.00 2007-10-28 02:32:42.906 301 18223.24 35.91 52683.60 88888.00 2007-10-28 02:32:43.406 301 18223.25 35.85 52683.58 88888.00 2007-10-28 02:32:43.906 301 18223.40 35.88 52683.61 88888.00 2007-10-28 02:32:44.406 301 18223.31 35.87 52683.71 88888.00 2007-10-28 02:32:44.906 301 18223.42 35.85 52683.73 88888.00 2007-10-28 02:32:45.406 301 18223.21 35.84 52683.72 88888.00 2007-10-28 02:32:45.906 301 18223.11 35.91 52683.69 88888.00 2007-10-28 02:32:46.406 301 18223.16 35.86 52683.52 88888.00 2007-10-28 02:32:46.906 301 18223.29 35.78 52683.57 88888.00 2007-10-28 02:32:47.406 301 18223.35 35.78 52683.61 88888.00 2007-10-28 02:32:47.906 301 18223.29 35.84 52683.68 88888.00 2007-10-28 02:32:48.406 301 18223.30 35.89 52683.65 88888.00 2007-10-28 02:32:48.906 301 18223.26 35.89 52683.63 88888.00 2007-10-28 02:32:49.406 301 18223.16 35.91 52683.73 88888.00 2007-10-28 02:32:49.906 301 18223.09 35.92 52683.73 88888.00 2007-10-28 02:32:50.406 301 18223.16 35.89 52683.72 88888.00 2007-10-28 02:32:50.906 301 18223.24 35.92 52683.74 88888.00 2007-10-28 02:32:51.406 301 18223.31 35.90 52683.68 88888.00 2007-10-28 02:32:51.906 301 18223.24 35.90 52683.67 88888.00 2007-10-28 02:32:52.406 301 18223.11 35.87 52683.64 88888.00 2007-10-28 02:32:52.906 301 18223.24 35.84 52683.61 88888.00 2007-10-28 02:32:53.406 301 18223.18 35.81 52683.49 88888.00 2007-10-28 02:32:53.906 301 18223.14 35.81 52683.46 88888.00 2007-10-28 02:32:54.406 301 18223.10 35.87 52683.62 88888.00 2007-10-28 02:32:54.906 301 18223.09 35.91 52683.72 88888.00 2007-10-28 02:32:55.406 301 18223.07 35.82 52683.65 88888.00 2007-10-28 02:32:55.906 301 18223.04 35.77 52683.58 88888.00 2007-10-28 02:32:56.406 301 18223.13 35.87 52683.52 88888.00 2007-10-28 02:32:56.906 301 18223.14 35.93 52683.64 88888.00 2007-10-28 02:32:57.406 301 18223.15 35.96 52683.61 88888.00 2007-10-28 02:32:57.906 301 18223.11 35.93 52683.68 88888.00 2007-10-28 02:32:58.406 301 18223.12 35.92 52683.71 88888.00 2007-10-28 02:32:58.906 301 18223.24 35.85 52683.65 88888.00 2007-10-28 02:32:59.406 301 18223.26 35.82 52683.63 88888.00 2007-10-28 02:32:59.906 301 18223.21 35.76 52683.64 88888.00 2007-10-28 02:33:00.406 301 18223.16 35.72 52683.64 88888.00 2007-10-28 02:33:00.906 301 18223.04 35.81 52683.58 88888.00 2007-10-28 02:33:01.406 301 18222.94 35.87 52683.56 88888.00 2007-10-28 02:33:01.906 301 18222.98 35.84 52683.58 88888.00 2007-10-28 02:33:02.406 301 18222.86 35.84 52683.59 88888.00 2007-10-28 02:33:02.906 301 18223.04 35.91 52683.67 88888.00 2007-10-28 02:33:03.406 301 18223.11 35.93 52683.70 88888.00 2007-10-28 02:33:03.906 301 18223.12 35.92 52683.65 88888.00 2007-10-28 02:33:04.406 301 18223.09 35.86 52683.63 88888.00 2007-10-28 02:33:04.906 301 18223.16 35.84 52683.64 88888.00 2007-10-28 02:33:05.406 301 18223.22 35.79 52683.56 88888.00 2007-10-28 02:33:05.906 301 18223.24 35.75 52683.57 88888.00 2007-10-28 02:33:06.406 301 18223.19 35.75 52683.57 88888.00 2007-10-28 02:33:06.906 301 18223.05 35.78 52683.57 88888.00 2007-10-28 02:33:07.406 301 18223.21 35.87 52683.59 88888.00 2007-10-28 02:33:07.906 301 18223.20 35.94 52683.58 88888.00 2007-10-28 02:33:08.406 301 18223.11 35.98 52683.57 88888.00 2007-10-28 02:33:08.906 301 18223.00 35.91 52683.64 88888.00 2007-10-28 02:33:09.406 301 18222.97 35.88 52683.78 88888.00 2007-10-28 02:33:09.906 301 18223.05 35.94 52683.70 88888.00 2007-10-28 02:33:10.406 301 18223.14 36.00 52683.69 88888.00 2007-10-28 02:33:10.906 301 18223.09 36.02 52683.64 88888.00 2007-10-28 02:33:11.406 301 18222.93 35.90 52683.62 88888.00 2007-10-28 02:33:11.906 301 18222.89 35.91 52683.60 88888.00 2007-10-28 02:33:12.406 301 18223.01 35.97 52683.59 88888.00 2007-10-28 02:33:12.906 301 18223.19 35.95 52683.64 88888.00 2007-10-28 02:33:13.406 301 18222.94 35.94 52683.67 88888.00 2007-10-28 02:33:13.906 301 18223.00 35.88 52683.65 88888.00 2007-10-28 02:33:14.406 301 18222.96 35.77 52683.64 88888.00 2007-10-28 02:33:14.906 301 18223.04 35.70 52683.59 88888.00 2007-10-28 02:33:15.406 301 18223.04 35.69 52683.62 88888.00 2007-10-28 02:33:15.906 301 18223.03 35.77 52683.56 88888.00 2007-10-28 02:33:16.406 301 18223.09 35.76 52683.50 88888.00 2007-10-28 02:33:16.906 301 18223.03 35.68 52683.62 88888.00 2007-10-28 02:33:17.406 301 18223.16 35.69 52683.74 88888.00 2007-10-28 02:33:17.906 301 18223.12 35.77 52683.81 88888.00 2007-10-28 02:33:18.406 301 18223.07 35.86 52683.75 88888.00 2007-10-28 02:33:18.906 301 18223.08 35.87 52683.70 88888.00 2007-10-28 02:33:19.406 301 18223.13 35.94 52683.63 88888.00 2007-10-28 02:33:19.906 301 18223.13 35.99 52683.61 88888.00 2007-10-28 02:33:20.406 301 18223.08 35.93 52683.65 88888.00 2007-10-28 02:33:20.906 301 18223.15 35.89 52683.73 88888.00 2007-10-28 02:33:21.406 301 18223.13 35.86 52683.79 88888.00 2007-10-28 02:33:21.906 301 18222.93 35.85 52683.79 88888.00 2007-10-28 02:33:22.406 301 18222.74 35.82 52683.86 88888.00 2007-10-28 02:33:22.906 301 18222.78 35.85 52683.90 88888.00 2007-10-28 02:33:23.406 301 18222.98 35.85 52683.91 88888.00 2007-10-28 02:33:23.906 301 18223.10 35.88 52683.88 88888.00 2007-10-28 02:33:24.406 301 18222.94 35.82 52683.86 88888.00 2007-10-28 02:33:24.906 301 18222.90 35.75 52683.79 88888.00 2007-10-28 02:33:25.406 301 18222.89 35.80 52683.78 88888.00 2007-10-28 02:33:25.906 301 18222.93 35.86 52683.75 88888.00 2007-10-28 02:33:26.406 301 18222.98 35.87 52683.78 88888.00 2007-10-28 02:33:26.906 301 18223.07 35.75 52683.78 88888.00 2007-10-28 02:33:27.406 301 18222.83 35.69 52683.70 88888.00 2007-10-28 02:33:27.906 301 18222.83 35.65 52683.65 88888.00 2007-10-28 02:33:28.406 301 18223.02 35.63 52683.68 88888.00 2007-10-28 02:33:28.906 301 18222.98 35.52 52683.63 88888.00 2007-10-28 02:33:29.406 301 18222.96 35.63 52683.61 88888.00 2007-10-28 02:33:29.906 301 18223.05 35.68 52683.68 88888.00 2007-10-28 02:33:30.406 301 18223.07 35.64 52683.64 88888.00 2007-10-28 02:33:30.906 301 18223.11 35.71 52683.53 88888.00 2007-10-28 02:33:31.406 301 18223.10 35.68 52683.60 88888.00 2007-10-28 02:33:31.906 301 18223.12 35.66 52683.60 88888.00 2007-10-28 02:33:32.406 301 18223.18 35.67 52683.61 88888.00 2007-10-28 02:33:32.906 301 18223.21 35.67 52683.63 88888.00 2007-10-28 02:33:33.406 301 18223.24 35.74 52683.52 88888.00 2007-10-28 02:33:33.906 301 18223.14 35.79 52683.50 88888.00 2007-10-28 02:33:34.406 301 18222.92 35.73 52683.62 88888.00 2007-10-28 02:33:34.906 301 18223.04 35.75 52683.79 88888.00 2007-10-28 02:33:35.406 301 18223.15 35.70 52683.70 88888.00 2007-10-28 02:33:35.906 301 18223.12 35.58 52683.78 88888.00 2007-10-28 02:33:36.406 301 18223.13 35.63 52683.86 88888.00 2007-10-28 02:33:36.906 301 18223.10 35.68 52683.83 88888.00 2007-10-28 02:33:37.406 301 18223.14 35.69 52683.85 88888.00 2007-10-28 02:33:37.906 301 18223.05 35.56 52683.86 88888.00 2007-10-28 02:33:38.406 301 18223.03 35.56 52683.79 88888.00 2007-10-28 02:33:38.906 301 18223.12 35.63 52683.73 88888.00 2007-10-28 02:33:39.406 301 18223.22 35.67 52683.73 88888.00 2007-10-28 02:33:39.906 301 18223.16 35.69 52683.76 88888.00 2007-10-28 02:33:40.406 301 18223.12 35.76 52683.80 88888.00 2007-10-28 02:33:40.906 301 18223.04 35.80 52683.83 88888.00 2007-10-28 02:33:41.406 301 18223.10 35.80 52683.80 88888.00 2007-10-28 02:33:41.906 301 18223.10 35.74 52683.80 88888.00 2007-10-28 02:33:42.406 301 18223.05 35.84 52683.86 88888.00 2007-10-28 02:33:42.906 301 18223.09 35.79 52683.79 88888.00 2007-10-28 02:33:43.406 301 18223.01 35.82 52683.72 88888.00 2007-10-28 02:33:43.906 301 18222.86 35.84 52683.70 88888.00 2007-10-28 02:33:44.406 301 18222.86 35.80 52683.76 88888.00 2007-10-28 02:33:44.906 301 18223.04 35.74 52683.79 88888.00 2007-10-28 02:33:45.406 301 18223.09 35.70 52683.79 88888.00 2007-10-28 02:33:45.906 301 18223.12 35.72 52683.76 88888.00 2007-10-28 02:33:46.406 301 18223.03 35.86 52683.73 88888.00 2007-10-28 02:33:46.906 301 18222.94 35.77 52683.71 88888.00 2007-10-28 02:33:47.406 301 18223.04 35.75 52683.87 88888.00 2007-10-28 02:33:47.906 301 18222.99 35.70 52683.92 88888.00 2007-10-28 02:33:48.406 301 18222.89 35.65 52683.88 88888.00 2007-10-28 02:33:48.906 301 18223.01 35.68 52683.81 88888.00 2007-10-28 02:33:49.406 301 18222.98 35.69 52683.92 88888.00 2007-10-28 02:33:49.906 301 18223.00 35.69 52683.93 88888.00 2007-10-28 02:33:50.406 301 18222.97 35.72 52683.82 88888.00 2007-10-28 02:33:50.906 301 18222.98 35.70 52683.92 88888.00 2007-10-28 02:33:51.406 301 18223.01 35.72 52683.93 88888.00 2007-10-28 02:33:51.906 301 18223.01 35.74 52683.83 88888.00 2007-10-28 02:33:52.406 301 18223.00 35.72 52683.80 88888.00 2007-10-28 02:33:52.906 301 18222.92 35.73 52683.86 88888.00 2007-10-28 02:33:53.406 301 18223.00 35.75 52683.91 88888.00 2007-10-28 02:33:53.906 301 18223.10 35.81 52684.04 88888.00 2007-10-28 02:33:54.406 301 18223.12 35.79 52684.07 88888.00 2007-10-28 02:33:54.906 301 18222.88 35.79 52683.85 88888.00 2007-10-28 02:33:55.406 301 18223.08 35.81 52683.72 88888.00 2007-10-28 02:33:55.906 301 18223.09 35.85 52683.76 88888.00 2007-10-28 02:33:56.406 301 18223.03 35.84 52683.76 88888.00 2007-10-28 02:33:56.906 301 18223.05 35.78 52683.72 88888.00 2007-10-28 02:33:57.406 301 18223.04 35.74 52683.80 88888.00 2007-10-28 02:33:57.906 301 18222.99 35.78 52683.80 88888.00 2007-10-28 02:33:58.406 301 18223.08 35.82 52683.71 88888.00 2007-10-28 02:33:58.906 301 18223.11 35.76 52683.62 88888.00 2007-10-28 02:33:59.406 301 18223.10 35.76 52683.57 88888.00 2007-10-28 02:33:59.906 301 18223.16 35.77 52683.65 88888.00 2007-10-28 02:34:00.406 301 18223.13 35.76 52683.68 88888.00 2007-10-28 02:34:00.906 301 18223.16 35.75 52683.79 88888.00 2007-10-28 02:34:01.406 301 18223.15 35.71 52683.72 88888.00 2007-10-28 02:34:01.906 301 18223.13 35.68 52683.78 88888.00 2007-10-28 02:34:02.406 301 18223.07 35.66 52683.91 88888.00 2007-10-28 02:34:02.906 301 18223.13 35.73 52683.86 88888.00 2007-10-28 02:34:03.406 301 18223.10 35.75 52683.79 88888.00 2007-10-28 02:34:03.906 301 18223.00 35.76 52683.94 88888.00 2007-10-28 02:34:04.406 301 18222.99 35.86 52684.03 88888.00 2007-10-28 02:34:04.906 301 18223.05 35.85 52684.02 88888.00 2007-10-28 02:34:05.406 301 18223.14 35.85 52683.96 88888.00 2007-10-28 02:34:05.906 301 18223.01 35.84 52683.86 88888.00 2007-10-28 02:34:06.406 301 18222.98 35.81 52684.03 88888.00 2007-10-28 02:34:06.906 301 18223.08 35.79 52684.04 88888.00 2007-10-28 02:34:07.406 301 18223.13 35.75 52683.98 88888.00 2007-10-28 02:34:07.906 301 18223.13 35.73 52683.86 88888.00 2007-10-28 02:34:08.406 301 18223.15 35.81 52683.94 88888.00 2007-10-28 02:34:08.906 301 18223.13 35.85 52683.98 88888.00 2007-10-28 02:34:09.406 301 18223.09 35.74 52683.93 88888.00 2007-10-28 02:34:09.906 301 18223.11 35.78 52683.93 88888.00 2007-10-28 02:34:10.406 301 18223.05 35.84 52684.06 88888.00 2007-10-28 02:34:10.906 301 18223.00 35.78 52683.96 88888.00 2007-10-28 02:34:11.406 301 18222.89 35.74 52683.96 88888.00 2007-10-28 02:34:11.906 301 18222.94 35.77 52684.02 88888.00 2007-10-28 02:34:12.406 301 18223.11 35.82 52683.93 88888.00 2007-10-28 02:34:12.906 301 18223.19 35.82 52683.85 88888.00 2007-10-28 02:34:13.406 301 18223.20 35.78 52683.86 88888.00 2007-10-28 02:34:13.906 301 18223.10 35.76 52683.88 88888.00 2007-10-28 02:34:14.406 301 18223.14 35.77 52683.87 88888.00 2007-10-28 02:34:14.906 301 18223.14 35.69 52683.85 88888.00 2007-10-28 02:34:15.406 301 18223.15 35.63 52683.81 88888.00 2007-10-28 02:34:15.906 301 18223.08 35.68 52683.76 88888.00 2007-10-28 02:34:16.406 301 18223.08 35.72 52683.78 88888.00 2007-10-28 02:34:16.906 301 18223.08 35.81 52683.87 88888.00 2007-10-28 02:34:17.406 301 18223.14 35.80 52683.93 88888.00 2007-10-28 02:34:17.906 301 18223.11 35.77 52683.93 88888.00 2007-10-28 02:34:18.406 301 18223.05 35.69 52683.92 88888.00 2007-10-28 02:34:18.906 301 18223.15 35.71 52683.84 88888.00 2007-10-28 02:34:19.406 301 18223.07 35.74 52683.84 88888.00 2007-10-28 02:34:19.906 301 18223.01 35.80 52683.83 88888.00 2007-10-28 02:34:20.406 301 18223.03 35.85 52683.73 88888.00 2007-10-28 02:34:20.906 301 18222.96 35.84 52683.86 88888.00 2007-10-28 02:34:21.406 301 18222.80 35.79 52683.91 88888.00 2007-10-28 02:34:21.906 301 18222.87 35.79 52683.80 88888.00 2007-10-28 02:34:22.406 301 18222.98 35.84 52683.80 88888.00 2007-10-28 02:34:22.906 301 18222.86 35.82 52683.75 88888.00 2007-10-28 02:34:23.406 301 18222.83 35.82 52683.71 88888.00 2007-10-28 02:34:23.906 301 18222.88 35.79 52683.92 88888.00 2007-10-28 02:34:24.406 301 18222.96 35.78 52684.00 88888.00 2007-10-28 02:34:24.906 301 18222.91 35.84 52683.94 88888.00 2007-10-28 02:34:25.406 301 18222.97 35.86 52683.92 88888.00 2007-10-28 02:34:25.906 301 18223.09 35.75 52683.84 88888.00 2007-10-28 02:34:26.406 301 18223.11 35.79 52683.84 88888.00 2007-10-28 02:34:26.906 301 18223.10 35.82 52683.92 88888.00 2007-10-28 02:34:27.406 301 18223.09 35.76 52683.83 88888.00 2007-10-28 02:34:27.906 301 18223.19 35.76 52683.71 88888.00 2007-10-28 02:34:28.406 301 18223.20 35.87 52683.63 88888.00 2007-10-28 02:34:28.906 301 18223.23 35.82 52683.71 88888.00 2007-10-28 02:34:29.406 301 18223.46 35.72 52683.74 88888.00 2007-10-28 02:34:29.906 301 18223.57 35.70 52683.71 88888.00 2007-10-28 02:34:30.406 301 18223.22 35.74 52683.75 88888.00 2007-10-28 02:34:30.906 301 18223.04 35.70 52683.81 88888.00 2007-10-28 02:34:31.406 301 18223.13 35.61 52683.82 88888.00 2007-10-28 02:34:31.906 301 18223.23 35.59 52683.83 88888.00 2007-10-28 02:34:32.406 301 18223.24 35.61 52683.96 88888.00 2007-10-28 02:34:32.906 301 18223.24 35.66 52683.99 88888.00 2007-10-28 02:34:33.406 301 18223.13 35.74 52684.05 88888.00 2007-10-28 02:34:33.906 301 18223.14 35.69 52684.03 88888.00 2007-10-28 02:34:34.406 301 18223.12 35.69 52683.99 88888.00 2007-10-28 02:34:34.906 301 18223.18 35.72 52683.93 88888.00 2007-10-28 02:34:35.406 301 18223.22 35.62 52683.87 88888.00 2007-10-28 02:34:35.906 301 18223.19 35.69 52683.85 88888.00 2007-10-28 02:34:36.406 301 18223.13 35.75 52683.97 88888.00 2007-10-28 02:34:36.906 301 18223.16 35.74 52684.09 88888.00 2007-10-28 02:34:37.406 301 18223.20 35.76 52684.13 88888.00 2007-10-28 02:34:37.906 301 18223.12 35.73 52684.18 88888.00 2007-10-28 02:34:38.406 301 18222.83 35.70 52684.22 88888.00 2007-10-28 02:34:38.906 301 18222.99 35.72 52684.22 88888.00 2007-10-28 02:34:39.406 301 18223.13 35.84 52684.11 88888.00 2007-10-28 02:34:39.906 301 18223.32 35.79 52684.09 88888.00 2007-10-28 02:34:40.406 301 18223.32 35.68 52684.03 88888.00 2007-10-28 02:34:40.906 301 18223.21 35.63 52684.05 88888.00 2007-10-28 02:34:41.406 301 18223.09 35.58 52684.07 88888.00 2007-10-28 02:34:41.906 301 18223.05 35.58 52684.05 88888.00 2007-10-28 02:34:42.406 301 18222.93 35.68 52684.08 88888.00 2007-10-28 02:34:42.906 301 18222.82 35.74 52684.05 88888.00 2007-10-28 02:34:43.406 301 18223.00 35.70 52683.96 88888.00 2007-10-28 02:34:43.906 301 18223.04 35.64 52683.97 88888.00 2007-10-28 02:34:44.406 301 18222.99 35.62 52683.96 88888.00 2007-10-28 02:34:44.906 301 18222.94 35.59 52684.00 88888.00 2007-10-28 02:34:45.406 301 18222.86 35.56 52683.97 88888.00 2007-10-28 02:34:45.906 301 18222.94 35.60 52683.84 88888.00 2007-10-28 02:34:46.406 301 18223.08 35.54 52683.88 88888.00 2007-10-28 02:34:46.906 301 18223.11 35.59 52683.92 88888.00 2007-10-28 02:34:47.406 301 18222.93 35.67 52683.91 88888.00 2007-10-28 02:34:47.906 301 18222.93 35.60 52684.05 88888.00 2007-10-28 02:34:48.406 301 18223.12 35.56 52683.94 88888.00 2007-10-28 02:34:48.906 301 18223.14 35.53 52683.90 88888.00 2007-10-28 02:34:49.406 301 18223.13 35.62 52683.98 88888.00 2007-10-28 02:34:49.906 301 18223.20 35.70 52684.10 88888.00 2007-10-28 02:34:50.406 301 18223.14 35.71 52683.99 88888.00 2007-10-28 02:34:50.906 301 18223.07 35.65 52684.05 88888.00 2007-10-28 02:34:51.406 301 18222.97 35.65 52684.08 88888.00 2007-10-28 02:34:51.906 301 18223.13 35.64 52684.04 88888.00 2007-10-28 02:34:52.406 301 18223.18 35.67 52684.13 88888.00 2007-10-28 02:34:52.906 301 18223.20 35.66 52684.09 88888.00 2007-10-28 02:34:53.406 301 18223.23 35.63 52684.10 88888.00 2007-10-28 02:34:53.906 301 18223.19 35.61 52684.11 88888.00 2007-10-28 02:34:54.406 301 18223.24 35.62 52684.08 88888.00 2007-10-28 02:34:54.906 301 18223.27 35.59 52684.06 88888.00 2007-10-28 02:34:55.406 301 18223.16 35.57 52684.07 88888.00 2007-10-28 02:34:55.906 301 18223.13 35.62 52684.06 88888.00 2007-10-28 02:34:56.406 301 18223.08 35.62 52684.09 88888.00 2007-10-28 02:34:56.906 301 18223.12 35.57 52683.99 88888.00 2007-10-28 02:34:57.406 301 18223.26 35.56 52683.94 88888.00 2007-10-28 02:34:57.906 301 18223.30 35.68 52683.98 88888.00 2007-10-28 02:34:58.406 301 18223.33 35.67 52683.94 88888.00 2007-10-28 02:34:58.906 301 18223.34 35.56 52683.91 88888.00 2007-10-28 02:34:59.406 301 18223.18 35.52 52683.97 88888.00 2007-10-28 02:34:59.906 301 18223.21 35.52 52684.04 88888.00 2007-10-28 02:35:00.406 301 18223.24 35.52 52684.00 88888.00 2007-10-28 02:35:00.906 301 18223.31 35.53 52683.94 88888.00 2007-10-28 02:35:01.406 301 18223.34 35.48 52684.05 88888.00 2007-10-28 02:35:01.906 301 18223.37 35.54 52684.07 88888.00 2007-10-28 02:35:02.406 301 18223.36 35.63 52684.11 88888.00 2007-10-28 02:35:02.906 301 18223.32 35.66 52684.06 88888.00 2007-10-28 02:35:03.406 301 18223.31 35.69 52684.03 88888.00 2007-10-28 02:35:03.906 301 18223.27 35.76 52684.00 88888.00 2007-10-28 02:35:04.406 301 18223.32 35.71 52684.10 88888.00 2007-10-28 02:35:04.906 301 18223.27 35.68 52684.15 88888.00 2007-10-28 02:35:05.406 301 18223.27 35.66 52684.18 88888.00 2007-10-28 02:35:05.906 301 18223.29 35.64 52684.16 88888.00 2007-10-28 02:35:06.406 301 18223.43 35.59 52684.10 88888.00 2007-10-28 02:35:06.906 301 18223.45 35.65 52684.14 88888.00 2007-10-28 02:35:07.406 301 18223.47 35.67 52684.18 88888.00 2007-10-28 02:35:07.906 301 18223.35 35.59 52684.08 88888.00 2007-10-28 02:35:08.406 301 18223.26 35.47 52684.08 88888.00 2007-10-28 02:35:08.906 301 18223.29 35.48 52684.19 88888.00 2007-10-28 02:35:09.406 301 18223.31 35.62 52684.22 88888.00 2007-10-28 02:35:09.906 301 18223.36 35.59 52684.09 88888.00 2007-10-28 02:35:10.406 301 18223.33 35.47 52684.06 88888.00 2007-10-28 02:35:10.906 301 18223.23 35.39 52684.11 88888.00 2007-10-28 02:35:11.406 301 18223.24 35.44 52684.06 88888.00 2007-10-28 02:35:11.906 301 18223.29 35.41 52683.96 88888.00 2007-10-28 02:35:12.406 301 18223.22 35.42 52683.97 88888.00 2007-10-28 02:35:12.906 301 18223.24 35.45 52683.92 88888.00 2007-10-28 02:35:13.406 301 18223.18 35.47 52684.10 88888.00 2007-10-28 02:35:13.906 301 18223.35 35.56 52684.17 88888.00 2007-10-28 02:35:14.406 301 18223.39 35.61 52684.13 88888.00 2007-10-28 02:35:14.906 301 18223.13 35.59 52684.09 88888.00 2007-10-28 02:35:15.406 301 18223.04 35.60 52683.99 88888.00 2007-10-28 02:35:15.906 301 18223.16 35.59 52684.06 88888.00 2007-10-28 02:35:16.406 301 18223.07 35.60 52684.05 88888.00 2007-10-28 02:35:16.906 301 18223.07 35.61 52684.00 88888.00 2007-10-28 02:35:17.406 301 18222.78 35.57 52683.98 88888.00 2007-10-28 02:35:17.906 301 18222.92 35.48 52683.85 88888.00 2007-10-28 02:35:18.406 301 18223.11 35.56 52683.86 88888.00 2007-10-28 02:35:18.906 301 18223.13 35.58 52683.95 88888.00 2007-10-28 02:35:19.406 301 18223.05 35.52 52683.99 88888.00 2007-10-28 02:35:19.906 301 18223.15 35.49 52684.05 88888.00 2007-10-28 02:35:20.406 301 18223.14 35.57 52684.05 88888.00 2007-10-28 02:35:20.906 301 18223.15 35.63 52683.88 88888.00 2007-10-28 02:35:21.406 301 18223.13 35.55 52683.88 88888.00 2007-10-28 02:35:21.906 301 18223.18 35.60 52683.97 88888.00 2007-10-28 02:35:22.406 301 18223.22 35.67 52683.96 88888.00 2007-10-28 02:35:22.906 301 18223.26 35.71 52683.96 88888.00 2007-10-28 02:35:23.406 301 18223.30 35.75 52683.93 88888.00 2007-10-28 02:35:23.906 301 18223.29 35.65 52683.90 88888.00 2007-10-28 02:35:24.406 301 18223.16 35.64 52683.88 88888.00 2007-10-28 02:35:24.906 301 18223.16 35.59 52683.95 88888.00 2007-10-28 02:35:25.406 301 18223.19 35.66 52683.97 88888.00 2007-10-28 02:35:25.906 301 18223.24 35.68 52684.07 88888.00 2007-10-28 02:35:26.406 301 18223.24 35.68 52684.07 88888.00 2007-10-28 02:35:26.906 301 18223.31 35.75 52684.05 88888.00 2007-10-28 02:35:27.406 301 18223.41 35.77 52683.99 88888.00 2007-10-28 02:35:27.906 301 18223.27 35.75 52683.96 88888.00 2007-10-28 02:35:28.406 301 18223.13 35.68 52684.02 88888.00 2007-10-28 02:35:28.906 301 18223.16 35.67 52684.00 88888.00 2007-10-28 02:35:29.406 301 18223.25 35.65 52683.95 88888.00 2007-10-28 02:35:29.906 301 18223.21 35.59 52684.03 88888.00 2007-10-28 02:35:30.406 301 18223.26 35.60 52684.03 88888.00 2007-10-28 02:35:30.906 301 18223.37 35.59 52684.08 88888.00 2007-10-28 02:35:31.406 301 18223.21 35.62 52684.06 88888.00 2007-10-28 02:35:31.906 301 18223.16 35.63 52684.06 88888.00 2007-10-28 02:35:32.406 301 18223.25 35.58 52683.96 88888.00 2007-10-28 02:35:32.906 301 18223.23 35.60 52684.07 88888.00 2007-10-28 02:35:33.406 301 18223.31 35.56 52684.09 88888.00 2007-10-28 02:35:33.906 301 18223.25 35.58 52684.08 88888.00 2007-10-28 02:35:34.406 301 18223.21 35.55 52684.11 88888.00 2007-10-28 02:35:34.906 301 18223.22 35.52 52684.15 88888.00 2007-10-28 02:35:35.406 301 18223.29 35.44 52684.19 88888.00 2007-10-28 02:35:35.906 301 18223.29 35.52 52684.19 88888.00 2007-10-28 02:35:36.406 301 18223.36 35.61 52684.21 88888.00 2007-10-28 02:35:36.906 301 18223.27 35.60 52684.17 88888.00 2007-10-28 02:35:37.406 301 18223.20 35.67 52684.04 88888.00 2007-10-28 02:35:37.906 301 18223.22 35.64 52683.98 88888.00 2007-10-28 02:35:38.406 301 18223.31 35.66 52683.94 88888.00 2007-10-28 02:35:38.906 301 18223.31 35.65 52684.02 88888.00 2007-10-28 02:35:39.406 301 18223.37 35.59 52684.13 88888.00 2007-10-28 02:35:39.906 301 18223.41 35.59 52684.18 88888.00 2007-10-28 02:35:40.406 301 18223.40 35.51 52684.00 88888.00 2007-10-28 02:35:40.906 301 18223.40 35.51 52683.96 88888.00 2007-10-28 02:35:41.406 301 18223.40 35.57 52684.04 88888.00 2007-10-28 02:35:41.906 301 18223.30 35.64 52684.08 88888.00 2007-10-28 02:35:42.406 301 18223.26 35.70 52684.23 88888.00 2007-10-28 02:35:42.906 301 18223.35 35.63 52684.16 88888.00 2007-10-28 02:35:43.406 301 18223.46 35.63 52684.14 88888.00 2007-10-28 02:35:43.906 301 18223.36 35.62 52684.22 88888.00 2007-10-28 02:35:44.406 301 18223.37 35.53 52684.18 88888.00 2007-10-28 02:35:44.906 301 18223.46 35.51 52684.04 88888.00 2007-10-28 02:35:45.406 301 18223.58 35.57 52683.99 88888.00 2007-10-28 02:35:45.906 301 18223.63 35.63 52683.95 88888.00 2007-10-28 02:35:46.406 301 18223.63 35.61 52684.07 88888.00 2007-10-28 02:35:46.906 301 18223.70 35.59 52684.08 88888.00 2007-10-28 02:35:47.406 301 18223.63 35.62 52684.08 88888.00 2007-10-28 02:35:47.906 301 18223.61 35.60 52684.13 88888.00 2007-10-28 02:35:48.406 301 18223.58 35.62 52684.19 88888.00 2007-10-28 02:35:48.906 301 18223.59 35.67 52684.13 88888.00 2007-10-28 02:35:49.406 301 18223.57 35.65 52684.14 88888.00 2007-10-28 02:35:49.906 301 18223.52 35.59 52684.10 88888.00 2007-10-28 02:35:50.406 301 18223.52 35.57 52684.21 88888.00 2007-10-28 02:35:50.906 301 18223.47 35.60 52684.14 88888.00 2007-10-28 02:35:51.406 301 18223.44 35.72 52684.11 88888.00 2007-10-28 02:35:51.906 301 18223.39 35.73 52684.25 88888.00 2007-10-28 02:35:52.406 301 18223.21 35.69 52684.10 88888.00 2007-10-28 02:35:52.906 301 18223.34 35.74 52684.10 88888.00 2007-10-28 02:35:53.406 301 18223.51 35.75 52684.14 88888.00 2007-10-28 02:35:53.906 301 18223.45 35.73 52684.18 88888.00 2007-10-28 02:35:54.406 301 18223.31 35.76 52684.18 88888.00 2007-10-28 02:35:54.906 301 18223.26 35.76 52684.25 88888.00 2007-10-28 02:35:55.406 301 18223.20 35.82 52684.29 88888.00 2007-10-28 02:35:55.906 301 18223.20 35.78 52684.13 88888.00 2007-10-28 02:35:56.406 301 18223.26 35.74 52684.04 88888.00 2007-10-28 02:35:56.906 301 18223.23 35.77 52684.10 88888.00 2007-10-28 02:35:57.406 301 18223.23 35.81 52684.17 88888.00 2007-10-28 02:35:57.906 301 18223.24 35.74 52684.10 88888.00 2007-10-28 02:35:58.406 301 18223.37 35.78 52684.05 88888.00 2007-10-28 02:35:58.906 301 18223.44 35.85 52684.09 88888.00 2007-10-28 02:35:59.406 301 18223.22 35.82 52684.06 88888.00 2007-10-28 02:35:59.906 301 18223.36 35.78 52684.06 88888.00 2007-10-28 02:36:00.406 301 18223.72 35.75 52684.03 88888.00 2007-10-28 02:36:00.906 301 18223.45 35.80 52683.99 88888.00 2007-10-28 02:36:01.406 301 18223.37 35.85 52683.99 88888.00 2007-10-28 02:36:01.906 301 18223.32 35.75 52683.92 88888.00 2007-10-28 02:36:02.406 301 18223.23 35.75 52683.95 88888.00 2007-10-28 02:36:02.906 301 18223.24 35.85 52684.09 88888.00 2007-10-28 02:36:03.406 301 18223.26 35.88 52684.07 88888.00 2007-10-28 02:36:03.906 301 18223.19 35.80 52684.04 88888.00 2007-10-28 02:36:04.406 301 18223.15 35.76 52683.95 88888.00 2007-10-28 02:36:04.906 301 18223.20 35.86 52684.04 88888.00 2007-10-28 02:36:05.406 301 18223.30 35.94 52684.04 88888.00 2007-10-28 02:36:05.906 301 18223.27 35.99 52683.97 88888.00 2007-10-28 02:36:06.406 301 18223.22 35.98 52684.05 88888.00 2007-10-28 02:36:06.906 301 18223.16 35.92 52684.10 88888.00 2007-10-28 02:36:07.406 301 18223.23 35.89 52684.08 88888.00 2007-10-28 02:36:07.906 301 18223.19 35.92 52684.08 88888.00 2007-10-28 02:36:08.406 301 18223.21 35.89 52684.05 88888.00 2007-10-28 02:36:08.906 301 18223.29 35.91 52684.05 88888.00 2007-10-28 02:36:09.406 301 18223.30 35.91 52684.00 88888.00 2007-10-28 02:36:09.906 301 18223.31 35.94 52684.05 88888.00 2007-10-28 02:36:10.406 301 18223.27 36.00 52684.17 88888.00 2007-10-28 02:36:10.906 301 18223.31 35.98 52684.13 88888.00 2007-10-28 02:36:11.406 301 18223.27 35.91 52684.09 88888.00 2007-10-28 02:36:11.906 301 18223.27 35.85 52684.14 88888.00 2007-10-28 02:36:12.406 301 18223.15 35.87 52684.11 88888.00 2007-10-28 02:36:12.906 301 18223.15 35.90 52684.09 88888.00 2007-10-28 02:36:13.406 301 18223.40 35.86 52684.07 88888.00 2007-10-28 02:36:13.906 301 18223.52 35.91 52684.23 88888.00 2007-10-28 02:36:14.406 301 18223.51 35.91 52684.21 88888.00 2007-10-28 02:36:14.906 301 18223.47 35.86 52684.10 88888.00 2007-10-28 02:36:15.406 301 18223.54 35.84 52684.09 88888.00 2007-10-28 02:36:15.906 301 18223.58 35.85 52684.15 88888.00 2007-10-28 02:36:16.406 301 18223.55 35.82 52684.17 88888.00 2007-10-28 02:36:16.906 301 18223.50 35.78 52684.11 88888.00 2007-10-28 02:36:17.406 301 18223.54 35.81 52684.07 88888.00 2007-10-28 02:36:17.906 301 18223.53 35.89 52684.10 88888.00 2007-10-28 02:36:18.406 301 18223.57 35.92 52684.11 88888.00 2007-10-28 02:36:18.906 301 18223.47 35.98 52684.15 88888.00 2007-10-28 02:36:19.406 301 18223.32 35.95 52684.19 88888.00 2007-10-28 02:36:19.906 301 18223.25 35.97 52684.14 88888.00 2007-10-28 02:36:20.406 301 18223.29 35.96 52684.13 88888.00 2007-10-28 02:36:20.906 301 18223.29 35.94 52684.23 88888.00 2007-10-28 02:36:21.406 301 18223.22 35.95 52684.18 88888.00 2007-10-28 02:36:21.906 301 18223.24 35.99 52684.34 88888.00 2007-10-28 02:36:22.406 301 18223.16 35.96 52684.34 88888.00 2007-10-28 02:36:22.906 301 18223.19 35.93 52684.32 88888.00 2007-10-28 02:36:23.406 301 18223.21 36.02 52684.18 88888.00 2007-10-28 02:36:23.906 301 18223.29 36.02 52684.09 88888.00 2007-10-28 02:36:24.406 301 18223.22 35.99 52684.16 88888.00 2007-10-28 02:36:24.906 301 18223.21 35.98 52684.14 88888.00 2007-10-28 02:36:25.406 301 18223.21 36.01 52683.92 88888.00 2007-10-28 02:36:25.906 301 18223.18 36.00 52684.00 88888.00 2007-10-28 02:36:26.406 301 18223.22 36.01 52684.06 88888.00 2007-10-28 02:36:26.906 301 18223.31 36.01 52684.13 88888.00 2007-10-28 02:36:27.406 301 18223.32 35.98 52684.16 88888.00 2007-10-28 02:36:27.906 301 18223.08 35.94 52684.15 88888.00 2007-10-28 02:36:28.406 301 18223.18 35.89 52684.09 88888.00 2007-10-28 02:36:28.906 301 18223.30 35.88 52684.11 88888.00 2007-10-28 02:36:29.406 301 18223.26 35.92 52684.19 88888.00 2007-10-28 02:36:29.906 301 18223.37 35.95 52684.16 88888.00 2007-10-28 02:36:30.406 301 18223.36 35.89 52684.16 88888.00 2007-10-28 02:36:30.906 301 18223.31 35.80 52684.17 88888.00 2007-10-28 02:36:31.406 301 18223.35 35.75 52684.10 88888.00 2007-10-28 02:36:31.906 301 18223.37 35.90 52684.00 88888.00 2007-10-28 02:36:32.406 301 18223.32 35.89 52684.00 88888.00 2007-10-28 02:36:32.906 301 18223.34 35.85 52684.06 88888.00 2007-10-28 02:36:33.406 301 18223.39 35.91 52684.14 88888.00 2007-10-28 02:36:33.906 301 18223.47 35.95 52684.11 88888.00 2007-10-28 02:36:34.406 301 18223.54 35.89 52684.05 88888.00 2007-10-28 02:36:34.906 301 18223.44 35.84 52684.04 88888.00 2007-10-28 02:36:35.406 301 18223.45 35.78 52684.02 88888.00 2007-10-28 02:36:35.906 301 18223.42 35.78 52683.91 88888.00 2007-10-28 02:36:36.406 301 18223.47 35.78 52683.91 88888.00 2007-10-28 02:36:36.906 301 18223.31 35.85 52683.91 88888.00 2007-10-28 02:36:37.406 301 18223.16 35.89 52684.04 88888.00 2007-10-28 02:36:37.906 301 18223.31 35.88 52684.10 88888.00 2007-10-28 02:36:38.406 301 18223.37 35.88 52684.02 88888.00 2007-10-28 02:36:38.906 301 18223.59 35.87 52684.10 88888.00 2007-10-28 02:36:39.406 301 18223.53 35.90 52684.14 88888.00 2007-10-28 02:36:39.906 301 18223.45 35.92 52684.08 88888.00 2007-10-28 02:36:40.406 301 18223.40 35.86 52684.07 88888.00 2007-10-28 02:36:40.906 301 18223.44 35.84 52683.98 88888.00 2007-10-28 02:36:41.406 301 18223.34 35.88 52684.07 88888.00 2007-10-28 02:36:41.906 301 18223.35 35.88 52684.16 88888.00 2007-10-28 02:36:42.406 301 18223.35 35.94 52684.19 88888.00 2007-10-28 02:36:42.906 301 18223.32 35.93 52684.11 88888.00 2007-10-28 02:36:43.406 301 18223.36 36.05 52684.08 88888.00 2007-10-28 02:36:43.906 301 18223.31 36.00 52684.10 88888.00 2007-10-28 02:36:44.406 301 18223.34 35.94 52684.06 88888.00 2007-10-28 02:36:44.906 301 18223.34 35.87 52684.10 88888.00 2007-10-28 02:36:45.406 301 18223.44 35.84 52684.15 88888.00 2007-10-28 02:36:45.906 301 18223.55 35.91 52684.17 88888.00 2007-10-28 02:36:46.406 301 18223.53 35.96 52684.21 88888.00 2007-10-28 02:36:46.906 301 18223.53 35.88 52684.31 88888.00 2007-10-28 02:36:47.406 301 18223.47 35.98 52684.23 88888.00 2007-10-28 02:36:47.906 301 18223.52 35.96 52684.22 88888.00 2007-10-28 02:36:48.406 301 18223.64 35.87 52684.17 88888.00 2007-10-28 02:36:48.906 301 18223.69 35.88 52684.22 88888.00 2007-10-28 02:36:49.406 301 18223.66 35.93 52684.23 88888.00 2007-10-28 02:36:49.906 301 18223.67 35.98 52684.25 88888.00 2007-10-28 02:36:50.406 301 18223.69 36.00 52684.21 88888.00 2007-10-28 02:36:50.906 301 18223.84 35.96 52684.10 88888.00 2007-10-28 02:36:51.406 301 18223.65 35.93 52684.13 88888.00 2007-10-28 02:36:51.906 301 18223.59 35.85 52684.20 88888.00 2007-10-28 02:36:52.406 301 18223.64 35.84 52684.07 88888.00 2007-10-28 02:36:52.906 301 18223.66 35.87 52684.13 88888.00 2007-10-28 02:36:53.406 301 18223.70 35.86 52684.20 88888.00 2007-10-28 02:36:53.906 301 18223.73 35.89 52684.09 88888.00 2007-10-28 02:36:54.406 301 18223.65 35.90 52684.05 88888.00 2007-10-28 02:36:54.906 301 18223.73 35.84 52684.05 88888.00 2007-10-28 02:36:55.406 301 18223.81 35.92 52684.03 88888.00 2007-10-28 02:36:55.906 301 18223.78 35.94 52684.05 88888.00 2007-10-28 02:36:56.406 301 18223.72 35.95 52684.10 88888.00 2007-10-28 02:36:56.906 301 18223.59 36.00 52684.05 88888.00 2007-10-28 02:36:57.406 301 18223.62 36.00 52683.96 88888.00 2007-10-28 02:36:57.906 301 18223.73 35.94 52683.95 88888.00 2007-10-28 02:36:58.406 301 18223.69 35.93 52684.05 88888.00 2007-10-28 02:36:58.906 301 18223.65 35.92 52684.03 88888.00 2007-10-28 02:36:59.406 301 18223.62 35.95 52684.13 88888.00 2007-10-28 02:36:59.906 301 18223.56 35.97 52684.05 88888.00 2007-10-28 02:37:00.406 301 18223.56 36.05 52683.86 88888.00 2007-10-28 02:37:00.906 301 18223.50 35.99 52683.81 88888.00 2007-10-28 02:37:01.406 301 18223.43 36.01 52683.88 88888.00 2007-10-28 02:37:01.906 301 18223.52 36.02 52683.91 88888.00 2007-10-28 02:37:02.406 301 18223.63 35.94 52683.94 88888.00 2007-10-28 02:37:02.906 301 18223.54 35.92 52683.88 88888.00 2007-10-28 02:37:03.406 301 18223.51 35.90 52683.98 88888.00 2007-10-28 02:37:03.906 301 18223.55 35.87 52684.04 88888.00 2007-10-28 02:37:04.406 301 18223.63 35.94 52683.98 88888.00 2007-10-28 02:37:04.906 301 18223.57 36.01 52684.07 88888.00 2007-10-28 02:37:05.406 301 18223.50 35.99 52684.19 88888.00 2007-10-28 02:37:05.906 301 18223.51 36.04 52684.20 88888.00 2007-10-28 02:37:06.406 301 18223.53 36.04 52684.19 88888.00 2007-10-28 02:37:06.906 301 18223.58 36.00 52684.21 88888.00 2007-10-28 02:37:07.406 301 18223.63 35.92 52684.23 88888.00 2007-10-28 02:37:07.906 301 18223.68 35.90 52684.26 88888.00 2007-10-28 02:37:08.406 301 18223.83 35.96 52684.22 88888.00 2007-10-28 02:37:08.906 301 18223.75 36.00 52684.21 88888.00 2007-10-28 02:37:09.406 301 18223.63 36.00 52684.28 88888.00 2007-10-28 02:37:09.906 301 18223.65 35.82 52684.17 88888.00 2007-10-28 02:37:10.406 301 18223.54 35.78 52684.07 88888.00 2007-10-28 02:37:10.906 301 18223.44 35.87 52684.10 88888.00 2007-10-28 02:37:11.406 301 18223.48 35.93 52684.09 88888.00 2007-10-28 02:37:11.906 301 18223.45 35.90 52684.15 88888.00 2007-10-28 02:37:12.406 301 18223.48 35.89 52684.17 88888.00 2007-10-28 02:37:12.906 301 18223.44 35.84 52684.17 88888.00 2007-10-28 02:37:13.406 301 18223.42 35.79 52684.14 88888.00 2007-10-28 02:37:13.906 301 18223.40 35.98 52684.03 88888.00 2007-10-28 02:37:14.406 301 18223.33 35.97 52684.04 88888.00 2007-10-28 02:37:14.906 301 18223.40 35.96 52684.05 88888.00 2007-10-28 02:37:15.406 301 18223.43 35.88 52684.09 88888.00 2007-10-28 02:37:15.906 301 18223.45 35.78 52684.10 88888.00 2007-10-28 02:37:16.406 301 18223.57 35.91 52684.17 88888.00 2007-10-28 02:37:16.906 301 18223.55 36.01 52684.15 88888.00 2007-10-28 02:37:17.406 301 18223.31 35.97 52684.09 88888.00 2007-10-28 02:37:17.906 301 18223.35 35.90 52684.05 88888.00 2007-10-28 02:37:18.406 301 18223.30 35.84 52684.02 88888.00 2007-10-28 02:37:18.906 301 18223.16 35.75 52684.04 88888.00 2007-10-28 02:37:19.406 301 18223.21 35.78 52684.07 88888.00 2007-10-28 02:37:19.906 301 18223.23 35.85 52684.05 88888.00 2007-10-28 02:37:20.406 301 18223.25 35.87 52684.10 88888.00 2007-10-28 02:37:20.906 301 18223.23 35.90 52684.14 88888.00 2007-10-28 02:37:21.406 301 18223.23 35.86 52684.00 88888.00 2007-10-28 02:37:21.906 301 18223.20 35.77 52683.96 88888.00 2007-10-28 02:37:22.406 301 18223.11 35.75 52684.11 88888.00 2007-10-28 02:37:22.906 301 18223.11 35.78 52684.06 88888.00 2007-10-28 02:37:23.406 301 18223.16 35.81 52684.21 88888.00 2007-10-28 02:37:23.906 301 18223.13 35.91 52684.21 88888.00 2007-10-28 02:37:24.406 301 18223.10 35.94 52684.09 88888.00 2007-10-28 02:37:24.906 301 18223.14 35.94 52684.11 88888.00 2007-10-28 02:37:25.406 301 18223.46 35.98 52684.09 88888.00 2007-10-28 02:37:25.906 301 18223.35 35.92 52684.06 88888.00 2007-10-28 02:37:26.406 301 18223.20 35.88 52684.09 88888.00 2007-10-28 02:37:26.906 301 18223.19 35.88 52684.06 88888.00 2007-10-28 02:37:27.406 301 18223.25 35.90 52683.98 88888.00 2007-10-28 02:37:27.906 301 18223.35 35.88 52684.05 88888.00 2007-10-28 02:37:28.406 301 18223.40 35.89 52684.05 88888.00 2007-10-28 02:37:28.906 301 18223.44 35.89 52684.09 88888.00 2007-10-28 02:37:29.406 301 18223.64 35.81 52684.17 88888.00 2007-10-28 02:37:29.906 301 18223.66 35.86 52684.14 88888.00 2007-10-28 02:37:30.406 301 18223.62 35.88 52684.07 88888.00 2007-10-28 02:37:30.906 301 18223.36 35.81 52684.09 88888.00 2007-10-28 02:37:31.406 301 18223.41 35.78 52684.19 88888.00 2007-10-28 02:37:31.906 301 18223.47 35.82 52684.20 88888.00 2007-10-28 02:37:32.406 301 18223.37 35.80 52684.16 88888.00 2007-10-28 02:37:32.906 301 18223.33 35.85 52684.18 88888.00 2007-10-28 02:37:33.406 301 18223.50 35.81 52684.16 88888.00 2007-10-28 02:37:33.906 301 18223.67 35.81 52684.22 88888.00 2007-10-28 02:37:34.406 301 18223.52 35.75 52684.27 88888.00 2007-10-28 02:37:34.906 301 18223.52 35.81 52684.32 88888.00 2007-10-28 02:37:35.406 301 18223.57 35.90 52684.38 88888.00 2007-10-28 02:37:35.906 301 18223.57 35.86 52684.27 88888.00 2007-10-28 02:37:36.406 301 18223.53 35.79 52684.21 88888.00 2007-10-28 02:37:36.906 301 18223.50 35.88 52684.34 88888.00 2007-10-28 02:37:37.406 301 18223.40 35.87 52684.43 88888.00 2007-10-28 02:37:37.906 301 18223.34 35.88 52684.28 88888.00 2007-10-28 02:37:38.406 301 18223.40 35.89 52684.25 88888.00 2007-10-28 02:37:38.906 301 18223.40 35.87 52684.40 88888.00 2007-10-28 02:37:39.406 301 18223.39 35.86 52684.41 88888.00 2007-10-28 02:37:39.906 301 18223.40 35.82 52684.41 88888.00 2007-10-28 02:37:40.406 301 18223.46 35.82 52684.37 88888.00 2007-10-28 02:37:40.906 301 18223.37 35.86 52684.46 88888.00 2007-10-28 02:37:41.406 301 18223.39 35.79 52684.43 88888.00 2007-10-28 02:37:41.906 301 18223.42 35.71 52684.31 88888.00 2007-10-28 02:37:42.406 301 18223.37 35.75 52684.37 88888.00 2007-10-28 02:37:42.906 301 18223.45 35.74 52684.45 88888.00 2007-10-28 02:37:43.406 301 18223.55 35.78 52684.44 88888.00 2007-10-28 02:37:43.906 301 18223.53 35.71 52684.34 88888.00 2007-10-28 02:37:44.406 301 18223.45 35.81 52684.39 88888.00 2007-10-28 02:37:44.906 301 18223.23 35.86 52684.41 88888.00 2007-10-28 02:37:45.403 301 18223.11 35.79 52684.41 88888.00 2007-10-28 02:37:45.903 301 18223.05 35.80 52684.43 88888.00 2007-10-28 02:37:46.403 301 18223.22 35.73 52684.56 88888.00 2007-10-28 02:37:46.903 301 18223.34 35.72 52684.52 88888.00 2007-10-28 02:37:47.403 301 18223.46 35.79 52684.58 88888.00 2007-10-28 02:37:47.903 301 18223.50 35.85 52684.55 88888.00 2007-10-28 02:37:48.403 301 18223.48 35.81 52684.51 88888.00 2007-10-28 02:37:48.903 301 18223.42 35.86 52684.50 88888.00 2007-10-28 02:37:49.403 301 18223.55 35.78 52684.49 88888.00 2007-10-28 02:37:49.903 301 18223.57 35.78 52684.52 88888.00 2007-10-28 02:37:50.403 301 18223.30 35.77 52684.50 88888.00 2007-10-28 02:37:50.903 301 18223.52 35.68 52684.44 88888.00 2007-10-28 02:37:51.403 301 18223.45 35.63 52684.41 88888.00 2007-10-28 02:37:51.903 301 18223.51 35.70 52684.38 88888.00 2007-10-28 02:37:52.403 301 18223.56 35.69 52684.46 88888.00 2007-10-28 02:37:52.903 301 18223.42 35.62 52684.46 88888.00 2007-10-28 02:37:53.403 301 18223.41 35.64 52684.52 88888.00 2007-10-28 02:37:53.903 301 18223.32 35.73 52684.71 88888.00 2007-10-28 02:37:54.403 301 18223.40 35.75 52684.71 88888.00 2007-10-28 02:37:54.903 301 18223.39 35.75 52684.67 88888.00 2007-10-28 02:37:55.403 301 18223.42 35.80 52684.62 88888.00 2007-10-28 02:37:55.903 301 18223.48 35.86 52684.52 88888.00 2007-10-28 02:37:56.403 301 18223.57 35.78 52684.46 88888.00 2007-10-28 02:37:56.903 301 18223.57 35.86 52684.49 88888.00 2007-10-28 02:37:57.403 301 18223.51 35.87 52684.52 88888.00 2007-10-28 02:37:57.903 301 18223.46 35.79 52684.56 88888.00 2007-10-28 02:37:58.403 301 18223.48 35.77 52684.49 88888.00 2007-10-28 02:37:58.903 301 18223.43 35.76 52684.40 88888.00 2007-10-28 02:37:59.403 301 18223.42 35.73 52684.44 88888.00 2007-10-28 02:37:59.903 301 18223.40 35.79 52684.43 88888.00 2007-10-28 02:38:00.403 301 18223.42 35.87 52684.23 88888.00 2007-10-28 02:38:00.903 301 18223.40 35.84 52684.20 88888.00 2007-10-28 02:38:01.403 301 18223.41 35.84 52684.15 88888.00 2007-10-28 02:38:01.903 301 18223.37 35.81 52684.13 88888.00 2007-10-28 02:38:02.403 301 18223.44 35.87 52684.22 88888.00 2007-10-28 02:38:02.903 301 18223.47 35.92 52684.20 88888.00 2007-10-28 02:38:03.403 301 18223.41 35.92 52684.22 88888.00 2007-10-28 02:38:03.903 301 18223.25 35.95 52684.17 88888.00 2007-10-28 02:38:04.403 301 18223.23 35.92 52684.19 88888.00 2007-10-28 02:38:04.903 301 18223.25 35.90 52684.21 88888.00 2007-10-28 02:38:05.403 301 18223.32 35.86 52684.18 88888.00 2007-10-28 02:38:05.903 301 18223.40 35.85 52684.20 88888.00 2007-10-28 02:38:06.403 301 18223.37 35.84 52684.19 88888.00 2007-10-28 02:38:06.903 301 18223.33 35.92 52684.20 88888.00 2007-10-28 02:38:07.403 301 18223.30 35.90 52684.17 88888.00 2007-10-28 02:38:07.903 301 18223.40 35.90 52684.11 88888.00 2007-10-28 02:38:08.403 301 18223.36 35.82 52684.20 88888.00 2007-10-28 02:38:08.903 301 18223.48 35.78 52684.19 88888.00 2007-10-28 02:38:09.403 301 18223.46 35.82 52684.10 88888.00 2007-10-28 02:38:09.903 301 18223.39 35.82 52684.23 88888.00 2007-10-28 02:38:10.403 301 18223.43 35.84 52684.30 88888.00 2007-10-28 02:38:10.903 301 18223.40 35.81 52684.27 88888.00 2007-10-28 02:38:11.403 301 18223.58 35.87 52684.22 88888.00 2007-10-28 02:38:11.903 301 18223.59 35.89 52684.21 88888.00 2007-10-28 02:38:12.403 301 18223.53 35.86 52684.30 88888.00 2007-10-28 02:38:12.903 301 18223.45 35.96 52684.28 88888.00 2007-10-28 02:38:13.403 301 18223.31 35.91 52684.25 88888.00 2007-10-28 02:38:13.903 301 18223.29 35.81 52684.41 88888.00 2007-10-28 02:38:14.403 301 18223.35 35.88 52684.33 88888.00 2007-10-28 02:38:14.903 301 18223.46 35.91 52684.20 88888.00 2007-10-28 02:38:15.403 301 18223.41 35.94 52684.22 88888.00 2007-10-28 02:38:15.903 301 18223.36 35.89 52684.33 88888.00 2007-10-28 02:38:16.403 301 18223.43 35.90 52684.36 88888.00 2007-10-28 02:38:16.903 301 18223.34 35.91 52684.32 88888.00 2007-10-28 02:38:17.403 301 18223.30 35.98 52684.36 88888.00 2007-10-28 02:38:17.903 301 18223.31 35.94 52684.33 88888.00 2007-10-28 02:38:18.403 301 18223.34 35.92 52684.33 88888.00 2007-10-28 02:38:18.903 301 18223.37 35.88 52684.28 88888.00 2007-10-28 02:38:19.403 301 18223.36 35.80 52684.19 88888.00 2007-10-28 02:38:19.903 301 18223.42 35.86 52684.13 88888.00 2007-10-28 02:38:20.403 301 18223.35 35.89 52684.14 88888.00 2007-10-28 02:38:20.903 301 18223.36 35.82 52684.22 88888.00 2007-10-28 02:38:21.403 301 18223.33 35.73 52684.29 88888.00 2007-10-28 02:38:21.903 301 18223.35 35.71 52684.29 88888.00 2007-10-28 02:38:22.403 301 18223.37 35.71 52684.27 88888.00 2007-10-28 02:38:22.903 301 18223.29 35.73 52684.27 88888.00 2007-10-28 02:38:23.403 301 18223.25 35.69 52684.29 88888.00 2007-10-28 02:38:23.903 301 18223.33 35.72 52684.33 88888.00 2007-10-28 02:38:24.403 301 18223.34 35.72 52684.32 88888.00 2007-10-28 02:38:24.903 301 18223.37 35.64 52684.25 88888.00 2007-10-28 02:38:25.403 301 18223.35 35.65 52684.26 88888.00 2007-10-28 02:38:25.903 301 18223.40 35.68 52684.29 88888.00 2007-10-28 02:38:26.403 301 18223.39 35.69 52684.33 88888.00 2007-10-28 02:38:26.903 301 18223.57 35.67 52684.19 88888.00 2007-10-28 02:38:27.403 301 18223.64 35.62 52684.09 88888.00 2007-10-28 02:38:27.903 301 18223.56 35.60 52684.16 88888.00 2007-10-28 02:38:28.403 301 18223.58 35.67 52684.20 88888.00 2007-10-28 02:38:28.903 301 18223.63 35.81 52684.15 88888.00 2007-10-28 02:38:29.403 301 18223.64 35.76 52684.14 88888.00 2007-10-28 02:38:29.903 301 18223.61 35.67 52684.27 88888.00 2007-10-28 02:38:30.403 301 18223.61 35.65 52684.40 88888.00 2007-10-28 02:38:30.903 301 18223.65 35.70 52684.36 88888.00 2007-10-28 02:38:31.403 301 18223.79 35.72 52684.25 88888.00 2007-10-28 02:38:31.903 301 18223.91 35.73 52684.21 88888.00 2007-10-28 02:38:32.403 301 18223.77 35.79 52684.28 88888.00 2007-10-28 02:38:32.903 301 18223.74 35.78 52684.20 88888.00 2007-10-28 02:38:33.403 301 18223.69 35.67 52684.19 88888.00 2007-10-28 02:38:33.903 301 18223.86 35.67 52684.26 88888.00 2007-10-28 02:38:34.403 301 18223.79 35.66 52684.27 88888.00 2007-10-28 02:38:34.903 301 18223.73 35.69 52684.33 88888.00 2007-10-28 02:38:35.403 301 18223.79 35.62 52684.30 88888.00 2007-10-28 02:38:35.903 301 18223.76 35.53 52684.27 88888.00 2007-10-28 02:38:36.403 301 18223.78 35.58 52684.33 88888.00 2007-10-28 02:38:36.903 301 18223.79 35.65 52684.31 88888.00 2007-10-28 02:38:37.403 301 18223.66 35.69 52684.20 88888.00 2007-10-28 02:38:37.903 301 18223.67 35.64 52684.19 88888.00 2007-10-28 02:38:38.403 301 18223.83 35.57 52684.38 88888.00 2007-10-28 02:38:38.903 301 18223.73 35.61 52684.28 88888.00 2007-10-28 02:38:39.403 301 18223.74 35.66 52684.16 88888.00 2007-10-28 02:38:39.903 301 18223.85 35.69 52684.25 88888.00 2007-10-28 02:38:40.403 301 18223.83 35.67 52684.22 88888.00 2007-10-28 02:38:40.903 301 18223.83 35.63 52684.27 88888.00 2007-10-28 02:38:41.403 301 18223.89 35.81 52684.30 88888.00 2007-10-28 02:38:41.903 301 18223.77 35.79 52684.34 88888.00 2007-10-28 02:38:42.403 301 18223.73 35.73 52684.40 88888.00 2007-10-28 02:38:42.903 301 18223.74 35.73 52684.49 88888.00 2007-10-28 02:38:43.403 301 18223.68 35.79 52684.48 88888.00 2007-10-28 02:38:43.903 301 18223.64 35.76 52684.44 88888.00 2007-10-28 02:38:44.403 301 18223.64 35.63 52684.39 88888.00 2007-10-28 02:38:44.903 301 18223.69 35.60 52684.28 88888.00 2007-10-28 02:38:45.403 301 18223.81 35.65 52684.31 88888.00 2007-10-28 02:38:45.903 301 18223.67 35.73 52684.23 88888.00 2007-10-28 02:38:46.403 301 18223.84 35.71 52684.31 88888.00 2007-10-28 02:38:46.903 301 18223.92 35.69 52684.34 88888.00 2007-10-28 02:38:47.403 301 18223.90 35.74 52684.30 88888.00 2007-10-28 02:38:47.903 301 18223.90 35.76 52684.22 88888.00 2007-10-28 02:38:48.403 301 18223.97 35.62 52684.25 88888.00 2007-10-28 02:38:48.903 301 18223.84 35.54 52684.22 88888.00 2007-10-28 02:38:49.403 301 18223.64 35.55 52684.21 88888.00 2007-10-28 02:38:49.903 301 18223.65 35.56 52684.30 88888.00 2007-10-28 02:38:50.403 301 18223.63 35.62 52684.31 88888.00 2007-10-28 02:38:50.903 301 18223.68 35.63 52684.30 88888.00 2007-10-28 02:38:51.403 301 18223.75 35.62 52684.23 88888.00 2007-10-28 02:38:51.903 301 18223.72 35.57 52684.26 88888.00 2007-10-28 02:38:52.403 301 18223.87 35.53 52684.30 88888.00 2007-10-28 02:38:52.903 301 18223.92 35.56 52684.27 88888.00 2007-10-28 02:38:53.403 301 18224.01 35.57 52684.26 88888.00 2007-10-28 02:38:53.903 301 18224.01 35.61 52684.20 88888.00 2007-10-28 02:38:54.403 301 18223.97 35.66 52684.11 88888.00 2007-10-28 02:38:54.903 301 18223.89 35.64 52684.27 88888.00 2007-10-28 02:38:55.403 301 18223.92 35.54 52684.29 88888.00 2007-10-28 02:38:55.903 301 18223.96 35.53 52684.27 88888.00 2007-10-28 02:38:56.403 301 18223.92 35.48 52684.37 88888.00 2007-10-28 02:38:56.903 301 18223.74 35.61 52684.50 88888.00 2007-10-28 02:38:57.403 301 18223.74 35.67 52684.50 88888.00 2007-10-28 02:38:57.903 301 18223.72 35.62 52684.48 88888.00 2007-10-28 02:38:58.403 301 18223.73 35.59 52684.40 88888.00 2007-10-28 02:38:58.903 301 18223.72 35.63 52684.29 88888.00 2007-10-28 02:38:59.403 301 18223.78 35.67 52684.15 88888.00 2007-10-28 02:38:59.903 301 18223.70 35.62 52684.08 88888.00 2007-10-28 02:39:00.403 301 18223.68 35.59 52684.10 88888.00 2007-10-28 02:39:00.903 301 18223.65 35.61 52684.09 88888.00 2007-10-28 02:39:01.403 301 18223.54 35.63 52684.10 88888.00 2007-10-28 02:39:01.903 301 18223.64 35.58 52684.03 88888.00 2007-10-28 02:39:02.403 301 18223.66 35.59 52684.16 88888.00 2007-10-28 02:39:02.903 301 18223.68 35.61 52684.29 88888.00 2007-10-28 02:39:03.403 301 18223.75 35.61 52684.36 88888.00 2007-10-28 02:39:03.903 301 18223.81 35.57 52684.39 88888.00 2007-10-28 02:39:04.403 301 18223.85 35.61 52684.28 88888.00 2007-10-28 02:39:04.903 301 18223.81 35.55 52684.18 88888.00 2007-10-28 02:39:05.403 301 18223.79 35.55 52684.14 88888.00 2007-10-28 02:39:05.903 301 18223.83 35.54 52684.19 88888.00 2007-10-28 02:39:06.403 301 18223.99 35.59 52684.15 88888.00 2007-10-28 02:39:06.903 301 18223.94 35.61 52684.18 88888.00 2007-10-28 02:39:07.403 301 18223.96 35.69 52684.31 88888.00 2007-10-28 02:39:07.903 301 18223.94 35.70 52684.40 88888.00 2007-10-28 02:39:08.403 301 18224.01 35.57 52684.18 88888.00 2007-10-28 02:39:08.903 301 18224.07 35.53 52684.13 88888.00 2007-10-28 02:39:09.403 301 18224.05 35.45 52684.05 88888.00 2007-10-28 02:39:09.903 301 18223.97 35.42 52683.96 88888.00 2007-10-28 02:39:10.403 301 18224.05 35.52 52684.07 88888.00 2007-10-28 02:39:10.903 301 18224.01 35.51 52684.22 88888.00 2007-10-28 02:39:11.403 301 18224.01 35.44 52684.22 88888.00 2007-10-28 02:39:11.903 301 18224.08 35.45 52684.18 88888.00 2007-10-28 02:39:12.403 301 18224.05 35.51 52684.16 88888.00 2007-10-28 02:39:12.903 301 18224.01 35.51 52684.15 88888.00 2007-10-28 02:39:13.403 301 18224.05 35.45 52684.10 88888.00 2007-10-28 02:39:13.903 301 18223.96 35.48 52684.15 88888.00 2007-10-28 02:39:14.403 301 18223.91 35.56 52684.31 88888.00 2007-10-28 02:39:14.903 301 18223.91 35.55 52684.33 88888.00 2007-10-28 02:39:15.403 301 18223.98 35.44 52684.32 88888.00 2007-10-28 02:39:15.903 301 18224.02 35.38 52684.37 88888.00 2007-10-28 02:39:16.403 301 18223.94 35.45 52684.36 88888.00 2007-10-28 02:39:16.903 301 18224.01 35.38 52684.39 88888.00 2007-10-28 02:39:17.403 301 18224.02 35.35 52684.38 88888.00 2007-10-28 02:39:17.903 301 18223.95 35.47 52684.32 88888.00 2007-10-28 02:39:18.403 301 18224.03 35.57 52684.28 88888.00 2007-10-28 02:39:18.903 301 18224.07 35.48 52684.19 88888.00 2007-10-28 02:39:19.403 301 18224.10 35.46 52684.21 88888.00 2007-10-28 02:39:19.903 301 18223.99 35.54 52684.22 88888.00 2007-10-28 02:39:20.403 301 18223.94 35.56 52684.26 88888.00 2007-10-28 02:39:20.903 301 18223.92 35.52 52684.16 88888.00 2007-10-28 02:39:21.403 301 18223.97 35.55 52684.06 88888.00 2007-10-28 02:39:21.903 301 18223.90 35.57 52683.99 88888.00 2007-10-28 02:39:22.403 301 18223.96 35.51 52683.98 88888.00 2007-10-28 02:39:22.903 301 18223.88 35.47 52683.96 88888.00 2007-10-28 02:39:23.403 301 18223.88 35.46 52683.96 88888.00 2007-10-28 02:39:23.903 301 18223.89 35.51 52684.04 88888.00 2007-10-28 02:39:24.403 301 18223.91 35.55 52684.09 88888.00 2007-10-28 02:39:24.903 301 18224.01 35.59 52684.05 88888.00 2007-10-28 02:39:25.403 301 18223.97 35.54 52684.08 88888.00 2007-10-28 02:39:25.903 301 18223.79 35.56 52684.11 88888.00 2007-10-28 02:39:26.403 301 18223.76 35.52 52683.99 88888.00 2007-10-28 02:39:26.903 301 18223.85 35.46 52684.04 88888.00 2007-10-28 02:39:27.403 301 18223.81 35.49 52684.10 88888.00 2007-10-28 02:39:27.903 301 18223.78 35.48 52684.14 88888.00 2007-10-28 02:39:28.403 301 18223.75 35.47 52684.11 88888.00 2007-10-28 02:39:28.903 301 18223.89 35.51 52684.05 88888.00 2007-10-28 02:39:29.403 301 18223.90 35.47 52684.22 88888.00 2007-10-28 02:39:29.903 301 18223.97 35.46 52684.19 88888.00 2007-10-28 02:39:30.403 301 18223.94 35.56 52684.18 88888.00 2007-10-28 02:39:30.903 301 18223.88 35.57 52684.10 88888.00 2007-10-28 02:39:31.403 301 18223.96 35.56 52684.14 88888.00 2007-10-28 02:39:31.903 301 18223.97 35.58 52684.10 88888.00 2007-10-28 02:39:32.403 301 18223.76 35.61 52684.07 88888.00 2007-10-28 02:39:32.903 301 18223.72 35.56 52684.11 88888.00 2007-10-28 02:39:33.403 301 18223.88 35.58 52684.11 88888.00 2007-10-28 02:39:33.903 301 18223.95 35.57 52684.09 88888.00 2007-10-28 02:39:34.403 301 18223.95 35.62 52684.13 88888.00 2007-10-28 02:39:34.903 301 18223.92 35.59 52684.15 88888.00 2007-10-28 02:39:35.403 301 18223.92 35.61 52684.17 88888.00 2007-10-28 02:39:35.903 301 18223.89 35.56 52684.27 88888.00 2007-10-28 02:39:36.403 301 18223.94 35.61 52684.25 88888.00 2007-10-28 02:39:36.903 301 18224.01 35.67 52684.27 88888.00 2007-10-28 02:39:37.403 301 18223.92 35.70 52684.21 88888.00 2007-10-28 02:39:37.903 301 18223.74 35.71 52684.10 88888.00 2007-10-28 02:39:38.403 301 18223.79 35.71 52683.96 88888.00 2007-10-28 02:39:38.903 301 18223.89 35.64 52683.92 88888.00 2007-10-28 02:39:39.403 301 18223.95 35.62 52683.84 88888.00 2007-10-28 02:39:39.903 301 18224.05 35.69 52683.86 88888.00 2007-10-28 02:39:40.403 301 18224.28 35.69 52683.99 88888.00 2007-10-28 02:39:40.903 301 18224.18 35.67 52683.97 88888.00 2007-10-28 02:39:41.403 301 18224.08 35.62 52684.02 88888.00 2007-10-28 02:39:41.903 301 18224.28 35.62 52684.02 88888.00 2007-10-28 02:39:42.403 301 18224.37 35.61 52684.04 88888.00 2007-10-28 02:39:42.903 301 18224.37 35.64 52684.17 88888.00 2007-10-28 02:39:43.403 301 18224.34 35.61 52684.08 88888.00 2007-10-28 02:39:43.903 301 18224.34 35.60 52684.14 88888.00 2007-10-28 02:39:44.403 301 18224.30 35.63 52684.10 88888.00 2007-10-28 02:39:44.903 301 18224.31 35.66 52684.05 88888.00 2007-10-28 02:39:45.403 301 18224.30 35.63 52684.08 88888.00 2007-10-28 02:39:45.903 301 18224.33 35.59 52684.20 88888.00 2007-10-28 02:39:46.403 301 18224.27 35.62 52684.31 88888.00 2007-10-28 02:39:46.903 301 18224.10 35.62 52684.30 88888.00 2007-10-28 02:39:47.403 301 18224.13 35.59 52684.21 88888.00 2007-10-28 02:39:47.903 301 18224.18 35.57 52684.21 88888.00 2007-10-28 02:39:48.403 301 18224.23 35.54 52684.15 88888.00 2007-10-28 02:39:48.903 301 18224.09 35.52 52684.19 88888.00 2007-10-28 02:39:49.403 301 18224.01 35.48 52684.16 88888.00 2007-10-28 02:39:49.903 301 18224.08 35.49 52684.18 88888.00 2007-10-28 02:39:50.403 301 18224.19 35.56 52684.18 88888.00 2007-10-28 02:39:50.903 301 18224.23 35.64 52684.22 88888.00 2007-10-28 02:39:51.403 301 18224.22 35.64 52684.30 88888.00 2007-10-28 02:39:51.903 301 18224.21 35.51 52684.27 88888.00 2007-10-28 02:39:52.403 301 18224.27 35.49 52684.23 88888.00 2007-10-28 02:39:52.903 301 18224.18 35.45 52684.25 88888.00 2007-10-28 02:39:53.403 301 18224.27 35.42 52684.50 88888.00 2007-10-28 02:39:53.903 301 18224.28 35.51 52684.46 88888.00 2007-10-28 02:39:54.403 301 18224.17 35.53 52684.36 88888.00 2007-10-28 02:39:54.903 301 18224.17 35.54 52684.25 88888.00 2007-10-28 02:39:55.403 301 18224.16 35.55 52684.19 88888.00 2007-10-28 02:39:55.903 301 18224.19 35.54 52684.28 88888.00 2007-10-28 02:39:56.403 301 18224.19 35.49 52684.32 88888.00 2007-10-28 02:39:56.903 301 18224.06 35.56 52684.33 88888.00 2007-10-28 02:39:57.403 301 18224.10 35.66 52684.37 88888.00 2007-10-28 02:39:57.903 301 18224.03 35.69 52684.32 88888.00 2007-10-28 02:39:58.403 301 18224.06 35.70 52684.30 88888.00 2007-10-28 02:39:58.903 301 18223.98 35.71 52684.23 88888.00 2007-10-28 02:39:59.403 301 18223.86 35.66 52684.26 88888.00 2007-10-28 02:39:59.903 301 18223.89 35.55 52684.33 88888.00 2007-10-28 02:40:00.403 301 18223.97 35.48 52684.30 88888.00 2007-10-28 02:40:00.903 301 18224.00 35.53 52684.27 88888.00 2007-10-28 02:40:01.403 301 18224.16 35.52 52684.19 88888.00 2007-10-28 02:40:01.903 301 18224.09 35.52 52684.26 88888.00 2007-10-28 02:40:02.403 301 18224.16 35.55 52684.32 88888.00 2007-10-28 02:40:02.903 301 18224.07 35.61 52684.20 88888.00 2007-10-28 02:40:03.403 301 18224.20 35.62 52684.19 88888.00 2007-10-28 02:40:03.903 301 18224.13 35.60 52684.26 88888.00 2007-10-28 02:40:04.403 301 18224.11 35.68 52684.26 88888.00 2007-10-28 02:40:04.903 301 18224.13 35.59 52684.27 88888.00 2007-10-28 02:40:05.403 301 18224.07 35.66 52684.21 88888.00 2007-10-28 02:40:05.903 301 18223.79 35.69 52684.14 88888.00 2007-10-28 02:40:06.403 301 18223.85 35.62 52684.21 88888.00 2007-10-28 02:40:06.903 301 18223.97 35.60 52684.23 88888.00 2007-10-28 02:40:07.403 301 18223.99 35.61 52684.27 88888.00 2007-10-28 02:40:07.903 301 18224.03 35.68 52684.18 88888.00 2007-10-28 02:40:08.403 301 18224.00 35.77 52684.19 88888.00 2007-10-28 02:40:08.903 301 18224.00 35.75 52684.25 88888.00 2007-10-28 02:40:09.403 301 18223.91 35.75 52684.32 88888.00 2007-10-28 02:40:09.903 301 18223.78 35.79 52684.39 88888.00 2007-10-28 02:40:10.403 301 18223.83 35.81 52684.30 88888.00 2007-10-28 02:40:10.903 301 18223.88 35.75 52684.27 88888.00 2007-10-28 02:40:11.403 301 18224.00 35.63 52684.32 88888.00 2007-10-28 02:40:11.903 301 18223.99 35.67 52684.33 88888.00 2007-10-28 02:40:12.403 301 18223.85 35.71 52684.20 88888.00 2007-10-28 02:40:12.903 301 18223.89 35.76 52684.22 88888.00 2007-10-28 02:40:13.403 301 18223.96 35.77 52684.08 88888.00 2007-10-28 02:40:13.903 301 18223.94 35.78 52684.08 88888.00 2007-10-28 02:40:14.403 301 18223.91 35.70 52684.11 88888.00 2007-10-28 02:40:14.903 301 18223.94 35.72 52684.05 88888.00 2007-10-28 02:40:15.403 301 18224.12 35.72 52684.11 88888.00 2007-10-28 02:40:15.903 301 18224.21 35.71 52684.38 88888.00 2007-10-28 02:40:16.403 301 18224.29 35.70 52684.38 88888.00 2007-10-28 02:40:16.903 301 18224.20 35.78 52684.25 88888.00 2007-10-28 02:40:17.403 301 18224.13 35.82 52684.22 88888.00 2007-10-28 02:40:17.903 301 18224.18 35.86 52684.21 88888.00 2007-10-28 02:40:18.403 301 18224.00 35.87 52684.18 88888.00 2007-10-28 02:40:18.903 301 18223.94 35.69 52684.28 88888.00 2007-10-28 02:40:19.403 301 18223.86 35.68 52684.40 88888.00 2007-10-28 02:40:19.903 301 18223.87 35.73 52684.44 88888.00 2007-10-28 02:40:20.403 301 18223.87 35.86 52684.37 88888.00 2007-10-28 02:40:20.903 301 18223.87 35.82 52684.28 88888.00 2007-10-28 02:40:21.403 301 18223.96 35.77 52684.25 88888.00 2007-10-28 02:40:21.903 301 18223.99 35.80 52684.20 88888.00 2007-10-28 02:40:22.403 301 18224.06 35.93 52684.20 88888.00 2007-10-28 02:40:22.903 301 18224.09 35.92 52684.27 88888.00 2007-10-28 02:40:23.403 301 18224.22 35.85 52684.26 88888.00 2007-10-28 02:40:23.903 301 18224.32 35.85 52684.20 88888.00 2007-10-28 02:40:24.403 301 18224.22 35.86 52684.13 88888.00 2007-10-28 02:40:24.903 301 18224.23 35.91 52684.13 88888.00 2007-10-28 02:40:25.403 301 18224.24 35.90 52684.27 88888.00 2007-10-28 02:40:25.903 301 18224.29 35.84 52684.27 88888.00 2007-10-28 02:40:26.403 301 18224.22 35.80 52684.23 88888.00 2007-10-28 02:40:26.903 301 18224.17 35.75 52684.28 88888.00 2007-10-28 02:40:27.403 301 18224.19 35.79 52684.27 88888.00 2007-10-28 02:40:27.903 301 18224.13 35.86 52684.32 88888.00 2007-10-28 02:40:28.403 301 18224.17 35.90 52684.31 88888.00 2007-10-28 02:40:28.903 301 18224.19 35.92 52684.27 88888.00 2007-10-28 02:40:29.403 301 18224.16 35.80 52684.37 88888.00 2007-10-28 02:40:29.903 301 18224.13 35.79 52684.37 88888.00 2007-10-28 02:40:30.403 301 18223.92 35.86 52684.29 88888.00 2007-10-28 02:40:30.903 301 18223.98 35.96 52684.29 88888.00 2007-10-28 02:40:31.403 301 18224.07 35.95 52684.40 88888.00 2007-10-28 02:40:31.903 301 18224.11 35.97 52684.40 88888.00 2007-10-28 02:40:32.403 301 18224.09 36.01 52684.41 88888.00 2007-10-28 02:40:32.903 301 18224.11 35.98 52684.50 88888.00 2007-10-28 02:40:33.403 301 18224.17 36.02 52684.46 88888.00 2007-10-28 02:40:33.903 301 18224.30 36.03 52684.40 88888.00 2007-10-28 02:40:34.403 301 18224.30 35.96 52684.31 88888.00 2007-10-28 02:40:34.903 301 18224.33 36.00 52684.36 88888.00 2007-10-28 02:40:35.403 301 18224.37 36.03 52684.36 88888.00 2007-10-28 02:40:35.903 301 18224.34 36.04 52684.34 88888.00 2007-10-28 02:40:36.403 301 18224.17 35.99 52684.36 88888.00 2007-10-28 02:40:36.903 301 18224.17 36.03 52684.38 88888.00 2007-10-28 02:40:37.403 301 18224.17 36.09 52684.39 88888.00 2007-10-28 02:40:37.903 301 18224.16 36.06 52684.34 88888.00 2007-10-28 02:40:38.403 301 18224.15 36.00 52684.26 88888.00 2007-10-28 02:40:38.903 301 18224.23 36.09 52684.13 88888.00 2007-10-28 02:40:39.403 301 18224.27 36.13 52684.10 88888.00 2007-10-28 02:40:39.903 301 18224.39 36.09 52684.17 88888.00 2007-10-28 02:40:40.403 301 18224.38 36.06 52684.15 88888.00 2007-10-28 02:40:40.903 301 18224.53 36.06 52684.19 88888.00 2007-10-28 02:40:41.403 301 18224.41 36.12 52684.31 88888.00 2007-10-28 02:40:41.903 301 18224.16 36.08 52684.33 88888.00 2007-10-28 02:40:42.403 301 18224.16 36.01 52684.32 88888.00 2007-10-28 02:40:42.903 301 18224.20 36.02 52684.33 88888.00 2007-10-28 02:40:43.403 301 18224.17 36.03 52684.16 88888.00 2007-10-28 02:40:43.903 301 18224.21 36.04 52683.96 88888.00 2007-10-28 02:40:44.403 301 18224.19 36.03 52683.91 88888.00 2007-10-28 02:40:44.903 301 18224.27 36.06 52683.95 88888.00 2007-10-28 02:40:45.403 301 18224.15 36.05 52684.02 88888.00 2007-10-28 02:40:45.903 301 18224.24 35.97 52684.03 88888.00 2007-10-28 02:40:46.403 301 18224.34 35.90 52684.05 88888.00 2007-10-28 02:40:46.903 301 18224.22 35.98 52684.03 88888.00 2007-10-28 02:40:47.403 301 18224.39 36.06 52683.94 88888.00 2007-10-28 02:40:47.903 301 18224.45 36.01 52683.82 88888.00 2007-10-28 02:40:48.403 301 18224.41 36.01 52683.78 88888.00 2007-10-28 02:40:48.903 301 18224.39 35.97 52683.88 88888.00 2007-10-28 02:40:49.403 301 18224.37 36.02 52684.03 88888.00 2007-10-28 02:40:49.903 301 18224.39 36.04 52684.07 88888.00 2007-10-28 02:40:50.403 301 18224.34 36.05 52684.14 88888.00 2007-10-28 02:40:50.903 301 18224.33 36.15 52683.88 88888.00 2007-10-28 02:40:51.403 301 18224.38 36.15 52683.78 88888.00 2007-10-28 02:40:51.903 301 18224.32 36.12 52683.95 88888.00 2007-10-28 02:40:52.403 301 18224.38 36.08 52684.08 88888.00 2007-10-28 02:40:52.903 301 18224.40 36.13 52684.13 88888.00 2007-10-28 02:40:53.403 301 18224.43 36.19 52684.14 88888.00 2007-10-28 02:40:53.903 301 18224.41 36.16 52684.14 88888.00 2007-10-28 02:40:54.403 301 18224.38 36.10 52684.20 88888.00 2007-10-28 02:40:54.903 301 18224.24 36.09 52684.18 88888.00 2007-10-28 02:40:55.403 301 18224.30 36.08 52684.06 88888.00 2007-10-28 02:40:55.903 301 18224.40 36.04 52683.94 88888.00 2007-10-28 02:40:56.403 301 18224.35 36.01 52684.19 88888.00 2007-10-28 02:40:56.903 301 18224.30 36.05 52684.07 88888.00 2007-10-28 02:40:57.403 301 18224.30 36.05 52684.03 88888.00 2007-10-28 02:40:57.903 301 18224.18 36.03 52684.00 88888.00 2007-10-28 02:40:58.403 301 18224.30 36.00 52683.97 88888.00 2007-10-28 02:40:58.903 301 18224.31 36.06 52684.08 88888.00 2007-10-28 02:40:59.403 301 18224.43 36.02 52684.19 88888.00 2007-10-28 02:40:59.903 301 18224.35 35.98 52684.19 88888.00 2007-10-28 02:41:00.403 301 18224.31 35.91 52684.31 88888.00 2007-10-28 02:41:00.903 301 18224.27 35.82 52684.19 88888.00 2007-10-28 02:41:01.403 301 18224.33 35.90 52684.14 88888.00 2007-10-28 02:41:01.903 301 18224.50 35.98 52684.28 88888.00 2007-10-28 02:41:02.403 301 18224.46 35.92 52684.17 88888.00 2007-10-28 02:41:02.903 301 18224.34 35.87 52684.17 88888.00 2007-10-28 02:41:03.403 301 18224.28 35.89 52684.13 88888.00 2007-10-28 02:41:03.903 301 18224.29 35.94 52684.09 88888.00 2007-10-28 02:41:04.403 301 18224.40 35.99 52683.92 88888.00 2007-10-28 02:41:04.903 301 18224.38 35.94 52683.90 88888.00 2007-10-28 02:41:05.403 301 18224.31 35.93 52684.00 88888.00 2007-10-28 02:41:05.903 301 18224.33 35.95 52684.04 88888.00 2007-10-28 02:41:06.403 301 18224.31 36.00 52684.03 88888.00 2007-10-28 02:41:06.903 301 18224.21 36.00 52684.09 88888.00 2007-10-28 02:41:07.403 301 18224.24 36.05 52684.18 88888.00 2007-10-28 02:41:07.903 301 18224.20 36.03 52684.13 88888.00 2007-10-28 02:41:08.403 301 18224.24 35.98 52684.08 88888.00 2007-10-28 02:41:08.903 301 18224.37 36.01 52684.15 88888.00 2007-10-28 02:41:09.403 301 18224.32 36.05 52684.22 88888.00 2007-10-28 02:41:09.903 301 18224.32 36.12 52684.30 88888.00 2007-10-28 02:41:10.403 301 18224.38 36.11 52684.31 88888.00 2007-10-28 02:41:10.903 301 18224.13 36.07 52684.29 88888.00 2007-10-28 02:41:11.403 301 18224.11 36.12 52684.25 88888.00 2007-10-28 02:41:11.903 301 18224.22 36.18 52684.18 88888.00 2007-10-28 02:41:12.403 301 18224.32 36.20 52684.21 88888.00 2007-10-28 02:41:12.903 301 18224.31 36.22 52684.22 88888.00 2007-10-28 02:41:13.403 301 18224.28 36.08 52684.21 88888.00 2007-10-28 02:41:13.903 301 18224.21 35.97 52684.14 88888.00 2007-10-28 02:41:14.403 301 18224.35 35.96 52684.16 88888.00 2007-10-28 02:41:14.903 301 18224.42 36.13 52684.19 88888.00 2007-10-28 02:41:15.403 301 18224.31 36.27 52684.13 88888.00 2007-10-28 02:41:15.903 301 18224.28 36.26 52684.21 88888.00 2007-10-28 02:41:16.403 301 18224.38 36.23 52684.05 88888.00 2007-10-28 02:41:16.903 301 18224.42 36.22 52684.08 88888.00 2007-10-28 02:41:17.403 301 18224.40 36.21 52684.15 88888.00 2007-10-28 02:41:17.903 301 18224.38 36.24 52684.25 88888.00 2007-10-28 02:41:18.403 301 18224.38 36.21 52684.27 88888.00 2007-10-28 02:41:18.903 301 18224.43 36.15 52684.28 88888.00 2007-10-28 02:41:19.403 301 18224.37 36.12 52684.27 88888.00 2007-10-28 02:41:19.903 301 18224.32 36.13 52684.33 88888.00 2007-10-28 02:41:20.403 301 18224.24 36.23 52684.25 88888.00 2007-10-28 02:41:20.903 301 18224.27 36.27 52684.31 88888.00 2007-10-28 02:41:21.403 301 18224.30 36.28 52684.19 88888.00 2007-10-28 02:41:21.903 301 18224.18 36.25 52684.20 88888.00 2007-10-28 02:41:22.403 301 18224.29 36.26 52684.31 88888.00 2007-10-28 02:41:22.903 301 18224.39 36.29 52684.32 88888.00 2007-10-28 02:41:23.403 301 18224.45 36.27 52684.14 88888.00 2007-10-28 02:41:23.903 301 18224.39 36.23 52684.05 88888.00 2007-10-28 02:41:24.403 301 18224.32 36.28 52684.02 88888.00 2007-10-28 02:41:24.903 301 18224.38 36.27 52684.02 88888.00 2007-10-28 02:41:25.403 301 18224.40 36.26 52684.10 88888.00 2007-10-28 02:41:25.903 301 18224.42 36.33 52684.19 88888.00 2007-10-28 02:41:26.403 301 18224.44 36.36 52684.23 88888.00 2007-10-28 02:41:26.903 301 18224.39 36.38 52684.22 88888.00 2007-10-28 02:41:27.403 301 18224.46 36.41 52684.25 88888.00 2007-10-28 02:41:27.903 301 18224.45 36.39 52684.19 88888.00 2007-10-28 02:41:28.403 301 18224.49 36.36 52684.14 88888.00 2007-10-28 02:41:28.903 301 18224.56 36.39 52684.17 88888.00 2007-10-28 02:41:29.403 301 18224.50 36.36 52684.18 88888.00 2007-10-28 02:41:29.903 301 18224.39 36.35 52684.00 88888.00 2007-10-28 02:41:30.403 301 18224.35 36.35 52683.99 88888.00 2007-10-28 02:41:30.903 301 18224.40 36.33 52684.13 88888.00 2007-10-28 02:41:31.403 301 18224.45 36.30 52684.22 88888.00 2007-10-28 02:41:31.903 301 18224.48 36.28 52684.29 88888.00 2007-10-28 02:41:32.403 301 18224.34 36.24 52684.28 88888.00 2007-10-28 02:41:32.903 301 18224.24 36.24 52684.30 88888.00 2007-10-28 02:41:33.403 301 18224.30 36.24 52684.28 88888.00 2007-10-28 02:41:33.903 301 18224.31 36.32 52684.21 88888.00 2007-10-28 02:41:34.403 301 18224.39 36.36 52684.11 88888.00 2007-10-28 02:41:34.903 301 18224.31 36.34 52684.10 88888.00 2007-10-28 02:41:35.403 301 18224.31 36.32 52684.06 88888.00 2007-10-28 02:41:35.903 301 18224.41 36.41 52684.06 88888.00 2007-10-28 02:41:36.403 301 18224.29 36.43 52684.10 88888.00 2007-10-28 02:41:36.903 301 18224.20 36.44 52684.14 88888.00 2007-10-28 02:41:37.403 301 18224.29 36.44 52684.06 88888.00 2007-10-28 02:41:37.903 301 18224.22 36.38 52684.05 88888.00 2007-10-28 02:41:38.403 301 18224.29 36.33 52684.06 88888.00 2007-10-28 02:41:38.903 301 18224.31 36.26 52684.04 88888.00 2007-10-28 02:41:39.403 301 18224.35 36.25 52684.04 88888.00 2007-10-28 02:41:39.903 301 18224.42 36.27 52684.02 88888.00 2007-10-28 02:41:40.403 301 18224.41 36.32 52683.96 88888.00 2007-10-28 02:41:40.903 301 18224.39 36.34 52684.07 88888.00 2007-10-28 02:41:41.403 301 18224.41 36.31 52684.03 88888.00 2007-10-28 02:41:41.903 301 18224.46 36.25 52684.05 88888.00 2007-10-28 02:41:42.403 301 18224.33 36.34 52684.10 88888.00 2007-10-28 02:41:42.903 301 18224.26 36.33 52684.05 88888.00 2007-10-28 02:41:43.403 301 18224.31 36.33 52684.09 88888.00 2007-10-28 02:41:43.903 301 18224.30 36.35 52684.14 88888.00 2007-10-28 02:41:44.403 301 18224.42 36.41 52684.25 88888.00 2007-10-28 02:41:44.903 301 18224.40 36.47 52684.16 88888.00 2007-10-28 02:41:45.403 301 18224.41 36.43 52684.15 88888.00 2007-10-28 02:41:45.903 301 18224.41 36.44 52684.13 88888.00 2007-10-28 02:41:46.403 301 18224.32 36.40 52684.19 88888.00 2007-10-28 02:41:46.903 301 18224.24 36.40 52684.17 88888.00 2007-10-28 02:41:47.403 301 18224.20 36.40 52684.08 88888.00 2007-10-28 02:41:47.903 301 18224.33 36.41 52684.09 88888.00 2007-10-28 02:41:48.403 301 18224.35 36.43 52684.02 88888.00 2007-10-28 02:41:48.903 301 18224.13 36.48 52684.08 88888.00 2007-10-28 02:41:49.403 301 18224.22 36.48 52684.16 88888.00 2007-10-28 02:41:49.903 301 18224.37 36.49 52684.13 88888.00 2007-10-28 02:41:50.403 301 18224.43 36.44 52684.14 88888.00 2007-10-28 02:41:50.903 301 18224.52 36.41 52684.16 88888.00 2007-10-28 02:41:51.403 301 18224.42 36.39 52684.21 88888.00 2007-10-28 02:41:51.903 301 18224.34 36.33 52684.27 88888.00 2007-10-28 02:41:52.403 301 18224.35 36.34 52684.21 88888.00 2007-10-28 02:41:52.903 301 18224.42 36.36 52684.23 88888.00 2007-10-28 02:41:53.403 301 18224.44 36.40 52684.25 88888.00 2007-10-28 02:41:53.903 301 18224.40 36.40 52684.09 88888.00 2007-10-28 02:41:54.403 301 18224.43 36.44 52684.10 88888.00 2007-10-28 02:41:54.903 301 18224.46 36.52 52684.10 88888.00 2007-10-28 02:41:55.403 301 18224.60 36.45 52683.99 88888.00 2007-10-28 02:41:55.903 301 18224.48 36.41 52684.00 88888.00 2007-10-28 02:41:56.403 301 18224.38 36.47 52683.95 88888.00 2007-10-28 02:41:56.903 301 18224.39 36.49 52683.98 88888.00 2007-10-28 02:41:57.403 301 18224.35 36.53 52683.99 88888.00 2007-10-28 02:41:57.903 301 18224.33 36.53 52684.02 88888.00 2007-10-28 02:41:58.403 301 18224.29 36.52 52683.99 88888.00 2007-10-28 02:41:58.903 301 18224.46 36.51 52684.05 88888.00 2007-10-28 02:41:59.403 301 18224.37 36.49 52684.11 88888.00 2007-10-28 02:41:59.903 301 18224.42 36.42 52684.05 88888.00 2007-10-28 02:42:00.403 301 18224.59 36.41 52683.92 88888.00 2007-10-28 02:42:00.903 301 18224.62 36.34 52684.16 88888.00 2007-10-28 02:42:01.403 301 18224.53 36.30 52684.20 88888.00 2007-10-28 02:42:01.903 301 18224.41 36.22 52684.04 88888.00 2007-10-28 02:42:02.403 301 18224.37 36.32 52683.98 88888.00 2007-10-28 02:42:02.903 301 18224.40 36.40 52684.02 88888.00 2007-10-28 02:42:03.403 301 18224.41 36.40 52683.95 88888.00 2007-10-28 02:42:03.903 301 18224.48 36.44 52683.93 88888.00 2007-10-28 02:42:04.403 301 18224.57 36.44 52684.04 88888.00 2007-10-28 02:42:04.903 301 18224.54 36.40 52684.07 88888.00 2007-10-28 02:42:05.403 301 18224.43 36.32 52684.14 88888.00 2007-10-28 02:42:05.903 301 18224.45 36.37 52684.06 88888.00 2007-10-28 02:42:06.403 301 18224.52 36.41 52684.05 88888.00 2007-10-28 02:42:06.903 301 18224.60 36.43 52684.16 88888.00 2007-10-28 02:42:07.403 301 18224.63 36.49 52684.06 88888.00 2007-10-28 02:42:07.903 301 18224.52 36.49 52684.05 88888.00 2007-10-28 02:42:08.403 301 18224.55 36.38 52684.07 88888.00 2007-10-28 02:42:08.903 301 18224.45 36.40 52684.00 88888.00 2007-10-28 02:42:09.403 301 18224.39 36.36 52684.06 88888.00 2007-10-28 02:42:09.903 301 18224.64 36.36 52684.09 88888.00 2007-10-28 02:42:10.403 301 18224.72 36.41 52684.04 88888.00 2007-10-28 02:42:10.903 301 18224.55 36.54 52684.05 88888.00 2007-10-28 02:42:11.403 301 18224.44 36.53 52683.97 88888.00 2007-10-28 02:42:11.903 301 18224.40 36.45 52684.04 88888.00 2007-10-28 02:42:12.403 301 18224.37 36.37 52683.97 88888.00 2007-10-28 02:42:12.903 301 18224.50 36.41 52684.00 88888.00 2007-10-28 02:42:13.403 301 18224.51 36.42 52684.09 88888.00 2007-10-28 02:42:13.903 301 18224.59 36.48 52684.04 88888.00 2007-10-28 02:42:14.403 301 18224.52 36.52 52684.03 88888.00 2007-10-28 02:42:14.903 301 18224.48 36.56 52683.99 88888.00 2007-10-28 02:42:15.403 301 18224.48 36.57 52683.96 88888.00 2007-10-28 02:42:15.903 301 18224.52 36.56 52683.94 88888.00 2007-10-28 02:42:16.403 301 18224.48 36.54 52683.91 88888.00 2007-10-28 02:42:16.903 301 18224.42 36.55 52684.04 88888.00 2007-10-28 02:42:17.403 301 18224.45 36.54 52684.10 88888.00 2007-10-28 02:42:17.903 301 18224.49 36.53 52684.04 88888.00 2007-10-28 02:42:18.403 301 18224.53 36.54 52683.99 88888.00 2007-10-28 02:42:18.903 301 18224.51 36.52 52683.98 88888.00 2007-10-28 02:42:19.403 301 18224.49 36.58 52684.07 88888.00 2007-10-28 02:42:19.903 301 18224.50 36.56 52684.09 88888.00 2007-10-28 02:42:20.403 301 18224.50 36.55 52684.02 88888.00 2007-10-28 02:42:20.903 301 18224.57 36.58 52683.97 88888.00 2007-10-28 02:42:21.403 301 18224.56 36.49 52683.93 88888.00 2007-10-28 02:42:21.903 301 18224.55 36.53 52683.96 88888.00 2007-10-28 02:42:22.403 301 18224.65 36.55 52683.97 88888.00 2007-10-28 02:42:22.903 301 18224.53 36.59 52684.09 88888.00 2007-10-28 02:42:23.403 301 18224.63 36.49 52684.09 88888.00 2007-10-28 02:42:23.903 301 18224.55 36.51 52684.05 88888.00 2007-10-28 02:42:24.403 301 18224.73 36.49 52684.18 88888.00 2007-10-28 02:42:24.903 301 18224.86 36.52 52684.18 88888.00 2007-10-28 02:42:25.403 301 18224.91 36.57 52684.13 88888.00 2007-10-28 02:42:25.903 301 18224.85 36.58 52684.20 88888.00 2007-10-28 02:42:26.403 301 18224.81 36.61 52684.21 88888.00 2007-10-28 02:42:26.903 301 18224.79 36.58 52683.97 88888.00 2007-10-28 02:42:27.403 301 18224.84 36.62 52684.15 88888.00 2007-10-28 02:42:27.903 301 18224.78 36.60 52684.07 88888.00 2007-10-28 02:42:28.403 301 18224.74 36.60 52683.98 88888.00 2007-10-28 02:42:28.903 301 18224.75 36.66 52684.03 88888.00 2007-10-28 02:42:29.403 301 18224.75 36.71 52684.04 88888.00 2007-10-28 02:42:29.903 301 18224.61 36.65 52683.96 88888.00 2007-10-28 02:42:30.403 301 18224.51 36.64 52683.91 88888.00 2007-10-28 02:42:30.903 301 18224.59 36.60 52684.02 88888.00 2007-10-28 02:42:31.403 301 18224.56 36.67 52683.99 88888.00 2007-10-28 02:42:31.903 301 18224.52 36.67 52683.90 88888.00 2007-10-28 02:42:32.403 301 18224.62 36.63 52683.95 88888.00 2007-10-28 02:42:32.903 301 18224.53 36.61 52684.00 88888.00 2007-10-28 02:42:33.403 301 18224.68 36.56 52684.04 88888.00 2007-10-28 02:42:33.903 301 18224.73 36.61 52684.05 88888.00 2007-10-28 02:42:34.403 301 18224.66 36.70 52684.08 88888.00 2007-10-28 02:42:34.903 301 18224.72 36.68 52684.00 88888.00 2007-10-28 02:42:35.403 301 18224.79 36.64 52683.93 88888.00 2007-10-28 02:42:35.903 301 18224.88 36.66 52683.97 88888.00 2007-10-28 02:42:36.403 301 18224.79 36.67 52684.07 88888.00 2007-10-28 02:42:36.903 301 18224.75 36.68 52684.05 88888.00 2007-10-28 02:42:37.403 301 18224.67 36.69 52684.05 88888.00 2007-10-28 02:42:37.903 301 18224.67 36.70 52684.00 88888.00 2007-10-28 02:42:38.403 301 18224.72 36.72 52684.06 88888.00 2007-10-28 02:42:38.903 301 18224.68 36.77 52684.20 88888.00 2007-10-28 02:42:39.403 301 18224.76 36.77 52684.15 88888.00 2007-10-28 02:42:39.903 301 18224.76 36.81 52684.07 88888.00 2007-10-28 02:42:40.403 301 18224.67 36.79 52684.13 88888.00 2007-10-28 02:42:40.903 301 18224.68 36.85 52684.00 88888.00 2007-10-28 02:42:41.403 301 18224.71 36.86 52683.99 88888.00 2007-10-28 02:42:41.903 301 18224.67 36.86 52684.03 88888.00 2007-10-28 02:42:42.403 301 18224.72 36.91 52684.00 88888.00 2007-10-28 02:42:42.903 301 18224.81 36.88 52683.95 88888.00 2007-10-28 02:42:43.403 301 18224.68 36.88 52684.05 88888.00 2007-10-28 02:42:43.903 301 18224.65 36.87 52684.08 88888.00 2007-10-28 02:42:44.403 301 18224.61 36.93 52684.10 88888.00 2007-10-28 02:42:44.903 301 18224.89 36.93 52684.16 88888.00 2007-10-28 02:42:45.403 301 18225.04 36.93 52684.08 88888.00 2007-10-28 02:42:45.903 301 18224.85 36.82 52684.11 88888.00 2007-10-28 02:42:46.403 301 18224.77 36.78 52684.14 88888.00 2007-10-28 02:42:46.903 301 18224.72 36.88 52684.16 88888.00 2007-10-28 02:42:47.403 301 18224.72 36.90 52684.11 88888.00 2007-10-28 02:42:47.903 301 18224.76 36.90 52684.14 88888.00 2007-10-28 02:42:48.403 301 18224.72 36.90 52684.15 88888.00 2007-10-28 02:42:48.903 301 18224.88 36.87 52684.05 88888.00 2007-10-28 02:42:49.403 301 18224.89 36.74 52684.07 88888.00 2007-10-28 02:42:49.903 301 18224.87 36.85 52684.13 88888.00 2007-10-28 02:42:50.403 301 18224.81 36.84 52684.04 88888.00 2007-10-28 02:42:50.903 301 18224.77 36.80 52684.07 88888.00 2007-10-28 02:42:51.403 301 18224.82 36.78 52684.09 88888.00 2007-10-28 02:42:51.903 301 18224.83 36.88 52684.18 88888.00 2007-10-28 02:42:52.403 301 18224.91 36.87 52684.19 88888.00 2007-10-28 02:42:52.903 301 18224.93 36.75 52684.15 88888.00 2007-10-28 02:42:53.403 301 18224.94 36.68 52684.13 88888.00 2007-10-28 02:42:53.903 301 18224.95 36.71 52684.18 88888.00 2007-10-28 02:42:54.403 301 18224.97 36.73 52684.17 88888.00 2007-10-28 02:42:54.903 301 18224.94 36.72 52684.08 88888.00 2007-10-28 02:42:55.403 301 18224.82 36.77 52684.20 88888.00 2007-10-28 02:42:55.903 301 18224.76 36.87 52684.15 88888.00 2007-10-28 02:42:56.403 301 18224.82 36.80 52684.28 88888.00 2007-10-28 02:42:56.903 301 18225.02 36.84 52684.31 88888.00 2007-10-28 02:42:57.403 301 18224.98 36.88 52684.29 88888.00 2007-10-28 02:42:57.903 301 18224.88 36.92 52684.30 88888.00 2007-10-28 02:42:58.403 301 18224.83 36.85 52684.39 88888.00 2007-10-28 02:42:58.903 301 18224.84 36.78 52684.42 88888.00 2007-10-28 02:42:59.403 301 18224.83 36.84 52684.38 88888.00 2007-10-28 02:42:59.903 301 18224.65 36.77 52684.30 88888.00 2007-10-28 02:43:00.403 301 18224.71 36.78 52684.33 88888.00 2007-10-28 02:43:00.903 301 18224.81 36.93 52684.46 88888.00 2007-10-28 02:43:01.403 301 18224.85 36.90 52684.43 88888.00 2007-10-28 02:43:01.903 301 18224.77 36.85 52684.40 88888.00 2007-10-28 02:43:02.403 301 18224.72 36.87 52684.36 88888.00 2007-10-28 02:43:02.903 301 18224.74 36.82 52684.32 88888.00 2007-10-28 02:43:03.403 301 18224.82 36.80 52684.21 88888.00 2007-10-28 02:43:03.903 301 18224.92 36.75 52684.19 88888.00 2007-10-28 02:43:04.403 301 18225.03 36.80 52684.18 88888.00 2007-10-28 02:43:04.903 301 18225.08 36.88 52684.28 88888.00 2007-10-28 02:43:05.403 301 18225.07 36.89 52684.30 88888.00 2007-10-28 02:43:05.903 301 18225.10 36.94 52684.37 88888.00 2007-10-28 02:43:06.403 301 18225.18 36.95 52684.40 88888.00 2007-10-28 02:43:06.903 301 18225.20 36.92 52684.39 88888.00 2007-10-28 02:43:07.403 301 18225.16 36.86 52684.38 88888.00 2007-10-28 02:43:07.903 301 18225.19 36.86 52684.28 88888.00 2007-10-28 02:43:08.403 301 18225.14 36.96 52684.22 88888.00 2007-10-28 02:43:08.903 301 18225.00 36.98 52684.17 88888.00 2007-10-28 02:43:09.403 301 18224.97 36.95 52684.17 88888.00 2007-10-28 02:43:09.903 301 18225.17 36.97 52684.18 88888.00 2007-10-28 02:43:10.403 301 18225.11 37.00 52684.17 88888.00 2007-10-28 02:43:10.903 301 18225.05 36.93 52684.18 88888.00 2007-10-28 02:43:11.403 301 18225.09 36.91 52684.25 88888.00 2007-10-28 02:43:11.903 301 18225.19 36.93 52684.21 88888.00 2007-10-28 02:43:12.403 301 18225.20 36.84 52684.31 88888.00 2007-10-28 02:43:12.903 301 18225.04 36.86 52684.33 88888.00 2007-10-28 02:43:13.403 301 18224.99 36.85 52684.36 88888.00 2007-10-28 02:43:13.903 301 18224.99 36.90 52684.38 88888.00 2007-10-28 02:43:14.403 301 18225.10 36.91 52684.23 88888.00 2007-10-28 02:43:14.903 301 18225.17 36.88 52684.17 88888.00 2007-10-28 02:43:15.403 301 18225.13 36.87 52684.26 88888.00 2007-10-28 02:43:15.903 301 18225.11 36.86 52684.31 88888.00 2007-10-28 02:43:16.403 301 18225.11 36.94 52684.36 88888.00 2007-10-28 02:43:16.903 301 18225.11 37.02 52684.29 88888.00 2007-10-28 02:43:17.403 301 18225.05 37.00 52684.28 88888.00 2007-10-28 02:43:17.903 301 18225.04 36.91 52684.31 88888.00 2007-10-28 02:43:18.403 301 18225.10 36.90 52684.33 88888.00 2007-10-28 02:43:18.903 301 18225.13 36.93 52684.22 88888.00 2007-10-28 02:43:19.403 301 18225.00 36.97 52684.18 88888.00 2007-10-28 02:43:19.903 301 18225.06 36.99 52684.07 88888.00 2007-10-28 02:43:20.403 301 18224.97 36.95 52684.18 88888.00 2007-10-28 02:43:20.903 301 18224.96 36.86 52684.14 88888.00 2007-10-28 02:43:21.403 301 18224.89 36.92 52684.19 88888.00 2007-10-28 02:43:21.903 301 18224.94 36.94 52684.23 88888.00 2007-10-28 02:43:22.403 301 18224.93 36.95 52684.22 88888.00 2007-10-28 02:43:22.903 301 18224.99 36.91 52684.17 88888.00 2007-10-28 02:43:23.403 301 18225.09 36.98 52684.23 88888.00 2007-10-28 02:43:23.903 301 18225.13 37.05 52684.16 88888.00 2007-10-28 02:43:24.403 301 18225.17 37.11 52684.17 88888.00 2007-10-28 02:43:24.903 301 18225.10 37.05 52684.15 88888.00 2007-10-28 02:43:25.403 301 18225.02 37.03 52684.20 88888.00 2007-10-28 02:43:25.903 301 18225.00 37.01 52684.19 88888.00 2007-10-28 02:43:26.403 301 18224.96 37.04 52684.21 88888.00 2007-10-28 02:43:26.903 301 18224.99 37.13 52684.13 88888.00 2007-10-28 02:43:27.403 301 18224.91 37.09 52684.13 88888.00 2007-10-28 02:43:27.903 301 18224.89 36.99 52684.10 88888.00 2007-10-28 02:43:28.403 301 18224.96 36.98 52684.00 88888.00 2007-10-28 02:43:28.903 301 18224.98 37.01 52684.05 88888.00 2007-10-28 02:43:29.403 301 18224.95 37.02 52684.15 88888.00 2007-10-28 02:43:29.903 301 18225.02 37.03 52684.11 88888.00 2007-10-28 02:43:30.403 301 18224.89 37.01 52684.13 88888.00 2007-10-28 02:43:30.903 301 18224.86 37.07 52684.18 88888.00 2007-10-28 02:43:31.403 301 18224.88 37.02 52684.14 88888.00 2007-10-28 02:43:31.903 301 18224.84 37.01 52684.16 88888.00 2007-10-28 02:43:32.403 301 18224.86 36.99 52684.27 88888.00 2007-10-28 02:43:32.903 301 18224.91 36.93 52684.20 88888.00 2007-10-28 02:43:33.403 301 18224.96 36.94 52684.08 88888.00 2007-10-28 02:43:33.903 301 18225.08 36.98 52684.04 88888.00 2007-10-28 02:43:34.403 301 18225.05 36.95 52684.04 88888.00 2007-10-28 02:43:34.903 301 18225.10 36.96 52684.02 88888.00 2007-10-28 02:43:35.403 301 18225.03 36.94 52684.00 88888.00 2007-10-28 02:43:35.903 301 18225.05 36.91 52683.94 88888.00 2007-10-28 02:43:36.403 301 18224.92 36.91 52684.00 88888.00 2007-10-28 02:43:36.903 301 18224.99 36.97 52683.90 88888.00 2007-10-28 02:43:37.403 301 18225.00 37.01 52683.83 88888.00 2007-10-28 02:43:37.903 301 18225.11 37.03 52683.75 88888.00 2007-10-28 02:43:38.403 301 18225.09 37.04 52683.71 88888.00 2007-10-28 02:43:38.903 301 18225.10 37.03 52683.74 88888.00 2007-10-28 02:43:39.403 301 18225.13 37.01 52683.88 88888.00 2007-10-28 02:43:39.903 301 18225.14 36.98 52683.99 88888.00 2007-10-28 02:43:40.403 301 18225.07 36.99 52683.90 88888.00 2007-10-28 02:43:40.903 301 18225.07 37.05 52683.86 88888.00 2007-10-28 02:43:41.403 301 18225.04 37.00 52683.93 88888.00 2007-10-28 02:43:41.903 301 18225.05 36.95 52683.92 88888.00 2007-10-28 02:43:42.403 301 18225.04 36.90 52683.87 88888.00 2007-10-28 02:43:42.903 301 18225.06 36.93 52683.86 88888.00 2007-10-28 02:43:43.403 301 18225.10 36.95 52683.79 88888.00 2007-10-28 02:43:43.903 301 18225.05 36.98 52683.87 88888.00 2007-10-28 02:43:44.403 301 18225.04 36.98 52683.92 88888.00 2007-10-28 02:43:44.903 301 18225.08 36.90 52683.96 88888.00 2007-10-28 02:43:45.403 301 18225.13 36.94 52684.00 88888.00 2007-10-28 02:43:45.903 301 18225.03 36.95 52683.98 88888.00 2007-10-28 02:43:46.403 301 18224.98 36.94 52683.97 88888.00 2007-10-28 02:43:46.903 301 18225.16 36.95 52683.95 88888.00 2007-10-28 02:43:47.403 301 18225.06 36.96 52683.95 88888.00 2007-10-28 02:43:47.903 301 18225.00 36.96 52684.00 88888.00 2007-10-28 02:43:48.403 301 18225.31 36.91 52684.02 88888.00 2007-10-28 02:43:48.903 301 18225.33 36.85 52684.00 88888.00 2007-10-28 02:43:49.403 301 18225.38 36.85 52684.03 88888.00 2007-10-28 02:43:49.903 301 18225.37 36.93 52683.96 88888.00 2007-10-28 02:43:50.403 301 18225.25 37.07 52683.92 88888.00 2007-10-28 02:43:50.903 301 18225.17 37.05 52683.99 88888.00 2007-10-28 02:43:51.403 301 18225.16 37.02 52683.97 88888.00 2007-10-28 02:43:51.903 301 18225.18 37.03 52683.97 88888.00 2007-10-28 02:43:52.403 301 18225.11 36.93 52684.00 88888.00 2007-10-28 02:43:52.903 301 18225.15 36.91 52683.79 88888.00 2007-10-28 02:43:53.403 301 18224.96 36.94 52683.86 88888.00 2007-10-28 02:43:53.903 301 18225.04 36.93 52684.19 88888.00 2007-10-28 02:43:54.403 301 18225.04 36.91 52684.22 88888.00 2007-10-28 02:43:54.903 301 18224.95 36.96 52684.16 88888.00 2007-10-28 02:43:55.403 301 18224.97 36.96 52684.06 88888.00 2007-10-28 02:43:55.903 301 18225.05 36.95 52684.04 88888.00 2007-10-28 02:43:56.403 301 18225.02 37.03 52684.05 88888.00 2007-10-28 02:43:56.903 301 18224.97 37.03 52684.11 88888.00 2007-10-28 02:43:57.403 301 18225.09 36.93 52684.14 88888.00 2007-10-28 02:43:57.903 301 18225.06 36.91 52684.05 88888.00 2007-10-28 02:43:58.403 301 18225.09 36.97 52684.05 88888.00 2007-10-28 02:43:58.903 301 18225.09 36.95 52684.05 88888.00 2007-10-28 02:43:59.403 301 18225.00 36.97 52684.00 88888.00 2007-10-28 02:43:59.903 301 18224.79 36.98 52684.10 88888.00 2007-10-28 02:44:00.403 301 18224.87 36.98 52684.14 88888.00 2007-10-28 02:44:00.903 301 18225.03 36.96 52684.10 88888.00 2007-10-28 02:44:01.403 301 18225.06 37.01 52684.15 88888.00 2007-10-28 02:44:01.903 301 18225.21 36.99 52684.15 88888.00 2007-10-28 02:44:02.403 301 18225.18 36.95 52684.02 88888.00 2007-10-28 02:44:02.903 301 18225.00 36.92 52684.00 88888.00 2007-10-28 02:44:03.403 301 18224.92 36.91 52684.10 88888.00 2007-10-28 02:44:03.903 301 18224.88 36.94 52684.18 88888.00 2007-10-28 02:44:04.403 301 18224.93 36.91 52684.16 88888.00 2007-10-28 02:44:04.903 301 18224.91 36.96 52684.03 88888.00 2007-10-28 02:44:05.403 301 18224.97 37.08 52683.97 88888.00 2007-10-28 02:44:05.903 301 18224.95 37.04 52683.96 88888.00 2007-10-28 02:44:06.403 301 18224.95 37.03 52684.04 88888.00 2007-10-28 02:44:06.903 301 18225.06 37.07 52684.21 88888.00 2007-10-28 02:44:07.403 301 18225.27 37.07 52684.31 88888.00 2007-10-28 02:44:07.903 301 18225.39 37.09 52684.25 88888.00 2007-10-28 02:44:08.403 301 18225.51 37.09 52684.17 88888.00 2007-10-28 02:44:08.903 301 18225.54 37.13 52684.16 88888.00 2007-10-28 02:44:09.403 301 18225.52 37.19 52684.11 88888.00 2007-10-28 02:44:09.903 301 18225.19 37.24 52684.16 88888.00 2007-10-28 02:44:10.403 301 18225.16 37.25 52684.10 88888.00 2007-10-28 02:44:10.903 301 18225.14 37.18 52684.17 88888.00 2007-10-28 02:44:11.403 301 18225.08 37.09 52684.13 88888.00 2007-10-28 02:44:11.903 301 18225.07 37.09 52684.14 88888.00 2007-10-28 02:44:12.403 301 18225.07 37.15 52684.17 88888.00 2007-10-28 02:44:12.903 301 18225.09 37.06 52684.08 88888.00 2007-10-28 02:44:13.403 301 18225.10 37.01 52684.06 88888.00 2007-10-28 02:44:13.903 301 18225.17 36.99 52684.06 88888.00 2007-10-28 02:44:14.403 301 18225.19 37.01 52683.96 88888.00 2007-10-28 02:44:14.903 301 18225.06 37.01 52683.98 88888.00 2007-10-28 02:44:15.403 301 18225.00 37.04 52684.00 88888.00 2007-10-28 02:44:15.903 301 18225.13 37.16 52683.97 88888.00 2007-10-28 02:44:16.403 301 18225.16 37.20 52683.96 88888.00 2007-10-28 02:44:16.903 301 18225.04 37.21 52683.98 88888.00 2007-10-28 02:44:17.403 301 18225.03 37.16 52683.95 88888.00 2007-10-28 02:44:17.903 301 18225.09 37.15 52683.87 88888.00 2007-10-28 02:44:18.403 301 18225.22 37.15 52683.87 88888.00 2007-10-28 02:44:18.903 301 18225.14 37.13 52683.90 88888.00 2007-10-28 02:44:19.403 301 18225.14 37.27 52683.99 88888.00 2007-10-28 02:44:19.903 301 18225.20 37.34 52684.02 88888.00 2007-10-28 02:44:20.403 301 18225.30 37.33 52683.99 88888.00 2007-10-28 02:44:20.903 301 18225.35 37.31 52684.05 88888.00 2007-10-28 02:44:21.403 301 18225.28 37.28 52684.05 88888.00 2007-10-28 02:44:21.903 301 18225.26 37.20 52684.09 88888.00 2007-10-28 02:44:22.403 301 18225.33 37.20 52684.05 88888.00 2007-10-28 02:44:22.903 301 18225.26 37.24 52684.06 88888.00 2007-10-28 02:44:23.403 301 18225.29 37.26 52684.05 88888.00 2007-10-28 02:44:23.903 301 18225.26 37.36 52684.02 88888.00 2007-10-28 02:44:24.403 301 18225.35 37.27 52684.03 88888.00 2007-10-28 02:44:24.903 301 18225.15 37.18 52684.03 88888.00 2007-10-28 02:44:25.403 301 18225.06 37.21 52684.04 88888.00 2007-10-28 02:44:25.903 301 18225.22 37.21 52684.08 88888.00 2007-10-28 02:44:26.403 301 18225.57 37.21 52684.08 88888.00 2007-10-28 02:44:26.903 301 18225.51 37.23 52683.91 88888.00 2007-10-28 02:44:27.403 301 18225.36 37.24 52683.88 88888.00 2007-10-28 02:44:27.903 301 18225.22 37.26 52683.93 88888.00 2007-10-28 02:44:28.403 301 18225.24 37.28 52683.86 88888.00 2007-10-28 02:44:28.903 301 18225.32 37.45 52683.88 88888.00 2007-10-28 02:44:29.403 301 18225.35 37.39 52683.87 88888.00 2007-10-28 02:44:29.903 301 18225.37 37.34 52683.85 88888.00 2007-10-28 02:44:30.403 301 18225.36 37.36 52683.85 88888.00 2007-10-28 02:44:30.903 301 18225.30 37.41 52683.85 88888.00 2007-10-28 02:44:31.403 301 18225.51 37.38 52683.94 88888.00 2007-10-28 02:44:31.903 301 18225.39 37.32 52683.99 88888.00 2007-10-28 02:44:32.403 301 18225.37 37.26 52683.94 88888.00 2007-10-28 02:44:32.903 301 18225.43 37.30 52683.88 88888.00 2007-10-28 02:44:33.403 301 18225.51 37.31 52683.97 88888.00 2007-10-28 02:44:33.903 301 18225.40 37.35 52684.05 88888.00 2007-10-28 02:44:34.403 301 18225.42 37.31 52683.98 88888.00 2007-10-28 02:44:34.903 301 18225.46 37.33 52683.95 88888.00 2007-10-28 02:44:35.403 301 18225.42 37.34 52683.96 88888.00 2007-10-28 02:44:35.903 301 18225.46 37.34 52683.98 88888.00 2007-10-28 02:44:36.403 301 18225.49 37.40 52684.02 88888.00 2007-10-28 02:44:36.903 301 18225.54 37.44 52684.11 88888.00 2007-10-28 02:44:37.403 301 18225.63 37.49 52684.03 88888.00 2007-10-28 02:44:37.903 301 18225.50 37.42 52683.92 88888.00 2007-10-28 02:44:38.403 301 18225.48 37.41 52683.83 88888.00 2007-10-28 02:44:38.903 301 18225.55 37.44 52683.81 88888.00 2007-10-28 02:44:39.403 301 18225.63 37.41 52683.92 88888.00 2007-10-28 02:44:39.903 301 18225.58 37.45 52683.95 88888.00 2007-10-28 02:44:40.403 301 18225.53 37.44 52683.84 88888.00 2007-10-28 02:44:40.903 301 18225.57 37.36 52683.71 88888.00 2007-10-28 02:44:41.403 301 18225.43 37.40 52683.78 88888.00 2007-10-28 02:44:41.903 301 18225.47 37.38 52683.82 88888.00 2007-10-28 02:44:42.403 301 18225.51 37.47 52683.76 88888.00 2007-10-28 02:44:42.903 301 18225.54 37.57 52683.67 88888.00 2007-10-28 02:44:43.403 301 18225.70 37.49 52683.76 88888.00 2007-10-28 02:44:43.903 301 18225.69 37.48 52683.82 88888.00 2007-10-28 02:44:44.403 301 18225.67 37.41 52683.79 88888.00 2007-10-28 02:44:44.903 301 18225.64 37.46 52683.75 88888.00 2007-10-28 02:44:45.403 301 18225.65 37.37 52683.83 88888.00 2007-10-28 02:44:45.903 301 18225.65 37.41 52683.78 88888.00 2007-10-28 02:44:46.403 301 18225.59 37.42 52683.75 88888.00 2007-10-28 02:44:46.903 301 18225.60 37.35 52683.79 88888.00 2007-10-28 02:44:47.403 301 18225.51 37.33 52683.81 88888.00 2007-10-28 02:44:47.903 301 18225.59 37.35 52683.76 88888.00 2007-10-28 02:44:48.403 301 18225.67 37.45 52683.62 88888.00 2007-10-28 02:44:48.903 301 18225.81 37.47 52683.74 88888.00 2007-10-28 02:44:49.403 301 18225.89 37.45 52683.78 88888.00 2007-10-28 02:44:49.903 301 18225.79 37.44 52683.72 88888.00 2007-10-28 02:44:50.403 301 18225.74 37.43 52683.68 88888.00 2007-10-28 02:44:50.903 301 18225.75 37.40 52683.71 88888.00 2007-10-28 02:44:51.403 301 18225.72 37.47 52683.79 88888.00 2007-10-28 02:44:51.903 301 18225.70 37.45 52683.80 88888.00 2007-10-28 02:44:52.403 301 18225.69 37.43 52683.70 88888.00 2007-10-28 02:44:52.903 301 18225.80 37.39 52683.68 88888.00 2007-10-28 02:44:53.403 301 18225.79 37.36 52683.68 88888.00 2007-10-28 02:44:53.903 301 18225.80 37.34 52683.70 88888.00 2007-10-28 02:44:54.403 301 18225.81 37.39 52683.72 88888.00 2007-10-28 02:44:54.903 301 18225.86 37.52 52683.71 88888.00 2007-10-28 02:44:55.403 301 18225.75 37.48 52683.70 88888.00 2007-10-28 02:44:55.903 301 18225.65 37.43 52683.65 88888.00 2007-10-28 02:44:56.403 301 18225.65 37.47 52683.69 88888.00 2007-10-28 02:44:56.903 301 18225.69 37.48 52683.65 88888.00 2007-10-28 02:44:57.403 301 18225.58 37.43 52683.57 88888.00 2007-10-28 02:44:57.903 301 18225.55 37.45 52683.51 88888.00 2007-10-28 02:44:58.403 301 18225.61 37.49 52683.58 88888.00 2007-10-28 02:44:58.903 301 18225.53 37.45 52683.65 88888.00 2007-10-28 02:44:59.403 301 18225.67 37.44 52683.75 88888.00 2007-10-28 02:44:59.903 301 18225.63 37.52 52683.81 88888.00 2007-10-28 02:45:00.403 301 18225.49 37.46 52683.81 88888.00 2007-10-28 02:45:00.903 301 18225.51 37.46 52683.75 88888.00 2007-10-28 02:45:01.403 301 18225.60 37.52 52683.75 88888.00 2007-10-28 02:45:01.903 301 18225.52 37.56 52683.84 88888.00 2007-10-28 02:45:02.403 301 18225.60 37.57 52683.82 88888.00 2007-10-28 02:45:02.903 301 18225.55 37.62 52683.82 88888.00 2007-10-28 02:45:03.403 301 18225.55 37.53 52683.87 88888.00 2007-10-28 02:45:03.903 301 18225.67 37.45 52683.87 88888.00 2007-10-28 02:45:04.403 301 18225.65 37.47 52683.84 88888.00 2007-10-28 02:45:04.903 301 18225.64 37.46 52683.93 88888.00 2007-10-28 02:45:05.403 301 18225.72 37.52 52683.93 88888.00 2007-10-28 02:45:05.903 301 18225.70 37.53 52683.95 88888.00 2007-10-28 02:45:06.403 301 18225.62 37.56 52683.85 88888.00 2007-10-28 02:45:06.903 301 18225.73 37.54 52683.82 88888.00 2007-10-28 02:45:07.403 301 18225.75 37.45 52683.79 88888.00 2007-10-28 02:45:07.903 301 18225.78 37.42 52683.78 88888.00 2007-10-28 02:45:08.403 301 18225.76 37.41 52683.80 88888.00 2007-10-28 02:45:08.903 301 18225.67 37.47 52683.85 88888.00 2007-10-28 02:45:09.403 301 18225.57 37.48 52683.90 88888.00 2007-10-28 02:45:09.903 301 18225.58 37.45 52683.85 88888.00 2007-10-28 02:45:10.403 301 18225.71 37.53 52683.91 88888.00 2007-10-28 02:45:10.903 301 18225.73 37.52 52683.96 88888.00 2007-10-28 02:45:11.403 301 18225.78 37.49 52683.98 88888.00 2007-10-28 02:45:11.903 301 18225.69 37.47 52683.94 88888.00 2007-10-28 02:45:12.403 301 18225.65 37.55 52683.98 88888.00 2007-10-28 02:45:12.903 301 18225.67 37.57 52684.13 88888.00 2007-10-28 02:45:13.403 301 18225.52 37.57 52684.21 88888.00 2007-10-28 02:45:13.903 301 18225.65 37.60 52684.11 88888.00 2007-10-28 02:45:14.403 301 18225.74 37.66 52684.03 88888.00 2007-10-28 02:45:14.903 301 18225.76 37.73 52683.84 88888.00 2007-10-28 02:45:15.403 301 18225.70 37.70 52683.83 88888.00 2007-10-28 02:45:15.903 301 18225.80 37.64 52683.82 88888.00 2007-10-28 02:45:16.403 301 18225.89 37.61 52683.83 88888.00 2007-10-28 02:45:16.903 301 18225.85 37.62 52683.78 88888.00 2007-10-28 02:45:17.400 301 18225.75 37.65 52683.63 88888.00 2007-10-28 02:45:17.900 301 18225.69 37.67 52683.69 88888.00 2007-10-28 02:45:18.400 301 18225.81 37.70 52683.81 88888.00 2007-10-28 02:45:18.900 301 18225.96 37.72 52683.82 88888.00 2007-10-28 02:45:19.400 301 18225.92 37.68 52683.84 88888.00 2007-10-28 02:45:19.900 301 18225.86 37.79 52683.91 88888.00 2007-10-28 02:45:20.400 301 18225.68 37.87 52683.83 88888.00 2007-10-28 02:45:20.900 301 18225.58 37.80 52683.72 88888.00 2007-10-28 02:45:21.400 301 18225.55 37.81 52683.79 88888.00 2007-10-28 02:45:21.900 301 18225.71 37.82 52683.86 88888.00 2007-10-28 02:45:22.400 301 18225.75 37.79 52683.93 88888.00 2007-10-28 02:45:22.900 301 18225.72 37.75 52683.94 88888.00 2007-10-28 02:45:23.400 301 18225.73 37.69 52683.84 88888.00 2007-10-28 02:45:23.900 301 18225.59 37.65 52683.78 88888.00 2007-10-28 02:45:24.400 301 18225.48 37.70 52683.72 88888.00 2007-10-28 02:45:24.900 301 18225.46 37.72 52683.78 88888.00 2007-10-28 02:45:25.400 301 18225.58 37.73 52683.88 88888.00 2007-10-28 02:45:25.900 301 18225.60 37.78 52683.90 88888.00 2007-10-28 02:45:26.400 301 18225.73 37.86 52683.93 88888.00 2007-10-28 02:45:26.900 301 18225.71 37.98 52683.85 88888.00 2007-10-28 02:45:27.400 301 18225.71 38.00 52683.83 88888.00 2007-10-28 02:45:27.900 301 18225.57 37.97 52683.84 88888.00 2007-10-28 02:45:28.400 301 18225.71 37.95 52683.87 88888.00 2007-10-28 02:45:28.900 301 18225.64 37.86 52683.91 88888.00 2007-10-28 02:45:29.400 301 18225.60 37.88 52683.86 88888.00 2007-10-28 02:45:29.900 301 18225.63 37.90 52683.82 88888.00 2007-10-28 02:45:30.400 301 18225.65 37.86 52683.93 88888.00 2007-10-28 02:45:30.900 301 18225.60 37.84 52683.92 88888.00 2007-10-28 02:45:31.400 301 18225.72 37.85 52683.87 88888.00 2007-10-28 02:45:31.900 301 18225.76 37.77 52683.97 88888.00 2007-10-28 02:45:32.400 301 18225.73 37.78 52683.99 88888.00 2007-10-28 02:45:32.900 301 18225.80 37.80 52684.00 88888.00 2007-10-28 02:45:33.400 301 18225.82 37.87 52684.02 88888.00 2007-10-28 02:45:33.900 301 18225.81 37.90 52683.95 88888.00 2007-10-28 02:45:34.400 301 18225.85 37.93 52683.95 88888.00 2007-10-28 02:45:34.900 301 18225.84 37.95 52683.98 88888.00 2007-10-28 02:45:35.400 301 18225.84 37.91 52683.97 88888.00 2007-10-28 02:45:35.900 301 18225.79 37.88 52683.88 88888.00 2007-10-28 02:45:36.400 301 18225.84 37.86 52683.86 88888.00 2007-10-28 02:45:36.900 301 18225.64 37.89 52683.97 88888.00 2007-10-28 02:45:37.400 301 18225.71 37.87 52684.07 88888.00 2007-10-28 02:45:37.900 301 18225.79 37.90 52683.95 88888.00 2007-10-28 02:45:38.400 301 18225.81 37.84 52683.91 88888.00 2007-10-28 02:45:38.900 301 18225.62 37.85 52683.91 88888.00 2007-10-28 02:45:39.400 301 18225.68 37.94 52683.86 88888.00 2007-10-28 02:45:39.900 301 18225.75 37.99 52683.78 88888.00 2007-10-28 02:45:40.400 301 18225.78 37.99 52683.74 88888.00 2007-10-28 02:45:40.900 301 18226.06 37.88 52683.87 88888.00 2007-10-28 02:45:41.400 301 18225.92 37.84 52683.75 88888.00 2007-10-28 02:45:41.900 301 18225.70 37.97 52683.71 88888.00 2007-10-28 02:45:42.400 301 18225.79 37.97 52683.73 88888.00 2007-10-28 02:45:42.900 301 18225.95 37.93 52683.85 88888.00 2007-10-28 02:45:43.400 301 18225.89 37.93 52683.92 88888.00 2007-10-28 02:45:43.900 301 18225.86 38.03 52683.90 88888.00 2007-10-28 02:45:44.400 301 18225.83 38.05 52683.76 88888.00 2007-10-28 02:45:44.900 301 18225.82 37.96 52683.80 88888.00 2007-10-28 02:45:45.400 301 18225.72 37.90 52683.73 88888.00 2007-10-28 02:45:45.900 301 18225.82 37.95 52683.78 88888.00 2007-10-28 02:45:46.400 301 18225.82 37.93 52683.82 88888.00 2007-10-28 02:45:46.900 301 18225.73 37.91 52683.83 88888.00 2007-10-28 02:45:47.400 301 18225.84 37.95 52683.88 88888.00 2007-10-28 02:45:47.900 301 18225.75 37.94 52683.83 88888.00 2007-10-28 02:45:48.400 301 18225.78 37.97 52683.84 88888.00 2007-10-28 02:45:48.900 301 18225.76 38.02 52683.81 88888.00 2007-10-28 02:45:49.400 301 18225.85 37.94 52683.74 88888.00 2007-10-28 02:45:49.900 301 18225.86 37.90 52683.74 88888.00 2007-10-28 02:45:50.400 301 18225.85 37.85 52683.84 88888.00 2007-10-28 02:45:50.900 301 18226.02 37.85 52683.68 88888.00 2007-10-28 02:45:51.400 301 18226.04 37.84 52683.67 88888.00 2007-10-28 02:45:51.900 301 18226.01 37.81 52683.63 88888.00 2007-10-28 02:45:52.400 301 18226.07 37.79 52683.63 88888.00 2007-10-28 02:45:52.900 301 18226.15 37.74 52683.65 88888.00 2007-10-28 02:45:53.400 301 18226.04 37.72 52683.65 88888.00 2007-10-28 02:45:53.900 301 18226.03 37.77 52683.61 88888.00 2007-10-28 02:45:54.400 301 18225.90 37.67 52683.72 88888.00 2007-10-28 02:45:54.900 301 18225.75 37.59 52683.72 88888.00 2007-10-28 02:45:55.400 301 18225.80 37.72 52683.71 88888.00 2007-10-28 02:45:55.900 301 18225.83 37.78 52683.75 88888.00 2007-10-28 02:45:56.400 301 18225.95 37.81 52683.80 88888.00 2007-10-28 02:45:56.900 301 18225.94 37.88 52683.83 88888.00 2007-10-28 02:45:57.400 301 18225.93 37.94 52683.78 88888.00 2007-10-28 02:45:57.900 301 18225.93 37.91 52683.79 88888.00 2007-10-28 02:45:58.400 301 18225.96 37.81 52683.78 88888.00 2007-10-28 02:45:58.900 301 18226.05 37.87 52683.79 88888.00 2007-10-28 02:45:59.400 301 18226.09 37.82 52683.84 88888.00 2007-10-28 02:45:59.900 301 18226.20 37.79 52683.93 88888.00 2007-10-28 02:46:00.400 301 18226.09 37.75 52683.81 88888.00 2007-10-28 02:46:00.900 301 18225.96 37.82 52683.72 88888.00 2007-10-28 02:46:01.400 301 18226.04 37.80 52683.74 88888.00 2007-10-28 02:46:01.900 301 18226.11 37.77 52683.78 88888.00 2007-10-28 02:46:02.400 301 18226.04 37.79 52683.98 88888.00 2007-10-28 02:46:02.900 301 18226.02 37.79 52684.06 88888.00 2007-10-28 02:46:03.400 301 18226.07 37.78 52684.04 88888.00 2007-10-28 02:46:03.900 301 18226.05 37.75 52683.96 88888.00 2007-10-28 02:46:04.400 301 18225.93 37.74 52683.95 88888.00 2007-10-28 02:46:04.900 301 18225.90 37.75 52683.86 88888.00 2007-10-28 02:46:05.400 301 18225.84 37.76 52683.72 88888.00 2007-10-28 02:46:05.900 301 18225.76 37.77 52683.55 88888.00 2007-10-28 02:46:06.400 301 18225.78 37.76 52683.53 88888.00 2007-10-28 02:46:06.900 301 18225.84 37.76 52683.65 88888.00 2007-10-28 02:46:07.400 301 18225.96 37.80 52683.69 88888.00 2007-10-28 02:46:07.900 301 18225.90 37.84 52683.75 88888.00 2007-10-28 02:46:08.400 301 18225.90 37.85 52683.75 88888.00 2007-10-28 02:46:08.900 301 18225.74 37.89 52683.68 88888.00 2007-10-28 02:46:09.400 301 18225.75 37.87 52683.70 88888.00 2007-10-28 02:46:09.900 301 18225.79 37.88 52683.70 88888.00 2007-10-28 02:46:10.400 301 18225.84 37.94 52683.70 88888.00 2007-10-28 02:46:10.900 301 18225.72 37.87 52683.62 88888.00 2007-10-28 02:46:11.400 301 18225.85 37.86 52683.64 88888.00 2007-10-28 02:46:11.900 301 18225.89 37.86 52683.63 88888.00 2007-10-28 02:46:12.400 301 18225.79 37.93 52683.58 88888.00 2007-10-28 02:46:12.900 301 18225.79 38.01 52683.57 88888.00 2007-10-28 02:46:13.400 301 18225.81 37.92 52683.55 88888.00 2007-10-28 02:46:13.900 301 18225.75 37.88 52683.52 88888.00 2007-10-28 02:46:14.400 301 18225.70 37.90 52683.51 88888.00 2007-10-28 02:46:14.900 301 18225.73 37.88 52683.51 88888.00 2007-10-28 02:46:15.400 301 18225.93 37.91 52683.48 88888.00 2007-10-28 02:46:15.900 301 18225.90 37.87 52683.51 88888.00 2007-10-28 02:46:16.400 301 18225.90 37.89 52683.55 88888.00 2007-10-28 02:46:16.900 301 18225.81 38.02 52683.58 88888.00 2007-10-28 02:46:17.400 301 18225.74 38.11 52683.68 88888.00 2007-10-28 02:46:17.900 301 18225.87 38.06 52683.72 88888.00 2007-10-28 02:46:18.400 301 18225.87 37.93 52683.74 88888.00 2007-10-28 02:46:18.900 301 18225.97 37.88 52683.65 88888.00 2007-10-28 02:46:19.400 301 18225.82 37.81 52683.57 88888.00 2007-10-28 02:46:19.900 301 18225.98 37.73 52683.58 88888.00 2007-10-28 02:46:20.400 301 18226.11 37.77 52683.63 88888.00 2007-10-28 02:46:20.900 301 18226.03 37.73 52683.53 88888.00 2007-10-28 02:46:21.400 301 18225.95 37.69 52683.55 88888.00 2007-10-28 02:46:21.900 301 18226.05 37.73 52683.71 88888.00 2007-10-28 02:46:22.400 301 18225.85 37.77 52683.71 88888.00 2007-10-28 02:46:22.900 301 18225.97 37.76 52683.70 88888.00 2007-10-28 02:46:23.400 301 18226.06 37.77 52683.49 88888.00 2007-10-28 02:46:23.900 301 18226.06 37.78 52683.45 88888.00 2007-10-28 02:46:24.400 301 18226.01 37.81 52683.51 88888.00 2007-10-28 02:46:24.900 301 18226.01 37.79 52683.63 88888.00 2007-10-28 02:46:25.400 301 18226.19 37.66 52683.57 88888.00 2007-10-28 02:46:25.900 301 18226.15 37.72 52683.59 88888.00 2007-10-28 02:46:26.400 301 18226.20 37.80 52683.58 88888.00 2007-10-28 02:46:26.900 301 18226.08 37.78 52683.55 88888.00 2007-10-28 02:46:27.400 301 18226.12 37.74 52683.57 88888.00 2007-10-28 02:46:27.900 301 18226.29 37.85 52683.60 88888.00 2007-10-28 02:46:28.400 301 18226.27 37.78 52683.57 88888.00 2007-10-28 02:46:28.900 301 18226.17 37.80 52683.50 88888.00 2007-10-28 02:46:29.400 301 18226.13 37.84 52683.52 88888.00 2007-10-28 02:46:29.900 301 18226.05 37.84 52683.55 88888.00 2007-10-28 02:46:30.400 301 18226.11 37.89 52683.57 88888.00 2007-10-28 02:46:30.900 301 18226.05 37.80 52683.58 88888.00 2007-10-28 02:46:31.400 301 18225.89 37.81 52683.58 88888.00 2007-10-28 02:46:31.900 301 18225.95 37.84 52683.62 88888.00 2007-10-28 02:46:32.400 301 18226.03 37.82 52683.58 88888.00 2007-10-28 02:46:32.900 301 18225.96 37.82 52683.51 88888.00 2007-10-28 02:46:33.400 301 18226.19 37.88 52683.63 88888.00 2007-10-28 02:46:33.900 301 18226.22 37.91 52683.63 88888.00 2007-10-28 02:46:34.400 301 18226.20 37.93 52683.58 88888.00 2007-10-28 02:46:34.900 301 18226.18 37.96 52683.57 88888.00 2007-10-28 02:46:35.400 301 18226.16 38.03 52683.55 88888.00 2007-10-28 02:46:35.900 301 18226.11 38.02 52683.55 88888.00 2007-10-28 02:46:36.400 301 18226.03 38.00 52683.59 88888.00 2007-10-28 02:46:36.900 301 18226.01 37.95 52683.52 88888.00 2007-10-28 02:46:37.400 301 18226.19 37.92 52683.52 88888.00 2007-10-28 02:46:37.900 301 18226.23 37.87 52683.62 88888.00 2007-10-28 02:46:38.400 301 18226.16 37.77 52683.61 88888.00 2007-10-28 02:46:38.900 301 18226.16 37.80 52683.53 88888.00 2007-10-28 02:46:39.400 301 18226.20 37.92 52683.63 88888.00 2007-10-28 02:46:39.900 301 18226.16 37.91 52683.73 88888.00 2007-10-28 02:46:40.400 301 18226.25 37.84 52683.68 88888.00 2007-10-28 02:46:40.900 301 18226.27 37.74 52683.63 88888.00 2007-10-28 02:46:41.400 301 18226.11 37.73 52683.61 88888.00 2007-10-28 02:46:41.900 301 18226.02 37.73 52683.59 88888.00 2007-10-28 02:46:42.400 301 18226.03 37.85 52683.68 88888.00 2007-10-28 02:46:42.900 301 18226.13 37.91 52683.71 88888.00 2007-10-28 02:46:43.400 301 18226.14 37.94 52683.67 88888.00 2007-10-28 02:46:43.900 301 18226.17 38.09 52683.63 88888.00 2007-10-28 02:46:44.400 301 18226.13 38.07 52683.62 88888.00 2007-10-28 02:46:44.900 301 18226.06 37.96 52683.71 88888.00 2007-10-28 02:46:45.400 301 18226.22 37.81 52683.63 88888.00 2007-10-28 02:46:45.900 301 18226.23 37.80 52683.51 88888.00 2007-10-28 02:46:46.400 301 18226.22 37.84 52683.64 88888.00 2007-10-28 02:46:46.900 301 18226.22 37.78 52683.59 88888.00 2007-10-28 02:46:47.400 301 18226.27 37.70 52683.53 88888.00 2007-10-28 02:46:47.900 301 18226.08 37.81 52683.61 88888.00 2007-10-28 02:46:48.400 301 18226.13 37.84 52683.63 88888.00 2007-10-28 02:46:48.900 301 18226.24 37.68 52683.67 88888.00 2007-10-28 02:46:49.400 301 18226.39 37.67 52683.68 88888.00 2007-10-28 02:46:49.900 301 18226.37 37.77 52683.55 88888.00 2007-10-28 02:46:50.400 301 18226.36 37.89 52683.53 88888.00 2007-10-28 02:46:50.900 301 18226.23 37.94 52683.60 88888.00 2007-10-28 02:46:51.400 301 18226.30 37.88 52683.63 88888.00 2007-10-28 02:46:51.900 301 18226.23 37.88 52683.68 88888.00 2007-10-28 02:46:52.400 301 18226.24 37.90 52683.72 88888.00 2007-10-28 02:46:52.900 301 18226.20 37.92 52683.75 88888.00 2007-10-28 02:46:53.400 301 18226.25 37.90 52683.76 88888.00 2007-10-28 02:46:53.900 301 18226.44 37.98 52683.65 88888.00 2007-10-28 02:46:54.400 301 18226.37 37.95 52683.62 88888.00 2007-10-28 02:46:54.900 301 18226.38 37.87 52683.61 88888.00 2007-10-28 02:46:55.400 301 18226.48 37.87 52683.58 88888.00 2007-10-28 02:46:55.900 301 18226.34 37.84 52683.45 88888.00 2007-10-28 02:46:56.400 301 18226.29 37.89 52683.53 88888.00 2007-10-28 02:46:56.900 301 18226.23 37.93 52683.61 88888.00 2007-10-28 02:46:57.400 301 18226.22 37.90 52683.59 88888.00 2007-10-28 02:46:57.900 301 18226.25 37.88 52683.68 88888.00 2007-10-28 02:46:58.400 301 18226.12 37.78 52683.63 88888.00 2007-10-28 02:46:58.900 301 18226.00 37.74 52683.57 88888.00 2007-10-28 02:46:59.400 301 18226.05 37.70 52683.50 88888.00 2007-10-28 02:46:59.900 301 18226.13 37.74 52683.59 88888.00 2007-10-28 02:47:00.400 301 18226.13 37.71 52683.56 88888.00 2007-10-28 02:47:00.900 301 18226.19 37.76 52683.47 88888.00 2007-10-28 02:47:01.400 301 18226.19 37.73 52683.49 88888.00 2007-10-28 02:47:01.900 301 18226.18 37.68 52683.63 88888.00 2007-10-28 02:47:02.400 301 18226.19 37.76 52683.69 88888.00 2007-10-28 02:47:02.900 301 18226.19 37.81 52683.61 88888.00 2007-10-28 02:47:03.400 301 18226.13 37.74 52683.62 88888.00 2007-10-28 02:47:03.900 301 18226.16 37.71 52683.65 88888.00 2007-10-28 02:47:04.400 301 18226.06 37.82 52683.62 88888.00 2007-10-28 02:47:04.900 301 18225.92 37.78 52683.57 88888.00 2007-10-28 02:47:05.400 301 18226.09 37.75 52683.49 88888.00 2007-10-28 02:47:05.900 301 18226.33 37.91 52683.37 88888.00 2007-10-28 02:47:06.400 301 18226.27 37.90 52683.50 88888.00 2007-10-28 02:47:06.900 301 18226.11 37.81 52683.57 88888.00 2007-10-28 02:47:07.400 301 18226.08 37.79 52683.58 88888.00 2007-10-28 02:47:07.900 301 18226.17 37.82 52683.53 88888.00 2007-10-28 02:47:08.400 301 18226.12 37.86 52683.50 88888.00 2007-10-28 02:47:08.900 301 18226.20 37.75 52683.56 88888.00 2007-10-28 02:47:09.400 301 18226.24 37.76 52683.57 88888.00 2007-10-28 02:47:09.900 301 18226.06 37.78 52683.60 88888.00 2007-10-28 02:47:10.400 301 18226.13 37.75 52683.56 88888.00 2007-10-28 02:47:10.900 301 18226.29 37.77 52683.48 88888.00 2007-10-28 02:47:11.400 301 18226.24 37.77 52683.49 88888.00 2007-10-28 02:47:11.900 301 18226.13 37.77 52683.44 88888.00 2007-10-28 02:47:12.400 301 18225.96 37.80 52683.49 88888.00 2007-10-28 02:47:12.900 301 18226.05 37.79 52683.51 88888.00 2007-10-28 02:47:13.400 301 18226.17 37.80 52683.48 88888.00 2007-10-28 02:47:13.900 301 18226.15 37.82 52683.56 88888.00 2007-10-28 02:47:14.400 301 18226.14 37.77 52683.58 88888.00 2007-10-28 02:47:14.900 301 18226.15 37.75 52683.58 88888.00 2007-10-28 02:47:15.400 301 18226.24 37.76 52683.70 88888.00 2007-10-28 02:47:15.900 301 18226.31 37.78 52683.56 88888.00 2007-10-28 02:47:16.400 301 18226.34 37.78 52683.53 88888.00 2007-10-28 02:47:16.900 301 18226.02 37.82 52683.53 88888.00 2007-10-28 02:47:17.400 301 18226.14 37.86 52683.53 88888.00 2007-10-28 02:47:17.900 301 18226.34 37.90 52683.56 88888.00 2007-10-28 02:47:18.400 301 18226.41 37.85 52683.52 88888.00 2007-10-28 02:47:18.900 301 18226.40 37.79 52683.56 88888.00 2007-10-28 02:47:19.400 301 18226.30 37.81 52683.62 88888.00 2007-10-28 02:47:19.900 301 18226.35 37.81 52683.57 88888.00 2007-10-28 02:47:20.400 301 18226.40 37.82 52683.57 88888.00 2007-10-28 02:47:20.900 301 18226.45 37.93 52683.60 88888.00 2007-10-28 02:47:21.400 301 18226.41 37.90 52683.63 88888.00 2007-10-28 02:47:21.900 301 18226.36 37.88 52683.58 88888.00 2007-10-28 02:47:22.400 301 18226.48 37.93 52683.53 88888.00 2007-10-28 02:47:22.900 301 18226.55 38.03 52683.64 88888.00 2007-10-28 02:47:23.400 301 18226.46 38.05 52683.67 88888.00 2007-10-28 02:47:23.900 301 18226.34 38.08 52683.67 88888.00 2007-10-28 02:47:24.400 301 18226.40 38.04 52683.72 88888.00 2007-10-28 02:47:24.900 301 18226.47 37.99 52683.63 88888.00 2007-10-28 02:47:25.400 301 18226.35 38.03 52683.41 88888.00 2007-10-28 02:47:25.900 301 18226.28 38.00 52683.32 88888.00 2007-10-28 02:47:26.400 301 18226.22 38.00 52683.40 88888.00 2007-10-28 02:47:26.900 301 18226.31 38.02 52683.42 88888.00 2007-10-28 02:47:27.400 301 18226.39 38.02 52683.30 88888.00 2007-10-28 02:47:27.900 301 18226.31 38.06 52683.23 88888.00 2007-10-28 02:47:28.400 301 18226.33 38.11 52683.24 88888.00 2007-10-28 02:47:28.900 301 18226.52 38.00 52683.35 88888.00 2007-10-28 02:47:29.400 301 18226.65 37.93 52683.44 88888.00 2007-10-28 02:47:29.900 301 18226.56 37.95 52683.50 88888.00 2007-10-28 02:47:30.400 301 18226.36 38.01 52683.46 88888.00 2007-10-28 02:47:30.900 301 18226.30 38.03 52683.42 88888.00 2007-10-28 02:47:31.400 301 18226.27 38.06 52683.30 88888.00 2007-10-28 02:47:31.900 301 18226.34 37.96 52683.34 88888.00 2007-10-28 02:47:32.400 301 18226.25 37.94 52683.37 88888.00 2007-10-28 02:47:32.900 301 18226.28 37.86 52683.45 88888.00 2007-10-28 02:47:33.400 301 18226.43 37.88 52683.44 88888.00 2007-10-28 02:47:33.900 301 18226.38 37.87 52683.45 88888.00 2007-10-28 02:47:34.400 301 18226.35 37.85 52683.42 88888.00 2007-10-28 02:47:34.900 301 18226.59 37.88 52683.47 88888.00 2007-10-28 02:47:35.400 301 18226.51 37.86 52683.50 88888.00 2007-10-28 02:47:35.900 301 18226.48 37.89 52683.48 88888.00 2007-10-28 02:47:36.400 301 18226.51 37.89 52683.48 88888.00 2007-10-28 02:47:36.900 301 18226.61 37.80 52683.47 88888.00 2007-10-28 02:47:37.400 301 18226.39 37.75 52683.46 88888.00 2007-10-28 02:47:37.900 301 18226.37 37.79 52683.53 88888.00 2007-10-28 02:47:38.400 301 18226.52 37.74 52683.51 88888.00 2007-10-28 02:47:38.900 301 18226.46 37.79 52683.37 88888.00 2007-10-28 02:47:39.400 301 18226.40 37.85 52683.44 88888.00 2007-10-28 02:47:39.900 301 18226.33 37.73 52683.53 88888.00 2007-10-28 02:47:40.400 301 18226.43 37.69 52683.59 88888.00 2007-10-28 02:47:40.900 301 18226.48 37.82 52683.63 88888.00 2007-10-28 02:47:41.400 301 18226.37 37.85 52683.64 88888.00 2007-10-28 02:47:41.900 301 18226.40 37.87 52683.71 88888.00 2007-10-28 02:47:42.400 301 18226.51 37.90 52683.74 88888.00 2007-10-28 02:47:42.900 301 18226.47 37.91 52683.74 88888.00 2007-10-28 02:47:43.400 301 18226.46 37.94 52683.64 88888.00 2007-10-28 02:47:43.900 301 18226.52 37.91 52683.68 88888.00 2007-10-28 02:47:44.400 301 18226.60 37.94 52683.63 88888.00 2007-10-28 02:47:44.900 301 18226.55 37.84 52683.58 88888.00 2007-10-28 02:47:45.400 301 18226.51 37.89 52683.55 88888.00 2007-10-28 02:47:45.900 301 18226.47 37.93 52683.56 88888.00 2007-10-28 02:47:46.400 301 18226.61 37.95 52683.65 88888.00 2007-10-28 02:47:46.900 301 18226.63 37.97 52683.59 88888.00 2007-10-28 02:47:47.400 301 18226.61 38.02 52683.58 88888.00 2007-10-28 02:47:47.900 301 18226.58 37.99 52683.61 88888.00 2007-10-28 02:47:48.400 301 18226.61 38.02 52683.67 88888.00 2007-10-28 02:47:48.900 301 18226.57 38.04 52683.61 88888.00 2007-10-28 02:47:49.400 301 18226.60 37.95 52683.58 88888.00 2007-10-28 02:47:49.900 301 18226.52 38.02 52683.59 88888.00 2007-10-28 02:47:50.400 301 18226.54 38.05 52683.49 88888.00 2007-10-28 02:47:50.900 301 18226.52 37.99 52683.55 88888.00 2007-10-28 02:47:51.400 301 18226.52 37.97 52683.44 88888.00 2007-10-28 02:47:51.900 301 18226.58 37.90 52683.51 88888.00 2007-10-28 02:47:52.400 301 18226.58 37.88 52683.58 88888.00 2007-10-28 02:47:52.900 301 18226.58 37.81 52683.50 88888.00 2007-10-28 02:47:53.400 301 18226.61 37.81 52683.50 88888.00 2007-10-28 02:47:53.900 301 18226.72 37.79 52683.49 88888.00 2007-10-28 02:47:54.400 301 18226.72 37.79 52683.46 88888.00 2007-10-28 02:47:54.900 301 18226.82 37.87 52683.51 88888.00 2007-10-28 02:47:55.400 301 18226.76 37.85 52683.47 88888.00 2007-10-28 02:47:55.900 301 18226.83 37.78 52683.38 88888.00 2007-10-28 02:47:56.400 301 18226.98 37.87 52683.37 88888.00 2007-10-28 02:47:56.900 301 18226.76 37.90 52683.44 88888.00 2007-10-28 02:47:57.400 301 18226.72 37.86 52683.50 88888.00 2007-10-28 02:47:57.900 301 18226.96 37.80 52683.49 88888.00 2007-10-28 02:47:58.400 301 18226.98 37.79 52683.49 88888.00 2007-10-28 02:47:58.900 301 18226.99 37.79 52683.47 88888.00 2007-10-28 02:47:59.400 301 18227.01 37.81 52683.37 88888.00 2007-10-28 02:47:59.900 301 18226.95 37.82 52683.40 88888.00 2007-10-28 02:48:00.400 301 18226.93 37.74 52683.48 88888.00 2007-10-28 02:48:00.900 301 18226.88 37.68 52683.49 88888.00 2007-10-28 02:48:01.400 301 18226.81 37.71 52683.46 88888.00 2007-10-28 02:48:01.900 301 18226.72 37.68 52683.48 88888.00 2007-10-28 02:48:02.400 301 18226.74 37.73 52683.50 88888.00 2007-10-28 02:48:02.900 301 18226.82 37.79 52683.48 88888.00 2007-10-28 02:48:03.400 301 18226.78 37.87 52683.56 88888.00 2007-10-28 02:48:03.900 301 18226.84 37.90 52683.44 88888.00 2007-10-28 02:48:04.400 301 18226.80 37.90 52683.34 88888.00 2007-10-28 02:48:04.900 301 18226.84 37.80 52683.28 88888.00 2007-10-28 02:48:05.400 301 18226.83 37.72 52683.26 88888.00 2007-10-28 02:48:05.900 301 18226.85 37.66 52683.46 88888.00 2007-10-28 02:48:06.400 301 18226.91 37.67 52683.52 88888.00 2007-10-28 02:48:06.900 301 18226.87 37.73 52683.39 88888.00 2007-10-28 02:48:07.400 301 18226.90 37.69 52683.29 88888.00 2007-10-28 02:48:07.900 301 18226.82 37.66 52683.37 88888.00 2007-10-28 02:48:08.400 301 18226.81 37.75 52683.39 88888.00 2007-10-28 02:48:08.900 301 18226.74 37.72 52683.47 88888.00 2007-10-28 02:48:09.400 301 18226.79 37.68 52683.55 88888.00 2007-10-28 02:48:09.900 301 18226.73 37.75 52683.47 88888.00 2007-10-28 02:48:10.400 301 18226.61 37.74 52683.38 88888.00 2007-10-28 02:48:10.900 301 18226.65 37.69 52683.52 88888.00 2007-10-28 02:48:11.400 301 18226.74 37.65 52683.58 88888.00 2007-10-28 02:48:11.900 301 18226.85 37.48 52683.57 88888.00 2007-10-28 02:48:12.400 301 18226.92 37.55 52683.52 88888.00 2007-10-28 02:48:12.900 301 18226.84 37.72 52683.36 88888.00 2007-10-28 02:48:13.400 301 18226.68 37.77 52683.32 88888.00 2007-10-28 02:48:13.900 301 18226.65 37.73 52683.30 88888.00 2007-10-28 02:48:14.400 301 18226.70 37.69 52683.35 88888.00 2007-10-28 02:48:14.900 301 18226.78 37.61 52683.42 88888.00 2007-10-28 02:48:15.400 301 18226.63 37.55 52683.44 88888.00 2007-10-28 02:48:15.900 301 18226.73 37.57 52683.37 88888.00 2007-10-28 02:48:16.400 301 18226.74 37.57 52683.38 88888.00 2007-10-28 02:48:16.900 301 18226.71 37.57 52683.32 88888.00 2007-10-28 02:48:17.400 301 18226.78 37.59 52683.36 88888.00 2007-10-28 02:48:17.900 301 18226.68 37.48 52683.40 88888.00 2007-10-28 02:48:18.400 301 18226.72 37.43 52683.40 88888.00 2007-10-28 02:48:18.900 301 18226.74 37.52 52683.37 88888.00 2007-10-28 02:48:19.400 301 18226.66 37.64 52683.34 88888.00 2007-10-28 02:48:19.900 301 18226.76 37.57 52683.26 88888.00 2007-10-28 02:48:20.400 301 18226.83 37.45 52683.22 88888.00 2007-10-28 02:48:20.900 301 18227.00 37.51 52683.33 88888.00 2007-10-28 02:48:21.400 301 18227.06 37.51 52683.30 88888.00 2007-10-28 02:48:21.900 301 18226.95 37.45 52683.30 88888.00 2007-10-28 02:48:22.400 301 18227.01 37.42 52683.34 88888.00 2007-10-28 02:48:22.900 301 18226.96 37.39 52683.35 88888.00 2007-10-28 02:48:23.400 301 18226.95 37.35 52683.34 88888.00 2007-10-28 02:48:23.900 301 18227.05 37.32 52683.30 88888.00 2007-10-28 02:48:24.400 301 18227.01 37.26 52683.33 88888.00 2007-10-28 02:48:24.900 301 18226.89 37.28 52683.35 88888.00 2007-10-28 02:48:25.400 301 18226.69 37.24 52683.38 88888.00 2007-10-28 02:48:25.900 301 18226.90 37.28 52683.46 88888.00 2007-10-28 02:48:26.400 301 18227.00 37.32 52683.52 88888.00 2007-10-28 02:48:26.900 301 18226.98 37.36 52683.55 88888.00 2007-10-28 02:48:27.400 301 18227.02 37.39 52683.55 88888.00 2007-10-28 02:48:27.900 301 18227.03 37.36 52683.55 88888.00 2007-10-28 02:48:28.400 301 18227.02 37.38 52683.61 88888.00 2007-10-28 02:48:28.900 301 18226.90 37.35 52683.53 88888.00 2007-10-28 02:48:29.400 301 18226.94 37.33 52683.47 88888.00 2007-10-28 02:48:29.900 301 18226.98 37.30 52683.47 88888.00 2007-10-28 02:48:30.400 301 18226.82 37.29 52683.42 88888.00 2007-10-28 02:48:30.900 301 18227.11 37.28 52683.37 88888.00 2007-10-28 02:48:31.400 301 18227.04 37.27 52683.37 88888.00 2007-10-28 02:48:31.900 301 18226.92 37.25 52683.33 88888.00 2007-10-28 02:48:32.400 301 18226.94 37.24 52683.26 88888.00 2007-10-28 02:48:32.900 301 18226.94 37.32 52683.29 88888.00 2007-10-28 02:48:33.400 301 18226.99 37.33 52683.32 88888.00 2007-10-28 02:48:33.900 301 18227.10 37.28 52683.40 88888.00 2007-10-28 02:48:34.400 301 18227.06 37.18 52683.40 88888.00 2007-10-28 02:48:34.900 301 18226.93 37.23 52683.38 88888.00 2007-10-28 02:48:35.400 301 18226.93 37.25 52683.39 88888.00 2007-10-28 02:48:35.900 301 18227.00 37.24 52683.45 88888.00 2007-10-28 02:48:36.400 301 18226.73 37.31 52683.38 88888.00 2007-10-28 02:48:36.900 301 18227.02 37.28 52683.36 88888.00 2007-10-28 02:48:37.400 301 18227.05 37.22 52683.33 88888.00 2007-10-28 02:48:37.900 301 18227.00 37.14 52683.34 88888.00 2007-10-28 02:48:38.400 301 18227.09 37.16 52683.33 88888.00 2007-10-28 02:48:38.900 301 18227.00 37.24 52683.34 88888.00 2007-10-28 02:48:39.400 301 18226.98 37.10 52683.37 88888.00 2007-10-28 02:48:39.900 301 18226.90 37.10 52683.26 88888.00 2007-10-28 02:48:40.400 301 18226.87 37.06 52683.27 88888.00 2007-10-28 02:48:40.900 301 18226.74 37.03 52683.23 88888.00 2007-10-28 02:48:41.400 301 18226.85 37.03 52683.22 88888.00 2007-10-28 02:48:41.900 301 18227.12 37.05 52683.25 88888.00 2007-10-28 02:48:42.400 301 18227.15 37.00 52683.24 88888.00 2007-10-28 02:48:42.900 301 18227.05 37.01 52683.21 88888.00 2007-10-28 02:48:43.400 301 18227.06 37.02 52683.23 88888.00 2007-10-28 02:48:43.900 301 18226.98 37.01 52683.35 88888.00 2007-10-28 02:48:44.400 301 18226.71 36.95 52683.34 88888.00 2007-10-28 02:48:44.900 301 18226.87 36.99 52683.23 88888.00 2007-10-28 02:48:45.400 301 18227.01 37.04 52683.20 88888.00 2007-10-28 02:48:45.900 301 18227.00 37.10 52683.23 88888.00 2007-10-28 02:48:46.400 301 18227.00 37.05 52683.17 88888.00 2007-10-28 02:48:46.900 301 18226.90 36.99 52683.17 88888.00 2007-10-28 02:48:47.400 301 18226.85 36.99 52683.05 88888.00 2007-10-28 02:48:47.900 301 18226.91 37.09 52683.04 88888.00 2007-10-28 02:48:48.400 301 18226.93 37.03 52683.15 88888.00 2007-10-28 02:48:48.900 301 18226.93 37.07 52683.22 88888.00 2007-10-28 02:48:49.400 301 18226.94 37.09 52683.13 88888.00 2007-10-28 02:48:49.900 301 18226.92 37.02 52683.17 88888.00 2007-10-28 02:48:50.400 301 18226.91 37.04 52683.20 88888.00 2007-10-28 02:48:50.900 301 18226.91 37.11 52683.22 88888.00 2007-10-28 02:48:51.400 301 18226.92 37.07 52683.18 88888.00 2007-10-28 02:48:51.900 301 18227.02 37.02 52683.27 88888.00 2007-10-28 02:48:52.400 301 18227.05 36.99 52683.25 88888.00 2007-10-28 02:48:52.900 301 18227.01 36.95 52683.07 88888.00 2007-10-28 02:48:53.400 301 18227.15 37.00 52682.90 88888.00 2007-10-28 02:48:53.900 301 18227.15 37.01 52682.99 88888.00 2007-10-28 02:48:54.400 301 18227.10 36.96 52683.12 88888.00 2007-10-28 02:48:54.900 301 18227.05 36.82 52683.03 88888.00 2007-10-28 02:48:55.400 301 18227.03 36.81 52683.05 88888.00 2007-10-28 02:48:55.900 301 18227.05 36.81 52683.07 88888.00 2007-10-28 02:48:56.400 301 18227.10 36.82 52683.17 88888.00 2007-10-28 02:48:56.900 301 18227.14 36.80 52683.25 88888.00 2007-10-28 02:48:57.400 301 18227.25 36.78 52683.18 88888.00 2007-10-28 02:48:57.900 301 18227.25 36.78 52683.15 88888.00 2007-10-28 02:48:58.400 301 18227.27 36.81 52683.17 88888.00 2007-10-28 02:48:58.900 301 18227.32 36.74 52683.13 88888.00 2007-10-28 02:48:59.400 301 18227.24 36.74 52683.03 88888.00 2007-10-28 02:48:59.900 301 18227.14 36.74 52683.22 88888.00 2007-10-28 02:49:00.400 301 18227.14 36.68 52683.22 88888.00 2007-10-28 02:49:00.900 301 18227.10 36.69 52683.25 88888.00 2007-10-28 02:49:01.400 301 18226.99 36.73 52683.22 88888.00 2007-10-28 02:49:01.900 301 18226.94 36.75 52683.18 88888.00 2007-10-28 02:49:02.400 301 18227.00 36.73 52683.16 88888.00 2007-10-28 02:49:02.900 301 18227.17 36.72 52683.20 88888.00 2007-10-28 02:49:03.400 301 18227.16 36.74 52683.10 88888.00 2007-10-28 02:49:03.900 301 18227.21 36.67 52683.15 88888.00 2007-10-28 02:49:04.400 301 18227.23 36.71 52683.13 88888.00 2007-10-28 02:49:04.900 301 18227.11 36.73 52683.15 88888.00 2007-10-28 02:49:05.400 301 18227.21 36.70 52683.15 88888.00 2007-10-28 02:49:05.900 301 18227.23 36.67 52683.05 88888.00 2007-10-28 02:49:06.400 301 18227.23 36.66 52683.07 88888.00 2007-10-28 02:49:06.900 301 18227.26 36.65 52683.09 88888.00 2007-10-28 02:49:07.400 301 18227.20 36.57 52683.16 88888.00 2007-10-28 02:49:07.900 301 18227.21 36.57 52683.23 88888.00 2007-10-28 02:49:08.400 301 18227.24 36.56 52683.20 88888.00 2007-10-28 02:49:08.900 301 18227.34 36.66 52683.21 88888.00 2007-10-28 02:49:09.400 301 18227.35 36.63 52683.25 88888.00 2007-10-28 02:49:09.900 301 18227.10 36.53 52683.23 88888.00 2007-10-28 02:49:10.400 301 18227.27 36.49 52683.26 88888.00 2007-10-28 02:49:10.900 301 18227.27 36.58 52683.21 88888.00 2007-10-28 02:49:11.400 301 18227.17 36.54 52683.22 88888.00 2007-10-28 02:49:11.900 301 18227.20 36.54 52683.26 88888.00 2007-10-28 02:49:12.400 301 18227.23 36.52 52683.32 88888.00 2007-10-28 02:49:12.900 301 18227.19 36.64 52683.29 88888.00 2007-10-28 02:49:13.400 301 18227.13 36.66 52683.28 88888.00 2007-10-28 02:49:13.900 301 18227.16 36.61 52683.36 88888.00 2007-10-28 02:49:14.400 301 18227.25 36.57 52683.38 88888.00 2007-10-28 02:49:14.900 301 18227.22 36.54 52683.34 88888.00 2007-10-28 02:49:15.400 301 18227.23 36.52 52683.27 88888.00 2007-10-28 02:49:15.900 301 18227.30 36.44 52683.22 88888.00 2007-10-28 02:49:16.400 301 18227.27 36.43 52683.30 88888.00 2007-10-28 02:49:16.900 301 18227.36 36.55 52683.26 88888.00 2007-10-28 02:49:17.400 301 18227.23 36.59 52683.22 88888.00 2007-10-28 02:49:17.900 301 18227.15 36.64 52683.17 88888.00 2007-10-28 02:49:18.400 301 18227.22 36.63 52683.14 88888.00 2007-10-28 02:49:18.900 301 18227.23 36.47 52683.21 88888.00 2007-10-28 02:49:19.400 301 18227.28 36.45 52683.27 88888.00 2007-10-28 02:49:19.900 301 18227.20 36.47 52683.20 88888.00 2007-10-28 02:49:20.400 301 18227.20 36.54 52683.18 88888.00 2007-10-28 02:49:20.900 301 18227.20 36.49 52683.22 88888.00 2007-10-28 02:49:21.400 301 18227.35 36.56 52683.26 88888.00 2007-10-28 02:49:21.900 301 18227.36 36.58 52683.26 88888.00 2007-10-28 02:49:22.400 301 18227.36 36.55 52683.18 88888.00 2007-10-28 02:49:22.900 301 18227.42 36.53 52683.15 88888.00 2007-10-28 02:49:23.400 301 18227.33 36.45 52683.33 88888.00 2007-10-28 02:49:23.900 301 18227.21 36.47 52683.30 88888.00 2007-10-28 02:49:24.400 301 18227.30 36.40 52683.23 88888.00 2007-10-28 02:49:24.900 301 18227.37 36.38 52683.26 88888.00 2007-10-28 02:49:25.400 301 18227.28 36.37 52683.14 88888.00 2007-10-28 02:49:25.900 301 18227.32 36.40 52683.16 88888.00 2007-10-28 02:49:26.400 301 18227.30 36.39 52683.18 88888.00 2007-10-28 02:49:26.900 301 18227.37 36.34 52683.21 88888.00 2007-10-28 02:49:27.400 301 18227.36 36.35 52683.21 88888.00 2007-10-28 02:49:27.900 301 18227.39 36.43 52683.20 88888.00 2007-10-28 02:49:28.400 301 18227.45 36.46 52683.34 88888.00 2007-10-28 02:49:28.900 301 18227.35 36.44 52683.32 88888.00 2007-10-28 02:49:29.400 301 18227.31 36.34 52683.17 88888.00 2007-10-28 02:49:29.900 301 18227.36 36.38 52683.20 88888.00 2007-10-28 02:49:30.400 301 18227.15 36.37 52683.14 88888.00 2007-10-28 02:49:30.900 301 18227.23 36.45 52683.25 88888.00 2007-10-28 02:49:31.400 301 18227.24 36.43 52683.26 88888.00 2007-10-28 02:49:31.900 301 18227.16 36.42 52683.11 88888.00 2007-10-28 02:49:32.400 301 18227.20 36.43 52683.14 88888.00 2007-10-28 02:49:32.900 301 18227.19 36.35 52683.23 88888.00 2007-10-28 02:49:33.400 301 18227.11 36.33 52683.27 88888.00 2007-10-28 02:49:33.900 301 18227.23 36.38 52683.16 88888.00 2007-10-28 02:49:34.400 301 18227.37 36.47 52683.24 88888.00 2007-10-28 02:49:34.900 301 18227.37 36.51 52683.11 88888.00 2007-10-28 02:49:35.400 301 18227.32 36.42 52683.18 88888.00 2007-10-28 02:49:35.900 301 18227.32 36.32 52683.23 88888.00 2007-10-28 02:49:36.400 301 18227.34 36.26 52683.24 88888.00 2007-10-28 02:49:36.900 301 18227.43 36.12 52683.16 88888.00 2007-10-28 02:49:37.400 301 18227.39 36.03 52683.06 88888.00 2007-10-28 02:49:37.900 301 18227.27 36.10 52683.12 88888.00 2007-10-28 02:49:38.400 301 18227.27 36.14 52683.22 88888.00 2007-10-28 02:49:38.900 301 18227.36 36.06 52683.28 88888.00 2007-10-28 02:49:39.400 301 18227.34 36.16 52683.22 88888.00 2007-10-28 02:49:39.900 301 18227.16 36.26 52683.26 88888.00 2007-10-28 02:49:40.400 301 18227.26 36.15 52683.26 88888.00 2007-10-28 02:49:40.900 301 18227.31 36.16 52683.23 88888.00 2007-10-28 02:49:41.400 301 18227.47 36.23 52683.14 88888.00 2007-10-28 02:49:41.900 301 18227.22 36.25 52683.00 88888.00 2007-10-28 02:49:42.400 301 18227.19 36.29 52682.95 88888.00 2007-10-28 02:49:42.900 301 18227.34 36.25 52683.02 88888.00 2007-10-28 02:49:43.400 301 18227.21 36.24 52683.07 88888.00 2007-10-28 02:49:43.900 301 18227.26 36.26 52683.11 88888.00 2007-10-28 02:49:44.400 301 18227.32 36.19 52683.09 88888.00 2007-10-28 02:49:44.900 301 18227.24 36.20 52683.09 88888.00 2007-10-28 02:49:45.400 301 18227.31 36.26 52682.99 88888.00 2007-10-28 02:49:45.900 301 18227.22 36.19 52683.02 88888.00 2007-10-28 02:49:46.400 301 18227.07 36.22 52683.14 88888.00 2007-10-28 02:49:46.900 301 18227.10 36.25 52683.20 88888.00 2007-10-28 02:49:47.400 301 18227.16 36.24 52683.07 88888.00 2007-10-28 02:49:47.900 301 18227.21 36.18 52683.04 88888.00 2007-10-28 02:49:48.400 301 18227.17 36.16 52682.93 88888.00 2007-10-28 02:49:48.900 301 18227.14 36.15 52682.95 88888.00 2007-10-28 02:49:49.400 301 18227.06 36.03 52682.91 88888.00 2007-10-28 02:49:49.900 301 18227.01 36.00 52683.00 88888.00 2007-10-28 02:49:50.400 301 18227.00 35.98 52683.01 88888.00 2007-10-28 02:49:50.900 301 18227.16 35.90 52683.00 88888.00 2007-10-28 02:49:51.400 301 18227.20 35.94 52682.97 88888.00 2007-10-28 02:49:51.900 301 18227.23 35.95 52682.95 88888.00 2007-10-28 02:49:52.400 301 18227.23 35.98 52682.89 88888.00 2007-10-28 02:49:52.900 301 18227.16 35.92 52682.91 88888.00 2007-10-28 02:49:53.400 301 18227.21 35.86 52683.05 88888.00 2007-10-28 02:49:53.900 301 18227.22 35.87 52683.09 88888.00 2007-10-28 02:49:54.400 301 18227.27 35.88 52683.06 88888.00 2007-10-28 02:49:54.900 301 18227.24 35.81 52683.10 88888.00 2007-10-28 02:49:55.400 301 18227.10 35.85 52683.07 88888.00 2007-10-28 02:49:55.900 301 18227.10 35.80 52683.11 88888.00 2007-10-28 02:49:56.400 301 18227.21 35.88 52683.07 88888.00 2007-10-28 02:49:56.900 301 18227.23 35.86 52682.98 88888.00 2007-10-28 02:49:57.400 301 18227.22 35.82 52683.04 88888.00 2007-10-28 02:49:57.900 301 18227.27 35.92 52682.92 88888.00 2007-10-28 02:49:58.400 301 18227.23 35.95 52683.03 88888.00 2007-10-28 02:49:58.900 301 18227.03 35.96 52683.00 88888.00 2007-10-28 02:49:59.400 301 18227.01 35.86 52682.91 88888.00 2007-10-28 02:49:59.900 301 18227.05 35.81 52682.92 88888.00 2007-10-28 02:50:00.400 301 18227.11 35.73 52682.95 88888.00 2007-10-28 02:50:00.900 301 18227.20 35.61 52682.92 88888.00 2007-10-28 02:50:01.400 301 18227.13 35.58 52683.03 88888.00 2007-10-28 02:50:01.900 301 18226.99 35.58 52683.15 88888.00 2007-10-28 02:50:02.400 301 18227.05 35.57 52683.13 88888.00 2007-10-28 02:50:02.900 301 18227.24 35.75 52682.99 88888.00 2007-10-28 02:50:03.400 301 18227.22 35.73 52682.91 88888.00 2007-10-28 02:50:03.900 301 18227.14 35.63 52682.93 88888.00 2007-10-28 02:50:04.400 301 18227.22 35.55 52682.89 88888.00 2007-10-28 02:50:04.900 301 18227.27 35.54 52682.92 88888.00 2007-10-28 02:50:05.400 301 18227.16 35.54 52683.02 88888.00 2007-10-28 02:50:05.900 301 18227.10 35.58 52683.15 88888.00 2007-10-28 02:50:06.400 301 18227.17 35.55 52683.18 88888.00 2007-10-28 02:50:06.900 301 18227.16 35.54 52683.10 88888.00 2007-10-28 02:50:07.400 301 18227.11 35.61 52683.07 88888.00 2007-10-28 02:50:07.900 301 18227.01 35.68 52683.04 88888.00 2007-10-28 02:50:08.400 301 18227.00 35.68 52683.11 88888.00 2007-10-28 02:50:08.900 301 18226.99 35.62 52683.21 88888.00 2007-10-28 02:50:09.400 301 18226.90 35.62 52683.21 88888.00 2007-10-28 02:50:09.900 301 18226.94 35.59 52683.13 88888.00 2007-10-28 02:50:10.400 301 18226.95 35.52 52683.09 88888.00 2007-10-28 02:50:10.900 301 18227.11 35.58 52683.09 88888.00 2007-10-28 02:50:11.400 301 18227.16 35.60 52683.04 88888.00 2007-10-28 02:50:11.900 301 18227.02 35.66 52683.06 88888.00 2007-10-28 02:50:12.400 301 18226.98 35.73 52683.11 88888.00 2007-10-28 02:50:12.900 301 18226.85 35.75 52683.11 88888.00 2007-10-28 02:50:13.400 301 18226.95 35.75 52683.03 88888.00 2007-10-28 02:50:13.900 301 18227.00 35.65 52683.10 88888.00 2007-10-28 02:50:14.400 301 18226.94 35.56 52683.10 88888.00 2007-10-28 02:50:14.900 301 18227.00 35.64 52683.06 88888.00 2007-10-28 02:50:15.400 301 18226.90 35.68 52683.06 88888.00 2007-10-28 02:50:15.900 301 18226.99 35.72 52683.03 88888.00 2007-10-28 02:50:16.400 301 18227.09 35.76 52682.89 88888.00 2007-10-28 02:50:16.900 301 18227.01 35.65 52682.83 88888.00 2007-10-28 02:50:17.400 301 18227.01 35.58 52682.79 88888.00 2007-10-28 02:50:17.900 301 18227.03 35.67 52682.81 88888.00 2007-10-28 02:50:18.400 301 18226.94 35.57 52682.81 88888.00 2007-10-28 02:50:18.900 301 18226.90 35.52 52682.81 88888.00 2007-10-28 02:50:19.400 301 18226.93 35.44 52682.83 88888.00 2007-10-28 02:50:19.900 301 18226.78 35.42 52682.88 88888.00 2007-10-28 02:50:20.400 301 18226.80 35.46 52682.89 88888.00 2007-10-28 02:50:20.900 301 18226.76 35.44 52682.93 88888.00 2007-10-28 02:50:21.400 301 18226.87 35.51 52683.10 88888.00 2007-10-28 02:50:21.900 301 18226.80 35.54 52683.13 88888.00 2007-10-28 02:50:22.400 301 18226.78 35.54 52683.00 88888.00 2007-10-28 02:50:22.900 301 18226.74 35.59 52683.06 88888.00 2007-10-28 02:50:23.400 301 18226.81 35.53 52683.06 88888.00 2007-10-28 02:50:23.900 301 18227.01 35.53 52682.97 88888.00 2007-10-28 02:50:24.400 301 18226.99 35.51 52682.99 88888.00 2007-10-28 02:50:24.900 301 18227.00 35.58 52683.00 88888.00 2007-10-28 02:50:25.400 301 18226.90 35.57 52683.06 88888.00 2007-10-28 02:50:25.900 301 18226.87 35.59 52683.02 88888.00 2007-10-28 02:50:26.400 301 18226.94 35.62 52683.02 88888.00 2007-10-28 02:50:26.900 301 18227.07 35.63 52683.00 88888.00 2007-10-28 02:50:27.400 301 18227.02 35.62 52683.03 88888.00 2007-10-28 02:50:27.900 301 18227.09 35.57 52683.06 88888.00 2007-10-28 02:50:28.400 301 18227.02 35.56 52683.00 88888.00 2007-10-28 02:50:28.900 301 18227.02 35.56 52683.09 88888.00 2007-10-28 02:50:29.400 301 18226.95 35.59 52683.18 88888.00 2007-10-28 02:50:29.900 301 18227.00 35.64 52683.18 88888.00 2007-10-28 02:50:30.400 301 18227.21 35.52 52683.09 88888.00 2007-10-28 02:50:30.900 301 18227.23 35.45 52683.02 88888.00 2007-10-28 02:50:31.400 301 18227.09 35.49 52683.05 88888.00 2007-10-28 02:50:31.900 301 18227.03 35.61 52682.95 88888.00 2007-10-28 02:50:32.400 301 18227.13 35.70 52682.93 88888.00 2007-10-28 02:50:32.900 301 18227.10 35.73 52682.93 88888.00 2007-10-28 02:50:33.400 301 18227.06 35.64 52682.91 88888.00 2007-10-28 02:50:33.900 301 18226.99 35.64 52682.88 88888.00 2007-10-28 02:50:34.400 301 18227.02 35.68 52682.86 88888.00 2007-10-28 02:50:34.900 301 18227.12 35.62 52682.83 88888.00 2007-10-28 02:50:35.400 301 18227.12 35.62 52682.83 88888.00 2007-10-28 02:50:35.900 301 18227.06 35.58 52682.79 88888.00 2007-10-28 02:50:36.400 301 18226.96 35.48 52682.80 88888.00 2007-10-28 02:50:36.900 301 18227.05 35.41 52682.82 88888.00 2007-10-28 02:50:37.400 301 18227.05 35.38 52682.84 88888.00 2007-10-28 02:50:37.900 301 18227.07 35.37 52682.80 88888.00 2007-10-28 02:50:38.400 301 18227.14 35.41 52682.77 88888.00 2007-10-28 02:50:38.900 301 18227.17 35.35 52682.79 88888.00 2007-10-28 02:50:39.400 301 18227.13 35.34 52682.71 88888.00 2007-10-28 02:50:39.900 301 18227.17 35.46 52682.76 88888.00 2007-10-28 02:50:40.400 301 18227.34 35.53 52682.67 88888.00 2007-10-28 02:50:40.900 301 18227.44 35.45 52682.64 88888.00 2007-10-28 02:50:41.400 301 18227.36 35.40 52682.69 88888.00 2007-10-28 02:50:41.900 301 18227.34 35.34 52682.82 88888.00 2007-10-28 02:50:42.400 301 18227.33 35.30 52682.88 88888.00 2007-10-28 02:50:42.900 301 18227.23 35.42 52682.81 88888.00 2007-10-28 02:50:43.400 301 18227.09 35.43 52682.82 88888.00 2007-10-28 02:50:43.900 301 18227.05 35.42 52682.77 88888.00 2007-10-28 02:50:44.400 301 18227.05 35.42 52682.70 88888.00 2007-10-28 02:50:44.900 301 18227.11 35.45 52682.70 88888.00 2007-10-28 02:50:45.400 301 18227.16 35.48 52682.77 88888.00 2007-10-28 02:50:45.900 301 18227.12 35.47 52682.75 88888.00 2007-10-28 02:50:46.400 301 18227.07 35.45 52682.66 88888.00 2007-10-28 02:50:46.900 301 18227.16 35.47 52682.68 88888.00 2007-10-28 02:50:47.400 301 18227.22 35.48 52682.80 88888.00 2007-10-28 02:50:47.900 301 18227.12 35.45 52682.81 88888.00 2007-10-28 02:50:48.400 301 18227.16 35.34 52682.87 88888.00 2007-10-28 02:50:48.900 301 18227.26 35.27 52682.91 88888.00 2007-10-28 02:50:49.400 301 18227.32 35.19 52682.93 88888.00 2007-10-28 02:50:49.900 301 18227.27 35.10 52682.82 88888.00 2007-10-28 02:50:50.400 301 18227.20 35.14 52682.83 88888.00 2007-10-28 02:50:50.900 301 18227.20 35.23 52682.79 88888.00 2007-10-28 02:50:51.400 301 18227.12 35.25 52682.78 88888.00 2007-10-28 02:50:51.900 301 18227.13 35.16 52682.76 88888.00 2007-10-28 02:50:52.400 301 18227.15 35.19 52682.64 88888.00 2007-10-28 02:50:52.900 301 18227.27 35.22 52682.59 88888.00 2007-10-28 02:50:53.400 301 18227.27 35.23 52682.65 88888.00 2007-10-28 02:50:53.900 301 18227.33 35.27 52682.69 88888.00 2007-10-28 02:50:54.400 301 18227.32 35.21 52682.65 88888.00 2007-10-28 02:50:54.900 301 18227.36 35.25 52682.59 88888.00 2007-10-28 02:50:55.400 301 18227.05 35.33 52682.65 88888.00 2007-10-28 02:50:55.900 301 18227.04 35.32 52682.76 88888.00 2007-10-28 02:50:56.400 301 18227.16 35.34 52682.71 88888.00 2007-10-28 02:50:56.900 301 18226.99 35.30 52682.67 88888.00 2007-10-28 02:50:57.400 301 18226.92 35.20 52682.69 88888.00 2007-10-28 02:50:57.900 301 18226.98 35.11 52682.65 88888.00 2007-10-28 02:50:58.400 301 18227.01 35.14 52682.55 88888.00 2007-10-28 02:50:58.900 301 18226.92 35.18 52682.56 88888.00 2007-10-28 02:50:59.400 301 18227.00 35.21 52682.56 88888.00 2007-10-28 02:50:59.900 301 18227.06 35.20 52682.57 88888.00 2007-10-28 02:51:00.400 301 18227.05 35.07 52682.70 88888.00 2007-10-28 02:51:00.900 301 18227.13 35.00 52682.74 88888.00 2007-10-28 02:51:01.400 301 18227.14 34.95 52682.74 88888.00 2007-10-28 02:51:01.900 301 18227.16 34.95 52682.77 88888.00 2007-10-28 02:51:02.400 301 18227.25 34.96 52682.78 88888.00 2007-10-28 02:51:02.900 301 18227.30 34.93 52682.76 88888.00 2007-10-28 02:51:03.400 301 18227.28 34.87 52682.65 88888.00 2007-10-28 02:51:03.900 301 18227.25 34.88 52682.65 88888.00 2007-10-28 02:51:04.400 301 18227.21 34.95 52682.67 88888.00 2007-10-28 02:51:04.900 301 18227.17 34.93 52682.63 88888.00 2007-10-28 02:51:05.400 301 18227.32 34.87 52682.64 88888.00 2007-10-28 02:51:05.900 301 18227.30 34.97 52682.57 88888.00 2007-10-28 02:51:06.400 301 18227.13 35.00 52682.53 88888.00 2007-10-28 02:51:06.900 301 18227.10 35.02 52682.60 88888.00 2007-10-28 02:51:07.400 301 18227.11 34.93 52682.67 88888.00 2007-10-28 02:51:07.900 301 18227.09 35.02 52682.75 88888.00 2007-10-28 02:51:08.400 301 18227.15 35.02 52682.72 88888.00 2007-10-28 02:51:08.900 301 18227.14 35.07 52682.78 88888.00 2007-10-28 02:51:09.400 301 18227.25 35.12 52682.80 88888.00 2007-10-28 02:51:09.900 301 18227.35 35.02 52682.65 88888.00 2007-10-28 02:51:10.400 301 18227.32 35.04 52682.53 88888.00 2007-10-28 02:51:10.900 301 18227.32 35.05 52682.58 88888.00 2007-10-28 02:51:11.400 301 18227.28 35.05 52682.60 88888.00 2007-10-28 02:51:11.900 301 18227.22 34.97 52682.72 88888.00 2007-10-28 02:51:12.400 301 18227.25 34.95 52682.67 88888.00 2007-10-28 02:51:12.900 301 18227.25 35.04 52682.67 88888.00 2007-10-28 02:51:13.400 301 18227.33 35.18 52682.69 88888.00 2007-10-28 02:51:13.900 301 18227.46 35.09 52682.71 88888.00 2007-10-28 02:51:14.400 301 18227.38 35.09 52682.74 88888.00 2007-10-28 02:51:14.900 301 18227.32 35.01 52682.72 88888.00 2007-10-28 02:51:15.400 301 18227.36 34.99 52682.65 88888.00 2007-10-28 02:51:15.900 301 18227.38 35.01 52682.63 88888.00 2007-10-28 02:51:16.400 301 18227.34 34.99 52682.60 88888.00 2007-10-28 02:51:16.900 301 18227.30 34.93 52682.64 88888.00 2007-10-28 02:51:17.400 301 18227.31 35.11 52682.57 88888.00 2007-10-28 02:51:17.900 301 18227.34 35.07 52682.62 88888.00 2007-10-28 02:51:18.400 301 18227.34 35.01 52682.78 88888.00 2007-10-28 02:51:18.900 301 18227.19 35.04 52682.77 88888.00 2007-10-28 02:51:19.400 301 18227.25 35.03 52682.75 88888.00 2007-10-28 02:51:19.900 301 18227.26 35.05 52682.83 88888.00 2007-10-28 02:51:20.400 301 18227.27 34.95 52682.83 88888.00 2007-10-28 02:51:20.900 301 18227.31 34.91 52682.91 88888.00 2007-10-28 02:51:21.400 301 18227.17 34.92 52682.99 88888.00 2007-10-28 02:51:21.900 301 18227.17 34.90 52683.01 88888.00 2007-10-28 02:51:22.400 301 18227.20 34.92 52683.00 88888.00 2007-10-28 02:51:22.900 301 18227.24 34.93 52682.94 88888.00 2007-10-28 02:51:23.400 301 18227.26 34.93 52682.81 88888.00 2007-10-28 02:51:23.900 301 18227.27 34.91 52682.71 88888.00 2007-10-28 02:51:24.400 301 18227.24 34.97 52682.69 88888.00 2007-10-28 02:51:24.900 301 18227.20 34.96 52682.80 88888.00 2007-10-28 02:51:25.400 301 18227.14 34.88 52682.84 88888.00 2007-10-28 02:51:25.900 301 18227.17 34.90 52682.94 88888.00 2007-10-28 02:51:26.400 301 18227.20 34.93 52682.98 88888.00 2007-10-28 02:51:26.900 301 18227.13 34.96 52682.97 88888.00 2007-10-28 02:51:27.400 301 18227.12 35.02 52683.03 88888.00 2007-10-28 02:51:27.900 301 18227.15 34.92 52682.95 88888.00 2007-10-28 02:51:28.400 301 18227.11 34.82 52682.97 88888.00 2007-10-28 02:51:28.900 301 18227.16 34.85 52682.86 88888.00 2007-10-28 02:51:29.400 301 18227.22 34.79 52682.92 88888.00 2007-10-28 02:51:29.900 301 18227.14 34.68 52682.87 88888.00 2007-10-28 02:51:30.400 301 18227.16 34.69 52682.94 88888.00 2007-10-28 02:51:30.900 301 18227.17 34.68 52683.04 88888.00 2007-10-28 02:51:31.400 301 18227.10 34.68 52683.06 88888.00 2007-10-28 02:51:31.900 301 18227.10 34.77 52683.12 88888.00 2007-10-28 02:51:32.400 301 18227.12 34.88 52683.12 88888.00 2007-10-28 02:51:32.900 301 18227.02 34.86 52682.98 88888.00 2007-10-28 02:51:33.400 301 18227.11 34.91 52682.92 88888.00 2007-10-28 02:51:33.900 301 18227.03 34.96 52683.05 88888.00 2007-10-28 02:51:34.400 301 18226.96 34.99 52683.09 88888.00 2007-10-28 02:51:34.900 301 18227.05 35.00 52683.06 88888.00 2007-10-28 02:51:35.400 301 18226.96 34.96 52682.97 88888.00 2007-10-28 02:51:35.900 301 18226.93 34.90 52682.88 88888.00 2007-10-28 02:51:36.400 301 18226.95 34.87 52682.94 88888.00 2007-10-28 02:51:36.900 301 18227.10 34.84 52682.94 88888.00 2007-10-28 02:51:37.400 301 18227.10 34.86 52682.89 88888.00 2007-10-28 02:51:37.900 301 18227.02 34.95 52682.84 88888.00 2007-10-28 02:51:38.400 301 18227.15 34.89 52682.69 88888.00 2007-10-28 02:51:38.900 301 18227.21 34.90 52682.81 88888.00 2007-10-28 02:51:39.400 301 18227.04 34.94 52683.00 88888.00 2007-10-28 02:51:39.900 301 18227.05 34.89 52683.03 88888.00 2007-10-28 02:51:40.400 301 18227.07 34.79 52682.95 88888.00 2007-10-28 02:51:40.900 301 18227.03 34.71 52682.84 88888.00 2007-10-28 02:51:41.400 301 18227.06 34.73 52682.82 88888.00 2007-10-28 02:51:41.900 301 18227.10 34.67 52682.84 88888.00 2007-10-28 02:51:42.400 301 18227.07 34.61 52682.76 88888.00 2007-10-28 02:51:42.900 301 18227.01 34.64 52682.76 88888.00 2007-10-28 02:51:43.400 301 18226.98 34.66 52682.74 88888.00 2007-10-28 02:51:43.900 301 18227.01 34.62 52682.72 88888.00 2007-10-28 02:51:44.400 301 18227.05 34.63 52682.74 88888.00 2007-10-28 02:51:44.900 301 18226.98 34.65 52682.82 88888.00 2007-10-28 02:51:45.400 301 18226.96 34.61 52682.80 88888.00 2007-10-28 02:51:45.900 301 18227.01 34.60 52682.82 88888.00 2007-10-28 02:51:46.400 301 18227.15 34.67 52682.81 88888.00 2007-10-28 02:51:46.900 301 18227.12 34.64 52682.83 88888.00 2007-10-28 02:51:47.400 301 18227.14 34.57 52682.88 88888.00 2007-10-28 02:51:47.900 301 18227.01 34.42 52682.80 88888.00 2007-10-28 02:51:48.400 301 18226.94 34.46 52682.74 88888.00 2007-10-28 02:51:48.900 301 18226.92 34.61 52682.65 88888.00 2007-10-28 02:51:49.400 301 18226.92 34.60 52682.70 88888.00 2007-10-28 02:51:49.900 301 18226.89 34.58 52682.71 88888.00 2007-10-28 02:51:50.400 301 18226.77 34.63 52682.86 88888.00 2007-10-28 02:51:50.900 301 18226.82 34.47 52682.82 88888.00 2007-10-28 02:51:51.400 301 18226.84 34.37 52682.93 88888.00 2007-10-28 02:51:51.900 301 18226.98 34.40 52682.91 88888.00 2007-10-28 02:51:52.400 301 18226.91 34.52 52682.91 88888.00 2007-10-28 02:51:52.900 301 18226.81 34.48 52682.88 88888.00 2007-10-28 02:51:53.400 301 18226.83 34.40 52683.00 88888.00 2007-10-28 02:51:53.900 301 18226.81 34.45 52683.00 88888.00 2007-10-28 02:51:54.400 301 18226.79 34.61 52682.91 88888.00 2007-10-28 02:51:54.900 301 18226.83 34.63 52682.80 88888.00 2007-10-28 02:51:55.400 301 18226.78 34.60 52682.80 88888.00 2007-10-28 02:51:55.900 301 18226.84 34.63 52682.80 88888.00 2007-10-28 02:51:56.400 301 18226.89 34.60 52682.75 88888.00 2007-10-28 02:51:56.900 301 18226.85 34.57 52682.80 88888.00 2007-10-28 02:51:57.400 301 18226.80 34.47 52682.84 88888.00 2007-10-28 02:51:57.900 301 18226.85 34.38 52682.75 88888.00 2007-10-28 02:51:58.400 301 18226.82 34.43 52682.87 88888.00 2007-10-28 02:51:58.900 301 18226.88 34.41 52682.97 88888.00 2007-10-28 02:51:59.400 301 18226.89 34.43 52682.84 88888.00 2007-10-28 02:51:59.900 301 18226.95 34.43 52682.75 88888.00 2007-10-28 02:52:00.400 301 18226.99 34.46 52682.79 88888.00 2007-10-28 02:52:00.900 301 18226.96 34.57 52682.88 88888.00 2007-10-28 02:52:01.400 301 18227.02 34.57 52682.93 88888.00 2007-10-28 02:52:01.900 301 18227.16 34.61 52682.82 88888.00 2007-10-28 02:52:02.400 301 18227.05 34.60 52682.81 88888.00 2007-10-28 02:52:02.900 301 18226.98 34.53 52682.92 88888.00 2007-10-28 02:52:03.400 301 18226.96 34.51 52682.93 88888.00 2007-10-28 02:52:03.900 301 18226.87 34.48 52682.99 88888.00 2007-10-28 02:52:04.400 301 18226.93 34.42 52682.87 88888.00 2007-10-28 02:52:04.900 301 18226.96 34.34 52682.93 88888.00 2007-10-28 02:52:05.400 301 18227.04 34.35 52682.99 88888.00 2007-10-28 02:52:05.900 301 18226.99 34.36 52682.89 88888.00 2007-10-28 02:52:06.400 301 18226.95 34.42 52682.81 88888.00 2007-10-28 02:52:06.900 301 18226.98 34.48 52682.84 88888.00 2007-10-28 02:52:07.400 301 18227.04 34.38 52682.87 88888.00 2007-10-28 02:52:07.900 301 18226.96 34.33 52682.71 88888.00 2007-10-28 02:52:08.400 301 18226.93 34.33 52682.75 88888.00 2007-10-28 02:52:08.900 301 18227.03 34.37 52682.77 88888.00 2007-10-28 02:52:09.400 301 18226.99 34.40 52682.82 88888.00 2007-10-28 02:52:09.900 301 18227.10 34.40 52682.74 88888.00 2007-10-28 02:52:10.400 301 18227.02 34.46 52682.77 88888.00 2007-10-28 02:52:10.900 301 18227.00 34.39 52682.81 88888.00 2007-10-28 02:52:11.400 301 18227.00 34.31 52682.82 88888.00 2007-10-28 02:52:11.900 301 18227.04 34.37 52682.76 88888.00 2007-10-28 02:52:12.400 301 18227.02 34.37 52682.82 88888.00 2007-10-28 02:52:12.900 301 18227.11 34.41 52682.84 88888.00 2007-10-28 02:52:13.400 301 18227.09 34.44 52682.84 88888.00 2007-10-28 02:52:13.900 301 18227.06 34.42 52682.84 88888.00 2007-10-28 02:52:14.400 301 18227.01 34.43 52682.82 88888.00 2007-10-28 02:52:14.900 301 18227.19 34.45 52682.72 88888.00 2007-10-28 02:52:15.400 301 18227.11 34.38 52682.79 88888.00 2007-10-28 02:52:15.900 301 18227.09 34.41 52682.77 88888.00 2007-10-28 02:52:16.400 301 18227.01 34.42 52682.71 88888.00 2007-10-28 02:52:16.900 301 18227.10 34.44 52682.59 88888.00 2007-10-28 02:52:17.400 301 18227.16 34.37 52682.66 88888.00 2007-10-28 02:52:17.900 301 18227.25 34.33 52682.72 88888.00 2007-10-28 02:52:18.400 301 18227.21 34.33 52682.70 88888.00 2007-10-28 02:52:18.900 301 18227.15 34.35 52682.78 88888.00 2007-10-28 02:52:19.400 301 18227.24 34.30 52682.83 88888.00 2007-10-28 02:52:19.900 301 18227.32 34.27 52682.71 88888.00 2007-10-28 02:52:20.400 301 18227.39 34.24 52682.57 88888.00 2007-10-28 02:52:20.900 301 18227.28 34.13 52682.63 88888.00 2007-10-28 02:52:21.400 301 18227.16 34.15 52682.64 88888.00 2007-10-28 02:52:21.900 301 18227.22 34.13 52682.65 88888.00 2007-10-28 02:52:22.400 301 18227.27 34.20 52682.74 88888.00 2007-10-28 02:52:22.900 301 18227.36 34.16 52682.92 88888.00 2007-10-28 02:52:23.400 301 18227.23 34.16 52682.81 88888.00 2007-10-28 02:52:23.900 301 18227.11 34.21 52682.76 88888.00 2007-10-28 02:52:24.400 301 18227.06 34.18 52682.74 88888.00 2007-10-28 02:52:24.900 301 18226.77 34.20 52682.83 88888.00 2007-10-28 02:52:25.400 301 18226.73 34.26 52682.87 88888.00 2007-10-28 02:52:25.900 301 18226.87 34.22 52682.91 88888.00 2007-10-28 02:52:26.400 301 18226.93 34.11 52682.92 88888.00 2007-10-28 02:52:26.900 301 18226.99 34.19 52682.91 88888.00 2007-10-28 02:52:27.400 301 18227.00 34.18 52682.87 88888.00 2007-10-28 02:52:27.900 301 18227.01 34.04 52682.90 88888.00 2007-10-28 02:52:28.400 301 18227.01 34.16 52683.02 88888.00 2007-10-28 02:52:28.900 301 18227.10 34.19 52683.11 88888.00 2007-10-28 02:52:29.400 301 18227.17 34.23 52682.99 88888.00 2007-10-28 02:52:29.900 301 18227.03 34.34 52682.93 88888.00 2007-10-28 02:52:30.400 301 18227.00 34.29 52682.97 88888.00 2007-10-28 02:52:30.900 301 18227.22 34.21 52683.05 88888.00 2007-10-28 02:52:31.400 301 18227.35 34.22 52683.14 88888.00 2007-10-28 02:52:31.900 301 18227.28 34.10 52683.12 88888.00 2007-10-28 02:52:32.400 301 18227.12 34.15 52683.04 88888.00 2007-10-28 02:52:32.900 301 18227.06 34.30 52682.98 88888.00 2007-10-28 02:52:33.400 301 18227.26 34.38 52683.02 88888.00 2007-10-28 02:52:33.900 301 18227.27 34.38 52682.97 88888.00 2007-10-28 02:52:34.400 301 18227.26 34.29 52682.91 88888.00 2007-10-28 02:52:34.900 301 18227.32 34.31 52682.84 88888.00 2007-10-28 02:52:35.400 301 18227.39 34.29 52682.87 88888.00 2007-10-28 02:52:35.900 301 18227.69 34.23 52682.95 88888.00 2007-10-28 02:52:36.400 301 18227.63 34.26 52682.90 88888.00 2007-10-28 02:52:36.900 301 18227.54 34.22 52682.82 88888.00 2007-10-28 02:52:37.400 301 18227.54 34.26 52682.92 88888.00 2007-10-28 02:52:37.900 301 18227.41 34.26 52682.97 88888.00 2007-10-28 02:52:38.400 301 18227.27 34.33 52682.92 88888.00 2007-10-28 02:52:38.900 301 18227.24 34.38 52682.86 88888.00 2007-10-28 02:52:39.400 301 18227.26 34.30 52682.95 88888.00 2007-10-28 02:52:39.900 301 18227.34 34.15 52682.99 88888.00 2007-10-28 02:52:40.400 301 18227.47 34.10 52682.99 88888.00 2007-10-28 02:52:40.900 301 18227.53 34.14 52682.95 88888.00 2007-10-28 02:52:41.400 301 18227.54 34.20 52683.04 88888.00 2007-10-28 02:52:41.900 301 18227.42 34.23 52682.94 88888.00 2007-10-28 02:52:42.400 301 18227.37 34.35 52682.90 88888.00 2007-10-28 02:52:42.900 301 18227.41 34.25 52682.97 88888.00 2007-10-28 02:52:43.400 301 18227.45 34.19 52682.94 88888.00 2007-10-28 02:52:43.900 301 18227.50 34.27 52682.88 88888.00 2007-10-28 02:52:44.400 301 18227.70 34.25 52682.92 88888.00 2007-10-28 02:52:44.900 301 18227.75 34.19 52682.88 88888.00 2007-10-28 02:52:45.400 301 18227.63 34.14 52682.88 88888.00 2007-10-28 02:52:45.900 301 18227.63 34.14 52682.91 88888.00 2007-10-28 02:52:46.400 301 18227.67 34.16 52682.90 88888.00 2007-10-28 02:52:46.900 301 18227.58 34.15 52682.87 88888.00 2007-10-28 02:52:47.397 301 18227.63 34.24 52682.84 88888.00 2007-10-28 02:52:47.907 301 18227.77 34.31 52682.87 88888.00 2007-10-28 02:52:48.407 301 18227.64 34.22 52682.97 88888.00 2007-10-28 02:52:48.907 301 18227.59 34.19 52682.98 88888.00 2007-10-28 02:52:49.407 301 18227.58 34.18 52682.99 88888.00 2007-10-28 02:52:49.907 301 18227.65 34.11 52683.05 88888.00 2007-10-28 02:52:50.407 301 18227.59 34.09 52683.06 88888.00 2007-10-28 02:52:50.907 301 18227.60 34.15 52683.09 88888.00 2007-10-28 02:52:51.407 301 18227.54 34.26 52683.13 88888.00 2007-10-28 02:52:51.907 301 18227.61 34.27 52683.17 88888.00 2007-10-28 02:52:52.407 301 18227.71 34.30 52683.10 88888.00 2007-10-28 02:52:52.907 301 18227.76 34.33 52683.06 88888.00 2007-10-28 02:52:53.407 301 18227.74 34.28 52683.00 88888.00 2007-10-28 02:52:53.907 301 18227.75 34.29 52682.83 88888.00 2007-10-28 02:52:54.407 301 18227.59 34.33 52682.90 88888.00 2007-10-28 02:52:54.907 301 18227.63 34.27 52683.09 88888.00 2007-10-28 02:52:55.407 301 18227.76 34.28 52683.02 88888.00 2007-10-28 02:52:55.907 301 18227.60 34.29 52682.95 88888.00 2007-10-28 02:52:56.407 301 18227.70 34.24 52682.91 88888.00 2007-10-28 02:52:56.907 301 18227.67 34.28 52682.92 88888.00 2007-10-28 02:52:57.407 301 18227.59 34.29 52682.94 88888.00 2007-10-28 02:52:57.907 301 18227.52 34.25 52682.88 88888.00 2007-10-28 02:52:58.407 301 18227.54 34.26 52682.89 88888.00 2007-10-28 02:52:58.907 301 18227.48 34.21 52683.01 88888.00 2007-10-28 02:52:59.407 301 18227.50 34.33 52683.10 88888.00 2007-10-28 02:52:59.907 301 18227.71 34.33 52683.04 88888.00 2007-10-28 02:53:00.407 301 18227.71 34.33 52683.07 88888.00 2007-10-28 02:53:00.907 301 18227.63 34.28 52683.13 88888.00 2007-10-28 02:53:01.407 301 18227.60 34.26 52683.15 88888.00 2007-10-28 02:53:01.907 301 18227.55 34.28 52683.03 88888.00 2007-10-28 02:53:02.407 301 18227.61 34.25 52682.94 88888.00 2007-10-28 02:53:02.907 301 18227.60 34.16 52682.92 88888.00 2007-10-28 02:53:03.407 301 18227.66 34.15 52682.83 88888.00 2007-10-28 02:53:03.907 301 18227.63 34.24 52682.78 88888.00 2007-10-28 02:53:04.407 301 18227.57 34.22 52682.78 88888.00 2007-10-28 02:53:04.907 301 18227.59 34.13 52682.83 88888.00 2007-10-28 02:53:05.407 301 18227.56 34.15 52682.98 88888.00 2007-10-28 02:53:05.907 301 18227.46 34.15 52682.89 88888.00 2007-10-28 02:53:06.407 301 18227.53 34.06 52682.87 88888.00 2007-10-28 02:53:06.907 301 18227.57 34.18 52682.86 88888.00 2007-10-28 02:53:07.407 301 18227.66 34.23 52682.89 88888.00 2007-10-28 02:53:07.907 301 18227.64 34.32 52682.94 88888.00 2007-10-28 02:53:08.407 301 18227.55 34.29 52682.92 88888.00 2007-10-28 02:53:08.907 301 18227.47 34.25 52682.79 88888.00 2007-10-28 02:53:09.407 301 18227.49 34.25 52682.82 88888.00 2007-10-28 02:53:09.907 301 18227.59 34.24 52682.92 88888.00 2007-10-28 02:53:10.407 301 18227.69 34.07 52682.86 88888.00 2007-10-28 02:53:10.907 301 18227.56 34.05 52682.75 88888.00 2007-10-28 02:53:11.407 301 18227.59 34.13 52682.78 88888.00 2007-10-28 02:53:11.907 301 18227.63 34.27 52682.76 88888.00 2007-10-28 02:53:12.407 301 18227.78 34.24 52682.75 88888.00 2007-10-28 02:53:12.907 301 18227.79 34.05 52682.69 88888.00 2007-10-28 02:53:13.407 301 18227.68 34.02 52682.65 88888.00 2007-10-28 02:53:13.907 301 18227.66 34.09 52682.65 88888.00 2007-10-28 02:53:14.407 301 18227.81 34.13 52682.89 88888.00 2007-10-28 02:53:14.907 301 18227.90 34.04 52682.89 88888.00 2007-10-28 02:53:15.407 301 18227.93 34.02 52682.76 88888.00 2007-10-28 02:53:15.907 301 18227.95 34.07 52682.72 88888.00 2007-10-28 02:53:16.407 301 18228.02 34.07 52682.72 88888.00 2007-10-28 02:53:16.907 301 18227.91 34.03 52682.78 88888.00 2007-10-28 02:53:17.407 301 18227.93 34.08 52682.75 88888.00 2007-10-28 02:53:17.907 301 18227.96 34.09 52682.75 88888.00 2007-10-28 02:53:18.407 301 18227.97 34.11 52682.72 88888.00 2007-10-28 02:53:18.907 301 18228.01 34.18 52682.65 88888.00 2007-10-28 02:53:19.407 301 18227.99 34.15 52682.55 88888.00 2007-10-28 02:53:19.907 301 18228.06 34.12 52682.78 88888.00 2007-10-28 02:53:20.407 301 18228.07 34.19 52682.90 88888.00 2007-10-28 02:53:20.907 301 18228.23 34.22 52682.79 88888.00 2007-10-28 02:53:21.407 301 18228.17 34.16 52682.79 88888.00 2007-10-28 02:53:21.907 301 18228.11 34.11 52682.78 88888.00 2007-10-28 02:53:22.407 301 18228.01 34.05 52682.69 88888.00 2007-10-28 02:53:22.907 301 18227.93 34.20 52682.63 88888.00 2007-10-28 02:53:23.407 301 18227.99 34.26 52682.64 88888.00 2007-10-28 02:53:23.907 301 18228.09 34.15 52682.68 88888.00 2007-10-28 02:53:24.407 301 18228.09 34.15 52682.70 88888.00 2007-10-28 02:53:24.907 301 18228.06 34.10 52682.70 88888.00 2007-10-28 02:53:25.407 301 18228.03 34.20 52682.74 88888.00 2007-10-28 02:53:25.907 301 18228.04 34.19 52682.65 88888.00 2007-10-28 02:53:26.407 301 18228.08 34.05 52682.68 88888.00 2007-10-28 02:53:26.907 301 18227.99 34.12 52682.70 88888.00 2007-10-28 02:53:27.407 301 18228.01 34.10 52682.74 88888.00 2007-10-28 02:53:27.907 301 18228.06 34.00 52682.75 88888.00 2007-10-28 02:53:28.407 301 18228.07 34.02 52682.79 88888.00 2007-10-28 02:53:28.907 301 18228.34 34.10 52682.86 88888.00 2007-10-28 02:53:29.407 301 18228.26 34.10 52682.82 88888.00 2007-10-28 02:53:29.907 301 18228.12 34.14 52682.74 88888.00 2007-10-28 02:53:30.407 301 18228.03 34.11 52682.72 88888.00 2007-10-28 02:53:30.907 301 18228.02 34.06 52682.72 88888.00 2007-10-28 02:53:31.407 301 18228.09 34.01 52682.71 88888.00 2007-10-28 02:53:31.907 301 18228.00 34.03 52682.81 88888.00 2007-10-28 02:53:32.407 301 18228.07 34.09 52682.80 88888.00 2007-10-28 02:53:32.907 301 18228.13 34.14 52682.83 88888.00 2007-10-28 02:53:33.407 301 18228.17 34.10 52682.81 88888.00 2007-10-28 02:53:33.907 301 18228.09 34.12 52682.87 88888.00 2007-10-28 02:53:34.407 301 18228.13 34.15 52682.79 88888.00 2007-10-28 02:53:34.907 301 18228.08 34.07 52682.71 88888.00 2007-10-28 02:53:35.407 301 18228.14 34.08 52682.77 88888.00 2007-10-28 02:53:35.907 301 18228.12 34.09 52682.91 88888.00 2007-10-28 02:53:36.407 301 18228.14 34.11 52682.82 88888.00 2007-10-28 02:53:36.907 301 18228.01 34.11 52682.64 88888.00 2007-10-28 02:53:37.407 301 18228.12 34.05 52682.59 88888.00 2007-10-28 02:53:37.907 301 18228.12 34.07 52682.57 88888.00 2007-10-28 02:53:38.407 301 18228.21 34.10 52682.52 88888.00 2007-10-28 02:53:38.907 301 18228.14 34.11 52682.49 88888.00 2007-10-28 02:53:39.407 301 18227.85 34.13 52682.68 88888.00 2007-10-28 02:53:39.907 301 18227.86 34.19 52682.98 88888.00 2007-10-28 02:53:40.407 301 18227.95 34.11 52682.86 88888.00 2007-10-28 02:53:40.907 301 18227.96 34.04 52682.78 88888.00 2007-10-28 02:53:41.407 301 18228.00 34.09 52682.68 88888.00 2007-10-28 02:53:41.907 301 18228.09 34.01 52682.71 88888.00 2007-10-28 02:53:42.407 301 18228.08 33.96 52682.83 88888.00 2007-10-28 02:53:42.907 301 18228.24 34.07 52682.83 88888.00 2007-10-28 02:53:43.407 301 18228.10 34.14 52682.81 88888.00 2007-10-28 02:53:43.907 301 18228.17 34.13 52682.83 88888.00 2007-10-28 02:53:44.407 301 18228.22 34.03 52682.83 88888.00 2007-10-28 02:53:44.907 301 18228.10 33.93 52682.81 88888.00 2007-10-28 02:53:45.407 301 18228.08 33.91 52682.79 88888.00 2007-10-28 02:53:45.907 301 18228.03 33.93 52682.81 88888.00 2007-10-28 02:53:46.407 301 18228.02 33.86 52682.80 88888.00 2007-10-28 02:53:46.907 301 18227.98 33.89 52682.95 88888.00 2007-10-28 02:53:47.407 301 18228.04 33.95 52682.83 88888.00 2007-10-28 02:53:47.907 301 18228.07 34.05 52682.87 88888.00 2007-10-28 02:53:48.407 301 18228.11 34.05 52682.79 88888.00 2007-10-28 02:53:48.907 301 18228.14 33.98 52682.79 88888.00 2007-10-28 02:53:49.407 301 18228.15 33.94 52682.78 88888.00 2007-10-28 02:53:49.907 301 18228.21 33.96 52682.70 88888.00 2007-10-28 02:53:50.407 301 18228.12 33.96 52682.74 88888.00 2007-10-28 02:53:50.907 301 18228.07 33.95 52682.75 88888.00 2007-10-28 02:53:51.407 301 18228.08 33.91 52682.78 88888.00 2007-10-28 02:53:51.907 301 18227.99 33.92 52682.82 88888.00 2007-10-28 02:53:52.407 301 18228.04 33.94 52682.94 88888.00 2007-10-28 02:53:52.907 301 18227.99 33.92 52682.97 88888.00 2007-10-28 02:53:53.407 301 18228.06 33.84 52682.78 88888.00 2007-10-28 02:53:53.907 301 18228.09 33.81 52682.82 88888.00 2007-10-28 02:53:54.407 301 18228.10 33.87 52682.93 88888.00 2007-10-28 02:53:54.907 301 18228.10 33.86 52682.94 88888.00 2007-10-28 02:53:55.407 301 18228.07 33.84 52682.88 88888.00 2007-10-28 02:53:55.907 301 18228.04 33.85 52682.92 88888.00 2007-10-28 02:53:56.407 301 18228.08 33.89 52682.88 88888.00 2007-10-28 02:53:56.907 301 18228.10 33.89 52682.76 88888.00 2007-10-28 02:53:57.407 301 18228.03 33.91 52682.72 88888.00 2007-10-28 02:53:57.907 301 18228.03 33.97 52682.71 88888.00 2007-10-28 02:53:58.407 301 18228.10 33.93 52682.72 88888.00 2007-10-28 02:53:58.907 301 18228.15 33.94 52682.80 88888.00 2007-10-28 02:53:59.407 301 18228.07 33.94 52682.79 88888.00 2007-10-28 02:53:59.907 301 18228.08 33.97 52682.82 88888.00 2007-10-28 02:54:00.407 301 18228.22 33.94 52682.79 88888.00 2007-10-28 02:54:00.907 301 18228.36 33.89 52682.74 88888.00 2007-10-28 02:54:01.407 301 18228.15 33.86 52682.75 88888.00 2007-10-28 02:54:01.907 301 18228.06 33.84 52682.71 88888.00 2007-10-28 02:54:02.407 301 18228.12 33.86 52682.65 88888.00 2007-10-28 02:54:02.907 301 18228.02 33.84 52682.57 88888.00 2007-10-28 02:54:03.407 301 18228.00 33.82 52682.58 88888.00 2007-10-28 02:54:03.907 301 18228.07 33.81 52682.65 88888.00 2007-10-28 02:54:04.407 301 18228.11 33.94 52682.69 88888.00 2007-10-28 02:54:04.907 301 18228.07 33.97 52682.80 88888.00 2007-10-28 02:54:05.407 301 18228.12 33.87 52682.70 88888.00 2007-10-28 02:54:05.907 301 18228.12 33.75 52682.74 88888.00 2007-10-28 02:54:06.407 301 18228.03 33.72 52682.76 88888.00 2007-10-28 02:54:06.907 301 18227.95 33.75 52682.78 88888.00 2007-10-28 02:54:07.407 301 18227.86 33.76 52682.92 88888.00 2007-10-28 02:54:07.907 301 18227.91 33.78 52682.93 88888.00 2007-10-28 02:54:08.407 301 18227.96 33.78 52682.89 88888.00 2007-10-28 02:54:08.907 301 18227.88 33.85 52682.97 88888.00 2007-10-28 02:54:09.407 301 18227.91 33.77 52683.10 88888.00 2007-10-28 02:54:09.907 301 18227.96 33.70 52683.17 88888.00 2007-10-28 02:54:10.407 301 18227.96 33.78 52683.09 88888.00 2007-10-28 02:54:10.907 301 18227.96 33.80 52683.01 88888.00 2007-10-28 02:54:11.407 301 18227.95 33.85 52682.95 88888.00 2007-10-28 02:54:11.907 301 18227.97 33.81 52682.98 88888.00 2007-10-28 02:54:12.407 301 18228.02 33.75 52682.91 88888.00 2007-10-28 02:54:12.907 301 18227.88 33.65 52682.83 88888.00 2007-10-28 02:54:13.407 301 18227.80 33.58 52682.79 88888.00 2007-10-28 02:54:13.907 301 18227.89 33.59 52682.76 88888.00 2007-10-28 02:54:14.407 301 18227.87 33.67 52682.68 88888.00 2007-10-28 02:54:14.907 301 18227.81 33.69 52682.70 88888.00 2007-10-28 02:54:15.407 301 18227.81 33.69 52682.59 88888.00 2007-10-28 02:54:15.907 301 18227.95 33.67 52682.59 88888.00 2007-10-28 02:54:16.407 301 18227.89 33.64 52682.62 88888.00 2007-10-28 02:54:16.907 301 18227.93 33.56 52682.68 88888.00 2007-10-28 02:54:17.407 301 18227.82 33.61 52682.65 88888.00 2007-10-28 02:54:17.907 301 18227.71 33.67 52682.69 88888.00 2007-10-28 02:54:18.407 301 18227.80 33.69 52682.74 88888.00 2007-10-28 02:54:18.907 301 18227.85 33.57 52682.72 88888.00 2007-10-28 02:54:19.407 301 18227.82 33.52 52682.63 88888.00 2007-10-28 02:54:19.907 301 18227.91 33.53 52682.64 88888.00 2007-10-28 02:54:20.407 301 18227.83 33.55 52682.66 88888.00 2007-10-28 02:54:20.907 301 18227.83 33.54 52682.64 88888.00 2007-10-28 02:54:21.407 301 18227.76 33.59 52682.63 88888.00 2007-10-28 02:54:21.907 301 18227.81 33.69 52682.64 88888.00 2007-10-28 02:54:22.407 301 18227.88 33.71 52682.79 88888.00 2007-10-28 02:54:22.907 301 18227.81 33.66 52682.78 88888.00 2007-10-28 02:54:23.407 301 18227.85 33.66 52682.62 88888.00 2007-10-28 02:54:23.907 301 18227.86 33.63 52682.63 88888.00 2007-10-28 02:54:24.407 301 18227.89 33.63 52682.65 88888.00 2007-10-28 02:54:24.907 301 18227.76 33.69 52682.77 88888.00 2007-10-28 02:54:25.407 301 18227.83 33.72 52682.87 88888.00 2007-10-28 02:54:25.907 301 18227.90 33.72 52682.74 88888.00 2007-10-28 02:54:26.407 301 18227.81 33.77 52682.74 88888.00 2007-10-28 02:54:26.907 301 18227.86 33.77 52682.77 88888.00 2007-10-28 02:54:27.407 301 18227.95 33.84 52682.71 88888.00 2007-10-28 02:54:27.907 301 18227.96 33.82 52682.80 88888.00 2007-10-28 02:54:28.407 301 18227.96 33.71 52682.71 88888.00 2007-10-28 02:54:28.907 301 18227.90 33.81 52682.69 88888.00 2007-10-28 02:54:29.407 301 18227.85 33.90 52682.80 88888.00 2007-10-28 02:54:29.907 301 18227.87 33.79 52682.75 88888.00 2007-10-28 02:54:30.407 301 18227.85 33.75 52682.70 88888.00 2007-10-28 02:54:30.907 301 18227.89 33.75 52682.56 88888.00 2007-10-28 02:54:31.407 301 18227.95 33.75 52682.66 88888.00 2007-10-28 02:54:31.907 301 18227.98 33.73 52682.69 88888.00 2007-10-28 02:54:32.407 301 18228.00 33.72 52682.53 88888.00 2007-10-28 02:54:32.907 301 18228.10 33.70 52682.60 88888.00 2007-10-28 02:54:33.407 301 18228.14 33.64 52682.62 88888.00 2007-10-28 02:54:33.907 301 18228.15 33.68 52682.58 88888.00 2007-10-28 02:54:34.407 301 18228.17 33.66 52682.65 88888.00 2007-10-28 02:54:34.907 301 18228.12 33.65 52682.63 88888.00 2007-10-28 02:54:35.407 301 18227.99 33.73 52682.56 88888.00 2007-10-28 02:54:35.907 301 18227.97 33.69 52682.53 88888.00 2007-10-28 02:54:36.407 301 18227.91 33.69 52682.63 88888.00 2007-10-28 02:54:36.907 301 18227.93 33.72 52682.59 88888.00 2007-10-28 02:54:37.407 301 18227.90 33.75 52682.48 88888.00 2007-10-28 02:54:37.907 301 18228.02 33.70 52682.45 88888.00 2007-10-28 02:54:38.407 301 18228.23 33.60 52682.57 88888.00 2007-10-28 02:54:38.907 301 18228.13 33.57 52682.59 88888.00 2007-10-28 02:54:39.407 301 18228.02 33.61 52682.56 88888.00 2007-10-28 02:54:39.907 301 18227.96 33.61 52682.59 88888.00 2007-10-28 02:54:40.407 301 18227.96 33.71 52682.60 88888.00 2007-10-28 02:54:40.907 301 18227.95 33.65 52682.62 88888.00 2007-10-28 02:54:41.407 301 18227.95 33.62 52682.80 88888.00 2007-10-28 02:54:41.907 301 18228.04 33.53 52682.74 88888.00 2007-10-28 02:54:42.407 301 18228.03 33.58 52682.54 88888.00 2007-10-28 02:54:42.907 301 18227.89 33.63 52682.51 88888.00 2007-10-28 02:54:43.407 301 18227.78 33.58 52682.56 88888.00 2007-10-28 02:54:43.907 301 18227.80 33.58 52682.54 88888.00 2007-10-28 02:54:44.407 301 18227.85 33.58 52682.53 88888.00 2007-10-28 02:54:44.907 301 18227.97 33.61 52682.36 88888.00 2007-10-28 02:54:45.407 301 18227.96 33.64 52682.33 88888.00 2007-10-28 02:54:45.907 301 18227.82 33.63 52682.33 88888.00 2007-10-28 02:54:46.407 301 18227.90 33.63 52682.45 88888.00 2007-10-28 02:54:46.907 301 18227.88 33.61 52682.40 88888.00 2007-10-28 02:54:47.407 301 18227.98 33.64 52682.48 88888.00 2007-10-28 02:54:47.907 301 18228.01 33.66 52682.58 88888.00 2007-10-28 02:54:48.407 301 18228.03 33.69 52682.55 88888.00 2007-10-28 02:54:48.907 301 18228.10 33.75 52682.52 88888.00 2007-10-28 02:54:49.407 301 18227.98 33.76 52682.49 88888.00 2007-10-28 02:54:49.907 301 18227.97 33.67 52682.46 88888.00 2007-10-28 02:54:50.407 301 18228.07 33.65 52682.36 88888.00 2007-10-28 02:54:50.907 301 18228.04 33.63 52682.33 88888.00 2007-10-28 02:54:51.407 301 18227.98 33.62 52682.41 88888.00 2007-10-28 02:54:51.907 301 18227.97 33.51 52682.40 88888.00 2007-10-28 02:54:52.407 301 18227.98 33.48 52682.22 88888.00 2007-10-28 02:54:52.907 301 18227.90 33.59 52682.23 88888.00 2007-10-28 02:54:53.407 301 18228.13 33.66 52682.25 88888.00 2007-10-28 02:54:53.907 301 18228.21 33.64 52682.29 88888.00 2007-10-28 02:54:54.407 301 18227.93 33.55 52682.37 88888.00 2007-10-28 02:54:54.907 301 18227.97 33.61 52682.33 88888.00 2007-10-28 02:54:55.407 301 18228.00 33.64 52682.25 88888.00 2007-10-28 02:54:55.907 301 18228.04 33.54 52682.24 88888.00 2007-10-28 02:54:56.407 301 18228.12 33.46 52682.31 88888.00 2007-10-28 02:54:56.907 301 18228.14 33.43 52682.21 88888.00 2007-10-28 02:54:57.407 301 18228.17 33.51 52682.29 88888.00 2007-10-28 02:54:57.907 301 18228.13 33.51 52682.25 88888.00 2007-10-28 02:54:58.407 301 18228.08 33.58 52682.14 88888.00 2007-10-28 02:54:58.907 301 18227.92 33.60 52682.36 88888.00 2007-10-28 02:54:59.407 301 18227.93 33.64 52682.55 88888.00 2007-10-28 02:54:59.907 301 18227.89 33.56 52682.55 88888.00 2007-10-28 02:55:00.407 301 18227.89 33.48 52682.41 88888.00 2007-10-28 02:55:00.907 301 18228.02 33.54 52682.36 88888.00 2007-10-28 02:55:01.407 301 18228.21 33.58 52682.36 88888.00 2007-10-28 02:55:01.907 301 18228.29 33.69 52682.39 88888.00 2007-10-28 02:55:02.407 301 18228.10 33.70 52682.48 88888.00 2007-10-28 02:55:02.907 301 18228.04 33.68 52682.41 88888.00 2007-10-28 02:55:03.407 301 18227.97 33.59 52682.53 88888.00 2007-10-28 02:55:03.907 301 18227.98 33.54 52682.56 88888.00 2007-10-28 02:55:04.407 301 18227.92 33.53 52682.51 88888.00 2007-10-28 02:55:04.907 301 18227.98 33.61 52682.56 88888.00 2007-10-28 02:55:05.407 301 18227.91 33.57 52682.53 88888.00 2007-10-28 02:55:05.907 301 18227.89 33.47 52682.47 88888.00 2007-10-28 02:55:06.407 301 18227.96 33.53 52682.58 88888.00 2007-10-28 02:55:06.907 301 18227.91 33.66 52682.58 88888.00 2007-10-28 02:55:07.407 301 18227.98 33.68 52682.52 88888.00 2007-10-28 02:55:07.907 301 18228.17 33.70 52682.46 88888.00 2007-10-28 02:55:08.407 301 18228.09 33.65 52682.41 88888.00 2007-10-28 02:55:08.907 301 18227.90 33.60 52682.44 88888.00 2007-10-28 02:55:09.407 301 18227.91 33.60 52682.54 88888.00 2007-10-28 02:55:09.907 301 18227.95 33.51 52682.62 88888.00 2007-10-28 02:55:10.407 301 18228.00 33.47 52682.62 88888.00 2007-10-28 02:55:10.907 301 18228.06 33.44 52682.62 88888.00 2007-10-28 02:55:11.407 301 18228.09 33.43 52682.63 88888.00 2007-10-28 02:55:11.907 301 18228.04 33.47 52682.54 88888.00 2007-10-28 02:55:12.407 301 18227.93 33.51 52682.47 88888.00 2007-10-28 02:55:12.907 301 18227.95 33.49 52682.65 88888.00 2007-10-28 02:55:13.407 301 18228.03 33.51 52682.67 88888.00 2007-10-28 02:55:13.907 301 18227.99 33.53 52682.62 88888.00 2007-10-28 02:55:14.407 301 18228.03 33.48 52682.60 88888.00 2007-10-28 02:55:14.907 301 18228.13 33.52 52682.67 88888.00 2007-10-28 02:55:15.407 301 18228.01 33.54 52682.67 88888.00 2007-10-28 02:55:15.907 301 18227.96 33.51 52682.86 88888.00 2007-10-28 02:55:16.407 301 18227.96 33.45 52682.82 88888.00 2007-10-28 02:55:16.907 301 18228.04 33.51 52682.66 88888.00 2007-10-28 02:55:17.407 301 18228.13 33.58 52682.62 88888.00 2007-10-28 02:55:17.907 301 18227.97 33.44 52682.52 88888.00 2007-10-28 02:55:18.407 301 18227.67 33.36 52682.52 88888.00 2007-10-28 02:55:18.907 301 18227.70 33.39 52682.58 88888.00 2007-10-28 02:55:19.407 301 18227.90 33.44 52682.53 88888.00 2007-10-28 02:55:19.907 301 18227.88 33.53 52682.51 88888.00 2007-10-28 02:55:20.407 301 18227.78 33.56 52682.43 88888.00 2007-10-28 02:55:20.907 301 18227.91 33.57 52682.42 88888.00 2007-10-28 02:55:21.407 301 18227.91 33.63 52682.48 88888.00 2007-10-28 02:55:21.907 301 18228.03 33.66 52682.47 88888.00 2007-10-28 02:55:22.407 301 18228.13 33.56 52682.64 88888.00 2007-10-28 02:55:22.907 301 18228.02 33.54 52682.69 88888.00 2007-10-28 02:55:23.407 301 18228.00 33.51 52682.75 88888.00 2007-10-28 02:55:23.907 301 18227.98 33.42 52682.74 88888.00 2007-10-28 02:55:24.407 301 18227.80 33.34 52682.75 88888.00 2007-10-28 02:55:24.907 301 18227.75 33.36 52682.72 88888.00 2007-10-28 02:55:25.407 301 18227.83 33.52 52682.74 88888.00 2007-10-28 02:55:25.907 301 18227.83 33.60 52682.71 88888.00 2007-10-28 02:55:26.407 301 18227.60 33.57 52682.67 88888.00 2007-10-28 02:55:26.907 301 18227.70 33.60 52682.64 88888.00 2007-10-28 02:55:27.407 301 18227.79 33.59 52682.58 88888.00 2007-10-28 02:55:27.907 301 18227.93 33.53 52682.62 88888.00 2007-10-28 02:55:28.407 301 18227.97 33.54 52682.56 88888.00 2007-10-28 02:55:28.907 301 18227.92 33.60 52682.57 88888.00 2007-10-28 02:55:29.407 301 18227.89 33.64 52682.65 88888.00 2007-10-28 02:55:29.907 301 18227.76 33.63 52682.71 88888.00 2007-10-28 02:55:30.407 301 18227.80 33.45 52682.64 88888.00 2007-10-28 02:55:30.907 301 18227.87 33.40 52682.60 88888.00 2007-10-28 02:55:31.407 301 18227.74 33.42 52682.62 88888.00 2007-10-28 02:55:31.907 301 18227.70 33.43 52682.59 88888.00 2007-10-28 02:55:32.407 301 18227.74 33.48 52682.60 88888.00 2007-10-28 02:55:32.907 301 18227.81 33.53 52682.65 88888.00 2007-10-28 02:55:33.407 301 18227.87 33.53 52682.69 88888.00 2007-10-28 02:55:33.907 301 18227.89 33.69 52682.77 88888.00 2007-10-28 02:55:34.407 301 18227.92 33.70 52682.72 88888.00 2007-10-28 02:55:34.907 301 18227.99 33.75 52682.64 88888.00 2007-10-28 02:55:35.407 301 18227.83 33.69 52682.58 88888.00 2007-10-28 02:55:35.907 301 18228.01 33.67 52682.65 88888.00 2007-10-28 02:55:36.407 301 18228.11 33.70 52682.67 88888.00 2007-10-28 02:55:36.907 301 18228.15 33.66 52682.70 88888.00 2007-10-28 02:55:37.407 301 18228.32 33.65 52682.71 88888.00 2007-10-28 02:55:37.907 301 18228.39 33.61 52682.74 88888.00 2007-10-28 02:55:38.407 301 18228.40 33.56 52682.80 88888.00 2007-10-28 02:55:38.907 301 18228.46 33.51 52682.65 88888.00 2007-10-28 02:55:39.407 301 18228.39 33.54 52682.57 88888.00 2007-10-28 02:55:39.907 301 18228.39 33.54 52682.58 88888.00 2007-10-28 02:55:40.407 301 18228.32 33.55 52682.58 88888.00 2007-10-28 02:55:40.907 301 18228.41 33.58 52682.49 88888.00 2007-10-28 02:55:41.407 301 18228.34 33.54 52682.46 88888.00 2007-10-28 02:55:41.907 301 18228.40 33.59 52682.46 88888.00 2007-10-28 02:55:42.407 301 18228.32 33.61 52682.37 88888.00 2007-10-28 02:55:42.907 301 18228.34 33.60 52682.34 88888.00 2007-10-28 02:55:43.407 301 18228.40 33.62 52682.49 88888.00 2007-10-28 02:55:43.907 301 18228.33 33.68 52682.46 88888.00 2007-10-28 02:55:44.407 301 18228.35 33.62 52682.36 88888.00 2007-10-28 02:55:44.907 301 18228.28 33.61 52682.30 88888.00 2007-10-28 02:55:45.407 301 18228.28 33.60 52682.46 88888.00 2007-10-28 02:55:45.907 301 18228.33 33.60 52682.57 88888.00 2007-10-28 02:55:46.407 301 18228.29 33.54 52682.64 88888.00 2007-10-28 02:55:46.907 301 18228.32 33.59 52682.53 88888.00 2007-10-28 02:55:47.407 301 18228.25 33.61 52682.54 88888.00 2007-10-28 02:55:47.907 301 18228.30 33.54 52682.55 88888.00 2007-10-28 02:55:48.407 301 18228.39 33.57 52682.56 88888.00 2007-10-28 02:55:48.907 301 18228.40 33.56 52682.68 88888.00 2007-10-28 02:55:49.407 301 18228.37 33.57 52682.78 88888.00 2007-10-28 02:55:49.907 301 18228.41 33.53 52682.77 88888.00 2007-10-28 02:55:50.407 301 18228.50 33.46 52682.87 88888.00 2007-10-28 02:55:50.907 301 18228.51 33.54 52682.91 88888.00 2007-10-28 02:55:51.407 301 18228.45 33.46 52682.84 88888.00 2007-10-28 02:55:51.907 301 18228.37 33.54 52682.83 88888.00 2007-10-28 02:55:52.407 301 18228.33 33.56 52682.78 88888.00 2007-10-28 02:55:52.907 301 18228.43 33.49 52682.79 88888.00 2007-10-28 02:55:53.407 301 18228.29 33.57 52682.90 88888.00 2007-10-28 02:55:53.907 301 18228.25 33.54 52682.82 88888.00 2007-10-28 02:55:54.407 301 18228.31 33.53 52682.88 88888.00 2007-10-28 02:55:54.907 301 18228.42 33.54 52682.83 88888.00 2007-10-28 02:55:55.407 301 18228.30 33.64 52682.84 88888.00 2007-10-28 02:55:55.907 301 18228.24 33.71 52682.87 88888.00 2007-10-28 02:55:56.407 301 18228.21 33.66 52682.77 88888.00 2007-10-28 02:55:56.907 301 18228.33 33.56 52682.65 88888.00 2007-10-28 02:55:57.407 301 18228.24 33.64 52682.62 88888.00 2007-10-28 02:55:57.907 301 18228.21 33.61 52682.64 88888.00 2007-10-28 02:55:58.407 301 18228.37 33.62 52682.75 88888.00 2007-10-28 02:55:58.907 301 18228.48 33.63 52682.67 88888.00 2007-10-28 02:55:59.407 301 18228.51 33.67 52682.76 88888.00 2007-10-28 02:55:59.907 301 18228.42 33.68 52682.76 88888.00 2007-10-28 02:56:00.407 301 18228.28 33.65 52682.63 88888.00 2007-10-28 02:56:00.907 301 18228.26 33.59 52682.64 88888.00 2007-10-28 02:56:01.407 301 18228.23 33.57 52682.58 88888.00 2007-10-28 02:56:01.907 301 18228.31 33.60 52682.57 88888.00 2007-10-28 02:56:02.407 301 18228.24 33.57 52682.76 88888.00 2007-10-28 02:56:02.907 301 18228.24 33.60 52682.88 88888.00 2007-10-28 02:56:03.407 301 18228.33 33.60 52682.75 88888.00 2007-10-28 02:56:03.907 301 18228.29 33.58 52682.74 88888.00 2007-10-28 02:56:04.407 301 18228.24 33.63 52682.70 88888.00 2007-10-28 02:56:04.907 301 18228.12 33.69 52682.56 88888.00 2007-10-28 02:56:05.407 301 18228.19 33.63 52682.54 88888.00 2007-10-28 02:56:05.907 301 18228.23 33.60 52682.69 88888.00 2007-10-28 02:56:06.407 301 18228.29 33.66 52682.82 88888.00 2007-10-28 02:56:06.907 301 18228.37 33.70 52682.83 88888.00 2007-10-28 02:56:07.407 301 18228.33 33.56 52682.79 88888.00 2007-10-28 02:56:07.907 301 18228.22 33.38 52682.63 88888.00 2007-10-28 02:56:08.407 301 18228.28 33.37 52682.55 88888.00 2007-10-28 02:56:08.907 301 18228.20 33.35 52682.53 88888.00 2007-10-28 02:56:09.407 301 18228.46 33.44 52682.53 88888.00 2007-10-28 02:56:09.907 301 18228.46 33.51 52682.59 88888.00 2007-10-28 02:56:10.407 301 18228.53 33.51 52682.68 88888.00 2007-10-28 02:56:10.907 301 18228.40 33.41 52682.62 88888.00 2007-10-28 02:56:11.407 301 18228.35 33.41 52682.62 88888.00 2007-10-28 02:56:11.907 301 18228.35 33.52 52682.56 88888.00 2007-10-28 02:56:12.407 301 18228.22 33.55 52682.60 88888.00 2007-10-28 02:56:12.907 301 18228.30 33.60 52682.69 88888.00 2007-10-28 02:56:13.407 301 18228.40 33.62 52682.79 88888.00 2007-10-28 02:56:13.907 301 18228.42 33.58 52682.77 88888.00 2007-10-28 02:56:14.407 301 18228.39 33.54 52682.81 88888.00 2007-10-28 02:56:14.907 301 18228.37 33.54 52682.98 88888.00 2007-10-28 02:56:15.407 301 18228.36 33.66 52682.90 88888.00 2007-10-28 02:56:15.907 301 18228.37 33.73 52682.91 88888.00 2007-10-28 02:56:16.407 301 18228.28 33.67 52682.94 88888.00 2007-10-28 02:56:16.907 301 18228.32 33.65 52682.90 88888.00 2007-10-28 02:56:17.407 301 18228.31 33.61 52682.92 88888.00 2007-10-28 02:56:17.907 301 18228.34 33.57 52682.84 88888.00 2007-10-28 02:56:18.407 301 18228.36 33.52 52682.88 88888.00 2007-10-28 02:56:18.907 301 18228.26 33.48 52682.87 88888.00 2007-10-28 02:56:19.407 301 18228.26 33.38 52682.88 88888.00 2007-10-28 02:56:19.907 301 18228.26 33.33 52682.81 88888.00 2007-10-28 02:56:20.407 301 18228.37 33.44 52682.77 88888.00 2007-10-28 02:56:20.907 301 18228.35 33.45 52682.74 88888.00 2007-10-28 02:56:21.407 301 18228.30 33.47 52682.70 88888.00 2007-10-28 02:56:21.907 301 18228.42 33.55 52682.74 88888.00 2007-10-28 02:56:22.407 301 18228.35 33.48 52682.70 88888.00 2007-10-28 02:56:22.907 301 18228.42 33.56 52682.72 88888.00 2007-10-28 02:56:23.407 301 18228.55 33.61 52682.64 88888.00 2007-10-28 02:56:23.907 301 18228.57 33.58 52682.80 88888.00 2007-10-28 02:56:24.407 301 18228.53 33.60 52682.81 88888.00 2007-10-28 02:56:24.907 301 18228.50 33.66 52682.71 88888.00 2007-10-28 02:56:25.407 301 18228.42 33.67 52682.72 88888.00 2007-10-28 02:56:25.907 301 18228.42 33.60 52682.79 88888.00 2007-10-28 02:56:26.407 301 18228.46 33.58 52682.90 88888.00 2007-10-28 02:56:26.907 301 18228.55 33.56 52682.98 88888.00 2007-10-28 02:56:27.407 301 18228.44 33.51 52682.90 88888.00 2007-10-28 02:56:27.907 301 18228.45 33.54 52682.91 88888.00 2007-10-28 02:56:28.407 301 18228.50 33.55 52682.87 88888.00 2007-10-28 02:56:28.907 301 18228.53 33.63 52682.82 88888.00 2007-10-28 02:56:29.407 301 18228.41 33.66 52682.75 88888.00 2007-10-28 02:56:29.907 301 18228.36 33.56 52682.74 88888.00 2007-10-28 02:56:30.407 301 18228.33 33.58 52682.63 88888.00 2007-10-28 02:56:30.907 301 18228.42 33.61 52682.62 88888.00 2007-10-28 02:56:31.407 301 18228.74 33.66 52682.68 88888.00 2007-10-28 02:56:31.907 301 18228.54 33.65 52682.71 88888.00 2007-10-28 02:56:32.407 301 18228.42 33.53 52682.67 88888.00 2007-10-28 02:56:32.907 301 18228.26 33.44 52682.66 88888.00 2007-10-28 02:56:33.407 301 18228.29 33.46 52682.62 88888.00 2007-10-28 02:56:33.907 301 18228.18 33.52 52682.52 88888.00 2007-10-28 02:56:34.407 301 18228.26 33.48 52682.55 88888.00 2007-10-28 02:56:34.907 301 18228.23 33.46 52682.60 88888.00 2007-10-28 02:56:35.407 301 18228.30 33.42 52682.55 88888.00 2007-10-28 02:56:35.907 301 18228.46 33.31 52682.57 88888.00 2007-10-28 02:56:36.407 301 18228.34 33.21 52682.59 88888.00 2007-10-28 02:56:36.907 301 18228.39 33.24 52682.63 88888.00 2007-10-28 02:56:37.407 301 18228.43 33.29 52682.64 88888.00 2007-10-28 02:56:37.907 301 18228.32 33.35 52682.64 88888.00 2007-10-28 02:56:38.407 301 18228.43 33.36 52682.64 88888.00 2007-10-28 02:56:38.907 301 18228.39 33.40 52682.65 88888.00 2007-10-28 02:56:39.407 301 18228.40 33.40 52682.63 88888.00 2007-10-28 02:56:39.907 301 18228.35 33.45 52682.67 88888.00 2007-10-28 02:56:40.407 301 18228.43 33.54 52682.75 88888.00 2007-10-28 02:56:40.907 301 18228.34 33.53 52682.75 88888.00 2007-10-28 02:56:41.407 301 18228.43 33.43 52682.78 88888.00 2007-10-28 02:56:41.907 301 18228.41 33.41 52682.78 88888.00 2007-10-28 02:56:42.407 301 18228.40 33.39 52682.74 88888.00 2007-10-28 02:56:42.907 301 18228.47 33.37 52682.87 88888.00 2007-10-28 02:56:43.407 301 18228.50 33.41 52682.77 88888.00 2007-10-28 02:56:43.907 301 18228.54 33.38 52682.72 88888.00 2007-10-28 02:56:44.407 301 18228.56 33.40 52682.71 88888.00 2007-10-28 02:56:44.907 301 18228.33 33.43 52682.72 88888.00 2007-10-28 02:56:45.407 301 18228.29 33.37 52682.69 88888.00 2007-10-28 02:56:45.907 301 18228.32 33.40 52682.68 88888.00 2007-10-28 02:56:46.407 301 18228.44 33.43 52682.65 88888.00 2007-10-28 02:56:46.907 301 18228.51 33.37 52682.63 88888.00 2007-10-28 02:56:47.407 301 18228.44 33.38 52682.58 88888.00 2007-10-28 02:56:47.907 301 18228.48 33.47 52682.36 88888.00 2007-10-28 02:56:48.407 301 18228.52 33.39 52682.28 88888.00 2007-10-28 02:56:48.907 301 18228.33 33.28 52682.41 88888.00 2007-10-28 02:56:49.407 301 18228.34 33.21 52682.39 88888.00 2007-10-28 02:56:49.907 301 18228.35 33.21 52682.25 88888.00 2007-10-28 02:56:50.407 301 18228.30 33.37 52682.25 88888.00 2007-10-28 02:56:50.907 301 18228.32 33.39 52682.31 88888.00 2007-10-28 02:56:51.407 301 18228.22 33.32 52682.23 88888.00 2007-10-28 02:56:51.907 301 18228.28 33.28 52682.37 88888.00 2007-10-28 02:56:52.407 301 18228.26 33.28 52682.42 88888.00 2007-10-28 02:56:52.907 301 18228.24 33.22 52682.44 88888.00 2007-10-28 02:56:53.407 301 18228.20 33.26 52682.42 88888.00 2007-10-28 02:56:53.907 301 18228.22 33.31 52682.36 88888.00 2007-10-28 02:56:54.407 301 18228.15 33.29 52682.37 88888.00 2007-10-28 02:56:54.907 301 18227.98 33.21 52682.33 88888.00 2007-10-28 02:56:55.407 301 18228.09 33.23 52682.40 88888.00 2007-10-28 02:56:55.907 301 18228.28 33.32 52682.41 88888.00 2007-10-28 02:56:56.407 301 18228.42 33.37 52682.51 88888.00 2007-10-28 02:56:56.907 301 18228.43 33.44 52682.46 88888.00 2007-10-28 02:56:57.407 301 18228.35 33.43 52682.47 88888.00 2007-10-28 02:56:57.907 301 18228.40 33.37 52682.45 88888.00 2007-10-28 02:56:58.407 301 18228.40 33.33 52682.40 88888.00 2007-10-28 02:56:58.907 301 18228.47 33.40 52682.48 88888.00 2007-10-28 02:56:59.407 301 18228.55 33.40 52682.41 88888.00 2007-10-28 02:56:59.907 301 18228.48 33.45 52682.44 88888.00 2007-10-28 02:57:00.407 301 18228.56 33.43 52682.51 88888.00 2007-10-28 02:57:00.907 301 18228.56 33.41 52682.54 88888.00 2007-10-28 02:57:01.407 301 18228.65 33.35 52682.46 88888.00 2007-10-28 02:57:01.907 301 18228.59 33.25 52682.39 88888.00 2007-10-28 02:57:02.407 301 18228.50 33.29 52682.42 88888.00 2007-10-28 02:57:02.907 301 18228.51 33.33 52682.37 88888.00 2007-10-28 02:57:03.407 301 18228.57 33.37 52682.33 88888.00 2007-10-28 02:57:03.907 301 18228.66 33.38 52682.39 88888.00 2007-10-28 02:57:04.407 301 18228.66 33.36 52682.47 88888.00 2007-10-28 02:57:04.907 301 18228.52 33.38 52682.56 88888.00 2007-10-28 02:57:05.407 301 18228.46 33.40 52682.51 88888.00 2007-10-28 02:57:05.907 301 18228.54 33.40 52682.54 88888.00 2007-10-28 02:57:06.407 301 18228.55 33.38 52682.54 88888.00 2007-10-28 02:57:06.907 301 18228.66 33.35 52682.53 88888.00 2007-10-28 02:57:07.407 301 18228.63 33.28 52682.51 88888.00 2007-10-28 02:57:07.907 301 18228.57 33.27 52682.37 88888.00 2007-10-28 02:57:08.407 301 18228.54 33.32 52682.40 88888.00 2007-10-28 02:57:08.907 301 18228.46 33.43 52682.47 88888.00 2007-10-28 02:57:09.407 301 18228.26 33.45 52682.51 88888.00 2007-10-28 02:57:09.907 301 18228.30 33.38 52682.47 88888.00 2007-10-28 02:57:10.407 301 18228.34 33.29 52682.55 88888.00 2007-10-28 02:57:10.907 301 18228.34 33.23 52682.53 88888.00 2007-10-28 02:57:11.407 301 18228.21 33.25 52682.48 88888.00 2007-10-28 02:57:11.907 301 18228.15 33.26 52682.39 88888.00 2007-10-28 02:57:12.407 301 18228.18 33.30 52682.36 88888.00 2007-10-28 02:57:12.907 301 18228.28 33.30 52682.37 88888.00 2007-10-28 02:57:13.407 301 18228.30 33.26 52682.32 88888.00 2007-10-28 02:57:13.907 301 18228.37 33.30 52682.24 88888.00 2007-10-28 02:57:14.407 301 18228.36 33.27 52682.36 88888.00 2007-10-28 02:57:14.907 301 18228.39 33.30 52682.46 88888.00 2007-10-28 02:57:15.407 301 18228.35 33.44 52682.40 88888.00 2007-10-28 02:57:15.907 301 18228.22 33.48 52682.40 88888.00 2007-10-28 02:57:16.407 301 18228.18 33.41 52682.39 88888.00 2007-10-28 02:57:16.907 301 18228.12 33.37 52682.32 88888.00 2007-10-28 02:57:17.407 301 18228.34 33.38 52682.29 88888.00 2007-10-28 02:57:17.907 301 18228.53 33.33 52682.26 88888.00 2007-10-28 02:57:18.407 301 18228.45 33.29 52682.36 88888.00 2007-10-28 02:57:18.907 301 18228.32 33.32 52682.36 88888.00 2007-10-28 02:57:19.407 301 18228.34 33.33 52682.32 88888.00 2007-10-28 02:57:19.907 301 18228.34 33.30 52682.41 88888.00 2007-10-28 02:57:20.407 301 18228.42 33.24 52682.35 88888.00 2007-10-28 02:57:20.907 301 18228.35 33.22 52682.24 88888.00 2007-10-28 02:57:21.407 301 18228.33 33.27 52682.25 88888.00 2007-10-28 02:57:21.907 301 18228.26 33.23 52682.26 88888.00 2007-10-28 02:57:22.407 301 18228.28 33.20 52682.21 88888.00 2007-10-28 02:57:22.907 301 18228.36 33.30 52682.24 88888.00 2007-10-28 02:57:23.407 301 18228.35 33.38 52682.17 88888.00 2007-10-28 02:57:23.907 301 18228.35 33.44 52682.13 88888.00 2007-10-28 02:57:24.407 301 18228.28 33.34 52682.01 88888.00 2007-10-28 02:57:24.907 301 18228.33 33.28 52682.21 88888.00 2007-10-28 02:57:25.407 301 18228.29 33.30 52682.42 88888.00 2007-10-28 02:57:25.907 301 18228.36 33.33 52682.51 88888.00 2007-10-28 02:57:26.407 301 18228.55 33.40 52682.48 88888.00 2007-10-28 02:57:26.907 301 18228.63 33.45 52682.32 88888.00 2007-10-28 02:57:27.407 301 18228.66 33.46 52682.31 88888.00 2007-10-28 02:57:27.907 301 18228.47 33.54 52682.34 88888.00 2007-10-28 02:57:28.407 301 18228.34 33.45 52682.39 88888.00 2007-10-28 02:57:28.907 301 18228.39 33.35 52682.30 88888.00 2007-10-28 02:57:29.407 301 18228.40 33.33 52682.42 88888.00 2007-10-28 02:57:29.907 301 18228.43 33.33 52682.30 88888.00 2007-10-28 02:57:30.407 301 18228.40 33.31 52682.35 88888.00 2007-10-28 02:57:30.907 301 18228.33 33.39 52682.44 88888.00 2007-10-28 02:57:31.407 301 18228.36 33.41 52682.48 88888.00 2007-10-28 02:57:31.907 301 18228.31 33.41 52682.43 88888.00 2007-10-28 02:57:32.407 301 18228.35 33.39 52682.47 88888.00 2007-10-28 02:57:32.907 301 18228.53 33.42 52682.60 88888.00 2007-10-28 02:57:33.407 301 18228.46 33.47 52682.66 88888.00 2007-10-28 02:57:33.907 301 18228.33 33.49 52682.63 88888.00 2007-10-28 02:57:34.407 301 18228.24 33.38 52682.53 88888.00 2007-10-28 02:57:34.907 301 18228.30 33.30 52682.57 88888.00 2007-10-28 02:57:35.407 301 18228.35 33.38 52682.56 88888.00 2007-10-28 02:57:35.907 301 18228.31 33.35 52682.46 88888.00 2007-10-28 02:57:36.407 301 18228.26 33.32 52682.42 88888.00 2007-10-28 02:57:36.907 301 18228.25 33.36 52682.45 88888.00 2007-10-28 02:57:37.407 301 18228.23 33.37 52682.56 88888.00 2007-10-28 02:57:37.907 301 18228.51 33.38 52682.59 88888.00 2007-10-28 02:57:38.407 301 18228.42 33.47 52682.53 88888.00 2007-10-28 02:57:38.907 301 18228.33 33.56 52682.49 88888.00 2007-10-28 02:57:39.407 301 18228.51 33.54 52682.45 88888.00 2007-10-28 02:57:39.907 301 18228.48 33.55 52682.45 88888.00 2007-10-28 02:57:40.407 301 18228.33 33.53 52682.41 88888.00 2007-10-28 02:57:40.907 301 18228.35 33.44 52682.36 88888.00 2007-10-28 02:57:41.407 301 18228.25 33.44 52682.36 88888.00 2007-10-28 02:57:41.907 301 18228.26 33.41 52682.33 88888.00 2007-10-28 02:57:42.407 301 18228.37 33.42 52682.43 88888.00 2007-10-28 02:57:42.907 301 18228.47 33.45 52682.54 88888.00 2007-10-28 02:57:43.407 301 18228.52 33.46 52682.44 88888.00 2007-10-28 02:57:43.907 301 18228.53 33.41 52682.31 88888.00 2007-10-28 02:57:44.407 301 18228.55 33.41 52682.26 88888.00 2007-10-28 02:57:44.907 301 18228.51 33.40 52682.39 88888.00 2007-10-28 02:57:45.407 301 18228.46 33.40 52682.51 88888.00 2007-10-28 02:57:45.907 301 18228.47 33.44 52682.57 88888.00 2007-10-28 02:57:46.407 301 18228.51 33.52 52682.57 88888.00 2007-10-28 02:57:46.907 301 18228.48 33.55 52682.49 88888.00 2007-10-28 02:57:47.407 301 18228.40 33.53 52682.43 88888.00 2007-10-28 02:57:47.907 301 18228.39 33.55 52682.53 88888.00 2007-10-28 02:57:48.407 301 18228.44 33.55 52682.39 88888.00 2007-10-28 02:57:48.907 301 18228.42 33.52 52682.41 88888.00 2007-10-28 02:57:49.407 301 18228.37 33.48 52682.24 88888.00 2007-10-28 02:57:49.907 301 18228.41 33.38 52682.32 88888.00 2007-10-28 02:57:50.407 301 18228.48 33.33 52682.41 88888.00 2007-10-28 02:57:50.907 301 18228.56 33.35 52682.34 88888.00 2007-10-28 02:57:51.407 301 18228.43 33.32 52682.20 88888.00 2007-10-28 02:57:51.907 301 18228.42 33.28 52682.32 88888.00 2007-10-28 02:57:52.407 301 18228.36 33.26 52682.35 88888.00 2007-10-28 02:57:52.907 301 18228.42 33.33 52682.45 88888.00 2007-10-28 02:57:53.407 301 18228.48 33.40 52682.44 88888.00 2007-10-28 02:57:53.907 301 18228.45 33.38 52682.30 88888.00 2007-10-28 02:57:54.407 301 18228.51 33.46 52682.42 88888.00 2007-10-28 02:57:54.907 301 18228.54 33.41 52682.34 88888.00 2007-10-28 02:57:55.407 301 18228.73 33.29 52682.31 88888.00 2007-10-28 02:57:55.907 301 18228.75 33.27 52682.35 88888.00 2007-10-28 02:57:56.407 301 18228.69 33.25 52682.10 88888.00 2007-10-28 02:57:56.907 301 18228.64 33.24 52682.08 88888.00 2007-10-28 02:57:57.407 301 18228.66 33.23 52682.21 88888.00 2007-10-28 02:57:57.907 301 18228.57 33.24 52682.30 88888.00 2007-10-28 02:57:58.407 301 18228.56 33.36 52682.28 88888.00 2007-10-28 02:57:58.907 301 18228.67 33.37 52682.22 88888.00 2007-10-28 02:57:59.407 301 18228.55 33.31 52682.34 88888.00 2007-10-28 02:57:59.907 301 18228.47 33.32 52682.35 88888.00 2007-10-28 02:58:00.407 301 18228.51 33.34 52682.34 88888.00 2007-10-28 02:58:00.907 301 18228.46 33.32 52682.41 88888.00 2007-10-28 02:58:01.407 301 18228.48 33.21 52682.36 88888.00 2007-10-28 02:58:01.907 301 18228.52 33.16 52682.42 88888.00 2007-10-28 02:58:02.407 301 18228.44 33.28 52682.44 88888.00 2007-10-28 02:58:02.907 301 18228.52 33.26 52682.43 88888.00 2007-10-28 02:58:03.407 301 18228.56 33.25 52682.35 88888.00 2007-10-28 02:58:03.907 301 18228.56 33.20 52682.32 88888.00 2007-10-28 02:58:04.407 301 18228.61 33.11 52682.16 88888.00 2007-10-28 02:58:04.907 301 18228.64 33.18 52682.13 88888.00 2007-10-28 02:58:05.407 301 18228.61 33.18 52682.00 88888.00 2007-10-28 02:58:05.907 301 18228.55 33.16 52681.88 88888.00 2007-10-28 02:58:06.407 301 18228.56 33.20 52682.06 88888.00 2007-10-28 02:58:06.907 301 18228.68 33.25 52682.06 88888.00 2007-10-28 02:58:07.407 301 18228.74 33.12 52682.04 88888.00 2007-10-28 02:58:07.907 301 18228.53 33.05 52682.07 88888.00 2007-10-28 02:58:08.407 301 18228.55 33.05 52682.11 88888.00 2007-10-28 02:58:08.907 301 18228.48 33.03 52682.33 88888.00 2007-10-28 02:58:09.407 301 18228.51 33.08 52682.24 88888.00 2007-10-28 02:58:09.907 301 18228.63 33.13 52682.12 88888.00 2007-10-28 02:58:10.407 301 18228.62 33.13 52682.17 88888.00 2007-10-28 02:58:10.907 301 18228.55 33.24 52682.12 88888.00 2007-10-28 02:58:11.407 301 18228.63 33.28 52682.14 88888.00 2007-10-28 02:58:11.907 301 18228.61 33.25 52682.21 88888.00 2007-10-28 02:58:12.407 301 18228.65 33.20 52682.13 88888.00 2007-10-28 02:58:12.907 301 18228.66 33.13 52682.16 88888.00 2007-10-28 02:58:13.407 301 18228.65 33.08 52682.21 88888.00 2007-10-28 02:58:13.907 301 18228.47 33.12 52682.12 88888.00 2007-10-28 02:58:14.407 301 18228.41 33.10 52682.17 88888.00 2007-10-28 02:58:14.907 301 18228.18 33.08 52682.17 88888.00 2007-10-28 02:58:15.407 301 18228.03 32.99 52682.11 88888.00 2007-10-28 02:58:15.907 301 18228.11 32.99 52682.06 88888.00 2007-10-28 02:58:16.407 301 18228.19 33.07 52682.21 88888.00 2007-10-28 02:58:16.907 301 18228.25 33.26 52682.24 88888.00 2007-10-28 02:58:17.407 301 18228.24 33.28 52682.20 88888.00 2007-10-28 02:58:17.907 301 18228.13 33.14 52682.21 88888.00 2007-10-28 02:58:18.407 301 18228.21 33.10 52682.11 88888.00 2007-10-28 02:58:18.907 301 18228.17 33.12 52682.09 88888.00 2007-10-28 02:58:19.407 301 18228.14 33.05 52682.11 88888.00 2007-10-28 02:58:19.907 301 18228.20 33.08 52682.19 88888.00 2007-10-28 02:58:20.407 301 18228.04 33.04 52682.34 88888.00 2007-10-28 02:58:20.907 301 18228.15 33.00 52682.21 88888.00 2007-10-28 02:58:21.407 301 18228.24 33.01 52682.20 88888.00 2007-10-28 02:58:21.907 301 18228.24 33.08 52682.34 88888.00 2007-10-28 02:58:22.407 301 18228.21 33.10 52682.29 88888.00 2007-10-28 02:58:22.907 301 18228.24 33.10 52682.37 88888.00 2007-10-28 02:58:23.407 301 18228.22 33.12 52682.49 88888.00 2007-10-28 02:58:23.907 301 18228.14 33.20 52682.48 88888.00 2007-10-28 02:58:24.407 301 18228.17 33.30 52682.55 88888.00 2007-10-28 02:58:24.907 301 18228.25 33.29 52682.51 88888.00 2007-10-28 02:58:25.407 301 18228.31 33.10 52682.42 88888.00 2007-10-28 02:58:25.907 301 18228.32 33.00 52682.47 88888.00 2007-10-28 02:58:26.407 301 18228.29 33.00 52682.40 88888.00 2007-10-28 02:58:26.907 301 18228.36 33.03 52682.25 88888.00 2007-10-28 02:58:27.407 301 18228.39 33.00 52682.29 88888.00 2007-10-28 02:58:27.907 301 18228.28 33.00 52682.26 88888.00 2007-10-28 02:58:28.407 301 18228.15 33.05 52682.39 88888.00 2007-10-28 02:58:28.907 301 18228.14 33.11 52682.33 88888.00 2007-10-28 02:58:29.407 301 18228.23 33.14 52682.31 88888.00 2007-10-28 02:58:29.907 301 18228.29 33.08 52682.36 88888.00 2007-10-28 02:58:30.407 301 18228.26 33.01 52682.26 88888.00 2007-10-28 02:58:30.907 301 18228.24 32.99 52682.20 88888.00 2007-10-28 02:58:31.407 301 18228.17 32.93 52682.11 88888.00 2007-10-28 02:58:31.907 301 18228.15 33.00 52682.13 88888.00 2007-10-28 02:58:32.407 301 18228.06 33.08 52682.09 88888.00 2007-10-28 02:58:32.907 301 18228.11 33.02 52682.13 88888.00 2007-10-28 02:58:33.407 301 18228.19 32.97 52682.19 88888.00 2007-10-28 02:58:33.907 301 18228.14 32.97 52682.25 88888.00 2007-10-28 02:58:34.407 301 18228.18 33.00 52682.21 88888.00 2007-10-28 02:58:34.907 301 18228.33 32.93 52682.22 88888.00 2007-10-28 02:58:35.407 301 18228.37 32.91 52682.28 88888.00 2007-10-28 02:58:35.907 301 18228.37 32.90 52682.25 88888.00 2007-10-28 02:58:36.407 301 18228.41 32.87 52682.06 88888.00 2007-10-28 02:58:36.907 301 18228.39 32.92 52682.07 88888.00 2007-10-28 02:58:37.407 301 18228.30 32.95 52682.09 88888.00 2007-10-28 02:58:37.907 301 18228.20 32.94 52682.21 88888.00 2007-10-28 02:58:38.407 301 18228.21 32.93 52682.12 88888.00 2007-10-28 02:58:38.907 301 18228.10 32.95 52682.20 88888.00 2007-10-28 02:58:39.407 301 18227.93 32.96 52682.10 88888.00 2007-10-28 02:58:39.907 301 18227.96 32.99 52682.18 88888.00 2007-10-28 02:58:40.407 301 18227.92 32.98 52682.18 88888.00 2007-10-28 02:58:40.907 301 18227.99 33.03 52682.10 88888.00 2007-10-28 02:58:41.407 301 18228.10 33.09 52682.10 88888.00 2007-10-28 02:58:41.907 301 18228.18 33.01 52682.13 88888.00 2007-10-28 02:58:42.407 301 18228.20 32.95 52681.99 88888.00 2007-10-28 02:58:42.907 301 18228.32 32.93 52682.06 88888.00 2007-10-28 02:58:43.407 301 18228.33 32.96 52682.30 88888.00 2007-10-28 02:58:43.907 301 18228.26 32.90 52682.12 88888.00 2007-10-28 02:58:44.407 301 18228.18 32.86 52681.97 88888.00 2007-10-28 02:58:44.907 301 18228.22 32.90 52681.90 88888.00 2007-10-28 02:58:45.407 301 18228.10 32.97 52681.84 88888.00 2007-10-28 02:58:45.907 301 18228.14 33.04 52681.88 88888.00 2007-10-28 02:58:46.407 301 18228.22 32.98 52681.74 88888.00 2007-10-28 02:58:46.907 301 18228.13 32.92 52681.75 88888.00 2007-10-28 02:58:47.407 301 18228.13 32.87 52681.97 88888.00 2007-10-28 02:58:47.907 301 18228.21 32.82 52682.14 88888.00 2007-10-28 02:58:48.407 301 18228.20 32.91 52682.22 88888.00 2007-10-28 02:58:48.907 301 18228.25 33.02 52682.28 88888.00 2007-10-28 02:58:49.407 301 18228.28 33.05 52682.22 88888.00 2007-10-28 02:58:49.907 301 18228.30 33.00 52682.16 88888.00 2007-10-28 02:58:50.407 301 18228.26 32.94 52682.19 88888.00 2007-10-28 02:58:50.907 301 18228.28 32.95 52682.18 88888.00 2007-10-28 02:58:51.407 301 18228.29 32.97 52682.04 88888.00 2007-10-28 02:58:51.907 301 18228.34 32.94 52682.09 88888.00 2007-10-28 02:58:52.407 301 18228.30 32.89 52682.21 88888.00 2007-10-28 02:58:52.907 301 18228.20 33.00 52682.24 88888.00 2007-10-28 02:58:53.407 301 18228.18 33.05 52682.30 88888.00 2007-10-28 02:58:53.907 301 18228.20 32.94 52682.19 88888.00 2007-10-28 02:58:54.407 301 18228.20 32.89 52682.13 88888.00 2007-10-28 02:58:54.907 301 18228.17 32.91 52682.13 88888.00 2007-10-28 02:58:55.407 301 18228.17 32.87 52682.12 88888.00 2007-10-28 02:58:55.907 301 18228.25 32.81 52682.23 88888.00 2007-10-28 02:58:56.407 301 18228.10 32.84 52682.26 88888.00 2007-10-28 02:58:56.907 301 18228.04 32.90 52682.22 88888.00 2007-10-28 02:58:57.407 301 18228.14 32.87 52682.23 88888.00 2007-10-28 02:58:57.907 301 18228.17 32.82 52682.17 88888.00 2007-10-28 02:58:58.407 301 18228.04 32.86 52682.23 88888.00 2007-10-28 02:58:58.907 301 18228.04 32.94 52682.25 88888.00 2007-10-28 02:58:59.407 301 18228.11 32.96 52682.16 88888.00 2007-10-28 02:58:59.907 301 18228.17 32.91 52682.12 88888.00 2007-10-28 02:59:00.407 301 18228.19 32.90 52682.13 88888.00 2007-10-28 02:59:00.907 301 18228.13 32.98 52682.04 88888.00 2007-10-28 02:59:01.407 301 18227.99 32.97 52682.04 88888.00 2007-10-28 02:59:01.907 301 18228.20 32.95 52682.11 88888.00 2007-10-28 02:59:02.407 301 18228.24 32.96 52682.06 88888.00 2007-10-28 02:59:02.907 301 18228.21 32.91 52682.06 88888.00 2007-10-28 02:59:03.407 301 18228.15 32.96 52682.11 88888.00 2007-10-28 02:59:03.907 301 18228.19 33.00 52682.18 88888.00 2007-10-28 02:59:04.407 301 18228.22 32.93 52682.09 88888.00 2007-10-28 02:59:04.907 301 18228.03 32.90 52682.01 88888.00 2007-10-28 02:59:05.407 301 18228.10 32.88 52682.08 88888.00 2007-10-28 02:59:05.907 301 18228.17 32.87 52682.06 88888.00 2007-10-28 02:59:06.407 301 18228.22 32.82 52682.05 88888.00 2007-10-28 02:59:06.907 301 18228.13 32.87 52682.02 88888.00 2007-10-28 02:59:07.407 301 18228.11 32.89 52681.88 88888.00 2007-10-28 02:59:07.907 301 18228.10 32.85 52681.88 88888.00 2007-10-28 02:59:08.407 301 18228.17 32.79 52681.91 88888.00 2007-10-28 02:59:08.907 301 18228.10 32.77 52681.97 88888.00 2007-10-28 02:59:09.407 301 18228.04 32.84 52682.06 88888.00 2007-10-28 02:59:09.907 301 18228.13 32.91 52682.05 88888.00 2007-10-28 02:59:10.407 301 18228.21 32.93 52682.08 88888.00 2007-10-28 02:59:10.907 301 18228.23 32.92 52681.99 88888.00 2007-10-28 02:59:11.407 301 18228.25 32.92 52682.00 88888.00 2007-10-28 02:59:11.907 301 18228.25 32.91 52681.96 88888.00 2007-10-28 02:59:12.407 301 18228.32 32.96 52681.86 88888.00 2007-10-28 02:59:12.907 301 18228.30 32.93 52681.93 88888.00 2007-10-28 02:59:13.407 301 18228.29 32.90 52682.10 88888.00 2007-10-28 02:59:13.907 301 18228.22 32.90 52682.24 88888.00 2007-10-28 02:59:14.407 301 18228.20 32.84 52682.09 88888.00 2007-10-28 02:59:14.907 301 18228.15 32.78 52682.08 88888.00 2007-10-28 02:59:15.407 301 18228.15 32.82 52682.26 88888.00 2007-10-28 02:59:15.907 301 18228.19 32.85 52682.37 88888.00 2007-10-28 02:59:16.407 301 18228.17 32.78 52682.33 88888.00 2007-10-28 02:59:16.907 301 18228.14 32.78 52682.13 88888.00 2007-10-28 02:59:17.407 301 18228.15 32.87 52682.04 88888.00 2007-10-28 02:59:17.907 301 18228.18 32.96 52682.02 88888.00 2007-10-28 02:59:18.407 301 18228.12 33.09 52682.06 88888.00 2007-10-28 02:59:18.907 301 18228.21 33.18 52682.01 88888.00 2007-10-28 02:59:19.407 301 18228.40 33.18 52682.02 88888.00 2007-10-28 02:59:19.907 301 18228.37 33.15 52681.84 88888.00 2007-10-28 02:59:20.407 301 18228.22 33.09 52681.85 88888.00 2007-10-28 02:59:20.907 301 18228.10 33.09 52681.98 88888.00 2007-10-28 02:59:21.407 301 18228.07 33.09 52681.93 88888.00 2007-10-28 02:59:21.907 301 18228.07 33.05 52681.93 88888.00 2007-10-28 02:59:22.407 301 18228.10 33.03 52681.97 88888.00 2007-10-28 02:59:22.907 301 18228.18 32.94 52681.91 88888.00 2007-10-28 02:59:23.407 301 18228.26 33.03 52681.84 88888.00 2007-10-28 02:59:23.907 301 18228.24 32.96 52681.95 88888.00 2007-10-28 02:59:24.407 301 18228.18 32.91 52682.01 88888.00 2007-10-28 02:59:24.907 301 18228.17 33.00 52682.04 88888.00 2007-10-28 02:59:25.407 301 18228.23 32.95 52682.18 88888.00 2007-10-28 02:59:25.907 301 18228.21 32.85 52682.02 88888.00 2007-10-28 02:59:26.407 301 18228.11 32.84 52681.91 88888.00 2007-10-28 02:59:26.907 301 18228.21 32.94 52682.05 88888.00 2007-10-28 02:59:27.407 301 18228.26 32.95 52682.01 88888.00 2007-10-28 02:59:27.907 301 18228.10 33.01 52681.97 88888.00 2007-10-28 02:59:28.407 301 18228.07 33.02 52682.06 88888.00 2007-10-28 02:59:28.907 301 18228.04 33.05 52682.10 88888.00 2007-10-28 02:59:29.407 301 18228.36 33.10 52682.17 88888.00 2007-10-28 02:59:29.907 301 18228.59 33.11 52682.17 88888.00 2007-10-28 02:59:30.407 301 18228.62 33.11 52682.01 88888.00 2007-10-28 02:59:30.907 301 18228.30 33.06 52682.01 88888.00 2007-10-28 02:59:31.407 301 18228.08 33.15 52682.12 88888.00 2007-10-28 02:59:31.907 301 18228.15 33.24 52682.25 88888.00 2007-10-28 02:59:32.407 301 18228.12 33.28 52682.29 88888.00 2007-10-28 02:59:32.907 301 18228.19 33.27 52682.28 88888.00 2007-10-28 02:59:33.407 301 18228.14 33.24 52682.18 88888.00 2007-10-28 02:59:33.907 301 18228.06 33.29 52682.21 88888.00 2007-10-28 02:59:34.407 301 18228.14 33.31 52682.26 88888.00 2007-10-28 02:59:34.907 301 18228.20 33.21 52682.23 88888.00 2007-10-28 02:59:35.407 301 18228.24 33.10 52682.30 88888.00 2007-10-28 02:59:35.907 301 18228.24 33.13 52682.30 88888.00 2007-10-28 02:59:36.407 301 18228.20 33.32 52682.35 88888.00 2007-10-28 02:59:36.907 301 18228.12 33.36 52682.24 88888.00 2007-10-28 02:59:37.407 301 18228.06 33.41 52682.10 88888.00 2007-10-28 02:59:37.907 301 18228.04 33.39 52682.18 88888.00 2007-10-28 02:59:38.407 301 18228.14 33.29 52682.21 88888.00 2007-10-28 02:59:38.907 301 18228.30 33.21 52682.08 88888.00 2007-10-28 02:59:39.407 301 18228.42 33.20 52682.07 88888.00 2007-10-28 02:59:39.907 301 18228.31 33.26 52682.07 88888.00 2007-10-28 02:59:40.407 301 18228.21 33.28 52682.16 88888.00 2007-10-28 02:59:40.907 301 18228.15 33.30 52682.11 88888.00 2007-10-28 02:59:41.407 301 18228.22 33.35 52682.01 88888.00 2007-10-28 02:59:41.907 301 18228.07 33.34 52682.09 88888.00 2007-10-28 02:59:42.407 301 18228.03 33.30 52682.02 88888.00 2007-10-28 02:59:42.907 301 18228.10 33.32 52682.04 88888.00 2007-10-28 02:59:43.407 301 18228.24 33.39 52682.07 88888.00 2007-10-28 02:59:43.907 301 18228.15 33.43 52682.17 88888.00 2007-10-28 02:59:44.407 301 18228.13 33.44 52682.14 88888.00 2007-10-28 02:59:44.907 301 18228.14 33.39 52682.11 88888.00 2007-10-28 02:59:45.407 301 18228.29 33.32 52682.11 88888.00 2007-10-28 02:59:45.907 301 18228.21 33.33 52682.11 88888.00 2007-10-28 02:59:46.407 301 18228.22 33.26 52682.04 88888.00 2007-10-28 02:59:46.907 301 18228.17 33.28 52682.12 88888.00 2007-10-28 02:59:47.407 301 18228.09 33.28 52682.12 88888.00 2007-10-28 02:59:47.907 301 18228.02 33.29 52682.10 88888.00 2007-10-28 02:59:48.407 301 18228.24 33.41 52682.14 88888.00 2007-10-28 02:59:48.907 301 18228.33 33.45 52682.11 88888.00 2007-10-28 02:59:49.407 301 18228.41 33.51 52682.13 88888.00 2007-10-28 02:59:49.907 301 18228.42 33.52 52682.24 88888.00 2007-10-28 02:59:50.407 301 18228.45 33.47 52682.26 88888.00 2007-10-28 02:59:50.907 301 18228.48 33.38 52682.13 88888.00 2007-10-28 02:59:51.407 301 18228.42 33.30 52682.06 88888.00 2007-10-28 02:59:51.907 301 18228.43 33.34 52682.06 88888.00 2007-10-28 02:59:52.407 301 18228.48 33.35 52682.05 88888.00 2007-10-28 02:59:52.907 301 18228.44 33.37 52682.10 88888.00 2007-10-28 02:59:53.407 301 18228.33 33.39 52682.11 88888.00 2007-10-28 02:59:53.907 301 18228.36 33.38 52682.13 88888.00 2007-10-28 02:59:54.407 301 18228.35 33.44 52682.16 88888.00 2007-10-28 02:59:54.907 301 18228.39 33.43 52682.08 88888.00 2007-10-28 02:59:55.407 301 18228.24 33.41 52682.08 88888.00 2007-10-28 02:59:55.907 301 18228.15 33.32 52682.13 88888.00 2007-10-28 02:59:56.407 301 18228.15 33.30 52682.10 88888.00 2007-10-28 02:59:56.907 301 18228.09 33.25 52682.04 88888.00 2007-10-28 02:59:57.407 301 18228.19 33.28 52681.95 88888.00 2007-10-28 02:59:57.907 301 18228.33 33.36 52682.11 88888.00 2007-10-28 02:59:58.407 301 18228.35 33.39 52682.11 88888.00 2007-10-28 02:59:58.907 301 18228.24 33.39 52681.99 88888.00 2007-10-28 02:59:59.407 301 18228.19 33.35 52682.08 88888.00 2007-10-28 02:59:59.907 301 18228.31 33.31 52682.16 88888.00 2007-10-28 03:00:00.407 301 18228.20 33.28 52682.04 88888.00 2007-10-28 03:00:00.907 301 18228.21 33.28 52682.11 88888.00 2007-10-28 03:00:01.407 301 18228.23 33.39 52682.11 88888.00 2007-10-28 03:00:01.907 301 18228.28 33.40 52682.13 88888.00 2007-10-28 03:00:02.407 301 18228.28 33.43 52682.14 88888.00 2007-10-28 03:00:02.907 301 18228.24 33.47 52682.06 88888.00 2007-10-28 03:00:03.407 301 18228.31 33.46 52681.88 88888.00 2007-10-28 03:00:03.907 301 18228.32 33.43 52681.90 88888.00 2007-10-28 03:00:04.407 301 18228.20 33.42 52681.88 88888.00 2007-10-28 03:00:04.907 301 18228.18 33.46 52681.99 88888.00 2007-10-28 03:00:05.407 301 18228.29 33.45 52682.04 88888.00 2007-10-28 03:00:05.907 301 18228.23 33.33 52682.16 88888.00 2007-10-28 03:00:06.407 301 18228.28 33.30 52682.21 88888.00 2007-10-28 03:00:06.907 301 18228.29 33.36 52682.18 88888.00 2007-10-28 03:00:07.407 301 18228.28 33.37 52682.07 88888.00 2007-10-28 03:00:07.907 301 18228.17 33.37 52682.09 88888.00 2007-10-28 03:00:08.407 301 18228.24 33.36 52682.05 88888.00 2007-10-28 03:00:08.907 301 18228.26 33.35 52681.84 88888.00 2007-10-28 03:00:09.407 301 18228.34 33.32 52681.82 88888.00 2007-10-28 03:00:09.907 301 18228.41 33.33 52681.93 88888.00 2007-10-28 03:00:10.407 301 18228.34 33.38 52682.00 88888.00 2007-10-28 03:00:10.907 301 18228.19 33.30 52682.01 88888.00 2007-10-28 03:00:11.407 301 18228.32 33.32 52682.06 88888.00 2007-10-28 03:00:11.907 301 18228.36 33.33 52681.99 88888.00 2007-10-28 03:00:12.407 301 18228.24 33.23 52681.95 88888.00 2007-10-28 03:00:12.907 301 18228.24 33.19 52681.97 88888.00 2007-10-28 03:00:13.407 301 18228.23 33.28 52681.91 88888.00 2007-10-28 03:00:13.907 301 18228.34 33.27 52681.87 88888.00 2007-10-28 03:00:14.404 301 18228.28 33.39 52681.95 88888.00 2007-10-28 03:00:14.904 301 18228.25 33.53 52681.99 88888.00 2007-10-28 03:00:15.404 301 18228.25 33.52 52682.09 88888.00 2007-10-28 03:00:15.904 301 18228.41 33.42 52682.12 88888.00 2007-10-28 03:00:16.404 301 18228.44 33.36 52682.04 88888.00 2007-10-28 03:00:16.904 301 18228.35 33.42 52681.90 88888.00 2007-10-28 03:00:17.404 301 18228.39 33.37 52681.89 88888.00 2007-10-28 03:00:17.904 301 18228.43 33.35 52681.98 88888.00 2007-10-28 03:00:18.404 301 18228.36 33.42 52681.96 88888.00 2007-10-28 03:00:18.904 301 18228.31 33.55 52682.01 88888.00 2007-10-28 03:00:19.404 301 18228.28 33.60 52681.95 88888.00 2007-10-28 03:00:19.904 301 18228.30 33.53 52682.05 88888.00 2007-10-28 03:00:20.404 301 18228.28 33.48 52681.98 88888.00 2007-10-28 03:00:20.904 301 18228.36 33.47 52681.91 88888.00 2007-10-28 03:00:21.404 301 18228.37 33.46 52681.94 88888.00 2007-10-28 03:00:21.904 301 18228.41 33.46 52681.94 88888.00 2007-10-28 03:00:22.404 301 18228.46 33.37 52682.00 88888.00 2007-10-28 03:00:22.904 301 18228.44 33.35 52682.17 88888.00 2007-10-28 03:00:23.404 301 18228.43 33.36 52682.07 88888.00 2007-10-28 03:00:23.904 301 18228.40 33.43 52682.11 88888.00 2007-10-28 03:00:24.404 301 18228.42 33.44 52682.14 88888.00 2007-10-28 03:00:24.904 301 18228.51 33.45 52681.97 88888.00 2007-10-28 03:00:25.404 301 18228.41 33.49 52681.87 88888.00 2007-10-28 03:00:25.904 301 18228.44 33.57 52681.82 88888.00 2007-10-28 03:00:26.404 301 18228.36 33.53 52681.78 88888.00 2007-10-28 03:00:26.904 301 18228.42 33.41 52681.95 88888.00 2007-10-28 03:00:27.404 301 18228.39 33.37 52681.95 88888.00 2007-10-28 03:00:27.904 301 18228.26 33.42 52681.87 88888.00 2007-10-28 03:00:28.404 301 18228.36 33.44 52681.83 88888.00 2007-10-28 03:00:28.904 301 18228.46 33.44 52681.84 88888.00 2007-10-28 03:00:29.404 301 18228.44 33.40 52681.88 88888.00 2007-10-28 03:00:29.904 301 18228.40 33.38 52681.99 88888.00 2007-10-28 03:00:30.404 301 18228.23 33.34 52682.01 88888.00 2007-10-28 03:00:30.904 301 18228.33 33.34 52681.95 88888.00 2007-10-28 03:00:31.404 301 18228.35 33.33 52682.01 88888.00 2007-10-28 03:00:31.904 301 18228.39 33.35 52682.07 88888.00 2007-10-28 03:00:32.404 301 18228.37 33.37 52682.09 88888.00 2007-10-28 03:00:32.904 301 18228.48 33.34 52681.98 88888.00 2007-10-28 03:00:33.404 301 18228.39 33.34 52682.00 88888.00 2007-10-28 03:00:33.904 301 18228.33 33.37 52682.02 88888.00 2007-10-28 03:00:34.404 301 18228.45 33.28 52682.04 88888.00 2007-10-28 03:00:34.904 301 18228.50 33.31 52681.98 88888.00 2007-10-28 03:00:35.404 301 18228.40 33.34 52681.90 88888.00 2007-10-28 03:00:35.904 301 18228.41 33.33 52681.79 88888.00 2007-10-28 03:00:36.404 301 18228.51 33.33 52681.86 88888.00 2007-10-28 03:00:36.904 301 18228.59 33.34 52681.97 88888.00 2007-10-28 03:00:37.404 301 18228.50 33.35 52681.94 88888.00 2007-10-28 03:00:37.904 301 18228.52 33.28 52682.01 88888.00 2007-10-28 03:00:38.404 301 18228.52 33.36 52681.95 88888.00 2007-10-28 03:00:38.904 301 18228.67 33.37 52682.02 88888.00 2007-10-28 03:00:39.404 301 18228.66 33.21 52682.04 88888.00 2007-10-28 03:00:39.904 301 18228.61 33.15 52682.10 88888.00 2007-10-28 03:00:40.404 301 18228.63 33.23 52682.13 88888.00 2007-10-28 03:00:40.904 301 18228.64 33.29 52682.10 88888.00 2007-10-28 03:00:41.404 301 18228.62 33.38 52682.10 88888.00 2007-10-28 03:00:41.904 301 18228.64 33.44 52682.14 88888.00 2007-10-28 03:00:42.404 301 18228.59 33.41 52682.16 88888.00 2007-10-28 03:00:42.904 301 18228.48 33.39 52682.14 88888.00 2007-10-28 03:00:43.404 301 18228.50 33.41 52682.18 88888.00 2007-10-28 03:00:43.904 301 18228.45 33.38 52682.08 88888.00 2007-10-28 03:00:44.404 301 18228.36 33.37 52681.99 88888.00 2007-10-28 03:00:44.904 301 18228.24 33.43 52682.10 88888.00 2007-10-28 03:00:45.404 301 18228.14 33.43 52682.07 88888.00 2007-10-28 03:00:45.904 301 18228.09 33.41 52682.00 88888.00 2007-10-28 03:00:46.404 301 18228.11 33.36 52681.95 88888.00 2007-10-28 03:00:46.904 301 18228.36 33.37 52681.97 88888.00 2007-10-28 03:00:47.404 301 18228.32 33.36 52681.99 88888.00 2007-10-28 03:00:47.904 301 18228.24 33.38 52682.01 88888.00 2007-10-28 03:00:48.404 301 18228.09 33.35 52681.99 88888.00 2007-10-28 03:00:48.904 301 18228.20 33.36 52681.98 88888.00 2007-10-28 03:00:49.404 301 18228.31 33.39 52681.91 88888.00 2007-10-28 03:00:49.904 301 18228.45 33.44 52681.91 88888.00 2007-10-28 03:00:50.404 301 18228.51 33.36 52681.96 88888.00 2007-10-28 03:00:50.904 301 18228.31 33.36 52682.12 88888.00 2007-10-28 03:00:51.404 301 18228.31 33.41 52682.08 88888.00 2007-10-28 03:00:51.904 301 18228.42 33.36 52681.79 88888.00 2007-10-28 03:00:52.404 301 18228.36 33.35 52681.85 88888.00 2007-10-28 03:00:52.904 301 18228.34 33.31 52681.94 88888.00 2007-10-28 03:00:53.404 301 18228.37 33.31 52681.95 88888.00 2007-10-28 03:00:53.904 301 18228.32 33.33 52682.08 88888.00 2007-10-28 03:00:54.404 301 18228.36 33.21 52682.06 88888.00 2007-10-28 03:00:54.904 301 18228.46 33.20 52682.04 88888.00 2007-10-28 03:00:55.404 301 18228.35 33.21 52682.00 88888.00 2007-10-28 03:00:55.904 301 18228.29 33.21 52682.06 88888.00 2007-10-28 03:00:56.404 301 18228.28 33.12 52682.06 88888.00 2007-10-28 03:00:56.904 301 18228.22 33.10 52682.05 88888.00 2007-10-28 03:00:57.404 301 18228.32 33.18 52681.98 88888.00 2007-10-28 03:00:57.904 301 18228.44 33.20 52681.95 88888.00 2007-10-28 03:00:58.404 301 18228.50 33.12 52681.88 88888.00 2007-10-28 03:00:58.904 301 18228.48 33.16 52681.83 88888.00 2007-10-28 03:00:59.404 301 18228.53 33.19 52681.84 88888.00 2007-10-28 03:00:59.904 301 18228.48 33.09 52681.86 88888.00 2007-10-28 03:01:00.404 301 18228.48 33.12 52681.83 88888.00 2007-10-28 03:01:00.904 301 18228.41 33.21 52681.71 88888.00 2007-10-28 03:01:01.404 301 18228.50 33.22 52681.75 88888.00 2007-10-28 03:01:01.904 301 18228.50 33.19 52681.74 88888.00 2007-10-28 03:01:02.404 301 18228.44 33.15 52681.74 88888.00 2007-10-28 03:01:02.904 301 18228.46 33.13 52681.86 88888.00 2007-10-28 03:01:03.404 301 18228.51 33.12 52681.81 88888.00 2007-10-28 03:01:03.904 301 18228.57 33.14 52681.78 88888.00 2007-10-28 03:01:04.404 301 18228.47 33.16 52681.89 88888.00 2007-10-28 03:01:04.904 301 18228.47 33.22 52681.87 88888.00 2007-10-28 03:01:05.404 301 18228.42 33.14 52681.82 88888.00 2007-10-28 03:01:05.904 301 18228.37 33.19 52681.79 88888.00 2007-10-28 03:01:06.404 301 18228.44 33.26 52681.83 88888.00 2007-10-28 03:01:06.904 301 18228.57 33.24 52681.85 88888.00 2007-10-28 03:01:07.404 301 18228.56 33.20 52681.83 88888.00 2007-10-28 03:01:07.904 301 18228.48 33.22 52681.86 88888.00 2007-10-28 03:01:08.404 301 18228.50 33.13 52681.86 88888.00 2007-10-28 03:01:08.904 301 18228.36 33.14 52681.90 88888.00 2007-10-28 03:01:09.404 301 18228.22 33.19 52681.90 88888.00 2007-10-28 03:01:09.904 301 18228.24 33.15 52681.85 88888.00 2007-10-28 03:01:10.404 301 18228.40 33.13 52681.93 88888.00 2007-10-28 03:01:10.904 301 18228.57 33.27 52681.86 88888.00 2007-10-28 03:01:11.404 301 18228.68 33.29 52681.78 88888.00 2007-10-28 03:01:11.904 301 18228.69 33.24 52681.83 88888.00 2007-10-28 03:01:12.404 301 18228.42 33.36 52681.85 88888.00 2007-10-28 03:01:12.904 301 18228.52 33.40 52681.86 88888.00 2007-10-28 03:01:13.404 301 18228.62 33.30 52681.76 88888.00 2007-10-28 03:01:13.904 301 18228.59 33.21 52681.68 88888.00 2007-10-28 03:01:14.404 301 18228.66 33.32 52681.76 88888.00 2007-10-28 03:01:14.904 301 18228.59 33.36 52681.66 88888.00 2007-10-28 03:01:15.404 301 18228.55 33.27 52681.68 88888.00 2007-10-28 03:01:15.904 301 18228.55 33.28 52681.77 88888.00 2007-10-28 03:01:16.404 301 18228.58 33.27 52681.77 88888.00 2007-10-28 03:01:16.904 301 18228.56 33.24 52681.79 88888.00 2007-10-28 03:01:17.404 301 18228.61 33.22 52681.68 88888.00 2007-10-28 03:01:17.904 301 18228.64 33.19 52681.62 88888.00 2007-10-28 03:01:18.404 301 18228.59 33.28 52681.58 88888.00 2007-10-28 03:01:18.904 301 18228.68 33.26 52681.56 88888.00 2007-10-28 03:01:19.404 301 18228.69 33.23 52681.60 88888.00 2007-10-28 03:01:19.904 301 18228.61 33.24 52681.56 88888.00 2007-10-28 03:01:20.404 301 18228.63 33.16 52681.55 88888.00 2007-10-28 03:01:20.904 301 18228.67 33.10 52681.64 88888.00 2007-10-28 03:01:21.404 301 18228.56 33.07 52681.61 88888.00 2007-10-28 03:01:21.904 301 18228.64 33.00 52681.71 88888.00 2007-10-28 03:01:22.404 301 18228.73 33.06 52681.56 88888.00 2007-10-28 03:01:22.904 301 18228.68 33.10 52681.53 88888.00 2007-10-28 03:01:23.404 301 18228.59 33.16 52681.64 88888.00 2007-10-28 03:01:23.904 301 18228.59 33.21 52681.67 88888.00 2007-10-28 03:01:24.404 301 18228.55 33.20 52681.76 88888.00 2007-10-28 03:01:24.904 301 18228.51 33.18 52681.73 88888.00 2007-10-28 03:01:25.404 301 18228.52 33.16 52681.71 88888.00 2007-10-28 03:01:25.904 301 18228.51 33.14 52681.70 88888.00 2007-10-28 03:01:26.404 301 18228.57 33.11 52681.77 88888.00 2007-10-28 03:01:26.904 301 18228.47 33.08 52681.88 88888.00 2007-10-28 03:01:27.404 301 18228.43 33.14 52681.86 88888.00 2007-10-28 03:01:27.904 301 18228.52 33.15 52681.78 88888.00 2007-10-28 03:01:28.404 301 18228.57 33.18 52681.83 88888.00 2007-10-28 03:01:28.904 301 18228.54 33.13 52681.93 88888.00 2007-10-28 03:01:29.404 301 18228.55 33.21 52681.96 88888.00 2007-10-28 03:01:29.904 301 18228.58 33.19 52681.97 88888.00 2007-10-28 03:01:30.404 301 18228.46 33.10 52681.98 88888.00 2007-10-28 03:01:30.904 301 18228.42 33.12 52681.95 88888.00 2007-10-28 03:01:31.404 301 18228.53 33.18 52681.91 88888.00 2007-10-28 03:01:31.904 301 18228.46 33.19 52681.86 88888.00 2007-10-28 03:01:32.404 301 18228.32 33.15 52681.84 88888.00 2007-10-28 03:01:32.904 301 18228.47 33.06 52681.77 88888.00 2007-10-28 03:01:33.404 301 18228.62 33.12 52681.75 88888.00 2007-10-28 03:01:33.904 301 18228.66 33.12 52681.76 88888.00 2007-10-28 03:01:34.404 301 18228.55 33.04 52681.86 88888.00 2007-10-28 03:01:34.904 301 18228.58 33.07 52681.91 88888.00 2007-10-28 03:01:35.404 301 18228.65 33.05 52681.96 88888.00 2007-10-28 03:01:35.904 301 18228.58 33.16 52682.02 88888.00 2007-10-28 03:01:36.404 301 18228.53 33.15 52681.94 88888.00 2007-10-28 03:01:36.904 301 18228.57 33.07 52682.02 88888.00 2007-10-28 03:01:37.404 301 18228.45 33.04 52682.06 88888.00 2007-10-28 03:01:37.904 301 18228.44 33.01 52681.88 88888.00 2007-10-28 03:01:38.404 301 18228.45 33.03 52681.83 88888.00 2007-10-28 03:01:38.904 301 18228.14 33.01 52681.83 88888.00 2007-10-28 03:01:39.404 301 18228.24 32.97 52681.85 88888.00 2007-10-28 03:01:39.904 301 18228.31 33.00 52681.86 88888.00 2007-10-28 03:01:40.404 301 18228.50 33.03 52681.84 88888.00 2007-10-28 03:01:40.904 301 18228.53 32.96 52681.78 88888.00 2007-10-28 03:01:41.404 301 18228.63 32.93 52681.83 88888.00 2007-10-28 03:01:41.904 301 18228.50 32.97 52681.62 88888.00 2007-10-28 03:01:42.404 301 18228.42 33.02 52681.67 88888.00 2007-10-28 03:01:42.904 301 18228.43 33.07 52681.77 88888.00 2007-10-28 03:01:43.404 301 18228.40 33.03 52681.76 88888.00 2007-10-28 03:01:43.904 301 18228.34 32.99 52681.73 88888.00 2007-10-28 03:01:44.404 301 18228.34 32.96 52681.62 88888.00 2007-10-28 03:01:44.904 301 18228.30 32.99 52681.64 88888.00 2007-10-28 03:01:45.404 301 18228.40 32.91 52681.64 88888.00 2007-10-28 03:01:45.904 301 18228.52 32.95 52681.66 88888.00 2007-10-28 03:01:46.404 301 18228.48 32.93 52681.81 88888.00 2007-10-28 03:01:46.904 301 18228.53 32.87 52681.75 88888.00 2007-10-28 03:01:47.404 301 18228.65 32.84 52681.83 88888.00 2007-10-28 03:01:47.904 301 18228.64 32.91 52681.72 88888.00 2007-10-28 03:01:48.404 301 18228.63 32.87 52681.67 88888.00 2007-10-28 03:01:48.904 301 18228.63 32.79 52681.68 88888.00 2007-10-28 03:01:49.404 301 18228.63 32.81 52681.60 88888.00 2007-10-28 03:01:49.904 301 18228.63 32.72 52681.55 88888.00 2007-10-28 03:01:50.404 301 18228.67 32.75 52681.51 88888.00 2007-10-28 03:01:50.904 301 18228.65 32.79 52681.59 88888.00 2007-10-28 03:01:51.404 301 18228.69 32.84 52681.67 88888.00 2007-10-28 03:01:51.904 301 18228.65 32.89 52681.62 88888.00 2007-10-28 03:01:52.404 301 18228.55 32.86 52681.61 88888.00 2007-10-28 03:01:52.904 301 18228.59 32.84 52681.65 88888.00 2007-10-28 03:01:53.404 301 18228.73 32.86 52681.67 88888.00 2007-10-28 03:01:53.904 301 18228.61 32.86 52681.65 88888.00 2007-10-28 03:01:54.404 301 18228.55 32.80 52681.63 88888.00 2007-10-28 03:01:54.904 301 18228.68 32.81 52681.65 88888.00 2007-10-28 03:01:55.404 301 18228.67 32.78 52681.65 88888.00 2007-10-28 03:01:55.904 301 18228.61 32.84 52681.58 88888.00 2007-10-28 03:01:56.404 301 18228.50 32.79 52681.48 88888.00 2007-10-28 03:01:56.904 301 18228.52 32.71 52681.39 88888.00 2007-10-28 03:01:57.404 301 18228.48 32.72 52681.46 88888.00 2007-10-28 03:01:57.904 301 18228.35 32.78 52681.44 88888.00 2007-10-28 03:01:58.404 301 18228.48 32.77 52681.55 88888.00 2007-10-28 03:01:58.904 301 18228.73 32.71 52681.73 88888.00 2007-10-28 03:01:59.404 301 18228.63 32.78 52681.68 88888.00 2007-10-28 03:01:59.904 301 18228.66 32.78 52681.51 88888.00 2007-10-28 03:02:00.404 301 18228.59 32.73 52681.42 88888.00 2007-10-28 03:02:00.904 301 18228.45 32.71 52681.40 88888.00 2007-10-28 03:02:01.404 301 18228.50 32.70 52681.47 88888.00 2007-10-28 03:02:01.904 301 18228.66 32.78 52681.60 88888.00 2007-10-28 03:02:02.404 301 18228.59 32.70 52681.64 88888.00 2007-10-28 03:02:02.904 301 18228.59 32.63 52681.60 88888.00 2007-10-28 03:02:03.404 301 18228.53 32.63 52681.66 88888.00 2007-10-28 03:02:03.904 301 18228.56 32.65 52681.65 88888.00 2007-10-28 03:02:04.404 301 18228.64 32.72 52681.53 88888.00 2007-10-28 03:02:04.904 301 18228.53 32.76 52681.47 88888.00 2007-10-28 03:02:05.404 301 18228.47 32.75 52681.55 88888.00 2007-10-28 03:02:05.904 301 18228.52 32.75 52681.61 88888.00 2007-10-28 03:02:06.404 301 18228.53 32.70 52681.54 88888.00 2007-10-28 03:02:06.904 301 18228.55 32.69 52681.64 88888.00 2007-10-28 03:02:07.404 301 18228.55 32.54 52681.68 88888.00 2007-10-28 03:02:07.904 301 18228.48 32.46 52681.63 88888.00 2007-10-28 03:02:08.404 301 18228.42 32.53 52681.54 88888.00 2007-10-28 03:02:08.904 301 18228.46 32.47 52681.70 88888.00 2007-10-28 03:02:09.404 301 18228.57 32.49 52681.65 88888.00 2007-10-28 03:02:09.904 301 18228.48 32.54 52681.70 88888.00 2007-10-28 03:02:10.404 301 18228.35 32.57 52681.75 88888.00 2007-10-28 03:02:10.904 301 18228.22 32.52 52681.67 88888.00 2007-10-28 03:02:11.404 301 18228.42 32.49 52681.62 88888.00 2007-10-28 03:02:11.904 301 18228.43 32.46 52681.54 88888.00 2007-10-28 03:02:12.404 301 18228.48 32.42 52681.41 88888.00 2007-10-28 03:02:12.904 301 18228.51 32.41 52681.52 88888.00 2007-10-28 03:02:13.404 301 18228.56 32.45 52681.73 88888.00 2007-10-28 03:02:13.904 301 18228.52 32.45 52681.77 88888.00 2007-10-28 03:02:14.404 301 18228.44 32.51 52681.74 88888.00 2007-10-28 03:02:14.904 301 18228.46 32.52 52681.65 88888.00 2007-10-28 03:02:15.404 301 18228.48 32.47 52681.72 88888.00 2007-10-28 03:02:15.904 301 18228.34 32.45 52681.77 88888.00 2007-10-28 03:02:16.404 301 18228.24 32.40 52681.66 88888.00 2007-10-28 03:02:16.904 301 18228.32 32.34 52681.65 88888.00 2007-10-28 03:02:17.404 301 18228.41 32.40 52681.64 88888.00 2007-10-28 03:02:17.904 301 18228.35 32.37 52681.60 88888.00 2007-10-28 03:02:18.404 301 18228.33 32.38 52681.65 88888.00 2007-10-28 03:02:18.904 301 18228.30 32.35 52681.70 88888.00 2007-10-28 03:02:19.404 301 18228.19 32.31 52681.75 88888.00 2007-10-28 03:02:19.904 301 18228.35 32.37 52681.62 88888.00 2007-10-28 03:02:20.404 301 18228.63 32.39 52681.51 88888.00 2007-10-28 03:02:20.904 301 18228.59 32.26 52681.55 88888.00 2007-10-28 03:02:21.404 301 18228.52 32.27 52681.42 88888.00 2007-10-28 03:02:21.904 301 18228.55 32.28 52681.41 88888.00 2007-10-28 03:02:22.404 301 18228.65 32.25 52681.46 88888.00 2007-10-28 03:02:22.904 301 18228.65 32.26 52681.42 88888.00 2007-10-28 03:02:23.404 301 18228.53 32.26 52681.49 88888.00 2007-10-28 03:02:23.904 301 18228.51 32.35 52681.55 88888.00 2007-10-28 03:02:24.404 301 18228.35 32.30 52681.63 88888.00 2007-10-28 03:02:24.904 301 18228.44 32.32 52681.55 88888.00 2007-10-28 03:02:25.404 301 18228.47 32.30 52681.44 88888.00 2007-10-28 03:02:25.904 301 18228.40 32.30 52681.40 88888.00 2007-10-28 03:02:26.404 301 18228.42 32.24 52681.46 88888.00 2007-10-28 03:02:26.904 301 18228.50 32.23 52681.53 88888.00 2007-10-28 03:02:27.404 301 18228.51 32.23 52681.42 88888.00 2007-10-28 03:02:27.904 301 18228.51 32.22 52681.47 88888.00 2007-10-28 03:02:28.404 301 18228.50 32.28 52681.46 88888.00 2007-10-28 03:02:28.904 301 18228.42 32.30 52681.53 88888.00 2007-10-28 03:02:29.404 301 18228.33 32.22 52681.49 88888.00 2007-10-28 03:02:29.904 301 18228.28 32.13 52681.50 88888.00 2007-10-28 03:02:30.404 301 18228.34 32.16 52681.59 88888.00 2007-10-28 03:02:30.904 301 18228.58 32.19 52681.61 88888.00 2007-10-28 03:02:31.404 301 18228.57 32.19 52681.49 88888.00 2007-10-28 03:02:31.904 301 18228.63 32.22 52681.43 88888.00 2007-10-28 03:02:32.404 301 18228.56 32.19 52681.39 88888.00 2007-10-28 03:02:32.904 301 18228.48 32.09 52681.27 88888.00 2007-10-28 03:02:33.404 301 18228.50 32.18 52681.31 88888.00 2007-10-28 03:02:33.904 301 18228.41 32.19 52681.39 88888.00 2007-10-28 03:02:34.404 301 18228.54 32.15 52681.32 88888.00 2007-10-28 03:02:34.904 301 18228.59 32.12 52681.36 88888.00 2007-10-28 03:02:35.404 301 18228.47 32.14 52681.29 88888.00 2007-10-28 03:02:35.904 301 18228.48 32.14 52681.38 88888.00 2007-10-28 03:02:36.404 301 18228.39 32.15 52681.26 88888.00 2007-10-28 03:02:36.904 301 18228.30 32.21 52681.20 88888.00 2007-10-28 03:02:37.404 301 18228.29 32.21 52681.25 88888.00 2007-10-28 03:02:37.904 301 18228.28 32.27 52681.33 88888.00 2007-10-28 03:02:38.404 301 18228.28 32.26 52681.31 88888.00 2007-10-28 03:02:38.904 301 18228.36 32.15 52681.35 88888.00 2007-10-28 03:02:39.404 301 18228.25 32.16 52681.43 88888.00 2007-10-28 03:02:39.904 301 18228.31 32.13 52681.49 88888.00 2007-10-28 03:02:40.404 301 18228.42 32.07 52681.47 88888.00 2007-10-28 03:02:40.904 301 18228.37 32.06 52681.51 88888.00 2007-10-28 03:02:41.404 301 18228.51 32.03 52681.50 88888.00 2007-10-28 03:02:41.904 301 18228.45 32.00 52681.42 88888.00 2007-10-28 03:02:42.404 301 18228.53 31.97 52681.36 88888.00 2007-10-28 03:02:42.904 301 18228.47 31.96 52681.40 88888.00 2007-10-28 03:02:43.404 301 18228.46 31.89 52681.32 88888.00 2007-10-28 03:02:43.904 301 18228.44 31.87 52681.40 88888.00 2007-10-28 03:02:44.404 301 18228.34 31.96 52681.46 88888.00 2007-10-28 03:02:44.904 301 18228.42 32.00 52681.48 88888.00 2007-10-28 03:02:45.404 301 18228.39 31.98 52681.50 88888.00 2007-10-28 03:02:45.904 301 18228.32 31.93 52681.59 88888.00 2007-10-28 03:02:46.404 301 18228.28 31.91 52681.62 88888.00 2007-10-28 03:02:46.904 301 18228.32 31.98 52681.63 88888.00 2007-10-28 03:02:47.404 301 18228.31 31.87 52681.56 88888.00 2007-10-28 03:02:47.904 301 18228.28 31.81 52681.52 88888.00 2007-10-28 03:02:48.404 301 18228.37 31.88 52681.74 88888.00 2007-10-28 03:02:48.904 301 18228.29 31.79 52681.78 88888.00 2007-10-28 03:02:49.404 301 18228.20 31.80 52681.72 88888.00 2007-10-28 03:02:49.904 301 18228.25 31.85 52681.68 88888.00 2007-10-28 03:02:50.404 301 18228.36 31.81 52681.66 88888.00 2007-10-28 03:02:50.904 301 18228.34 31.78 52681.62 88888.00 2007-10-28 03:02:51.404 301 18228.39 31.78 52681.54 88888.00 2007-10-28 03:02:51.904 301 18228.40 31.79 52681.41 88888.00 2007-10-28 03:02:52.404 301 18228.33 31.76 52681.41 88888.00 2007-10-28 03:02:52.904 301 18228.47 31.81 52681.49 88888.00 2007-10-28 03:02:53.404 301 18228.45 31.82 52681.51 88888.00 2007-10-28 03:02:53.904 301 18228.34 31.80 52681.60 88888.00 2007-10-28 03:02:54.404 301 18228.35 31.75 52681.62 88888.00 2007-10-28 03:02:54.904 301 18228.33 31.77 52681.52 88888.00 2007-10-28 03:02:55.404 301 18228.28 31.80 52681.50 88888.00 2007-10-28 03:02:55.904 301 18228.25 31.87 52681.48 88888.00 2007-10-28 03:02:56.404 301 18228.25 31.87 52681.54 88888.00 2007-10-28 03:02:56.904 301 18228.25 31.84 52681.62 88888.00 2007-10-28 03:02:57.404 301 18228.28 31.88 52681.61 88888.00 2007-10-28 03:02:57.904 301 18228.23 31.86 52681.60 88888.00 2007-10-28 03:02:58.404 301 18228.21 31.84 52681.56 88888.00 2007-10-28 03:02:58.904 301 18228.15 31.74 52681.56 88888.00 2007-10-28 03:02:59.404 301 18228.22 31.80 52681.56 88888.00 2007-10-28 03:02:59.904 301 18228.22 31.87 52681.44 88888.00 2007-10-28 03:03:00.404 301 18228.19 31.84 52681.35 88888.00 2007-10-28 03:03:00.904 301 18228.11 31.72 52681.28 88888.00 2007-10-28 03:03:01.404 301 18228.18 31.74 52681.37 88888.00 2007-10-28 03:03:01.904 301 18228.21 31.71 52681.30 88888.00 2007-10-28 03:03:02.404 301 18228.29 31.56 52681.27 88888.00 2007-10-28 03:03:02.904 301 18228.26 31.53 52681.28 88888.00 2007-10-28 03:03:03.404 301 18228.19 31.51 52681.37 88888.00 2007-10-28 03:03:03.904 301 18228.22 31.42 52681.39 88888.00 2007-10-28 03:03:04.404 301 18228.31 31.49 52681.33 88888.00 2007-10-28 03:03:04.904 301 18228.45 31.53 52681.36 88888.00 2007-10-28 03:03:05.404 301 18228.32 31.56 52681.52 88888.00 2007-10-28 03:03:05.904 301 18228.34 31.52 52681.36 88888.00 2007-10-28 03:03:06.404 301 18228.33 31.57 52681.35 88888.00 2007-10-28 03:03:06.904 301 18228.22 31.63 52681.44 88888.00 2007-10-28 03:03:07.404 301 18228.23 31.63 52681.48 88888.00 2007-10-28 03:03:07.904 301 18228.22 31.58 52681.47 88888.00 2007-10-28 03:03:08.404 301 18228.34 31.63 52681.51 88888.00 2007-10-28 03:03:08.904 301 18228.33 31.70 52681.50 88888.00 2007-10-28 03:03:09.404 301 18228.31 31.67 52681.59 88888.00 2007-10-28 03:03:09.904 301 18228.29 31.63 52681.67 88888.00 2007-10-28 03:03:10.404 301 18228.19 31.69 52681.59 88888.00 2007-10-28 03:03:10.904 301 18228.24 31.67 52681.59 88888.00 2007-10-28 03:03:11.404 301 18228.20 31.64 52681.65 88888.00 2007-10-28 03:03:11.904 301 18228.23 31.61 52681.58 88888.00 2007-10-28 03:03:12.404 301 18228.28 31.58 52681.54 88888.00 2007-10-28 03:03:12.904 301 18228.33 31.61 52681.46 88888.00 2007-10-28 03:03:13.404 301 18228.36 31.55 52681.46 88888.00 2007-10-28 03:03:13.904 301 18228.32 31.55 52681.42 88888.00 2007-10-28 03:03:14.404 301 18228.26 31.56 52681.43 88888.00 2007-10-28 03:03:14.904 301 18228.20 31.56 52681.39 88888.00 2007-10-28 03:03:15.404 301 18228.21 31.58 52681.38 88888.00 2007-10-28 03:03:15.904 301 18228.31 31.61 52681.52 88888.00 2007-10-28 03:03:16.404 301 18228.21 31.54 52681.52 88888.00 2007-10-28 03:03:16.904 301 18228.33 31.58 52681.53 88888.00 2007-10-28 03:03:17.404 301 18228.44 31.56 52681.49 88888.00 2007-10-28 03:03:17.904 301 18228.35 31.48 52681.38 88888.00 2007-10-28 03:03:18.404 301 18228.23 31.46 52681.42 88888.00 2007-10-28 03:03:18.904 301 18228.13 31.51 52681.35 88888.00 2007-10-28 03:03:19.404 301 18228.17 31.55 52681.37 88888.00 2007-10-28 03:03:19.904 301 18228.28 31.58 52681.29 88888.00 2007-10-28 03:03:20.404 301 18228.26 31.57 52681.28 88888.00 2007-10-28 03:03:20.904 301 18228.33 31.52 52681.36 88888.00 2007-10-28 03:03:21.404 301 18228.26 31.49 52681.36 88888.00 2007-10-28 03:03:21.904 301 18228.10 31.46 52681.40 88888.00 2007-10-28 03:03:22.404 301 18228.11 31.44 52681.40 88888.00 2007-10-28 03:03:22.904 301 18228.09 31.49 52681.46 88888.00 2007-10-28 03:03:23.404 301 18228.04 31.47 52681.50 88888.00 2007-10-28 03:03:23.904 301 18228.07 31.44 52681.37 88888.00 2007-10-28 03:03:24.404 301 18228.09 31.51 52681.37 88888.00 2007-10-28 03:03:24.904 301 18228.24 31.56 52681.49 88888.00 2007-10-28 03:03:25.404 301 18228.17 31.58 52681.44 88888.00 2007-10-28 03:03:25.904 301 18228.10 31.46 52681.38 88888.00 2007-10-28 03:03:26.404 301 18228.08 31.45 52681.48 88888.00 2007-10-28 03:03:26.904 301 18228.21 31.38 52681.50 88888.00 2007-10-28 03:03:27.404 301 18228.25 31.48 52681.44 88888.00 2007-10-28 03:03:27.904 301 18228.13 31.46 52681.41 88888.00 2007-10-28 03:03:28.404 301 18228.07 31.48 52681.47 88888.00 2007-10-28 03:03:28.904 301 18228.10 31.46 52681.61 88888.00 2007-10-28 03:03:29.404 301 18228.18 31.48 52681.53 88888.00 2007-10-28 03:03:29.904 301 18228.10 31.42 52681.54 88888.00 2007-10-28 03:03:30.404 301 18228.00 31.35 52681.56 88888.00 2007-10-28 03:03:30.904 301 18227.91 31.42 52681.64 88888.00 2007-10-28 03:03:31.404 301 18227.82 31.42 52681.67 88888.00 2007-10-28 03:03:31.904 301 18227.89 31.35 52681.54 88888.00 2007-10-28 03:03:32.404 301 18228.09 31.34 52681.46 88888.00 2007-10-28 03:03:32.904 301 18228.25 31.37 52681.58 88888.00 2007-10-28 03:03:33.404 301 18228.29 31.37 52681.42 88888.00 2007-10-28 03:03:33.904 301 18228.22 31.40 52681.36 88888.00 2007-10-28 03:03:34.404 301 18228.22 31.34 52681.46 88888.00 2007-10-28 03:03:34.904 301 18228.28 31.37 52681.41 88888.00 2007-10-28 03:03:35.404 301 18228.30 31.45 52681.36 88888.00 2007-10-28 03:03:35.904 301 18228.25 31.44 52681.32 88888.00 2007-10-28 03:03:36.404 301 18228.30 31.37 52681.36 88888.00 2007-10-28 03:03:36.904 301 18228.24 31.37 52681.38 88888.00 2007-10-28 03:03:37.404 301 18228.29 31.37 52681.44 88888.00 2007-10-28 03:03:37.904 301 18228.19 31.47 52681.36 88888.00 2007-10-28 03:03:38.404 301 18228.30 31.44 52681.33 88888.00 2007-10-28 03:03:38.904 301 18228.37 31.33 52681.29 88888.00 2007-10-28 03:03:39.404 301 18228.42 31.29 52681.31 88888.00 2007-10-28 03:03:39.904 301 18228.34 31.32 52681.48 88888.00 2007-10-28 03:03:40.404 301 18228.23 31.41 52681.59 88888.00 2007-10-28 03:03:40.904 301 18228.04 31.38 52681.59 88888.00 2007-10-28 03:03:41.404 301 18228.08 31.32 52681.64 88888.00 2007-10-28 03:03:41.904 301 18228.17 31.29 52681.64 88888.00 2007-10-28 03:03:42.404 301 18228.14 31.37 52681.52 88888.00 2007-10-28 03:03:42.904 301 18228.01 31.44 52681.51 88888.00 2007-10-28 03:03:43.404 301 18228.10 31.37 52681.50 88888.00 2007-10-28 03:03:43.904 301 18228.19 31.45 52681.56 88888.00 2007-10-28 03:03:44.404 301 18228.21 31.39 52681.53 88888.00 2007-10-28 03:03:44.904 301 18228.26 31.35 52681.50 88888.00 2007-10-28 03:03:45.404 301 18228.19 31.37 52681.43 88888.00 2007-10-28 03:03:45.904 301 18227.96 31.38 52681.40 88888.00 2007-10-28 03:03:46.404 301 18228.12 31.26 52681.32 88888.00 2007-10-28 03:03:46.904 301 18228.21 31.13 52681.33 88888.00 2007-10-28 03:03:47.404 301 18228.17 31.13 52681.30 88888.00 2007-10-28 03:03:47.904 301 18228.14 31.16 52681.36 88888.00 2007-10-28 03:03:48.404 301 18228.25 31.23 52681.37 88888.00 2007-10-28 03:03:48.904 301 18228.31 31.24 52681.25 88888.00 2007-10-28 03:03:49.404 301 18228.25 31.24 52681.35 88888.00 2007-10-28 03:03:49.904 301 18228.26 31.19 52681.42 88888.00 2007-10-28 03:03:50.404 301 18228.18 31.24 52681.43 88888.00 2007-10-28 03:03:50.904 301 18228.11 31.20 52681.37 88888.00 2007-10-28 03:03:51.404 301 18228.00 31.15 52681.39 88888.00 2007-10-28 03:03:51.904 301 18227.97 31.13 52681.37 88888.00 2007-10-28 03:03:52.404 301 18228.01 31.11 52681.32 88888.00 2007-10-28 03:03:52.904 301 18227.99 31.11 52681.29 88888.00 2007-10-28 03:03:53.404 301 18228.18 31.18 52681.31 88888.00 2007-10-28 03:03:53.904 301 18228.12 31.11 52681.28 88888.00 2007-10-28 03:03:54.404 301 18228.11 31.09 52681.36 88888.00 2007-10-28 03:03:54.904 301 18228.13 31.09 52681.39 88888.00 2007-10-28 03:03:55.404 301 18228.22 31.06 52681.47 88888.00 2007-10-28 03:03:55.904 301 18228.15 31.09 52681.39 88888.00 2007-10-28 03:03:56.404 301 18228.10 31.08 52681.35 88888.00 2007-10-28 03:03:56.904 301 18228.13 31.05 52681.39 88888.00 2007-10-28 03:03:57.404 301 18228.15 31.05 52681.41 88888.00 2007-10-28 03:03:57.904 301 18228.12 31.11 52681.43 88888.00 2007-10-28 03:03:58.404 301 18228.03 31.09 52681.47 88888.00 2007-10-28 03:03:58.904 301 18228.07 31.14 52681.49 88888.00 2007-10-28 03:03:59.404 301 18227.98 31.25 52681.52 88888.00 2007-10-28 03:03:59.904 301 18227.86 31.24 52681.47 88888.00 2007-10-28 03:04:00.404 301 18227.92 31.22 52681.40 88888.00 2007-10-28 03:04:00.904 301 18227.99 31.10 52681.41 88888.00 2007-10-28 03:04:01.404 301 18228.01 31.07 52681.48 88888.00 2007-10-28 03:04:01.904 301 18228.10 31.13 52681.50 88888.00 2007-10-28 03:04:02.404 301 18228.12 31.16 52681.51 88888.00 2007-10-28 03:04:02.904 301 18228.02 31.20 52681.33 88888.00 2007-10-28 03:04:03.404 301 18228.17 31.19 52681.32 88888.00 2007-10-28 03:04:03.904 301 18228.29 31.19 52681.43 88888.00 2007-10-28 03:04:04.404 301 18228.08 31.16 52681.53 88888.00 2007-10-28 03:04:04.904 301 18228.03 31.20 52681.70 88888.00 2007-10-28 03:04:05.404 301 18228.06 31.26 52681.68 88888.00 2007-10-28 03:04:05.904 301 18228.07 31.18 52681.65 88888.00 2007-10-28 03:04:06.404 301 18227.91 31.07 52681.60 88888.00 2007-10-28 03:04:06.904 301 18228.00 31.08 52681.54 88888.00 2007-10-28 03:04:07.404 301 18228.06 31.09 52681.49 88888.00 2007-10-28 03:04:07.904 301 18228.01 31.07 52681.50 88888.00 2007-10-28 03:04:08.404 301 18227.98 31.02 52681.55 88888.00 2007-10-28 03:04:08.904 301 18227.95 31.06 52681.61 88888.00 2007-10-28 03:04:09.404 301 18227.95 31.11 52681.67 88888.00 2007-10-28 03:04:09.904 301 18227.87 31.10 52681.52 88888.00 2007-10-28 03:04:10.404 301 18227.83 31.12 52681.52 88888.00 2007-10-28 03:04:10.904 301 18227.79 31.04 52681.51 88888.00 2007-10-28 03:04:11.404 301 18227.71 31.01 52681.44 88888.00 2007-10-28 03:04:11.904 301 18227.69 31.06 52681.24 88888.00 2007-10-28 03:04:12.404 301 18227.71 31.00 52681.27 88888.00 2007-10-28 03:04:12.904 301 18227.76 30.95 52681.36 88888.00 2007-10-28 03:04:13.404 301 18227.87 30.97 52681.33 88888.00 2007-10-28 03:04:13.904 301 18227.85 30.93 52681.31 88888.00 2007-10-28 03:04:14.404 301 18227.64 31.01 52681.37 88888.00 2007-10-28 03:04:14.904 301 18227.69 31.02 52681.48 88888.00 2007-10-28 03:04:15.404 301 18227.78 31.00 52681.53 88888.00 2007-10-28 03:04:15.904 301 18227.69 31.01 52681.58 88888.00 2007-10-28 03:04:16.404 301 18227.72 31.01 52681.58 88888.00 2007-10-28 03:04:16.904 301 18227.63 31.07 52681.62 88888.00 2007-10-28 03:04:17.404 301 18227.34 30.98 52681.49 88888.00 2007-10-28 03:04:17.904 301 18227.38 30.86 52681.44 88888.00 2007-10-28 03:04:18.404 301 18227.48 30.97 52681.48 88888.00 2007-10-28 03:04:18.904 301 18227.54 30.99 52681.42 88888.00 2007-10-28 03:04:19.404 301 18227.55 31.04 52681.44 88888.00 2007-10-28 03:04:19.904 301 18227.37 31.00 52681.42 88888.00 2007-10-28 03:04:20.404 301 18227.41 30.94 52681.51 88888.00 2007-10-28 03:04:20.904 301 18227.44 31.04 52681.46 88888.00 2007-10-28 03:04:21.404 301 18227.41 31.02 52681.32 88888.00 2007-10-28 03:04:21.904 301 18227.43 30.93 52681.36 88888.00 2007-10-28 03:04:22.404 301 18227.44 30.97 52681.37 88888.00 2007-10-28 03:04:22.904 301 18227.46 31.00 52681.46 88888.00 2007-10-28 03:04:23.404 301 18227.37 31.04 52681.49 88888.00 2007-10-28 03:04:23.904 301 18227.13 31.01 52681.53 88888.00 2007-10-28 03:04:24.404 301 18227.17 31.02 52681.41 88888.00 2007-10-28 03:04:24.904 301 18227.26 31.00 52681.38 88888.00 2007-10-28 03:04:25.404 301 18227.32 30.90 52681.39 88888.00 2007-10-28 03:04:25.904 301 18227.30 30.91 52681.43 88888.00 2007-10-28 03:04:26.404 301 18227.26 30.89 52681.50 88888.00 2007-10-28 03:04:26.904 301 18227.30 30.88 52681.51 88888.00 2007-10-28 03:04:27.404 301 18227.28 30.89 52681.43 88888.00 2007-10-28 03:04:27.904 301 18227.32 30.90 52681.43 88888.00 2007-10-28 03:04:28.404 301 18227.27 30.91 52681.53 88888.00 2007-10-28 03:04:28.904 301 18227.32 30.96 52681.55 88888.00 2007-10-28 03:04:29.404 301 18227.31 30.89 52681.42 88888.00 2007-10-28 03:04:29.904 301 18227.20 30.99 52681.47 88888.00 2007-10-28 03:04:30.404 301 18227.27 31.00 52681.33 88888.00 2007-10-28 03:04:30.904 301 18227.35 30.99 52681.29 88888.00 2007-10-28 03:04:31.404 301 18227.37 30.97 52681.32 88888.00 2007-10-28 03:04:31.904 301 18227.44 30.94 52681.47 88888.00 2007-10-28 03:04:32.404 301 18227.50 30.97 52681.50 88888.00 2007-10-28 03:04:32.904 301 18227.44 31.02 52681.43 88888.00 2007-10-28 03:04:33.404 301 18227.36 31.07 52681.36 88888.00 2007-10-28 03:04:33.904 301 18227.36 31.08 52681.50 88888.00 2007-10-28 03:04:34.404 301 18227.30 30.99 52681.66 88888.00 2007-10-28 03:04:34.904 301 18227.19 30.90 52681.66 88888.00 2007-10-28 03:04:35.404 301 18227.23 30.96 52681.49 88888.00 2007-10-28 03:04:35.904 301 18227.30 31.01 52681.42 88888.00 2007-10-28 03:04:36.404 301 18227.17 30.91 52681.42 88888.00 2007-10-28 03:04:36.904 301 18227.09 30.90 52681.40 88888.00 2007-10-28 03:04:37.404 301 18227.12 30.88 52681.58 88888.00 2007-10-28 03:04:37.904 301 18227.12 30.88 52681.48 88888.00 2007-10-28 03:04:38.404 301 18227.20 30.92 52681.40 88888.00 2007-10-28 03:04:38.904 301 18227.33 30.97 52681.40 88888.00 2007-10-28 03:04:39.404 301 18227.33 31.05 52681.41 88888.00 2007-10-28 03:04:39.904 301 18227.28 31.05 52681.39 88888.00 2007-10-28 03:04:40.404 301 18227.20 31.02 52681.39 88888.00 2007-10-28 03:04:40.904 301 18227.16 30.93 52681.54 88888.00 2007-10-28 03:04:41.404 301 18227.17 30.92 52681.58 88888.00 2007-10-28 03:04:41.904 301 18227.10 30.98 52681.54 88888.00 2007-10-28 03:04:42.404 301 18227.20 31.05 52681.48 88888.00 2007-10-28 03:04:42.904 301 18227.19 31.04 52681.47 88888.00 2007-10-28 03:04:43.404 301 18227.13 31.03 52681.56 88888.00 2007-10-28 03:04:43.904 301 18227.04 31.01 52681.58 88888.00 2007-10-28 03:04:44.404 301 18226.96 31.02 52681.63 88888.00 2007-10-28 03:04:44.904 301 18226.94 31.04 52681.60 88888.00 2007-10-28 03:04:45.404 301 18227.05 31.04 52681.38 88888.00 2007-10-28 03:04:45.904 301 18226.94 31.12 52681.36 88888.00 2007-10-28 03:04:46.404 301 18226.98 31.20 52681.37 88888.00 2007-10-28 03:04:46.904 301 18227.04 31.18 52681.25 88888.00 2007-10-28 03:04:47.404 301 18226.98 31.10 52681.33 88888.00 2007-10-28 03:04:47.904 301 18226.91 31.01 52681.50 88888.00 2007-10-28 03:04:48.404 301 18227.13 30.98 52681.54 88888.00 2007-10-28 03:04:48.904 301 18227.23 31.01 52681.54 88888.00 2007-10-28 03:04:49.404 301 18227.32 31.00 52681.56 88888.00 2007-10-28 03:04:49.904 301 18227.20 31.07 52681.50 88888.00 2007-10-28 03:04:50.404 301 18227.14 31.00 52681.43 88888.00 2007-10-28 03:04:50.904 301 18227.21 31.05 52681.50 88888.00 2007-10-28 03:04:51.404 301 18227.28 31.15 52681.49 88888.00 2007-10-28 03:04:51.904 301 18227.25 31.20 52681.40 88888.00 2007-10-28 03:04:52.404 301 18227.16 31.14 52681.55 88888.00 2007-10-28 03:04:52.904 301 18227.07 31.11 52681.54 88888.00 2007-10-28 03:04:53.404 301 18227.02 31.15 52681.49 88888.00 2007-10-28 03:04:53.904 301 18227.02 31.14 52681.42 88888.00 2007-10-28 03:04:54.404 301 18227.05 31.12 52681.46 88888.00 2007-10-28 03:04:54.904 301 18227.11 31.14 52681.49 88888.00 2007-10-28 03:04:55.404 301 18227.09 31.16 52681.42 88888.00 2007-10-28 03:04:55.904 301 18227.10 31.08 52681.40 88888.00 2007-10-28 03:04:56.404 301 18227.12 30.98 52681.44 88888.00 2007-10-28 03:04:56.904 301 18227.11 30.97 52681.42 88888.00 2007-10-28 03:04:57.404 301 18227.27 31.03 52681.50 88888.00 2007-10-28 03:04:57.904 301 18227.28 31.09 52681.39 88888.00 2007-10-28 03:04:58.404 301 18227.34 31.06 52681.30 88888.00 2007-10-28 03:04:58.904 301 18227.37 31.02 52681.38 88888.00 2007-10-28 03:04:59.404 301 18227.39 31.07 52681.48 88888.00 2007-10-28 03:04:59.904 301 18227.47 31.13 52681.46 88888.00 2007-10-28 03:05:00.404 301 18227.66 31.13 52681.29 88888.00 2007-10-28 03:05:00.904 301 18227.65 31.15 52681.24 88888.00 2007-10-28 03:05:01.404 301 18227.67 31.15 52681.38 88888.00 2007-10-28 03:05:01.904 301 18227.41 31.20 52681.36 88888.00 2007-10-28 03:05:02.404 301 18227.20 31.14 52681.35 88888.00 2007-10-28 03:05:02.904 301 18227.22 31.12 52681.40 88888.00 2007-10-28 03:05:03.404 301 18227.26 31.05 52681.41 88888.00 2007-10-28 03:05:03.904 301 18227.23 30.97 52681.42 88888.00 2007-10-28 03:05:04.404 301 18227.22 31.04 52681.33 88888.00 2007-10-28 03:05:04.904 301 18227.13 31.10 52681.43 88888.00 2007-10-28 03:05:05.404 301 18227.06 31.13 52681.43 88888.00 2007-10-28 03:05:05.904 301 18227.05 31.11 52681.61 88888.00 2007-10-28 03:05:06.404 301 18226.94 31.11 52681.51 88888.00 2007-10-28 03:05:06.904 301 18227.02 31.19 52681.51 88888.00 2007-10-28 03:05:07.404 301 18227.12 31.21 52681.43 88888.00 2007-10-28 03:05:07.904 301 18227.11 31.15 52681.48 88888.00 2007-10-28 03:05:08.404 301 18227.06 31.14 52681.51 88888.00 2007-10-28 03:05:08.904 301 18227.12 31.12 52681.49 88888.00 2007-10-28 03:05:09.404 301 18227.16 31.10 52681.47 88888.00 2007-10-28 03:05:09.904 301 18227.06 31.13 52681.46 88888.00 2007-10-28 03:05:10.404 301 18227.04 31.11 52681.38 88888.00 2007-10-28 03:05:10.904 301 18227.03 31.13 52681.35 88888.00 2007-10-28 03:05:11.404 301 18227.00 31.19 52681.37 88888.00 2007-10-28 03:05:11.904 301 18226.98 31.21 52681.36 88888.00 2007-10-28 03:05:12.404 301 18227.07 31.08 52681.39 88888.00 2007-10-28 03:05:12.904 301 18227.22 31.13 52681.35 88888.00 2007-10-28 03:05:13.404 301 18227.13 31.20 52681.26 88888.00 2007-10-28 03:05:13.904 301 18227.09 31.26 52681.20 88888.00 2007-10-28 03:05:14.404 301 18226.99 31.14 52681.24 88888.00 2007-10-28 03:05:14.904 301 18226.93 31.08 52681.26 88888.00 2007-10-28 03:05:15.404 301 18226.94 31.19 52681.27 88888.00 2007-10-28 03:05:15.904 301 18227.05 31.26 52681.24 88888.00 2007-10-28 03:05:16.404 301 18227.00 31.25 52681.32 88888.00 2007-10-28 03:05:16.904 301 18227.00 31.25 52681.38 88888.00 2007-10-28 03:05:17.404 301 18226.99 31.23 52681.50 88888.00 2007-10-28 03:05:17.904 301 18226.95 31.16 52681.43 88888.00 2007-10-28 03:05:18.404 301 18227.02 31.10 52681.37 88888.00 2007-10-28 03:05:18.904 301 18226.88 31.09 52681.39 88888.00 2007-10-28 03:05:19.404 301 18226.89 31.10 52681.35 88888.00 2007-10-28 03:05:19.904 301 18226.91 31.10 52681.33 88888.00 2007-10-28 03:05:20.404 301 18226.87 31.14 52681.36 88888.00 2007-10-28 03:05:20.904 301 18226.82 31.23 52681.35 88888.00 2007-10-28 03:05:21.404 301 18226.79 31.20 52681.41 88888.00 2007-10-28 03:05:21.904 301 18226.70 31.21 52681.43 88888.00 2007-10-28 03:05:22.404 301 18226.56 31.23 52681.35 88888.00 2007-10-28 03:05:22.904 301 18226.66 31.20 52681.32 88888.00 2007-10-28 03:05:23.404 301 18226.88 31.23 52681.39 88888.00 2007-10-28 03:05:23.904 301 18226.95 31.21 52681.48 88888.00 2007-10-28 03:05:24.404 301 18226.90 31.18 52681.36 88888.00 2007-10-28 03:05:24.904 301 18226.84 31.10 52681.33 88888.00 2007-10-28 03:05:25.404 301 18226.99 31.05 52681.35 88888.00 2007-10-28 03:05:25.904 301 18226.98 31.05 52681.39 88888.00 2007-10-28 03:05:26.404 301 18227.00 31.07 52681.40 88888.00 2007-10-28 03:05:26.904 301 18227.04 31.08 52681.38 88888.00 2007-10-28 03:05:27.404 301 18227.03 31.15 52681.42 88888.00 2007-10-28 03:05:27.904 301 18226.98 31.20 52681.42 88888.00 2007-10-28 03:05:28.404 301 18226.87 31.11 52681.42 88888.00 2007-10-28 03:05:28.904 301 18226.88 31.07 52681.33 88888.00 2007-10-28 03:05:29.404 301 18226.91 31.04 52681.39 88888.00 2007-10-28 03:05:29.904 301 18226.85 31.12 52681.48 88888.00 2007-10-28 03:05:30.404 301 18226.74 31.14 52681.51 88888.00 2007-10-28 03:05:30.904 301 18226.68 31.22 52681.42 88888.00 2007-10-28 03:05:31.404 301 18226.68 31.30 52681.39 88888.00 2007-10-28 03:05:31.904 301 18226.66 31.20 52681.51 88888.00 2007-10-28 03:05:32.404 301 18226.81 31.18 52681.52 88888.00 2007-10-28 03:05:32.904 301 18226.95 31.23 52681.36 88888.00 2007-10-28 03:05:33.404 301 18226.99 31.22 52681.32 88888.00 2007-10-28 03:05:33.904 301 18226.94 31.24 52681.29 88888.00 2007-10-28 03:05:34.404 301 18226.83 31.21 52681.35 88888.00 2007-10-28 03:05:34.904 301 18226.92 31.11 52681.25 88888.00 2007-10-28 03:05:35.404 301 18226.92 31.11 52681.25 88888.00 2007-10-28 03:05:35.904 301 18226.88 31.18 52681.33 88888.00 2007-10-28 03:05:36.404 301 18226.83 31.32 52681.33 88888.00 2007-10-28 03:05:36.904 301 18226.60 31.33 52681.37 88888.00 2007-10-28 03:05:37.404 301 18226.56 31.26 52681.38 88888.00 2007-10-28 03:05:37.904 301 18226.71 31.20 52681.26 88888.00 2007-10-28 03:05:38.404 301 18226.82 31.12 52681.23 88888.00 2007-10-28 03:05:38.904 301 18226.81 31.08 52681.19 88888.00 2007-10-28 03:05:39.404 301 18226.90 31.13 52681.28 88888.00 2007-10-28 03:05:39.904 301 18226.90 31.11 52681.31 88888.00 2007-10-28 03:05:40.404 301 18226.84 31.16 52681.25 88888.00 2007-10-28 03:05:40.904 301 18226.82 31.22 52681.28 88888.00 2007-10-28 03:05:41.404 301 18226.76 31.32 52681.33 88888.00 2007-10-28 03:05:41.904 301 18226.80 31.27 52681.33 88888.00 2007-10-28 03:05:42.404 301 18226.69 31.22 52681.28 88888.00 2007-10-28 03:05:42.904 301 18226.62 31.24 52681.33 88888.00 2007-10-28 03:05:43.404 301 18226.73 31.28 52681.30 88888.00 2007-10-28 03:05:43.904 301 18226.79 31.26 52681.27 88888.00 2007-10-28 03:05:44.404 301 18226.74 31.26 52681.17 88888.00 2007-10-28 03:05:44.904 301 18226.79 31.30 52681.09 88888.00 2007-10-28 03:05:45.404 301 18226.85 31.25 52681.07 88888.00 2007-10-28 03:05:45.904 301 18226.93 31.29 52681.16 88888.00 2007-10-28 03:05:46.404 301 18226.84 31.30 52681.27 88888.00 2007-10-28 03:05:46.904 301 18226.78 31.28 52681.17 88888.00 2007-10-28 03:05:47.404 301 18226.92 31.27 52681.17 88888.00 2007-10-28 03:05:47.904 301 18226.88 31.28 52681.09 88888.00 2007-10-28 03:05:48.404 301 18226.79 31.22 52681.09 88888.00 2007-10-28 03:05:48.904 301 18226.77 31.27 52681.19 88888.00 2007-10-28 03:05:49.404 301 18226.71 31.35 52681.21 88888.00 2007-10-28 03:05:49.904 301 18226.74 31.40 52681.21 88888.00 2007-10-28 03:05:50.404 301 18226.80 31.37 52681.14 88888.00 2007-10-28 03:05:50.904 301 18226.79 31.36 52681.18 88888.00 2007-10-28 03:05:51.404 301 18226.73 31.35 52681.32 88888.00 2007-10-28 03:05:51.904 301 18226.82 31.43 52681.29 88888.00 2007-10-28 03:05:52.404 301 18226.76 31.35 52681.19 88888.00 2007-10-28 03:05:52.904 301 18226.81 31.34 52681.27 88888.00 2007-10-28 03:05:53.404 301 18226.67 31.40 52681.19 88888.00 2007-10-28 03:05:53.904 301 18226.55 31.46 52681.09 88888.00 2007-10-28 03:05:54.404 301 18226.61 31.41 52681.07 88888.00 2007-10-28 03:05:54.904 301 18226.50 31.37 52681.13 88888.00 2007-10-28 03:05:55.404 301 18226.43 31.31 52681.17 88888.00 2007-10-28 03:05:55.904 301 18226.37 31.33 52681.17 88888.00 2007-10-28 03:05:56.404 301 18226.44 31.36 52681.23 88888.00 2007-10-28 03:05:56.904 301 18226.51 31.36 52681.30 88888.00 2007-10-28 03:05:57.404 301 18226.69 31.44 52681.30 88888.00 2007-10-28 03:05:57.904 301 18226.63 31.45 52681.31 88888.00 2007-10-28 03:05:58.404 301 18226.61 31.44 52681.29 88888.00 2007-10-28 03:05:58.904 301 18226.54 31.46 52681.25 88888.00 2007-10-28 03:05:59.404 301 18226.70 31.39 52681.21 88888.00 2007-10-28 03:05:59.904 301 18226.61 31.48 52681.16 88888.00 2007-10-28 03:06:00.404 301 18226.57 31.49 52681.17 88888.00 2007-10-28 03:06:00.904 301 18226.63 31.43 52681.26 88888.00 2007-10-28 03:06:01.404 301 18226.63 31.34 52681.27 88888.00 2007-10-28 03:06:01.904 301 18226.56 31.38 52681.30 88888.00 2007-10-28 03:06:02.404 301 18226.68 31.52 52681.33 88888.00 2007-10-28 03:06:02.904 301 18226.67 31.55 52681.23 88888.00 2007-10-28 03:06:03.404 301 18226.66 31.53 52681.21 88888.00 2007-10-28 03:06:03.904 301 18226.68 31.52 52681.21 88888.00 2007-10-28 03:06:04.404 301 18226.65 31.48 52681.23 88888.00 2007-10-28 03:06:04.904 301 18226.83 31.43 52681.29 88888.00 2007-10-28 03:06:05.404 301 18226.88 31.60 52681.28 88888.00 2007-10-28 03:06:05.904 301 18226.88 31.55 52681.29 88888.00 2007-10-28 03:06:06.404 301 18226.80 31.56 52681.17 88888.00 2007-10-28 03:06:06.904 301 18226.71 31.56 52681.17 88888.00 2007-10-28 03:06:07.404 301 18226.71 31.54 52681.19 88888.00 2007-10-28 03:06:07.904 301 18226.67 31.57 52681.30 88888.00 2007-10-28 03:06:08.404 301 18226.68 31.67 52681.21 88888.00 2007-10-28 03:06:08.904 301 18226.59 31.70 52681.12 88888.00 2007-10-28 03:06:09.404 301 18226.66 31.65 52681.12 88888.00 2007-10-28 03:06:09.904 301 18226.59 31.65 52681.23 88888.00 2007-10-28 03:06:10.404 301 18226.65 31.63 52681.28 88888.00 2007-10-28 03:06:10.904 301 18226.60 31.65 52681.23 88888.00 2007-10-28 03:06:11.404 301 18226.58 31.68 52681.26 88888.00 2007-10-28 03:06:11.904 301 18226.62 31.67 52681.18 88888.00 2007-10-28 03:06:12.404 301 18226.57 31.63 52681.26 88888.00 2007-10-28 03:06:12.904 301 18226.57 31.61 52681.28 88888.00 2007-10-28 03:06:13.404 301 18226.56 31.57 52681.43 88888.00 2007-10-28 03:06:13.904 301 18226.59 31.57 52681.31 88888.00 2007-10-28 03:06:14.404 301 18226.63 31.57 52681.36 88888.00 2007-10-28 03:06:14.904 301 18226.35 31.61 52681.40 88888.00 2007-10-28 03:06:15.404 301 18226.33 31.67 52681.51 88888.00 2007-10-28 03:06:15.904 301 18226.58 31.69 52681.53 88888.00 2007-10-28 03:06:16.404 301 18226.31 31.67 52681.48 88888.00 2007-10-28 03:06:16.904 301 18226.39 31.62 52681.44 88888.00 2007-10-28 03:06:17.404 301 18226.40 31.65 52681.36 88888.00 2007-10-28 03:06:17.904 301 18226.40 31.79 52681.38 88888.00 2007-10-28 03:06:18.404 301 18226.41 31.81 52681.39 88888.00 2007-10-28 03:06:18.904 301 18226.40 31.78 52681.41 88888.00 2007-10-28 03:06:19.404 301 18226.39 31.79 52681.38 88888.00 2007-10-28 03:06:19.904 301 18226.54 31.82 52681.29 88888.00 2007-10-28 03:06:20.404 301 18226.50 31.95 52681.26 88888.00 2007-10-28 03:06:20.904 301 18226.50 31.92 52681.30 88888.00 2007-10-28 03:06:21.404 301 18226.38 31.86 52681.27 88888.00 2007-10-28 03:06:21.904 301 18226.40 31.79 52681.21 88888.00 2007-10-28 03:06:22.404 301 18226.40 31.77 52681.20 88888.00 2007-10-28 03:06:22.904 301 18226.30 31.85 52681.25 88888.00 2007-10-28 03:06:23.404 301 18226.31 31.90 52681.19 88888.00 2007-10-28 03:06:23.904 301 18226.49 31.92 52681.33 88888.00 2007-10-28 03:06:24.404 301 18226.49 31.91 52681.40 88888.00 2007-10-28 03:06:24.904 301 18226.51 31.94 52681.40 88888.00 2007-10-28 03:06:25.404 301 18226.48 32.00 52681.40 88888.00 2007-10-28 03:06:25.904 301 18226.39 32.01 52681.33 88888.00 2007-10-28 03:06:26.404 301 18226.47 31.95 52681.31 88888.00 2007-10-28 03:06:26.904 301 18226.29 31.94 52681.26 88888.00 2007-10-28 03:06:27.404 301 18226.17 31.95 52681.23 88888.00 2007-10-28 03:06:27.904 301 18226.35 31.94 52681.29 88888.00 2007-10-28 03:06:28.404 301 18226.37 31.87 52681.39 88888.00 2007-10-28 03:06:28.904 301 18226.47 31.90 52681.37 88888.00 2007-10-28 03:06:29.404 301 18226.36 31.96 52681.37 88888.00 2007-10-28 03:06:29.904 301 18226.41 31.97 52681.32 88888.00 2007-10-28 03:06:30.404 301 18226.46 32.00 52681.39 88888.00 2007-10-28 03:06:30.904 301 18226.57 31.98 52681.29 88888.00 2007-10-28 03:06:31.404 301 18226.60 32.02 52681.33 88888.00 2007-10-28 03:06:31.904 301 18226.44 32.02 52681.27 88888.00 2007-10-28 03:06:32.404 301 18226.49 32.04 52681.25 88888.00 2007-10-28 03:06:32.904 301 18226.56 31.95 52681.30 88888.00 2007-10-28 03:06:33.404 301 18226.46 31.96 52681.28 88888.00 2007-10-28 03:06:33.904 301 18226.49 31.98 52681.32 88888.00 2007-10-28 03:06:34.404 301 18226.45 32.02 52681.32 88888.00 2007-10-28 03:06:34.904 301 18226.39 32.00 52681.39 88888.00 2007-10-28 03:06:35.404 301 18226.34 31.97 52681.46 88888.00 2007-10-28 03:06:35.904 301 18226.36 31.99 52681.42 88888.00 2007-10-28 03:06:36.404 301 18226.46 31.97 52681.43 88888.00 2007-10-28 03:06:36.904 301 18226.73 31.97 52681.38 88888.00 2007-10-28 03:06:37.404 301 18226.69 32.06 52681.37 88888.00 2007-10-28 03:06:37.904 301 18226.56 32.14 52681.36 88888.00 2007-10-28 03:06:38.404 301 18226.47 32.24 52681.37 88888.00 2007-10-28 03:06:38.904 301 18226.56 32.19 52681.39 88888.00 2007-10-28 03:06:39.404 301 18226.66 32.13 52681.40 88888.00 2007-10-28 03:06:39.904 301 18226.77 32.07 52681.40 88888.00 2007-10-28 03:06:40.404 301 18226.61 32.08 52681.41 88888.00 2007-10-28 03:06:40.904 301 18226.61 32.11 52681.38 88888.00 2007-10-28 03:06:41.404 301 18226.51 32.13 52681.36 88888.00 2007-10-28 03:06:41.904 301 18226.51 32.10 52681.40 88888.00 2007-10-28 03:06:42.404 301 18226.38 32.10 52681.48 88888.00 2007-10-28 03:06:42.904 301 18226.29 32.18 52681.39 88888.00 2007-10-28 03:06:43.404 301 18226.30 32.21 52681.24 88888.00 2007-10-28 03:06:43.904 301 18226.23 32.09 52681.16 88888.00 2007-10-28 03:06:44.404 301 18226.31 31.97 52681.28 88888.00 2007-10-28 03:06:44.904 301 18226.44 32.09 52681.28 88888.00 2007-10-28 03:06:45.404 301 18226.33 32.13 52681.30 88888.00 2007-10-28 03:06:45.904 301 18226.46 32.09 52681.36 88888.00 2007-10-28 03:06:46.404 301 18226.63 32.06 52681.27 88888.00 2007-10-28 03:06:46.904 301 18226.62 32.02 52681.25 88888.00 2007-10-28 03:06:47.404 301 18226.48 32.05 52681.25 88888.00 2007-10-28 03:06:47.904 301 18226.38 32.06 52681.25 88888.00 2007-10-28 03:06:48.404 301 18226.33 32.01 52681.26 88888.00 2007-10-28 03:06:48.904 301 18226.20 32.01 52681.41 88888.00 2007-10-28 03:06:49.404 301 18226.23 32.04 52681.47 88888.00 2007-10-28 03:06:49.904 301 18226.25 32.13 52681.48 88888.00 2007-10-28 03:06:50.404 301 18226.33 32.09 52681.49 88888.00 2007-10-28 03:06:50.904 301 18226.49 32.08 52681.30 88888.00 2007-10-28 03:06:51.404 301 18226.33 32.13 52681.32 88888.00 2007-10-28 03:06:51.904 301 18226.24 32.04 52681.25 88888.00 2007-10-28 03:06:52.404 301 18226.38 31.97 52681.24 88888.00 2007-10-28 03:06:52.904 301 18226.35 32.03 52681.17 88888.00 2007-10-28 03:06:53.404 301 18226.22 32.06 52681.20 88888.00 2007-10-28 03:06:53.904 301 18226.31 32.05 52681.23 88888.00 2007-10-28 03:06:54.404 301 18226.33 32.10 52681.12 88888.00 2007-10-28 03:06:54.904 301 18226.27 32.09 52681.12 88888.00 2007-10-28 03:06:55.404 301 18226.27 32.09 52681.24 88888.00 2007-10-28 03:06:55.904 301 18226.45 32.09 52681.29 88888.00 2007-10-28 03:06:56.404 301 18226.41 32.11 52681.21 88888.00 2007-10-28 03:06:56.904 301 18226.18 32.22 52681.25 88888.00 2007-10-28 03:06:57.404 301 18226.27 32.20 52681.17 88888.00 2007-10-28 03:06:57.904 301 18226.28 32.12 52681.21 88888.00 2007-10-28 03:06:58.404 301 18226.27 32.14 52681.24 88888.00 2007-10-28 03:06:58.904 301 18226.24 32.24 52681.31 88888.00 2007-10-28 03:06:59.404 301 18226.15 32.30 52681.21 88888.00 2007-10-28 03:06:59.904 301 18226.16 32.37 52681.14 88888.00 2007-10-28 03:07:00.404 301 18226.26 32.36 52681.09 88888.00 2007-10-28 03:07:00.904 301 18226.37 32.32 52681.08 88888.00 2007-10-28 03:07:01.404 301 18226.36 32.31 52681.12 88888.00 2007-10-28 03:07:01.904 301 18226.38 32.30 52681.18 88888.00 2007-10-28 03:07:02.404 301 18226.34 32.33 52681.29 88888.00 2007-10-28 03:07:02.904 301 18226.31 32.36 52681.24 88888.00 2007-10-28 03:07:03.404 301 18226.22 32.37 52681.18 88888.00 2007-10-28 03:07:03.904 301 18226.27 32.37 52681.19 88888.00 2007-10-28 03:07:04.404 301 18226.23 32.42 52681.16 88888.00 2007-10-28 03:07:04.904 301 18226.17 32.44 52681.13 88888.00 2007-10-28 03:07:05.404 301 18226.26 32.37 52681.25 88888.00 2007-10-28 03:07:05.904 301 18226.23 32.35 52681.25 88888.00 2007-10-28 03:07:06.404 301 18226.09 32.43 52681.23 88888.00 2007-10-28 03:07:06.904 301 18225.93 32.40 52681.17 88888.00 2007-10-28 03:07:07.404 301 18225.91 32.46 52681.30 88888.00 2007-10-28 03:07:07.904 301 18225.93 32.47 52681.36 88888.00 2007-10-28 03:07:08.404 301 18225.90 32.46 52681.47 88888.00 2007-10-28 03:07:08.904 301 18225.98 32.45 52681.46 88888.00 2007-10-28 03:07:09.404 301 18226.12 32.46 52681.37 88888.00 2007-10-28 03:07:09.904 301 18226.24 32.51 52681.32 88888.00 2007-10-28 03:07:10.404 301 18226.08 32.48 52681.32 88888.00 2007-10-28 03:07:10.904 301 18226.06 32.43 52681.32 88888.00 2007-10-28 03:07:11.404 301 18226.14 32.43 52681.32 88888.00 2007-10-28 03:07:11.904 301 18226.09 32.43 52681.31 88888.00 2007-10-28 03:07:12.404 301 18226.09 32.39 52681.40 88888.00 2007-10-28 03:07:12.904 301 18226.03 32.45 52681.32 88888.00 2007-10-28 03:07:13.404 301 18225.94 32.47 52681.32 88888.00 2007-10-28 03:07:13.904 301 18225.87 32.45 52681.24 88888.00 2007-10-28 03:07:14.404 301 18225.82 32.45 52681.24 88888.00 2007-10-28 03:07:14.904 301 18226.02 32.46 52681.21 88888.00 2007-10-28 03:07:15.404 301 18226.00 32.55 52681.19 88888.00 2007-10-28 03:07:15.904 301 18226.04 32.54 52681.23 88888.00 2007-10-28 03:07:16.404 301 18226.11 32.55 52681.24 88888.00 2007-10-28 03:07:16.904 301 18226.13 32.65 52681.26 88888.00 2007-10-28 03:07:17.404 301 18226.14 32.67 52681.16 88888.00 2007-10-28 03:07:17.904 301 18226.13 32.68 52681.13 88888.00 2007-10-28 03:07:18.404 301 18226.13 32.69 52681.20 88888.00 2007-10-28 03:07:18.904 301 18226.18 32.70 52681.21 88888.00 2007-10-28 03:07:19.404 301 18226.16 32.74 52681.33 88888.00 2007-10-28 03:07:19.904 301 18226.03 32.71 52681.23 88888.00 2007-10-28 03:07:20.404 301 18225.93 32.73 52681.30 88888.00 2007-10-28 03:07:20.904 301 18226.05 32.66 52681.31 88888.00 2007-10-28 03:07:21.404 301 18225.95 32.64 52681.29 88888.00 2007-10-28 03:07:21.904 301 18225.95 32.63 52681.26 88888.00 2007-10-28 03:07:22.404 301 18225.92 32.66 52681.23 88888.00 2007-10-28 03:07:22.904 301 18225.85 32.62 52681.24 88888.00 2007-10-28 03:07:23.404 301 18225.68 32.62 52681.19 88888.00 2007-10-28 03:07:23.904 301 18225.31 32.62 52681.20 88888.00 2007-10-28 03:07:24.404 301 18225.54 32.72 52681.27 88888.00 2007-10-28 03:07:24.904 301 18225.94 32.66 52681.31 88888.00 2007-10-28 03:07:25.404 301 18225.94 32.61 52681.25 88888.00 2007-10-28 03:07:25.904 301 18225.86 32.59 52681.30 88888.00 2007-10-28 03:07:26.404 301 18225.92 32.66 52681.36 88888.00 2007-10-28 03:07:26.904 301 18225.79 32.64 52681.36 88888.00 2007-10-28 03:07:27.404 301 18225.71 32.60 52681.30 88888.00 2007-10-28 03:07:27.904 301 18225.74 32.71 52681.35 88888.00 2007-10-28 03:07:28.404 301 18225.78 32.76 52681.30 88888.00 2007-10-28 03:07:28.904 301 18225.79 32.74 52681.26 88888.00 2007-10-28 03:07:29.404 301 18225.90 32.70 52681.10 88888.00 2007-10-28 03:07:29.904 301 18225.82 32.75 52681.02 88888.00 2007-10-28 03:07:30.404 301 18225.71 32.69 52681.04 88888.00 2007-10-28 03:07:30.904 301 18225.82 32.71 52681.04 88888.00 2007-10-28 03:07:31.404 301 18225.85 32.78 52681.03 88888.00 2007-10-28 03:07:31.904 301 18225.91 32.82 52681.04 88888.00 2007-10-28 03:07:32.404 301 18225.89 32.82 52681.04 88888.00 2007-10-28 03:07:32.904 301 18225.89 32.76 52681.19 88888.00 2007-10-28 03:07:33.404 301 18226.15 32.76 52681.37 88888.00 2007-10-28 03:07:33.904 301 18225.95 32.81 52681.37 88888.00 2007-10-28 03:07:34.404 301 18225.72 32.86 52681.33 88888.00 2007-10-28 03:07:34.904 301 18225.78 32.79 52681.33 88888.00 2007-10-28 03:07:35.404 301 18225.81 32.89 52681.38 88888.00 2007-10-28 03:07:35.904 301 18225.72 32.87 52681.42 88888.00 2007-10-28 03:07:36.404 301 18225.71 32.75 52681.29 88888.00 2007-10-28 03:07:36.904 301 18225.70 32.71 52681.27 88888.00 2007-10-28 03:07:37.404 301 18225.62 32.76 52681.33 88888.00 2007-10-28 03:07:37.904 301 18225.74 32.92 52681.41 88888.00 2007-10-28 03:07:38.404 301 18225.74 33.00 52681.52 88888.00 2007-10-28 03:07:38.904 301 18225.63 32.97 52681.37 88888.00 2007-10-28 03:07:39.404 301 18225.68 32.82 52681.21 88888.00 2007-10-28 03:07:39.904 301 18225.72 32.88 52681.20 88888.00 2007-10-28 03:07:40.404 301 18225.72 32.90 52681.18 88888.00 2007-10-28 03:07:40.904 301 18225.64 32.89 52681.21 88888.00 2007-10-28 03:07:41.401 301 18225.80 32.88 52681.21 88888.00 2007-10-28 03:07:41.901 301 18225.73 32.93 52681.20 88888.00 2007-10-28 03:07:42.401 301 18225.65 32.95 52681.10 88888.00 2007-10-28 03:07:42.901 301 18225.67 32.96 52681.17 88888.00 2007-10-28 03:07:43.401 301 18225.62 33.01 52681.13 88888.00 2007-10-28 03:07:43.901 301 18225.70 32.93 52681.02 88888.00 2007-10-28 03:07:44.401 301 18225.72 32.95 52681.01 88888.00 2007-10-28 03:07:44.901 301 18225.68 32.97 52681.12 88888.00 2007-10-28 03:07:45.401 301 18225.72 32.99 52681.20 88888.00 2007-10-28 03:07:45.901 301 18225.54 33.02 52681.26 88888.00 2007-10-28 03:07:46.401 301 18225.17 33.00 52681.35 88888.00 2007-10-28 03:07:46.901 301 18225.30 33.01 52681.46 88888.00 2007-10-28 03:07:47.401 301 18225.61 33.07 52681.36 88888.00 2007-10-28 03:07:47.901 301 18225.71 33.03 52681.33 88888.00 2007-10-28 03:07:48.401 301 18225.63 32.95 52681.27 88888.00 2007-10-28 03:07:48.901 301 18225.71 33.02 52681.25 88888.00 2007-10-28 03:07:49.401 301 18225.87 33.03 52681.21 88888.00 2007-10-28 03:07:49.901 301 18225.67 33.00 52681.01 88888.00 2007-10-28 03:07:50.401 301 18225.59 33.04 52680.97 88888.00 2007-10-28 03:07:50.901 301 18225.58 33.01 52681.09 88888.00 2007-10-28 03:07:51.401 301 18225.55 33.02 52681.15 88888.00 2007-10-28 03:07:51.901 301 18225.55 33.03 52681.14 88888.00 2007-10-28 03:07:52.401 301 18225.53 33.04 52681.14 88888.00 2007-10-28 03:07:52.901 301 18225.59 33.04 52681.24 88888.00 2007-10-28 03:07:53.401 301 18225.86 33.04 52681.63 88888.00 2007-10-28 03:07:53.901 301 18225.89 33.11 52681.46 88888.00 2007-10-28 03:07:54.401 301 18225.89 33.15 52681.15 88888.00 2007-10-28 03:07:54.901 301 18225.86 33.20 52681.28 88888.00 2007-10-28 03:07:55.401 301 18225.86 33.16 52681.42 88888.00 2007-10-28 03:07:55.901 301 18225.85 33.22 52681.43 88888.00 2007-10-28 03:07:56.401 301 18225.95 33.30 52681.46 88888.00 2007-10-28 03:07:56.901 301 18225.92 33.31 52681.49 88888.00 2007-10-28 03:07:57.401 301 18225.89 33.25 52681.33 88888.00 2007-10-28 03:07:57.901 301 18225.95 33.19 52681.32 88888.00 2007-10-28 03:07:58.401 301 18226.03 33.24 52681.38 88888.00 2007-10-28 03:07:58.901 301 18226.03 33.27 52681.50 88888.00 2007-10-28 03:07:59.401 301 18225.90 33.22 52681.49 88888.00 2007-10-28 03:07:59.901 301 18225.80 33.26 52681.38 88888.00 2007-10-28 03:08:00.401 301 18225.80 33.42 52681.40 88888.00 2007-10-28 03:08:00.901 301 18225.80 33.37 52681.44 88888.00 2007-10-28 03:08:01.401 301 18225.85 33.30 52681.49 88888.00 2007-10-28 03:08:01.901 301 18226.05 33.32 52681.51 88888.00 2007-10-28 03:08:02.401 301 18226.03 33.36 52681.56 88888.00 2007-10-28 03:08:02.901 301 18225.97 33.39 52681.60 88888.00 2007-10-28 03:08:03.401 301 18225.79 33.37 52681.51 88888.00 2007-10-28 03:08:03.901 301 18225.78 33.33 52681.52 88888.00 2007-10-28 03:08:04.401 301 18225.80 33.27 52681.50 88888.00 2007-10-28 03:08:04.901 301 18225.75 33.27 52681.48 88888.00 2007-10-28 03:08:05.401 301 18225.82 33.28 52681.49 88888.00 2007-10-28 03:08:05.901 301 18225.93 33.28 52681.52 88888.00 2007-10-28 03:08:06.401 301 18225.86 33.30 52681.36 88888.00 2007-10-28 03:08:06.901 301 18225.84 33.32 52681.30 88888.00 2007-10-28 03:08:07.401 301 18225.82 33.24 52681.32 88888.00 2007-10-28 03:08:07.901 301 18225.78 33.25 52681.39 88888.00 2007-10-28 03:08:08.401 301 18225.78 33.27 52681.49 88888.00 2007-10-28 03:08:08.901 301 18225.68 33.27 52681.35 88888.00 2007-10-28 03:08:09.401 301 18225.59 33.37 52681.32 88888.00 2007-10-28 03:08:09.901 301 18225.81 33.32 52681.35 88888.00 2007-10-28 03:08:10.401 301 18225.78 33.28 52681.37 88888.00 2007-10-28 03:08:10.901 301 18225.80 33.27 52681.37 88888.00 2007-10-28 03:08:11.401 301 18225.74 33.19 52681.30 88888.00 2007-10-28 03:08:11.901 301 18225.81 33.14 52681.29 88888.00 2007-10-28 03:08:12.401 301 18225.85 33.24 52681.28 88888.00 2007-10-28 03:08:12.901 301 18225.91 33.29 52681.35 88888.00 2007-10-28 03:08:13.401 301 18225.80 33.26 52681.44 88888.00 2007-10-28 03:08:13.901 301 18225.59 33.33 52681.29 88888.00 2007-10-28 03:08:14.401 301 18225.58 33.29 52681.20 88888.00 2007-10-28 03:08:14.901 301 18225.84 33.23 52681.18 88888.00 2007-10-28 03:08:15.401 301 18225.85 33.31 52681.20 88888.00 2007-10-28 03:08:15.901 301 18225.85 33.34 52681.21 88888.00 2007-10-28 03:08:16.401 301 18225.94 33.32 52681.31 88888.00 2007-10-28 03:08:16.901 301 18225.92 33.23 52681.29 88888.00 2007-10-28 03:08:17.401 301 18225.86 33.22 52681.28 88888.00 2007-10-28 03:08:17.901 301 18225.76 33.23 52681.31 88888.00 2007-10-28 03:08:18.401 301 18225.83 33.30 52681.32 88888.00 2007-10-28 03:08:18.901 301 18225.84 33.39 52681.29 88888.00 2007-10-28 03:08:19.401 301 18225.75 33.32 52681.40 88888.00 2007-10-28 03:08:19.901 301 18225.60 33.35 52681.37 88888.00 2007-10-28 03:08:20.401 301 18225.54 33.35 52681.33 88888.00 2007-10-28 03:08:20.901 301 18225.73 33.35 52681.27 88888.00 2007-10-28 03:08:21.401 301 18225.86 33.41 52681.21 88888.00 2007-10-28 03:08:21.901 301 18225.69 33.32 52681.10 88888.00 2007-10-28 03:08:22.401 301 18225.75 33.29 52681.18 88888.00 2007-10-28 03:08:22.901 301 18225.86 33.31 52681.38 88888.00 2007-10-28 03:08:23.401 301 18225.89 33.36 52681.26 88888.00 2007-10-28 03:08:23.901 301 18225.98 33.37 52681.19 88888.00 2007-10-28 03:08:24.401 301 18225.96 33.32 52681.18 88888.00 2007-10-28 03:08:24.901 301 18225.90 33.34 52681.23 88888.00 2007-10-28 03:08:25.401 301 18225.74 33.26 52681.24 88888.00 2007-10-28 03:08:25.901 301 18225.86 33.26 52681.31 88888.00 2007-10-28 03:08:26.401 301 18226.04 33.36 52681.29 88888.00 2007-10-28 03:08:26.901 301 18225.86 33.34 52681.26 88888.00 2007-10-28 03:08:27.401 301 18225.74 33.39 52681.29 88888.00 2007-10-28 03:08:27.901 301 18225.85 33.39 52681.33 88888.00 2007-10-28 03:08:28.401 301 18225.83 33.36 52681.32 88888.00 2007-10-28 03:08:28.901 301 18225.68 33.39 52681.30 88888.00 2007-10-28 03:08:29.401 301 18225.68 33.41 52681.30 88888.00 2007-10-28 03:08:29.901 301 18225.60 33.41 52681.27 88888.00 2007-10-28 03:08:30.401 301 18225.63 33.45 52681.29 88888.00 2007-10-28 03:08:30.901 301 18225.73 33.37 52681.47 88888.00 2007-10-28 03:08:31.401 301 18225.62 33.46 52681.39 88888.00 2007-10-28 03:08:31.901 301 18225.71 33.51 52681.41 88888.00 2007-10-28 03:08:32.401 301 18225.65 33.53 52681.43 88888.00 2007-10-28 03:08:32.901 301 18225.54 33.53 52681.46 88888.00 2007-10-28 03:08:33.401 301 18225.54 33.51 52681.48 88888.00 2007-10-28 03:08:33.901 301 18225.44 33.55 52681.43 88888.00 2007-10-28 03:08:34.401 301 18225.39 33.49 52681.44 88888.00 2007-10-28 03:08:34.901 301 18225.53 33.43 52681.31 88888.00 2007-10-28 03:08:35.401 301 18225.59 33.44 52681.21 88888.00 2007-10-28 03:08:35.901 301 18225.65 33.37 52681.20 88888.00 2007-10-28 03:08:36.401 301 18225.74 33.36 52681.24 88888.00 2007-10-28 03:08:36.901 301 18225.50 33.37 52681.25 88888.00 2007-10-28 03:08:37.401 301 18225.49 33.37 52681.24 88888.00 2007-10-28 03:08:37.901 301 18225.65 33.36 52681.25 88888.00 2007-10-28 03:08:38.401 301 18225.64 33.34 52681.31 88888.00 2007-10-28 03:08:38.901 301 18225.73 33.26 52681.32 88888.00 2007-10-28 03:08:39.401 301 18225.65 33.30 52681.41 88888.00 2007-10-28 03:08:39.901 301 18225.62 33.36 52681.47 88888.00 2007-10-28 03:08:40.401 301 18225.75 33.36 52681.47 88888.00 2007-10-28 03:08:40.901 301 18225.64 33.35 52681.47 88888.00 2007-10-28 03:08:41.401 301 18225.65 33.37 52681.53 88888.00 2007-10-28 03:08:41.901 301 18225.71 33.31 52681.43 88888.00 2007-10-28 03:08:42.401 301 18225.62 33.33 52681.50 88888.00 2007-10-28 03:08:42.901 301 18225.64 33.30 52681.41 88888.00 2007-10-28 03:08:43.401 301 18225.86 33.31 52681.21 88888.00 2007-10-28 03:08:43.901 301 18225.80 33.32 52681.25 88888.00 2007-10-28 03:08:44.401 301 18225.74 33.23 52681.28 88888.00 2007-10-28 03:08:44.901 301 18225.78 33.14 52681.32 88888.00 2007-10-28 03:08:45.401 301 18225.79 33.23 52681.38 88888.00 2007-10-28 03:08:45.901 301 18225.83 33.33 52681.20 88888.00 2007-10-28 03:08:46.401 301 18225.80 33.40 52681.16 88888.00 2007-10-28 03:08:46.901 301 18225.78 33.40 52681.24 88888.00 2007-10-28 03:08:47.401 301 18225.75 33.38 52681.31 88888.00 2007-10-28 03:08:47.901 301 18225.82 33.28 52681.40 88888.00 2007-10-28 03:08:48.401 301 18225.82 33.28 52681.38 88888.00 2007-10-28 03:08:48.901 301 18225.91 33.31 52681.33 88888.00 2007-10-28 03:08:49.401 301 18225.76 33.32 52681.40 88888.00 2007-10-28 03:08:49.901 301 18225.80 33.36 52681.28 88888.00 2007-10-28 03:08:50.401 301 18225.81 33.33 52681.23 88888.00 2007-10-28 03:08:50.901 301 18225.78 33.36 52681.09 88888.00 2007-10-28 03:08:51.401 301 18225.70 33.41 52681.08 88888.00 2007-10-28 03:08:51.901 301 18225.68 33.38 52681.17 88888.00 2007-10-28 03:08:52.401 301 18225.70 33.36 52681.30 88888.00 2007-10-28 03:08:52.901 301 18225.69 33.29 52681.36 88888.00 2007-10-28 03:08:53.401 301 18225.67 33.31 52681.24 88888.00 2007-10-28 03:08:53.901 301 18225.61 33.30 52681.17 88888.00 2007-10-28 03:08:54.401 301 18225.62 33.31 52681.13 88888.00 2007-10-28 03:08:54.901 301 18225.65 33.28 52681.08 88888.00 2007-10-28 03:08:55.401 301 18225.64 33.23 52681.03 88888.00 2007-10-28 03:08:55.901 301 18225.50 33.26 52681.03 88888.00 2007-10-28 03:08:56.401 301 18225.62 33.23 52681.07 88888.00 2007-10-28 03:08:56.901 301 18225.68 33.27 52681.09 88888.00 2007-10-28 03:08:57.401 301 18225.61 33.34 52681.10 88888.00 2007-10-28 03:08:57.901 301 18225.68 33.29 52681.01 88888.00 2007-10-28 03:08:58.401 301 18225.69 33.36 52681.06 88888.00 2007-10-28 03:08:58.901 301 18225.65 33.38 52681.05 88888.00 2007-10-28 03:08:59.401 301 18225.75 33.36 52681.08 88888.00 2007-10-28 03:08:59.901 301 18225.78 33.36 52681.02 88888.00 2007-10-28 03:09:00.401 301 18225.69 33.32 52680.97 88888.00 2007-10-28 03:09:00.901 301 18225.83 33.35 52680.90 88888.00 2007-10-28 03:09:01.401 301 18225.81 33.29 52680.96 88888.00 2007-10-28 03:09:01.901 301 18225.76 33.31 52681.02 88888.00 2007-10-28 03:09:02.401 301 18225.84 33.37 52681.09 88888.00 2007-10-28 03:09:02.901 301 18225.72 33.36 52681.10 88888.00 2007-10-28 03:09:03.401 301 18225.71 33.31 52681.06 88888.00 2007-10-28 03:09:03.901 301 18225.69 33.36 52680.94 88888.00 2007-10-28 03:09:04.401 301 18225.63 33.37 52681.07 88888.00 2007-10-28 03:09:04.901 301 18225.65 33.36 52681.06 88888.00 2007-10-28 03:09:05.401 301 18225.81 33.32 52681.06 88888.00 2007-10-28 03:09:05.901 301 18225.80 33.36 52680.96 88888.00 2007-10-28 03:09:06.401 301 18225.83 33.40 52680.94 88888.00 2007-10-28 03:09:06.901 301 18225.82 33.42 52681.00 88888.00 2007-10-28 03:09:07.401 301 18225.87 33.42 52681.12 88888.00 2007-10-28 03:09:07.901 301 18225.85 33.43 52681.15 88888.00 2007-10-28 03:09:08.401 301 18225.80 33.41 52681.10 88888.00 2007-10-28 03:09:08.901 301 18225.86 33.40 52681.04 88888.00 2007-10-28 03:09:09.401 301 18225.79 33.43 52681.12 88888.00 2007-10-28 03:09:09.901 301 18225.78 33.44 52681.12 88888.00 2007-10-28 03:09:10.401 301 18225.71 33.41 52681.06 88888.00 2007-10-28 03:09:10.901 301 18225.70 33.39 52681.14 88888.00 2007-10-28 03:09:11.401 301 18225.82 33.38 52681.10 88888.00 2007-10-28 03:09:11.901 301 18225.82 33.41 52681.16 88888.00 2007-10-28 03:09:12.401 301 18225.86 33.42 52681.21 88888.00 2007-10-28 03:09:12.901 301 18225.91 33.43 52681.18 88888.00 2007-10-28 03:09:13.401 301 18225.86 33.53 52681.14 88888.00 2007-10-28 03:09:13.901 301 18225.90 33.52 52681.16 88888.00 2007-10-28 03:09:14.401 301 18225.80 33.55 52681.16 88888.00 2007-10-28 03:09:14.901 301 18225.98 33.58 52681.16 88888.00 2007-10-28 03:09:15.401 301 18225.90 33.55 52681.27 88888.00 2007-10-28 03:09:15.901 301 18225.81 33.58 52681.36 88888.00 2007-10-28 03:09:16.401 301 18225.86 33.66 52681.35 88888.00 2007-10-28 03:09:16.901 301 18225.91 33.61 52681.20 88888.00 2007-10-28 03:09:17.401 301 18225.73 33.61 52681.13 88888.00 2007-10-28 03:09:17.901 301 18225.79 33.55 52681.10 88888.00 2007-10-28 03:09:18.401 301 18225.94 33.47 52681.13 88888.00 2007-10-28 03:09:18.901 301 18225.94 33.42 52681.09 88888.00 2007-10-28 03:09:19.401 301 18225.96 33.37 52681.05 88888.00 2007-10-28 03:09:19.901 301 18225.93 33.32 52681.05 88888.00 2007-10-28 03:09:20.401 301 18225.79 33.38 52681.12 88888.00 2007-10-28 03:09:20.901 301 18225.98 33.41 52681.10 88888.00 2007-10-28 03:09:21.401 301 18225.91 33.37 52681.08 88888.00 2007-10-28 03:09:21.901 301 18225.90 33.40 52681.08 88888.00 2007-10-28 03:09:22.401 301 18225.97 33.44 52681.06 88888.00 2007-10-28 03:09:22.901 301 18226.09 33.42 52680.91 88888.00 2007-10-28 03:09:23.401 301 18225.97 33.33 52680.95 88888.00 2007-10-28 03:09:23.901 301 18225.80 33.25 52681.13 88888.00 2007-10-28 03:09:24.401 301 18225.98 33.26 52681.09 88888.00 2007-10-28 03:09:24.901 301 18225.89 33.28 52681.06 88888.00 2007-10-28 03:09:25.401 301 18225.80 33.30 52681.13 88888.00 2007-10-28 03:09:25.901 301 18225.81 33.26 52681.13 88888.00 2007-10-28 03:09:26.401 301 18225.73 33.33 52681.06 88888.00 2007-10-28 03:09:26.901 301 18225.78 33.35 52681.07 88888.00 2007-10-28 03:09:27.401 301 18225.82 33.33 52681.04 88888.00 2007-10-28 03:09:27.901 301 18225.76 33.32 52680.97 88888.00 2007-10-28 03:09:28.401 301 18225.75 33.31 52681.01 88888.00 2007-10-28 03:09:28.901 301 18225.69 33.25 52680.97 88888.00 2007-10-28 03:09:29.401 301 18225.76 33.24 52680.96 88888.00 2007-10-28 03:09:29.901 301 18225.94 33.28 52680.84 88888.00 2007-10-28 03:09:30.401 301 18225.94 33.26 52680.82 88888.00 2007-10-28 03:09:30.901 301 18225.97 33.22 52680.88 88888.00 2007-10-28 03:09:31.401 301 18226.04 33.25 52680.90 88888.00 2007-10-28 03:09:31.901 301 18226.09 33.28 52680.90 88888.00 2007-10-28 03:09:32.401 301 18226.06 33.22 52680.85 88888.00 2007-10-28 03:09:32.901 301 18225.98 33.20 52680.82 88888.00 2007-10-28 03:09:33.401 301 18225.86 33.21 52680.78 88888.00 2007-10-28 03:09:33.901 301 18225.85 33.31 52680.74 88888.00 2007-10-28 03:09:34.401 301 18225.91 33.29 52680.72 88888.00 2007-10-28 03:09:34.901 301 18225.95 33.26 52680.88 88888.00 2007-10-28 03:09:35.401 301 18225.91 33.32 52680.75 88888.00 2007-10-28 03:09:35.901 301 18225.93 33.38 52680.79 88888.00 2007-10-28 03:09:36.401 301 18225.79 33.33 52680.93 88888.00 2007-10-28 03:09:36.901 301 18225.80 33.27 52680.96 88888.00 2007-10-28 03:09:37.401 301 18226.08 33.36 52680.98 88888.00 2007-10-28 03:09:37.901 301 18226.15 33.30 52681.05 88888.00 2007-10-28 03:09:38.401 301 18226.20 33.26 52680.97 88888.00 2007-10-28 03:09:38.901 301 18226.20 33.31 52680.90 88888.00 2007-10-28 03:09:39.401 301 18226.15 33.27 52680.92 88888.00 2007-10-28 03:09:39.901 301 18226.28 33.36 52680.98 88888.00 2007-10-28 03:09:40.401 301 18226.38 33.34 52680.92 88888.00 2007-10-28 03:09:40.901 301 18226.27 33.32 52680.89 88888.00 2007-10-28 03:09:41.401 301 18226.15 33.42 52680.81 88888.00 2007-10-28 03:09:41.901 301 18226.14 33.47 52680.65 88888.00 2007-10-28 03:09:42.401 301 18226.24 33.39 52680.74 88888.00 2007-10-28 03:09:42.901 301 18226.18 33.32 52680.89 88888.00 2007-10-28 03:09:43.401 301 18226.13 33.25 52680.81 88888.00 2007-10-28 03:09:43.901 301 18226.20 33.16 52680.74 88888.00 2007-10-28 03:09:44.401 301 18226.33 33.19 52680.81 88888.00 2007-10-28 03:09:44.901 301 18226.28 33.21 52680.86 88888.00 2007-10-28 03:09:45.401 301 18226.17 33.24 52680.88 88888.00 2007-10-28 03:09:45.901 301 18226.12 33.24 52680.86 88888.00 2007-10-28 03:09:46.401 301 18226.14 33.20 52680.85 88888.00 2007-10-28 03:09:46.901 301 18226.13 33.15 52680.94 88888.00 2007-10-28 03:09:47.401 301 18226.06 33.16 52680.96 88888.00 2007-10-28 03:09:47.901 301 18226.02 33.22 52680.98 88888.00 2007-10-28 03:09:48.401 301 18226.05 33.28 52680.75 88888.00 2007-10-28 03:09:48.901 301 18226.11 33.31 52680.65 88888.00 2007-10-28 03:09:49.401 301 18226.04 33.34 52680.79 88888.00 2007-10-28 03:09:49.901 301 18226.11 33.34 52680.90 88888.00 2007-10-28 03:09:50.401 301 18226.06 33.28 52680.79 88888.00 2007-10-28 03:09:50.901 301 18226.11 33.26 52680.91 88888.00 2007-10-28 03:09:51.401 301 18226.08 33.30 52680.92 88888.00 2007-10-28 03:09:51.901 301 18226.05 33.30 52680.84 88888.00 2007-10-28 03:09:52.401 301 18226.13 33.23 52680.98 88888.00 2007-10-28 03:09:52.901 301 18226.07 33.20 52680.98 88888.00 2007-10-28 03:09:53.401 301 18226.06 33.20 52680.85 88888.00 2007-10-28 03:09:53.901 301 18225.93 33.22 52680.70 88888.00 2007-10-28 03:09:54.401 301 18225.89 33.24 52680.67 88888.00 2007-10-28 03:09:54.901 301 18225.85 33.27 52680.79 88888.00 2007-10-28 03:09:55.401 301 18225.81 33.20 52680.85 88888.00 2007-10-28 03:09:55.901 301 18225.95 33.18 52680.83 88888.00 2007-10-28 03:09:56.401 301 18226.04 33.20 52680.83 88888.00 2007-10-28 03:09:56.901 301 18226.06 33.22 52680.82 88888.00 2007-10-28 03:09:57.401 301 18225.76 33.18 52680.81 88888.00 2007-10-28 03:09:57.901 301 18225.95 33.09 52680.69 88888.00 2007-10-28 03:09:58.401 301 18226.06 33.11 52680.80 88888.00 2007-10-28 03:09:58.901 301 18225.96 33.12 52680.88 88888.00 2007-10-28 03:09:59.401 301 18225.86 33.15 52680.79 88888.00 2007-10-28 03:09:59.901 301 18225.96 33.18 52680.74 88888.00 2007-10-28 03:10:00.401 301 18225.97 33.26 52680.84 88888.00 2007-10-28 03:10:00.901 301 18225.97 33.32 52680.82 88888.00 2007-10-28 03:10:01.401 301 18226.01 33.28 52680.75 88888.00 2007-10-28 03:10:01.901 301 18225.81 33.26 52680.77 88888.00 2007-10-28 03:10:02.401 301 18225.91 33.28 52680.74 88888.00 2007-10-28 03:10:02.901 301 18225.90 33.18 52680.73 88888.00 2007-10-28 03:10:03.401 301 18225.80 33.11 52680.83 88888.00 2007-10-28 03:10:03.901 301 18225.81 33.13 52680.92 88888.00 2007-10-28 03:10:04.401 301 18225.92 33.15 52680.95 88888.00 2007-10-28 03:10:04.901 301 18225.85 33.09 52680.86 88888.00 2007-10-28 03:10:05.401 301 18225.95 33.16 52680.77 88888.00 2007-10-28 03:10:05.901 301 18226.05 33.38 52680.79 88888.00 2007-10-28 03:10:06.401 301 18225.96 33.39 52680.81 88888.00 2007-10-28 03:10:06.901 301 18225.89 33.37 52680.77 88888.00 2007-10-28 03:10:07.401 301 18225.84 33.19 52680.81 88888.00 2007-10-28 03:10:07.901 301 18225.94 33.20 52680.84 88888.00 2007-10-28 03:10:08.401 301 18225.86 33.21 52680.78 88888.00 2007-10-28 03:10:08.901 301 18225.86 33.20 52680.73 88888.00 2007-10-28 03:10:09.401 301 18226.00 33.27 52680.66 88888.00 2007-10-28 03:10:09.901 301 18225.98 33.23 52680.78 88888.00 2007-10-28 03:10:10.401 301 18226.01 33.16 52680.71 88888.00 2007-10-28 03:10:10.901 301 18226.06 33.28 52680.88 88888.00 2007-10-28 03:10:11.401 301 18226.08 33.30 52680.98 88888.00 2007-10-28 03:10:11.901 301 18226.15 33.23 52681.06 88888.00 2007-10-28 03:10:12.401 301 18226.18 33.18 52680.93 88888.00 2007-10-28 03:10:12.901 301 18226.11 33.11 52680.93 88888.00 2007-10-28 03:10:13.401 301 18226.07 33.07 52680.95 88888.00 2007-10-28 03:10:13.901 301 18226.09 33.11 52680.93 88888.00 2007-10-28 03:10:14.401 301 18226.15 33.18 52681.01 88888.00 2007-10-28 03:10:14.901 301 18226.04 33.19 52681.15 88888.00 2007-10-28 03:10:15.401 301 18226.08 33.08 52681.07 88888.00 2007-10-28 03:10:15.901 301 18226.04 33.01 52681.18 88888.00 2007-10-28 03:10:16.401 301 18226.04 32.95 52681.07 88888.00 2007-10-28 03:10:16.901 301 18226.20 32.95 52680.95 88888.00 2007-10-28 03:10:17.401 301 18226.26 32.96 52680.86 88888.00 2007-10-28 03:10:17.901 301 18226.20 32.96 52680.91 88888.00 2007-10-28 03:10:18.401 301 18226.28 33.05 52680.83 88888.00 2007-10-28 03:10:18.901 301 18226.24 33.13 52680.82 88888.00 2007-10-28 03:10:19.401 301 18226.09 33.15 52680.90 88888.00 2007-10-28 03:10:19.901 301 18226.09 33.18 52680.95 88888.00 2007-10-28 03:10:20.401 301 18226.14 33.18 52680.88 88888.00 2007-10-28 03:10:20.901 301 18226.06 33.11 52680.79 88888.00 2007-10-28 03:10:21.401 301 18226.12 33.08 52680.80 88888.00 2007-10-28 03:10:21.901 301 18226.14 33.01 52680.77 88888.00 2007-10-28 03:10:22.401 301 18226.08 33.06 52680.89 88888.00 2007-10-28 03:10:22.901 301 18226.04 33.10 52680.89 88888.00 2007-10-28 03:10:23.401 301 18225.96 33.06 52680.86 88888.00 2007-10-28 03:10:23.901 301 18225.91 32.94 52680.88 88888.00 2007-10-28 03:10:24.401 301 18225.90 32.89 52680.84 88888.00 2007-10-28 03:10:24.901 301 18225.83 32.98 52680.90 88888.00 2007-10-28 03:10:25.401 301 18225.93 32.95 52680.88 88888.00 2007-10-28 03:10:25.901 301 18225.96 33.01 52680.92 88888.00 2007-10-28 03:10:26.401 301 18226.03 33.03 52680.98 88888.00 2007-10-28 03:10:26.901 301 18226.20 33.04 52680.92 88888.00 2007-10-28 03:10:27.401 301 18226.09 33.01 52680.89 88888.00 2007-10-28 03:10:27.901 301 18225.94 33.01 52680.89 88888.00 2007-10-28 03:10:28.401 301 18225.96 33.00 52680.89 88888.00 2007-10-28 03:10:28.901 301 18225.83 33.03 52680.80 88888.00 2007-10-28 03:10:29.401 301 18225.92 33.12 52680.88 88888.00 2007-10-28 03:10:29.901 301 18225.92 33.14 52680.96 88888.00 2007-10-28 03:10:30.401 301 18225.89 33.09 52680.94 88888.00 2007-10-28 03:10:30.901 301 18225.86 33.09 52680.91 88888.00 2007-10-28 03:10:31.401 301 18225.82 33.00 52680.78 88888.00 2007-10-28 03:10:31.901 301 18226.05 33.01 52680.71 88888.00 2007-10-28 03:10:32.401 301 18226.05 32.97 52680.77 88888.00 2007-10-28 03:10:32.901 301 18225.96 32.98 52680.88 88888.00 2007-10-28 03:10:33.401 301 18225.89 33.05 52680.92 88888.00 2007-10-28 03:10:33.901 301 18225.90 33.06 52681.00 88888.00 2007-10-28 03:10:34.401 301 18225.93 32.99 52680.89 88888.00 2007-10-28 03:10:34.901 301 18225.91 32.97 52680.79 88888.00 2007-10-28 03:10:35.401 301 18225.75 32.94 52680.83 88888.00 2007-10-28 03:10:35.901 301 18225.74 32.95 52680.79 88888.00 2007-10-28 03:10:36.401 301 18225.68 33.06 52680.73 88888.00 2007-10-28 03:10:36.901 301 18225.71 33.11 52680.84 88888.00 2007-10-28 03:10:37.401 301 18225.87 33.09 52680.81 88888.00 2007-10-28 03:10:37.901 301 18225.96 33.14 52680.80 88888.00 2007-10-28 03:10:38.401 301 18225.91 33.16 52680.80 88888.00 2007-10-28 03:10:38.901 301 18225.67 33.12 52680.73 88888.00 2007-10-28 03:10:39.401 301 18225.51 33.07 52680.77 88888.00 2007-10-28 03:10:39.901 301 18225.57 33.12 52680.70 88888.00 2007-10-28 03:10:40.401 301 18225.83 33.13 52680.78 88888.00 2007-10-28 03:10:40.901 301 18226.02 33.06 52680.82 88888.00 2007-10-28 03:10:41.401 301 18225.94 33.04 52680.81 88888.00 2007-10-28 03:10:41.901 301 18225.85 33.12 52680.78 88888.00 2007-10-28 03:10:42.401 301 18225.87 33.11 52680.84 88888.00 2007-10-28 03:10:42.901 301 18225.90 33.10 52680.88 88888.00 2007-10-28 03:10:43.401 301 18225.86 33.14 52680.81 88888.00 2007-10-28 03:10:43.901 301 18225.90 33.08 52680.82 88888.00 2007-10-28 03:10:44.401 301 18225.82 33.08 52680.81 88888.00 2007-10-28 03:10:44.901 301 18225.83 33.08 52680.81 88888.00 2007-10-28 03:10:45.401 301 18225.92 33.08 52680.79 88888.00 2007-10-28 03:10:45.901 301 18225.81 33.02 52680.75 88888.00 2007-10-28 03:10:46.401 301 18225.83 33.06 52680.70 88888.00 2007-10-28 03:10:46.901 301 18225.86 33.01 52680.62 88888.00 2007-10-28 03:10:47.401 301 18225.84 33.05 52680.75 88888.00 2007-10-28 03:10:47.901 301 18225.87 33.03 52680.78 88888.00 2007-10-28 03:10:48.401 301 18225.76 33.06 52680.78 88888.00 2007-10-28 03:10:48.901 301 18225.78 33.05 52680.84 88888.00 2007-10-28 03:10:49.401 301 18225.78 33.01 52680.82 88888.00 2007-10-28 03:10:49.901 301 18225.69 33.06 52680.72 88888.00 2007-10-28 03:10:50.401 301 18225.74 33.07 52680.72 88888.00 2007-10-28 03:10:50.901 301 18225.73 33.03 52680.65 88888.00 2007-10-28 03:10:51.401 301 18225.74 33.02 52680.73 88888.00 2007-10-28 03:10:51.901 301 18225.72 33.06 52680.68 88888.00 2007-10-28 03:10:52.401 301 18225.73 33.09 52680.79 88888.00 2007-10-28 03:10:52.901 301 18225.71 33.14 52680.71 88888.00 2007-10-28 03:10:53.401 301 18225.73 33.18 52680.62 88888.00 2007-10-28 03:10:53.901 301 18225.70 33.12 52680.69 88888.00 2007-10-28 03:10:54.401 301 18225.69 33.11 52680.71 88888.00 2007-10-28 03:10:54.901 301 18225.64 33.21 52680.66 88888.00 2007-10-28 03:10:55.401 301 18225.62 33.15 52680.59 88888.00 2007-10-28 03:10:55.901 301 18225.64 33.12 52680.57 88888.00 2007-10-28 03:10:56.401 301 18225.64 33.14 52680.56 88888.00 2007-10-28 03:10:56.901 301 18225.60 33.18 52680.72 88888.00 2007-10-28 03:10:57.401 301 18225.58 33.13 52680.73 88888.00 2007-10-28 03:10:57.901 301 18225.48 33.08 52680.68 88888.00 2007-10-28 03:10:58.401 301 18225.42 33.15 52680.72 88888.00 2007-10-28 03:10:58.901 301 18225.52 33.08 52680.69 88888.00 2007-10-28 03:10:59.401 301 18225.65 33.02 52680.69 88888.00 2007-10-28 03:10:59.901 301 18225.68 33.01 52680.60 88888.00 2007-10-28 03:11:00.401 301 18225.65 33.09 52680.66 88888.00 2007-10-28 03:11:00.901 301 18225.72 33.13 52680.67 88888.00 2007-10-28 03:11:01.401 301 18225.68 33.16 52680.68 88888.00 2007-10-28 03:11:01.901 301 18225.69 33.18 52680.63 88888.00 2007-10-28 03:11:02.401 301 18225.63 33.19 52680.59 88888.00 2007-10-28 03:11:02.901 301 18225.59 33.15 52680.68 88888.00 2007-10-28 03:11:03.401 301 18225.60 33.19 52680.70 88888.00 2007-10-28 03:11:03.901 301 18225.65 33.20 52680.63 88888.00 2007-10-28 03:11:04.401 301 18225.60 33.18 52680.55 88888.00 2007-10-28 03:11:04.901 301 18225.64 33.18 52680.47 88888.00 2007-10-28 03:11:05.401 301 18225.69 33.29 52680.40 88888.00 2007-10-28 03:11:05.901 301 18225.65 33.23 52680.45 88888.00 2007-10-28 03:11:06.401 301 18225.58 33.12 52680.46 88888.00 2007-10-28 03:11:06.901 301 18225.60 33.13 52680.48 88888.00 2007-10-28 03:11:07.401 301 18225.50 33.12 52680.57 88888.00 2007-10-28 03:11:07.901 301 18225.49 33.12 52680.63 88888.00 2007-10-28 03:11:08.401 301 18225.41 33.19 52680.57 88888.00 2007-10-28 03:11:08.901 301 18225.47 33.20 52680.47 88888.00 2007-10-28 03:11:09.401 301 18225.39 33.16 52680.42 88888.00 2007-10-28 03:11:09.901 301 18225.27 33.11 52680.40 88888.00 2007-10-28 03:11:10.401 301 18225.41 33.08 52680.45 88888.00 2007-10-28 03:11:10.901 301 18225.24 33.13 52680.52 88888.00 2007-10-28 03:11:11.401 301 18225.25 33.15 52680.56 88888.00 2007-10-28 03:11:11.901 301 18225.37 33.12 52680.60 88888.00 2007-10-28 03:11:12.401 301 18225.42 33.14 52680.57 88888.00 2007-10-28 03:11:12.901 301 18225.42 33.13 52680.55 88888.00 2007-10-28 03:11:13.401 301 18225.41 33.12 52680.54 88888.00 2007-10-28 03:11:13.901 301 18225.39 33.12 52680.55 88888.00 2007-10-28 03:11:14.401 301 18225.31 33.20 52680.60 88888.00 2007-10-28 03:11:14.901 301 18225.37 33.34 52680.57 88888.00 2007-10-28 03:11:15.401 301 18225.48 33.31 52680.54 88888.00 2007-10-28 03:11:15.901 301 18225.44 33.20 52680.54 88888.00 2007-10-28 03:11:16.401 301 18225.50 33.12 52680.54 88888.00 2007-10-28 03:11:16.901 301 18225.59 33.11 52680.48 88888.00 2007-10-28 03:11:17.401 301 18225.52 33.07 52680.45 88888.00 2007-10-28 03:11:17.901 301 18225.44 33.10 52680.49 88888.00 2007-10-28 03:11:18.401 301 18225.46 33.21 52680.50 88888.00 2007-10-28 03:11:18.901 301 18225.47 33.21 52680.58 88888.00 2007-10-28 03:11:19.401 301 18225.51 33.23 52680.56 88888.00 2007-10-28 03:11:19.901 301 18225.57 33.23 52680.54 88888.00 2007-10-28 03:11:20.401 301 18225.48 33.19 52680.61 88888.00 2007-10-28 03:11:20.901 301 18225.38 33.15 52680.62 88888.00 2007-10-28 03:11:21.401 301 18225.24 33.19 52680.44 88888.00 2007-10-28 03:11:21.901 301 18225.33 33.21 52680.38 88888.00 2007-10-28 03:11:22.401 301 18225.30 33.22 52680.35 88888.00 2007-10-28 03:11:22.901 301 18225.27 33.28 52680.30 88888.00 2007-10-28 03:11:23.401 301 18225.35 33.34 52680.34 88888.00 2007-10-28 03:11:23.901 301 18225.40 33.34 52680.46 88888.00 2007-10-28 03:11:24.401 301 18225.25 33.39 52680.35 88888.00 2007-10-28 03:11:24.901 301 18225.40 33.46 52680.30 88888.00 2007-10-28 03:11:25.401 301 18225.42 33.39 52680.27 88888.00 2007-10-28 03:11:25.901 301 18225.38 33.30 52680.43 88888.00 2007-10-28 03:11:26.401 301 18225.33 33.23 52680.33 88888.00 2007-10-28 03:11:26.901 301 18225.41 33.19 52680.32 88888.00 2007-10-28 03:11:27.401 301 18225.39 33.24 52680.38 88888.00 2007-10-28 03:11:27.901 301 18225.26 33.28 52680.38 88888.00 2007-10-28 03:11:28.401 301 18225.28 33.31 52680.42 88888.00 2007-10-28 03:11:28.901 301 18225.37 33.30 52680.46 88888.00 2007-10-28 03:11:29.401 301 18225.32 33.25 52680.54 88888.00 2007-10-28 03:11:29.901 301 18225.37 33.32 52680.46 88888.00 2007-10-28 03:11:30.401 301 18225.59 33.34 52680.46 88888.00 2007-10-28 03:11:30.901 301 18225.50 33.34 52680.47 88888.00 2007-10-28 03:11:31.401 301 18225.35 33.36 52680.58 88888.00 2007-10-28 03:11:31.901 301 18225.41 33.34 52680.50 88888.00 2007-10-28 03:11:32.401 301 18225.38 33.37 52680.46 88888.00 2007-10-28 03:11:32.901 301 18225.38 33.41 52680.50 88888.00 2007-10-28 03:11:33.401 301 18225.32 33.44 52680.47 88888.00 2007-10-28 03:11:33.901 301 18225.27 33.44 52680.57 88888.00 2007-10-28 03:11:34.401 301 18225.30 33.45 52680.62 88888.00 2007-10-28 03:11:34.901 301 18225.38 33.48 52680.55 88888.00 2007-10-28 03:11:35.401 301 18225.35 33.39 52680.50 88888.00 2007-10-28 03:11:35.901 301 18225.30 33.40 52680.43 88888.00 2007-10-28 03:11:36.401 301 18225.33 33.41 52680.38 88888.00 2007-10-28 03:11:36.901 301 18225.49 33.39 52680.28 88888.00 2007-10-28 03:11:37.401 301 18225.47 33.37 52680.43 88888.00 2007-10-28 03:11:37.901 301 18225.38 33.35 52680.40 88888.00 2007-10-28 03:11:38.401 301 18225.36 33.35 52680.32 88888.00 2007-10-28 03:11:38.901 301 18225.35 33.47 52680.36 88888.00 2007-10-28 03:11:39.401 301 18225.33 33.51 52680.46 88888.00 2007-10-28 03:11:39.901 301 18225.46 33.47 52680.43 88888.00 2007-10-28 03:11:40.401 301 18225.43 33.46 52680.43 88888.00 2007-10-28 03:11:40.901 301 18225.49 33.54 52680.28 88888.00 2007-10-28 03:11:41.401 301 18225.41 33.54 52680.32 88888.00 2007-10-28 03:11:41.901 301 18225.37 33.47 52680.34 88888.00 2007-10-28 03:11:42.401 301 18225.38 33.53 52680.43 88888.00 2007-10-28 03:11:42.901 301 18225.33 33.52 52680.40 88888.00 2007-10-28 03:11:43.401 301 18225.32 33.55 52680.52 88888.00 2007-10-28 03:11:43.901 301 18225.37 33.61 52680.51 88888.00 2007-10-28 03:11:44.401 301 18225.36 33.65 52680.61 88888.00 2007-10-28 03:11:44.901 301 18225.35 33.61 52680.57 88888.00 2007-10-28 03:11:45.401 301 18225.32 33.66 52680.52 88888.00 2007-10-28 03:11:45.901 301 18225.42 33.67 52680.54 88888.00 2007-10-28 03:11:46.401 301 18225.33 33.68 52680.45 88888.00 2007-10-28 03:11:46.901 301 18225.36 33.62 52680.38 88888.00 2007-10-28 03:11:47.401 301 18225.52 33.64 52680.47 88888.00 2007-10-28 03:11:47.901 301 18225.62 33.65 52680.48 88888.00 2007-10-28 03:11:48.401 301 18225.52 33.66 52680.50 88888.00 2007-10-28 03:11:48.901 301 18225.57 33.63 52680.49 88888.00 2007-10-28 03:11:49.401 301 18225.38 33.61 52680.32 88888.00 2007-10-28 03:11:49.901 301 18225.43 33.57 52680.33 88888.00 2007-10-28 03:11:50.401 301 18225.58 33.62 52680.40 88888.00 2007-10-28 03:11:50.901 301 18225.61 33.71 52680.38 88888.00 2007-10-28 03:11:51.401 301 18225.57 33.79 52680.28 88888.00 2007-10-28 03:11:51.901 301 18225.52 33.73 52680.37 88888.00 2007-10-28 03:11:52.401 301 18225.47 33.74 52680.46 88888.00 2007-10-28 03:11:52.901 301 18225.53 33.79 52680.43 88888.00 2007-10-28 03:11:53.401 301 18225.72 33.74 52680.32 88888.00 2007-10-28 03:11:53.901 301 18225.69 33.79 52680.28 88888.00 2007-10-28 03:11:54.401 301 18225.63 33.86 52680.32 88888.00 2007-10-28 03:11:54.901 301 18225.62 33.92 52680.33 88888.00 2007-10-28 03:11:55.401 301 18225.74 33.95 52680.32 88888.00 2007-10-28 03:11:55.901 301 18225.74 34.02 52680.33 88888.00 2007-10-28 03:11:56.401 301 18225.90 33.97 52680.25 88888.00 2007-10-28 03:11:56.901 301 18225.80 34.04 52680.32 88888.00 2007-10-28 03:11:57.401 301 18225.86 34.01 52680.33 88888.00 2007-10-28 03:11:57.901 301 18225.87 33.92 52680.32 88888.00 2007-10-28 03:11:58.401 301 18225.94 33.80 52680.32 88888.00 2007-10-28 03:11:58.901 301 18225.78 33.86 52680.34 88888.00 2007-10-28 03:11:59.401 301 18225.72 33.93 52680.45 88888.00 2007-10-28 03:11:59.901 301 18225.65 33.95 52680.51 88888.00 2007-10-28 03:12:00.401 301 18225.64 33.95 52680.43 88888.00 2007-10-28 03:12:00.901 301 18225.61 33.92 52680.47 88888.00 2007-10-28 03:12:01.401 301 18225.54 33.90 52680.42 88888.00 2007-10-28 03:12:01.901 301 18225.58 33.99 52680.36 88888.00 2007-10-28 03:12:02.401 301 18225.64 34.02 52680.39 88888.00 2007-10-28 03:12:02.901 301 18225.70 34.00 52680.45 88888.00 2007-10-28 03:12:03.401 301 18225.76 33.98 52680.43 88888.00 2007-10-28 03:12:03.901 301 18225.83 34.01 52680.35 88888.00 2007-10-28 03:12:04.401 301 18225.79 34.01 52680.42 88888.00 2007-10-28 03:12:04.901 301 18225.79 34.03 52680.42 88888.00 2007-10-28 03:12:05.401 301 18225.76 34.01 52680.46 88888.00 2007-10-28 03:12:05.901 301 18225.68 34.05 52680.49 88888.00 2007-10-28 03:12:06.401 301 18225.81 34.01 52680.47 88888.00 2007-10-28 03:12:06.901 301 18225.98 34.11 52680.46 88888.00 2007-10-28 03:12:07.401 301 18225.84 34.29 52680.38 88888.00 2007-10-28 03:12:07.901 301 18225.73 34.30 52680.40 88888.00 2007-10-28 03:12:08.401 301 18225.84 34.24 52680.40 88888.00 2007-10-28 03:12:08.901 301 18225.83 34.08 52680.37 88888.00 2007-10-28 03:12:09.401 301 18225.84 34.09 52680.34 88888.00 2007-10-28 03:12:09.901 301 18225.79 34.15 52680.25 88888.00 2007-10-28 03:12:10.401 301 18225.91 34.16 52680.14 88888.00 2007-10-28 03:12:10.901 301 18226.05 34.21 52680.10 88888.00 2007-10-28 03:12:11.401 301 18226.05 34.22 52680.15 88888.00 2007-10-28 03:12:11.901 301 18226.01 34.20 52680.14 88888.00 2007-10-28 03:12:12.401 301 18225.98 34.20 52680.07 88888.00 2007-10-28 03:12:12.901 301 18225.93 34.20 52680.08 88888.00 2007-10-28 03:12:13.401 301 18225.87 34.18 52680.11 88888.00 2007-10-28 03:12:13.901 301 18226.16 34.23 52680.12 88888.00 2007-10-28 03:12:14.401 301 18226.31 34.23 52680.09 88888.00 2007-10-28 03:12:14.901 301 18226.23 34.26 52680.11 88888.00 2007-10-28 03:12:15.401 301 18226.01 34.26 52680.03 88888.00 2007-10-28 03:12:15.901 301 18225.92 34.31 52680.00 88888.00 2007-10-28 03:12:16.401 301 18226.09 34.31 52680.08 88888.00 2007-10-28 03:12:16.901 301 18226.28 34.33 52679.99 88888.00 2007-10-28 03:12:17.401 301 18226.31 34.38 52679.99 88888.00 2007-10-28 03:12:17.901 301 18226.09 34.32 52680.05 88888.00 2007-10-28 03:12:18.401 301 18226.11 34.27 52680.01 88888.00 2007-10-28 03:12:18.901 301 18226.20 34.25 52680.04 88888.00 2007-10-28 03:12:19.401 301 18226.15 34.23 52680.05 88888.00 2007-10-28 03:12:19.901 301 18226.22 34.20 52680.03 88888.00 2007-10-28 03:12:20.401 301 18226.25 34.13 52680.03 88888.00 2007-10-28 03:12:20.901 301 18226.18 34.15 52680.05 88888.00 2007-10-28 03:12:21.401 301 18226.13 34.16 52680.14 88888.00 2007-10-28 03:12:21.901 301 18226.16 34.12 52680.01 88888.00 2007-10-28 03:12:22.401 301 18226.18 34.14 52679.90 88888.00 2007-10-28 03:12:22.901 301 18226.17 34.29 52679.75 88888.00 2007-10-28 03:12:23.401 301 18226.14 34.38 52679.75 88888.00 2007-10-28 03:12:23.901 301 18226.06 34.37 52679.84 88888.00 2007-10-28 03:12:24.401 301 18225.86 34.34 52679.85 88888.00 2007-10-28 03:12:24.901 301 18225.95 34.35 52679.81 88888.00 2007-10-28 03:12:25.401 301 18226.01 34.28 52679.76 88888.00 2007-10-28 03:12:25.901 301 18225.92 34.16 52679.82 88888.00 2007-10-28 03:12:26.401 301 18226.05 34.13 52679.87 88888.00 2007-10-28 03:12:26.901 301 18226.05 34.22 52679.85 88888.00 2007-10-28 03:12:27.401 301 18225.95 34.26 52679.85 88888.00 2007-10-28 03:12:27.901 301 18226.06 34.28 52679.87 88888.00 2007-10-28 03:12:28.401 301 18226.16 34.32 52679.88 88888.00 2007-10-28 03:12:28.901 301 18226.09 34.27 52679.91 88888.00 2007-10-28 03:12:29.401 301 18226.04 34.26 52680.02 88888.00 2007-10-28 03:12:29.901 301 18226.06 34.28 52679.92 88888.00 2007-10-28 03:12:30.401 301 18226.14 34.29 52679.87 88888.00 2007-10-28 03:12:30.901 301 18226.17 34.35 52679.79 88888.00 2007-10-28 03:12:31.401 301 18226.15 34.34 52679.77 88888.00 2007-10-28 03:12:31.901 301 18226.15 34.36 52679.81 88888.00 2007-10-28 03:12:32.401 301 18226.17 34.38 52679.84 88888.00 2007-10-28 03:12:32.901 301 18226.24 34.35 52679.79 88888.00 2007-10-28 03:12:33.401 301 18226.23 34.35 52679.77 88888.00 2007-10-28 03:12:33.901 301 18226.16 34.38 52679.66 88888.00 2007-10-28 03:12:34.401 301 18226.19 34.43 52679.68 88888.00 2007-10-28 03:12:34.901 301 18226.14 34.41 52679.80 88888.00 2007-10-28 03:12:35.401 301 18226.07 34.34 52679.82 88888.00 2007-10-28 03:12:35.901 301 18226.22 34.35 52679.85 88888.00 2007-10-28 03:12:36.401 301 18226.25 34.29 52679.76 88888.00 2007-10-28 03:12:36.901 301 18226.15 34.28 52679.67 88888.00 2007-10-28 03:12:37.401 301 18226.12 34.22 52679.69 88888.00 2007-10-28 03:12:37.901 301 18225.92 34.15 52679.67 88888.00 2007-10-28 03:12:38.401 301 18226.11 34.16 52679.67 88888.00 2007-10-28 03:12:38.901 301 18226.13 34.19 52679.72 88888.00 2007-10-28 03:12:39.401 301 18226.18 34.21 52679.68 88888.00 2007-10-28 03:12:39.901 301 18226.16 34.23 52679.62 88888.00 2007-10-28 03:12:40.401 301 18226.24 34.23 52679.56 88888.00 2007-10-28 03:12:40.901 301 18226.31 34.23 52679.44 88888.00 2007-10-28 03:12:41.401 301 18226.24 34.30 52679.40 88888.00 2007-10-28 03:12:41.901 301 18226.28 34.34 52679.42 88888.00 2007-10-28 03:12:42.401 301 18226.26 34.38 52679.56 88888.00 2007-10-28 03:12:42.901 301 18226.13 34.31 52679.49 88888.00 2007-10-28 03:12:43.401 301 18226.12 34.27 52679.57 88888.00 2007-10-28 03:12:43.901 301 18226.20 34.25 52679.55 88888.00 2007-10-28 03:12:44.401 301 18226.27 34.30 52679.55 88888.00 2007-10-28 03:12:44.901 301 18226.24 34.29 52679.50 88888.00 2007-10-28 03:12:45.401 301 18226.25 34.24 52679.44 88888.00 2007-10-28 03:12:45.901 301 18226.29 34.20 52679.39 88888.00 2007-10-28 03:12:46.401 301 18226.34 34.14 52679.33 88888.00 2007-10-28 03:12:46.901 301 18226.44 34.14 52679.32 88888.00 2007-10-28 03:12:47.401 301 18226.33 34.24 52679.39 88888.00 2007-10-28 03:12:47.901 301 18226.35 34.28 52679.44 88888.00 2007-10-28 03:12:48.401 301 18226.30 34.26 52679.42 88888.00 2007-10-28 03:12:48.901 301 18226.46 34.25 52679.44 88888.00 2007-10-28 03:12:49.401 301 18226.33 34.19 52679.49 88888.00 2007-10-28 03:12:49.901 301 18226.30 34.20 52679.42 88888.00 2007-10-28 03:12:50.401 301 18226.37 34.28 52679.40 88888.00 2007-10-28 03:12:50.901 301 18226.49 34.44 52679.35 88888.00 2007-10-28 03:12:51.401 301 18226.39 34.45 52679.33 88888.00 2007-10-28 03:12:51.901 301 18226.50 34.52 52679.51 88888.00 2007-10-28 03:12:52.401 301 18226.59 34.55 52679.49 88888.00 2007-10-28 03:12:52.901 301 18226.61 34.56 52679.42 88888.00 2007-10-28 03:12:53.401 301 18226.52 34.60 52679.40 88888.00 2007-10-28 03:12:53.901 301 18226.65 34.62 52679.42 88888.00 2007-10-28 03:12:54.401 301 18226.66 34.69 52679.51 88888.00 2007-10-28 03:12:54.901 301 18226.54 34.68 52679.56 88888.00 2007-10-28 03:12:55.401 301 18226.46 34.74 52679.63 88888.00 2007-10-28 03:12:55.901 301 18226.48 34.82 52679.59 88888.00 2007-10-28 03:12:56.401 301 18226.51 34.81 52679.51 88888.00 2007-10-28 03:12:56.901 301 18226.62 34.80 52679.50 88888.00 2007-10-28 03:12:57.401 301 18226.72 34.77 52679.51 88888.00 2007-10-28 03:12:57.901 301 18226.70 34.86 52679.40 88888.00 2007-10-28 03:12:58.401 301 18226.65 34.91 52679.38 88888.00 2007-10-28 03:12:58.901 301 18226.79 34.92 52679.44 88888.00 2007-10-28 03:12:59.401 301 18226.76 34.86 52679.55 88888.00 2007-10-28 03:12:59.901 301 18226.66 34.94 52679.49 88888.00 2007-10-28 03:13:00.401 301 18226.62 35.04 52679.52 88888.00 2007-10-28 03:13:00.901 301 18226.52 35.08 52679.63 88888.00 2007-10-28 03:13:01.401 301 18226.65 35.13 52679.61 88888.00 2007-10-28 03:13:01.901 301 18226.72 35.10 52679.54 88888.00 2007-10-28 03:13:02.401 301 18226.58 35.24 52679.49 88888.00 2007-10-28 03:13:02.901 301 18226.55 35.27 52679.46 88888.00 2007-10-28 03:13:03.401 301 18226.68 35.30 52679.41 88888.00 2007-10-28 03:13:03.901 301 18226.60 35.38 52679.49 88888.00 2007-10-28 03:13:04.401 301 18226.35 35.49 52679.61 88888.00 2007-10-28 03:13:04.901 301 18226.45 35.48 52679.63 88888.00 2007-10-28 03:13:05.401 301 18226.47 35.44 52679.68 88888.00 2007-10-28 03:13:05.901 301 18226.47 35.60 52679.65 88888.00 2007-10-28 03:13:06.401 301 18226.60 35.66 52679.61 88888.00 2007-10-28 03:13:06.901 301 18226.69 35.66 52679.59 88888.00 2007-10-28 03:13:07.401 301 18226.76 35.72 52679.59 88888.00 2007-10-28 03:13:07.901 301 18226.73 35.82 52679.59 88888.00 2007-10-28 03:13:08.401 301 18226.70 35.80 52679.54 88888.00 2007-10-28 03:13:08.901 301 18226.71 35.84 52679.49 88888.00 2007-10-28 03:13:09.401 301 18226.74 35.84 52679.47 88888.00 2007-10-28 03:13:09.901 301 18226.87 35.82 52679.50 88888.00 2007-10-28 03:13:10.401 301 18226.79 35.84 52679.42 88888.00 2007-10-28 03:13:10.901 301 18226.57 35.90 52679.43 88888.00 2007-10-28 03:13:11.401 301 18226.65 35.91 52679.63 88888.00 2007-10-28 03:13:11.901 301 18226.63 35.95 52679.49 88888.00 2007-10-28 03:13:12.401 301 18226.80 35.86 52679.50 88888.00 2007-10-28 03:13:12.901 301 18226.93 35.81 52679.58 88888.00 2007-10-28 03:13:13.401 301 18226.83 35.90 52679.54 88888.00 2007-10-28 03:13:13.901 301 18226.84 35.87 52679.41 88888.00 2007-10-28 03:13:14.401 301 18226.81 35.76 52679.43 88888.00 2007-10-28 03:13:14.901 301 18226.82 35.71 52679.36 88888.00 2007-10-28 03:13:15.401 301 18226.99 35.78 52679.33 88888.00 2007-10-28 03:13:15.901 301 18227.03 35.81 52679.39 88888.00 2007-10-28 03:13:16.401 301 18227.00 35.80 52679.41 88888.00 2007-10-28 03:13:16.901 301 18226.96 35.81 52679.42 88888.00 2007-10-28 03:13:17.401 301 18227.01 35.79 52679.36 88888.00 2007-10-28 03:13:17.901 301 18227.00 35.75 52679.35 88888.00 2007-10-28 03:13:18.401 301 18226.91 35.77 52679.34 88888.00 2007-10-28 03:13:18.901 301 18226.91 35.73 52679.30 88888.00 2007-10-28 03:13:19.401 301 18226.79 35.73 52679.17 88888.00 2007-10-28 03:13:19.901 301 18226.84 35.69 52679.05 88888.00 2007-10-28 03:13:20.401 301 18226.85 35.74 52679.05 88888.00 2007-10-28 03:13:20.901 301 18226.76 35.85 52679.08 88888.00 2007-10-28 03:13:21.401 301 18226.69 35.82 52679.06 88888.00 2007-10-28 03:13:21.901 301 18226.63 35.79 52679.06 88888.00 2007-10-28 03:13:22.401 301 18226.66 35.81 52679.08 88888.00 2007-10-28 03:13:22.901 301 18226.74 35.70 52679.04 88888.00 2007-10-28 03:13:23.401 301 18226.77 35.64 52678.99 88888.00 2007-10-28 03:13:23.901 301 18226.72 35.60 52678.92 88888.00 2007-10-28 03:13:24.401 301 18226.72 35.68 52678.82 88888.00 2007-10-28 03:13:24.901 301 18226.82 35.63 52678.94 88888.00 2007-10-28 03:13:25.401 301 18226.83 35.56 52678.89 88888.00 2007-10-28 03:13:25.901 301 18226.88 35.49 52678.84 88888.00 2007-10-28 03:13:26.401 301 18226.84 35.53 52678.84 88888.00 2007-10-28 03:13:26.901 301 18226.74 35.48 52678.86 88888.00 2007-10-28 03:13:27.401 301 18226.94 35.36 52678.81 88888.00 2007-10-28 03:13:27.901 301 18226.98 35.26 52678.73 88888.00 2007-10-28 03:13:28.401 301 18227.03 35.28 52678.74 88888.00 2007-10-28 03:13:28.901 301 18227.04 35.30 52678.73 88888.00 2007-10-28 03:13:29.401 301 18227.01 35.34 52678.73 88888.00 2007-10-28 03:13:29.901 301 18227.01 35.39 52678.73 88888.00 2007-10-28 03:13:30.401 301 18226.77 35.31 52678.76 88888.00 2007-10-28 03:13:30.901 301 18226.87 35.26 52678.80 88888.00 2007-10-28 03:13:31.401 301 18226.84 35.23 52678.72 88888.00 2007-10-28 03:13:31.901 301 18226.69 35.25 52678.73 88888.00 2007-10-28 03:13:32.401 301 18226.72 35.25 52678.81 88888.00 2007-10-28 03:13:32.901 301 18226.79 35.16 52678.77 88888.00 2007-10-28 03:13:33.401 301 18226.69 35.14 52678.60 88888.00 2007-10-28 03:13:33.901 301 18226.60 35.18 52678.59 88888.00 2007-10-28 03:13:34.401 301 18226.63 35.05 52678.69 88888.00 2007-10-28 03:13:34.901 301 18226.50 34.96 52678.87 88888.00 2007-10-28 03:13:35.401 301 18226.54 34.94 52678.82 88888.00 2007-10-28 03:13:35.901 301 18226.62 34.85 52678.71 88888.00 2007-10-28 03:13:36.401 301 18226.70 34.76 52678.65 88888.00 2007-10-28 03:13:36.901 301 18226.66 34.74 52678.64 88888.00 2007-10-28 03:13:37.401 301 18226.47 34.93 52678.74 88888.00 2007-10-28 03:13:37.901 301 18226.74 35.05 52678.72 88888.00 2007-10-28 03:13:38.401 301 18226.94 35.10 52678.73 88888.00 2007-10-28 03:13:38.901 301 18226.74 35.15 52678.68 88888.00 2007-10-28 03:13:39.401 301 18226.74 35.21 52678.74 88888.00 2007-10-28 03:13:39.901 301 18226.62 35.27 52678.87 88888.00 2007-10-28 03:13:40.401 301 18226.52 35.31 52678.94 88888.00 2007-10-28 03:13:40.901 301 18226.60 35.44 52678.89 88888.00 2007-10-28 03:13:41.401 301 18226.56 35.46 52678.80 88888.00 2007-10-28 03:13:41.901 301 18226.39 35.54 52678.94 88888.00 2007-10-28 03:13:42.401 301 18226.30 35.64 52678.97 88888.00 2007-10-28 03:13:42.901 301 18226.34 35.80 52678.92 88888.00 2007-10-28 03:13:43.401 301 18226.29 35.91 52678.93 88888.00 2007-10-28 03:13:43.901 301 18226.24 36.00 52679.07 88888.00 2007-10-28 03:13:44.401 301 18226.19 36.13 52679.18 88888.00 2007-10-28 03:13:44.901 301 18226.31 36.19 52679.17 88888.00 2007-10-28 03:13:45.401 301 18226.38 36.35 52679.16 88888.00 2007-10-28 03:13:45.901 301 18226.26 36.45 52679.16 88888.00 2007-10-28 03:13:46.401 301 18226.33 36.49 52679.21 88888.00 2007-10-28 03:13:46.901 301 18226.25 36.48 52679.15 88888.00 2007-10-28 03:13:47.401 301 18226.18 36.49 52679.14 88888.00 2007-10-28 03:13:47.901 301 18226.26 36.57 52679.19 88888.00 2007-10-28 03:13:48.401 301 18226.35 36.59 52679.31 88888.00 2007-10-28 03:13:48.901 301 18226.40 36.66 52679.44 88888.00 2007-10-28 03:13:49.401 301 18226.36 36.72 52679.23 88888.00 2007-10-28 03:13:49.901 301 18226.30 36.77 52679.12 88888.00 2007-10-28 03:13:50.401 301 18226.20 36.76 52679.10 88888.00 2007-10-28 03:13:50.901 301 18226.13 36.71 52679.09 88888.00 2007-10-28 03:13:51.401 301 18226.05 36.75 52679.08 88888.00 2007-10-28 03:13:51.901 301 18226.13 36.77 52678.91 88888.00 2007-10-28 03:13:52.401 301 18226.11 36.74 52678.91 88888.00 2007-10-28 03:13:52.901 301 18226.16 36.77 52678.98 88888.00 2007-10-28 03:13:53.401 301 18226.26 36.76 52678.92 88888.00 2007-10-28 03:13:53.901 301 18226.30 36.72 52678.83 88888.00 2007-10-28 03:13:54.401 301 18226.35 36.66 52678.77 88888.00 2007-10-28 03:13:54.901 301 18226.39 36.53 52678.76 88888.00 2007-10-28 03:13:55.401 301 18226.43 36.40 52678.78 88888.00 2007-10-28 03:13:55.901 301 18226.57 36.39 52678.66 88888.00 2007-10-28 03:13:56.401 301 18226.69 36.32 52678.54 88888.00 2007-10-28 03:13:56.901 301 18226.59 36.28 52678.53 88888.00 2007-10-28 03:13:57.401 301 18226.66 36.29 52678.51 88888.00 2007-10-28 03:13:57.901 301 18226.57 36.22 52678.48 88888.00 2007-10-28 03:13:58.401 301 18226.47 36.16 52678.56 88888.00 2007-10-28 03:13:58.901 301 18226.48 36.24 52678.71 88888.00 2007-10-28 03:13:59.401 301 18226.54 36.20 52678.74 88888.00 2007-10-28 03:13:59.901 301 18226.56 36.28 52678.69 88888.00 2007-10-28 03:14:00.401 301 18226.54 36.34 52678.75 88888.00 2007-10-28 03:14:00.901 301 18226.59 36.32 52678.71 88888.00 2007-10-28 03:14:01.401 301 18226.55 36.36 52678.73 88888.00 2007-10-28 03:14:01.901 301 18226.48 36.49 52678.80 88888.00 2007-10-28 03:14:02.401 301 18226.38 36.58 52678.71 88888.00 2007-10-28 03:14:02.901 301 18226.30 36.58 52678.66 88888.00 2007-10-28 03:14:03.401 301 18226.17 36.60 52678.65 88888.00 2007-10-28 03:14:03.901 301 18226.27 36.65 52678.77 88888.00 2007-10-28 03:14:04.401 301 18226.27 36.64 52678.66 88888.00 2007-10-28 03:14:04.901 301 18226.25 36.69 52678.69 88888.00 2007-10-28 03:14:05.401 301 18226.22 36.81 52678.63 88888.00 2007-10-28 03:14:05.901 301 18226.17 36.86 52678.60 88888.00 2007-10-28 03:14:06.401 301 18226.19 36.87 52678.59 88888.00 2007-10-28 03:14:06.901 301 18226.19 36.81 52678.57 88888.00 2007-10-28 03:14:07.401 301 18226.38 36.79 52678.58 88888.00 2007-10-28 03:14:07.901 301 18226.45 36.87 52678.59 88888.00 2007-10-28 03:14:08.401 301 18226.33 36.97 52678.58 88888.00 2007-10-28 03:14:08.901 301 18226.26 36.88 52678.66 88888.00 2007-10-28 03:14:09.401 301 18226.25 36.81 52678.70 88888.00 2007-10-28 03:14:09.901 301 18226.24 36.90 52678.62 88888.00 2007-10-28 03:14:10.401 301 18226.17 36.95 52678.58 88888.00 2007-10-28 03:14:10.901 301 18226.30 37.00 52678.60 88888.00 2007-10-28 03:14:11.401 301 18226.27 37.01 52678.58 88888.00 2007-10-28 03:14:11.901 301 18226.22 36.98 52678.42 88888.00 2007-10-28 03:14:12.401 301 18226.14 36.96 52678.48 88888.00 2007-10-28 03:14:12.901 301 18226.17 36.98 52678.51 88888.00 2007-10-28 03:14:13.401 301 18226.24 36.89 52678.51 88888.00 2007-10-28 03:14:13.901 301 18226.31 36.87 52678.62 88888.00 2007-10-28 03:14:14.401 301 18226.16 37.04 52678.63 88888.00 2007-10-28 03:14:14.901 301 18226.12 37.05 52678.57 88888.00 2007-10-28 03:14:15.401 301 18226.23 37.02 52678.53 88888.00 2007-10-28 03:14:15.901 301 18226.23 36.99 52678.47 88888.00 2007-10-28 03:14:16.401 301 18226.18 37.00 52678.47 88888.00 2007-10-28 03:14:16.901 301 18226.20 37.01 52678.41 88888.00 2007-10-28 03:14:17.401 301 18226.22 37.00 52678.35 88888.00 2007-10-28 03:14:17.901 301 18226.29 37.07 52678.23 88888.00 2007-10-28 03:14:18.401 301 18226.30 36.99 52678.18 88888.00 2007-10-28 03:14:18.901 301 18226.30 36.92 52678.28 88888.00 2007-10-28 03:14:19.401 301 18226.41 36.89 52678.33 88888.00 2007-10-28 03:14:19.901 301 18226.60 36.96 52678.11 88888.00 2007-10-28 03:14:20.401 301 18226.63 36.90 52677.95 88888.00 2007-10-28 03:14:20.901 301 18226.72 36.91 52677.96 88888.00 2007-10-28 03:14:21.401 301 18227.03 36.90 52677.90 88888.00 2007-10-28 03:14:21.901 301 18226.95 36.85 52677.92 88888.00 2007-10-28 03:14:22.401 301 18227.06 36.88 52677.84 88888.00 2007-10-28 03:14:22.901 301 18227.10 36.86 52677.83 88888.00 2007-10-28 03:14:23.401 301 18227.15 36.85 52677.79 88888.00 2007-10-28 03:14:23.901 301 18227.25 36.77 52677.80 88888.00 2007-10-28 03:14:24.401 301 18227.32 36.78 52677.87 88888.00 2007-10-28 03:14:24.901 301 18227.36 36.88 52677.78 88888.00 2007-10-28 03:14:25.401 301 18227.39 36.82 52677.77 88888.00 2007-10-28 03:14:25.901 301 18227.44 36.73 52677.66 88888.00 2007-10-28 03:14:26.401 301 18227.55 36.62 52677.61 88888.00 2007-10-28 03:14:26.901 301 18227.60 36.67 52677.68 88888.00 2007-10-28 03:14:27.401 301 18227.71 36.73 52677.57 88888.00 2007-10-28 03:14:27.901 301 18227.74 36.60 52677.46 88888.00 2007-10-28 03:14:28.401 301 18227.72 36.52 52677.40 88888.00 2007-10-28 03:14:28.901 301 18227.78 36.53 52677.42 88888.00 2007-10-28 03:14:29.401 301 18227.87 36.39 52677.45 88888.00 2007-10-28 03:14:29.901 301 18227.91 36.35 52677.41 88888.00 2007-10-28 03:14:30.401 301 18227.86 36.29 52677.36 88888.00 2007-10-28 03:14:30.901 301 18227.86 36.31 52677.31 88888.00 2007-10-28 03:14:31.401 301 18227.93 36.26 52677.31 88888.00 2007-10-28 03:14:31.901 301 18227.98 36.16 52677.44 88888.00 2007-10-28 03:14:32.401 301 18228.12 36.03 52677.46 88888.00 2007-10-28 03:14:32.901 301 18228.07 36.04 52677.43 88888.00 2007-10-28 03:14:33.401 301 18228.09 36.01 52677.52 88888.00 2007-10-28 03:14:33.901 301 18228.08 35.99 52677.45 88888.00 2007-10-28 03:14:34.401 301 18227.99 35.96 52677.42 88888.00 2007-10-28 03:14:34.901 301 18228.04 35.95 52677.53 88888.00 2007-10-28 03:14:35.401 301 18227.90 35.99 52677.52 88888.00 2007-10-28 03:14:35.901 301 18227.89 36.07 52677.54 88888.00 2007-10-28 03:14:36.401 301 18227.86 36.05 52677.53 88888.00 2007-10-28 03:14:36.901 301 18227.74 36.05 52677.53 88888.00 2007-10-28 03:14:37.401 301 18227.74 36.07 52677.54 88888.00 2007-10-28 03:14:37.901 301 18227.75 35.98 52677.57 88888.00 2007-10-28 03:14:38.401 301 18227.83 35.92 52677.50 88888.00 2007-10-28 03:14:38.901 301 18227.98 35.90 52677.44 88888.00 2007-10-28 03:14:39.401 301 18227.83 35.89 52677.57 88888.00 2007-10-28 03:14:39.901 301 18227.63 35.77 52677.59 88888.00 2007-10-28 03:14:40.401 301 18227.55 35.75 52677.60 88888.00 2007-10-28 03:14:40.901 301 18227.64 35.79 52677.57 88888.00 2007-10-28 03:14:41.401 301 18227.60 35.93 52677.65 88888.00 2007-10-28 03:14:41.901 301 18227.56 35.93 52677.70 88888.00 2007-10-28 03:14:42.401 301 18227.47 35.79 52677.83 88888.00 2007-10-28 03:14:42.901 301 18227.34 35.84 52677.78 88888.00 2007-10-28 03:14:43.401 301 18227.34 35.96 52677.75 88888.00 2007-10-28 03:14:43.901 301 18227.24 36.04 52677.81 88888.00 2007-10-28 03:14:44.401 301 18227.13 36.05 52677.89 88888.00 2007-10-28 03:14:44.901 301 18227.05 36.09 52677.91 88888.00 2007-10-28 03:14:45.401 301 18226.88 36.18 52677.98 88888.00 2007-10-28 03:14:45.901 301 18226.82 36.21 52678.05 88888.00 2007-10-28 03:14:46.401 301 18226.91 36.25 52677.99 88888.00 2007-10-28 03:14:46.901 301 18226.77 36.28 52678.10 88888.00 2007-10-28 03:14:47.401 301 18226.78 36.33 52678.15 88888.00 2007-10-28 03:14:47.901 301 18226.65 36.26 52678.10 88888.00 2007-10-28 03:14:48.401 301 18226.57 36.25 52678.07 88888.00 2007-10-28 03:14:48.901 301 18226.72 36.25 52678.04 88888.00 2007-10-28 03:14:49.401 301 18226.80 36.30 52678.01 88888.00 2007-10-28 03:14:49.901 301 18226.68 36.35 52677.91 88888.00 2007-10-28 03:14:50.401 301 18226.80 36.40 52677.92 88888.00 2007-10-28 03:14:50.901 301 18226.76 36.46 52678.06 88888.00 2007-10-28 03:14:51.401 301 18226.71 36.46 52678.05 88888.00 2007-10-28 03:14:51.901 301 18226.70 36.48 52678.01 88888.00 2007-10-28 03:14:52.401 301 18226.67 36.59 52678.00 88888.00 2007-10-28 03:14:52.901 301 18226.66 36.58 52677.90 88888.00 2007-10-28 03:14:53.401 301 18226.66 36.52 52677.80 88888.00 2007-10-28 03:14:53.901 301 18226.69 36.52 52677.80 88888.00 2007-10-28 03:14:54.401 301 18226.61 36.57 52677.75 88888.00 2007-10-28 03:14:54.901 301 18226.46 36.53 52677.82 88888.00 2007-10-28 03:14:55.401 301 18226.52 36.53 52677.92 88888.00 2007-10-28 03:14:55.901 301 18226.62 36.57 52677.98 88888.00 2007-10-28 03:14:56.401 301 18226.52 36.59 52677.91 88888.00 2007-10-28 03:14:56.901 301 18226.70 36.56 52677.84 88888.00 2007-10-28 03:14:57.401 301 18226.66 36.52 52677.83 88888.00 2007-10-28 03:14:57.901 301 18226.70 36.51 52677.88 88888.00 2007-10-28 03:14:58.401 301 18226.65 36.57 52677.84 88888.00 2007-10-28 03:14:58.901 301 18226.57 36.54 52677.84 88888.00 2007-10-28 03:14:59.401 301 18226.54 36.47 52677.82 88888.00 2007-10-28 03:14:59.901 301 18226.49 36.42 52677.79 88888.00 2007-10-28 03:15:00.401 301 18226.44 36.48 52677.83 88888.00 2007-10-28 03:15:00.901 301 18226.29 36.60 52677.89 88888.00 2007-10-28 03:15:01.401 301 18226.31 36.67 52677.96 88888.00 2007-10-28 03:15:01.901 301 18226.35 36.69 52678.01 88888.00 2007-10-28 03:15:02.401 301 18226.37 36.60 52677.94 88888.00 2007-10-28 03:15:02.901 301 18226.38 36.55 52677.88 88888.00 2007-10-28 03:15:03.401 301 18226.31 36.56 52677.75 88888.00 2007-10-28 03:15:03.901 301 18226.33 36.45 52677.79 88888.00 2007-10-28 03:15:04.401 301 18226.54 36.53 52677.79 88888.00 2007-10-28 03:15:04.901 301 18226.50 36.58 52677.72 88888.00 2007-10-28 03:15:05.401 301 18226.55 36.63 52677.72 88888.00 2007-10-28 03:15:05.901 301 18226.56 36.64 52677.75 88888.00 2007-10-28 03:15:06.401 301 18226.51 36.62 52677.61 88888.00 2007-10-28 03:15:06.901 301 18226.43 36.58 52677.62 88888.00 2007-10-28 03:15:07.401 301 18226.38 36.55 52677.67 88888.00 2007-10-28 03:15:07.901 301 18226.39 36.49 52677.69 88888.00 2007-10-28 03:15:08.401 301 18226.24 36.58 52677.64 88888.00 2007-10-28 03:15:08.901 301 18226.22 36.61 52677.48 88888.00 2007-10-28 03:15:09.401 301 18226.13 36.58 52677.49 88888.00 2007-10-28 03:15:09.901 301 18226.17 36.59 52677.52 88888.00 2007-10-28 03:15:10.398 301 18226.23 36.69 52677.52 88888.00 2007-10-28 03:15:10.908 301 18226.14 36.73 52677.45 88888.00 2007-10-28 03:15:11.408 301 18226.14 36.78 52677.57 88888.00 2007-10-28 03:15:11.908 301 18226.07 36.74 52677.58 88888.00 2007-10-28 03:15:12.408 301 18226.01 36.74 52677.68 88888.00 2007-10-28 03:15:12.908 301 18225.87 36.86 52677.75 88888.00 2007-10-28 03:15:13.408 301 18225.89 36.88 52677.88 88888.00 2007-10-28 03:15:13.908 301 18225.83 36.91 52677.88 88888.00 2007-10-28 03:15:14.408 301 18225.81 36.90 52677.89 88888.00 2007-10-28 03:15:14.908 301 18225.80 37.02 52677.80 88888.00 2007-10-28 03:15:15.408 301 18225.87 36.98 52677.82 88888.00 2007-10-28 03:15:15.908 301 18225.89 37.03 52677.83 88888.00 2007-10-28 03:15:16.408 301 18225.94 37.11 52677.77 88888.00 2007-10-28 03:15:16.908 301 18225.96 37.23 52677.78 88888.00 2007-10-28 03:15:17.408 301 18226.08 37.24 52677.84 88888.00 2007-10-28 03:15:17.908 301 18226.20 37.30 52677.94 88888.00 2007-10-28 03:15:18.408 301 18226.23 37.31 52678.06 88888.00 2007-10-28 03:15:18.908 301 18226.15 37.43 52677.93 88888.00 2007-10-28 03:15:19.408 301 18226.12 37.43 52677.73 88888.00 2007-10-28 03:15:19.908 301 18226.15 37.36 52677.75 88888.00 2007-10-28 03:15:20.408 301 18226.22 37.40 52677.76 88888.00 2007-10-28 03:15:20.908 301 18226.01 37.46 52677.72 88888.00 2007-10-28 03:15:21.408 301 18225.94 37.52 52677.83 88888.00 2007-10-28 03:15:21.908 301 18226.16 37.51 52677.78 88888.00 2007-10-28 03:15:22.408 301 18226.24 37.48 52677.70 88888.00 2007-10-28 03:15:22.908 301 18226.15 37.39 52677.67 88888.00 2007-10-28 03:15:23.408 301 18226.14 37.35 52677.64 88888.00 2007-10-28 03:15:23.908 301 18226.28 37.53 52677.53 88888.00 2007-10-28 03:15:24.408 301 18226.35 37.67 52677.43 88888.00 2007-10-28 03:15:24.908 301 18226.34 37.66 52677.41 88888.00 2007-10-28 03:15:25.408 301 18226.25 37.64 52677.44 88888.00 2007-10-28 03:15:25.908 301 18226.36 37.72 52677.35 88888.00 2007-10-28 03:15:26.408 301 18226.47 37.70 52677.33 88888.00 2007-10-28 03:15:26.908 301 18226.65 37.63 52677.44 88888.00 2007-10-28 03:15:27.408 301 18226.63 37.59 52677.46 88888.00 2007-10-28 03:15:27.908 301 18226.61 37.58 52677.42 88888.00 2007-10-28 03:15:28.408 301 18226.68 37.69 52677.38 88888.00 2007-10-28 03:15:28.908 301 18226.80 37.63 52677.30 88888.00 2007-10-28 03:15:29.408 301 18226.77 37.61 52677.26 88888.00 2007-10-28 03:15:29.908 301 18226.77 37.71 52677.25 88888.00 2007-10-28 03:15:30.408 301 18226.61 37.72 52677.27 88888.00 2007-10-28 03:15:30.908 301 18226.76 37.73 52677.32 88888.00 2007-10-28 03:15:31.408 301 18226.83 37.78 52677.27 88888.00 2007-10-28 03:15:31.908 301 18226.80 37.74 52677.24 88888.00 2007-10-28 03:15:32.408 301 18226.82 37.68 52677.23 88888.00 2007-10-28 03:15:32.908 301 18226.87 37.64 52677.21 88888.00 2007-10-28 03:15:33.408 301 18227.01 37.65 52677.22 88888.00 2007-10-28 03:15:33.908 301 18227.09 37.65 52677.13 88888.00 2007-10-28 03:15:34.408 301 18227.07 37.62 52677.22 88888.00 2007-10-28 03:15:34.908 301 18227.17 37.63 52677.27 88888.00 2007-10-28 03:15:35.408 301 18227.21 37.71 52677.11 88888.00 2007-10-28 03:15:35.908 301 18227.26 37.68 52676.96 88888.00 2007-10-28 03:15:36.408 301 18227.16 37.60 52676.98 88888.00 2007-10-28 03:15:36.908 301 18227.24 37.65 52677.01 88888.00 2007-10-28 03:15:37.408 301 18227.28 37.71 52676.99 88888.00 2007-10-28 03:15:37.908 301 18227.32 37.63 52676.94 88888.00 2007-10-28 03:15:38.408 301 18227.28 37.58 52676.96 88888.00 2007-10-28 03:15:38.908 301 18227.27 37.47 52677.09 88888.00 2007-10-28 03:15:39.408 301 18227.33 37.45 52677.03 88888.00 2007-10-28 03:15:39.908 301 18227.25 37.42 52676.96 88888.00 2007-10-28 03:15:40.408 301 18227.10 37.42 52676.97 88888.00 2007-10-28 03:15:40.908 301 18227.25 37.43 52677.02 88888.00 2007-10-28 03:15:41.408 301 18227.41 37.45 52676.98 88888.00 2007-10-28 03:15:41.908 301 18227.34 37.53 52676.94 88888.00 2007-10-28 03:15:42.408 301 18227.35 37.52 52677.10 88888.00 2007-10-28 03:15:42.908 301 18227.14 37.57 52677.29 88888.00 2007-10-28 03:15:43.408 301 18227.09 37.54 52677.25 88888.00 2007-10-28 03:15:43.908 301 18227.32 37.53 52677.17 88888.00 2007-10-28 03:15:44.408 301 18227.34 37.52 52677.12 88888.00 2007-10-28 03:15:44.908 301 18227.28 37.49 52677.04 88888.00 2007-10-28 03:15:45.408 301 18227.19 37.57 52677.00 88888.00 2007-10-28 03:15:45.908 301 18227.13 37.61 52677.11 88888.00 2007-10-28 03:15:46.408 301 18227.13 37.55 52677.07 88888.00 2007-10-28 03:15:46.908 301 18227.11 37.45 52677.08 88888.00 2007-10-28 03:15:47.408 301 18227.09 37.41 52677.10 88888.00 2007-10-28 03:15:47.908 301 18227.10 37.35 52677.15 88888.00 2007-10-28 03:15:48.408 301 18227.03 37.30 52677.31 88888.00 2007-10-28 03:15:48.908 301 18227.01 37.26 52677.31 88888.00 2007-10-28 03:15:49.408 301 18227.05 37.15 52677.29 88888.00 2007-10-28 03:15:49.908 301 18227.05 37.23 52677.19 88888.00 2007-10-28 03:15:50.408 301 18226.93 37.22 52677.22 88888.00 2007-10-28 03:15:50.908 301 18226.79 37.22 52677.22 88888.00 2007-10-28 03:15:51.408 301 18226.89 37.22 52677.20 88888.00 2007-10-28 03:15:51.908 301 18226.91 37.14 52677.23 88888.00 2007-10-28 03:15:52.408 301 18226.96 37.12 52677.14 88888.00 2007-10-28 03:15:52.908 301 18226.93 37.12 52677.06 88888.00 2007-10-28 03:15:53.408 301 18226.91 37.27 52677.04 88888.00 2007-10-28 03:15:53.908 301 18226.87 37.31 52676.97 88888.00 2007-10-28 03:15:54.408 301 18226.80 37.20 52677.04 88888.00 2007-10-28 03:15:54.908 301 18226.71 37.18 52677.07 88888.00 2007-10-28 03:15:55.408 301 18226.77 37.09 52677.10 88888.00 2007-10-28 03:15:55.908 301 18226.87 37.11 52677.12 88888.00 2007-10-28 03:15:56.408 301 18226.74 37.16 52677.12 88888.00 2007-10-28 03:15:56.908 301 18226.57 37.24 52677.07 88888.00 2007-10-28 03:15:57.408 301 18226.60 37.11 52677.03 88888.00 2007-10-28 03:15:57.908 301 18226.78 37.02 52676.92 88888.00 2007-10-28 03:15:58.408 301 18226.79 36.96 52676.86 88888.00 2007-10-28 03:15:58.908 301 18226.73 37.02 52676.89 88888.00 2007-10-28 03:15:59.408 301 18226.68 37.01 52676.91 88888.00 2007-10-28 03:15:59.908 301 18226.71 37.02 52676.96 88888.00 2007-10-28 03:16:00.408 301 18226.68 37.03 52677.02 88888.00 2007-10-28 03:16:00.908 301 18226.50 36.96 52676.96 88888.00 2007-10-28 03:16:01.408 301 18226.57 36.90 52676.95 88888.00 2007-10-28 03:16:01.908 301 18226.69 36.93 52676.98 88888.00 2007-10-28 03:16:02.408 301 18226.80 36.97 52676.98 88888.00 2007-10-28 03:16:02.908 301 18226.87 36.96 52676.97 88888.00 2007-10-28 03:16:03.408 301 18226.69 37.00 52676.89 88888.00 2007-10-28 03:16:03.908 301 18226.69 37.04 52676.87 88888.00 2007-10-28 03:16:04.408 301 18226.74 37.07 52676.80 88888.00 2007-10-28 03:16:04.908 301 18226.70 37.09 52676.75 88888.00 2007-10-28 03:16:05.408 301 18226.74 37.04 52676.75 88888.00 2007-10-28 03:16:05.908 301 18226.69 37.04 52676.74 88888.00 2007-10-28 03:16:06.408 301 18226.67 37.00 52676.76 88888.00 2007-10-28 03:16:06.908 301 18226.61 37.07 52676.69 88888.00 2007-10-28 03:16:07.408 301 18226.85 37.05 52676.82 88888.00 2007-10-28 03:16:07.908 301 18226.87 37.04 52676.77 88888.00 2007-10-28 03:16:08.408 301 18226.74 37.05 52676.60 88888.00 2007-10-28 03:16:08.908 301 18226.76 37.01 52676.71 88888.00 2007-10-28 03:16:09.408 301 18226.90 36.97 52676.74 88888.00 2007-10-28 03:16:09.908 301 18226.85 36.95 52676.68 88888.00 2007-10-28 03:16:10.408 301 18226.73 36.93 52676.71 88888.00 2007-10-28 03:16:10.908 301 18226.87 36.94 52676.79 88888.00 2007-10-28 03:16:11.408 301 18226.91 36.95 52676.74 88888.00 2007-10-28 03:16:11.908 301 18226.93 36.86 52676.77 88888.00 2007-10-28 03:16:12.408 301 18226.92 36.82 52676.72 88888.00 2007-10-28 03:16:12.908 301 18227.02 36.82 52676.69 88888.00 2007-10-28 03:16:13.408 301 18227.00 36.80 52676.75 88888.00 2007-10-28 03:16:13.908 301 18226.93 36.79 52676.63 88888.00 2007-10-28 03:16:14.408 301 18226.95 36.77 52676.63 88888.00 2007-10-28 03:16:14.908 301 18227.05 36.81 52676.69 88888.00 2007-10-28 03:16:15.408 301 18227.06 36.77 52676.74 88888.00 2007-10-28 03:16:15.908 301 18227.04 36.77 52676.83 88888.00 2007-10-28 03:16:16.408 301 18227.01 36.70 52676.90 88888.00 2007-10-28 03:16:16.908 301 18226.94 36.72 52676.86 88888.00 2007-10-28 03:16:17.408 301 18226.87 36.74 52676.97 88888.00 2007-10-28 03:16:17.908 301 18226.77 36.85 52677.01 88888.00 2007-10-28 03:16:18.408 301 18226.71 36.91 52676.97 88888.00 2007-10-28 03:16:18.908 301 18226.61 36.93 52676.97 88888.00 2007-10-28 03:16:19.408 301 18226.71 36.93 52677.01 88888.00 2007-10-28 03:16:19.908 301 18226.89 36.85 52677.03 88888.00 2007-10-28 03:16:20.408 301 18226.89 36.80 52677.07 88888.00 2007-10-28 03:16:20.908 301 18226.77 36.78 52677.12 88888.00 2007-10-28 03:16:21.408 301 18226.77 36.80 52677.02 88888.00 2007-10-28 03:16:21.908 301 18226.80 36.80 52677.01 88888.00 2007-10-28 03:16:22.408 301 18226.59 36.77 52677.12 88888.00 2007-10-28 03:16:22.908 301 18226.51 36.77 52677.24 88888.00 2007-10-28 03:16:23.408 301 18226.66 36.79 52677.24 88888.00 2007-10-28 03:16:23.908 301 18226.68 36.93 52677.17 88888.00 2007-10-28 03:16:24.408 301 18226.56 36.93 52677.15 88888.00 2007-10-28 03:16:24.908 301 18226.66 36.86 52677.09 88888.00 2007-10-28 03:16:25.408 301 18226.78 36.93 52677.04 88888.00 2007-10-28 03:16:25.908 301 18226.70 36.99 52677.04 88888.00 2007-10-28 03:16:26.408 301 18226.70 36.99 52676.96 88888.00 2007-10-28 03:16:26.908 301 18226.62 36.96 52676.98 88888.00 2007-10-28 03:16:27.408 301 18226.57 36.89 52677.02 88888.00 2007-10-28 03:16:27.908 301 18226.45 36.88 52677.04 88888.00 2007-10-28 03:16:28.408 301 18226.38 36.91 52677.04 88888.00 2007-10-28 03:16:28.908 301 18226.47 36.91 52677.09 88888.00 2007-10-28 03:16:29.408 301 18226.57 36.96 52677.13 88888.00 2007-10-28 03:16:29.908 301 18226.54 37.02 52677.15 88888.00 2007-10-28 03:16:30.408 301 18226.37 36.93 52677.13 88888.00 2007-10-28 03:16:30.908 301 18226.30 36.85 52677.08 88888.00 2007-10-28 03:16:31.408 301 18226.29 36.87 52677.09 88888.00 2007-10-28 03:16:31.908 301 18226.30 36.89 52677.04 88888.00 2007-10-28 03:16:32.408 301 18226.31 36.90 52676.99 88888.00 2007-10-28 03:16:32.908 301 18226.40 36.96 52677.01 88888.00 2007-10-28 03:16:33.408 301 18226.33 36.91 52677.08 88888.00 2007-10-28 03:16:33.908 301 18226.28 36.79 52677.03 88888.00 2007-10-28 03:16:34.408 301 18226.26 36.76 52677.04 88888.00 2007-10-28 03:16:34.908 301 18226.24 36.91 52677.10 88888.00 2007-10-28 03:16:35.408 301 18226.08 36.89 52677.14 88888.00 2007-10-28 03:16:35.908 301 18226.04 36.76 52677.15 88888.00 2007-10-28 03:16:36.408 301 18226.12 36.70 52677.06 88888.00 2007-10-28 03:16:36.908 301 18226.14 36.75 52677.02 88888.00 2007-10-28 03:16:37.408 301 18226.18 36.79 52677.04 88888.00 2007-10-28 03:16:37.908 301 18226.19 36.71 52677.01 88888.00 2007-10-28 03:16:38.408 301 18226.05 36.72 52676.97 88888.00 2007-10-28 03:16:38.908 301 18225.93 36.77 52677.01 88888.00 2007-10-28 03:16:39.408 301 18225.85 36.80 52676.95 88888.00 2007-10-28 03:16:39.908 301 18225.96 36.79 52676.89 88888.00 2007-10-28 03:16:40.408 301 18226.06 36.80 52676.87 88888.00 2007-10-28 03:16:40.908 301 18226.03 36.82 52676.86 88888.00 2007-10-28 03:16:41.408 301 18226.07 36.77 52676.88 88888.00 2007-10-28 03:16:41.908 301 18226.05 36.82 52676.86 88888.00 2007-10-28 03:16:42.408 301 18225.96 36.81 52676.91 88888.00 2007-10-28 03:16:42.908 301 18225.95 36.86 52676.95 88888.00 2007-10-28 03:16:43.408 301 18225.95 36.86 52676.83 88888.00 2007-10-28 03:16:43.908 301 18226.01 36.80 52676.87 88888.00 2007-10-28 03:16:44.408 301 18225.96 36.87 52676.95 88888.00 2007-10-28 03:16:44.908 301 18225.87 36.82 52676.95 88888.00 2007-10-28 03:16:45.408 301 18225.89 36.78 52677.09 88888.00 2007-10-28 03:16:45.908 301 18225.95 36.86 52677.14 88888.00 2007-10-28 03:16:46.408 301 18225.96 36.91 52676.95 88888.00 2007-10-28 03:16:46.908 301 18225.91 36.93 52676.94 88888.00 2007-10-28 03:16:47.408 301 18225.94 36.87 52677.02 88888.00 2007-10-28 03:16:47.908 301 18225.91 36.90 52677.02 88888.00 2007-10-28 03:16:48.408 301 18225.90 36.90 52676.96 88888.00 2007-10-28 03:16:48.908 301 18225.86 36.88 52676.90 88888.00 2007-10-28 03:16:49.408 301 18225.79 36.91 52676.96 88888.00 2007-10-28 03:16:49.908 301 18225.84 36.91 52676.83 88888.00 2007-10-28 03:16:50.408 301 18225.90 36.91 52676.69 88888.00 2007-10-28 03:16:50.908 301 18225.86 36.91 52676.75 88888.00 2007-10-28 03:16:51.408 301 18225.96 36.92 52676.74 88888.00 2007-10-28 03:16:51.908 301 18225.92 36.93 52676.69 88888.00 2007-10-28 03:16:52.408 301 18225.83 36.97 52676.73 88888.00 2007-10-28 03:16:52.908 301 18225.80 36.86 52676.86 88888.00 2007-10-28 03:16:53.408 301 18225.80 36.76 52676.85 88888.00 2007-10-28 03:16:53.908 301 18225.84 36.71 52676.83 88888.00 2007-10-28 03:16:54.408 301 18225.89 36.75 52676.78 88888.00 2007-10-28 03:16:54.908 301 18225.84 36.80 52676.77 88888.00 2007-10-28 03:16:55.408 301 18225.84 36.81 52676.71 88888.00 2007-10-28 03:16:55.908 301 18225.91 36.90 52676.71 88888.00 2007-10-28 03:16:56.408 301 18225.84 36.92 52676.77 88888.00 2007-10-28 03:16:56.908 301 18225.84 36.93 52676.85 88888.00 2007-10-28 03:16:57.408 301 18225.80 36.94 52676.83 88888.00 2007-10-28 03:16:57.908 301 18225.87 36.95 52676.80 88888.00 2007-10-28 03:16:58.408 301 18225.91 37.02 52676.66 88888.00 2007-10-28 03:16:58.908 301 18225.83 36.97 52676.62 88888.00 2007-10-28 03:16:59.408 301 18225.86 36.78 52676.67 88888.00 2007-10-28 03:16:59.908 301 18225.80 36.85 52676.61 88888.00 2007-10-28 03:17:00.408 301 18225.87 36.91 52676.65 88888.00 2007-10-28 03:17:00.908 301 18225.85 36.87 52676.82 88888.00 2007-10-28 03:17:01.408 301 18225.70 36.95 52676.75 88888.00 2007-10-28 03:17:01.908 301 18225.70 36.92 52676.69 88888.00 2007-10-28 03:17:02.408 301 18225.75 36.80 52676.69 88888.00 2007-10-28 03:17:02.908 301 18225.76 36.73 52676.76 88888.00 2007-10-28 03:17:03.408 301 18225.68 36.66 52676.77 88888.00 2007-10-28 03:17:03.908 301 18225.62 36.67 52676.83 88888.00 2007-10-28 03:17:04.408 301 18225.58 36.74 52677.00 88888.00 2007-10-28 03:17:04.908 301 18225.52 36.72 52677.00 88888.00 2007-10-28 03:17:05.408 301 18225.58 36.70 52676.90 88888.00 2007-10-28 03:17:05.908 301 18225.59 36.81 52676.90 88888.00 2007-10-28 03:17:06.408 301 18225.53 36.82 52677.00 88888.00 2007-10-28 03:17:06.908 301 18225.59 36.77 52676.92 88888.00 2007-10-28 03:17:07.408 301 18225.58 36.86 52676.89 88888.00 2007-10-28 03:17:07.908 301 18225.50 36.86 52676.90 88888.00 2007-10-28 03:17:08.408 301 18225.55 36.82 52676.91 88888.00 2007-10-28 03:17:08.908 301 18225.85 36.85 52676.85 88888.00 2007-10-28 03:17:09.408 301 18225.78 36.90 52676.89 88888.00 2007-10-28 03:17:09.908 301 18225.78 36.92 52676.87 88888.00 2007-10-28 03:17:10.408 301 18225.64 36.90 52676.92 88888.00 2007-10-28 03:17:10.908 301 18225.63 36.85 52676.90 88888.00 2007-10-28 03:17:11.408 301 18225.72 36.78 52676.71 88888.00 2007-10-28 03:17:11.908 301 18225.63 36.84 52676.73 88888.00 2007-10-28 03:17:12.408 301 18225.55 36.89 52676.79 88888.00 2007-10-28 03:17:12.908 301 18225.43 36.93 52676.73 88888.00 2007-10-28 03:17:13.408 301 18225.53 36.91 52676.65 88888.00 2007-10-28 03:17:13.908 301 18225.53 36.96 52676.75 88888.00 2007-10-28 03:17:14.408 301 18225.55 37.01 52676.82 88888.00 2007-10-28 03:17:14.908 301 18225.55 37.04 52676.76 88888.00 2007-10-28 03:17:15.408 301 18225.68 37.11 52676.78 88888.00 2007-10-28 03:17:15.908 301 18225.59 37.21 52676.76 88888.00 2007-10-28 03:17:16.408 301 18225.59 37.15 52676.67 88888.00 2007-10-28 03:17:16.908 301 18225.63 37.12 52676.60 88888.00 2007-10-28 03:17:17.408 301 18225.70 37.10 52676.56 88888.00 2007-10-28 03:17:17.908 301 18225.70 37.21 52676.66 88888.00 2007-10-28 03:17:18.408 301 18225.65 37.15 52676.68 88888.00 2007-10-28 03:17:18.908 301 18225.60 37.19 52676.76 88888.00 2007-10-28 03:17:19.408 301 18225.60 37.27 52676.84 88888.00 2007-10-28 03:17:19.908 301 18225.58 37.19 52676.83 88888.00 2007-10-28 03:17:20.408 301 18225.69 37.20 52676.83 88888.00 2007-10-28 03:17:20.908 301 18225.72 37.22 52676.77 88888.00 2007-10-28 03:17:21.408 301 18225.72 37.22 52676.69 88888.00 2007-10-28 03:17:21.908 301 18225.67 37.20 52676.66 88888.00 2007-10-28 03:17:22.408 301 18225.69 37.18 52676.69 88888.00 2007-10-28 03:17:22.908 301 18225.73 37.20 52676.65 88888.00 2007-10-28 03:17:23.408 301 18225.75 37.24 52676.59 88888.00 2007-10-28 03:17:23.908 301 18225.58 37.20 52676.52 88888.00 2007-10-28 03:17:24.408 301 18225.55 37.22 52676.60 88888.00 2007-10-28 03:17:24.908 301 18225.60 37.25 52676.65 88888.00 2007-10-28 03:17:25.408 301 18225.71 37.27 52676.63 88888.00 2007-10-28 03:17:25.908 301 18225.84 37.25 52676.66 88888.00 2007-10-28 03:17:26.408 301 18225.82 37.22 52676.63 88888.00 2007-10-28 03:17:26.908 301 18225.79 37.15 52676.60 88888.00 2007-10-28 03:17:27.408 301 18225.85 37.10 52676.61 88888.00 2007-10-28 03:17:27.908 301 18225.71 37.10 52676.78 88888.00 2007-10-28 03:17:28.408 301 18225.73 37.10 52676.71 88888.00 2007-10-28 03:17:28.908 301 18225.86 37.09 52676.72 88888.00 2007-10-28 03:17:29.408 301 18225.74 37.11 52676.60 88888.00 2007-10-28 03:17:29.908 301 18225.73 37.11 52676.53 88888.00 2007-10-28 03:17:30.408 301 18225.84 37.09 52676.56 88888.00 2007-10-28 03:17:30.908 301 18225.89 37.05 52676.69 88888.00 2007-10-28 03:17:31.408 301 18225.80 37.07 52676.68 88888.00 2007-10-28 03:17:31.908 301 18225.73 37.11 52676.63 88888.00 2007-10-28 03:17:32.408 301 18225.81 37.11 52676.71 88888.00 2007-10-28 03:17:32.908 301 18225.89 37.06 52676.63 88888.00 2007-10-28 03:17:33.408 301 18225.93 37.01 52676.59 88888.00 2007-10-28 03:17:33.908 301 18225.82 37.06 52676.71 88888.00 2007-10-28 03:17:34.408 301 18225.89 37.06 52676.74 88888.00 2007-10-28 03:17:34.908 301 18226.08 37.06 52676.69 88888.00 2007-10-28 03:17:35.408 301 18226.05 37.20 52676.77 88888.00 2007-10-28 03:17:35.908 301 18226.01 37.09 52676.68 88888.00 2007-10-28 03:17:36.408 301 18225.97 37.04 52676.68 88888.00 2007-10-28 03:17:36.908 301 18226.11 37.04 52676.67 88888.00 2007-10-28 03:17:37.408 301 18226.26 36.99 52676.64 88888.00 2007-10-28 03:17:37.908 301 18226.11 36.96 52676.68 88888.00 2007-10-28 03:17:38.408 301 18226.02 36.95 52676.74 88888.00 2007-10-28 03:17:38.908 301 18226.07 36.94 52676.65 88888.00 2007-10-28 03:17:39.408 301 18226.03 36.93 52676.62 88888.00 2007-10-28 03:17:39.908 301 18226.06 36.93 52676.61 88888.00 2007-10-28 03:17:40.408 301 18226.19 36.94 52676.66 88888.00 2007-10-28 03:17:40.908 301 18226.30 36.86 52676.65 88888.00 2007-10-28 03:17:41.408 301 18226.31 36.85 52676.67 88888.00 2007-10-28 03:17:41.908 301 18226.34 36.80 52676.63 88888.00 2007-10-28 03:17:42.408 301 18226.34 36.71 52676.60 88888.00 2007-10-28 03:17:42.908 301 18226.36 36.73 52676.45 88888.00 2007-10-28 03:17:43.408 301 18226.36 36.68 52676.34 88888.00 2007-10-28 03:17:43.908 301 18226.36 36.63 52676.43 88888.00 2007-10-28 03:17:44.408 301 18226.33 36.67 52676.50 88888.00 2007-10-28 03:17:44.908 301 18226.29 36.77 52676.48 88888.00 2007-10-28 03:17:45.408 301 18226.28 36.74 52676.57 88888.00 2007-10-28 03:17:45.908 301 18226.22 36.76 52676.51 88888.00 2007-10-28 03:17:46.408 301 18226.11 36.81 52676.45 88888.00 2007-10-28 03:17:46.908 301 18226.20 36.88 52676.41 88888.00 2007-10-28 03:17:47.408 301 18226.36 36.93 52676.42 88888.00 2007-10-28 03:17:47.908 301 18226.48 36.88 52676.40 88888.00 2007-10-28 03:17:48.408 301 18226.45 36.89 52676.39 88888.00 2007-10-28 03:17:48.908 301 18226.43 36.89 52676.36 88888.00 2007-10-28 03:17:49.408 301 18226.30 36.92 52676.43 88888.00 2007-10-28 03:17:49.908 301 18226.28 36.93 52676.48 88888.00 2007-10-28 03:17:50.408 301 18226.38 36.84 52676.51 88888.00 2007-10-28 03:17:50.908 301 18226.33 36.81 52676.52 88888.00 2007-10-28 03:17:51.408 301 18226.29 36.78 52676.44 88888.00 2007-10-28 03:17:51.908 301 18226.30 36.72 52676.42 88888.00 2007-10-28 03:17:52.408 301 18226.24 36.76 52676.44 88888.00 2007-10-28 03:17:52.908 301 18226.33 36.71 52676.37 88888.00 2007-10-28 03:17:53.408 301 18226.48 36.78 52676.44 88888.00 2007-10-28 03:17:53.908 301 18226.45 36.77 52676.55 88888.00 2007-10-28 03:17:54.408 301 18226.37 36.77 52676.65 88888.00 2007-10-28 03:17:54.908 301 18226.33 36.76 52676.66 88888.00 2007-10-28 03:17:55.408 301 18226.24 36.70 52676.65 88888.00 2007-10-28 03:17:55.908 301 18226.29 36.60 52676.69 88888.00 2007-10-28 03:17:56.408 301 18226.28 36.66 52676.77 88888.00 2007-10-28 03:17:56.908 301 18226.22 36.71 52676.75 88888.00 2007-10-28 03:17:57.408 301 18226.16 36.73 52676.67 88888.00 2007-10-28 03:17:57.908 301 18226.29 36.75 52676.66 88888.00 2007-10-28 03:17:58.408 301 18226.27 36.77 52676.56 88888.00 2007-10-28 03:17:58.908 301 18226.23 36.78 52676.56 88888.00 2007-10-28 03:17:59.408 301 18226.23 36.78 52676.43 88888.00 2007-10-28 03:17:59.908 301 18226.11 36.71 52676.49 88888.00 2007-10-28 03:18:00.408 301 18226.14 36.70 52676.64 88888.00 2007-10-28 03:18:00.908 301 18226.22 36.69 52676.62 88888.00 2007-10-28 03:18:01.408 301 18226.22 36.66 52676.53 88888.00 2007-10-28 03:18:01.908 301 18226.20 36.68 52676.43 88888.00 2007-10-28 03:18:02.408 301 18226.13 36.64 52676.42 88888.00 2007-10-28 03:18:02.908 301 18226.08 36.64 52676.42 88888.00 2007-10-28 03:18:03.408 301 18226.16 36.69 52676.49 88888.00 2007-10-28 03:18:03.908 301 18226.17 36.61 52676.52 88888.00 2007-10-28 03:18:04.408 301 18226.06 36.59 52676.66 88888.00 2007-10-28 03:18:04.908 301 18226.04 36.65 52676.56 88888.00 2007-10-28 03:18:05.408 301 18226.04 36.74 52676.43 88888.00 2007-10-28 03:18:05.908 301 18226.04 36.80 52676.28 88888.00 2007-10-28 03:18:06.408 301 18225.92 36.73 52676.27 88888.00 2007-10-28 03:18:06.908 301 18225.86 36.69 52676.32 88888.00 2007-10-28 03:18:07.408 301 18225.87 36.77 52676.38 88888.00 2007-10-28 03:18:07.908 301 18225.78 36.80 52676.50 88888.00 2007-10-28 03:18:08.408 301 18225.83 36.81 52676.49 88888.00 2007-10-28 03:18:08.908 301 18225.95 36.77 52676.51 88888.00 2007-10-28 03:18:09.408 301 18225.79 36.79 52676.43 88888.00 2007-10-28 03:18:09.908 301 18225.62 36.79 52676.37 88888.00 2007-10-28 03:18:10.408 301 18225.64 36.74 52676.45 88888.00 2007-10-28 03:18:10.908 301 18225.67 36.73 52676.47 88888.00 2007-10-28 03:18:11.408 301 18225.74 36.76 52676.45 88888.00 2007-10-28 03:18:11.908 301 18225.63 36.85 52676.38 88888.00 2007-10-28 03:18:12.408 301 18225.64 36.92 52676.37 88888.00 2007-10-28 03:18:12.908 301 18225.73 36.86 52676.31 88888.00 2007-10-28 03:18:13.408 301 18225.73 36.77 52676.25 88888.00 2007-10-28 03:18:13.908 301 18225.82 36.82 52676.25 88888.00 2007-10-28 03:18:14.408 301 18225.76 36.82 52676.22 88888.00 2007-10-28 03:18:14.908 301 18225.68 36.85 52676.25 88888.00 2007-10-28 03:18:15.408 301 18225.69 36.77 52676.16 88888.00 2007-10-28 03:18:15.908 301 18225.72 36.71 52676.32 88888.00 2007-10-28 03:18:16.408 301 18225.72 36.63 52676.36 88888.00 2007-10-28 03:18:16.908 301 18225.76 36.74 52676.33 88888.00 2007-10-28 03:18:17.408 301 18225.65 36.77 52676.36 88888.00 2007-10-28 03:18:17.908 301 18225.59 36.73 52676.32 88888.00 2007-10-28 03:18:18.408 301 18225.65 36.84 52676.38 88888.00 2007-10-28 03:18:18.908 301 18225.69 36.93 52676.38 88888.00 2007-10-28 03:18:19.408 301 18225.78 36.88 52676.40 88888.00 2007-10-28 03:18:19.908 301 18225.81 36.86 52676.37 88888.00 2007-10-28 03:18:20.408 301 18225.82 36.75 52676.33 88888.00 2007-10-28 03:18:20.908 301 18225.70 36.70 52676.30 88888.00 2007-10-28 03:18:21.408 301 18225.69 36.79 52676.31 88888.00 2007-10-28 03:18:21.908 301 18225.78 36.85 52676.36 88888.00 2007-10-28 03:18:22.408 301 18225.79 36.78 52676.32 88888.00 2007-10-28 03:18:22.908 301 18225.72 36.81 52676.33 88888.00 2007-10-28 03:18:23.408 301 18225.73 36.78 52676.39 88888.00 2007-10-28 03:18:23.908 301 18225.76 36.73 52676.40 88888.00 2007-10-28 03:18:24.408 301 18225.65 36.75 52676.34 88888.00 2007-10-28 03:18:24.908 301 18225.73 36.81 52676.37 88888.00 2007-10-28 03:18:25.408 301 18225.69 36.75 52676.26 88888.00 2007-10-28 03:18:25.908 301 18225.67 36.68 52676.26 88888.00 2007-10-28 03:18:26.408 301 18225.75 36.72 52676.16 88888.00 2007-10-28 03:18:26.908 301 18225.74 36.72 52676.21 88888.00 2007-10-28 03:18:27.408 301 18225.69 36.73 52676.26 88888.00 2007-10-28 03:18:27.908 301 18225.69 36.62 52676.24 88888.00 2007-10-28 03:18:28.408 301 18225.64 36.60 52676.28 88888.00 2007-10-28 03:18:28.908 301 18225.65 36.59 52676.32 88888.00 2007-10-28 03:18:29.408 301 18225.60 36.51 52676.30 88888.00 2007-10-28 03:18:29.908 301 18225.62 36.47 52676.34 88888.00 2007-10-28 03:18:30.408 301 18225.68 36.57 52676.21 88888.00 2007-10-28 03:18:30.908 301 18225.67 36.60 52676.19 88888.00 2007-10-28 03:18:31.408 301 18225.75 36.43 52676.26 88888.00 2007-10-28 03:18:31.908 301 18225.73 36.42 52676.24 88888.00 2007-10-28 03:18:32.408 301 18225.83 36.49 52676.22 88888.00 2007-10-28 03:18:32.908 301 18225.82 36.60 52676.20 88888.00 2007-10-28 03:18:33.408 301 18225.81 36.58 52676.22 88888.00 2007-10-28 03:18:33.908 301 18225.83 36.53 52676.16 88888.00 2007-10-28 03:18:34.408 301 18225.76 36.49 52676.17 88888.00 2007-10-28 03:18:34.908 301 18225.79 36.42 52676.28 88888.00 2007-10-28 03:18:35.408 301 18225.82 36.43 52676.22 88888.00 2007-10-28 03:18:35.908 301 18225.85 36.47 52676.08 88888.00 2007-10-28 03:18:36.408 301 18225.89 36.43 52676.14 88888.00 2007-10-28 03:18:36.908 301 18225.80 36.38 52676.22 88888.00 2007-10-28 03:18:37.408 301 18225.73 36.37 52676.21 88888.00 2007-10-28 03:18:37.908 301 18225.78 36.39 52676.21 88888.00 2007-10-28 03:18:38.408 301 18225.75 36.40 52676.24 88888.00 2007-10-28 03:18:38.908 301 18225.83 36.36 52676.34 88888.00 2007-10-28 03:18:39.408 301 18225.87 36.33 52676.32 88888.00 2007-10-28 03:18:39.908 301 18225.73 36.27 52676.40 88888.00 2007-10-28 03:18:40.408 301 18225.65 36.37 52676.31 88888.00 2007-10-28 03:18:40.908 301 18225.59 36.41 52676.28 88888.00 2007-10-28 03:18:41.408 301 18225.50 36.41 52676.31 88888.00 2007-10-28 03:18:41.908 301 18225.60 36.34 52676.38 88888.00 2007-10-28 03:18:42.408 301 18225.60 36.31 52676.38 88888.00 2007-10-28 03:18:42.908 301 18225.70 36.26 52676.27 88888.00 2007-10-28 03:18:43.408 301 18225.68 36.38 52676.26 88888.00 2007-10-28 03:18:43.908 301 18225.64 36.45 52676.21 88888.00 2007-10-28 03:18:44.408 301 18225.69 36.53 52676.14 88888.00 2007-10-28 03:18:44.908 301 18225.70 36.59 52676.16 88888.00 2007-10-28 03:18:45.408 301 18225.69 36.48 52676.28 88888.00 2007-10-28 03:18:45.908 301 18225.74 36.44 52676.44 88888.00 2007-10-28 03:18:46.408 301 18225.79 36.46 52676.45 88888.00 2007-10-28 03:18:46.908 301 18225.73 36.44 52676.31 88888.00 2007-10-28 03:18:47.408 301 18225.67 36.51 52676.37 88888.00 2007-10-28 03:18:47.908 301 18225.63 36.43 52676.38 88888.00 2007-10-28 03:18:48.408 301 18225.69 36.44 52676.31 88888.00 2007-10-28 03:18:48.908 301 18225.67 36.45 52676.44 88888.00 2007-10-28 03:18:49.408 301 18225.61 36.45 52676.48 88888.00 2007-10-28 03:18:49.908 301 18225.57 36.41 52676.49 88888.00 2007-10-28 03:18:50.408 301 18225.65 36.47 52676.42 88888.00 2007-10-28 03:18:50.908 301 18225.65 36.48 52676.33 88888.00 2007-10-28 03:18:51.408 301 18225.68 36.40 52676.31 88888.00 2007-10-28 03:18:51.908 301 18225.71 36.30 52676.34 88888.00 2007-10-28 03:18:52.408 301 18225.59 36.24 52676.31 88888.00 2007-10-28 03:18:52.908 301 18225.48 36.22 52676.42 88888.00 2007-10-28 03:18:53.408 301 18225.54 36.30 52676.51 88888.00 2007-10-28 03:18:53.908 301 18225.48 36.36 52676.47 88888.00 2007-10-28 03:18:54.408 301 18225.33 36.33 52676.34 88888.00 2007-10-28 03:18:54.908 301 18225.28 36.29 52676.40 88888.00 2007-10-28 03:18:55.408 301 18225.28 36.24 52676.43 88888.00 2007-10-28 03:18:55.908 301 18225.35 36.24 52676.43 88888.00 2007-10-28 03:18:56.408 301 18225.35 36.28 52676.48 88888.00 2007-10-28 03:18:56.908 301 18225.39 36.35 52676.49 88888.00 2007-10-28 03:18:57.408 301 18225.49 36.32 52676.44 88888.00 2007-10-28 03:18:57.908 301 18225.61 36.35 52676.30 88888.00 2007-10-28 03:18:58.408 301 18225.62 36.37 52676.31 88888.00 2007-10-28 03:18:58.908 301 18225.57 36.35 52676.31 88888.00 2007-10-28 03:18:59.408 301 18225.64 36.45 52676.28 88888.00 2007-10-28 03:18:59.908 301 18225.64 36.51 52676.29 88888.00 2007-10-28 03:19:00.408 301 18225.67 36.41 52676.29 88888.00 2007-10-28 03:19:00.908 301 18225.60 36.35 52676.19 88888.00 2007-10-28 03:19:01.408 301 18225.49 36.35 52676.26 88888.00 2007-10-28 03:19:01.908 301 18225.57 36.38 52676.34 88888.00 2007-10-28 03:19:02.408 301 18225.47 36.41 52676.36 88888.00 2007-10-28 03:19:02.908 301 18225.63 36.45 52676.26 88888.00 2007-10-28 03:19:03.408 301 18225.68 36.38 52676.31 88888.00 2007-10-28 03:19:03.908 301 18225.57 36.40 52676.36 88888.00 2007-10-28 03:19:04.408 301 18225.67 36.42 52676.39 88888.00 2007-10-28 03:19:04.908 301 18225.73 36.36 52676.38 88888.00 2007-10-28 03:19:05.408 301 18225.69 36.30 52676.40 88888.00 2007-10-28 03:19:05.908 301 18225.68 36.30 52676.49 88888.00 2007-10-28 03:19:06.408 301 18225.59 36.30 52676.41 88888.00 2007-10-28 03:19:06.908 301 18225.63 36.28 52676.34 88888.00 2007-10-28 03:19:07.408 301 18225.61 36.31 52676.40 88888.00 2007-10-28 03:19:07.908 301 18225.50 36.33 52676.43 88888.00 2007-10-28 03:19:08.408 301 18225.51 36.28 52676.45 88888.00 2007-10-28 03:19:08.908 301 18225.40 36.30 52676.50 88888.00 2007-10-28 03:19:09.408 301 18225.41 36.32 52676.47 88888.00 2007-10-28 03:19:09.908 301 18225.42 36.32 52676.54 88888.00 2007-10-28 03:19:10.408 301 18225.28 36.40 52676.52 88888.00 2007-10-28 03:19:10.908 301 18225.22 36.42 52676.52 88888.00 2007-10-28 03:19:11.408 301 18225.33 36.47 52676.54 88888.00 2007-10-28 03:19:11.908 301 18225.44 36.44 52676.47 88888.00 2007-10-28 03:19:12.408 301 18225.39 36.45 52676.40 88888.00 2007-10-28 03:19:12.908 301 18225.36 36.40 52676.44 88888.00 2007-10-28 03:19:13.408 301 18225.40 36.32 52676.43 88888.00 2007-10-28 03:19:13.908 301 18225.49 36.34 52676.27 88888.00 2007-10-28 03:19:14.408 301 18225.60 36.39 52676.28 88888.00 2007-10-28 03:19:14.908 301 18225.53 36.40 52676.33 88888.00 2007-10-28 03:19:15.408 301 18225.54 36.41 52676.40 88888.00 2007-10-28 03:19:15.908 301 18225.53 36.44 52676.56 88888.00 2007-10-28 03:19:16.408 301 18225.53 36.43 52676.51 88888.00 2007-10-28 03:19:16.908 301 18225.51 36.46 52676.43 88888.00 2007-10-28 03:19:17.408 301 18225.41 36.42 52676.47 88888.00 2007-10-28 03:19:17.908 301 18225.37 36.54 52676.47 88888.00 2007-10-28 03:19:18.408 301 18225.37 36.53 52676.49 88888.00 2007-10-28 03:19:18.908 301 18225.47 36.60 52676.42 88888.00 2007-10-28 03:19:19.408 301 18225.47 36.59 52676.41 88888.00 2007-10-28 03:19:19.908 301 18225.38 36.58 52676.26 88888.00 2007-10-28 03:19:20.408 301 18225.37 36.67 52676.29 88888.00 2007-10-28 03:19:20.908 301 18225.33 36.67 52676.43 88888.00 2007-10-28 03:19:21.408 301 18225.31 36.67 52676.39 88888.00 2007-10-28 03:19:21.908 301 18225.31 36.64 52676.44 88888.00 2007-10-28 03:19:22.408 301 18225.42 36.61 52676.44 88888.00 2007-10-28 03:19:22.908 301 18225.42 36.64 52676.44 88888.00 2007-10-28 03:19:23.408 301 18225.50 36.63 52676.43 88888.00 2007-10-28 03:19:23.908 301 18225.48 36.66 52676.36 88888.00 2007-10-28 03:19:24.408 301 18225.51 36.60 52676.28 88888.00 2007-10-28 03:19:24.908 301 18225.55 36.58 52676.31 88888.00 2007-10-28 03:19:25.408 301 18225.54 36.59 52676.34 88888.00 2007-10-28 03:19:25.908 301 18225.51 36.60 52676.34 88888.00 2007-10-28 03:19:26.408 301 18225.55 36.51 52676.37 88888.00 2007-10-28 03:19:26.908 301 18225.60 36.51 52676.41 88888.00 2007-10-28 03:19:27.408 301 18225.69 36.60 52676.42 88888.00 2007-10-28 03:19:27.908 301 18225.58 36.68 52676.45 88888.00 2007-10-28 03:19:28.408 301 18225.51 36.66 52676.37 88888.00 2007-10-28 03:19:28.908 301 18225.53 36.66 52676.38 88888.00 2007-10-28 03:19:29.408 301 18225.55 36.55 52676.26 88888.00 2007-10-28 03:19:29.908 301 18225.49 36.48 52676.17 88888.00 2007-10-28 03:19:30.408 301 18225.61 36.45 52676.08 88888.00 2007-10-28 03:19:30.908 301 18225.54 36.47 52676.08 88888.00 2007-10-28 03:19:31.408 301 18225.54 36.44 52676.11 88888.00 2007-10-28 03:19:31.908 301 18225.58 36.40 52676.10 88888.00 2007-10-28 03:19:32.408 301 18225.69 36.47 52676.10 88888.00 2007-10-28 03:19:32.908 301 18225.71 36.48 52676.16 88888.00 2007-10-28 03:19:33.408 301 18225.58 36.46 52676.20 88888.00 2007-10-28 03:19:33.908 301 18225.58 36.41 52676.27 88888.00 2007-10-28 03:19:34.408 301 18225.60 36.43 52676.27 88888.00 2007-10-28 03:19:34.908 301 18225.71 36.41 52676.24 88888.00 2007-10-28 03:19:35.408 301 18225.59 36.40 52676.21 88888.00 2007-10-28 03:19:35.908 301 18225.61 36.41 52676.16 88888.00 2007-10-28 03:19:36.408 301 18225.52 36.42 52676.15 88888.00 2007-10-28 03:19:36.908 301 18225.57 36.39 52676.32 88888.00 2007-10-28 03:19:37.408 301 18225.68 36.37 52676.37 88888.00 2007-10-28 03:19:37.908 301 18225.68 36.47 52676.27 88888.00 2007-10-28 03:19:38.408 301 18225.60 36.46 52676.29 88888.00 2007-10-28 03:19:38.908 301 18225.60 36.54 52676.32 88888.00 2007-10-28 03:19:39.408 301 18225.63 36.61 52676.38 88888.00 2007-10-28 03:19:39.908 301 18225.61 36.64 52676.38 88888.00 2007-10-28 03:19:40.408 301 18225.72 36.71 52676.34 88888.00 2007-10-28 03:19:40.908 301 18225.59 36.68 52676.39 88888.00 2007-10-28 03:19:41.408 301 18225.44 36.68 52676.40 88888.00 2007-10-28 03:19:41.908 301 18225.67 36.70 52676.42 88888.00 2007-10-28 03:19:42.408 301 18225.54 36.66 52676.39 88888.00 2007-10-28 03:19:42.908 301 18225.47 36.62 52676.36 88888.00 2007-10-28 03:19:43.408 301 18225.65 36.63 52676.41 88888.00 2007-10-28 03:19:43.908 301 18225.68 36.61 52676.44 88888.00 2007-10-28 03:19:44.408 301 18225.62 36.47 52676.43 88888.00 2007-10-28 03:19:44.908 301 18225.46 36.46 52676.48 88888.00 2007-10-28 03:19:45.408 301 18225.59 36.56 52676.45 88888.00 2007-10-28 03:19:45.908 301 18225.67 36.71 52676.39 88888.00 2007-10-28 03:19:46.408 301 18225.59 36.71 52676.34 88888.00 2007-10-28 03:19:46.908 301 18225.59 36.64 52676.37 88888.00 2007-10-28 03:19:47.408 301 18225.59 36.63 52676.41 88888.00 2007-10-28 03:19:47.908 301 18225.50 36.65 52676.45 88888.00 2007-10-28 03:19:48.408 301 18225.39 36.59 52676.41 88888.00 2007-10-28 03:19:48.908 301 18225.58 36.60 52676.28 88888.00 2007-10-28 03:19:49.408 301 18225.62 36.58 52676.20 88888.00 2007-10-28 03:19:49.908 301 18225.55 36.49 52676.25 88888.00 2007-10-28 03:19:50.408 301 18225.49 36.45 52676.21 88888.00 2007-10-28 03:19:50.908 301 18225.47 36.39 52676.17 88888.00 2007-10-28 03:19:51.408 301 18225.43 36.34 52676.21 88888.00 2007-10-28 03:19:51.908 301 18225.49 36.44 52676.32 88888.00 2007-10-28 03:19:52.408 301 18225.41 36.54 52676.41 88888.00 2007-10-28 03:19:52.908 301 18225.44 36.66 52676.39 88888.00 2007-10-28 03:19:53.408 301 18225.53 36.66 52676.32 88888.00 2007-10-28 03:19:53.908 301 18225.49 36.61 52676.32 88888.00 2007-10-28 03:19:54.408 301 18225.44 36.58 52676.26 88888.00 2007-10-28 03:19:54.908 301 18225.35 36.59 52676.36 88888.00 2007-10-28 03:19:55.408 301 18225.33 36.60 52676.40 88888.00 2007-10-28 03:19:55.908 301 18225.41 36.62 52676.42 88888.00 2007-10-28 03:19:56.408 301 18225.40 36.64 52676.45 88888.00 2007-10-28 03:19:56.908 301 18225.25 36.61 52676.39 88888.00 2007-10-28 03:19:57.408 301 18225.30 36.62 52676.30 88888.00 2007-10-28 03:19:57.908 301 18225.35 36.58 52676.29 88888.00 2007-10-28 03:19:58.408 301 18225.38 36.62 52676.27 88888.00 2007-10-28 03:19:58.908 301 18225.36 36.63 52676.19 88888.00 2007-10-28 03:19:59.408 301 18225.35 36.62 52676.13 88888.00 2007-10-28 03:19:59.908 301 18225.30 36.66 52676.17 88888.00 2007-10-28 03:20:00.408 301 18225.24 36.66 52676.14 88888.00 2007-10-28 03:20:00.908 301 18225.28 36.69 52676.19 88888.00 2007-10-28 03:20:01.408 301 18225.40 36.72 52676.24 88888.00 2007-10-28 03:20:01.908 301 18225.42 36.74 52676.19 88888.00 2007-10-28 03:20:02.408 301 18225.43 36.66 52676.17 88888.00 2007-10-28 03:20:02.908 301 18225.35 36.66 52676.07 88888.00 2007-10-28 03:20:03.408 301 18225.22 36.63 52676.06 88888.00 2007-10-28 03:20:03.908 301 18225.25 36.58 52676.16 88888.00 2007-10-28 03:20:04.408 301 18225.31 36.69 52676.17 88888.00 2007-10-28 03:20:04.908 301 18225.25 36.74 52676.19 88888.00 2007-10-28 03:20:05.408 301 18225.30 36.64 52676.14 88888.00 2007-10-28 03:20:05.908 301 18225.42 36.55 52676.07 88888.00 2007-10-28 03:20:06.408 301 18225.44 36.46 52676.03 88888.00 2007-10-28 03:20:06.908 301 18225.31 36.44 52676.04 88888.00 2007-10-28 03:20:07.408 301 18225.21 36.47 52676.07 88888.00 2007-10-28 03:20:07.908 301 18225.28 36.58 52676.08 88888.00 2007-10-28 03:20:08.408 301 18225.15 36.58 52676.13 88888.00 2007-10-28 03:20:08.908 301 18225.15 36.56 52676.17 88888.00 2007-10-28 03:20:09.408 301 18225.20 36.42 52676.21 88888.00 2007-10-28 03:20:09.908 301 18225.25 36.29 52676.15 88888.00 2007-10-28 03:20:10.408 301 18225.20 36.28 52676.10 88888.00 2007-10-28 03:20:10.908 301 18225.13 36.26 52676.26 88888.00 2007-10-28 03:20:11.408 301 18225.16 36.24 52676.36 88888.00 2007-10-28 03:20:11.908 301 18225.26 36.28 52676.39 88888.00 2007-10-28 03:20:12.408 301 18225.27 36.27 52676.29 88888.00 2007-10-28 03:20:12.908 301 18225.30 36.28 52676.29 88888.00 2007-10-28 03:20:13.408 301 18225.30 36.29 52676.27 88888.00 2007-10-28 03:20:13.908 301 18225.27 36.36 52676.25 88888.00 2007-10-28 03:20:14.408 301 18225.28 36.43 52676.24 88888.00 2007-10-28 03:20:14.908 301 18225.27 36.46 52676.19 88888.00 2007-10-28 03:20:15.408 301 18225.24 36.46 52676.15 88888.00 2007-10-28 03:20:15.908 301 18225.21 36.45 52676.18 88888.00 2007-10-28 03:20:16.408 301 18225.20 36.49 52676.17 88888.00 2007-10-28 03:20:16.908 301 18225.18 36.56 52676.17 88888.00 2007-10-28 03:20:17.408 301 18225.15 36.62 52676.16 88888.00 2007-10-28 03:20:17.908 301 18225.19 36.55 52676.26 88888.00 2007-10-28 03:20:18.408 301 18225.11 36.43 52676.37 88888.00 2007-10-28 03:20:18.908 301 18225.07 36.38 52676.38 88888.00 2007-10-28 03:20:19.408 301 18225.06 36.43 52676.36 88888.00 2007-10-28 03:20:19.908 301 18225.02 36.38 52676.25 88888.00 2007-10-28 03:20:20.408 301 18224.97 36.34 52676.27 88888.00 2007-10-28 03:20:20.908 301 18224.91 36.38 52676.27 88888.00 2007-10-28 03:20:21.408 301 18224.93 36.40 52676.26 88888.00 2007-10-28 03:20:21.908 301 18224.91 36.46 52676.39 88888.00 2007-10-28 03:20:22.408 301 18224.86 36.43 52676.40 88888.00 2007-10-28 03:20:22.908 301 18224.83 36.37 52676.36 88888.00 2007-10-28 03:20:23.408 301 18224.91 36.47 52676.34 88888.00 2007-10-28 03:20:23.908 301 18224.83 36.54 52676.41 88888.00 2007-10-28 03:20:24.408 301 18224.82 36.51 52676.43 88888.00 2007-10-28 03:20:24.908 301 18224.84 36.47 52676.31 88888.00 2007-10-28 03:20:25.408 301 18224.87 36.47 52676.17 88888.00 2007-10-28 03:20:25.908 301 18224.73 36.38 52676.18 88888.00 2007-10-28 03:20:26.408 301 18224.70 36.45 52676.31 88888.00 2007-10-28 03:20:26.908 301 18224.84 36.55 52676.34 88888.00 2007-10-28 03:20:27.408 301 18224.65 36.70 52676.33 88888.00 2007-10-28 03:20:27.908 301 18224.67 36.67 52676.38 88888.00 2007-10-28 03:20:28.408 301 18224.48 36.69 52676.42 88888.00 2007-10-28 03:20:28.908 301 18224.48 36.63 52676.44 88888.00 2007-10-28 03:20:29.408 301 18224.40 36.64 52676.39 88888.00 2007-10-28 03:20:29.908 301 18224.37 36.71 52676.34 88888.00 2007-10-28 03:20:30.408 301 18224.37 36.74 52676.40 88888.00 2007-10-28 03:20:30.908 301 18224.28 36.75 52676.41 88888.00 2007-10-28 03:20:31.408 301 18224.28 36.81 52676.43 88888.00 2007-10-28 03:20:31.908 301 18224.19 36.85 52676.42 88888.00 2007-10-28 03:20:32.408 301 18224.17 36.80 52676.45 88888.00 2007-10-28 03:20:32.908 301 18224.21 36.79 52676.38 88888.00 2007-10-28 03:20:33.408 301 18224.28 36.82 52676.34 88888.00 2007-10-28 03:20:33.908 301 18224.17 36.89 52676.45 88888.00 2007-10-28 03:20:34.408 301 18224.06 37.01 52676.33 88888.00 2007-10-28 03:20:34.908 301 18224.03 37.05 52676.26 88888.00 2007-10-28 03:20:35.408 301 18224.10 37.07 52676.27 88888.00 2007-10-28 03:20:35.908 301 18224.17 37.08 52676.33 88888.00 2007-10-28 03:20:36.408 301 18224.13 37.19 52676.34 88888.00 2007-10-28 03:20:36.908 301 18223.96 37.24 52676.41 88888.00 2007-10-28 03:20:37.408 301 18224.03 37.32 52676.39 88888.00 2007-10-28 03:20:37.908 301 18224.08 37.36 52676.51 88888.00 2007-10-28 03:20:38.408 301 18224.01 37.35 52676.40 88888.00 2007-10-28 03:20:38.908 301 18224.03 37.38 52676.41 88888.00 2007-10-28 03:20:39.408 301 18223.98 37.41 52676.31 88888.00 2007-10-28 03:20:39.908 301 18223.96 37.43 52676.31 88888.00 2007-10-28 03:20:40.408 301 18224.17 37.54 52676.41 88888.00 2007-10-28 03:20:40.908 301 18224.08 37.56 52676.43 88888.00 2007-10-28 03:20:41.408 301 18224.05 37.46 52676.37 88888.00 2007-10-28 03:20:41.908 301 18224.08 37.56 52676.39 88888.00 2007-10-28 03:20:42.408 301 18224.00 37.70 52676.42 88888.00 2007-10-28 03:20:42.908 301 18224.00 37.69 52676.47 88888.00 2007-10-28 03:20:43.408 301 18224.02 37.73 52676.43 88888.00 2007-10-28 03:20:43.908 301 18223.95 37.73 52676.52 88888.00 2007-10-28 03:20:44.408 301 18223.86 37.72 52676.50 88888.00 2007-10-28 03:20:44.908 301 18224.01 37.80 52676.34 88888.00 2007-10-28 03:20:45.408 301 18224.16 37.90 52676.36 88888.00 2007-10-28 03:20:45.908 301 18224.01 37.89 52676.40 88888.00 2007-10-28 03:20:46.408 301 18224.19 37.87 52676.44 88888.00 2007-10-28 03:20:46.908 301 18223.98 37.79 52676.47 88888.00 2007-10-28 03:20:47.408 301 18224.00 37.78 52676.31 88888.00 2007-10-28 03:20:47.908 301 18224.11 37.87 52676.30 88888.00 2007-10-28 03:20:48.408 301 18224.09 37.96 52676.26 88888.00 2007-10-28 03:20:48.908 301 18224.15 37.96 52676.20 88888.00 2007-10-28 03:20:49.408 301 18224.03 38.04 52676.22 88888.00 2007-10-28 03:20:49.908 301 18223.92 38.07 52676.19 88888.00 2007-10-28 03:20:50.408 301 18224.23 38.11 52676.22 88888.00 2007-10-28 03:20:50.908 301 18224.20 38.13 52676.29 88888.00 2007-10-28 03:20:51.408 301 18224.13 38.19 52676.28 88888.00 2007-10-28 03:20:51.908 301 18224.20 38.18 52676.22 88888.00 2007-10-28 03:20:52.408 301 18224.30 38.21 52676.32 88888.00 2007-10-28 03:20:52.908 301 18224.32 38.11 52676.28 88888.00 2007-10-28 03:20:53.408 301 18224.23 38.00 52676.31 88888.00 2007-10-28 03:20:53.908 301 18224.28 38.12 52676.18 88888.00 2007-10-28 03:20:54.408 301 18224.16 38.25 52676.14 88888.00 2007-10-28 03:20:54.908 301 18224.12 38.25 52676.20 88888.00 2007-10-28 03:20:55.408 301 18224.21 38.13 52676.16 88888.00 2007-10-28 03:20:55.908 301 18224.30 38.10 52676.16 88888.00 2007-10-28 03:20:56.408 301 18224.40 38.08 52676.20 88888.00 2007-10-28 03:20:56.908 301 18224.39 38.09 52676.19 88888.00 2007-10-28 03:20:57.408 301 18224.27 38.06 52676.14 88888.00 2007-10-28 03:20:57.908 301 18224.24 38.07 52676.18 88888.00 2007-10-28 03:20:58.408 301 18224.13 38.15 52676.25 88888.00 2007-10-28 03:20:58.908 301 18224.12 38.20 52676.18 88888.00 2007-10-28 03:20:59.408 301 18224.13 38.23 52676.28 88888.00 2007-10-28 03:20:59.908 301 18224.22 38.24 52676.36 88888.00 2007-10-28 03:21:00.408 301 18224.28 38.29 52676.31 88888.00 2007-10-28 03:21:00.908 301 18224.30 38.30 52676.21 88888.00 2007-10-28 03:21:01.408 301 18224.35 38.21 52676.16 88888.00 2007-10-28 03:21:01.908 301 18224.41 38.21 52676.16 88888.00 2007-10-28 03:21:02.408 301 18224.44 38.03 52676.25 88888.00 2007-10-28 03:21:02.908 301 18224.38 38.06 52676.24 88888.00 2007-10-28 03:21:03.408 301 18224.37 38.16 52676.11 88888.00 2007-10-28 03:21:03.908 301 18224.51 38.20 52676.05 88888.00 2007-10-28 03:21:04.408 301 18224.59 38.18 52676.08 88888.00 2007-10-28 03:21:04.908 301 18224.51 38.19 52676.17 88888.00 2007-10-28 03:21:05.408 301 18224.42 38.11 52676.15 88888.00 2007-10-28 03:21:05.908 301 18224.43 38.10 52676.11 88888.00 2007-10-28 03:21:06.408 301 18224.52 38.20 52676.06 88888.00 2007-10-28 03:21:06.908 301 18224.52 38.20 52676.10 88888.00 2007-10-28 03:21:07.408 301 18224.51 38.24 52676.11 88888.00 2007-10-28 03:21:07.908 301 18224.57 38.30 52676.19 88888.00 2007-10-28 03:21:08.408 301 18224.72 38.30 52676.14 88888.00 2007-10-28 03:21:08.908 301 18224.81 38.22 52676.08 88888.00 2007-10-28 03:21:09.408 301 18224.61 38.12 52676.11 88888.00 2007-10-28 03:21:09.908 301 18224.51 38.12 52676.08 88888.00 2007-10-28 03:21:10.408 301 18224.44 38.21 52676.10 88888.00 2007-10-28 03:21:10.908 301 18224.51 38.31 52676.17 88888.00 2007-10-28 03:21:11.408 301 18224.57 38.25 52676.11 88888.00 2007-10-28 03:21:11.908 301 18224.50 38.15 52676.20 88888.00 2007-10-28 03:21:12.408 301 18224.56 38.13 52676.29 88888.00 2007-10-28 03:21:12.908 301 18224.54 38.24 52676.18 88888.00 2007-10-28 03:21:13.408 301 18224.55 38.31 52676.10 88888.00 2007-10-28 03:21:13.908 301 18224.55 38.32 52676.13 88888.00 2007-10-28 03:21:14.408 301 18224.70 38.37 52676.19 88888.00 2007-10-28 03:21:14.908 301 18224.75 38.34 52676.20 88888.00 2007-10-28 03:21:15.408 301 18224.61 38.36 52676.26 88888.00 2007-10-28 03:21:15.908 301 18224.62 38.32 52676.17 88888.00 2007-10-28 03:21:16.408 301 18224.59 38.33 52676.15 88888.00 2007-10-28 03:21:16.908 301 18224.53 38.34 52676.17 88888.00 2007-10-28 03:21:17.408 301 18224.60 38.39 52676.22 88888.00 2007-10-28 03:21:17.908 301 18224.53 38.39 52676.33 88888.00 2007-10-28 03:21:18.408 301 18224.46 38.44 52676.41 88888.00 2007-10-28 03:21:18.908 301 18224.42 38.58 52676.34 88888.00 2007-10-28 03:21:19.408 301 18224.39 38.62 52676.36 88888.00 2007-10-28 03:21:19.908 301 18224.49 38.61 52676.26 88888.00 2007-10-28 03:21:20.408 301 18224.61 38.66 52676.25 88888.00 2007-10-28 03:21:20.908 301 18224.52 38.70 52676.30 88888.00 2007-10-28 03:21:21.408 301 18224.46 38.71 52676.34 88888.00 2007-10-28 03:21:21.908 301 18224.30 38.72 52676.32 88888.00 2007-10-28 03:21:22.408 301 18224.28 38.72 52676.32 88888.00 2007-10-28 03:21:22.908 301 18224.33 38.78 52676.31 88888.00 2007-10-28 03:21:23.408 301 18224.28 38.80 52676.37 88888.00 2007-10-28 03:21:23.908 301 18224.18 38.79 52676.40 88888.00 2007-10-28 03:21:24.408 301 18224.20 38.86 52676.48 88888.00 2007-10-28 03:21:24.908 301 18224.23 38.96 52676.32 88888.00 2007-10-28 03:21:25.408 301 18224.30 38.99 52676.27 88888.00 2007-10-28 03:21:25.908 301 18224.31 39.13 52676.25 88888.00 2007-10-28 03:21:26.408 301 18224.21 39.14 52676.14 88888.00 2007-10-28 03:21:26.908 301 18224.16 39.12 52676.13 88888.00 2007-10-28 03:21:27.408 301 18224.19 39.06 52676.18 88888.00 2007-10-28 03:21:27.908 301 18224.09 39.06 52676.24 88888.00 2007-10-28 03:21:28.408 301 18224.23 39.16 52676.26 88888.00 2007-10-28 03:21:28.908 301 18224.30 39.28 52676.37 88888.00 2007-10-28 03:21:29.408 301 18224.28 39.31 52676.31 88888.00 2007-10-28 03:21:29.908 301 18224.37 39.27 52676.29 88888.00 2007-10-28 03:21:30.408 301 18224.27 39.39 52676.27 88888.00 2007-10-28 03:21:30.908 301 18224.18 39.43 52676.25 88888.00 2007-10-28 03:21:31.408 301 18224.18 39.42 52676.28 88888.00 2007-10-28 03:21:31.908 301 18224.30 39.46 52676.32 88888.00 2007-10-28 03:21:32.408 301 18224.11 39.52 52676.33 88888.00 2007-10-28 03:21:32.908 301 18223.99 39.58 52676.32 88888.00 2007-10-28 03:21:33.408 301 18224.10 39.69 52676.36 88888.00 2007-10-28 03:21:33.908 301 18224.06 39.77 52676.40 88888.00 2007-10-28 03:21:34.408 301 18224.03 39.79 52676.34 88888.00 2007-10-28 03:21:34.908 301 18224.11 39.84 52676.27 88888.00 2007-10-28 03:21:35.408 301 18224.08 39.88 52676.33 88888.00 2007-10-28 03:21:35.908 301 18224.08 39.87 52676.36 88888.00 2007-10-28 03:21:36.408 301 18224.03 39.88 52676.32 88888.00 2007-10-28 03:21:36.908 301 18223.99 40.01 52676.30 88888.00 2007-10-28 03:21:37.408 301 18223.95 39.95 52676.38 88888.00 2007-10-28 03:21:37.908 301 18224.07 39.96 52676.40 88888.00 2007-10-28 03:21:38.408 301 18223.96 39.87 52676.38 88888.00 2007-10-28 03:21:38.908 301 18223.85 39.85 52676.36 88888.00 2007-10-28 03:21:39.408 301 18223.88 39.97 52676.47 88888.00 2007-10-28 03:21:39.908 301 18223.98 40.06 52676.47 88888.00 2007-10-28 03:21:40.408 301 18223.88 40.07 52676.37 88888.00 2007-10-28 03:21:40.908 301 18223.75 40.21 52676.40 88888.00 2007-10-28 03:21:41.408 301 18223.72 40.27 52676.42 88888.00 2007-10-28 03:21:41.908 301 18223.70 40.30 52676.33 88888.00 2007-10-28 03:21:42.408 301 18223.67 40.37 52676.40 88888.00 2007-10-28 03:21:42.908 301 18223.70 40.46 52676.51 88888.00 2007-10-28 03:21:43.408 301 18223.61 40.53 52676.39 88888.00 2007-10-28 03:21:43.908 301 18223.66 40.62 52676.34 88888.00 2007-10-28 03:21:44.408 301 18223.77 40.63 52676.26 88888.00 2007-10-28 03:21:44.908 301 18223.99 40.57 52676.28 88888.00 2007-10-28 03:21:45.408 301 18223.91 40.62 52676.30 88888.00 2007-10-28 03:21:45.908 301 18223.74 40.65 52676.30 88888.00 2007-10-28 03:21:46.408 301 18223.67 40.76 52676.33 88888.00 2007-10-28 03:21:46.908 301 18223.58 40.73 52676.19 88888.00 2007-10-28 03:21:47.408 301 18223.65 40.78 52676.20 88888.00 2007-10-28 03:21:47.908 301 18223.68 40.88 52676.21 88888.00 2007-10-28 03:21:48.408 301 18223.70 40.91 52676.20 88888.00 2007-10-28 03:21:48.908 301 18223.63 40.95 52676.13 88888.00 2007-10-28 03:21:49.408 301 18223.73 40.86 52676.26 88888.00 2007-10-28 03:21:49.908 301 18223.83 40.78 52676.13 88888.00 2007-10-28 03:21:50.408 301 18223.86 40.81 52676.18 88888.00 2007-10-28 03:21:50.908 301 18224.01 40.75 52676.15 88888.00 2007-10-28 03:21:51.408 301 18224.00 40.68 52676.18 88888.00 2007-10-28 03:21:51.908 301 18224.02 40.64 52676.09 88888.00 2007-10-28 03:21:52.408 301 18223.94 40.66 52676.09 88888.00 2007-10-28 03:21:52.908 301 18223.92 40.81 52676.15 88888.00 2007-10-28 03:21:53.408 301 18223.86 40.89 52676.22 88888.00 2007-10-28 03:21:53.908 301 18223.92 40.93 52676.13 88888.00 2007-10-28 03:21:54.408 301 18223.90 40.99 52676.05 88888.00 2007-10-28 03:21:54.908 301 18223.86 41.06 52676.15 88888.00 2007-10-28 03:21:55.408 301 18224.02 41.06 52676.14 88888.00 2007-10-28 03:21:55.908 301 18224.02 41.03 52676.14 88888.00 2007-10-28 03:21:56.408 301 18223.99 41.02 52676.16 88888.00 2007-10-28 03:21:56.908 301 18224.01 40.99 52676.17 88888.00 2007-10-28 03:21:57.408 301 18224.11 40.95 52676.18 88888.00 2007-10-28 03:21:57.908 301 18224.09 40.93 52676.15 88888.00 2007-10-28 03:21:58.408 301 18223.91 40.98 52676.22 88888.00 2007-10-28 03:21:58.908 301 18224.11 41.05 52676.11 88888.00 2007-10-28 03:21:59.408 301 18224.24 41.12 52676.07 88888.00 2007-10-28 03:21:59.908 301 18224.20 41.03 52676.04 88888.00 2007-10-28 03:22:00.408 301 18224.20 40.95 52676.05 88888.00 2007-10-28 03:22:00.908 301 18224.34 40.93 52676.01 88888.00 2007-10-28 03:22:01.408 301 18224.30 40.88 52675.98 88888.00 2007-10-28 03:22:01.908 301 18224.27 40.89 52675.94 88888.00 2007-10-28 03:22:02.408 301 18224.31 41.00 52676.05 88888.00 2007-10-28 03:22:02.908 301 18224.39 41.06 52676.18 88888.00 2007-10-28 03:22:03.408 301 18224.37 41.00 52676.17 88888.00 2007-10-28 03:22:03.908 301 18224.51 40.97 52676.15 88888.00 2007-10-28 03:22:04.408 301 18224.39 40.91 52676.16 88888.00 2007-10-28 03:22:04.908 301 18224.48 40.93 52676.10 88888.00 2007-10-28 03:22:05.408 301 18224.53 40.92 52676.06 88888.00 2007-10-28 03:22:05.908 301 18224.53 40.87 52676.04 88888.00 2007-10-28 03:22:06.408 301 18224.59 40.88 52676.01 88888.00 2007-10-28 03:22:06.908 301 18224.57 40.99 52675.92 88888.00 2007-10-28 03:22:07.408 301 18224.46 41.01 52675.98 88888.00 2007-10-28 03:22:07.908 301 18224.43 41.02 52676.04 88888.00 2007-10-28 03:22:08.408 301 18224.54 40.87 52675.93 88888.00 2007-10-28 03:22:08.908 301 18224.59 40.82 52675.75 88888.00 2007-10-28 03:22:09.408 301 18224.60 40.86 52675.91 88888.00 2007-10-28 03:22:09.908 301 18224.59 40.86 52675.94 88888.00 2007-10-28 03:22:10.408 301 18224.63 40.92 52675.94 88888.00 2007-10-28 03:22:10.908 301 18224.56 40.96 52675.91 88888.00 2007-10-28 03:22:11.408 301 18224.66 40.93 52675.95 88888.00 2007-10-28 03:22:11.908 301 18224.71 40.95 52675.98 88888.00 2007-10-28 03:22:12.408 301 18224.62 41.03 52675.97 88888.00 2007-10-28 03:22:12.908 301 18224.54 41.06 52675.98 88888.00 2007-10-28 03:22:13.408 301 18224.55 41.05 52676.07 88888.00 2007-10-28 03:22:13.908 301 18224.60 41.03 52676.08 88888.00 2007-10-28 03:22:14.408 301 18224.61 40.94 52675.99 88888.00 2007-10-28 03:22:14.908 301 18224.73 40.84 52675.91 88888.00 2007-10-28 03:22:15.408 301 18224.89 40.81 52675.89 88888.00 2007-10-28 03:22:15.908 301 18224.66 40.86 52675.91 88888.00 2007-10-28 03:22:16.408 301 18224.66 40.82 52676.04 88888.00 2007-10-28 03:22:16.908 301 18224.73 40.80 52676.07 88888.00 2007-10-28 03:22:17.408 301 18224.64 40.81 52676.03 88888.00 2007-10-28 03:22:17.908 301 18224.61 40.74 52676.04 88888.00 2007-10-28 03:22:18.408 301 18224.57 40.66 52676.01 88888.00 2007-10-28 03:22:18.908 301 18224.53 40.70 52675.87 88888.00 2007-10-28 03:22:19.408 301 18224.50 40.73 52675.86 88888.00 2007-10-28 03:22:19.908 301 18224.50 40.70 52675.93 88888.00 2007-10-28 03:22:20.408 301 18224.42 40.73 52675.96 88888.00 2007-10-28 03:22:20.908 301 18224.42 40.79 52675.97 88888.00 2007-10-28 03:22:21.408 301 18224.37 40.87 52675.89 88888.00 2007-10-28 03:22:21.908 301 18224.32 40.87 52675.95 88888.00 2007-10-28 03:22:22.408 301 18224.34 40.81 52675.85 88888.00 2007-10-28 03:22:22.908 301 18224.37 40.82 52675.82 88888.00 2007-10-28 03:22:23.408 301 18224.34 40.81 52675.87 88888.00 2007-10-28 03:22:23.908 301 18224.26 40.80 52675.99 88888.00 2007-10-28 03:22:24.408 301 18224.24 40.81 52676.03 88888.00 2007-10-28 03:22:24.908 301 18224.26 40.84 52676.06 88888.00 2007-10-28 03:22:25.408 301 18224.28 40.85 52676.11 88888.00 2007-10-28 03:22:25.908 301 18224.12 40.97 52676.05 88888.00 2007-10-28 03:22:26.408 301 18224.07 40.99 52676.09 88888.00 2007-10-28 03:22:26.908 301 18224.12 41.02 52676.19 88888.00 2007-10-28 03:22:27.408 301 18224.18 41.10 52676.08 88888.00 2007-10-28 03:22:27.908 301 18224.10 41.15 52676.25 88888.00 2007-10-28 03:22:28.408 301 18223.95 41.12 52676.21 88888.00 2007-10-28 03:22:28.908 301 18223.84 41.08 52676.19 88888.00 2007-10-28 03:22:29.408 301 18223.84 41.05 52676.17 88888.00 2007-10-28 03:22:29.908 301 18223.66 41.11 52676.04 88888.00 2007-10-28 03:22:30.408 301 18223.57 41.28 52676.16 88888.00 2007-10-28 03:22:30.908 301 18223.46 41.28 52676.19 88888.00 2007-10-28 03:22:31.408 301 18223.37 41.33 52676.18 88888.00 2007-10-28 03:22:31.908 301 18223.43 41.28 52676.16 88888.00 2007-10-28 03:22:32.408 301 18223.44 41.36 52676.21 88888.00 2007-10-28 03:22:32.908 301 18223.40 41.54 52676.27 88888.00 2007-10-28 03:22:33.408 301 18223.44 41.59 52676.24 88888.00 2007-10-28 03:22:33.908 301 18223.48 41.55 52676.17 88888.00 2007-10-28 03:22:34.408 301 18223.54 41.62 52676.18 88888.00 2007-10-28 03:22:34.908 301 18223.41 41.64 52676.22 88888.00 2007-10-28 03:22:35.408 301 18223.58 41.65 52676.33 88888.00 2007-10-28 03:22:35.908 301 18223.52 41.61 52676.41 88888.00 2007-10-28 03:22:36.408 301 18223.43 41.70 52676.39 88888.00 2007-10-28 03:22:36.908 301 18223.37 41.76 52676.42 88888.00 2007-10-28 03:22:37.408 301 18223.34 41.82 52676.34 88888.00 2007-10-28 03:22:37.908 301 18223.33 41.80 52676.14 88888.00 2007-10-28 03:22:38.408 301 18223.30 41.87 52676.07 88888.00 2007-10-28 03:22:38.908 301 18223.18 41.94 52676.09 88888.00 2007-10-28 03:22:39.408 301 18222.99 41.93 52676.07 88888.00 2007-10-28 03:22:39.908 301 18222.97 41.86 52676.10 88888.00 2007-10-28 03:22:40.408 301 18223.08 41.80 52676.01 88888.00 2007-10-28 03:22:40.908 301 18223.04 41.91 52675.90 88888.00 2007-10-28 03:22:41.408 301 18223.09 41.96 52675.96 88888.00 2007-10-28 03:22:41.908 301 18223.23 41.90 52675.95 88888.00 2007-10-28 03:22:42.408 301 18223.24 41.80 52675.94 88888.00 2007-10-28 03:22:42.908 301 18223.18 41.80 52675.97 88888.00 2007-10-28 03:22:43.408 301 18223.22 41.77 52675.93 88888.00 2007-10-28 03:22:43.908 301 18223.05 41.82 52675.92 88888.00 2007-10-28 03:22:44.408 301 18223.21 41.86 52675.97 88888.00 2007-10-28 03:22:44.908 301 18223.34 41.74 52676.03 88888.00 2007-10-28 03:22:45.405 301 18223.37 41.76 52675.97 88888.00 2007-10-28 03:22:45.905 301 18223.41 41.70 52675.96 88888.00 2007-10-28 03:22:46.405 301 18223.27 41.79 52675.97 88888.00 2007-10-28 03:22:46.905 301 18223.18 41.75 52675.91 88888.00 2007-10-28 03:22:47.405 301 18223.40 41.73 52675.89 88888.00 2007-10-28 03:22:47.905 301 18223.54 41.76 52675.90 88888.00 2007-10-28 03:22:48.405 301 18223.59 41.77 52675.94 88888.00 2007-10-28 03:22:48.905 301 18223.66 41.76 52675.94 88888.00 2007-10-28 03:22:49.405 301 18223.55 41.77 52675.99 88888.00 2007-10-28 03:22:49.905 301 18223.61 41.74 52676.05 88888.00 2007-10-28 03:22:50.405 301 18223.56 41.75 52676.03 88888.00 2007-10-28 03:22:50.905 301 18223.57 41.74 52675.99 88888.00 2007-10-28 03:22:51.405 301 18223.58 41.70 52676.02 88888.00 2007-10-28 03:22:51.905 301 18223.63 41.77 52676.02 88888.00 2007-10-28 03:22:52.405 301 18223.62 41.85 52675.94 88888.00 2007-10-28 03:22:52.905 301 18223.61 41.79 52675.90 88888.00 2007-10-28 03:22:53.405 301 18223.66 41.69 52675.90 88888.00 2007-10-28 03:22:53.905 301 18223.74 41.68 52675.93 88888.00 2007-10-28 03:22:54.405 301 18223.72 41.71 52676.03 88888.00 2007-10-28 03:22:54.905 301 18223.66 41.74 52676.08 88888.00 2007-10-28 03:22:55.405 301 18223.76 41.75 52676.04 88888.00 2007-10-28 03:22:55.905 301 18223.66 41.85 52676.07 88888.00 2007-10-28 03:22:56.405 301 18223.75 41.89 52676.07 88888.00 2007-10-28 03:22:56.905 301 18223.90 41.87 52676.08 88888.00 2007-10-28 03:22:57.405 301 18223.90 41.86 52676.07 88888.00 2007-10-28 03:22:57.905 301 18223.96 41.92 52676.09 88888.00 2007-10-28 03:22:58.405 301 18223.76 42.02 52676.09 88888.00 2007-10-28 03:22:58.905 301 18223.84 41.98 52676.03 88888.00 2007-10-28 03:22:59.405 301 18223.89 42.07 52676.10 88888.00 2007-10-28 03:22:59.905 301 18224.03 42.04 52676.08 88888.00 2007-10-28 03:23:00.405 301 18224.10 41.97 52675.94 88888.00 2007-10-28 03:23:00.905 301 18224.19 42.02 52675.86 88888.00 2007-10-28 03:23:01.405 301 18224.21 42.03 52675.83 88888.00 2007-10-28 03:23:01.905 301 18224.06 42.03 52675.83 88888.00 2007-10-28 03:23:02.405 301 18224.10 42.09 52675.87 88888.00 2007-10-28 03:23:02.905 301 18224.01 42.04 52675.80 88888.00 2007-10-28 03:23:03.405 301 18224.01 41.98 52675.73 88888.00 2007-10-28 03:23:03.905 301 18224.26 42.02 52675.82 88888.00 2007-10-28 03:23:04.405 301 18224.38 42.05 52675.75 88888.00 2007-10-28 03:23:04.905 301 18224.42 42.09 52675.78 88888.00 2007-10-28 03:23:05.405 301 18224.43 42.11 52675.70 88888.00 2007-10-28 03:23:05.905 301 18224.29 42.07 52675.72 88888.00 2007-10-28 03:23:06.405 301 18224.34 42.04 52675.82 88888.00 2007-10-28 03:23:06.905 301 18224.44 42.08 52675.84 88888.00 2007-10-28 03:23:07.405 301 18224.50 42.02 52675.78 88888.00 2007-10-28 03:23:07.905 301 18224.42 41.96 52675.79 88888.00 2007-10-28 03:23:08.405 301 18224.54 42.00 52675.75 88888.00 2007-10-28 03:23:08.905 301 18224.62 41.92 52675.71 88888.00 2007-10-28 03:23:09.405 301 18224.60 41.87 52675.69 88888.00 2007-10-28 03:23:09.905 301 18224.56 41.85 52675.62 88888.00 2007-10-28 03:23:10.405 301 18224.66 41.84 52675.63 88888.00 2007-10-28 03:23:10.905 301 18224.64 41.88 52675.68 88888.00 2007-10-28 03:23:11.405 301 18224.88 41.85 52675.73 88888.00 2007-10-28 03:23:11.905 301 18224.94 41.81 52675.58 88888.00 2007-10-28 03:23:12.405 301 18225.02 41.86 52675.56 88888.00 2007-10-28 03:23:12.905 301 18225.03 41.88 52675.59 88888.00 2007-10-28 03:23:13.405 301 18224.84 41.89 52675.47 88888.00 2007-10-28 03:23:13.905 301 18224.83 41.85 52675.53 88888.00 2007-10-28 03:23:14.405 301 18224.77 41.90 52675.52 88888.00 2007-10-28 03:23:14.905 301 18224.75 41.89 52675.51 88888.00 2007-10-28 03:23:15.405 301 18224.87 41.85 52675.50 88888.00 2007-10-28 03:23:15.905 301 18224.94 41.77 52675.51 88888.00 2007-10-28 03:23:16.405 301 18224.91 41.74 52675.69 88888.00 2007-10-28 03:23:16.905 301 18224.92 41.76 52675.68 88888.00 2007-10-28 03:23:17.405 301 18225.02 41.82 52675.72 88888.00 2007-10-28 03:23:17.905 301 18224.99 41.88 52675.61 88888.00 2007-10-28 03:23:18.405 301 18224.92 41.89 52675.64 88888.00 2007-10-28 03:23:18.905 301 18224.94 41.89 52675.74 88888.00 2007-10-28 03:23:19.405 301 18225.02 41.95 52675.74 88888.00 2007-10-28 03:23:19.905 301 18224.88 41.92 52675.83 88888.00 2007-10-28 03:23:20.405 301 18224.79 41.88 52675.83 88888.00 2007-10-28 03:23:20.905 301 18224.72 41.88 52675.78 88888.00 2007-10-28 03:23:21.405 301 18224.79 41.91 52675.79 88888.00 2007-10-28 03:23:21.905 301 18224.87 42.01 52675.86 88888.00 2007-10-28 03:23:22.405 301 18224.79 42.11 52675.98 88888.00 2007-10-28 03:23:22.905 301 18224.72 42.03 52675.81 88888.00 2007-10-28 03:23:23.405 301 18224.68 41.96 52675.84 88888.00 2007-10-28 03:23:23.905 301 18224.66 42.02 52675.89 88888.00 2007-10-28 03:23:24.405 301 18224.60 42.11 52675.81 88888.00 2007-10-28 03:23:24.905 301 18224.77 42.16 52675.80 88888.00 2007-10-28 03:23:25.405 301 18224.72 42.08 52675.84 88888.00 2007-10-28 03:23:25.905 301 18224.57 42.10 52675.94 88888.00 2007-10-28 03:23:26.405 301 18224.40 42.20 52675.95 88888.00 2007-10-28 03:23:26.905 301 18224.22 42.28 52675.97 88888.00 2007-10-28 03:23:27.405 301 18224.15 42.25 52676.13 88888.00 2007-10-28 03:23:27.905 301 18224.17 42.24 52676.07 88888.00 2007-10-28 03:23:28.405 301 18224.08 42.24 52676.03 88888.00 2007-10-28 03:23:28.905 301 18224.08 42.16 52676.06 88888.00 2007-10-28 03:23:29.405 301 18224.17 42.12 52676.11 88888.00 2007-10-28 03:23:29.905 301 18224.13 42.10 52676.25 88888.00 2007-10-28 03:23:30.405 301 18224.03 42.14 52676.30 88888.00 2007-10-28 03:23:30.905 301 18224.10 42.19 52676.22 88888.00 2007-10-28 03:23:31.405 301 18224.15 42.23 52676.21 88888.00 2007-10-28 03:23:31.905 301 18224.12 42.34 52676.26 88888.00 2007-10-28 03:23:32.405 301 18224.03 42.46 52676.22 88888.00 2007-10-28 03:23:32.905 301 18223.84 42.51 52676.21 88888.00 2007-10-28 03:23:33.405 301 18223.90 42.46 52676.28 88888.00 2007-10-28 03:23:33.905 301 18223.96 42.49 52676.33 88888.00 2007-10-28 03:23:34.405 301 18223.91 42.58 52676.41 88888.00 2007-10-28 03:23:34.905 301 18224.00 42.48 52676.43 88888.00 2007-10-28 03:23:35.405 301 18224.01 42.53 52676.36 88888.00 2007-10-28 03:23:35.905 301 18223.90 42.63 52676.43 88888.00 2007-10-28 03:23:36.405 301 18224.06 42.63 52676.47 88888.00 2007-10-28 03:23:36.905 301 18223.91 42.72 52676.40 88888.00 2007-10-28 03:23:37.405 301 18223.81 42.78 52676.32 88888.00 2007-10-28 03:23:37.905 301 18223.75 42.76 52676.33 88888.00 2007-10-28 03:23:38.405 301 18223.69 42.77 52676.41 88888.00 2007-10-28 03:23:38.905 301 18223.86 42.76 52676.51 88888.00 2007-10-28 03:23:39.405 301 18223.76 42.81 52676.39 88888.00 2007-10-28 03:23:39.905 301 18223.85 42.88 52676.40 88888.00 2007-10-28 03:23:40.405 301 18223.80 42.82 52676.49 88888.00 2007-10-28 03:23:40.905 301 18223.84 42.71 52676.43 88888.00 2007-10-28 03:23:41.405 301 18223.84 42.77 52676.37 88888.00 2007-10-28 03:23:41.905 301 18223.90 42.84 52676.36 88888.00 2007-10-28 03:23:42.405 301 18223.88 42.89 52676.45 88888.00 2007-10-28 03:23:42.905 301 18223.84 42.92 52676.36 88888.00 2007-10-28 03:23:43.405 301 18223.80 42.92 52676.15 88888.00 2007-10-28 03:23:43.905 301 18223.77 42.91 52676.18 88888.00 2007-10-28 03:23:44.405 301 18223.90 42.88 52676.18 88888.00 2007-10-28 03:23:44.905 301 18223.84 42.93 52676.05 88888.00 2007-10-28 03:23:45.405 301 18223.81 42.94 52676.07 88888.00 2007-10-28 03:23:45.905 301 18223.99 42.85 52676.17 88888.00 2007-10-28 03:23:46.405 301 18224.10 42.89 52676.17 88888.00 2007-10-28 03:23:46.905 301 18224.12 42.92 52676.11 88888.00 2007-10-28 03:23:47.405 301 18224.20 42.90 52676.04 88888.00 2007-10-28 03:23:47.905 301 18224.26 42.93 52676.03 88888.00 2007-10-28 03:23:48.405 301 18224.23 42.99 52676.09 88888.00 2007-10-28 03:23:48.905 301 18224.19 42.99 52676.02 88888.00 2007-10-28 03:23:49.405 301 18224.19 42.94 52676.02 88888.00 2007-10-28 03:23:49.905 301 18224.31 42.91 52675.99 88888.00 2007-10-28 03:23:50.405 301 18224.30 42.90 52676.01 88888.00 2007-10-28 03:23:50.905 301 18224.26 42.98 52675.99 88888.00 2007-10-28 03:23:51.405 301 18224.26 43.13 52675.97 88888.00 2007-10-28 03:23:51.905 301 18224.29 43.27 52675.94 88888.00 2007-10-28 03:23:52.405 301 18224.27 43.21 52675.84 88888.00 2007-10-28 03:23:52.905 301 18224.41 43.16 52675.93 88888.00 2007-10-28 03:23:53.405 301 18224.40 43.18 52676.05 88888.00 2007-10-28 03:23:53.905 301 18224.39 43.26 52675.97 88888.00 2007-10-28 03:23:54.405 301 18224.43 43.18 52675.96 88888.00 2007-10-28 03:23:54.905 301 18224.55 43.12 52675.96 88888.00 2007-10-28 03:23:55.405 301 18224.65 43.15 52675.99 88888.00 2007-10-28 03:23:55.905 301 18224.70 43.23 52675.95 88888.00 2007-10-28 03:23:56.405 301 18224.76 43.15 52675.86 88888.00 2007-10-28 03:23:56.905 301 18224.83 43.25 52675.79 88888.00 2007-10-28 03:23:57.405 301 18224.65 43.35 52675.71 88888.00 2007-10-28 03:23:57.905 301 18224.72 43.26 52675.84 88888.00 2007-10-28 03:23:58.405 301 18224.87 43.19 52675.89 88888.00 2007-10-28 03:23:58.905 301 18224.82 43.16 52675.90 88888.00 2007-10-28 03:23:59.405 301 18224.79 43.19 52675.84 88888.00 2007-10-28 03:23:59.905 301 18224.79 43.07 52675.87 88888.00 2007-10-28 03:24:00.405 301 18224.68 43.05 52675.94 88888.00 2007-10-28 03:24:00.905 301 18224.75 43.07 52675.91 88888.00 2007-10-28 03:24:01.405 301 18224.96 43.00 52675.74 88888.00 2007-10-28 03:24:01.905 301 18224.99 43.01 52675.67 88888.00 2007-10-28 03:24:02.405 301 18225.07 42.99 52675.68 88888.00 2007-10-28 03:24:02.905 301 18225.19 42.94 52675.68 88888.00 2007-10-28 03:24:03.405 301 18225.25 42.94 52675.57 88888.00 2007-10-28 03:24:03.905 301 18225.33 42.94 52675.63 88888.00 2007-10-28 03:24:04.405 301 18225.37 42.91 52675.74 88888.00 2007-10-28 03:24:04.905 301 18225.44 42.79 52675.78 88888.00 2007-10-28 03:24:05.405 301 18225.46 42.76 52675.78 88888.00 2007-10-28 03:24:05.905 301 18225.54 42.71 52675.64 88888.00 2007-10-28 03:24:06.405 301 18225.47 42.68 52675.59 88888.00 2007-10-28 03:24:06.905 301 18225.46 42.65 52675.66 88888.00 2007-10-28 03:24:07.405 301 18225.60 42.57 52675.71 88888.00 2007-10-28 03:24:07.905 301 18225.69 42.59 52675.66 88888.00 2007-10-28 03:24:08.405 301 18225.73 42.57 52675.64 88888.00 2007-10-28 03:24:08.905 301 18225.74 42.47 52675.70 88888.00 2007-10-28 03:24:09.405 301 18225.83 42.40 52675.63 88888.00 2007-10-28 03:24:09.905 301 18225.86 42.28 52675.64 88888.00 2007-10-28 03:24:10.405 301 18225.82 42.22 52675.71 88888.00 2007-10-28 03:24:10.905 301 18225.78 42.21 52675.64 88888.00 2007-10-28 03:24:11.405 301 18225.82 42.13 52675.60 88888.00 2007-10-28 03:24:11.905 301 18225.80 42.08 52675.66 88888.00 2007-10-28 03:24:12.405 301 18225.80 42.06 52675.69 88888.00 2007-10-28 03:24:12.905 301 18225.75 42.05 52675.69 88888.00 2007-10-28 03:24:13.405 301 18225.75 42.03 52675.72 88888.00 2007-10-28 03:24:13.905 301 18225.67 41.96 52675.73 88888.00 2007-10-28 03:24:14.405 301 18225.76 42.01 52675.78 88888.00 2007-10-28 03:24:14.905 301 18225.76 42.02 52675.73 88888.00 2007-10-28 03:24:15.405 301 18225.82 42.01 52675.66 88888.00 2007-10-28 03:24:15.905 301 18225.80 42.07 52675.73 88888.00 2007-10-28 03:24:16.405 301 18225.72 42.09 52675.82 88888.00 2007-10-28 03:24:16.905 301 18225.78 42.07 52675.75 88888.00 2007-10-28 03:24:17.405 301 18225.72 42.02 52675.74 88888.00 2007-10-28 03:24:17.905 301 18225.64 41.97 52675.72 88888.00 2007-10-28 03:24:18.405 301 18225.65 41.98 52675.59 88888.00 2007-10-28 03:24:18.905 301 18225.74 41.99 52675.58 88888.00 2007-10-28 03:24:19.405 301 18225.73 42.02 52675.69 88888.00 2007-10-28 03:24:19.905 301 18225.76 42.02 52675.68 88888.00 2007-10-28 03:24:20.405 301 18225.69 41.98 52675.69 88888.00 2007-10-28 03:24:20.905 301 18225.63 41.88 52675.68 88888.00 2007-10-28 03:24:21.405 301 18225.61 41.84 52675.74 88888.00 2007-10-28 03:24:21.905 301 18225.50 41.84 52675.64 88888.00 2007-10-28 03:24:22.405 301 18225.48 41.77 52675.56 88888.00 2007-10-28 03:24:22.905 301 18225.46 41.82 52675.44 88888.00 2007-10-28 03:24:23.405 301 18225.65 41.76 52675.46 88888.00 2007-10-28 03:24:23.905 301 18225.64 41.76 52675.50 88888.00 2007-10-28 03:24:24.405 301 18225.62 41.81 52675.58 88888.00 2007-10-28 03:24:24.905 301 18225.69 41.76 52675.61 88888.00 2007-10-28 03:24:25.405 301 18225.62 41.68 52675.64 88888.00 2007-10-28 03:24:25.905 301 18225.63 41.69 52675.64 88888.00 2007-10-28 03:24:26.405 301 18225.57 41.62 52675.48 88888.00 2007-10-28 03:24:26.905 301 18225.46 41.66 52675.51 88888.00 2007-10-28 03:24:27.405 301 18225.33 41.62 52675.50 88888.00 2007-10-28 03:24:27.905 301 18225.31 41.51 52675.43 88888.00 2007-10-28 03:24:28.405 301 18225.22 41.51 52675.35 88888.00 2007-10-28 03:24:28.905 301 18225.30 41.49 52675.37 88888.00 2007-10-28 03:24:29.405 301 18225.27 41.40 52675.40 88888.00 2007-10-28 03:24:29.905 301 18225.31 41.46 52675.50 88888.00 2007-10-28 03:24:30.405 301 18225.38 41.56 52675.46 88888.00 2007-10-28 03:24:30.905 301 18225.32 41.57 52675.40 88888.00 2007-10-28 03:24:31.405 301 18225.15 41.55 52675.32 88888.00 2007-10-28 03:24:31.905 301 18225.26 41.46 52675.29 88888.00 2007-10-28 03:24:32.405 301 18225.31 41.45 52675.38 88888.00 2007-10-28 03:24:32.905 301 18225.21 41.45 52675.40 88888.00 2007-10-28 03:24:33.405 301 18225.19 41.40 52675.38 88888.00 2007-10-28 03:24:33.905 301 18225.19 41.38 52675.40 88888.00 2007-10-28 03:24:34.405 301 18225.21 41.28 52675.36 88888.00 2007-10-28 03:24:34.905 301 18225.09 41.23 52675.39 88888.00 2007-10-28 03:24:35.405 301 18225.15 41.20 52675.40 88888.00 2007-10-28 03:24:35.905 301 18225.24 41.13 52675.45 88888.00 2007-10-28 03:24:36.405 301 18225.35 41.06 52675.44 88888.00 2007-10-28 03:24:36.905 301 18225.37 41.03 52675.38 88888.00 2007-10-28 03:24:37.405 301 18225.36 41.02 52675.46 88888.00 2007-10-28 03:24:37.905 301 18225.27 40.93 52675.53 88888.00 2007-10-28 03:24:38.405 301 18225.21 40.87 52675.44 88888.00 2007-10-28 03:24:38.905 301 18225.27 40.88 52675.35 88888.00 2007-10-28 03:24:39.405 301 18225.16 40.96 52675.43 88888.00 2007-10-28 03:24:39.905 301 18225.05 40.95 52675.44 88888.00 2007-10-28 03:24:40.405 301 18225.05 40.87 52675.47 88888.00 2007-10-28 03:24:40.905 301 18225.02 40.78 52675.41 88888.00 2007-10-28 03:24:41.405 301 18225.04 40.70 52675.38 88888.00 2007-10-28 03:24:41.905 301 18225.03 40.68 52675.41 88888.00 2007-10-28 03:24:42.405 301 18224.98 40.73 52675.46 88888.00 2007-10-28 03:24:42.905 301 18224.97 40.70 52675.49 88888.00 2007-10-28 03:24:43.405 301 18224.96 40.78 52675.48 88888.00 2007-10-28 03:24:43.905 301 18224.93 40.76 52675.48 88888.00 2007-10-28 03:24:44.405 301 18224.85 40.74 52675.55 88888.00 2007-10-28 03:24:44.905 301 18224.91 40.76 52675.71 88888.00 2007-10-28 03:24:45.405 301 18224.89 40.80 52675.71 88888.00 2007-10-28 03:24:45.905 301 18224.81 40.72 52675.73 88888.00 2007-10-28 03:24:46.405 301 18224.72 40.78 52675.68 88888.00 2007-10-28 03:24:46.905 301 18224.65 40.89 52675.62 88888.00 2007-10-28 03:24:47.405 301 18224.68 40.94 52675.79 88888.00 2007-10-28 03:24:47.905 301 18224.63 40.90 52675.85 88888.00 2007-10-28 03:24:48.405 301 18224.70 40.94 52675.79 88888.00 2007-10-28 03:24:48.905 301 18224.63 41.03 52675.73 88888.00 2007-10-28 03:24:49.405 301 18224.63 41.06 52675.81 88888.00 2007-10-28 03:24:49.905 301 18224.59 41.05 52675.78 88888.00 2007-10-28 03:24:50.405 301 18224.45 41.14 52675.73 88888.00 2007-10-28 03:24:50.905 301 18224.38 41.16 52675.74 88888.00 2007-10-28 03:24:51.405 301 18224.38 41.24 52675.84 88888.00 2007-10-28 03:24:51.905 301 18224.38 41.27 52675.86 88888.00 2007-10-28 03:24:52.405 301 18224.40 41.31 52675.83 88888.00 2007-10-28 03:24:52.905 301 18224.46 41.36 52675.79 88888.00 2007-10-28 03:24:53.405 301 18224.42 41.44 52675.71 88888.00 2007-10-28 03:24:53.905 301 18224.41 41.52 52675.70 88888.00 2007-10-28 03:24:54.405 301 18224.41 41.59 52675.71 88888.00 2007-10-28 03:24:54.905 301 18224.45 41.68 52675.79 88888.00 2007-10-28 03:24:55.405 301 18224.31 41.77 52675.75 88888.00 2007-10-28 03:24:55.905 301 18224.20 41.87 52675.74 88888.00 2007-10-28 03:24:56.405 301 18224.20 41.82 52675.73 88888.00 2007-10-28 03:24:56.905 301 18224.27 41.86 52675.75 88888.00 2007-10-28 03:24:57.405 301 18224.30 41.89 52675.84 88888.00 2007-10-28 03:24:57.905 301 18224.22 41.91 52675.99 88888.00 2007-10-28 03:24:58.405 301 18224.24 41.99 52676.05 88888.00 2007-10-28 03:24:58.905 301 18224.15 42.05 52676.05 88888.00 2007-10-28 03:24:59.405 301 18224.12 42.01 52676.01 88888.00 2007-10-28 03:24:59.905 301 18224.29 42.06 52675.94 88888.00 2007-10-28 03:25:00.405 301 18224.35 42.15 52675.95 88888.00 2007-10-28 03:25:00.905 301 18224.28 42.26 52676.02 88888.00 2007-10-28 03:25:01.405 301 18224.27 42.27 52675.99 88888.00 2007-10-28 03:25:01.905 301 18224.37 42.30 52676.01 88888.00 2007-10-28 03:25:02.405 301 18224.39 42.36 52675.98 88888.00 2007-10-28 03:25:02.905 301 18224.39 42.35 52675.83 88888.00 2007-10-28 03:25:03.405 301 18224.43 42.30 52675.75 88888.00 2007-10-28 03:25:03.905 301 18224.50 42.35 52675.67 88888.00 2007-10-28 03:25:04.405 301 18224.66 42.36 52675.57 88888.00 2007-10-28 03:25:04.905 301 18224.70 42.42 52675.63 88888.00 2007-10-28 03:25:05.405 301 18224.51 42.41 52675.72 88888.00 2007-10-28 03:25:05.905 301 18224.54 42.45 52675.74 88888.00 2007-10-28 03:25:06.405 301 18224.67 42.54 52675.68 88888.00 2007-10-28 03:25:06.905 301 18224.72 42.48 52675.58 88888.00 2007-10-28 03:25:07.405 301 18224.79 42.43 52675.55 88888.00 2007-10-28 03:25:07.905 301 18224.76 42.45 52675.48 88888.00 2007-10-28 03:25:08.405 301 18224.75 42.46 52675.53 88888.00 2007-10-28 03:25:08.905 301 18224.85 42.47 52675.52 88888.00 2007-10-28 03:25:09.405 301 18224.87 42.44 52675.50 88888.00 2007-10-28 03:25:09.905 301 18224.94 42.53 52675.56 88888.00 2007-10-28 03:25:10.405 301 18224.89 42.53 52675.41 88888.00 2007-10-28 03:25:10.905 301 18224.86 42.38 52675.48 88888.00 2007-10-28 03:25:11.405 301 18224.85 42.28 52675.50 88888.00 2007-10-28 03:25:11.905 301 18224.77 42.25 52675.51 88888.00 2007-10-28 03:25:12.405 301 18224.87 42.18 52675.38 88888.00 2007-10-28 03:25:12.905 301 18225.02 42.07 52675.32 88888.00 2007-10-28 03:25:13.405 301 18224.94 42.16 52675.34 88888.00 2007-10-28 03:25:13.905 301 18224.93 42.18 52675.34 88888.00 2007-10-28 03:25:14.405 301 18224.96 42.15 52675.25 88888.00 2007-10-28 03:25:14.905 301 18224.99 42.27 52675.26 88888.00 2007-10-28 03:25:15.405 301 18225.08 42.22 52675.33 88888.00 2007-10-28 03:25:15.905 301 18225.06 42.15 52675.36 88888.00 2007-10-28 03:25:16.405 301 18225.05 42.12 52675.39 88888.00 2007-10-28 03:25:16.905 301 18225.09 42.09 52675.37 88888.00 2007-10-28 03:25:17.405 301 18225.07 42.11 52675.36 88888.00 2007-10-28 03:25:17.905 301 18225.08 42.15 52675.33 88888.00 2007-10-28 03:25:18.405 301 18225.16 42.05 52675.18 88888.00 2007-10-28 03:25:18.905 301 18225.15 42.13 52675.12 88888.00 2007-10-28 03:25:19.405 301 18225.08 42.20 52675.22 88888.00 2007-10-28 03:25:19.905 301 18225.07 42.13 52675.20 88888.00 2007-10-28 03:25:20.405 301 18225.09 42.15 52675.11 88888.00 2007-10-28 03:25:20.905 301 18225.05 42.07 52675.11 88888.00 2007-10-28 03:25:21.405 301 18225.19 42.02 52675.16 88888.00 2007-10-28 03:25:21.905 301 18225.33 42.00 52675.21 88888.00 2007-10-28 03:25:22.405 301 18225.32 42.01 52675.18 88888.00 2007-10-28 03:25:22.905 301 18225.26 42.13 52675.16 88888.00 2007-10-28 03:25:23.405 301 18225.31 42.01 52675.20 88888.00 2007-10-28 03:25:23.905 301 18225.36 41.96 52675.29 88888.00 2007-10-28 03:25:24.405 301 18225.44 41.84 52675.22 88888.00 2007-10-28 03:25:24.905 301 18225.47 41.89 52675.23 88888.00 2007-10-28 03:25:25.405 301 18225.42 42.02 52675.24 88888.00 2007-10-28 03:25:25.905 301 18225.46 41.92 52675.28 88888.00 2007-10-28 03:25:26.405 301 18225.41 41.89 52675.22 88888.00 2007-10-28 03:25:26.905 301 18225.69 41.91 52675.25 88888.00 2007-10-28 03:25:27.405 301 18225.75 41.92 52675.23 88888.00 2007-10-28 03:25:27.905 301 18225.61 42.00 52675.29 88888.00 2007-10-28 03:25:28.405 301 18225.44 41.95 52675.32 88888.00 2007-10-28 03:25:28.905 301 18225.49 41.90 52675.27 88888.00 2007-10-28 03:25:29.405 301 18225.40 41.86 52675.37 88888.00 2007-10-28 03:25:29.905 301 18225.48 41.88 52675.27 88888.00 2007-10-28 03:25:30.405 301 18225.49 41.93 52675.17 88888.00 2007-10-28 03:25:30.905 301 18225.58 41.91 52675.15 88888.00 2007-10-28 03:25:31.405 301 18225.52 41.86 52675.16 88888.00 2007-10-28 03:25:31.905 301 18225.54 41.76 52675.21 88888.00 2007-10-28 03:25:32.405 301 18225.68 41.79 52675.12 88888.00 2007-10-28 03:25:32.905 301 18225.62 41.75 52674.94 88888.00 2007-10-28 03:25:33.405 301 18225.63 41.67 52675.03 88888.00 2007-10-28 03:25:33.905 301 18225.61 41.77 52675.16 88888.00 2007-10-28 03:25:34.405 301 18225.62 41.79 52675.18 88888.00 2007-10-28 03:25:34.905 301 18225.73 41.80 52675.15 88888.00 2007-10-28 03:25:35.405 301 18225.76 41.77 52675.15 88888.00 2007-10-28 03:25:35.905 301 18225.83 41.68 52675.11 88888.00 2007-10-28 03:25:36.405 301 18225.89 41.60 52675.09 88888.00 2007-10-28 03:25:36.905 301 18225.97 41.64 52675.14 88888.00 2007-10-28 03:25:37.405 301 18226.01 41.63 52675.14 88888.00 2007-10-28 03:25:37.905 301 18225.98 41.65 52675.09 88888.00 2007-10-28 03:25:38.405 301 18225.96 41.61 52675.05 88888.00 2007-10-28 03:25:38.905 301 18226.01 41.48 52675.01 88888.00 2007-10-28 03:25:39.405 301 18226.04 41.48 52674.95 88888.00 2007-10-28 03:25:39.905 301 18226.15 41.51 52675.03 88888.00 2007-10-28 03:25:40.405 301 18226.19 41.41 52675.03 88888.00 2007-10-28 03:25:40.905 301 18226.28 41.38 52674.86 88888.00 2007-10-28 03:25:41.405 301 18226.28 41.36 52674.80 88888.00 2007-10-28 03:25:41.905 301 18226.22 41.37 52674.82 88888.00 2007-10-28 03:25:42.405 301 18226.33 41.39 52674.75 88888.00 2007-10-28 03:25:42.905 301 18226.24 41.33 52674.92 88888.00 2007-10-28 03:25:43.405 301 18226.04 41.28 52675.01 88888.00 2007-10-28 03:25:43.905 301 18226.06 41.23 52674.91 88888.00 2007-10-28 03:25:44.405 301 18226.17 41.23 52674.81 88888.00 2007-10-28 03:25:44.905 301 18226.31 41.11 52674.81 88888.00 2007-10-28 03:25:45.405 301 18226.25 41.08 52674.83 88888.00 2007-10-28 03:25:45.905 301 18226.19 41.21 52674.73 88888.00 2007-10-28 03:25:46.405 301 18226.27 41.21 52674.68 88888.00 2007-10-28 03:25:46.905 301 18226.35 41.19 52674.68 88888.00 2007-10-28 03:25:47.405 301 18226.37 41.05 52674.86 88888.00 2007-10-28 03:25:47.905 301 18226.33 41.01 52674.95 88888.00 2007-10-28 03:25:48.405 301 18226.36 41.02 52674.81 88888.00 2007-10-28 03:25:48.905 301 18226.47 40.96 52674.90 88888.00 2007-10-28 03:25:49.405 301 18226.50 40.97 52674.94 88888.00 2007-10-28 03:25:49.905 301 18226.57 40.99 52674.88 88888.00 2007-10-28 03:25:50.405 301 18226.54 41.08 52674.95 88888.00 2007-10-28 03:25:50.905 301 18226.47 41.09 52674.95 88888.00 2007-10-28 03:25:51.405 301 18226.34 40.92 52674.99 88888.00 2007-10-28 03:25:51.905 301 18226.31 40.82 52675.21 88888.00 2007-10-28 03:25:52.405 301 18226.47 40.82 52675.04 88888.00 2007-10-28 03:25:52.905 301 18226.49 40.84 52674.89 88888.00 2007-10-28 03:25:53.405 301 18226.48 40.96 52675.00 88888.00 2007-10-28 03:25:53.905 301 18226.41 40.97 52675.16 88888.00 2007-10-28 03:25:54.405 301 18226.40 40.82 52674.92 88888.00 2007-10-28 03:25:54.905 301 18226.46 40.84 52674.73 88888.00 2007-10-28 03:25:55.405 301 18226.48 40.87 52674.76 88888.00 2007-10-28 03:25:55.905 301 18226.56 40.88 52674.82 88888.00 2007-10-28 03:25:56.405 301 18226.46 40.92 52674.86 88888.00 2007-10-28 03:25:56.905 301 18226.41 40.92 52674.88 88888.00 2007-10-28 03:25:57.405 301 18226.44 40.95 52675.03 88888.00 2007-10-28 03:25:57.905 301 18226.35 41.01 52674.94 88888.00 2007-10-28 03:25:58.405 301 18226.44 41.03 52675.02 88888.00 2007-10-28 03:25:58.905 301 18226.51 41.02 52675.02 88888.00 2007-10-28 03:25:59.405 301 18226.55 41.03 52675.05 88888.00 2007-10-28 03:25:59.905 301 18226.48 41.09 52675.00 88888.00 2007-10-28 03:26:00.405 301 18226.47 41.03 52675.11 88888.00 2007-10-28 03:26:00.905 301 18226.49 40.99 52675.04 88888.00 2007-10-28 03:26:01.405 301 18226.45 41.04 52675.09 88888.00 2007-10-28 03:26:01.905 301 18226.59 40.94 52675.04 88888.00 2007-10-28 03:26:02.405 301 18226.60 40.98 52675.03 88888.00 2007-10-28 03:26:02.905 301 18226.47 41.01 52674.91 88888.00 2007-10-28 03:26:03.405 301 18226.40 40.95 52674.88 88888.00 2007-10-28 03:26:03.905 301 18226.31 40.80 52674.93 88888.00 2007-10-28 03:26:04.405 301 18226.40 40.84 52674.89 88888.00 2007-10-28 03:26:04.905 301 18226.57 40.85 52674.87 88888.00 2007-10-28 03:26:05.405 301 18226.47 40.72 52674.87 88888.00 2007-10-28 03:26:05.905 301 18226.23 40.75 52674.81 88888.00 2007-10-28 03:26:06.405 301 18226.14 40.69 52674.76 88888.00 2007-10-28 03:26:06.905 301 18226.13 40.67 52674.79 88888.00 2007-10-28 03:26:07.405 301 18226.14 40.76 52674.82 88888.00 2007-10-28 03:26:07.905 301 18226.26 40.78 52674.93 88888.00 2007-10-28 03:26:08.405 301 18226.35 40.68 52674.83 88888.00 2007-10-28 03:26:08.905 301 18226.05 40.62 52674.74 88888.00 2007-10-28 03:26:09.405 301 18225.94 40.62 52674.68 88888.00 2007-10-28 03:26:09.905 301 18226.11 40.55 52674.73 88888.00 2007-10-28 03:26:10.405 301 18226.24 40.45 52674.77 88888.00 2007-10-28 03:26:10.905 301 18226.13 40.45 52674.82 88888.00 2007-10-28 03:26:11.405 301 18226.20 40.46 52674.80 88888.00 2007-10-28 03:26:11.905 301 18226.37 40.45 52674.64 88888.00 2007-10-28 03:26:12.405 301 18226.38 40.32 52674.57 88888.00 2007-10-28 03:26:12.905 301 18226.17 40.22 52674.69 88888.00 2007-10-28 03:26:13.405 301 18226.11 40.16 52674.79 88888.00 2007-10-28 03:26:13.905 301 18226.08 40.15 52674.73 88888.00 2007-10-28 03:26:14.405 301 18226.00 40.19 52674.68 88888.00 2007-10-28 03:26:14.905 301 18226.04 40.14 52674.65 88888.00 2007-10-28 03:26:15.405 301 18226.04 40.07 52674.58 88888.00 2007-10-28 03:26:15.905 301 18226.08 40.06 52674.52 88888.00 2007-10-28 03:26:16.405 301 18226.14 40.05 52674.64 88888.00 2007-10-28 03:26:16.905 301 18226.05 40.01 52674.80 88888.00 2007-10-28 03:26:17.405 301 18226.06 39.96 52674.77 88888.00 2007-10-28 03:26:17.905 301 18226.13 39.94 52674.60 88888.00 2007-10-28 03:26:18.405 301 18226.09 39.95 52674.57 88888.00 2007-10-28 03:26:18.905 301 18226.12 39.99 52674.54 88888.00 2007-10-28 03:26:19.405 301 18226.08 39.99 52674.56 88888.00 2007-10-28 03:26:19.905 301 18225.98 39.93 52674.50 88888.00 2007-10-28 03:26:20.405 301 18226.00 39.95 52674.50 88888.00 2007-10-28 03:26:20.905 301 18226.06 39.98 52674.57 88888.00 2007-10-28 03:26:21.405 301 18225.97 39.94 52674.60 88888.00 2007-10-28 03:26:21.905 301 18225.95 39.84 52674.52 88888.00 2007-10-28 03:26:22.405 301 18225.91 39.79 52674.54 88888.00 2007-10-28 03:26:22.905 301 18225.96 39.79 52674.60 88888.00 2007-10-28 03:26:23.405 301 18225.82 39.80 52674.68 88888.00 2007-10-28 03:26:23.905 301 18225.63 39.74 52674.65 88888.00 2007-10-28 03:26:24.405 301 18225.58 39.76 52674.64 88888.00 2007-10-28 03:26:24.905 301 18225.63 39.77 52674.66 88888.00 2007-10-28 03:26:25.405 301 18225.63 39.70 52674.64 88888.00 2007-10-28 03:26:25.905 301 18225.61 39.66 52674.69 88888.00 2007-10-28 03:26:26.405 301 18225.62 39.70 52674.76 88888.00 2007-10-28 03:26:26.905 301 18225.51 39.80 52674.80 88888.00 2007-10-28 03:26:27.405 301 18225.36 39.79 52674.85 88888.00 2007-10-28 03:26:27.905 301 18225.40 39.78 52674.82 88888.00 2007-10-28 03:26:28.405 301 18225.41 39.82 52674.75 88888.00 2007-10-28 03:26:28.905 301 18225.39 39.74 52674.74 88888.00 2007-10-28 03:26:29.405 301 18225.31 39.77 52674.77 88888.00 2007-10-28 03:26:29.905 301 18225.33 39.80 52674.90 88888.00 2007-10-28 03:26:30.405 301 18225.25 39.80 52674.87 88888.00 2007-10-28 03:26:30.905 301 18225.27 39.82 52674.79 88888.00 2007-10-28 03:26:31.405 301 18225.25 39.79 52674.79 88888.00 2007-10-28 03:26:31.905 301 18225.17 39.84 52674.73 88888.00 2007-10-28 03:26:32.405 301 18225.07 39.90 52674.74 88888.00 2007-10-28 03:26:32.905 301 18225.16 39.88 52674.77 88888.00 2007-10-28 03:26:33.405 301 18225.07 39.87 52674.80 88888.00 2007-10-28 03:26:33.905 301 18224.86 39.90 52674.83 88888.00 2007-10-28 03:26:34.405 301 18224.81 39.89 52674.74 88888.00 2007-10-28 03:26:34.905 301 18224.84 39.85 52674.68 88888.00 2007-10-28 03:26:35.405 301 18224.85 39.93 52674.79 88888.00 2007-10-28 03:26:35.905 301 18224.78 39.90 52674.82 88888.00 2007-10-28 03:26:36.405 301 18224.95 39.86 52674.77 88888.00 2007-10-28 03:26:36.905 301 18224.78 39.85 52674.80 88888.00 2007-10-28 03:26:37.405 301 18224.64 39.82 52674.82 88888.00 2007-10-28 03:26:37.905 301 18224.64 39.92 52674.65 88888.00 2007-10-28 03:26:38.405 301 18224.76 40.00 52674.69 88888.00 2007-10-28 03:26:38.905 301 18224.67 40.05 52674.86 88888.00 2007-10-28 03:26:39.405 301 18224.65 40.12 52674.85 88888.00 2007-10-28 03:26:39.905 301 18224.68 40.07 52674.80 88888.00 2007-10-28 03:26:40.405 301 18224.64 40.07 52674.88 88888.00 2007-10-28 03:26:40.905 301 18224.60 40.06 52674.88 88888.00 2007-10-28 03:26:41.405 301 18224.63 40.07 52674.81 88888.00 2007-10-28 03:26:41.905 301 18224.61 40.10 52674.77 88888.00 2007-10-28 03:26:42.405 301 18224.61 40.18 52674.86 88888.00 2007-10-28 03:26:42.905 301 18224.63 40.14 52674.99 88888.00 2007-10-28 03:26:43.405 301 18224.55 40.06 52674.91 88888.00 2007-10-28 03:26:43.905 301 18224.54 40.07 52674.92 88888.00 2007-10-28 03:26:44.405 301 18224.62 40.11 52675.03 88888.00 2007-10-28 03:26:44.905 301 18224.50 40.13 52675.00 88888.00 2007-10-28 03:26:45.405 301 18224.40 40.13 52675.00 88888.00 2007-10-28 03:26:45.905 301 18224.57 40.28 52674.93 88888.00 2007-10-28 03:26:46.405 301 18224.54 40.29 52674.91 88888.00 2007-10-28 03:26:46.905 301 18224.52 40.36 52674.95 88888.00 2007-10-28 03:26:47.405 301 18224.52 40.46 52674.93 88888.00 2007-10-28 03:26:47.905 301 18224.44 40.45 52674.94 88888.00 2007-10-28 03:26:48.405 301 18224.41 40.42 52675.01 88888.00 2007-10-28 03:26:48.905 301 18224.42 40.55 52674.98 88888.00 2007-10-28 03:26:49.405 301 18224.23 40.60 52674.94 88888.00 2007-10-28 03:26:49.905 301 18224.37 40.52 52674.89 88888.00 2007-10-28 03:26:50.405 301 18224.49 40.47 52674.87 88888.00 2007-10-28 03:26:50.905 301 18224.40 40.44 52674.94 88888.00 2007-10-28 03:26:51.405 301 18224.41 40.55 52674.89 88888.00 2007-10-28 03:26:51.905 301 18224.35 40.67 52674.83 88888.00 2007-10-28 03:26:52.405 301 18224.34 40.71 52674.89 88888.00 2007-10-28 03:26:52.905 301 18224.27 40.77 52674.92 88888.00 2007-10-28 03:26:53.405 301 18224.29 40.89 52675.02 88888.00 2007-10-28 03:26:53.905 301 18224.31 40.97 52675.09 88888.00 2007-10-28 03:26:54.405 301 18224.35 40.98 52675.05 88888.00 2007-10-28 03:26:54.905 301 18224.34 41.00 52675.15 88888.00 2007-10-28 03:26:55.405 301 18224.37 41.03 52675.12 88888.00 2007-10-28 03:26:55.905 301 18224.46 41.06 52675.05 88888.00 2007-10-28 03:26:56.405 301 18224.38 41.01 52674.92 88888.00 2007-10-28 03:26:56.905 301 18224.45 40.98 52674.93 88888.00 2007-10-28 03:26:57.405 301 18224.53 41.00 52674.97 88888.00 2007-10-28 03:26:57.905 301 18224.33 41.03 52675.09 88888.00 2007-10-28 03:26:58.405 301 18224.29 41.07 52674.99 88888.00 2007-10-28 03:26:58.905 301 18224.34 41.08 52674.94 88888.00 2007-10-28 03:26:59.405 301 18224.40 41.12 52674.94 88888.00 2007-10-28 03:26:59.905 301 18224.37 41.13 52674.88 88888.00 2007-10-28 03:27:00.405 301 18224.38 41.15 52674.92 88888.00 2007-10-28 03:27:00.905 301 18224.38 41.18 52674.87 88888.00 2007-10-28 03:27:01.405 301 18224.49 41.15 52674.86 88888.00 2007-10-28 03:27:01.905 301 18224.54 41.13 52674.89 88888.00 2007-10-28 03:27:02.405 301 18224.37 41.03 52674.79 88888.00 2007-10-28 03:27:02.905 301 18224.39 41.09 52674.87 88888.00 2007-10-28 03:27:03.405 301 18224.46 41.16 52674.97 88888.00 2007-10-28 03:27:03.905 301 18224.57 41.24 52674.94 88888.00 2007-10-28 03:27:04.405 301 18224.51 41.23 52674.99 88888.00 2007-10-28 03:27:04.905 301 18224.51 41.18 52674.89 88888.00 2007-10-28 03:27:05.405 301 18224.53 41.20 52674.79 88888.00 2007-10-28 03:27:05.905 301 18224.59 41.20 52674.77 88888.00 2007-10-28 03:27:06.405 301 18224.57 41.20 52674.75 88888.00 2007-10-28 03:27:06.905 301 18224.59 41.10 52674.86 88888.00 2007-10-28 03:27:07.405 301 18224.61 41.02 52675.00 88888.00 2007-10-28 03:27:07.905 301 18224.77 41.12 52674.92 88888.00 2007-10-28 03:27:08.405 301 18224.83 41.23 52674.78 88888.00 2007-10-28 03:27:08.905 301 18224.73 41.23 52674.71 88888.00 2007-10-28 03:27:09.405 301 18224.63 41.23 52674.78 88888.00 2007-10-28 03:27:09.905 301 18224.63 41.19 52674.80 88888.00 2007-10-28 03:27:10.405 301 18224.88 41.15 52674.77 88888.00 2007-10-28 03:27:10.905 301 18224.91 41.08 52674.78 88888.00 2007-10-28 03:27:11.405 301 18224.87 41.03 52674.78 88888.00 2007-10-28 03:27:11.905 301 18224.99 41.00 52674.75 88888.00 2007-10-28 03:27:12.405 301 18224.97 40.97 52674.79 88888.00 2007-10-28 03:27:12.905 301 18225.00 40.95 52674.86 88888.00 2007-10-28 03:27:13.405 301 18224.96 40.92 52674.86 88888.00 2007-10-28 03:27:13.905 301 18224.97 40.96 52674.81 88888.00 2007-10-28 03:27:14.405 301 18224.91 41.00 52674.75 88888.00 2007-10-28 03:27:14.905 301 18224.92 41.02 52674.74 88888.00 2007-10-28 03:27:15.405 301 18225.04 41.00 52674.67 88888.00 2007-10-28 03:27:15.905 301 18224.97 41.05 52674.58 88888.00 2007-10-28 03:27:16.405 301 18224.91 41.09 52674.59 88888.00 2007-10-28 03:27:16.905 301 18225.02 41.18 52674.67 88888.00 2007-10-28 03:27:17.405 301 18225.07 41.11 52674.65 88888.00 2007-10-28 03:27:17.905 301 18225.09 41.05 52674.70 88888.00 2007-10-28 03:27:18.405 301 18225.18 40.99 52674.68 88888.00 2007-10-28 03:27:18.905 301 18225.21 41.01 52674.71 88888.00 2007-10-28 03:27:19.405 301 18225.25 41.03 52674.68 88888.00 2007-10-28 03:27:19.905 301 18225.19 41.02 52674.78 88888.00 2007-10-28 03:27:20.405 301 18225.29 41.05 52674.85 88888.00 2007-10-28 03:27:20.905 301 18225.36 41.11 52674.89 88888.00 2007-10-28 03:27:21.405 301 18225.37 41.14 52674.78 88888.00 2007-10-28 03:27:21.905 301 18225.32 41.04 52674.74 88888.00 2007-10-28 03:27:22.405 301 18225.36 40.98 52674.69 88888.00 2007-10-28 03:27:22.905 301 18225.39 40.95 52674.70 88888.00 2007-10-28 03:27:23.405 301 18225.42 40.95 52674.53 88888.00 2007-10-28 03:27:23.905 301 18225.41 41.01 52674.57 88888.00 2007-10-28 03:27:24.405 301 18225.46 41.02 52674.62 88888.00 2007-10-28 03:27:24.905 301 18225.53 40.97 52674.73 88888.00 2007-10-28 03:27:25.405 301 18225.67 40.81 52674.64 88888.00 2007-10-28 03:27:25.905 301 18225.67 40.79 52674.54 88888.00 2007-10-28 03:27:26.405 301 18225.67 40.75 52674.46 88888.00 2007-10-28 03:27:26.905 301 18225.71 40.71 52674.43 88888.00 2007-10-28 03:27:27.405 301 18225.83 40.73 52674.34 88888.00 2007-10-28 03:27:27.905 301 18225.76 40.81 52674.33 88888.00 2007-10-28 03:27:28.405 301 18225.72 40.82 52674.35 88888.00 2007-10-28 03:27:28.905 301 18225.83 40.88 52674.39 88888.00 2007-10-28 03:27:29.405 301 18225.74 40.74 52674.42 88888.00 2007-10-28 03:27:29.905 301 18225.68 40.59 52674.43 88888.00 2007-10-28 03:27:30.405 301 18225.80 40.54 52674.45 88888.00 2007-10-28 03:27:30.905 301 18225.97 40.62 52674.41 88888.00 2007-10-28 03:27:31.405 301 18225.96 40.64 52674.40 88888.00 2007-10-28 03:27:31.905 301 18225.98 40.58 52674.39 88888.00 2007-10-28 03:27:32.405 301 18225.95 40.56 52674.41 88888.00 2007-10-28 03:27:32.905 301 18226.03 40.53 52674.45 88888.00 2007-10-28 03:27:33.405 301 18226.05 40.49 52674.44 88888.00 2007-10-28 03:27:33.905 301 18226.00 40.56 52674.44 88888.00 2007-10-28 03:27:34.405 301 18225.95 40.54 52674.40 88888.00 2007-10-28 03:27:34.905 301 18225.97 40.48 52674.31 88888.00 2007-10-28 03:27:35.405 301 18226.01 40.37 52674.30 88888.00 2007-10-28 03:27:35.905 301 18226.01 40.26 52674.28 88888.00 2007-10-28 03:27:36.405 301 18226.09 40.13 52674.35 88888.00 2007-10-28 03:27:36.905 301 18226.08 40.16 52674.36 88888.00 2007-10-28 03:27:37.405 301 18226.11 40.16 52674.29 88888.00 2007-10-28 03:27:37.905 301 18226.11 40.21 52674.25 88888.00 2007-10-28 03:27:38.405 301 18226.02 40.20 52674.23 88888.00 2007-10-28 03:27:38.905 301 18225.95 40.12 52674.31 88888.00 2007-10-28 03:27:39.405 301 18225.97 40.18 52674.39 88888.00 2007-10-28 03:27:39.905 301 18226.06 40.18 52674.51 88888.00 2007-10-28 03:27:40.405 301 18226.01 40.14 52674.35 88888.00 2007-10-28 03:27:40.905 301 18225.87 40.11 52674.21 88888.00 2007-10-28 03:27:41.405 301 18225.98 40.11 52674.17 88888.00 2007-10-28 03:27:41.905 301 18226.08 40.09 52674.30 88888.00 2007-10-28 03:27:42.405 301 18226.04 40.19 52674.31 88888.00 2007-10-28 03:27:42.905 301 18226.03 40.23 52674.33 88888.00 2007-10-28 03:27:43.405 301 18226.07 40.15 52674.48 88888.00 2007-10-28 03:27:43.905 301 18226.04 40.12 52674.52 88888.00 2007-10-28 03:27:44.405 301 18226.09 40.19 52674.45 88888.00 2007-10-28 03:27:44.905 301 18226.01 40.18 52674.55 88888.00 2007-10-28 03:27:45.405 301 18226.05 40.11 52674.57 88888.00 2007-10-28 03:27:45.905 301 18225.96 40.02 52674.56 88888.00 2007-10-28 03:27:46.405 301 18226.04 40.06 52674.51 88888.00 2007-10-28 03:27:46.905 301 18226.17 40.10 52674.59 88888.00 2007-10-28 03:27:47.405 301 18226.20 40.01 52674.53 88888.00 2007-10-28 03:27:47.905 301 18226.14 40.03 52674.47 88888.00 2007-10-28 03:27:48.405 301 18226.22 40.02 52674.47 88888.00 2007-10-28 03:27:48.905 301 18226.07 39.93 52674.52 88888.00 2007-10-28 03:27:49.405 301 18226.03 39.93 52674.54 88888.00 2007-10-28 03:27:49.905 301 18225.92 39.96 52674.56 88888.00 2007-10-28 03:27:50.405 301 18226.01 39.94 52674.54 88888.00 2007-10-28 03:27:50.905 301 18225.97 39.96 52674.59 88888.00 2007-10-28 03:27:51.405 301 18225.81 39.96 52674.57 88888.00 2007-10-28 03:27:51.905 301 18225.59 39.90 52674.56 88888.00 2007-10-28 03:27:52.405 301 18225.54 39.86 52674.53 88888.00 2007-10-28 03:27:52.905 301 18225.58 39.84 52674.47 88888.00 2007-10-28 03:27:53.405 301 18225.52 39.89 52674.45 88888.00 2007-10-28 03:27:53.905 301 18225.55 39.95 52674.51 88888.00 2007-10-28 03:27:54.405 301 18225.61 39.91 52674.58 88888.00 2007-10-28 03:27:54.905 301 18225.52 39.79 52674.60 88888.00 2007-10-28 03:27:55.405 301 18225.53 39.68 52674.64 88888.00 2007-10-28 03:27:55.905 301 18225.61 39.71 52674.68 88888.00 2007-10-28 03:27:56.405 301 18225.63 39.71 52674.57 88888.00 2007-10-28 03:27:56.905 301 18225.51 39.78 52674.53 88888.00 2007-10-28 03:27:57.405 301 18225.40 39.74 52674.59 88888.00 2007-10-28 03:27:57.905 301 18225.35 39.71 52674.53 88888.00 2007-10-28 03:27:58.405 301 18225.38 39.69 52674.48 88888.00 2007-10-28 03:27:58.905 301 18225.40 39.64 52674.54 88888.00 2007-10-28 03:27:59.405 301 18225.37 39.72 52674.53 88888.00 2007-10-28 03:27:59.905 301 18225.30 39.73 52674.62 88888.00 2007-10-28 03:28:00.405 301 18225.42 39.70 52674.59 88888.00 2007-10-28 03:28:00.905 301 18225.31 39.66 52674.55 88888.00 2007-10-28 03:28:01.405 301 18225.25 39.69 52674.57 88888.00 2007-10-28 03:28:01.905 301 18225.16 39.69 52674.63 88888.00 2007-10-28 03:28:02.405 301 18225.18 39.63 52674.59 88888.00 2007-10-28 03:28:02.905 301 18225.15 39.71 52674.66 88888.00 2007-10-28 03:28:03.405 301 18225.09 39.73 52674.70 88888.00 2007-10-28 03:28:03.905 301 18225.15 39.73 52674.60 88888.00 2007-10-28 03:28:04.405 301 18225.13 39.77 52674.58 88888.00 2007-10-28 03:28:04.905 301 18225.05 39.82 52674.60 88888.00 2007-10-28 03:28:05.405 301 18224.99 39.88 52674.58 88888.00 2007-10-28 03:28:05.905 301 18225.05 39.89 52674.62 88888.00 2007-10-28 03:28:06.405 301 18225.07 39.89 52674.54 88888.00 2007-10-28 03:28:06.905 301 18224.98 39.97 52674.56 88888.00 2007-10-28 03:28:07.405 301 18224.91 39.99 52674.50 88888.00 2007-10-28 03:28:07.905 301 18224.93 39.90 52674.48 88888.00 2007-10-28 03:28:08.405 301 18224.89 39.84 52674.56 88888.00 2007-10-28 03:28:08.905 301 18224.98 39.75 52674.58 88888.00 2007-10-28 03:28:09.405 301 18225.05 39.66 52674.62 88888.00 2007-10-28 03:28:09.905 301 18224.93 39.73 52674.63 88888.00 2007-10-28 03:28:10.405 301 18224.88 39.77 52674.58 88888.00 2007-10-28 03:28:10.905 301 18224.91 39.77 52674.53 88888.00 2007-10-28 03:28:11.405 301 18225.08 39.73 52674.45 88888.00 2007-10-28 03:28:11.905 301 18224.98 39.84 52674.43 88888.00 2007-10-28 03:28:12.405 301 18225.05 39.92 52674.45 88888.00 2007-10-28 03:28:12.905 301 18224.95 39.89 52674.53 88888.00 2007-10-28 03:28:13.405 301 18225.00 39.95 52674.48 88888.00 2007-10-28 03:28:13.905 301 18224.97 39.88 52674.45 88888.00 2007-10-28 03:28:14.405 301 18224.96 39.86 52674.48 88888.00 2007-10-28 03:28:14.905 301 18225.05 39.82 52674.47 88888.00 2007-10-28 03:28:15.405 301 18224.98 39.88 52674.48 88888.00 2007-10-28 03:28:15.905 301 18224.99 39.86 52674.51 88888.00 2007-10-28 03:28:16.405 301 18224.98 39.88 52674.68 88888.00 2007-10-28 03:28:16.905 301 18224.93 39.88 52674.62 88888.00 2007-10-28 03:28:17.405 301 18224.81 39.90 52674.67 88888.00 2007-10-28 03:28:17.905 301 18224.65 39.96 52674.51 88888.00 2007-10-28 03:28:18.405 301 18224.61 39.96 52674.33 88888.00 2007-10-28 03:28:18.905 301 18224.55 39.94 52674.31 88888.00 2007-10-28 03:28:19.405 301 18224.56 39.99 52674.34 88888.00 2007-10-28 03:28:19.905 301 18224.61 40.02 52674.34 88888.00 2007-10-28 03:28:20.405 301 18224.56 40.05 52674.41 88888.00 2007-10-28 03:28:20.905 301 18224.54 39.99 52674.35 88888.00 2007-10-28 03:28:21.405 301 18224.54 40.12 52674.42 88888.00 2007-10-28 03:28:21.905 301 18224.54 40.22 52674.39 88888.00 2007-10-28 03:28:22.405 301 18224.62 40.16 52674.42 88888.00 2007-10-28 03:28:22.905 301 18224.82 40.10 52674.53 88888.00 2007-10-28 03:28:23.405 301 18224.99 40.09 52674.50 88888.00 2007-10-28 03:28:23.905 301 18225.07 40.11 52674.54 88888.00 2007-10-28 03:28:24.405 301 18225.09 40.20 52674.51 88888.00 2007-10-28 03:28:24.905 301 18225.03 40.33 52674.53 88888.00 2007-10-28 03:28:25.405 301 18225.02 40.44 52674.55 88888.00 2007-10-28 03:28:25.905 301 18224.84 40.48 52674.54 88888.00 2007-10-28 03:28:26.405 301 18224.87 40.45 52674.59 88888.00 2007-10-28 03:28:26.905 301 18224.88 40.45 52674.59 88888.00 2007-10-28 03:28:27.405 301 18224.91 40.41 52674.63 88888.00 2007-10-28 03:28:27.905 301 18224.91 40.36 52674.66 88888.00 2007-10-28 03:28:28.405 301 18224.84 40.34 52674.69 88888.00 2007-10-28 03:28:28.905 301 18224.93 40.33 52674.65 88888.00 2007-10-28 03:28:29.405 301 18225.03 40.34 52674.56 88888.00 2007-10-28 03:28:29.905 301 18224.87 40.51 52674.58 88888.00 2007-10-28 03:28:30.405 301 18224.88 40.46 52674.60 88888.00 2007-10-28 03:28:30.905 301 18224.84 40.63 52674.64 88888.00 2007-10-28 03:28:31.405 301 18224.93 40.69 52674.70 88888.00 2007-10-28 03:28:31.905 301 18224.95 40.67 52674.70 88888.00 2007-10-28 03:28:32.405 301 18224.79 40.58 52674.74 88888.00 2007-10-28 03:28:32.905 301 18224.71 40.60 52674.80 88888.00 2007-10-28 03:28:33.405 301 18224.76 40.70 52674.80 88888.00 2007-10-28 03:28:33.905 301 18224.72 40.69 52674.81 88888.00 2007-10-28 03:28:34.405 301 18224.82 40.82 52674.76 88888.00 2007-10-28 03:28:34.905 301 18224.91 40.82 52674.69 88888.00 2007-10-28 03:28:35.405 301 18224.94 40.76 52674.70 88888.00 2007-10-28 03:28:35.905 301 18224.93 40.75 52674.76 88888.00 2007-10-28 03:28:36.405 301 18224.98 40.72 52674.67 88888.00 2007-10-28 03:28:36.905 301 18225.09 40.64 52674.67 88888.00 2007-10-28 03:28:37.405 301 18225.03 40.71 52674.74 88888.00 2007-10-28 03:28:37.905 301 18224.99 40.74 52674.83 88888.00 2007-10-28 03:28:38.405 301 18224.86 40.77 52674.81 88888.00 2007-10-28 03:28:38.905 301 18224.84 40.85 52674.94 88888.00 2007-10-28 03:28:39.405 301 18224.98 40.82 52674.91 88888.00 2007-10-28 03:28:39.905 301 18224.98 40.79 52674.88 88888.00 2007-10-28 03:28:40.405 301 18224.89 40.77 52674.83 88888.00 2007-10-28 03:28:40.905 301 18224.85 40.72 52674.87 88888.00 2007-10-28 03:28:41.405 301 18224.92 40.78 52674.88 88888.00 2007-10-28 03:28:41.905 301 18224.91 40.84 52674.79 88888.00 2007-10-28 03:28:42.405 301 18224.85 40.80 52674.91 88888.00 2007-10-28 03:28:42.905 301 18224.81 40.84 52674.85 88888.00 2007-10-28 03:28:43.405 301 18224.77 40.80 52674.78 88888.00 2007-10-28 03:28:43.905 301 18224.88 40.76 52674.80 88888.00 2007-10-28 03:28:44.405 301 18224.96 40.71 52674.73 88888.00 2007-10-28 03:28:44.905 301 18224.89 40.73 52674.69 88888.00 2007-10-28 03:28:45.405 301 18224.87 40.73 52674.76 88888.00 2007-10-28 03:28:45.905 301 18224.97 40.73 52674.83 88888.00 2007-10-28 03:28:46.405 301 18225.05 40.76 52674.91 88888.00 2007-10-28 03:28:46.905 301 18224.98 40.72 52674.92 88888.00 2007-10-28 03:28:47.405 301 18224.99 40.72 52674.92 88888.00 2007-10-28 03:28:47.905 301 18224.86 40.73 52674.89 88888.00 2007-10-28 03:28:48.405 301 18224.82 40.72 52674.90 88888.00 2007-10-28 03:28:48.905 301 18225.00 40.70 52674.83 88888.00 2007-10-28 03:28:49.405 301 18224.88 40.80 52674.88 88888.00 2007-10-28 03:28:49.905 301 18224.96 40.84 52674.70 88888.00 2007-10-28 03:28:50.405 301 18224.89 40.92 52674.71 88888.00 2007-10-28 03:28:50.905 301 18224.84 40.92 52674.71 88888.00 2007-10-28 03:28:51.405 301 18224.91 40.96 52674.65 88888.00 2007-10-28 03:28:51.905 301 18224.93 40.97 52674.59 88888.00 2007-10-28 03:28:52.405 301 18224.77 40.99 52674.59 88888.00 2007-10-28 03:28:52.905 301 18224.91 41.00 52674.62 88888.00 2007-10-28 03:28:53.405 301 18224.92 40.94 52674.70 88888.00 2007-10-28 03:28:53.905 301 18224.92 40.93 52674.75 88888.00 2007-10-28 03:28:54.405 301 18224.95 40.98 52674.75 88888.00 2007-10-28 03:28:54.905 301 18225.06 40.94 52674.73 88888.00 2007-10-28 03:28:55.405 301 18225.05 40.94 52674.71 88888.00 2007-10-28 03:28:55.905 301 18224.99 40.89 52674.68 88888.00 2007-10-28 03:28:56.405 301 18225.04 40.89 52674.68 88888.00 2007-10-28 03:28:56.905 301 18225.03 41.00 52674.74 88888.00 2007-10-28 03:28:57.405 301 18225.05 41.05 52674.89 88888.00 2007-10-28 03:28:57.905 301 18224.93 41.15 52674.92 88888.00 2007-10-28 03:28:58.405 301 18224.89 41.19 52674.92 88888.00 2007-10-28 03:28:58.905 301 18225.03 41.18 52674.92 88888.00 2007-10-28 03:28:59.405 301 18225.07 41.05 52674.83 88888.00 2007-10-28 03:28:59.905 301 18224.89 41.04 52674.93 88888.00 2007-10-28 03:29:00.405 301 18225.05 41.05 52674.91 88888.00 2007-10-28 03:29:00.905 301 18225.10 41.07 52674.75 88888.00 2007-10-28 03:29:01.405 301 18225.06 41.04 52674.81 88888.00 2007-10-28 03:29:01.905 301 18224.95 41.13 52674.77 88888.00 2007-10-28 03:29:02.405 301 18224.93 41.06 52674.73 88888.00 2007-10-28 03:29:02.905 301 18225.08 41.01 52674.69 88888.00 2007-10-28 03:29:03.405 301 18225.10 41.01 52674.66 88888.00 2007-10-28 03:29:03.905 301 18224.99 41.00 52674.75 88888.00 2007-10-28 03:29:04.405 301 18225.06 40.95 52674.69 88888.00 2007-10-28 03:29:04.905 301 18225.03 40.93 52674.66 88888.00 2007-10-28 03:29:05.405 301 18225.08 40.99 52674.70 88888.00 2007-10-28 03:29:05.905 301 18225.02 41.00 52674.78 88888.00 2007-10-28 03:29:06.405 301 18224.92 41.08 52674.77 88888.00 2007-10-28 03:29:06.905 301 18224.98 41.11 52674.77 88888.00 2007-10-28 03:29:07.405 301 18224.92 41.12 52674.73 88888.00 2007-10-28 03:29:07.905 301 18225.05 41.09 52674.68 88888.00 2007-10-28 03:29:08.405 301 18225.17 41.14 52674.66 88888.00 2007-10-28 03:29:08.905 301 18225.11 41.03 52674.60 88888.00 2007-10-28 03:29:09.405 301 18225.06 40.95 52674.56 88888.00 2007-10-28 03:29:09.905 301 18225.02 40.94 52674.56 88888.00 2007-10-28 03:29:10.405 301 18225.13 41.04 52674.60 88888.00 2007-10-28 03:29:10.905 301 18225.08 41.01 52674.64 88888.00 2007-10-28 03:29:11.405 301 18224.99 41.01 52674.58 88888.00 2007-10-28 03:29:11.905 301 18225.07 40.95 52674.62 88888.00 2007-10-28 03:29:12.405 301 18225.15 40.95 52674.63 88888.00 2007-10-28 03:29:12.905 301 18225.10 41.03 52674.52 88888.00 2007-10-28 03:29:13.405 301 18225.09 40.95 52674.45 88888.00 2007-10-28 03:29:13.905 301 18225.17 41.01 52674.48 88888.00 2007-10-28 03:29:14.405 301 18225.32 41.03 52674.64 88888.00 2007-10-28 03:29:14.905 301 18225.29 40.93 52674.68 88888.00 2007-10-28 03:29:15.405 301 18225.29 40.94 52674.85 88888.00 2007-10-28 03:29:15.905 301 18225.17 40.94 52674.74 88888.00 2007-10-28 03:29:16.405 301 18225.06 40.95 52674.56 88888.00 2007-10-28 03:29:16.905 301 18225.21 40.88 52674.65 88888.00 2007-10-28 03:29:17.405 301 18225.26 40.93 52674.71 88888.00 2007-10-28 03:29:17.905 301 18225.13 40.94 52674.60 88888.00 2007-10-28 03:29:18.405 301 18225.08 40.96 52674.59 88888.00 2007-10-28 03:29:18.905 301 18225.16 41.03 52674.68 88888.00 2007-10-28 03:29:19.405 301 18225.20 40.98 52674.64 88888.00 2007-10-28 03:29:19.905 301 18225.17 40.98 52674.56 88888.00 2007-10-28 03:29:20.405 301 18225.30 40.95 52674.50 88888.00 2007-10-28 03:29:20.905 301 18225.36 40.93 52674.40 88888.00 2007-10-28 03:29:21.405 301 18225.27 40.91 52674.37 88888.00 2007-10-28 03:29:21.905 301 18225.30 41.00 52674.35 88888.00 2007-10-28 03:29:22.405 301 18225.31 40.99 52674.33 88888.00 2007-10-28 03:29:22.905 301 18225.33 40.96 52674.42 88888.00 2007-10-28 03:29:23.405 301 18225.33 40.87 52674.47 88888.00 2007-10-28 03:29:23.905 301 18225.29 40.82 52674.50 88888.00 2007-10-28 03:29:24.405 301 18225.38 40.87 52674.53 88888.00 2007-10-28 03:29:24.905 301 18225.42 40.91 52674.52 88888.00 2007-10-28 03:29:25.405 301 18225.41 40.87 52674.65 88888.00 2007-10-28 03:29:25.905 301 18225.35 40.88 52674.54 88888.00 2007-10-28 03:29:26.405 301 18225.24 40.82 52674.46 88888.00 2007-10-28 03:29:26.905 301 18225.25 40.81 52674.45 88888.00 2007-10-28 03:29:27.405 301 18225.26 40.80 52674.45 88888.00 2007-10-28 03:29:27.905 301 18225.15 40.77 52674.44 88888.00 2007-10-28 03:29:28.405 301 18225.15 40.78 52674.37 88888.00 2007-10-28 03:29:28.905 301 18225.26 40.66 52674.37 88888.00 2007-10-28 03:29:29.405 301 18225.33 40.64 52674.43 88888.00 2007-10-28 03:29:29.905 301 18225.30 40.59 52674.45 88888.00 2007-10-28 03:29:30.405 301 18225.35 40.52 52674.41 88888.00 2007-10-28 03:29:30.905 301 18225.33 40.46 52674.47 88888.00 2007-10-28 03:29:31.405 301 18225.40 40.47 52674.43 88888.00 2007-10-28 03:29:31.905 301 18225.40 40.52 52674.35 88888.00 2007-10-28 03:29:32.405 301 18225.36 40.51 52674.25 88888.00 2007-10-28 03:29:32.905 301 18225.37 40.54 52674.21 88888.00 2007-10-28 03:29:33.405 301 18225.46 40.46 52674.07 88888.00 2007-10-28 03:29:33.905 301 18225.55 40.39 52674.11 88888.00 2007-10-28 03:29:34.405 301 18225.59 40.35 52674.10 88888.00 2007-10-28 03:29:34.905 301 18225.57 40.36 52674.07 88888.00 2007-10-28 03:29:35.405 301 18225.60 40.40 52674.05 88888.00 2007-10-28 03:29:35.905 301 18225.60 40.41 52674.15 88888.00 2007-10-28 03:29:36.405 301 18225.47 40.44 52674.17 88888.00 2007-10-28 03:29:36.905 301 18225.46 40.43 52674.11 88888.00 2007-10-28 03:29:37.405 301 18225.58 40.40 52674.11 88888.00 2007-10-28 03:29:37.905 301 18225.40 40.42 52674.13 88888.00 2007-10-28 03:29:38.405 301 18225.40 40.40 52674.16 88888.00 2007-10-28 03:29:38.905 301 18225.48 40.37 52674.16 88888.00 2007-10-28 03:29:39.405 301 18225.54 40.38 52674.20 88888.00 2007-10-28 03:29:39.905 301 18225.50 40.40 52674.20 88888.00 2007-10-28 03:29:40.405 301 18225.46 40.33 52674.08 88888.00 2007-10-28 03:29:40.905 301 18225.40 40.32 52673.98 88888.00 2007-10-28 03:29:41.405 301 18225.30 40.37 52674.06 88888.00 2007-10-28 03:29:41.905 301 18225.38 40.39 52674.09 88888.00 2007-10-28 03:29:42.405 301 18225.47 40.34 52674.05 88888.00 2007-10-28 03:29:42.905 301 18225.39 40.35 52673.98 88888.00 2007-10-28 03:29:43.405 301 18225.43 40.24 52673.96 88888.00 2007-10-28 03:29:43.905 301 18225.53 40.19 52673.98 88888.00 2007-10-28 03:29:44.405 301 18225.50 40.18 52673.89 88888.00 2007-10-28 03:29:44.905 301 18225.49 40.12 52673.93 88888.00 2007-10-28 03:29:45.405 301 18225.44 40.12 52673.92 88888.00 2007-10-28 03:29:45.905 301 18225.41 40.10 52673.98 88888.00 2007-10-28 03:29:46.405 301 18225.30 40.08 52673.94 88888.00 2007-10-28 03:29:46.905 301 18225.17 39.98 52674.07 88888.00 2007-10-28 03:29:47.405 301 18225.16 39.93 52674.25 88888.00 2007-10-28 03:29:47.905 301 18225.19 39.99 52674.16 88888.00 2007-10-28 03:29:48.405 301 18225.22 39.96 52673.99 88888.00 2007-10-28 03:29:48.905 301 18225.24 39.98 52674.08 88888.00 2007-10-28 03:29:49.405 301 18225.25 39.99 52674.15 88888.00 2007-10-28 03:29:49.905 301 18225.25 40.02 52674.08 88888.00 2007-10-28 03:29:50.405 301 18225.25 39.97 52673.97 88888.00 2007-10-28 03:29:50.905 301 18225.20 40.01 52673.97 88888.00 2007-10-28 03:29:51.405 301 18225.05 40.02 52673.95 88888.00 2007-10-28 03:29:51.905 301 18224.95 40.03 52674.01 88888.00 2007-10-28 03:29:52.405 301 18225.09 40.04 52674.06 88888.00 2007-10-28 03:29:52.905 301 18225.11 40.01 52674.10 88888.00 2007-10-28 03:29:53.405 301 18225.16 39.98 52674.01 88888.00 2007-10-28 03:29:53.905 301 18225.05 40.00 52673.98 88888.00 2007-10-28 03:29:54.405 301 18224.95 39.99 52673.95 88888.00 2007-10-28 03:29:54.905 301 18224.94 39.97 52673.93 88888.00 2007-10-28 03:29:55.405 301 18224.99 39.94 52673.96 88888.00 2007-10-28 03:29:55.905 301 18225.00 39.97 52673.88 88888.00 2007-10-28 03:29:56.405 301 18224.99 39.95 52673.87 88888.00 2007-10-28 03:29:56.905 301 18224.93 39.91 52673.93 88888.00 2007-10-28 03:29:57.405 301 18224.97 39.91 52673.89 88888.00 2007-10-28 03:29:57.905 301 18224.87 39.97 52673.89 88888.00 2007-10-28 03:29:58.405 301 18224.88 40.00 52673.95 88888.00 2007-10-28 03:29:58.905 301 18224.96 40.02 52673.95 88888.00 2007-10-28 03:29:59.405 301 18225.02 40.00 52673.94 88888.00 2007-10-28 03:29:59.905 301 18225.10 39.98 52673.83 88888.00 2007-10-28 03:30:00.405 301 18225.19 40.00 52673.84 88888.00 2007-10-28 03:30:00.905 301 18225.10 40.02 52673.99 88888.00 2007-10-28 03:30:01.405 301 18225.10 40.07 52673.94 88888.00 2007-10-28 03:30:01.905 301 18224.94 40.07 52673.96 88888.00 2007-10-28 03:30:02.405 301 18224.79 40.02 52674.06 88888.00 2007-10-28 03:30:02.905 301 18224.75 40.07 52674.01 88888.00 2007-10-28 03:30:03.405 301 18224.76 40.12 52674.01 88888.00 2007-10-28 03:30:03.905 301 18224.67 40.11 52674.00 88888.00 2007-10-28 03:30:04.405 301 18224.71 40.12 52674.11 88888.00 2007-10-28 03:30:04.905 301 18224.78 40.12 52674.05 88888.00 2007-10-28 03:30:05.405 301 18224.87 40.11 52673.94 88888.00 2007-10-28 03:30:05.905 301 18224.79 40.10 52673.96 88888.00 2007-10-28 03:30:06.405 301 18224.78 40.15 52673.94 88888.00 2007-10-28 03:30:06.905 301 18224.66 40.26 52673.90 88888.00 2007-10-28 03:30:07.405 301 18224.59 40.35 52673.98 88888.00 2007-10-28 03:30:07.905 301 18224.67 40.33 52674.00 88888.00 2007-10-28 03:30:08.405 301 18224.87 40.31 52673.93 88888.00 2007-10-28 03:30:08.905 301 18224.70 40.34 52673.90 88888.00 2007-10-28 03:30:09.405 301 18224.64 40.37 52673.87 88888.00 2007-10-28 03:30:09.905 301 18224.56 40.41 52673.81 88888.00 2007-10-28 03:30:10.405 301 18224.56 40.39 52673.87 88888.00 2007-10-28 03:30:10.905 301 18224.63 40.41 52673.94 88888.00 2007-10-28 03:30:11.405 301 18224.56 40.39 52673.94 88888.00 2007-10-28 03:30:11.905 301 18224.41 40.40 52673.96 88888.00 2007-10-28 03:30:12.405 301 18224.60 40.40 52673.97 88888.00 2007-10-28 03:30:12.905 301 18224.79 40.43 52673.93 88888.00 2007-10-28 03:30:13.405 301 18224.77 40.38 52674.06 88888.00 2007-10-28 03:30:13.905 301 18224.82 40.41 52674.11 88888.00 2007-10-28 03:30:14.405 301 18224.88 40.53 52674.11 88888.00 2007-10-28 03:30:14.905 301 18224.73 40.58 52674.04 88888.00 2007-10-28 03:30:15.405 301 18224.81 40.58 52674.01 88888.00 2007-10-28 03:30:15.905 301 18224.85 40.53 52673.95 88888.00 2007-10-28 03:30:16.405 301 18224.81 40.48 52674.06 88888.00 2007-10-28 03:30:16.905 301 18224.77 40.47 52674.12 88888.00 2007-10-28 03:30:17.405 301 18224.89 40.58 52674.13 88888.00 2007-10-28 03:30:17.905 301 18224.88 40.66 52674.10 88888.00 2007-10-28 03:30:18.402 301 18224.78 40.57 52673.98 88888.00 2007-10-28 03:30:18.902 301 18224.94 40.60 52673.96 88888.00 2007-10-28 03:30:19.402 301 18225.02 40.66 52674.06 88888.00 2007-10-28 03:30:19.902 301 18224.93 40.64 52674.02 88888.00 2007-10-28 03:30:20.402 301 18225.05 40.70 52673.95 88888.00 2007-10-28 03:30:20.902 301 18224.92 40.71 52673.98 88888.00 2007-10-28 03:30:21.402 301 18224.89 40.70 52674.01 88888.00 2007-10-28 03:30:21.902 301 18224.91 40.70 52674.02 88888.00 2007-10-28 03:30:22.402 301 18224.98 40.73 52674.02 88888.00 2007-10-28 03:30:22.902 301 18225.07 40.84 52674.07 88888.00 2007-10-28 03:30:23.402 301 18225.09 40.88 52674.15 88888.00 2007-10-28 03:30:23.902 301 18225.18 40.79 52674.21 88888.00 2007-10-28 03:30:24.402 301 18225.20 40.82 52674.24 88888.00 2007-10-28 03:30:24.902 301 18225.27 40.84 52674.08 88888.00 2007-10-28 03:30:25.402 301 18225.31 40.81 52674.05 88888.00 2007-10-28 03:30:25.902 301 18225.28 40.78 52674.00 88888.00 2007-10-28 03:30:26.402 301 18225.26 40.70 52673.93 88888.00 2007-10-28 03:30:26.902 301 18225.16 40.62 52673.81 88888.00 2007-10-28 03:30:27.402 301 18225.17 40.69 52673.84 88888.00 2007-10-28 03:30:27.902 301 18225.20 40.76 52673.90 88888.00 2007-10-28 03:30:28.402 301 18225.19 40.76 52673.92 88888.00 2007-10-28 03:30:28.902 301 18225.15 40.70 52673.98 88888.00 2007-10-28 03:30:29.402 301 18225.15 40.62 52673.92 88888.00 2007-10-28 03:30:29.902 301 18225.04 40.54 52673.94 88888.00 2007-10-28 03:30:30.402 301 18225.20 40.48 52673.96 88888.00 2007-10-28 03:30:30.902 301 18225.35 40.55 52673.95 88888.00 2007-10-28 03:30:31.402 301 18225.39 40.59 52673.86 88888.00 2007-10-28 03:30:31.902 301 18225.30 40.43 52673.86 88888.00 2007-10-28 03:30:32.402 301 18225.30 40.43 52673.81 88888.00 2007-10-28 03:30:32.902 301 18225.33 40.42 52673.82 88888.00 2007-10-28 03:30:33.402 301 18225.37 40.47 52673.95 88888.00 2007-10-28 03:30:33.902 301 18225.36 40.46 52673.97 88888.00 2007-10-28 03:30:34.402 301 18225.35 40.40 52673.93 88888.00 2007-10-28 03:30:34.902 301 18225.49 40.36 52673.79 88888.00 2007-10-28 03:30:35.402 301 18225.59 40.38 52673.85 88888.00 2007-10-28 03:30:35.902 301 18225.55 40.26 52673.85 88888.00 2007-10-28 03:30:36.402 301 18225.54 40.26 52673.72 88888.00 2007-10-28 03:30:36.902 301 18225.47 40.27 52673.70 88888.00 2007-10-28 03:30:37.402 301 18225.49 40.37 52673.78 88888.00 2007-10-28 03:30:37.902 301 18225.55 40.29 52673.89 88888.00 2007-10-28 03:30:38.402 301 18225.59 40.25 52673.94 88888.00 2007-10-28 03:30:38.902 301 18225.55 40.25 52673.88 88888.00 2007-10-28 03:30:39.402 301 18225.44 40.20 52673.88 88888.00 2007-10-28 03:30:39.902 301 18225.43 40.15 52673.87 88888.00 2007-10-28 03:30:40.402 301 18225.38 40.10 52673.93 88888.00 2007-10-28 03:30:40.902 301 18225.39 40.01 52673.88 88888.00 2007-10-28 03:30:41.402 301 18225.43 40.01 52673.84 88888.00 2007-10-28 03:30:41.902 301 18225.37 40.01 52673.82 88888.00 2007-10-28 03:30:42.402 301 18225.28 39.92 52673.87 88888.00 2007-10-28 03:30:42.902 301 18225.25 39.90 52673.87 88888.00 2007-10-28 03:30:43.402 301 18225.25 39.80 52673.97 88888.00 2007-10-28 03:30:43.902 301 18225.21 39.82 52673.94 88888.00 2007-10-28 03:30:44.402 301 18225.25 39.90 52673.89 88888.00 2007-10-28 03:30:44.902 301 18225.32 39.97 52673.92 88888.00 2007-10-28 03:30:45.402 301 18225.26 39.96 52673.88 88888.00 2007-10-28 03:30:45.902 301 18225.19 39.95 52673.87 88888.00 2007-10-28 03:30:46.402 301 18225.16 39.95 52673.98 88888.00 2007-10-28 03:30:46.902 301 18225.18 39.99 52673.98 88888.00 2007-10-28 03:30:47.402 301 18225.16 39.97 52673.89 88888.00 2007-10-28 03:30:47.902 301 18225.15 40.00 52673.85 88888.00 2007-10-28 03:30:48.402 301 18225.04 39.96 52673.89 88888.00 2007-10-28 03:30:48.902 301 18225.10 39.96 52673.93 88888.00 2007-10-28 03:30:49.402 301 18225.24 39.98 52673.78 88888.00 2007-10-28 03:30:49.902 301 18225.25 39.98 52673.65 88888.00 2007-10-28 03:30:50.402 301 18225.29 39.94 52673.71 88888.00 2007-10-28 03:30:50.902 301 18225.35 39.93 52673.73 88888.00 2007-10-28 03:30:51.402 301 18225.33 39.92 52673.76 88888.00 2007-10-28 03:30:51.902 301 18225.24 39.92 52673.84 88888.00 2007-10-28 03:30:52.402 301 18225.33 39.88 52673.84 88888.00 2007-10-28 03:30:52.902 301 18225.38 39.87 52673.79 88888.00 2007-10-28 03:30:53.402 301 18225.43 39.88 52673.79 88888.00 2007-10-28 03:30:53.902 301 18225.38 39.87 52673.89 88888.00 2007-10-28 03:30:54.402 301 18225.48 39.85 52673.90 88888.00 2007-10-28 03:30:54.902 301 18225.36 39.90 52673.95 88888.00 2007-10-28 03:30:55.402 301 18225.20 39.88 52674.02 88888.00 2007-10-28 03:30:55.902 301 18225.15 39.88 52673.89 88888.00 2007-10-28 03:30:56.402 301 18225.21 39.88 52673.82 88888.00 2007-10-28 03:30:56.902 301 18225.19 39.78 52673.76 88888.00 2007-10-28 03:30:57.402 301 18225.11 39.72 52673.76 88888.00 2007-10-28 03:30:57.902 301 18225.18 39.66 52673.88 88888.00 2007-10-28 03:30:58.402 301 18225.16 39.61 52673.87 88888.00 2007-10-28 03:30:58.902 301 18225.20 39.65 52673.92 88888.00 2007-10-28 03:30:59.402 301 18225.08 39.71 52674.02 88888.00 2007-10-28 03:30:59.902 301 18225.06 39.77 52674.00 88888.00 2007-10-28 03:31:00.402 301 18225.09 39.85 52673.95 88888.00 2007-10-28 03:31:00.902 301 18225.09 39.93 52673.96 88888.00 2007-10-28 03:31:01.402 301 18225.14 39.96 52673.86 88888.00 2007-10-28 03:31:01.902 301 18225.05 39.98 52674.02 88888.00 2007-10-28 03:31:02.402 301 18224.95 40.01 52674.16 88888.00 2007-10-28 03:31:02.902 301 18225.02 40.00 52674.06 88888.00 2007-10-28 03:31:03.402 301 18224.97 39.91 52674.08 88888.00 2007-10-28 03:31:03.902 301 18224.91 39.85 52674.05 88888.00 2007-10-28 03:31:04.402 301 18225.00 39.86 52674.07 88888.00 2007-10-28 03:31:04.902 301 18224.93 39.89 52674.05 88888.00 2007-10-28 03:31:05.402 301 18224.84 39.84 52674.08 88888.00 2007-10-28 03:31:05.902 301 18224.92 39.91 52674.10 88888.00 2007-10-28 03:31:06.402 301 18224.95 40.01 52674.08 88888.00 2007-10-28 03:31:06.902 301 18224.94 39.99 52674.20 88888.00 2007-10-28 03:31:07.402 301 18224.95 39.95 52674.18 88888.00 2007-10-28 03:31:07.902 301 18224.78 39.93 52674.08 88888.00 2007-10-28 03:31:08.402 301 18224.84 39.94 52674.12 88888.00 2007-10-28 03:31:08.902 301 18224.76 39.85 52674.07 88888.00 2007-10-28 03:31:09.402 301 18224.86 39.93 52674.07 88888.00 2007-10-28 03:31:09.902 301 18224.94 39.96 52674.12 88888.00 2007-10-28 03:31:10.402 301 18225.03 39.93 52674.11 88888.00 2007-10-28 03:31:10.902 301 18224.92 39.98 52674.04 88888.00 2007-10-28 03:31:11.402 301 18224.84 39.89 52673.95 88888.00 2007-10-28 03:31:11.902 301 18225.00 39.88 52673.97 88888.00 2007-10-28 03:31:12.402 301 18225.18 39.99 52673.94 88888.00 2007-10-28 03:31:12.902 301 18225.17 40.03 52673.97 88888.00 2007-10-28 03:31:13.402 301 18224.98 39.97 52673.90 88888.00 2007-10-28 03:31:13.902 301 18224.98 39.90 52673.77 88888.00 2007-10-28 03:31:14.402 301 18224.94 39.84 52673.76 88888.00 2007-10-28 03:31:14.902 301 18225.04 39.86 52673.79 88888.00 2007-10-28 03:31:15.402 301 18224.97 39.93 52673.77 88888.00 2007-10-28 03:31:15.902 301 18224.94 39.92 52673.75 88888.00 2007-10-28 03:31:16.402 301 18224.98 39.90 52673.74 88888.00 2007-10-28 03:31:16.902 301 18224.94 39.88 52673.78 88888.00 2007-10-28 03:31:17.402 301 18224.85 39.99 52673.79 88888.00 2007-10-28 03:31:17.902 301 18224.87 40.06 52673.75 88888.00 2007-10-28 03:31:18.402 301 18224.85 40.10 52673.83 88888.00 2007-10-28 03:31:18.902 301 18224.82 40.19 52673.82 88888.00 2007-10-28 03:31:19.402 301 18224.91 40.15 52673.83 88888.00 2007-10-28 03:31:19.902 301 18225.00 40.04 52673.88 88888.00 2007-10-28 03:31:20.402 301 18225.10 39.96 52673.94 88888.00 2007-10-28 03:31:20.902 301 18225.06 39.95 52673.86 88888.00 2007-10-28 03:31:21.402 301 18225.07 39.89 52673.76 88888.00 2007-10-28 03:31:21.902 301 18225.09 39.87 52673.73 88888.00 2007-10-28 03:31:22.402 301 18225.09 39.93 52673.85 88888.00 2007-10-28 03:31:22.902 301 18225.02 39.93 52673.79 88888.00 2007-10-28 03:31:23.402 301 18224.98 39.85 52673.90 88888.00 2007-10-28 03:31:23.902 301 18224.95 39.84 52673.88 88888.00 2007-10-28 03:31:24.402 301 18224.95 39.90 52673.77 88888.00 2007-10-28 03:31:24.902 301 18225.09 39.93 52673.74 88888.00 2007-10-28 03:31:25.402 301 18225.22 39.88 52673.77 88888.00 2007-10-28 03:31:25.902 301 18225.17 39.89 52673.89 88888.00 2007-10-28 03:31:26.402 301 18225.07 39.81 52673.99 88888.00 2007-10-28 03:31:26.902 301 18225.07 39.72 52673.99 88888.00 2007-10-28 03:31:27.402 301 18225.09 39.78 52674.00 88888.00 2007-10-28 03:31:27.902 301 18225.10 39.77 52673.96 88888.00 2007-10-28 03:31:28.402 301 18225.25 39.81 52673.97 88888.00 2007-10-28 03:31:28.902 301 18225.20 39.82 52673.94 88888.00 2007-10-28 03:31:29.402 301 18225.25 39.80 52673.89 88888.00 2007-10-28 03:31:29.902 301 18225.35 39.79 52673.94 88888.00 2007-10-28 03:31:30.402 301 18225.39 39.66 52673.95 88888.00 2007-10-28 03:31:30.902 301 18225.38 39.67 52673.88 88888.00 2007-10-28 03:31:31.402 301 18225.35 39.77 52673.79 88888.00 2007-10-28 03:31:31.902 301 18225.38 39.79 52673.87 88888.00 2007-10-28 03:31:32.402 301 18225.43 39.79 52673.99 88888.00 2007-10-28 03:31:32.902 301 18225.38 39.68 52673.95 88888.00 2007-10-28 03:31:33.402 301 18225.50 39.59 52673.78 88888.00 2007-10-28 03:31:33.902 301 18225.53 39.60 52673.81 88888.00 2007-10-28 03:31:34.402 301 18225.58 39.61 52673.60 88888.00 2007-10-28 03:31:34.902 301 18225.67 39.66 52673.49 88888.00 2007-10-28 03:31:35.402 301 18225.65 39.69 52673.52 88888.00 2007-10-28 03:31:35.902 301 18225.68 39.68 52673.72 88888.00 2007-10-28 03:31:36.402 301 18225.74 39.52 52673.72 88888.00 2007-10-28 03:31:36.902 301 18225.78 39.47 52673.60 88888.00 2007-10-28 03:31:37.402 301 18225.76 39.47 52673.59 88888.00 2007-10-28 03:31:37.902 301 18225.79 39.60 52673.62 88888.00 2007-10-28 03:31:38.402 301 18225.79 39.58 52673.65 88888.00 2007-10-28 03:31:38.902 301 18225.86 39.60 52673.62 88888.00 2007-10-28 03:31:39.402 301 18225.81 39.61 52673.63 88888.00 2007-10-28 03:31:39.902 301 18225.86 39.61 52673.64 88888.00 2007-10-28 03:31:40.402 301 18225.80 39.62 52673.77 88888.00 2007-10-28 03:31:40.902 301 18225.87 39.54 52673.54 88888.00 2007-10-28 03:31:41.402 301 18225.89 39.55 52673.41 88888.00 2007-10-28 03:31:41.902 301 18225.79 39.62 52673.30 88888.00 2007-10-28 03:31:42.402 301 18225.92 39.56 52673.36 88888.00 2007-10-28 03:31:42.902 301 18225.90 39.41 52673.36 88888.00 2007-10-28 03:31:43.402 301 18225.86 39.34 52673.44 88888.00 2007-10-28 03:31:43.902 301 18225.93 39.24 52673.59 88888.00 2007-10-28 03:31:44.402 301 18225.97 39.25 52673.55 88888.00 2007-10-28 03:31:44.902 301 18225.96 39.33 52673.44 88888.00 2007-10-28 03:31:45.402 301 18226.04 39.37 52673.40 88888.00 2007-10-28 03:31:45.902 301 18226.00 39.39 52673.47 88888.00 2007-10-28 03:31:46.402 301 18226.06 39.32 52673.52 88888.00 2007-10-28 03:31:46.902 301 18226.13 39.34 52673.60 88888.00 2007-10-28 03:31:47.402 301 18226.20 39.34 52673.60 88888.00 2007-10-28 03:31:47.902 301 18226.14 39.36 52673.51 88888.00 2007-10-28 03:31:48.402 301 18226.15 39.32 52673.51 88888.00 2007-10-28 03:31:48.902 301 18226.18 39.31 52673.42 88888.00 2007-10-28 03:31:49.402 301 18226.22 39.26 52673.51 88888.00 2007-10-28 03:31:49.902 301 18226.19 39.24 52673.50 88888.00 2007-10-28 03:31:50.402 301 18226.24 39.20 52673.43 88888.00 2007-10-28 03:31:50.902 301 18226.23 39.14 52673.54 88888.00 2007-10-28 03:31:51.402 301 18226.18 39.08 52673.53 88888.00 2007-10-28 03:31:51.902 301 18226.08 39.06 52673.52 88888.00 2007-10-28 03:31:52.402 301 18226.17 39.13 52673.64 88888.00 2007-10-28 03:31:52.902 301 18226.22 39.20 52673.74 88888.00 2007-10-28 03:31:53.402 301 18226.20 39.18 52673.82 88888.00 2007-10-28 03:31:53.902 301 18226.36 39.19 52673.71 88888.00 2007-10-28 03:31:54.402 301 18226.29 39.18 52673.62 88888.00 2007-10-28 03:31:54.902 301 18226.33 39.15 52673.64 88888.00 2007-10-28 03:31:55.402 301 18226.37 39.16 52673.65 88888.00 2007-10-28 03:31:55.902 301 18226.33 39.22 52673.61 88888.00 2007-10-28 03:31:56.402 301 18226.31 39.18 52673.58 88888.00 2007-10-28 03:31:56.902 301 18226.34 39.18 52673.63 88888.00 2007-10-28 03:31:57.402 301 18226.29 39.25 52673.64 88888.00 2007-10-28 03:31:57.902 301 18226.28 39.30 52673.60 88888.00 2007-10-28 03:31:58.402 301 18226.27 39.33 52673.75 88888.00 2007-10-28 03:31:58.902 301 18226.31 39.18 52673.73 88888.00 2007-10-28 03:31:59.402 301 18226.19 39.14 52673.66 88888.00 2007-10-28 03:31:59.902 301 18226.26 39.09 52673.73 88888.00 2007-10-28 03:32:00.402 301 18226.43 39.09 52673.81 88888.00 2007-10-28 03:32:00.902 301 18226.39 39.13 52673.82 88888.00 2007-10-28 03:32:01.402 301 18226.33 39.13 52673.75 88888.00 2007-10-28 03:32:01.902 301 18226.46 39.12 52673.76 88888.00 2007-10-28 03:32:02.402 301 18226.56 39.15 52673.76 88888.00 2007-10-28 03:32:02.902 301 18226.62 39.21 52673.65 88888.00 2007-10-28 03:32:03.402 301 18226.48 39.28 52673.61 88888.00 2007-10-28 03:32:03.902 301 18226.39 39.29 52673.60 88888.00 2007-10-28 03:32:04.402 301 18226.34 39.26 52673.60 88888.00 2007-10-28 03:32:04.902 301 18226.19 39.27 52673.59 88888.00 2007-10-28 03:32:05.402 301 18226.23 39.33 52673.72 88888.00 2007-10-28 03:32:05.902 301 18226.28 39.26 52673.89 88888.00 2007-10-28 03:32:06.402 301 18226.26 39.23 52673.83 88888.00 2007-10-28 03:32:06.902 301 18226.29 39.18 52673.72 88888.00 2007-10-28 03:32:07.402 301 18226.40 39.22 52673.78 88888.00 2007-10-28 03:32:07.902 301 18226.33 39.25 52673.90 88888.00 2007-10-28 03:32:08.402 301 18226.26 39.29 52673.88 88888.00 2007-10-28 03:32:08.902 301 18226.30 39.32 52673.89 88888.00 2007-10-28 03:32:09.402 301 18226.26 39.38 52673.97 88888.00 2007-10-28 03:32:09.902 301 18226.36 39.43 52673.88 88888.00 2007-10-28 03:32:10.402 301 18226.39 39.45 52673.92 88888.00 2007-10-28 03:32:10.902 301 18226.40 39.42 52673.98 88888.00 2007-10-28 03:32:11.402 301 18226.33 39.41 52673.93 88888.00 2007-10-28 03:32:11.902 301 18226.25 39.33 52673.93 88888.00 2007-10-28 03:32:12.402 301 18226.24 39.33 52673.93 88888.00 2007-10-28 03:32:12.902 301 18226.43 39.25 52673.98 88888.00 2007-10-28 03:32:13.402 301 18226.39 39.23 52673.90 88888.00 2007-10-28 03:32:13.902 301 18226.45 39.20 52673.93 88888.00 2007-10-28 03:32:14.402 301 18226.58 39.22 52673.90 88888.00 2007-10-28 03:32:14.902 301 18226.48 39.25 52673.85 88888.00 2007-10-28 03:32:15.402 301 18226.33 39.20 52673.85 88888.00 2007-10-28 03:32:15.902 301 18226.55 39.20 52673.89 88888.00 2007-10-28 03:32:16.402 301 18226.38 39.21 52673.88 88888.00 2007-10-28 03:32:16.902 301 18226.27 39.22 52673.86 88888.00 2007-10-28 03:32:17.402 301 18226.19 39.23 52673.95 88888.00 2007-10-28 03:32:17.902 301 18226.28 39.23 52673.95 88888.00 2007-10-28 03:32:18.402 301 18226.30 39.22 52674.07 88888.00 2007-10-28 03:32:18.902 301 18226.36 39.25 52674.08 88888.00 2007-10-28 03:32:19.402 301 18226.27 39.30 52674.05 88888.00 2007-10-28 03:32:19.902 301 18226.13 39.26 52673.89 88888.00 2007-10-28 03:32:20.402 301 18226.17 39.21 52673.88 88888.00 2007-10-28 03:32:20.902 301 18226.22 39.13 52673.84 88888.00 2007-10-28 03:32:21.402 301 18226.25 39.04 52673.77 88888.00 2007-10-28 03:32:21.902 301 18226.23 39.05 52673.87 88888.00 2007-10-28 03:32:22.402 301 18226.20 39.08 52673.87 88888.00 2007-10-28 03:32:22.902 301 18226.11 39.03 52673.78 88888.00 2007-10-28 03:32:23.402 301 18226.04 38.96 52673.78 88888.00 2007-10-28 03:32:23.902 301 18226.06 38.94 52673.74 88888.00 2007-10-28 03:32:24.402 301 18226.02 39.07 52673.66 88888.00 2007-10-28 03:32:24.902 301 18225.95 39.09 52673.66 88888.00 2007-10-28 03:32:25.402 301 18225.84 39.16 52673.71 88888.00 2007-10-28 03:32:25.902 301 18225.90 39.22 52673.76 88888.00 2007-10-28 03:32:26.402 301 18225.81 39.13 52673.90 88888.00 2007-10-28 03:32:26.902 301 18225.85 39.10 52673.88 88888.00 2007-10-28 03:32:27.402 301 18225.90 39.16 52673.85 88888.00 2007-10-28 03:32:27.902 301 18225.85 39.18 52673.88 88888.00 2007-10-28 03:32:28.402 301 18225.89 39.11 52673.89 88888.00 2007-10-28 03:32:28.902 301 18226.00 39.04 52673.90 88888.00 2007-10-28 03:32:29.402 301 18226.03 39.06 52673.89 88888.00 2007-10-28 03:32:29.902 301 18225.95 39.10 52674.00 88888.00 2007-10-28 03:32:30.402 301 18225.85 39.08 52674.05 88888.00 2007-10-28 03:32:30.902 301 18225.87 39.04 52674.06 88888.00 2007-10-28 03:32:31.402 301 18225.97 39.08 52673.92 88888.00 2007-10-28 03:32:31.902 301 18225.92 39.10 52673.89 88888.00 2007-10-28 03:32:32.402 301 18225.90 39.12 52673.88 88888.00 2007-10-28 03:32:32.902 301 18225.80 39.09 52673.94 88888.00 2007-10-28 03:32:33.402 301 18225.82 39.07 52673.86 88888.00 2007-10-28 03:32:33.902 301 18225.81 39.10 52673.87 88888.00 2007-10-28 03:32:34.402 301 18225.82 39.07 52673.79 88888.00 2007-10-28 03:32:34.902 301 18225.75 39.11 52673.77 88888.00 2007-10-28 03:32:35.402 301 18225.76 39.04 52673.88 88888.00 2007-10-28 03:32:35.902 301 18225.79 39.03 52673.95 88888.00 2007-10-28 03:32:36.402 301 18225.89 38.96 52673.89 88888.00 2007-10-28 03:32:36.902 301 18225.92 38.95 52673.77 88888.00 2007-10-28 03:32:37.402 301 18225.82 38.89 52673.78 88888.00 2007-10-28 03:32:37.902 301 18225.83 38.87 52673.73 88888.00 2007-10-28 03:32:38.402 301 18225.83 38.88 52673.82 88888.00 2007-10-28 03:32:38.902 301 18225.79 38.82 52673.89 88888.00 2007-10-28 03:32:39.402 301 18225.78 38.79 52673.94 88888.00 2007-10-28 03:32:39.902 301 18225.82 38.78 52673.88 88888.00 2007-10-28 03:32:40.402 301 18225.84 38.71 52673.93 88888.00 2007-10-28 03:32:40.902 301 18225.92 38.62 52673.95 88888.00 2007-10-28 03:32:41.402 301 18225.90 38.68 52673.95 88888.00 2007-10-28 03:32:41.902 301 18225.82 38.72 52673.99 88888.00 2007-10-28 03:32:42.402 301 18225.80 38.76 52674.05 88888.00 2007-10-28 03:32:42.902 301 18225.79 38.77 52674.11 88888.00 2007-10-28 03:32:43.402 301 18225.64 38.85 52674.07 88888.00 2007-10-28 03:32:43.902 301 18225.67 38.89 52674.05 88888.00 2007-10-28 03:32:44.402 301 18225.60 38.91 52673.99 88888.00 2007-10-28 03:32:44.902 301 18225.59 38.96 52673.94 88888.00 2007-10-28 03:32:45.402 301 18225.52 38.96 52673.98 88888.00 2007-10-28 03:32:45.902 301 18225.57 38.94 52674.10 88888.00 2007-10-28 03:32:46.402 301 18225.64 38.91 52674.21 88888.00 2007-10-28 03:32:46.902 301 18225.65 38.92 52674.27 88888.00 2007-10-28 03:32:47.402 301 18225.68 38.92 52674.09 88888.00 2007-10-28 03:32:47.902 301 18225.76 38.97 52673.93 88888.00 2007-10-28 03:32:48.402 301 18225.76 38.96 52673.89 88888.00 2007-10-28 03:32:48.902 301 18225.74 38.99 52674.02 88888.00 2007-10-28 03:32:49.402 301 18225.81 39.05 52674.06 88888.00 2007-10-28 03:32:49.902 301 18225.69 39.07 52674.11 88888.00 2007-10-28 03:32:50.402 301 18225.63 39.05 52673.95 88888.00 2007-10-28 03:32:50.902 301 18225.69 39.00 52673.99 88888.00 2007-10-28 03:32:51.402 301 18225.57 39.04 52674.05 88888.00 2007-10-28 03:32:51.902 301 18225.49 39.08 52674.09 88888.00 2007-10-28 03:32:52.402 301 18225.54 39.12 52674.10 88888.00 2007-10-28 03:32:52.902 301 18225.51 39.10 52674.09 88888.00 2007-10-28 03:32:53.402 301 18225.53 39.21 52674.15 88888.00 2007-10-28 03:32:53.902 301 18225.63 39.31 52674.11 88888.00 2007-10-28 03:32:54.402 301 18225.55 39.22 52674.08 88888.00 2007-10-28 03:32:54.902 301 18225.52 39.14 52674.05 88888.00 2007-10-28 03:32:55.402 301 18225.50 39.25 52674.16 88888.00 2007-10-28 03:32:55.902 301 18225.44 39.27 52674.17 88888.00 2007-10-28 03:32:56.402 301 18225.40 39.28 52674.16 88888.00 2007-10-28 03:32:56.902 301 18225.54 39.29 52674.23 88888.00 2007-10-28 03:32:57.402 301 18225.60 39.27 52674.30 88888.00 2007-10-28 03:32:57.902 301 18225.69 39.34 52674.36 88888.00 2007-10-28 03:32:58.402 301 18225.69 39.43 52674.27 88888.00 2007-10-28 03:32:58.902 301 18225.69 39.49 52674.22 88888.00 2007-10-28 03:32:59.402 301 18225.63 39.54 52674.29 88888.00 2007-10-28 03:32:59.902 301 18225.47 39.59 52674.30 88888.00 2007-10-28 03:33:00.402 301 18225.54 39.59 52674.34 88888.00 2007-10-28 03:33:00.902 301 18225.59 39.61 52674.37 88888.00 2007-10-28 03:33:01.402 301 18225.48 39.73 52674.28 88888.00 2007-10-28 03:33:01.902 301 18225.30 39.69 52674.25 88888.00 2007-10-28 03:33:02.402 301 18225.42 39.66 52674.32 88888.00 2007-10-28 03:33:02.902 301 18225.36 39.65 52674.34 88888.00 2007-10-28 03:33:03.402 301 18225.29 39.71 52674.41 88888.00 2007-10-28 03:33:03.902 301 18225.29 39.75 52674.50 88888.00 2007-10-28 03:33:04.402 301 18225.28 39.70 52674.51 88888.00 2007-10-28 03:33:04.902 301 18225.18 39.73 52674.60 88888.00 2007-10-28 03:33:05.402 301 18225.13 39.82 52674.62 88888.00 2007-10-28 03:33:05.902 301 18225.11 39.88 52674.58 88888.00 2007-10-28 03:33:06.402 301 18225.24 39.87 52674.59 88888.00 2007-10-28 03:33:06.902 301 18225.28 39.86 52674.66 88888.00 2007-10-28 03:33:07.402 301 18225.25 39.92 52674.73 88888.00 2007-10-28 03:33:07.902 301 18225.25 40.01 52674.70 88888.00 2007-10-28 03:33:08.402 301 18225.22 40.02 52674.53 88888.00 2007-10-28 03:33:08.902 301 18225.21 39.95 52674.40 88888.00 2007-10-28 03:33:09.402 301 18225.17 40.04 52674.42 88888.00 2007-10-28 03:33:09.902 301 18225.26 40.07 52674.42 88888.00 2007-10-28 03:33:10.402 301 18225.16 40.05 52674.47 88888.00 2007-10-28 03:33:10.902 301 18225.07 40.06 52674.41 88888.00 2007-10-28 03:33:11.402 301 18225.05 40.06 52674.41 88888.00 2007-10-28 03:33:11.902 301 18225.08 40.09 52674.37 88888.00 2007-10-28 03:33:12.402 301 18225.08 40.19 52674.27 88888.00 2007-10-28 03:33:12.902 301 18225.06 40.23 52674.23 88888.00 2007-10-28 03:33:13.402 301 18225.05 40.22 52674.12 88888.00 2007-10-28 03:33:13.902 301 18225.16 40.20 52674.15 88888.00 2007-10-28 03:33:14.402 301 18225.17 40.20 52674.19 88888.00 2007-10-28 03:33:14.902 301 18225.10 40.16 52674.25 88888.00 2007-10-28 03:33:15.402 301 18225.08 40.14 52674.24 88888.00 2007-10-28 03:33:15.902 301 18225.18 40.24 52674.24 88888.00 2007-10-28 03:33:16.402 301 18225.29 40.24 52674.19 88888.00 2007-10-28 03:33:16.902 301 18225.20 40.20 52674.21 88888.00 2007-10-28 03:33:17.402 301 18225.11 40.11 52674.25 88888.00 2007-10-28 03:33:17.902 301 18225.10 40.18 52674.30 88888.00 2007-10-28 03:33:18.402 301 18225.18 40.22 52674.29 88888.00 2007-10-28 03:33:18.902 301 18225.18 40.12 52674.23 88888.00 2007-10-28 03:33:19.402 301 18225.26 40.16 52674.16 88888.00 2007-10-28 03:33:19.902 301 18225.29 40.22 52674.15 88888.00 2007-10-28 03:33:20.402 301 18225.35 40.32 52674.21 88888.00 2007-10-28 03:33:20.902 301 18225.41 40.38 52674.19 88888.00 2007-10-28 03:33:21.402 301 18225.27 40.40 52674.40 88888.00 2007-10-28 03:33:21.902 301 18225.26 40.43 52674.34 88888.00 2007-10-28 03:33:22.402 301 18225.26 40.37 52674.17 88888.00 2007-10-28 03:33:22.902 301 18225.31 40.33 52674.06 88888.00 2007-10-28 03:33:23.402 301 18225.36 40.35 52673.96 88888.00 2007-10-28 03:33:23.902 301 18225.43 40.31 52673.90 88888.00 2007-10-28 03:33:24.402 301 18225.60 40.28 52673.96 88888.00 2007-10-28 03:33:24.902 301 18225.61 40.27 52674.04 88888.00 2007-10-28 03:33:25.402 301 18225.70 40.26 52673.98 88888.00 2007-10-28 03:33:25.902 301 18225.71 40.29 52674.00 88888.00 2007-10-28 03:33:26.402 301 18225.78 40.33 52673.96 88888.00 2007-10-28 03:33:26.902 301 18225.74 40.28 52673.97 88888.00 2007-10-28 03:33:27.402 301 18225.76 40.26 52674.10 88888.00 2007-10-28 03:33:27.902 301 18225.82 40.28 52674.12 88888.00 2007-10-28 03:33:28.402 301 18225.86 40.34 52673.93 88888.00 2007-10-28 03:33:28.902 301 18225.86 40.36 52673.74 88888.00 2007-10-28 03:33:29.402 301 18225.96 40.30 52673.63 88888.00 2007-10-28 03:33:29.902 301 18225.95 40.30 52673.71 88888.00 2007-10-28 03:33:30.402 301 18226.07 40.29 52673.70 88888.00 2007-10-28 03:33:30.902 301 18226.14 40.20 52673.62 88888.00 2007-10-28 03:33:31.402 301 18226.13 40.09 52673.60 88888.00 2007-10-28 03:33:31.902 301 18226.09 40.04 52673.58 88888.00 2007-10-28 03:33:32.402 301 18226.05 40.20 52673.58 88888.00 2007-10-28 03:33:32.902 301 18226.07 40.19 52673.66 88888.00 2007-10-28 03:33:33.402 301 18226.03 40.16 52673.65 88888.00 2007-10-28 03:33:33.902 301 18226.05 40.15 52673.50 88888.00 2007-10-28 03:33:34.402 301 18226.15 40.12 52673.35 88888.00 2007-10-28 03:33:34.902 301 18226.22 40.05 52673.38 88888.00 2007-10-28 03:33:35.402 301 18226.19 39.97 52673.59 88888.00 2007-10-28 03:33:35.902 301 18226.13 39.91 52673.57 88888.00 2007-10-28 03:33:36.402 301 18226.17 39.94 52673.44 88888.00 2007-10-28 03:33:36.902 301 18226.26 39.90 52673.49 88888.00 2007-10-28 03:33:37.402 301 18226.28 39.87 52673.53 88888.00 2007-10-28 03:33:37.902 301 18226.38 39.87 52673.44 88888.00 2007-10-28 03:33:38.402 301 18226.39 39.82 52673.44 88888.00 2007-10-28 03:33:38.902 301 18226.57 39.86 52673.44 88888.00 2007-10-28 03:33:39.402 301 18226.63 39.86 52673.44 88888.00 2007-10-28 03:33:39.902 301 18226.54 39.74 52673.36 88888.00 2007-10-28 03:33:40.402 301 18226.51 39.74 52673.42 88888.00 2007-10-28 03:33:40.902 301 18226.54 39.77 52673.48 88888.00 2007-10-28 03:33:41.402 301 18226.60 39.75 52673.46 88888.00 2007-10-28 03:33:41.902 301 18226.65 39.71 52673.44 88888.00 2007-10-28 03:33:42.402 301 18226.73 39.69 52673.39 88888.00 2007-10-28 03:33:42.902 301 18226.81 39.63 52673.47 88888.00 2007-10-28 03:33:43.402 301 18226.92 39.62 52673.50 88888.00 2007-10-28 03:33:43.902 301 18226.89 39.54 52673.55 88888.00 2007-10-28 03:33:44.402 301 18226.95 39.54 52673.55 88888.00 2007-10-28 03:33:44.902 301 18226.96 39.61 52673.55 88888.00 2007-10-28 03:33:45.402 301 18227.04 39.58 52673.60 88888.00 2007-10-28 03:33:45.902 301 18227.02 39.55 52673.61 88888.00 2007-10-28 03:33:46.402 301 18226.95 39.48 52673.62 88888.00 2007-10-28 03:33:46.902 301 18227.03 39.44 52673.63 88888.00 2007-10-28 03:33:47.402 301 18227.03 39.51 52673.57 88888.00 2007-10-28 03:33:47.902 301 18227.03 39.49 52673.53 88888.00 2007-10-28 03:33:48.402 301 18226.96 39.45 52673.54 88888.00 2007-10-28 03:33:48.902 301 18227.01 39.39 52673.76 88888.00 2007-10-28 03:33:49.402 301 18226.96 39.31 52673.93 88888.00 2007-10-28 03:33:49.902 301 18227.00 39.32 52673.97 88888.00 2007-10-28 03:33:50.402 301 18226.93 39.28 52674.01 88888.00 2007-10-28 03:33:50.902 301 18227.00 39.25 52674.00 88888.00 2007-10-28 03:33:51.402 301 18226.99 39.20 52673.99 88888.00 2007-10-28 03:33:51.902 301 18226.93 39.19 52673.97 88888.00 2007-10-28 03:33:52.402 301 18226.89 39.14 52673.85 88888.00 2007-10-28 03:33:52.902 301 18226.87 39.09 52673.84 88888.00 2007-10-28 03:33:53.402 301 18226.84 39.00 52673.89 88888.00 2007-10-28 03:33:53.902 301 18226.73 39.01 52673.94 88888.00 2007-10-28 03:33:54.402 301 18226.72 39.10 52673.84 88888.00 2007-10-28 03:33:54.902 301 18226.68 39.13 52673.74 88888.00 2007-10-28 03:33:55.402 301 18226.56 39.13 52673.82 88888.00 2007-10-28 03:33:55.902 301 18226.66 39.00 52673.83 88888.00 2007-10-28 03:33:56.402 301 18226.59 38.97 52673.93 88888.00 2007-10-28 03:33:56.902 301 18226.67 38.90 52673.89 88888.00 2007-10-28 03:33:57.402 301 18226.72 38.87 52673.84 88888.00 2007-10-28 03:33:57.902 301 18226.66 38.85 52673.87 88888.00 2007-10-28 03:33:58.402 301 18226.80 38.79 52673.89 88888.00 2007-10-28 03:33:58.902 301 18226.81 38.81 52673.92 88888.00 2007-10-28 03:33:59.402 301 18226.67 38.84 52673.89 88888.00 2007-10-28 03:33:59.902 301 18226.63 38.79 52673.88 88888.00 2007-10-28 03:34:00.402 301 18226.57 38.84 52673.77 88888.00 2007-10-28 03:34:00.902 301 18226.33 38.89 52673.82 88888.00 2007-10-28 03:34:01.402 301 18226.30 38.86 52673.85 88888.00 2007-10-28 03:34:01.902 301 18226.29 38.90 52673.93 88888.00 2007-10-28 03:34:02.402 301 18226.38 38.84 52673.88 88888.00 2007-10-28 03:34:02.902 301 18226.41 38.86 52673.92 88888.00 2007-10-28 03:34:03.402 301 18226.30 38.77 52674.04 88888.00 2007-10-28 03:34:03.902 301 18226.29 38.67 52674.07 88888.00 2007-10-28 03:34:04.402 301 18226.28 38.71 52674.05 88888.00 2007-10-28 03:34:04.902 301 18226.29 38.71 52674.07 88888.00 2007-10-28 03:34:05.402 301 18226.23 38.72 52674.07 88888.00 2007-10-28 03:34:05.902 301 18226.25 38.77 52674.11 88888.00 2007-10-28 03:34:06.402 301 18226.26 38.82 52674.17 88888.00 2007-10-28 03:34:06.902 301 18226.13 38.80 52674.16 88888.00 2007-10-28 03:34:07.402 301 18226.00 38.81 52674.24 88888.00 2007-10-28 03:34:07.902 301 18225.98 38.77 52674.22 88888.00 2007-10-28 03:34:08.402 301 18225.95 38.76 52674.07 88888.00 2007-10-28 03:34:08.902 301 18226.05 38.78 52674.09 88888.00 2007-10-28 03:34:09.402 301 18226.06 38.74 52674.10 88888.00 2007-10-28 03:34:09.902 301 18226.02 38.75 52674.12 88888.00 2007-10-28 03:34:10.402 301 18225.80 38.74 52674.12 88888.00 2007-10-28 03:34:10.902 301 18225.86 38.74 52674.18 88888.00 2007-10-28 03:34:11.402 301 18225.93 38.75 52674.21 88888.00 2007-10-28 03:34:11.902 301 18225.82 38.85 52674.21 88888.00 2007-10-28 03:34:12.402 301 18225.78 38.80 52674.19 88888.00 2007-10-28 03:34:12.902 301 18225.81 38.73 52674.17 88888.00 2007-10-28 03:34:13.402 301 18225.85 38.76 52674.12 88888.00 2007-10-28 03:34:13.902 301 18225.83 38.80 52674.22 88888.00 2007-10-28 03:34:14.402 301 18225.84 38.81 52674.30 88888.00 2007-10-28 03:34:14.902 301 18225.70 38.79 52674.24 88888.00 2007-10-28 03:34:15.402 301 18225.73 38.90 52674.36 88888.00 2007-10-28 03:34:15.902 301 18225.69 38.94 52674.32 88888.00 2007-10-28 03:34:16.402 301 18225.61 38.91 52674.31 88888.00 2007-10-28 03:34:16.902 301 18225.65 38.89 52674.35 88888.00 2007-10-28 03:34:17.402 301 18225.64 38.91 52674.40 88888.00 2007-10-28 03:34:17.902 301 18225.64 38.96 52674.36 88888.00 2007-10-28 03:34:18.402 301 18225.74 38.98 52674.28 88888.00 2007-10-28 03:34:18.902 301 18225.74 39.02 52674.29 88888.00 2007-10-28 03:34:19.402 301 18225.59 38.96 52674.25 88888.00 2007-10-28 03:34:19.902 301 18225.59 38.96 52674.29 88888.00 2007-10-28 03:34:20.402 301 18225.69 39.07 52674.19 88888.00 2007-10-28 03:34:20.902 301 18225.64 39.14 52674.22 88888.00 2007-10-28 03:34:21.402 301 18225.70 39.20 52674.28 88888.00 2007-10-28 03:34:21.902 301 18225.62 39.23 52674.25 88888.00 2007-10-28 03:34:22.402 301 18225.59 39.20 52674.22 88888.00 2007-10-28 03:34:22.902 301 18225.57 39.15 52674.23 88888.00 2007-10-28 03:34:23.402 301 18225.60 39.24 52674.29 88888.00 2007-10-28 03:34:23.902 301 18225.67 39.27 52674.23 88888.00 2007-10-28 03:34:24.402 301 18225.55 39.26 52674.21 88888.00 2007-10-28 03:34:24.902 301 18225.52 39.26 52674.22 88888.00 2007-10-28 03:34:25.402 301 18225.57 39.24 52674.25 88888.00 2007-10-28 03:34:25.902 301 18225.50 39.24 52674.20 88888.00 2007-10-28 03:34:26.402 301 18225.54 39.20 52674.23 88888.00 2007-10-28 03:34:26.902 301 18225.44 39.21 52674.24 88888.00 2007-10-28 03:34:27.402 301 18225.31 39.22 52674.25 88888.00 2007-10-28 03:34:27.902 301 18225.31 39.24 52674.36 88888.00 2007-10-28 03:34:28.402 301 18225.30 39.32 52674.47 88888.00 2007-10-28 03:34:28.902 301 18225.38 39.31 52674.43 88888.00 2007-10-28 03:34:29.402 301 18225.33 39.35 52674.34 88888.00 2007-10-28 03:34:29.902 301 18225.35 39.40 52674.32 88888.00 2007-10-28 03:34:30.402 301 18225.33 39.46 52674.45 88888.00 2007-10-28 03:34:30.902 301 18225.22 39.47 52674.55 88888.00 2007-10-28 03:34:31.402 301 18225.18 39.42 52674.47 88888.00 2007-10-28 03:34:31.902 301 18225.11 39.44 52674.44 88888.00 2007-10-28 03:34:32.402 301 18225.04 39.46 52674.47 88888.00 2007-10-28 03:34:32.902 301 18225.08 39.49 52674.48 88888.00 2007-10-28 03:34:33.402 301 18225.04 39.62 52674.53 88888.00 2007-10-28 03:34:33.902 301 18225.07 39.63 52674.64 88888.00 2007-10-28 03:34:34.402 301 18224.89 39.67 52674.70 88888.00 2007-10-28 03:34:34.902 301 18224.85 39.63 52674.71 88888.00 2007-10-28 03:34:35.402 301 18224.81 39.68 52674.65 88888.00 2007-10-28 03:34:35.902 301 18224.72 39.71 52674.71 88888.00 2007-10-28 03:34:36.402 301 18224.83 39.69 52674.69 88888.00 2007-10-28 03:34:36.902 301 18224.79 39.75 52674.70 88888.00 2007-10-28 03:34:37.402 301 18224.81 39.79 52674.65 88888.00 2007-10-28 03:34:37.902 301 18224.81 39.85 52674.60 88888.00 2007-10-28 03:34:38.402 301 18225.03 39.92 52674.62 88888.00 2007-10-28 03:34:38.902 301 18224.91 39.89 52674.55 88888.00 2007-10-28 03:34:39.402 301 18225.04 39.88 52674.59 88888.00 2007-10-28 03:34:39.902 301 18225.07 39.80 52674.66 88888.00 2007-10-28 03:34:40.402 301 18224.92 39.92 52674.58 88888.00 2007-10-28 03:34:40.902 301 18224.95 40.04 52674.47 88888.00 2007-10-28 03:34:41.402 301 18225.05 40.09 52674.46 88888.00 2007-10-28 03:34:41.902 301 18224.98 40.06 52674.55 88888.00 2007-10-28 03:34:42.402 301 18224.91 40.05 52674.58 88888.00 2007-10-28 03:34:42.902 301 18224.84 40.06 52674.62 88888.00 2007-10-28 03:34:43.402 301 18224.76 40.01 52674.64 88888.00 2007-10-28 03:34:43.902 301 18224.85 40.00 52674.66 88888.00 2007-10-28 03:34:44.402 301 18224.81 40.05 52674.74 88888.00 2007-10-28 03:34:44.902 301 18224.83 40.09 52674.71 88888.00 2007-10-28 03:34:45.402 301 18225.07 40.11 52674.73 88888.00 2007-10-28 03:34:45.902 301 18225.02 40.12 52674.64 88888.00 2007-10-28 03:34:46.402 301 18224.91 40.19 52674.57 88888.00 2007-10-28 03:34:46.902 301 18224.94 40.27 52674.52 88888.00 2007-10-28 03:34:47.402 301 18225.00 40.19 52674.64 88888.00 2007-10-28 03:34:47.902 301 18225.02 40.10 52674.66 88888.00 2007-10-28 03:34:48.402 301 18225.07 40.04 52674.60 88888.00 2007-10-28 03:34:48.902 301 18225.22 40.14 52674.60 88888.00 2007-10-28 03:34:49.402 301 18225.27 40.22 52674.59 88888.00 2007-10-28 03:34:49.902 301 18225.24 40.21 52674.60 88888.00 2007-10-28 03:34:50.402 301 18225.26 40.20 52674.63 88888.00 2007-10-28 03:34:50.902 301 18225.19 40.23 52674.67 88888.00 2007-10-28 03:34:51.402 301 18225.19 40.27 52674.66 88888.00 2007-10-28 03:34:51.902 301 18225.27 40.16 52674.60 88888.00 2007-10-28 03:34:52.402 301 18225.22 40.07 52674.65 88888.00 2007-10-28 03:34:52.902 301 18225.32 40.19 52674.65 88888.00 2007-10-28 03:34:53.402 301 18225.51 40.27 52674.56 88888.00 2007-10-28 03:34:53.902 301 18225.69 40.27 52674.59 88888.00 2007-10-28 03:34:54.402 301 18225.57 40.21 52674.71 88888.00 2007-10-28 03:34:54.902 301 18225.39 40.22 52674.70 88888.00 2007-10-28 03:34:55.402 301 18225.42 40.26 52674.65 88888.00 2007-10-28 03:34:55.902 301 18225.49 40.25 52674.70 88888.00 2007-10-28 03:34:56.402 301 18225.48 40.20 52674.74 88888.00 2007-10-28 03:34:56.902 301 18225.59 40.22 52674.65 88888.00 2007-10-28 03:34:57.402 301 18225.62 40.33 52674.43 88888.00 2007-10-28 03:34:57.902 301 18225.62 40.29 52674.28 88888.00 2007-10-28 03:34:58.402 301 18225.69 40.31 52674.36 88888.00 2007-10-28 03:34:58.902 301 18225.70 40.35 52674.35 88888.00 2007-10-28 03:34:59.402 301 18225.72 40.31 52674.30 88888.00 2007-10-28 03:34:59.902 301 18225.68 40.22 52674.46 88888.00 2007-10-28 03:35:00.402 301 18225.63 40.16 52674.51 88888.00 2007-10-28 03:35:00.902 301 18225.67 40.14 52674.47 88888.00 2007-10-28 03:35:01.402 301 18225.72 40.15 52674.34 88888.00 2007-10-28 03:35:01.902 301 18225.72 40.13 52674.33 88888.00 2007-10-28 03:35:02.402 301 18225.82 40.13 52674.24 88888.00 2007-10-28 03:35:02.902 301 18225.79 40.13 52674.18 88888.00 2007-10-28 03:35:03.402 301 18225.78 40.09 52674.25 88888.00 2007-10-28 03:35:03.902 301 18225.84 40.12 52674.24 88888.00 2007-10-28 03:35:04.402 301 18225.87 40.05 52674.17 88888.00 2007-10-28 03:35:04.902 301 18225.90 40.06 52674.23 88888.00 2007-10-28 03:35:05.402 301 18226.04 40.03 52674.16 88888.00 2007-10-28 03:35:05.902 301 18226.09 40.01 52674.21 88888.00 2007-10-28 03:35:06.402 301 18226.07 40.05 52674.25 88888.00 2007-10-28 03:35:06.902 301 18226.09 40.09 52674.24 88888.00 2007-10-28 03:35:07.402 301 18226.09 40.04 52674.23 88888.00 2007-10-28 03:35:07.902 301 18226.04 39.98 52674.30 88888.00 2007-10-28 03:35:08.402 301 18226.15 40.03 52674.35 88888.00 2007-10-28 03:35:08.902 301 18226.20 40.05 52674.31 88888.00 2007-10-28 03:35:09.402 301 18226.19 40.07 52674.24 88888.00 2007-10-28 03:35:09.902 301 18226.24 40.08 52674.20 88888.00 2007-10-28 03:35:10.402 301 18226.34 40.08 52674.18 88888.00 2007-10-28 03:35:10.902 301 18226.27 40.02 52674.10 88888.00 2007-10-28 03:35:11.402 301 18226.35 39.96 52674.01 88888.00 2007-10-28 03:35:11.902 301 18226.36 39.96 52674.00 88888.00 2007-10-28 03:35:12.402 301 18226.38 40.02 52674.13 88888.00 2007-10-28 03:35:12.902 301 18226.39 39.95 52674.28 88888.00 2007-10-28 03:35:13.402 301 18226.44 39.91 52674.29 88888.00 2007-10-28 03:35:13.902 301 18226.45 39.97 52674.27 88888.00 2007-10-28 03:35:14.402 301 18226.43 39.96 52674.36 88888.00 2007-10-28 03:35:14.902 301 18226.54 39.93 52674.42 88888.00 2007-10-28 03:35:15.402 301 18226.47 39.97 52674.47 88888.00 2007-10-28 03:35:15.902 301 18226.47 39.94 52674.48 88888.00 2007-10-28 03:35:16.402 301 18226.60 39.91 52674.51 88888.00 2007-10-28 03:35:16.902 301 18226.58 39.90 52674.54 88888.00 2007-10-28 03:35:17.402 301 18226.48 39.91 52674.46 88888.00 2007-10-28 03:35:17.902 301 18226.51 39.92 52674.40 88888.00 2007-10-28 03:35:18.402 301 18226.59 39.96 52674.37 88888.00 2007-10-28 03:35:18.902 301 18226.55 39.98 52674.34 88888.00 2007-10-28 03:35:19.402 301 18226.51 39.88 52674.32 88888.00 2007-10-28 03:35:19.902 301 18226.65 39.81 52674.25 88888.00 2007-10-28 03:35:20.402 301 18226.51 39.80 52674.22 88888.00 2007-10-28 03:35:20.902 301 18226.52 39.92 52674.29 88888.00 2007-10-28 03:35:21.402 301 18226.59 39.94 52674.40 88888.00 2007-10-28 03:35:21.902 301 18226.55 39.87 52674.36 88888.00 2007-10-28 03:35:22.402 301 18226.51 39.84 52674.33 88888.00 2007-10-28 03:35:22.902 301 18226.50 39.89 52674.42 88888.00 2007-10-28 03:35:23.402 301 18226.55 39.85 52674.50 88888.00 2007-10-28 03:35:23.902 301 18226.47 39.85 52674.43 88888.00 2007-10-28 03:35:24.402 301 18226.49 39.84 52674.37 88888.00 2007-10-28 03:35:24.902 301 18226.56 39.73 52674.28 88888.00 2007-10-28 03:35:25.402 301 18226.48 39.59 52674.24 88888.00 2007-10-28 03:35:25.902 301 18226.36 39.60 52674.24 88888.00 2007-10-28 03:35:26.402 301 18226.38 39.54 52674.35 88888.00 2007-10-28 03:35:26.902 301 18226.45 39.55 52674.32 88888.00 2007-10-28 03:35:27.402 301 18226.47 39.62 52674.31 88888.00 2007-10-28 03:35:27.902 301 18226.46 39.60 52674.28 88888.00 2007-10-28 03:35:28.402 301 18226.63 39.59 52674.25 88888.00 2007-10-28 03:35:28.902 301 18226.58 39.58 52674.21 88888.00 2007-10-28 03:35:29.402 301 18226.58 39.61 52674.25 88888.00 2007-10-28 03:35:29.902 301 18226.49 39.64 52674.28 88888.00 2007-10-28 03:35:30.402 301 18226.48 39.70 52674.27 88888.00 2007-10-28 03:35:30.902 301 18226.54 39.77 52674.27 88888.00 2007-10-28 03:35:31.402 301 18226.44 39.79 52674.15 88888.00 2007-10-28 03:35:31.902 301 18226.45 39.72 52674.22 88888.00 2007-10-28 03:35:32.402 301 18226.47 39.73 52674.20 88888.00 2007-10-28 03:35:32.902 301 18226.57 39.84 52674.18 88888.00 2007-10-28 03:35:33.402 301 18226.59 39.94 52674.19 88888.00 2007-10-28 03:35:33.902 301 18226.67 39.96 52674.29 88888.00 2007-10-28 03:35:34.402 301 18226.72 39.96 52674.24 88888.00 2007-10-28 03:35:34.902 301 18226.71 39.90 52674.27 88888.00 2007-10-28 03:35:35.402 301 18226.46 39.71 52674.36 88888.00 2007-10-28 03:35:35.902 301 18226.35 39.75 52674.46 88888.00 2007-10-28 03:35:36.402 301 18226.31 39.74 52674.52 88888.00 2007-10-28 03:35:36.902 301 18226.25 39.84 52674.58 88888.00 2007-10-28 03:35:37.402 301 18226.56 40.03 52674.62 88888.00 2007-10-28 03:35:37.902 301 18226.72 40.00 52674.51 88888.00 2007-10-28 03:35:38.402 301 18226.60 39.95 52674.51 88888.00 2007-10-28 03:35:38.902 301 18226.52 39.97 52674.54 88888.00 2007-10-28 03:35:39.402 301 18226.54 39.93 52674.59 88888.00 2007-10-28 03:35:39.902 301 18226.76 40.01 52674.56 88888.00 2007-10-28 03:35:40.402 301 18226.55 39.96 52674.64 88888.00 2007-10-28 03:35:40.902 301 18226.52 39.97 52674.62 88888.00 2007-10-28 03:35:41.402 301 18226.41 40.02 52674.65 88888.00 2007-10-28 03:35:41.902 301 18226.26 40.20 52674.57 88888.00 2007-10-28 03:35:42.402 301 18226.39 40.19 52674.56 88888.00 2007-10-28 03:35:42.902 301 18226.55 40.12 52674.53 88888.00 2007-10-28 03:35:43.402 301 18226.52 40.12 52674.50 88888.00 2007-10-28 03:35:43.902 301 18226.47 40.12 52674.55 88888.00 2007-10-28 03:35:44.402 301 18226.50 40.21 52674.43 88888.00 2007-10-28 03:35:44.902 301 18226.55 40.16 52674.46 88888.00 2007-10-28 03:35:45.402 301 18226.55 40.15 52674.50 88888.00 2007-10-28 03:35:45.902 301 18226.56 40.21 52674.45 88888.00 2007-10-28 03:35:46.402 301 18226.47 40.24 52674.44 88888.00 2007-10-28 03:35:46.902 301 18226.56 40.31 52674.44 88888.00 2007-10-28 03:35:47.402 301 18226.62 40.26 52674.42 88888.00 2007-10-28 03:35:47.902 301 18226.58 40.16 52674.41 88888.00 2007-10-28 03:35:48.402 301 18226.52 40.26 52674.45 88888.00 2007-10-28 03:35:48.902 301 18226.52 40.24 52674.56 88888.00 2007-10-28 03:35:49.402 301 18226.50 40.18 52674.62 88888.00 2007-10-28 03:35:49.902 301 18226.49 40.20 52674.53 88888.00 2007-10-28 03:35:50.402 301 18226.45 40.20 52674.50 88888.00 2007-10-28 03:35:50.902 301 18226.47 40.15 52674.46 88888.00 2007-10-28 03:35:51.402 301 18226.62 40.19 52674.40 88888.00 2007-10-28 03:35:51.902 301 18226.61 40.13 52674.42 88888.00 2007-10-28 03:35:52.402 301 18226.79 40.16 52674.42 88888.00 2007-10-28 03:35:52.902 301 18226.70 40.07 52674.42 88888.00 2007-10-28 03:35:53.402 301 18226.59 39.98 52674.50 88888.00 2007-10-28 03:35:53.902 301 18226.60 40.01 52674.53 88888.00 2007-10-28 03:35:54.402 301 18226.63 40.04 52674.54 88888.00 2007-10-28 03:35:54.902 301 18226.67 40.05 52674.54 88888.00 2007-10-28 03:35:55.402 301 18226.63 39.98 52674.64 88888.00 2007-10-28 03:35:55.902 301 18226.71 39.87 52674.67 88888.00 2007-10-28 03:35:56.402 301 18226.82 39.81 52674.58 88888.00 2007-10-28 03:35:56.902 301 18226.74 39.86 52674.54 88888.00 2007-10-28 03:35:57.402 301 18226.80 40.00 52674.48 88888.00 2007-10-28 03:35:57.902 301 18226.76 39.97 52674.42 88888.00 2007-10-28 03:35:58.402 301 18226.78 39.96 52674.32 88888.00 2007-10-28 03:35:58.902 301 18226.72 39.90 52674.32 88888.00 2007-10-28 03:35:59.402 301 18226.59 39.90 52674.32 88888.00 2007-10-28 03:35:59.902 301 18226.72 39.95 52674.35 88888.00 2007-10-28 03:36:00.402 301 18226.60 39.96 52674.39 88888.00 2007-10-28 03:36:00.902 301 18226.61 39.88 52674.31 88888.00 2007-10-28 03:36:01.402 301 18226.71 39.86 52674.27 88888.00 2007-10-28 03:36:01.902 301 18226.77 39.95 52674.30 88888.00 2007-10-28 03:36:02.402 301 18226.77 39.95 52674.43 88888.00 2007-10-28 03:36:02.902 301 18226.78 39.96 52674.41 88888.00 2007-10-28 03:36:03.402 301 18226.72 39.87 52674.36 88888.00 2007-10-28 03:36:03.902 301 18226.70 39.86 52674.33 88888.00 2007-10-28 03:36:04.402 301 18226.72 39.87 52674.32 88888.00 2007-10-28 03:36:04.902 301 18226.77 39.90 52674.28 88888.00 2007-10-28 03:36:05.402 301 18226.73 39.88 52674.23 88888.00 2007-10-28 03:36:05.902 301 18226.67 39.82 52674.17 88888.00 2007-10-28 03:36:06.402 301 18226.63 39.82 52674.22 88888.00 2007-10-28 03:36:06.902 301 18226.51 39.88 52674.23 88888.00 2007-10-28 03:36:07.402 301 18226.48 39.96 52674.16 88888.00 2007-10-28 03:36:07.902 301 18226.47 39.88 52674.18 88888.00 2007-10-28 03:36:08.402 301 18226.63 39.75 52674.24 88888.00 2007-10-28 03:36:08.902 301 18226.74 39.75 52674.19 88888.00 2007-10-28 03:36:09.402 301 18226.72 39.82 52674.13 88888.00 2007-10-28 03:36:09.902 301 18226.65 39.84 52674.11 88888.00 2007-10-28 03:36:10.402 301 18226.58 39.82 52674.12 88888.00 2007-10-28 03:36:10.902 301 18226.59 39.79 52674.09 88888.00 2007-10-28 03:36:11.402 301 18226.68 39.82 52674.15 88888.00 2007-10-28 03:36:11.902 301 18226.71 39.89 52674.24 88888.00 2007-10-28 03:36:12.402 301 18226.69 39.86 52674.17 88888.00 2007-10-28 03:36:12.902 301 18226.70 39.85 52674.19 88888.00 2007-10-28 03:36:13.402 301 18226.85 39.78 52674.24 88888.00 2007-10-28 03:36:13.902 301 18226.82 39.77 52674.21 88888.00 2007-10-28 03:36:14.402 301 18226.67 39.79 52674.15 88888.00 2007-10-28 03:36:14.902 301 18226.59 39.77 52674.17 88888.00 2007-10-28 03:36:15.402 301 18226.57 39.77 52674.17 88888.00 2007-10-28 03:36:15.902 301 18226.54 39.88 52674.16 88888.00 2007-10-28 03:36:16.402 301 18226.65 39.93 52674.12 88888.00 2007-10-28 03:36:16.902 301 18226.43 39.88 52674.12 88888.00 2007-10-28 03:36:17.402 301 18226.37 39.85 52674.11 88888.00 2007-10-28 03:36:17.902 301 18226.36 39.87 52674.19 88888.00 2007-10-28 03:36:18.402 301 18226.24 39.91 52674.27 88888.00 2007-10-28 03:36:18.902 301 18226.18 40.03 52674.16 88888.00 2007-10-28 03:36:19.402 301 18226.24 40.02 52674.13 88888.00 2007-10-28 03:36:19.902 301 18226.22 39.99 52674.16 88888.00 2007-10-28 03:36:20.402 301 18226.06 39.98 52674.22 88888.00 2007-10-28 03:36:20.902 301 18226.08 40.05 52674.25 88888.00 2007-10-28 03:36:21.402 301 18226.04 39.97 52674.25 88888.00 2007-10-28 03:36:21.902 301 18226.11 39.93 52674.34 88888.00 2007-10-28 03:36:22.402 301 18226.13 39.97 52674.36 88888.00 2007-10-28 03:36:22.902 301 18226.01 39.94 52674.15 88888.00 2007-10-28 03:36:23.402 301 18225.89 39.95 52674.13 88888.00 2007-10-28 03:36:23.902 301 18226.00 39.92 52674.17 88888.00 2007-10-28 03:36:24.402 301 18226.13 39.91 52674.13 88888.00 2007-10-28 03:36:24.902 301 18226.08 39.94 52674.19 88888.00 2007-10-28 03:36:25.402 301 18226.01 39.97 52674.24 88888.00 2007-10-28 03:36:25.902 301 18225.94 40.01 52674.23 88888.00 2007-10-28 03:36:26.402 301 18225.90 39.99 52674.30 88888.00 2007-10-28 03:36:26.902 301 18225.97 39.93 52674.30 88888.00 2007-10-28 03:36:27.402 301 18225.97 39.96 52674.30 88888.00 2007-10-28 03:36:27.902 301 18225.96 39.98 52674.35 88888.00 2007-10-28 03:36:28.402 301 18226.00 40.07 52674.35 88888.00 2007-10-28 03:36:28.902 301 18225.92 40.12 52674.41 88888.00 2007-10-28 03:36:29.402 301 18225.89 40.07 52674.48 88888.00 2007-10-28 03:36:29.902 301 18225.82 40.06 52674.45 88888.00 2007-10-28 03:36:30.402 301 18225.79 40.01 52674.43 88888.00 2007-10-28 03:36:30.902 301 18225.75 39.89 52674.30 88888.00 2007-10-28 03:36:31.402 301 18225.83 39.86 52674.41 88888.00 2007-10-28 03:36:31.902 301 18225.85 39.97 52674.50 88888.00 2007-10-28 03:36:32.402 301 18225.80 40.07 52674.59 88888.00 2007-10-28 03:36:32.902 301 18225.82 40.12 52674.55 88888.00 2007-10-28 03:36:33.402 301 18225.78 40.11 52674.41 88888.00 2007-10-28 03:36:33.902 301 18225.91 40.08 52674.40 88888.00 2007-10-28 03:36:34.402 301 18225.79 40.13 52674.43 88888.00 2007-10-28 03:36:34.902 301 18225.68 40.15 52674.43 88888.00 2007-10-28 03:36:35.402 301 18225.64 40.22 52674.42 88888.00 2007-10-28 03:36:35.902 301 18225.72 40.21 52674.42 88888.00 2007-10-28 03:36:36.402 301 18225.74 40.26 52674.46 88888.00 2007-10-28 03:36:36.902 301 18225.60 40.32 52674.39 88888.00 2007-10-28 03:36:37.402 301 18225.55 40.29 52674.28 88888.00 2007-10-28 03:36:37.902 301 18225.42 40.28 52674.41 88888.00 2007-10-28 03:36:38.402 301 18225.43 40.40 52674.39 88888.00 2007-10-28 03:36:38.902 301 18225.57 40.45 52674.27 88888.00 2007-10-28 03:36:39.402 301 18225.47 40.41 52674.24 88888.00 2007-10-28 03:36:39.902 301 18225.32 40.53 52674.31 88888.00 2007-10-28 03:36:40.402 301 18225.35 40.60 52674.39 88888.00 2007-10-28 03:36:40.902 301 18225.37 40.57 52674.40 88888.00 2007-10-28 03:36:41.402 301 18225.44 40.54 52674.25 88888.00 2007-10-28 03:36:41.902 301 18225.43 40.58 52674.23 88888.00 2007-10-28 03:36:42.402 301 18225.38 40.62 52674.22 88888.00 2007-10-28 03:36:42.902 301 18225.38 40.56 52674.27 88888.00 2007-10-28 03:36:43.402 301 18225.29 40.58 52674.17 88888.00 2007-10-28 03:36:43.902 301 18225.37 40.57 52674.11 88888.00 2007-10-28 03:36:44.402 301 18225.46 40.54 52674.21 88888.00 2007-10-28 03:36:44.902 301 18225.42 40.52 52674.27 88888.00 2007-10-28 03:36:45.402 301 18225.39 40.65 52674.23 88888.00 2007-10-28 03:36:45.902 301 18225.49 40.74 52674.10 88888.00 2007-10-28 03:36:46.402 301 18225.37 40.81 52674.19 88888.00 2007-10-28 03:36:46.902 301 18225.50 40.84 52674.24 88888.00 2007-10-28 03:36:47.402 301 18225.65 40.89 52674.24 88888.00 2007-10-28 03:36:47.902 301 18225.51 40.90 52674.30 88888.00 2007-10-28 03:36:48.402 301 18225.50 40.86 52674.21 88888.00 2007-10-28 03:36:48.902 301 18225.61 40.95 52674.31 88888.00 2007-10-28 03:36:49.402 301 18225.68 40.93 52674.25 88888.00 2007-10-28 03:36:49.902 301 18225.69 40.86 52674.32 88888.00 2007-10-28 03:36:50.402 301 18225.61 40.79 52674.33 88888.00 2007-10-28 03:36:50.902 301 18225.49 40.76 52674.36 88888.00 2007-10-28 03:36:51.402 301 18225.43 40.86 52674.44 88888.00 2007-10-28 03:36:51.902 301 18225.60 40.97 52674.41 88888.00 2007-10-28 03:36:52.402 301 18225.69 41.07 52674.40 88888.00 2007-10-28 03:36:52.902 301 18225.49 41.05 52674.40 88888.00 2007-10-28 03:36:53.402 301 18225.55 41.07 52674.42 88888.00 2007-10-28 03:36:53.902 301 18225.59 41.08 52674.39 88888.00 2007-10-28 03:36:54.402 301 18225.64 41.08 52674.42 88888.00 2007-10-28 03:36:54.902 301 18225.61 41.10 52674.46 88888.00 2007-10-28 03:36:55.402 301 18225.70 41.15 52674.37 88888.00 2007-10-28 03:36:55.902 301 18225.71 41.20 52674.34 88888.00 2007-10-28 03:36:56.402 301 18225.78 41.31 52674.31 88888.00 2007-10-28 03:36:56.902 301 18225.75 41.32 52674.29 88888.00 2007-10-28 03:36:57.402 301 18225.83 41.30 52674.35 88888.00 2007-10-28 03:36:57.902 301 18225.93 41.28 52674.36 88888.00 2007-10-28 03:36:58.402 301 18225.93 41.37 52674.35 88888.00 2007-10-28 03:36:58.902 301 18225.87 41.39 52674.41 88888.00 2007-10-28 03:36:59.402 301 18225.92 41.37 52674.40 88888.00 2007-10-28 03:36:59.902 301 18225.86 41.36 52674.31 88888.00 2007-10-28 03:37:00.402 301 18225.83 41.45 52674.19 88888.00 2007-10-28 03:37:00.902 301 18225.80 41.41 52674.31 88888.00 2007-10-28 03:37:01.402 301 18225.93 41.41 52674.34 88888.00 2007-10-28 03:37:01.902 301 18226.04 41.46 52674.24 88888.00 2007-10-28 03:37:02.402 301 18226.01 41.42 52674.20 88888.00 2007-10-28 03:37:02.902 301 18225.87 41.45 52674.08 88888.00 2007-10-28 03:37:03.402 301 18226.00 41.49 52674.12 88888.00 2007-10-28 03:37:03.902 301 18226.22 41.44 52674.20 88888.00 2007-10-28 03:37:04.402 301 18226.18 41.48 52674.28 88888.00 2007-10-28 03:37:04.902 301 18226.07 41.53 52674.21 88888.00 2007-10-28 03:37:05.402 301 18226.12 41.55 52674.25 88888.00 2007-10-28 03:37:05.902 301 18226.13 41.58 52674.24 88888.00 2007-10-28 03:37:06.402 301 18226.22 41.56 52674.28 88888.00 2007-10-28 03:37:06.902 301 18226.28 41.46 52674.28 88888.00 2007-10-28 03:37:07.402 301 18226.26 41.44 52674.33 88888.00 2007-10-28 03:37:07.902 301 18226.43 41.46 52674.35 88888.00 2007-10-28 03:37:08.402 301 18226.45 41.46 52674.40 88888.00 2007-10-28 03:37:08.902 301 18226.44 41.44 52674.42 88888.00 2007-10-28 03:37:09.402 301 18226.48 41.47 52674.28 88888.00 2007-10-28 03:37:09.902 301 18226.40 41.53 52674.08 88888.00 2007-10-28 03:37:10.402 301 18226.30 41.54 52674.06 88888.00 2007-10-28 03:37:10.902 301 18226.54 41.47 52674.13 88888.00 2007-10-28 03:37:11.402 301 18226.63 41.35 52674.21 88888.00 2007-10-28 03:37:11.902 301 18226.72 41.36 52674.23 88888.00 2007-10-28 03:37:12.402 301 18226.74 41.35 52674.24 88888.00 2007-10-28 03:37:12.902 301 18226.68 41.36 52674.18 88888.00 2007-10-28 03:37:13.402 301 18226.71 41.41 52674.20 88888.00 2007-10-28 03:37:13.902 301 18226.81 41.35 52674.13 88888.00 2007-10-28 03:37:14.402 301 18226.83 41.40 52674.09 88888.00 2007-10-28 03:37:14.902 301 18226.82 41.38 52674.06 88888.00 2007-10-28 03:37:15.402 301 18226.92 41.31 52674.06 88888.00 2007-10-28 03:37:15.902 301 18226.95 41.38 52674.18 88888.00 2007-10-28 03:37:16.402 301 18227.01 41.40 52674.22 88888.00 2007-10-28 03:37:16.902 301 18227.17 41.37 52674.19 88888.00 2007-10-28 03:37:17.402 301 18227.21 41.40 52674.16 88888.00 2007-10-28 03:37:17.902 301 18227.31 41.36 52674.15 88888.00 2007-10-28 03:37:18.402 301 18227.35 41.35 52674.17 88888.00 2007-10-28 03:37:18.902 301 18227.28 41.37 52674.25 88888.00 2007-10-28 03:37:19.402 301 18227.25 41.40 52674.23 88888.00 2007-10-28 03:37:19.902 301 18227.32 41.32 52674.23 88888.00 2007-10-28 03:37:20.402 301 18227.27 41.31 52674.17 88888.00 2007-10-28 03:37:20.902 301 18227.33 41.27 52674.09 88888.00 2007-10-28 03:37:21.402 301 18227.39 41.20 52674.11 88888.00 2007-10-28 03:37:21.902 301 18227.26 41.10 52674.16 88888.00 2007-10-28 03:37:22.402 301 18227.37 41.15 52674.12 88888.00 2007-10-28 03:37:22.902 301 18227.50 41.22 52674.07 88888.00 2007-10-28 03:37:23.402 301 18227.53 41.19 52674.05 88888.00 2007-10-28 03:37:23.902 301 18227.58 41.11 52674.11 88888.00 2007-10-28 03:37:24.402 301 18227.45 41.15 52674.10 88888.00 2007-10-28 03:37:24.902 301 18227.47 41.20 52673.98 88888.00 2007-10-28 03:37:25.402 301 18227.58 41.25 52674.05 88888.00 2007-10-28 03:37:25.902 301 18227.53 41.20 52674.17 88888.00 2007-10-28 03:37:26.402 301 18227.52 41.11 52674.31 88888.00 2007-10-28 03:37:26.902 301 18227.44 41.11 52674.36 88888.00 2007-10-28 03:37:27.402 301 18227.48 41.18 52674.36 88888.00 2007-10-28 03:37:27.902 301 18227.53 41.18 52674.27 88888.00 2007-10-28 03:37:28.402 301 18227.46 41.20 52674.28 88888.00 2007-10-28 03:37:28.902 301 18227.46 41.24 52674.21 88888.00 2007-10-28 03:37:29.402 301 18227.50 41.25 52674.29 88888.00 2007-10-28 03:37:29.902 301 18227.56 41.25 52674.27 88888.00 2007-10-28 03:37:30.402 301 18227.58 41.15 52674.33 88888.00 2007-10-28 03:37:30.902 301 18227.47 41.20 52674.40 88888.00 2007-10-28 03:37:31.402 301 18227.52 41.27 52674.45 88888.00 2007-10-28 03:37:31.902 301 18227.50 41.23 52674.44 88888.00 2007-10-28 03:37:32.402 301 18227.56 41.07 52674.41 88888.00 2007-10-28 03:37:32.902 301 18227.56 41.00 52674.32 88888.00 2007-10-28 03:37:33.402 301 18227.52 40.87 52674.24 88888.00 2007-10-28 03:37:33.902 301 18227.52 40.90 52674.18 88888.00 2007-10-28 03:37:34.402 301 18227.52 41.01 52674.16 88888.00 2007-10-28 03:37:34.902 301 18227.46 41.14 52674.11 88888.00 2007-10-28 03:37:35.402 301 18227.47 41.19 52674.12 88888.00 2007-10-28 03:37:35.902 301 18227.54 41.20 52674.22 88888.00 2007-10-28 03:37:36.402 301 18227.53 41.15 52674.23 88888.00 2007-10-28 03:37:36.902 301 18227.65 41.14 52674.19 88888.00 2007-10-28 03:37:37.402 301 18227.72 41.10 52674.17 88888.00 2007-10-28 03:37:37.902 301 18227.77 41.09 52674.15 88888.00 2007-10-28 03:37:38.402 301 18227.75 41.08 52674.06 88888.00 2007-10-28 03:37:38.902 301 18227.72 41.15 52674.18 88888.00 2007-10-28 03:37:39.402 301 18227.66 41.26 52674.29 88888.00 2007-10-28 03:37:39.902 301 18227.65 41.21 52674.22 88888.00 2007-10-28 03:37:40.402 301 18227.61 41.12 52674.16 88888.00 2007-10-28 03:37:40.902 301 18227.67 41.18 52674.20 88888.00 2007-10-28 03:37:41.402 301 18227.54 41.12 52674.25 88888.00 2007-10-28 03:37:41.902 301 18227.43 41.13 52674.24 88888.00 2007-10-28 03:37:42.402 301 18227.42 41.21 52674.20 88888.00 2007-10-28 03:37:42.902 301 18227.47 41.13 52674.29 88888.00 2007-10-28 03:37:43.402 301 18227.44 41.11 52674.25 88888.00 2007-10-28 03:37:43.902 301 18227.50 40.95 52674.24 88888.00 2007-10-28 03:37:44.402 301 18227.52 40.93 52674.27 88888.00 2007-10-28 03:37:44.902 301 18227.44 40.89 52674.31 88888.00 2007-10-28 03:37:45.402 301 18227.36 40.92 52674.29 88888.00 2007-10-28 03:37:45.902 301 18227.49 40.93 52674.33 88888.00 2007-10-28 03:37:46.402 301 18227.47 40.92 52674.32 88888.00 2007-10-28 03:37:46.902 301 18227.49 40.91 52674.18 88888.00 2007-10-28 03:37:47.402 301 18227.63 40.98 52674.25 88888.00 2007-10-28 03:37:47.902 301 18227.67 40.98 52674.23 88888.00 2007-10-28 03:37:48.402 301 18227.66 41.07 52674.25 88888.00 2007-10-28 03:37:48.902 301 18227.56 41.10 52674.22 88888.00 2007-10-28 03:37:49.402 301 18227.50 41.07 52674.30 88888.00 2007-10-28 03:37:49.902 301 18227.61 41.03 52674.24 88888.00 2007-10-28 03:37:50.402 301 18227.77 41.00 52674.32 88888.00 2007-10-28 03:37:50.902 301 18227.76 40.99 52674.43 88888.00 2007-10-28 03:37:51.402 301 18227.59 41.02 52674.44 88888.00 2007-10-28 03:37:51.902 301 18227.57 41.00 52674.34 88888.00 2007-10-28 03:37:52.399 301 18227.69 40.98 52674.24 88888.00 2007-10-28 03:37:52.909 301 18227.69 40.93 52674.22 88888.00 2007-10-28 03:37:53.409 301 18227.68 40.93 52674.30 88888.00 2007-10-28 03:37:53.909 301 18227.69 41.01 52674.23 88888.00 2007-10-28 03:37:54.409 301 18227.67 41.03 52674.28 88888.00 2007-10-28 03:37:54.909 301 18227.66 40.99 52674.24 88888.00 2007-10-28 03:37:55.409 301 18227.59 40.90 52674.42 88888.00 2007-10-28 03:37:55.909 301 18227.56 40.89 52674.37 88888.00 2007-10-28 03:37:56.409 301 18227.56 40.93 52674.34 88888.00 2007-10-28 03:37:56.909 301 18227.54 40.94 52674.39 88888.00 2007-10-28 03:37:57.409 301 18227.56 40.95 52674.35 88888.00 2007-10-28 03:37:57.909 301 18227.54 41.04 52674.35 88888.00 2007-10-28 03:37:58.409 301 18227.54 41.01 52674.51 88888.00 2007-10-28 03:37:58.909 301 18227.57 41.01 52674.59 88888.00 2007-10-28 03:37:59.409 301 18227.61 41.07 52674.60 88888.00 2007-10-28 03:37:59.909 301 18227.49 41.09 52674.53 88888.00 2007-10-28 03:38:00.409 301 18227.39 41.18 52674.44 88888.00 2007-10-28 03:38:00.909 301 18227.46 41.15 52674.46 88888.00 2007-10-28 03:38:01.409 301 18227.54 41.15 52674.47 88888.00 2007-10-28 03:38:01.909 301 18227.58 41.12 52674.50 88888.00 2007-10-28 03:38:02.409 301 18227.44 41.11 52674.53 88888.00 2007-10-28 03:38:02.909 301 18227.42 41.11 52674.55 88888.00 2007-10-28 03:38:03.409 301 18227.45 41.09 52674.55 88888.00 2007-10-28 03:38:03.909 301 18227.44 41.20 52674.42 88888.00 2007-10-28 03:38:04.409 301 18227.43 41.20 52674.35 88888.00 2007-10-28 03:38:04.909 301 18227.55 41.22 52674.42 88888.00 2007-10-28 03:38:05.409 301 18227.53 41.22 52674.40 88888.00 2007-10-28 03:38:05.909 301 18227.45 41.23 52674.42 88888.00 2007-10-28 03:38:06.409 301 18227.55 41.29 52674.47 88888.00 2007-10-28 03:38:06.909 301 18227.54 41.25 52674.36 88888.00 2007-10-28 03:38:07.409 301 18227.47 41.26 52674.44 88888.00 2007-10-28 03:38:07.909 301 18227.59 41.34 52674.46 88888.00 2007-10-28 03:38:08.409 301 18227.70 41.25 52674.41 88888.00 2007-10-28 03:38:08.909 301 18227.83 41.19 52674.35 88888.00 2007-10-28 03:38:09.409 301 18227.88 41.28 52674.36 88888.00 2007-10-28 03:38:09.909 301 18227.93 41.37 52674.33 88888.00 2007-10-28 03:38:10.409 301 18227.89 41.30 52674.36 88888.00 2007-10-28 03:38:10.909 301 18227.87 41.25 52674.42 88888.00 2007-10-28 03:38:11.409 301 18227.77 41.23 52674.36 88888.00 2007-10-28 03:38:11.909 301 18227.82 41.22 52674.27 88888.00 2007-10-28 03:38:12.409 301 18227.90 41.23 52674.32 88888.00 2007-10-28 03:38:12.909 301 18227.97 41.25 52674.35 88888.00 2007-10-28 03:38:13.409 301 18228.06 41.29 52674.34 88888.00 2007-10-28 03:38:13.909 301 18227.99 41.31 52674.24 88888.00 2007-10-28 03:38:14.409 301 18228.00 41.30 52674.23 88888.00 2007-10-28 03:38:14.909 301 18227.99 41.36 52674.22 88888.00 2007-10-28 03:38:15.409 301 18228.08 41.36 52674.20 88888.00 2007-10-28 03:38:15.909 301 18228.21 41.28 52674.24 88888.00 2007-10-28 03:38:16.409 301 18228.32 41.28 52674.36 88888.00 2007-10-28 03:38:16.909 301 18228.31 41.33 52674.27 88888.00 2007-10-28 03:38:17.409 301 18228.34 41.31 52674.15 88888.00 2007-10-28 03:38:17.909 301 18228.26 41.29 52674.11 88888.00 2007-10-28 03:38:18.409 301 18228.32 41.33 52674.19 88888.00 2007-10-28 03:38:18.909 301 18228.29 41.34 52674.23 88888.00 2007-10-28 03:38:19.409 301 18228.23 41.32 52674.23 88888.00 2007-10-28 03:38:19.909 301 18228.25 41.35 52674.22 88888.00 2007-10-28 03:38:20.409 301 18228.40 41.31 52674.27 88888.00 2007-10-28 03:38:20.909 301 18228.33 41.29 52674.30 88888.00 2007-10-28 03:38:21.409 301 18228.40 41.36 52674.33 88888.00 2007-10-28 03:38:21.909 301 18228.47 41.38 52674.34 88888.00 2007-10-28 03:38:22.409 301 18228.59 41.41 52674.36 88888.00 2007-10-28 03:38:22.909 301 18228.53 41.45 52674.30 88888.00 2007-10-28 03:38:23.409 301 18228.57 41.45 52674.34 88888.00 2007-10-28 03:38:23.909 301 18228.58 41.38 52674.40 88888.00 2007-10-28 03:38:24.409 301 18228.72 41.31 52674.32 88888.00 2007-10-28 03:38:24.909 301 18228.79 41.31 52674.32 88888.00 2007-10-28 03:38:25.409 301 18228.83 41.35 52674.30 88888.00 2007-10-28 03:38:25.909 301 18228.90 41.35 52674.32 88888.00 2007-10-28 03:38:26.409 301 18229.00 41.32 52674.43 88888.00 2007-10-28 03:38:26.909 301 18228.95 41.38 52674.31 88888.00 2007-10-28 03:38:27.409 301 18228.86 41.36 52674.33 88888.00 2007-10-28 03:38:27.909 301 18228.96 41.29 52674.33 88888.00 2007-10-28 03:38:28.409 301 18229.04 41.20 52674.27 88888.00 2007-10-28 03:38:28.909 301 18229.13 41.20 52674.27 88888.00 2007-10-28 03:38:29.409 301 18229.17 41.21 52674.35 88888.00 2007-10-28 03:38:29.909 301 18229.26 41.25 52674.32 88888.00 2007-10-28 03:38:30.409 301 18229.32 41.28 52674.25 88888.00 2007-10-28 03:38:30.909 301 18229.29 41.29 52674.27 88888.00 2007-10-28 03:38:31.409 301 18229.34 41.23 52674.41 88888.00 2007-10-28 03:38:31.909 301 18229.40 41.26 52674.54 88888.00 2007-10-28 03:38:32.409 301 18229.29 41.28 52674.50 88888.00 2007-10-28 03:38:32.909 301 18229.34 41.25 52674.47 88888.00 2007-10-28 03:38:33.409 301 18229.48 41.42 52674.42 88888.00 2007-10-28 03:38:33.909 301 18229.47 41.35 52674.39 88888.00 2007-10-28 03:38:34.409 301 18229.44 41.29 52674.51 88888.00 2007-10-28 03:38:34.909 301 18229.56 41.27 52674.63 88888.00 2007-10-28 03:38:35.409 301 18229.62 41.32 52674.59 88888.00 2007-10-28 03:38:35.909 301 18229.62 41.25 52674.52 88888.00 2007-10-28 03:38:36.409 301 18229.64 41.15 52674.51 88888.00 2007-10-28 03:38:36.909 301 18229.60 41.11 52674.56 88888.00 2007-10-28 03:38:37.409 301 18229.56 41.04 52674.45 88888.00 2007-10-28 03:38:37.909 301 18229.75 41.03 52674.50 88888.00 2007-10-28 03:38:38.409 301 18229.81 41.03 52674.56 88888.00 2007-10-28 03:38:38.909 301 18229.83 41.03 52674.54 88888.00 2007-10-28 03:38:39.409 301 18229.81 40.93 52674.42 88888.00 2007-10-28 03:38:39.909 301 18229.86 41.03 52674.34 88888.00 2007-10-28 03:38:40.409 301 18229.87 41.21 52674.42 88888.00 2007-10-28 03:38:40.909 301 18229.83 41.23 52674.51 88888.00 2007-10-28 03:38:41.409 301 18229.87 41.13 52674.48 88888.00 2007-10-28 03:38:41.909 301 18229.81 41.07 52674.45 88888.00 2007-10-28 03:38:42.409 301 18229.76 41.06 52674.35 88888.00 2007-10-28 03:38:42.909 301 18229.67 41.06 52674.39 88888.00 2007-10-28 03:38:43.409 301 18229.66 41.03 52674.53 88888.00 2007-10-28 03:38:43.909 301 18229.69 40.93 52674.53 88888.00 2007-10-28 03:38:44.409 301 18229.74 40.95 52674.50 88888.00 2007-10-28 03:38:44.909 301 18229.80 40.94 52674.56 88888.00 2007-10-28 03:38:45.409 301 18229.88 40.84 52674.52 88888.00 2007-10-28 03:38:45.909 301 18230.00 40.81 52674.42 88888.00 2007-10-28 03:38:46.409 301 18229.96 40.75 52674.32 88888.00 2007-10-28 03:38:46.909 301 18230.04 40.67 52674.32 88888.00 2007-10-28 03:38:47.409 301 18230.04 40.62 52674.40 88888.00 2007-10-28 03:38:47.909 301 18230.07 40.57 52674.40 88888.00 2007-10-28 03:38:48.409 301 18230.08 40.54 52674.50 88888.00 2007-10-28 03:38:48.909 301 18230.13 40.55 52674.53 88888.00 2007-10-28 03:38:49.409 301 18230.13 40.64 52674.50 88888.00 2007-10-28 03:38:49.909 301 18230.05 40.70 52674.45 88888.00 2007-10-28 03:38:50.409 301 18230.13 40.65 52674.50 88888.00 2007-10-28 03:38:50.909 301 18230.15 40.71 52674.37 88888.00 2007-10-28 03:38:51.409 301 18230.14 40.64 52674.40 88888.00 2007-10-28 03:38:51.909 301 18230.21 40.66 52674.46 88888.00 2007-10-28 03:38:52.409 301 18230.18 40.62 52674.51 88888.00 2007-10-28 03:38:52.909 301 18230.20 40.66 52674.35 88888.00 2007-10-28 03:38:53.409 301 18230.19 40.58 52674.19 88888.00 2007-10-28 03:38:53.909 301 18230.21 40.59 52674.18 88888.00 2007-10-28 03:38:54.409 301 18230.19 40.60 52674.19 88888.00 2007-10-28 03:38:54.909 301 18230.26 40.61 52674.21 88888.00 2007-10-28 03:38:55.409 301 18230.19 40.57 52674.27 88888.00 2007-10-28 03:38:55.909 301 18230.19 40.53 52674.24 88888.00 2007-10-28 03:38:56.409 301 18230.21 40.52 52674.21 88888.00 2007-10-28 03:38:56.909 301 18230.20 40.44 52674.16 88888.00 2007-10-28 03:38:57.409 301 18230.14 40.34 52674.09 88888.00 2007-10-28 03:38:57.909 301 18230.16 40.31 52674.11 88888.00 2007-10-28 03:38:58.409 301 18230.16 40.29 52674.04 88888.00 2007-10-28 03:38:58.909 301 18230.23 40.20 52674.02 88888.00 2007-10-28 03:38:59.409 301 18230.21 40.15 52674.01 88888.00 2007-10-28 03:38:59.909 301 18230.17 40.10 52674.11 88888.00 2007-10-28 03:39:00.409 301 18230.21 39.91 52674.24 88888.00 2007-10-28 03:39:00.909 301 18230.29 39.88 52674.19 88888.00 2007-10-28 03:39:01.409 301 18230.26 40.04 52674.10 88888.00 2007-10-28 03:39:01.909 301 18230.25 39.96 52674.07 88888.00 2007-10-28 03:39:02.409 301 18230.34 39.95 52674.05 88888.00 2007-10-28 03:39:02.909 301 18230.18 39.89 52674.08 88888.00 2007-10-28 03:39:03.409 301 18229.98 39.80 52674.09 88888.00 2007-10-28 03:39:03.909 301 18229.99 39.79 52674.06 88888.00 2007-10-28 03:39:04.409 301 18230.11 39.73 52674.05 88888.00 2007-10-28 03:39:04.909 301 18230.25 39.77 52674.09 88888.00 2007-10-28 03:39:05.409 301 18230.42 39.79 52674.12 88888.00 2007-10-28 03:39:05.909 301 18230.34 39.73 52674.15 88888.00 2007-10-28 03:39:06.409 301 18230.19 39.70 52674.17 88888.00 2007-10-28 03:39:06.909 301 18230.16 39.71 52674.02 88888.00 2007-10-28 03:39:07.409 301 18230.19 39.68 52674.08 88888.00 2007-10-28 03:39:07.909 301 18230.20 39.66 52674.08 88888.00 2007-10-28 03:39:08.409 301 18230.18 39.58 52674.02 88888.00 2007-10-28 03:39:08.909 301 18230.13 39.53 52674.10 88888.00 2007-10-28 03:39:09.409 301 18230.02 39.58 52674.05 88888.00 2007-10-28 03:39:09.909 301 18230.06 39.52 52673.99 88888.00 2007-10-28 03:39:10.409 301 18230.10 39.44 52674.07 88888.00 2007-10-28 03:39:10.909 301 18230.18 39.42 52673.86 88888.00 2007-10-28 03:39:11.409 301 18230.15 39.37 52673.90 88888.00 2007-10-28 03:39:11.909 301 18230.08 39.35 52673.97 88888.00 2007-10-28 03:39:12.409 301 18229.99 39.31 52674.04 88888.00 2007-10-28 03:39:12.909 301 18230.18 39.34 52673.92 88888.00 2007-10-28 03:39:13.409 301 18230.21 39.31 52673.95 88888.00 2007-10-28 03:39:13.909 301 18230.26 39.22 52673.81 88888.00 2007-10-28 03:39:14.409 301 18230.26 39.16 52673.77 88888.00 2007-10-28 03:39:14.909 301 18230.25 39.13 52673.90 88888.00 2007-10-28 03:39:15.409 301 18230.31 39.15 52673.81 88888.00 2007-10-28 03:39:15.909 301 18230.31 39.14 52673.70 88888.00 2007-10-28 03:39:16.409 301 18230.14 39.13 52673.72 88888.00 2007-10-28 03:39:16.909 301 18230.09 39.08 52673.78 88888.00 2007-10-28 03:39:17.409 301 18230.15 39.02 52673.88 88888.00 2007-10-28 03:39:17.909 301 18230.10 39.00 52674.05 88888.00 2007-10-28 03:39:18.409 301 18230.09 39.01 52674.04 88888.00 2007-10-28 03:39:18.909 301 18230.06 38.99 52673.99 88888.00 2007-10-28 03:39:19.409 301 18229.98 39.06 52673.94 88888.00 2007-10-28 03:39:19.909 301 18230.00 39.06 52673.82 88888.00 2007-10-28 03:39:20.409 301 18230.07 38.97 52673.85 88888.00 2007-10-28 03:39:20.909 301 18230.08 38.92 52673.99 88888.00 2007-10-28 03:39:21.409 301 18230.00 38.86 52673.98 88888.00 2007-10-28 03:39:21.909 301 18230.06 38.86 52674.00 88888.00 2007-10-28 03:39:22.409 301 18230.05 38.76 52674.04 88888.00 2007-10-28 03:39:22.909 301 18229.92 38.68 52674.07 88888.00 2007-10-28 03:39:23.409 301 18229.92 38.69 52674.08 88888.00 2007-10-28 03:39:23.909 301 18229.97 38.71 52674.04 88888.00 2007-10-28 03:39:24.409 301 18229.98 38.71 52674.02 88888.00 2007-10-28 03:39:24.909 301 18229.82 38.65 52674.05 88888.00 2007-10-28 03:39:25.409 301 18229.82 38.64 52674.16 88888.00 2007-10-28 03:39:25.909 301 18229.82 38.64 52674.20 88888.00 2007-10-28 03:39:26.409 301 18229.76 38.64 52674.09 88888.00 2007-10-28 03:39:26.909 301 18229.77 38.59 52674.01 88888.00 2007-10-28 03:39:27.409 301 18229.61 38.65 52674.01 88888.00 2007-10-28 03:39:27.909 301 18229.53 38.73 52673.97 88888.00 2007-10-28 03:39:28.409 301 18229.50 38.73 52673.88 88888.00 2007-10-28 03:39:28.909 301 18229.51 38.65 52673.81 88888.00 2007-10-28 03:39:29.409 301 18229.39 38.57 52673.81 88888.00 2007-10-28 03:39:29.909 301 18229.37 38.57 52673.86 88888.00 2007-10-28 03:39:30.409 301 18229.41 38.61 52673.92 88888.00 2007-10-28 03:39:30.909 301 18229.37 38.58 52673.97 88888.00 2007-10-28 03:39:31.409 301 18229.39 38.53 52673.99 88888.00 2007-10-28 03:39:31.909 301 18229.40 38.56 52673.89 88888.00 2007-10-28 03:39:32.409 301 18229.29 38.49 52673.85 88888.00 2007-10-28 03:39:32.909 301 18229.30 38.47 52673.78 88888.00 2007-10-28 03:39:33.409 301 18229.38 38.39 52673.66 88888.00 2007-10-28 03:39:33.909 301 18229.37 38.34 52673.66 88888.00 2007-10-28 03:39:34.409 301 18229.39 38.26 52673.72 88888.00 2007-10-28 03:39:34.909 301 18229.48 38.13 52673.72 88888.00 2007-10-28 03:39:35.409 301 18229.50 38.02 52673.63 88888.00 2007-10-28 03:39:35.909 301 18229.41 38.02 52673.58 88888.00 2007-10-28 03:39:36.409 301 18229.42 37.96 52673.48 88888.00 2007-10-28 03:39:36.909 301 18229.39 37.89 52673.41 88888.00 2007-10-28 03:39:37.409 301 18229.42 37.81 52673.57 88888.00 2007-10-28 03:39:37.909 301 18229.42 37.77 52673.57 88888.00 2007-10-28 03:39:38.409 301 18229.47 37.67 52673.60 88888.00 2007-10-28 03:39:38.909 301 18229.47 37.75 52673.59 88888.00 2007-10-28 03:39:39.409 301 18229.47 37.79 52673.49 88888.00 2007-10-28 03:39:39.909 301 18229.48 37.80 52673.47 88888.00 2007-10-28 03:39:40.409 301 18229.45 37.78 52673.55 88888.00 2007-10-28 03:39:40.909 301 18229.40 37.72 52673.65 88888.00 2007-10-28 03:39:41.409 301 18229.32 37.68 52673.66 88888.00 2007-10-28 03:39:41.909 301 18229.35 37.67 52673.47 88888.00 2007-10-28 03:39:42.409 301 18229.59 37.56 52673.53 88888.00 2007-10-28 03:39:42.909 301 18229.69 37.53 52673.52 88888.00 2007-10-28 03:39:43.409 301 18229.63 37.48 52673.46 88888.00 2007-10-28 03:39:43.909 301 18229.60 37.42 52673.44 88888.00 2007-10-28 03:39:44.409 301 18229.62 37.47 52673.48 88888.00 2007-10-28 03:39:44.909 301 18229.51 37.42 52673.42 88888.00 2007-10-28 03:39:45.409 301 18229.49 37.48 52673.52 88888.00 2007-10-28 03:39:45.909 301 18229.48 37.52 52673.41 88888.00 2007-10-28 03:39:46.409 301 18229.50 37.55 52673.40 88888.00 2007-10-28 03:39:46.909 301 18229.54 37.55 52673.47 88888.00 2007-10-28 03:39:47.409 301 18229.53 37.48 52673.49 88888.00 2007-10-28 03:39:47.909 301 18229.38 37.35 52673.48 88888.00 2007-10-28 03:39:48.409 301 18229.29 37.32 52673.42 88888.00 2007-10-28 03:39:48.909 301 18229.29 37.30 52673.39 88888.00 2007-10-28 03:39:49.409 301 18229.28 37.26 52673.36 88888.00 2007-10-28 03:39:49.909 301 18229.17 37.25 52673.35 88888.00 2007-10-28 03:39:50.409 301 18229.12 37.20 52673.40 88888.00 2007-10-28 03:39:50.909 301 18229.22 37.23 52673.32 88888.00 2007-10-28 03:39:51.409 301 18229.10 37.23 52673.30 88888.00 2007-10-28 03:39:51.909 301 18229.00 37.25 52673.28 88888.00 2007-10-28 03:39:52.409 301 18229.06 37.25 52673.37 88888.00 2007-10-28 03:39:52.909 301 18228.94 37.26 52673.38 88888.00 2007-10-28 03:39:53.409 301 18228.94 37.21 52673.36 88888.00 2007-10-28 03:39:53.909 301 18228.82 37.22 52673.31 88888.00 2007-10-28 03:39:54.409 301 18228.75 37.15 52673.37 88888.00 2007-10-28 03:39:54.909 301 18228.77 37.06 52673.28 88888.00 2007-10-28 03:39:55.409 301 18228.88 37.08 52673.24 88888.00 2007-10-28 03:39:55.909 301 18228.87 37.10 52673.13 88888.00 2007-10-28 03:39:56.409 301 18228.88 37.07 52673.09 88888.00 2007-10-28 03:39:56.909 301 18228.88 37.04 52673.11 88888.00 2007-10-28 03:39:57.409 301 18228.95 37.05 52673.09 88888.00 2007-10-28 03:39:57.909 301 18228.96 37.00 52673.04 88888.00 2007-10-28 03:39:58.409 301 18228.93 36.88 52673.03 88888.00 2007-10-28 03:39:58.909 301 18228.90 36.87 52673.02 88888.00 2007-10-28 03:39:59.409 301 18228.76 36.94 52672.95 88888.00 2007-10-28 03:39:59.909 301 18228.72 36.87 52673.01 88888.00 2007-10-28 03:40:00.409 301 18228.90 36.79 52672.94 88888.00 2007-10-28 03:40:00.909 301 18228.88 36.76 52672.84 88888.00 2007-10-28 03:40:01.409 301 18228.87 36.77 52672.79 88888.00 2007-10-28 03:40:01.909 301 18228.97 36.78 52672.82 88888.00 2007-10-28 03:40:02.409 301 18228.80 36.75 52672.79 88888.00 2007-10-28 03:40:02.909 301 18228.97 36.79 52672.67 88888.00 2007-10-28 03:40:03.409 301 18229.12 36.73 52672.59 88888.00 2007-10-28 03:40:03.909 301 18229.27 36.74 52672.69 88888.00 2007-10-28 03:40:04.409 301 18229.26 36.73 52672.71 88888.00 2007-10-28 03:40:04.909 301 18229.18 36.74 52672.74 88888.00 2007-10-28 03:40:05.409 301 18229.27 36.81 52672.72 88888.00 2007-10-28 03:40:05.909 301 18229.24 36.84 52672.71 88888.00 2007-10-28 03:40:06.409 301 18229.19 36.90 52672.63 88888.00 2007-10-28 03:40:06.909 301 18229.11 37.01 52672.61 88888.00 2007-10-28 03:40:07.409 301 18229.15 37.05 52672.60 88888.00 2007-10-28 03:40:07.909 301 18229.16 37.04 52672.51 88888.00 2007-10-28 03:40:08.409 301 18229.10 37.07 52672.39 88888.00 2007-10-28 03:40:08.909 301 18228.89 37.08 52672.53 88888.00 2007-10-28 03:40:09.409 301 18228.87 37.07 52672.53 88888.00 2007-10-28 03:40:09.909 301 18229.01 36.94 52672.51 88888.00 2007-10-28 03:40:10.409 301 18229.04 36.90 52672.54 88888.00 2007-10-28 03:40:10.909 301 18228.87 36.89 52672.57 88888.00 2007-10-28 03:40:11.409 301 18228.85 36.87 52672.39 88888.00 2007-10-28 03:40:11.909 301 18228.97 36.76 52672.28 88888.00 2007-10-28 03:40:12.409 301 18228.85 36.74 52672.27 88888.00 2007-10-28 03:40:12.909 301 18228.80 36.76 52672.26 88888.00 2007-10-28 03:40:13.409 301 18228.90 36.73 52672.31 88888.00 2007-10-28 03:40:13.909 301 18228.97 36.67 52672.26 88888.00 2007-10-28 03:40:14.409 301 18229.04 36.65 52672.14 88888.00 2007-10-28 03:40:14.909 301 18229.12 36.73 52672.15 88888.00 2007-10-28 03:40:15.409 301 18229.21 36.70 52672.18 88888.00 2007-10-28 03:40:15.909 301 18229.18 36.61 52672.14 88888.00 2007-10-28 03:40:16.409 301 18229.27 36.59 52672.04 88888.00 2007-10-28 03:40:16.909 301 18229.40 36.56 52672.09 88888.00 2007-10-28 03:40:17.409 301 18229.38 36.51 52672.11 88888.00 2007-10-28 03:40:17.909 301 18229.33 36.55 52672.08 88888.00 2007-10-28 03:40:18.409 301 18229.29 36.62 52672.07 88888.00 2007-10-28 03:40:18.909 301 18229.29 36.69 52672.10 88888.00 2007-10-28 03:40:19.409 301 18229.30 36.73 52672.14 88888.00 2007-10-28 03:40:19.909 301 18229.37 36.65 52672.11 88888.00 2007-10-28 03:40:20.409 301 18229.54 36.57 52672.04 88888.00 2007-10-28 03:40:20.909 301 18229.58 36.54 52672.05 88888.00 2007-10-28 03:40:21.409 301 18229.74 36.61 52672.02 88888.00 2007-10-28 03:40:21.909 301 18229.78 36.62 52671.96 88888.00 2007-10-28 03:40:22.409 301 18229.76 36.60 52671.91 88888.00 2007-10-28 03:40:22.909 301 18229.83 36.48 52671.97 88888.00 2007-10-28 03:40:23.409 301 18229.72 36.49 52671.96 88888.00 2007-10-28 03:40:23.909 301 18229.67 36.52 52671.91 88888.00 2007-10-28 03:40:24.409 301 18229.71 36.49 52671.98 88888.00 2007-10-28 03:40:24.909 301 18229.70 36.49 52671.95 88888.00 2007-10-28 03:40:25.409 301 18229.70 36.56 52671.92 88888.00 2007-10-28 03:40:25.909 301 18229.71 36.53 52671.83 88888.00 2007-10-28 03:40:26.409 301 18229.80 36.55 52671.83 88888.00 2007-10-28 03:40:26.909 301 18229.76 36.56 52672.00 88888.00 2007-10-28 03:40:27.409 301 18229.78 36.55 52671.96 88888.00 2007-10-28 03:40:27.909 301 18229.77 36.51 52671.86 88888.00 2007-10-28 03:40:28.409 301 18229.69 36.40 52671.90 88888.00 2007-10-28 03:40:28.909 301 18229.54 36.32 52671.75 88888.00 2007-10-28 03:40:29.409 301 18229.48 36.28 52671.67 88888.00 2007-10-28 03:40:29.909 301 18229.55 36.19 52671.67 88888.00 2007-10-28 03:40:30.409 301 18229.64 36.09 52671.65 88888.00 2007-10-28 03:40:30.909 301 18229.70 36.02 52671.61 88888.00 2007-10-28 03:40:31.409 301 18229.66 35.92 52671.64 88888.00 2007-10-28 03:40:31.909 301 18229.58 35.80 52671.60 88888.00 2007-10-28 03:40:32.409 301 18229.69 35.77 52671.50 88888.00 2007-10-28 03:40:32.909 301 18229.78 35.71 52671.53 88888.00 2007-10-28 03:40:33.409 301 18229.85 35.68 52671.51 88888.00 2007-10-28 03:40:33.909 301 18229.76 35.66 52671.54 88888.00 2007-10-28 03:40:34.409 301 18229.84 35.58 52671.65 88888.00 2007-10-28 03:40:34.909 301 18229.82 35.51 52671.75 88888.00 2007-10-28 03:40:35.409 301 18229.80 35.46 52671.72 88888.00 2007-10-28 03:40:35.909 301 18229.82 35.45 52671.68 88888.00 2007-10-28 03:40:36.409 301 18229.87 35.41 52671.77 88888.00 2007-10-28 03:40:36.909 301 18229.81 35.39 52671.75 88888.00 2007-10-28 03:40:37.409 301 18229.87 35.37 52671.69 88888.00 2007-10-28 03:40:37.909 301 18229.87 35.35 52671.67 88888.00 2007-10-28 03:40:38.409 301 18229.88 35.35 52671.60 88888.00 2007-10-28 03:40:38.909 301 18229.88 35.34 52671.70 88888.00 2007-10-28 03:40:39.409 301 18229.95 35.42 52671.66 88888.00 2007-10-28 03:40:39.909 301 18230.04 35.49 52671.66 88888.00 2007-10-28 03:40:40.409 301 18230.04 35.55 52671.78 88888.00 2007-10-28 03:40:40.909 301 18229.92 35.61 52671.68 88888.00 2007-10-28 03:40:41.409 301 18229.96 35.63 52671.62 88888.00 2007-10-28 03:40:41.909 301 18230.11 35.60 52671.61 88888.00 2007-10-28 03:40:42.409 301 18230.07 35.55 52671.51 88888.00 2007-10-28 03:40:42.909 301 18229.77 35.55 52671.53 88888.00 2007-10-28 03:40:43.409 301 18229.58 35.58 52671.52 88888.00 2007-10-28 03:40:43.909 301 18229.52 35.56 52671.42 88888.00 2007-10-28 03:40:44.409 301 18229.51 35.59 52671.37 88888.00 2007-10-28 03:40:44.909 301 18229.48 35.53 52671.31 88888.00 2007-10-28 03:40:45.409 301 18229.40 35.33 52671.25 88888.00 2007-10-28 03:40:45.909 301 18229.38 35.27 52671.27 88888.00 2007-10-28 03:40:46.409 301 18229.33 35.10 52671.30 88888.00 2007-10-28 03:40:46.909 301 18229.29 35.06 52671.29 88888.00 2007-10-28 03:40:47.409 301 18229.38 34.98 52671.28 88888.00 2007-10-28 03:40:47.909 301 18229.39 34.82 52671.26 88888.00 2007-10-28 03:40:48.409 301 18229.35 34.77 52671.18 88888.00 2007-10-28 03:40:48.909 301 18229.37 34.73 52671.03 88888.00 2007-10-28 03:40:49.409 301 18229.49 34.64 52670.92 88888.00 2007-10-28 03:40:49.909 301 18229.52 34.60 52670.89 88888.00 2007-10-28 03:40:50.409 301 18229.47 34.58 52670.94 88888.00 2007-10-28 03:40:50.909 301 18229.48 34.53 52671.00 88888.00 2007-10-28 03:40:51.409 301 18229.45 34.39 52670.99 88888.00 2007-10-28 03:40:51.909 301 18229.38 34.37 52670.99 88888.00 2007-10-28 03:40:52.409 301 18229.54 34.31 52670.88 88888.00 2007-10-28 03:40:52.909 301 18229.54 34.18 52670.81 88888.00 2007-10-28 03:40:53.409 301 18229.47 34.20 52670.68 88888.00 2007-10-28 03:40:53.909 301 18229.45 34.13 52670.67 88888.00 2007-10-28 03:40:54.409 301 18229.48 34.05 52670.65 88888.00 2007-10-28 03:40:54.909 301 18229.45 34.08 52670.73 88888.00 2007-10-28 03:40:55.409 301 18229.47 34.10 52670.74 88888.00 2007-10-28 03:40:55.909 301 18229.47 34.14 52670.63 88888.00 2007-10-28 03:40:56.409 301 18229.53 34.09 52670.68 88888.00 2007-10-28 03:40:56.909 301 18229.48 34.09 52670.77 88888.00 2007-10-28 03:40:57.409 301 18229.31 34.14 52670.92 88888.00 2007-10-28 03:40:57.909 301 18229.35 34.13 52670.83 88888.00 2007-10-28 03:40:58.409 301 18229.41 34.08 52670.64 88888.00 2007-10-28 03:40:58.909 301 18229.40 34.06 52670.63 88888.00 2007-10-28 03:40:59.409 301 18229.41 33.98 52670.57 88888.00 2007-10-28 03:40:59.909 301 18229.42 33.95 52670.48 88888.00 2007-10-28 03:41:00.409 301 18229.42 33.96 52670.46 88888.00 2007-10-28 03:41:00.909 301 18229.42 33.92 52670.39 88888.00 2007-10-28 03:41:01.409 301 18229.44 33.91 52670.41 88888.00 2007-10-28 03:41:01.909 301 18229.44 33.89 52670.37 88888.00 2007-10-28 03:41:02.409 301 18229.53 33.82 52670.30 88888.00 2007-10-28 03:41:02.909 301 18229.55 33.75 52670.34 88888.00 2007-10-28 03:41:03.409 301 18229.54 33.76 52670.30 88888.00 2007-10-28 03:41:03.909 301 18229.61 33.73 52670.21 88888.00 2007-10-28 03:41:04.409 301 18229.56 33.67 52670.06 88888.00 2007-10-28 03:41:04.909 301 18229.58 33.68 52669.96 88888.00 2007-10-28 03:41:05.409 301 18229.71 33.70 52669.98 88888.00 2007-10-28 03:41:05.909 301 18229.83 33.73 52670.05 88888.00 2007-10-28 03:41:06.409 301 18229.77 33.61 52670.14 88888.00 2007-10-28 03:41:06.909 301 18229.70 33.56 52670.15 88888.00 2007-10-28 03:41:07.409 301 18229.78 33.53 52670.14 88888.00 2007-10-28 03:41:07.909 301 18229.86 33.38 52670.09 88888.00 2007-10-28 03:41:08.409 301 18230.00 33.33 52670.05 88888.00 2007-10-28 03:41:08.909 301 18230.10 33.45 52670.16 88888.00 2007-10-28 03:41:09.409 301 18230.06 33.49 52670.22 88888.00 2007-10-28 03:41:09.909 301 18230.04 33.51 52670.13 88888.00 2007-10-28 03:41:10.409 301 18229.96 33.53 52670.07 88888.00 2007-10-28 03:41:10.909 301 18229.91 33.61 52670.06 88888.00 2007-10-28 03:41:11.409 301 18230.02 33.64 52670.07 88888.00 2007-10-28 03:41:11.909 301 18230.00 33.67 52670.10 88888.00 2007-10-28 03:41:12.409 301 18230.00 33.71 52670.21 88888.00 2007-10-28 03:41:12.909 301 18230.11 33.63 52670.24 88888.00 2007-10-28 03:41:13.409 301 18230.13 33.58 52670.11 88888.00 2007-10-28 03:41:13.909 301 18229.97 33.67 52670.00 88888.00 2007-10-28 03:41:14.409 301 18229.85 33.65 52669.94 88888.00 2007-10-28 03:41:14.909 301 18229.86 33.66 52669.96 88888.00 2007-10-28 03:41:15.409 301 18230.02 33.60 52670.00 88888.00 2007-10-28 03:41:15.909 301 18230.16 33.58 52670.02 88888.00 2007-10-28 03:41:16.409 301 18230.14 33.64 52670.04 88888.00 2007-10-28 03:41:16.909 301 18230.15 33.77 52669.86 88888.00 2007-10-28 03:41:17.409 301 18230.36 33.85 52669.81 88888.00 2007-10-28 03:41:17.909 301 18230.57 33.82 52669.94 88888.00 2007-10-28 03:41:18.409 301 18230.62 33.77 52669.90 88888.00 2007-10-28 03:41:18.909 301 18230.53 33.76 52669.93 88888.00 2007-10-28 03:41:19.409 301 18230.52 33.80 52669.95 88888.00 2007-10-28 03:41:19.909 301 18230.54 33.82 52669.99 88888.00 2007-10-28 03:41:20.409 301 18230.62 33.80 52670.04 88888.00 2007-10-28 03:41:20.909 301 18230.71 33.88 52670.11 88888.00 2007-10-28 03:41:21.409 301 18230.58 33.84 52670.01 88888.00 2007-10-28 03:41:21.909 301 18230.49 33.79 52669.96 88888.00 2007-10-28 03:41:22.409 301 18230.65 33.86 52670.07 88888.00 2007-10-28 03:41:22.909 301 18230.61 33.94 52670.14 88888.00 2007-10-28 03:41:23.409 301 18230.79 33.99 52670.25 88888.00 2007-10-28 03:41:23.909 301 18230.75 33.93 52670.27 88888.00 2007-10-28 03:41:24.409 301 18230.49 34.00 52670.22 88888.00 2007-10-28 03:41:24.909 301 18230.50 33.97 52670.21 88888.00 2007-10-28 03:41:25.409 301 18230.45 33.94 52670.13 88888.00 2007-10-28 03:41:25.909 301 18230.51 33.88 52670.15 88888.00 2007-10-28 03:41:26.409 301 18230.67 33.92 52670.15 88888.00 2007-10-28 03:41:26.909 301 18230.69 33.85 52670.07 88888.00 2007-10-28 03:41:27.409 301 18230.54 33.87 52670.13 88888.00 2007-10-28 03:41:27.909 301 18230.42 33.81 52670.14 88888.00 2007-10-28 03:41:28.409 301 18230.46 33.79 52670.21 88888.00 2007-10-28 03:41:28.909 301 18230.62 33.86 52670.21 88888.00 2007-10-28 03:41:29.409 301 18230.63 33.84 52670.15 88888.00 2007-10-28 03:41:29.909 301 18230.50 33.87 52670.19 88888.00 2007-10-28 03:41:30.409 301 18230.42 33.87 52670.23 88888.00 2007-10-28 03:41:30.909 301 18230.43 33.91 52670.30 88888.00 2007-10-28 03:41:31.409 301 18230.48 33.94 52670.39 88888.00 2007-10-28 03:41:31.909 301 18230.45 33.95 52670.44 88888.00 2007-10-28 03:41:32.409 301 18230.40 33.98 52670.54 88888.00 2007-10-28 03:41:32.909 301 18230.39 33.96 52670.52 88888.00 2007-10-28 03:41:33.409 301 18230.34 34.02 52670.44 88888.00 2007-10-28 03:41:33.909 301 18230.31 34.04 52670.44 88888.00 2007-10-28 03:41:34.409 301 18230.46 34.06 52670.50 88888.00 2007-10-28 03:41:34.909 301 18230.46 34.02 52670.56 88888.00 2007-10-28 03:41:35.409 301 18230.34 34.03 52670.52 88888.00 2007-10-28 03:41:35.909 301 18230.36 34.06 52670.46 88888.00 2007-10-28 03:41:36.409 301 18230.31 34.05 52670.30 88888.00 2007-10-28 03:41:36.909 301 18230.27 34.04 52670.29 88888.00 2007-10-28 03:41:37.409 301 18230.30 34.10 52670.37 88888.00 2007-10-28 03:41:37.909 301 18230.18 34.04 52670.44 88888.00 2007-10-28 03:41:38.409 301 18230.14 34.01 52670.37 88888.00 2007-10-28 03:41:38.909 301 18230.15 34.02 52670.31 88888.00 2007-10-28 03:41:39.409 301 18230.03 34.04 52670.30 88888.00 2007-10-28 03:41:39.909 301 18229.87 34.06 52670.33 88888.00 2007-10-28 03:41:40.409 301 18229.93 34.03 52670.39 88888.00 2007-10-28 03:41:40.909 301 18230.00 34.01 52670.26 88888.00 2007-10-28 03:41:41.409 301 18229.93 33.99 52670.28 88888.00 2007-10-28 03:41:41.909 301 18229.92 33.90 52670.31 88888.00 2007-10-28 03:41:42.409 301 18230.00 33.81 52670.31 88888.00 2007-10-28 03:41:42.909 301 18230.04 33.76 52670.34 88888.00 2007-10-28 03:41:43.409 301 18229.85 33.69 52670.38 88888.00 2007-10-28 03:41:43.909 301 18229.67 33.72 52670.49 88888.00 2007-10-28 03:41:44.409 301 18229.63 33.75 52670.53 88888.00 2007-10-28 03:41:44.909 301 18229.55 33.80 52670.47 88888.00 2007-10-28 03:41:45.409 301 18229.59 33.91 52670.34 88888.00 2007-10-28 03:41:45.909 301 18229.69 33.90 52670.28 88888.00 2007-10-28 03:41:46.409 301 18229.67 33.89 52670.30 88888.00 2007-10-28 03:41:46.909 301 18229.66 33.82 52670.24 88888.00 2007-10-28 03:41:47.409 301 18229.61 33.77 52670.18 88888.00 2007-10-28 03:41:47.909 301 18229.62 33.77 52670.13 88888.00 2007-10-28 03:41:48.409 301 18229.56 33.82 52670.22 88888.00 2007-10-28 03:41:48.909 301 18229.65 33.79 52670.18 88888.00 2007-10-28 03:41:49.409 301 18229.74 33.77 52670.17 88888.00 2007-10-28 03:41:49.909 301 18229.76 33.77 52670.15 88888.00 2007-10-28 03:41:50.409 301 18229.85 33.69 52670.21 88888.00 2007-10-28 03:41:50.909 301 18229.88 33.66 52670.04 88888.00 2007-10-28 03:41:51.409 301 18229.91 33.56 52669.93 88888.00 2007-10-28 03:41:51.909 301 18229.88 33.45 52669.91 88888.00 2007-10-28 03:41:52.409 301 18229.88 33.36 52669.94 88888.00 2007-10-28 03:41:52.909 301 18230.11 33.35 52669.81 88888.00 2007-10-28 03:41:53.409 301 18230.17 33.40 52669.70 88888.00 2007-10-28 03:41:53.909 301 18230.21 33.43 52669.69 88888.00 2007-10-28 03:41:54.409 301 18230.24 33.34 52669.65 88888.00 2007-10-28 03:41:54.909 301 18230.32 33.20 52669.59 88888.00 2007-10-28 03:41:55.409 301 18230.28 33.09 52669.54 88888.00 2007-10-28 03:41:55.909 301 18230.26 33.09 52669.57 88888.00 2007-10-28 03:41:56.409 301 18230.29 33.04 52669.58 88888.00 2007-10-28 03:41:56.909 301 18230.39 33.05 52669.53 88888.00 2007-10-28 03:41:57.409 301 18230.45 33.03 52669.58 88888.00 2007-10-28 03:41:57.909 301 18230.54 33.07 52669.51 88888.00 2007-10-28 03:41:58.409 301 18230.27 33.04 52669.43 88888.00 2007-10-28 03:41:58.909 301 18230.40 33.00 52669.35 88888.00 2007-10-28 03:41:59.409 301 18230.48 33.07 52669.37 88888.00 2007-10-28 03:41:59.909 301 18230.51 33.02 52669.43 88888.00 2007-10-28 03:42:00.409 301 18230.62 32.88 52669.37 88888.00 2007-10-28 03:42:00.909 301 18230.76 32.88 52669.31 88888.00 2007-10-28 03:42:01.409 301 18230.76 32.80 52669.28 88888.00 2007-10-28 03:42:01.909 301 18230.71 32.71 52669.35 88888.00 2007-10-28 03:42:02.409 301 18230.71 32.73 52669.40 88888.00 2007-10-28 03:42:02.909 301 18230.75 32.79 52669.40 88888.00 2007-10-28 03:42:03.409 301 18230.70 32.75 52669.26 88888.00 2007-10-28 03:42:03.909 301 18230.57 32.66 52669.25 88888.00 2007-10-28 03:42:04.409 301 18230.49 32.54 52669.19 88888.00 2007-10-28 03:42:04.909 301 18230.45 32.51 52669.10 88888.00 2007-10-28 03:42:05.409 301 18230.64 32.49 52669.22 88888.00 2007-10-28 03:42:05.909 301 18230.70 32.47 52669.24 88888.00 2007-10-28 03:42:06.409 301 18230.85 32.44 52669.24 88888.00 2007-10-28 03:42:06.909 301 18230.91 32.39 52669.11 88888.00 2007-10-28 03:42:07.409 301 18231.07 32.46 52669.03 88888.00 2007-10-28 03:42:07.909 301 18231.18 32.41 52669.07 88888.00 2007-10-28 03:42:08.409 301 18231.16 32.35 52669.13 88888.00 2007-10-28 03:42:08.909 301 18231.24 32.26 52669.13 88888.00 2007-10-28 03:42:09.409 301 18231.32 32.26 52669.05 88888.00 2007-10-28 03:42:09.909 301 18231.28 32.20 52668.85 88888.00 2007-10-28 03:42:10.409 301 18231.28 32.19 52668.86 88888.00 2007-10-28 03:42:10.909 301 18231.36 32.20 52668.83 88888.00 2007-10-28 03:42:11.409 301 18231.43 32.11 52668.85 88888.00 2007-10-28 03:42:11.909 301 18231.45 31.99 52668.91 88888.00 2007-10-28 03:42:12.409 301 18231.39 31.90 52668.89 88888.00 2007-10-28 03:42:12.909 301 18231.41 31.88 52668.84 88888.00 2007-10-28 03:42:13.409 301 18231.43 31.85 52668.88 88888.00 2007-10-28 03:42:13.909 301 18231.39 31.78 52668.87 88888.00 2007-10-28 03:42:14.409 301 18231.36 31.67 52668.91 88888.00 2007-10-28 03:42:14.909 301 18231.33 31.59 52668.89 88888.00 2007-10-28 03:42:15.409 301 18231.38 31.46 52668.72 88888.00 2007-10-28 03:42:15.909 301 18231.36 31.46 52668.72 88888.00 2007-10-28 03:42:16.409 301 18231.45 31.47 52668.68 88888.00 2007-10-28 03:42:16.909 301 18231.40 31.51 52668.64 88888.00 2007-10-28 03:42:17.409 301 18231.39 31.46 52668.67 88888.00 2007-10-28 03:42:17.909 301 18231.46 31.31 52668.75 88888.00 2007-10-28 03:42:18.409 301 18231.49 31.24 52668.71 88888.00 2007-10-28 03:42:18.909 301 18231.58 31.29 52668.83 88888.00 2007-10-28 03:42:19.409 301 18231.52 31.23 52668.79 88888.00 2007-10-28 03:42:19.909 301 18231.49 31.27 52668.74 88888.00 2007-10-28 03:42:20.409 301 18231.41 31.25 52668.68 88888.00 2007-10-28 03:42:20.909 301 18231.43 31.27 52668.74 88888.00 2007-10-28 03:42:21.409 301 18231.44 31.36 52668.82 88888.00 2007-10-28 03:42:21.909 301 18231.44 31.27 52668.70 88888.00 2007-10-28 03:42:22.409 301 18231.47 31.19 52668.61 88888.00 2007-10-28 03:42:22.909 301 18231.37 31.26 52668.63 88888.00 2007-10-28 03:42:23.409 301 18231.37 31.30 52668.67 88888.00 2007-10-28 03:42:23.909 301 18231.24 31.32 52668.67 88888.00 2007-10-28 03:42:24.409 301 18231.27 31.36 52668.71 88888.00 2007-10-28 03:42:24.909 301 18231.24 31.44 52668.70 88888.00 2007-10-28 03:42:25.409 301 18231.26 31.41 52668.70 88888.00 2007-10-28 03:42:25.909 301 18231.26 31.34 52668.63 88888.00 2007-10-28 03:42:26.409 301 18231.23 31.32 52668.71 88888.00 2007-10-28 03:42:26.909 301 18231.26 31.35 52668.80 88888.00 2007-10-28 03:42:27.409 301 18231.24 31.35 52668.76 88888.00 2007-10-28 03:42:27.909 301 18231.17 31.33 52668.66 88888.00 2007-10-28 03:42:28.409 301 18231.03 31.39 52668.64 88888.00 2007-10-28 03:42:28.909 301 18230.95 31.34 52668.64 88888.00 2007-10-28 03:42:29.409 301 18230.96 31.09 52668.66 88888.00 2007-10-28 03:42:29.909 301 18231.04 31.08 52668.65 88888.00 2007-10-28 03:42:30.409 301 18231.11 31.07 52668.65 88888.00 2007-10-28 03:42:30.909 301 18231.05 31.04 52668.64 88888.00 2007-10-28 03:42:31.409 301 18230.95 30.97 52668.57 88888.00 2007-10-28 03:42:31.909 301 18231.13 30.89 52668.52 88888.00 2007-10-28 03:42:32.409 301 18231.07 30.91 52668.47 88888.00 2007-10-28 03:42:32.909 301 18230.95 30.90 52668.44 88888.00 2007-10-28 03:42:33.409 301 18231.03 30.84 52668.47 88888.00 2007-10-28 03:42:33.909 301 18231.08 30.74 52668.48 88888.00 2007-10-28 03:42:34.409 301 18231.11 30.70 52668.38 88888.00 2007-10-28 03:42:34.909 301 18231.01 30.68 52668.47 88888.00 2007-10-28 03:42:35.409 301 18231.02 30.66 52668.40 88888.00 2007-10-28 03:42:35.909 301 18231.07 30.68 52668.33 88888.00 2007-10-28 03:42:36.409 301 18231.21 30.68 52668.39 88888.00 2007-10-28 03:42:36.909 301 18231.27 30.69 52668.32 88888.00 2007-10-28 03:42:37.409 301 18231.37 30.73 52668.35 88888.00 2007-10-28 03:42:37.909 301 18231.47 30.79 52668.28 88888.00 2007-10-28 03:42:38.409 301 18231.65 30.72 52668.24 88888.00 2007-10-28 03:42:38.909 301 18231.50 30.72 52668.35 88888.00 2007-10-28 03:42:39.409 301 18231.54 30.79 52668.38 88888.00 2007-10-28 03:42:39.909 301 18231.60 30.77 52668.24 88888.00 2007-10-28 03:42:40.409 301 18231.63 30.77 52668.27 88888.00 2007-10-28 03:42:40.909 301 18231.72 30.76 52668.29 88888.00 2007-10-28 03:42:41.409 301 18231.76 30.77 52668.31 88888.00 2007-10-28 03:42:41.909 301 18231.75 30.79 52668.26 88888.00 2007-10-28 03:42:42.409 301 18231.92 30.79 52668.39 88888.00 2007-10-28 03:42:42.909 301 18231.87 30.75 52668.45 88888.00 2007-10-28 03:42:43.409 301 18231.90 30.76 52668.48 88888.00 2007-10-28 03:42:43.909 301 18232.03 30.79 52668.48 88888.00 2007-10-28 03:42:44.409 301 18231.86 30.80 52668.33 88888.00 2007-10-28 03:42:44.909 301 18231.80 30.71 52668.16 88888.00 2007-10-28 03:42:45.409 301 18231.76 30.67 52668.22 88888.00 2007-10-28 03:42:45.909 301 18231.82 30.72 52668.15 88888.00 2007-10-28 03:42:46.409 301 18231.83 30.71 52668.15 88888.00 2007-10-28 03:42:46.909 301 18231.91 30.71 52668.20 88888.00 2007-10-28 03:42:47.409 301 18231.84 30.65 52668.16 88888.00 2007-10-28 03:42:47.909 301 18231.84 30.58 52668.12 88888.00 2007-10-28 03:42:48.409 301 18231.88 30.64 52668.10 88888.00 2007-10-28 03:42:48.909 301 18231.99 30.71 52668.17 88888.00 2007-10-28 03:42:49.409 301 18232.01 30.65 52668.21 88888.00 2007-10-28 03:42:49.909 301 18231.93 30.46 52668.17 88888.00 2007-10-28 03:42:50.409 301 18231.93 30.26 52668.13 88888.00 2007-10-28 03:42:50.909 301 18231.95 30.16 52668.15 88888.00 2007-10-28 03:42:51.409 301 18232.09 29.98 52668.19 88888.00 2007-10-28 03:42:51.909 301 18232.09 29.89 52668.09 88888.00 2007-10-28 03:42:52.409 301 18231.86 29.93 52667.98 88888.00 2007-10-28 03:42:52.909 301 18231.94 29.94 52668.01 88888.00 2007-10-28 03:42:53.409 301 18232.09 29.96 52668.03 88888.00 2007-10-28 03:42:53.909 301 18232.03 29.99 52668.03 88888.00 2007-10-28 03:42:54.409 301 18231.84 29.95 52668.08 88888.00 2007-10-28 03:42:54.909 301 18231.99 29.86 52668.10 88888.00 2007-10-28 03:42:55.409 301 18232.02 29.82 52668.12 88888.00 2007-10-28 03:42:55.909 301 18231.93 29.75 52668.14 88888.00 2007-10-28 03:42:56.409 301 18231.91 29.75 52668.08 88888.00 2007-10-28 03:42:56.909 301 18231.90 29.79 52668.02 88888.00 2007-10-28 03:42:57.409 301 18231.78 29.80 52668.03 88888.00 2007-10-28 03:42:57.909 301 18231.73 29.81 52668.08 88888.00 2007-10-28 03:42:58.409 301 18231.72 29.75 52668.17 88888.00 2007-10-28 03:42:58.909 301 18231.66 29.78 52668.13 88888.00 2007-10-28 03:42:59.409 301 18231.61 29.78 52668.17 88888.00 2007-10-28 03:42:59.909 301 18231.59 29.71 52668.05 88888.00 2007-10-28 03:43:00.409 301 18231.67 29.58 52667.93 88888.00 2007-10-28 03:43:00.909 301 18231.68 29.59 52667.89 88888.00 2007-10-28 03:43:01.409 301 18231.55 29.64 52667.86 88888.00 2007-10-28 03:43:01.909 301 18231.45 29.55 52667.87 88888.00 2007-10-28 03:43:02.409 301 18231.38 29.46 52667.84 88888.00 2007-10-28 03:43:02.909 301 18231.45 29.33 52667.81 88888.00 2007-10-28 03:43:03.409 301 18231.39 29.36 52667.71 88888.00 2007-10-28 03:43:03.909 301 18231.25 29.36 52667.79 88888.00 2007-10-28 03:43:04.409 301 18231.18 29.37 52667.89 88888.00 2007-10-28 03:43:04.909 301 18231.26 29.33 52667.93 88888.00 2007-10-28 03:43:05.409 301 18231.30 29.26 52667.87 88888.00 2007-10-28 03:43:05.909 301 18231.28 29.21 52667.89 88888.00 2007-10-28 03:43:06.409 301 18231.23 29.15 52667.85 88888.00 2007-10-28 03:43:06.909 301 18231.08 29.16 52667.90 88888.00 2007-10-28 03:43:07.409 301 18231.10 29.08 52667.86 88888.00 2007-10-28 03:43:07.909 301 18231.17 29.07 52667.83 88888.00 2007-10-28 03:43:08.409 301 18231.12 29.04 52667.80 88888.00 2007-10-28 03:43:08.909 301 18231.04 28.91 52667.86 88888.00 2007-10-28 03:43:09.409 301 18231.03 28.90 52667.92 88888.00 2007-10-28 03:43:09.909 301 18230.96 28.87 52667.86 88888.00 2007-10-28 03:43:10.409 301 18230.99 28.84 52667.74 88888.00 2007-10-28 03:43:10.909 301 18231.04 28.88 52667.72 88888.00 2007-10-28 03:43:11.409 301 18231.04 28.91 52667.75 88888.00 2007-10-28 03:43:11.909 301 18231.08 28.94 52667.75 88888.00 2007-10-28 03:43:12.409 301 18230.89 28.85 52667.71 88888.00 2007-10-28 03:43:12.909 301 18230.82 28.76 52667.68 88888.00 2007-10-28 03:43:13.409 301 18230.79 28.76 52667.62 88888.00 2007-10-28 03:43:13.909 301 18230.86 28.84 52667.69 88888.00 2007-10-28 03:43:14.409 301 18230.90 28.91 52667.73 88888.00 2007-10-28 03:43:14.909 301 18230.83 28.84 52667.72 88888.00 2007-10-28 03:43:15.409 301 18230.85 28.74 52667.70 88888.00 2007-10-28 03:43:15.909 301 18230.85 28.85 52667.68 88888.00 2007-10-28 03:43:16.409 301 18230.91 28.80 52667.62 88888.00 2007-10-28 03:43:16.909 301 18230.84 28.86 52667.61 88888.00 2007-10-28 03:43:17.409 301 18230.89 28.89 52667.72 88888.00 2007-10-28 03:43:17.909 301 18230.85 28.93 52667.68 88888.00 2007-10-28 03:43:18.409 301 18230.78 28.91 52667.69 88888.00 2007-10-28 03:43:18.909 301 18230.74 28.87 52667.72 88888.00 2007-10-28 03:43:19.409 301 18230.85 28.82 52667.70 88888.00 2007-10-28 03:43:19.909 301 18230.85 28.86 52667.59 88888.00 2007-10-28 03:43:20.409 301 18230.84 28.86 52667.59 88888.00 2007-10-28 03:43:20.909 301 18230.81 28.76 52667.68 88888.00 2007-10-28 03:43:21.409 301 18230.81 28.75 52667.63 88888.00 2007-10-28 03:43:21.909 301 18230.91 28.72 52667.52 88888.00 2007-10-28 03:43:22.409 301 18230.90 28.70 52667.34 88888.00 2007-10-28 03:43:22.909 301 18230.83 28.66 52667.40 88888.00 2007-10-28 03:43:23.409 301 18230.94 28.57 52667.40 88888.00 2007-10-28 03:43:23.909 301 18231.06 28.55 52667.35 88888.00 2007-10-28 03:43:24.409 301 18231.10 28.62 52667.45 88888.00 2007-10-28 03:43:24.909 301 18231.07 28.63 52667.52 88888.00 2007-10-28 03:43:25.409 301 18231.14 28.58 52667.52 88888.00 2007-10-28 03:43:25.909 301 18231.15 28.57 52667.55 88888.00 2007-10-28 03:43:26.409 301 18231.28 28.65 52667.61 88888.00 2007-10-28 03:43:26.909 301 18231.33 28.54 52667.61 88888.00 2007-10-28 03:43:27.409 301 18231.34 28.56 52667.60 88888.00 2007-10-28 03:43:27.909 301 18231.29 28.53 52667.50 88888.00 2007-10-28 03:43:28.409 301 18231.37 28.58 52667.55 88888.00 2007-10-28 03:43:28.909 301 18231.49 28.69 52667.56 88888.00 2007-10-28 03:43:29.409 301 18231.45 28.77 52667.59 88888.00 2007-10-28 03:43:29.909 301 18231.62 28.88 52667.64 88888.00 2007-10-28 03:43:30.409 301 18231.67 28.88 52667.66 88888.00 2007-10-28 03:43:30.909 301 18231.63 28.91 52667.73 88888.00 2007-10-28 03:43:31.409 301 18231.52 28.99 52667.78 88888.00 2007-10-28 03:43:31.909 301 18231.39 29.02 52667.64 88888.00 2007-10-28 03:43:32.409 301 18231.49 28.99 52667.52 88888.00 2007-10-28 03:43:32.909 301 18231.48 28.99 52667.59 88888.00 2007-10-28 03:43:33.409 301 18231.43 28.99 52667.60 88888.00 2007-10-28 03:43:33.909 301 18231.33 28.92 52667.52 88888.00 2007-10-28 03:43:34.409 301 18231.32 28.74 52667.52 88888.00 2007-10-28 03:43:34.909 301 18231.41 28.66 52667.45 88888.00 2007-10-28 03:43:35.409 301 18231.52 28.64 52667.38 88888.00 2007-10-28 03:43:35.909 301 18231.66 28.57 52667.39 88888.00 2007-10-28 03:43:36.409 301 18231.66 28.49 52667.47 88888.00 2007-10-28 03:43:36.909 301 18231.59 28.47 52667.45 88888.00 2007-10-28 03:43:37.409 301 18231.66 28.46 52667.39 88888.00 2007-10-28 03:43:37.909 301 18231.66 28.47 52667.41 88888.00 2007-10-28 03:43:38.409 301 18231.59 28.41 52667.48 88888.00 2007-10-28 03:43:38.909 301 18231.65 28.40 52667.54 88888.00 2007-10-28 03:43:39.409 301 18231.68 28.46 52667.57 88888.00 2007-10-28 03:43:39.909 301 18231.75 28.54 52667.60 88888.00 2007-10-28 03:43:40.409 301 18231.76 28.49 52667.51 88888.00 2007-10-28 03:43:40.909 301 18231.76 28.43 52667.51 88888.00 2007-10-28 03:43:41.409 301 18231.81 28.38 52667.51 88888.00 2007-10-28 03:43:41.909 301 18231.87 28.37 52667.44 88888.00 2007-10-28 03:43:42.409 301 18231.87 28.32 52667.41 88888.00 2007-10-28 03:43:42.909 301 18231.76 28.32 52667.41 88888.00 2007-10-28 03:43:43.409 301 18231.77 28.32 52667.37 88888.00 2007-10-28 03:43:43.909 301 18231.81 28.31 52667.31 88888.00 2007-10-28 03:43:44.409 301 18231.90 28.30 52667.33 88888.00 2007-10-28 03:43:44.909 301 18232.02 28.24 52667.43 88888.00 2007-10-28 03:43:45.409 301 18232.10 28.20 52667.31 88888.00 2007-10-28 03:43:45.909 301 18232.02 28.21 52667.35 88888.00 2007-10-28 03:43:46.409 301 18232.06 28.34 52667.35 88888.00 2007-10-28 03:43:46.909 301 18232.19 28.41 52667.34 88888.00 2007-10-28 03:43:47.409 301 18232.21 28.33 52667.32 88888.00 2007-10-28 03:43:47.909 301 18232.15 28.30 52667.25 88888.00 2007-10-28 03:43:48.409 301 18232.02 28.36 52667.35 88888.00 2007-10-28 03:43:48.909 301 18231.92 28.34 52667.31 88888.00 2007-10-28 03:43:49.409 301 18231.95 28.27 52667.24 88888.00 2007-10-28 03:43:49.909 301 18232.03 28.25 52667.24 88888.00 2007-10-28 03:43:50.409 301 18232.00 28.19 52667.19 88888.00 2007-10-28 03:43:50.909 301 18232.01 28.16 52667.15 88888.00 2007-10-28 03:43:51.409 301 18232.03 28.10 52667.20 88888.00 2007-10-28 03:43:51.909 301 18232.11 28.08 52667.15 88888.00 2007-10-28 03:43:52.409 301 18232.17 28.03 52667.15 88888.00 2007-10-28 03:43:52.909 301 18232.21 28.09 52667.16 88888.00 2007-10-28 03:43:53.409 301 18232.20 28.06 52667.17 88888.00 2007-10-28 03:43:53.909 301 18232.16 28.00 52667.22 88888.00 2007-10-28 03:43:54.409 301 18232.12 27.97 52667.24 88888.00 2007-10-28 03:43:54.909 301 18232.17 27.94 52667.01 88888.00 2007-10-28 03:43:55.409 301 18232.21 27.99 52667.08 88888.00 2007-10-28 03:43:55.909 301 18232.25 28.01 52667.13 88888.00 2007-10-28 03:43:56.409 301 18232.26 28.04 52667.12 88888.00 2007-10-28 03:43:56.909 301 18232.34 28.04 52667.10 88888.00 2007-10-28 03:43:57.409 301 18232.32 28.09 52666.98 88888.00 2007-10-28 03:43:57.909 301 18232.28 28.04 52666.89 88888.00 2007-10-28 03:43:58.409 301 18232.25 28.01 52666.88 88888.00 2007-10-28 03:43:58.909 301 18232.25 27.94 52666.96 88888.00 2007-10-28 03:43:59.409 301 18232.31 27.92 52666.98 88888.00 2007-10-28 03:43:59.909 301 18232.41 27.91 52666.97 88888.00 2007-10-28 03:44:00.409 301 18232.39 27.87 52666.83 88888.00 2007-10-28 03:44:00.909 301 18232.27 27.82 52666.82 88888.00 2007-10-28 03:44:01.409 301 18232.24 27.81 52666.97 88888.00 2007-10-28 03:44:01.909 301 18232.25 27.73 52666.89 88888.00 2007-10-28 03:44:02.409 301 18232.38 27.77 52666.75 88888.00 2007-10-28 03:44:02.909 301 18232.49 27.73 52666.68 88888.00 2007-10-28 03:44:03.409 301 18232.39 27.71 52666.78 88888.00 2007-10-28 03:44:03.909 301 18232.45 27.67 52666.78 88888.00 2007-10-28 03:44:04.409 301 18232.46 27.56 52666.67 88888.00 2007-10-28 03:44:04.909 301 18232.47 27.51 52666.71 88888.00 2007-10-28 03:44:05.409 301 18232.54 27.35 52666.80 88888.00 2007-10-28 03:44:05.909 301 18232.54 27.31 52666.82 88888.00 2007-10-28 03:44:06.409 301 18232.59 27.41 52666.67 88888.00 2007-10-28 03:44:06.909 301 18232.60 27.35 52666.66 88888.00 2007-10-28 03:44:07.409 301 18232.56 27.29 52666.62 88888.00 2007-10-28 03:44:07.909 301 18232.62 27.26 52666.59 88888.00 2007-10-28 03:44:08.409 301 18232.84 27.16 52666.62 88888.00 2007-10-28 03:44:08.909 301 18232.95 27.07 52666.61 88888.00 2007-10-28 03:44:09.409 301 18232.92 27.06 52666.62 88888.00 2007-10-28 03:44:09.909 301 18233.10 27.03 52666.55 88888.00 2007-10-28 03:44:10.409 301 18233.17 26.96 52666.54 88888.00 2007-10-28 03:44:10.909 301 18233.15 26.94 52666.51 88888.00 2007-10-28 03:44:11.409 301 18233.21 26.95 52666.51 88888.00 2007-10-28 03:44:11.909 301 18233.18 26.94 52666.54 88888.00 2007-10-28 03:44:12.409 301 18233.25 26.89 52666.45 88888.00 2007-10-28 03:44:12.909 301 18233.28 26.87 52666.35 88888.00 2007-10-28 03:44:13.409 301 18233.04 26.92 52666.33 88888.00 2007-10-28 03:44:13.909 301 18233.07 26.95 52666.31 88888.00 2007-10-28 03:44:14.409 301 18233.20 26.96 52666.32 88888.00 2007-10-28 03:44:14.909 301 18233.28 26.94 52666.41 88888.00 2007-10-28 03:44:15.409 301 18233.26 26.94 52666.45 88888.00 2007-10-28 03:44:15.909 301 18233.32 26.94 52666.51 88888.00 2007-10-28 03:44:16.409 301 18233.26 26.92 52666.38 88888.00 2007-10-28 03:44:16.909 301 18233.21 26.85 52666.29 88888.00 2007-10-28 03:44:17.409 301 18233.26 26.82 52666.39 88888.00 2007-10-28 03:44:17.909 301 18233.26 26.79 52666.38 88888.00 2007-10-28 03:44:18.409 301 18233.22 26.75 52666.43 88888.00 2007-10-28 03:44:18.909 301 18233.32 26.68 52666.51 88888.00 2007-10-28 03:44:19.409 301 18233.53 26.68 52666.46 88888.00 2007-10-28 03:44:19.909 301 18233.41 26.85 52666.45 88888.00 2007-10-28 03:44:20.409 301 18233.30 26.89 52666.48 88888.00 2007-10-28 03:44:20.909 301 18233.39 26.84 52666.50 88888.00 2007-10-28 03:44:21.409 301 18233.46 26.81 52666.47 88888.00 2007-10-28 03:44:21.909 301 18233.35 26.76 52666.42 88888.00 2007-10-28 03:44:22.409 301 18233.18 26.77 52666.32 88888.00 2007-10-28 03:44:22.909 301 18233.14 26.80 52666.35 88888.00 2007-10-28 03:44:23.409 301 18233.13 26.71 52666.28 88888.00 2007-10-28 03:44:23.909 301 18233.06 26.78 52666.28 88888.00 2007-10-28 03:44:24.409 301 18233.11 26.84 52666.24 88888.00 2007-10-28 03:44:24.909 301 18233.11 26.78 52666.35 88888.00 2007-10-28 03:44:25.409 301 18233.10 26.65 52666.38 88888.00 2007-10-28 03:44:25.909 301 18233.09 26.69 52666.40 88888.00 2007-10-28 03:44:26.409 301 18233.10 26.67 52666.47 88888.00 2007-10-28 03:44:26.909 301 18233.13 26.65 52666.43 88888.00 2007-10-28 03:44:27.409 301 18233.03 26.72 52666.35 88888.00 2007-10-28 03:44:27.909 301 18232.92 26.61 52666.32 88888.00 2007-10-28 03:44:28.409 301 18232.90 26.52 52666.27 88888.00 2007-10-28 03:44:28.909 301 18232.91 26.58 52666.23 88888.00 2007-10-28 03:44:29.409 301 18232.87 26.57 52666.22 88888.00 2007-10-28 03:44:29.909 301 18232.89 26.43 52666.29 88888.00 2007-10-28 03:44:30.409 301 18233.09 26.33 52666.15 88888.00 2007-10-28 03:44:30.909 301 18232.98 26.38 52666.10 88888.00 2007-10-28 03:44:31.409 301 18232.85 26.39 52666.17 88888.00 2007-10-28 03:44:31.909 301 18232.95 26.45 52666.16 88888.00 2007-10-28 03:44:32.409 301 18233.12 26.39 52666.27 88888.00 2007-10-28 03:44:32.909 301 18233.23 26.36 52666.31 88888.00 2007-10-28 03:44:33.409 301 18233.15 26.30 52666.47 88888.00 2007-10-28 03:44:33.909 301 18233.19 26.28 52666.48 88888.00 2007-10-28 03:44:34.409 301 18233.06 26.27 52666.43 88888.00 2007-10-28 03:44:34.909 301 18232.91 26.21 52666.33 88888.00 2007-10-28 03:44:35.409 301 18232.85 26.24 52666.29 88888.00 2007-10-28 03:44:35.909 301 18232.80 26.18 52666.41 88888.00 2007-10-28 03:44:36.409 301 18232.85 26.16 52666.33 88888.00 2007-10-28 03:44:36.909 301 18232.82 26.21 52666.32 88888.00 2007-10-28 03:44:37.409 301 18232.84 26.20 52666.23 88888.00 2007-10-28 03:44:37.909 301 18232.78 26.16 52666.25 88888.00 2007-10-28 03:44:38.409 301 18232.89 26.08 52666.30 88888.00 2007-10-28 03:44:38.909 301 18232.95 26.09 52666.30 88888.00 2007-10-28 03:44:39.409 301 18232.80 26.15 52666.27 88888.00 2007-10-28 03:44:39.909 301 18232.70 26.04 52666.22 88888.00 2007-10-28 03:44:40.409 301 18232.89 26.01 52666.18 88888.00 2007-10-28 03:44:40.909 301 18232.97 26.00 52666.13 88888.00 2007-10-28 03:44:41.409 301 18233.07 26.02 52666.15 88888.00 2007-10-28 03:44:41.909 301 18233.04 26.04 52666.12 88888.00 2007-10-28 03:44:42.409 301 18232.99 25.93 52666.08 88888.00 2007-10-28 03:44:42.909 301 18233.03 25.94 52666.10 88888.00 2007-10-28 03:44:43.409 301 18232.96 25.96 52666.11 88888.00 2007-10-28 03:44:43.909 301 18232.91 26.00 52666.17 88888.00 2007-10-28 03:44:44.409 301 18232.93 26.00 52666.11 88888.00 2007-10-28 03:44:44.909 301 18232.88 26.03 52666.05 88888.00 2007-10-28 03:44:45.409 301 18232.84 26.07 52666.07 88888.00 2007-10-28 03:44:45.909 301 18232.85 26.00 52666.17 88888.00 2007-10-28 03:44:46.409 301 18232.70 25.99 52666.13 88888.00 2007-10-28 03:44:46.909 301 18232.66 26.03 52666.09 88888.00 2007-10-28 03:44:47.409 301 18232.74 25.96 52666.03 88888.00 2007-10-28 03:44:47.909 301 18232.66 25.89 52666.04 88888.00 2007-10-28 03:44:48.409 301 18232.73 25.81 52666.13 88888.00 2007-10-28 03:44:48.909 301 18232.74 25.74 52666.19 88888.00 2007-10-28 03:44:49.409 301 18232.73 25.75 52666.13 88888.00 2007-10-28 03:44:49.909 301 18232.74 25.78 52666.19 88888.00 2007-10-28 03:44:50.409 301 18232.69 25.73 52666.08 88888.00 2007-10-28 03:44:50.909 301 18232.77 25.70 52665.90 88888.00 2007-10-28 03:44:51.409 301 18232.67 25.69 52665.84 88888.00 2007-10-28 03:44:51.909 301 18232.69 25.64 52665.84 88888.00 2007-10-28 03:44:52.409 301 18232.66 25.60 52665.82 88888.00 2007-10-28 03:44:52.909 301 18232.71 25.55 52665.75 88888.00 2007-10-28 03:44:53.409 301 18232.82 25.58 52665.66 88888.00 2007-10-28 03:44:53.909 301 18232.92 25.57 52665.65 88888.00 2007-10-28 03:44:54.409 301 18232.70 25.57 52665.72 88888.00 2007-10-28 03:44:54.909 301 18232.65 25.48 52665.73 88888.00 2007-10-28 03:44:55.409 301 18232.75 25.44 52665.77 88888.00 2007-10-28 03:44:55.909 301 18232.66 25.45 52665.75 88888.00 2007-10-28 03:44:56.409 301 18232.64 25.43 52665.76 88888.00 2007-10-28 03:44:56.909 301 18232.65 25.46 52665.82 88888.00 2007-10-28 03:44:57.409 301 18232.62 25.43 52665.80 88888.00 2007-10-28 03:44:57.909 301 18232.67 25.40 52665.83 88888.00 2007-10-28 03:44:58.409 301 18232.68 25.43 52665.90 88888.00 2007-10-28 03:44:58.909 301 18232.71 25.42 52665.84 88888.00 2007-10-28 03:44:59.409 301 18232.76 25.43 52665.74 88888.00 2007-10-28 03:44:59.909 301 18232.67 25.45 52665.73 88888.00 2007-10-28 03:45:00.409 301 18232.77 25.43 52665.73 88888.00 2007-10-28 03:45:00.909 301 18232.82 25.48 52665.80 88888.00 2007-10-28 03:45:01.409 301 18232.74 25.55 52665.77 88888.00 2007-10-28 03:45:01.909 301 18232.70 25.54 52665.67 88888.00 2007-10-28 03:45:02.409 301 18232.74 25.64 52665.63 88888.00 2007-10-28 03:45:02.909 301 18232.82 25.64 52665.61 88888.00 2007-10-28 03:45:03.409 301 18232.91 25.65 52665.67 88888.00 2007-10-28 03:45:03.909 301 18232.89 25.75 52665.54 88888.00 2007-10-28 03:45:04.409 301 18232.89 25.61 52665.53 88888.00 2007-10-28 03:45:04.909 301 18232.92 25.59 52665.52 88888.00 2007-10-28 03:45:05.409 301 18232.96 25.61 52665.38 88888.00 2007-10-28 03:45:05.909 301 18233.00 25.60 52665.34 88888.00 2007-10-28 03:45:06.409 301 18233.09 25.47 52665.25 88888.00 2007-10-28 03:45:06.909 301 18233.03 25.39 52665.30 88888.00 2007-10-28 03:45:07.409 301 18233.01 25.40 52665.19 88888.00 2007-10-28 03:45:07.909 301 18233.21 25.39 52665.22 88888.00 2007-10-28 03:45:08.409 301 18233.20 25.46 52665.37 88888.00 2007-10-28 03:45:08.909 301 18233.32 25.42 52665.31 88888.00 2007-10-28 03:45:09.409 301 18233.07 25.42 52665.22 88888.00 2007-10-28 03:45:09.909 301 18233.07 25.30 52665.22 88888.00 2007-10-28 03:45:10.409 301 18233.19 25.26 52665.32 88888.00 2007-10-28 03:45:10.909 301 18233.26 25.39 52665.36 88888.00 2007-10-28 03:45:11.409 301 18233.23 25.41 52665.28 88888.00 2007-10-28 03:45:11.909 301 18233.12 25.41 52665.32 88888.00 2007-10-28 03:45:12.409 301 18233.12 25.37 52665.37 88888.00 2007-10-28 03:45:12.909 301 18233.18 25.29 52665.34 88888.00 2007-10-28 03:45:13.409 301 18233.14 25.34 52665.25 88888.00 2007-10-28 03:45:13.909 301 18232.95 25.41 52665.18 88888.00 2007-10-28 03:45:14.409 301 18232.87 25.35 52665.13 88888.00 2007-10-28 03:45:14.909 301 18232.84 25.30 52665.19 88888.00 2007-10-28 03:45:15.409 301 18232.93 25.28 52665.24 88888.00 2007-10-28 03:45:15.909 301 18232.93 25.32 52665.26 88888.00 2007-10-28 03:45:16.409 301 18232.99 25.31 52665.23 88888.00 2007-10-28 03:45:16.909 301 18233.08 25.30 52665.14 88888.00 2007-10-28 03:45:17.409 301 18233.08 25.27 52665.09 88888.00 2007-10-28 03:45:17.909 301 18232.96 25.22 52665.17 88888.00 2007-10-28 03:45:18.409 301 18233.03 25.22 52665.24 88888.00 2007-10-28 03:45:18.909 301 18232.97 25.25 52665.24 88888.00 2007-10-28 03:45:19.409 301 18233.01 25.26 52665.25 88888.00 2007-10-28 03:45:19.909 301 18232.81 25.25 52665.22 88888.00 2007-10-28 03:45:20.406 301 18232.80 25.19 52665.12 88888.00 2007-10-28 03:45:20.906 301 18232.86 25.15 52665.17 88888.00 2007-10-28 03:45:21.406 301 18232.87 25.05 52665.24 88888.00 2007-10-28 03:45:21.906 301 18232.89 25.04 52665.22 88888.00 2007-10-28 03:45:22.406 301 18232.80 25.11 52665.35 88888.00 2007-10-28 03:45:22.906 301 18232.73 25.09 52665.34 88888.00 2007-10-28 03:45:23.406 301 18232.55 25.01 52665.30 88888.00 2007-10-28 03:45:23.906 301 18232.54 24.95 52665.24 88888.00 2007-10-28 03:45:24.406 301 18232.62 24.93 52665.08 88888.00 2007-10-28 03:45:24.906 301 18232.80 24.86 52665.09 88888.00 2007-10-28 03:45:25.406 301 18232.82 24.87 52665.13 88888.00 2007-10-28 03:45:25.906 301 18232.70 24.88 52665.22 88888.00 2007-10-28 03:45:26.406 301 18232.70 24.89 52665.20 88888.00 2007-10-28 03:45:26.906 301 18232.62 24.88 52665.26 88888.00 2007-10-28 03:45:27.406 301 18232.51 24.88 52665.28 88888.00 2007-10-28 03:45:27.906 301 18232.53 24.81 52665.25 88888.00 2007-10-28 03:45:28.406 301 18232.54 24.71 52665.19 88888.00 2007-10-28 03:45:28.906 301 18232.54 24.71 52665.14 88888.00 2007-10-28 03:45:29.406 301 18232.51 24.73 52665.13 88888.00 2007-10-28 03:45:29.906 301 18232.62 24.74 52665.04 88888.00 2007-10-28 03:45:30.406 301 18232.78 24.73 52664.92 88888.00 2007-10-28 03:45:30.906 301 18232.74 24.71 52664.97 88888.00 2007-10-28 03:45:31.406 301 18232.59 24.63 52665.16 88888.00 2007-10-28 03:45:31.906 301 18232.65 24.62 52665.22 88888.00 2007-10-28 03:45:32.406 301 18232.67 24.60 52665.02 88888.00 2007-10-28 03:45:32.906 301 18232.52 24.53 52665.08 88888.00 2007-10-28 03:45:33.406 301 18232.26 24.54 52665.19 88888.00 2007-10-28 03:45:33.906 301 18232.21 24.48 52665.24 88888.00 2007-10-28 03:45:34.406 301 18232.37 24.57 52665.23 88888.00 2007-10-28 03:45:34.906 301 18232.32 24.57 52665.12 88888.00 2007-10-28 03:45:35.406 301 18232.28 24.54 52665.17 88888.00 2007-10-28 03:45:35.906 301 18232.22 24.40 52665.11 88888.00 2007-10-28 03:45:36.406 301 18232.23 24.39 52665.05 88888.00 2007-10-28 03:45:36.906 301 18232.24 24.36 52665.09 88888.00 2007-10-28 03:45:37.406 301 18232.15 24.43 52665.13 88888.00 2007-10-28 03:45:37.906 301 18232.06 24.44 52665.06 88888.00 2007-10-28 03:45:38.406 301 18232.22 24.33 52665.11 88888.00 2007-10-28 03:45:38.906 301 18232.32 24.30 52665.07 88888.00 2007-10-28 03:45:39.406 301 18232.42 24.27 52665.22 88888.00 2007-10-28 03:45:39.906 301 18232.23 24.21 52665.12 88888.00 2007-10-28 03:45:40.406 301 18232.47 24.16 52665.04 88888.00 2007-10-28 03:45:40.906 301 18232.49 24.12 52665.07 88888.00 2007-10-28 03:45:41.406 301 18232.53 24.11 52665.04 88888.00 2007-10-28 03:45:41.906 301 18232.42 24.20 52665.05 88888.00 2007-10-28 03:45:42.406 301 18232.41 24.13 52664.97 88888.00 2007-10-28 03:45:42.906 301 18232.53 24.01 52665.11 88888.00 2007-10-28 03:45:43.406 301 18232.52 24.04 52665.09 88888.00 2007-10-28 03:45:43.906 301 18232.46 24.08 52665.04 88888.00 2007-10-28 03:45:44.406 301 18232.37 24.08 52665.01 88888.00 2007-10-28 03:45:44.906 301 18232.35 24.04 52665.05 88888.00 2007-10-28 03:45:45.406 301 18232.36 23.96 52665.06 88888.00 2007-10-28 03:45:45.906 301 18232.46 23.93 52665.14 88888.00 2007-10-28 03:45:46.406 301 18232.42 23.99 52664.95 88888.00 2007-10-28 03:45:46.906 301 18232.44 24.02 52664.93 88888.00 2007-10-28 03:45:47.406 301 18232.26 23.96 52665.00 88888.00 2007-10-28 03:45:47.906 301 18232.28 23.92 52664.94 88888.00 2007-10-28 03:45:48.406 301 18232.25 23.93 52664.90 88888.00 2007-10-28 03:45:48.906 301 18232.31 23.92 52664.90 88888.00 2007-10-28 03:45:49.406 301 18232.43 23.78 52664.82 88888.00 2007-10-28 03:45:49.906 301 18232.37 23.72 52664.73 88888.00 2007-10-28 03:45:50.406 301 18232.37 23.74 52664.78 88888.00 2007-10-28 03:45:50.906 301 18232.23 23.70 52664.79 88888.00 2007-10-28 03:45:51.406 301 18232.19 23.71 52664.83 88888.00 2007-10-28 03:45:51.906 301 18232.33 23.66 52664.85 88888.00 2007-10-28 03:45:52.406 301 18232.21 23.59 52664.87 88888.00 2007-10-28 03:45:52.906 301 18232.25 23.62 52664.94 88888.00 2007-10-28 03:45:53.406 301 18232.31 23.59 52664.80 88888.00 2007-10-28 03:45:53.906 301 18232.49 23.56 52664.82 88888.00 2007-10-28 03:45:54.406 301 18232.38 23.60 52664.80 88888.00 2007-10-28 03:45:54.906 301 18232.39 23.59 52664.78 88888.00 2007-10-28 03:45:55.406 301 18232.30 23.43 52664.72 88888.00 2007-10-28 03:45:55.906 301 18232.47 23.39 52664.68 88888.00 2007-10-28 03:45:56.406 301 18232.47 23.38 52664.68 88888.00 2007-10-28 03:45:56.906 301 18232.48 23.46 52664.59 88888.00 2007-10-28 03:45:57.406 301 18232.47 23.43 52664.48 88888.00 2007-10-28 03:45:57.906 301 18232.37 23.46 52664.45 88888.00 2007-10-28 03:45:58.406 301 18232.46 23.43 52664.45 88888.00 2007-10-28 03:45:58.906 301 18232.53 23.42 52664.47 88888.00 2007-10-28 03:45:59.406 301 18232.46 23.38 52664.55 88888.00 2007-10-28 03:45:59.906 301 18232.51 23.34 52664.42 88888.00 2007-10-28 03:46:00.406 301 18232.48 23.35 52664.57 88888.00 2007-10-28 03:46:00.906 301 18232.51 23.38 52664.56 88888.00 2007-10-28 03:46:01.406 301 18232.55 23.34 52664.51 88888.00 2007-10-28 03:46:01.906 301 18232.53 23.33 52664.47 88888.00 2007-10-28 03:46:02.406 301 18232.39 23.30 52664.37 88888.00 2007-10-28 03:46:02.906 301 18232.37 23.24 52664.41 88888.00 2007-10-28 03:46:03.406 301 18232.47 23.22 52664.44 88888.00 2007-10-28 03:46:03.906 301 18232.38 23.11 52664.50 88888.00 2007-10-28 03:46:04.406 301 18232.45 23.09 52664.46 88888.00 2007-10-28 03:46:04.906 301 18232.59 23.08 52664.35 88888.00 2007-10-28 03:46:05.406 301 18232.58 23.00 52664.33 88888.00 2007-10-28 03:46:05.906 301 18232.52 22.90 52664.27 88888.00 2007-10-28 03:46:06.406 301 18232.68 22.96 52664.31 88888.00 2007-10-28 03:46:06.906 301 18232.48 22.93 52664.36 88888.00 2007-10-28 03:46:07.406 301 18232.54 22.94 52664.44 88888.00 2007-10-28 03:46:07.906 301 18232.59 22.94 52664.35 88888.00 2007-10-28 03:46:08.406 301 18232.60 22.86 52664.33 88888.00 2007-10-28 03:46:08.906 301 18232.64 22.85 52664.31 88888.00 2007-10-28 03:46:09.406 301 18232.58 22.84 52664.31 88888.00 2007-10-28 03:46:09.906 301 18232.49 22.90 52664.30 88888.00 2007-10-28 03:46:10.406 301 18232.38 22.96 52664.30 88888.00 2007-10-28 03:46:10.906 301 18232.26 22.91 52664.25 88888.00 2007-10-28 03:46:11.406 301 18232.30 22.87 52664.13 88888.00 2007-10-28 03:46:11.906 301 18232.30 22.87 52664.35 88888.00 2007-10-28 03:46:12.406 301 18232.24 22.90 52664.34 88888.00 2007-10-28 03:46:12.906 301 18232.23 22.88 52664.33 88888.00 2007-10-28 03:46:13.406 301 18232.24 22.87 52664.29 88888.00 2007-10-28 03:46:13.906 301 18232.25 22.82 52664.37 88888.00 2007-10-28 03:46:14.406 301 18232.14 22.73 52664.39 88888.00 2007-10-28 03:46:14.906 301 18232.12 22.68 52664.33 88888.00 2007-10-28 03:46:15.406 301 18232.19 22.64 52664.41 88888.00 2007-10-28 03:46:15.906 301 18232.26 22.58 52664.46 88888.00 2007-10-28 03:46:16.406 301 18232.35 22.58 52664.46 88888.00 2007-10-28 03:46:16.906 301 18232.39 22.57 52664.30 88888.00 2007-10-28 03:46:17.406 301 18232.46 22.54 52664.26 88888.00 2007-10-28 03:46:17.906 301 18232.45 22.64 52664.22 88888.00 2007-10-28 03:46:18.406 301 18232.35 22.67 52664.22 88888.00 2007-10-28 03:46:18.906 301 18232.15 22.66 52664.18 88888.00 2007-10-28 03:46:19.406 301 18232.19 22.68 52664.06 88888.00 2007-10-28 03:46:19.906 301 18232.21 22.64 52664.18 88888.00 2007-10-28 03:46:20.406 301 18232.16 22.53 52664.15 88888.00 2007-10-28 03:46:20.906 301 18232.16 22.56 52664.21 88888.00 2007-10-28 03:46:21.406 301 18232.22 22.55 52664.22 88888.00 2007-10-28 03:46:21.906 301 18232.30 22.53 52664.13 88888.00 2007-10-28 03:46:22.406 301 18232.22 22.56 52664.16 88888.00 2007-10-28 03:46:22.906 301 18232.30 22.52 52663.99 88888.00 2007-10-28 03:46:23.406 301 18232.42 22.44 52663.89 88888.00 2007-10-28 03:46:23.906 301 18232.35 22.30 52663.95 88888.00 2007-10-28 03:46:24.406 301 18232.32 22.25 52663.92 88888.00 2007-10-28 03:46:24.906 301 18232.41 22.12 52663.88 88888.00 2007-10-28 03:46:25.406 301 18232.51 22.14 52663.93 88888.00 2007-10-28 03:46:25.906 301 18232.55 22.11 52663.86 88888.00 2007-10-28 03:46:26.406 301 18232.52 22.04 52663.89 88888.00 2007-10-28 03:46:26.906 301 18232.48 22.00 52663.88 88888.00 2007-10-28 03:46:27.406 301 18232.59 22.03 52664.06 88888.00 2007-10-28 03:46:27.906 301 18232.67 22.01 52663.93 88888.00 2007-10-28 03:46:28.406 301 18232.66 22.04 52663.71 88888.00 2007-10-28 03:46:28.906 301 18232.56 21.98 52663.79 88888.00 2007-10-28 03:46:29.406 301 18232.57 21.96 52663.78 88888.00 2007-10-28 03:46:29.906 301 18232.62 21.98 52663.74 88888.00 2007-10-28 03:46:30.406 301 18232.60 21.79 52663.69 88888.00 2007-10-28 03:46:30.906 301 18232.66 21.70 52663.77 88888.00 2007-10-28 03:46:31.406 301 18232.63 21.71 52663.71 88888.00 2007-10-28 03:46:31.906 301 18232.55 21.71 52663.68 88888.00 2007-10-28 03:46:32.406 301 18232.56 21.73 52663.78 88888.00 2007-10-28 03:46:32.906 301 18232.60 21.78 52663.79 88888.00 2007-10-28 03:46:33.406 301 18232.55 21.75 52663.78 88888.00 2007-10-28 03:46:33.906 301 18232.32 21.71 52663.86 88888.00 2007-10-28 03:46:34.406 301 18232.32 21.61 52663.85 88888.00 2007-10-28 03:46:34.906 301 18232.45 21.64 52663.71 88888.00 2007-10-28 03:46:35.406 301 18232.52 21.57 52663.68 88888.00 2007-10-28 03:46:35.906 301 18232.64 21.52 52663.77 88888.00 2007-10-28 03:46:36.406 301 18232.67 21.51 52663.79 88888.00 2007-10-28 03:46:36.906 301 18232.62 21.46 52663.72 88888.00 2007-10-28 03:46:37.406 301 18232.62 21.43 52663.69 88888.00 2007-10-28 03:46:37.906 301 18232.64 21.45 52663.65 88888.00 2007-10-28 03:46:38.406 301 18232.65 21.40 52663.67 88888.00 2007-10-28 03:46:38.906 301 18232.63 21.33 52663.69 88888.00 2007-10-28 03:46:39.406 301 18232.65 21.28 52663.67 88888.00 2007-10-28 03:46:39.906 301 18232.77 21.29 52663.74 88888.00 2007-10-28 03:46:40.406 301 18232.77 21.24 52663.73 88888.00 2007-10-28 03:46:40.906 301 18232.77 21.09 52663.65 88888.00 2007-10-28 03:46:41.406 301 18232.76 21.04 52663.62 88888.00 2007-10-28 03:46:41.906 301 18232.92 21.00 52663.62 88888.00 2007-10-28 03:46:42.406 301 18232.93 20.98 52663.60 88888.00 2007-10-28 03:46:42.906 301 18232.84 20.97 52663.56 88888.00 2007-10-28 03:46:43.406 301 18232.84 20.94 52663.56 88888.00 2007-10-28 03:46:43.906 301 18232.78 20.90 52663.66 88888.00 2007-10-28 03:46:44.406 301 18232.70 20.87 52663.60 88888.00 2007-10-28 03:46:44.906 301 18232.70 20.76 52663.54 88888.00 2007-10-28 03:46:45.406 301 18232.65 20.74 52663.53 88888.00 2007-10-28 03:46:45.906 301 18232.73 20.74 52663.65 88888.00 2007-10-28 03:46:46.406 301 18232.74 20.70 52663.68 88888.00 2007-10-28 03:46:46.906 301 18232.75 20.63 52663.63 88888.00 2007-10-28 03:46:47.406 301 18232.75 20.58 52663.58 88888.00 2007-10-28 03:46:47.906 301 18232.80 20.55 52663.55 88888.00 2007-10-28 03:46:48.406 301 18232.71 20.55 52663.45 88888.00 2007-10-28 03:46:48.906 301 18232.78 20.56 52663.45 88888.00 2007-10-28 03:46:49.406 301 18232.88 20.53 52663.42 88888.00 2007-10-28 03:46:49.906 301 18233.02 20.52 52663.46 88888.00 2007-10-28 03:46:50.406 301 18232.91 20.53 52663.38 88888.00 2007-10-28 03:46:50.906 301 18232.82 20.46 52663.43 88888.00 2007-10-28 03:46:51.406 301 18232.74 20.45 52663.48 88888.00 2007-10-28 03:46:51.906 301 18232.84 20.45 52663.55 88888.00 2007-10-28 03:46:52.406 301 18232.80 20.34 52663.52 88888.00 2007-10-28 03:46:52.906 301 18232.78 20.28 52663.55 88888.00 2007-10-28 03:46:53.406 301 18232.75 20.33 52663.55 88888.00 2007-10-28 03:46:53.906 301 18232.79 20.29 52663.41 88888.00 2007-10-28 03:46:54.406 301 18232.86 20.20 52663.41 88888.00 2007-10-28 03:46:54.906 301 18232.77 20.19 52663.48 88888.00 2007-10-28 03:46:55.406 301 18232.58 20.11 52663.50 88888.00 2007-10-28 03:46:55.906 301 18232.62 20.06 52663.54 88888.00 2007-10-28 03:46:56.406 301 18232.62 20.03 52663.51 88888.00 2007-10-28 03:46:56.906 301 18232.46 20.02 52663.48 88888.00 2007-10-28 03:46:57.406 301 18232.52 20.05 52663.44 88888.00 2007-10-28 03:46:57.906 301 18232.54 20.00 52663.31 88888.00 2007-10-28 03:46:58.406 301 18232.42 19.91 52663.29 88888.00 2007-10-28 03:46:58.906 301 18232.35 19.91 52663.33 88888.00 2007-10-28 03:46:59.406 301 18232.35 19.87 52663.34 88888.00 2007-10-28 03:46:59.906 301 18232.32 19.77 52663.26 88888.00 2007-10-28 03:47:00.406 301 18232.30 19.72 52663.17 88888.00 2007-10-28 03:47:00.906 301 18232.30 19.63 52663.22 88888.00 2007-10-28 03:47:01.406 301 18232.37 19.60 52663.22 88888.00 2007-10-28 03:47:01.906 301 18232.38 19.61 52663.30 88888.00 2007-10-28 03:47:02.406 301 18232.34 19.58 52663.28 88888.00 2007-10-28 03:47:02.906 301 18232.46 19.57 52663.21 88888.00 2007-10-28 03:47:03.406 301 18232.45 19.59 52663.23 88888.00 2007-10-28 03:47:03.906 301 18232.44 19.55 52663.28 88888.00 2007-10-28 03:47:04.406 301 18232.43 19.53 52663.31 88888.00 2007-10-28 03:47:04.906 301 18232.45 19.51 52663.45 88888.00 2007-10-28 03:47:05.406 301 18232.47 19.46 52663.43 88888.00 2007-10-28 03:47:05.906 301 18232.42 19.38 52663.49 88888.00 2007-10-28 03:47:06.406 301 18232.32 19.37 52663.45 88888.00 2007-10-28 03:47:06.906 301 18232.23 19.33 52663.34 88888.00 2007-10-28 03:47:07.406 301 18232.15 19.28 52663.38 88888.00 2007-10-28 03:47:07.906 301 18232.21 19.32 52663.42 88888.00 2007-10-28 03:47:08.406 301 18232.30 19.29 52663.38 88888.00 2007-10-28 03:47:08.906 301 18232.36 19.35 52663.31 88888.00 2007-10-28 03:47:09.406 301 18232.27 19.24 52663.17 88888.00 2007-10-28 03:47:09.906 301 18232.20 19.22 52663.22 88888.00 2007-10-28 03:47:10.406 301 18232.14 19.24 52663.23 88888.00 2007-10-28 03:47:10.906 301 18232.19 19.22 52663.26 88888.00 2007-10-28 03:47:11.406 301 18232.14 19.18 52663.26 88888.00 2007-10-28 03:47:11.906 301 18232.02 19.12 52663.29 88888.00 2007-10-28 03:47:12.406 301 18231.98 19.18 52663.32 88888.00 2007-10-28 03:47:12.906 301 18231.78 19.20 52663.29 88888.00 2007-10-28 03:47:13.406 301 18232.03 19.10 52663.19 88888.00 2007-10-28 03:47:13.906 301 18232.16 19.01 52663.14 88888.00 2007-10-28 03:47:14.406 301 18232.15 18.96 52663.17 88888.00 2007-10-28 03:47:14.906 301 18232.17 19.06 52663.21 88888.00 2007-10-28 03:47:15.406 301 18232.14 19.05 52663.26 88888.00 2007-10-28 03:47:15.906 301 18232.13 18.89 52663.25 88888.00 2007-10-28 03:47:16.406 301 18232.13 18.85 52663.27 88888.00 2007-10-28 03:47:16.906 301 18232.10 18.82 52663.30 88888.00 2007-10-28 03:47:17.406 301 18232.19 18.82 52663.23 88888.00 2007-10-28 03:47:17.906 301 18232.12 18.92 52663.08 88888.00 2007-10-28 03:47:18.406 301 18231.98 18.90 52663.05 88888.00 2007-10-28 03:47:18.906 301 18232.03 18.81 52663.17 88888.00 2007-10-28 03:47:19.406 301 18232.06 18.72 52663.15 88888.00 2007-10-28 03:47:19.906 301 18232.19 18.64 52662.99 88888.00 2007-10-28 03:47:20.406 301 18232.22 18.65 52662.97 88888.00 2007-10-28 03:47:20.906 301 18232.12 18.63 52663.04 88888.00 2007-10-28 03:47:21.406 301 18232.19 18.56 52663.04 88888.00 2007-10-28 03:47:21.906 301 18232.28 18.55 52663.02 88888.00 2007-10-28 03:47:22.406 301 18232.31 18.49 52663.04 88888.00 2007-10-28 03:47:22.906 301 18232.27 18.51 52662.99 88888.00 2007-10-28 03:47:23.406 301 18232.20 18.59 52662.91 88888.00 2007-10-28 03:47:23.906 301 18232.25 18.53 52662.86 88888.00 2007-10-28 03:47:24.406 301 18232.15 18.54 52662.95 88888.00 2007-10-28 03:47:24.906 301 18232.12 18.51 52662.88 88888.00 2007-10-28 03:47:25.406 301 18232.12 18.51 52662.83 88888.00 2007-10-28 03:47:25.906 301 18232.10 18.42 52662.81 88888.00 2007-10-28 03:47:26.406 301 18232.10 18.35 52662.76 88888.00 2007-10-28 03:47:26.906 301 18232.02 18.35 52662.83 88888.00 2007-10-28 03:47:27.406 301 18231.97 18.38 52662.85 88888.00 2007-10-28 03:47:27.906 301 18232.10 18.37 52662.94 88888.00 2007-10-28 03:47:28.406 301 18232.04 18.34 52662.94 88888.00 2007-10-28 03:47:28.906 301 18232.12 18.33 52662.92 88888.00 2007-10-28 03:47:29.406 301 18232.05 18.39 52662.90 88888.00 2007-10-28 03:47:29.906 301 18232.11 18.42 52662.93 88888.00 2007-10-28 03:47:30.406 301 18232.23 18.43 52662.88 88888.00 2007-10-28 03:47:30.906 301 18232.23 18.41 52662.83 88888.00 2007-10-28 03:47:31.406 301 18232.44 18.37 52662.86 88888.00 2007-10-28 03:47:31.906 301 18232.26 18.32 52662.84 88888.00 2007-10-28 03:47:32.406 301 18232.21 18.27 52662.86 88888.00 2007-10-28 03:47:32.906 301 18232.21 18.25 52662.88 88888.00 2007-10-28 03:47:33.406 301 18232.19 18.24 52662.85 88888.00 2007-10-28 03:47:33.906 301 18232.36 18.18 52662.80 88888.00 2007-10-28 03:47:34.406 301 18232.38 18.18 52662.86 88888.00 2007-10-28 03:47:34.906 301 18232.27 18.19 52662.85 88888.00 2007-10-28 03:47:35.406 301 18232.16 18.10 52662.80 88888.00 2007-10-28 03:47:35.906 301 18232.20 18.07 52662.63 88888.00 2007-10-28 03:47:36.406 301 18232.25 17.98 52662.72 88888.00 2007-10-28 03:47:36.906 301 18232.35 17.95 52662.77 88888.00 2007-10-28 03:47:37.406 301 18232.38 17.94 52662.82 88888.00 2007-10-28 03:47:37.906 301 18232.34 17.91 52662.82 88888.00 2007-10-28 03:47:38.406 301 18232.32 17.88 52662.70 88888.00 2007-10-28 03:47:38.906 301 18232.22 17.89 52662.74 88888.00 2007-10-28 03:47:39.406 301 18232.20 17.78 52662.79 88888.00 2007-10-28 03:47:39.906 301 18232.22 17.80 52662.84 88888.00 2007-10-28 03:47:40.406 301 18232.25 17.84 52662.73 88888.00 2007-10-28 03:47:40.906 301 18232.32 17.91 52662.69 88888.00 2007-10-28 03:47:41.406 301 18232.17 17.88 52662.65 88888.00 2007-10-28 03:47:41.906 301 18232.20 17.84 52662.63 88888.00 2007-10-28 03:47:42.406 301 18232.27 17.97 52662.74 88888.00 2007-10-28 03:47:42.906 301 18232.32 17.94 52662.77 88888.00 2007-10-28 03:47:43.406 301 18232.32 17.75 52662.69 88888.00 2007-10-28 03:47:43.906 301 18232.33 17.77 52662.72 88888.00 2007-10-28 03:47:44.406 301 18232.34 17.75 52662.71 88888.00 2007-10-28 03:47:44.906 301 18232.32 17.70 52662.75 88888.00 2007-10-28 03:47:45.406 301 18232.36 17.73 52662.68 88888.00 2007-10-28 03:47:45.906 301 18232.33 17.72 52662.64 88888.00 2007-10-28 03:47:46.406 301 18232.36 17.66 52662.67 88888.00 2007-10-28 03:47:46.906 301 18232.45 17.69 52662.62 88888.00 2007-10-28 03:47:47.406 301 18232.39 17.70 52662.62 88888.00 2007-10-28 03:47:47.906 301 18232.35 17.64 52662.67 88888.00 2007-10-28 03:47:48.406 301 18232.38 17.60 52662.63 88888.00 2007-10-28 03:47:48.906 301 18232.38 17.55 52662.77 88888.00 2007-10-28 03:47:49.406 301 18232.48 17.54 52662.70 88888.00 2007-10-28 03:47:49.906 301 18232.43 17.49 52662.69 88888.00 2007-10-28 03:47:50.406 301 18232.48 17.48 52662.60 88888.00 2007-10-28 03:47:50.906 301 18232.57 17.47 52662.60 88888.00 2007-10-28 03:47:51.406 301 18232.65 17.49 52662.67 88888.00 2007-10-28 03:47:51.906 301 18232.74 17.44 52662.55 88888.00 2007-10-28 03:47:52.406 301 18232.71 17.39 52662.53 88888.00 2007-10-28 03:47:52.906 301 18232.56 17.35 52662.51 88888.00 2007-10-28 03:47:53.406 301 18232.57 17.35 52662.67 88888.00 2007-10-28 03:47:53.906 301 18232.53 17.35 52662.70 88888.00 2007-10-28 03:47:54.406 301 18232.42 17.34 52662.71 88888.00 2007-10-28 03:47:54.906 301 18232.38 17.38 52662.61 88888.00 2007-10-28 03:47:55.406 301 18232.47 17.32 52662.56 88888.00 2007-10-28 03:47:55.906 301 18232.60 17.22 52662.60 88888.00 2007-10-28 03:47:56.406 301 18232.55 17.20 52662.64 88888.00 2007-10-28 03:47:56.906 301 18232.42 17.15 52662.64 88888.00 2007-10-28 03:47:57.406 301 18232.47 17.15 52662.65 88888.00 2007-10-28 03:47:57.906 301 18232.45 17.09 52662.82 88888.00 2007-10-28 03:47:58.406 301 18232.45 17.07 52662.65 88888.00 2007-10-28 03:47:58.906 301 18232.48 17.02 52662.61 88888.00 2007-10-28 03:47:59.406 301 18232.43 17.06 52662.65 88888.00 2007-10-28 03:47:59.906 301 18232.41 17.07 52662.63 88888.00 2007-10-28 03:48:00.406 301 18232.35 17.07 52662.75 88888.00 2007-10-28 03:48:00.906 301 18232.38 17.02 52662.65 88888.00 2007-10-28 03:48:01.406 301 18232.47 16.95 52662.73 88888.00 2007-10-28 03:48:01.906 301 18232.38 16.98 52662.79 88888.00 2007-10-28 03:48:02.406 301 18232.41 16.93 52662.65 88888.00 2007-10-28 03:48:02.906 301 18232.42 16.94 52662.57 88888.00 2007-10-28 03:48:03.406 301 18232.41 16.96 52662.53 88888.00 2007-10-28 03:48:03.906 301 18232.38 16.94 52662.61 88888.00 2007-10-28 03:48:04.406 301 18232.30 16.92 52662.63 88888.00 2007-10-28 03:48:04.906 301 18232.28 16.79 52662.61 88888.00 2007-10-28 03:48:05.406 301 18232.27 16.66 52662.50 88888.00 2007-10-28 03:48:05.906 301 18232.28 16.70 52662.53 88888.00 2007-10-28 03:48:06.406 301 18232.42 16.69 52662.53 88888.00 2007-10-28 03:48:06.906 301 18232.31 16.66 52662.46 88888.00 2007-10-28 03:48:07.406 301 18232.27 16.66 52662.40 88888.00 2007-10-28 03:48:07.906 301 18232.31 16.62 52662.50 88888.00 2007-10-28 03:48:08.406 301 18232.25 16.57 52662.49 88888.00 2007-10-28 03:48:08.906 301 18232.15 16.54 52662.56 88888.00 2007-10-28 03:48:09.406 301 18232.17 16.48 52662.56 88888.00 2007-10-28 03:48:09.906 301 18232.34 16.48 52662.41 88888.00 2007-10-28 03:48:10.406 301 18232.56 16.44 52662.34 88888.00 2007-10-28 03:48:10.906 301 18232.71 16.38 52662.39 88888.00 2007-10-28 03:48:11.406 301 18232.78 16.30 52662.42 88888.00 2007-10-28 03:48:11.906 301 18232.68 16.24 52662.40 88888.00 2007-10-28 03:48:12.406 301 18232.60 16.13 52662.45 88888.00 2007-10-28 03:48:12.906 301 18232.34 16.09 52662.48 88888.00 2007-10-28 03:48:13.406 301 18232.27 16.09 52662.53 88888.00 2007-10-28 03:48:13.906 301 18232.36 16.18 52662.49 88888.00 2007-10-28 03:48:14.406 301 18232.44 16.15 52662.44 88888.00 2007-10-28 03:48:14.906 301 18232.54 16.02 52662.37 88888.00 2007-10-28 03:48:15.406 301 18232.43 16.03 52662.39 88888.00 2007-10-28 03:48:15.906 301 18232.37 16.00 52662.40 88888.00 2007-10-28 03:48:16.406 301 18232.44 15.98 52662.37 88888.00 2007-10-28 03:48:16.906 301 18232.51 16.01 52662.29 88888.00 2007-10-28 03:48:17.406 301 18232.55 16.02 52662.30 88888.00 2007-10-28 03:48:17.906 301 18232.49 15.98 52662.28 88888.00 2007-10-28 03:48:18.406 301 18232.52 15.92 52662.29 88888.00 2007-10-28 03:48:18.906 301 18232.59 15.84 52662.26 88888.00 2007-10-28 03:48:19.406 301 18232.56 15.81 52662.33 88888.00 2007-10-28 03:48:19.906 301 18232.46 15.78 52662.33 88888.00 2007-10-28 03:48:20.406 301 18232.30 15.79 52662.21 88888.00 2007-10-28 03:48:20.906 301 18232.36 15.79 52662.30 88888.00 2007-10-28 03:48:21.406 301 18232.33 15.79 52662.39 88888.00 2007-10-28 03:48:21.906 301 18232.44 15.77 52662.33 88888.00 2007-10-28 03:48:22.406 301 18232.54 15.77 52662.25 88888.00 2007-10-28 03:48:22.906 301 18232.49 15.65 52662.21 88888.00 2007-10-28 03:48:23.406 301 18232.46 15.66 52662.25 88888.00 2007-10-28 03:48:23.906 301 18232.49 15.65 52662.34 88888.00 2007-10-28 03:48:24.406 301 18232.38 15.60 52662.44 88888.00 2007-10-28 03:48:24.906 301 18232.44 15.55 52662.41 88888.00 2007-10-28 03:48:25.406 301 18232.44 15.46 52662.34 88888.00 2007-10-28 03:48:25.906 301 18232.34 15.51 52662.35 88888.00 2007-10-28 03:48:26.406 301 18232.44 15.47 52662.23 88888.00 2007-10-28 03:48:26.906 301 18232.26 15.44 52662.27 88888.00 2007-10-28 03:48:27.406 301 18232.13 15.42 52662.16 88888.00 2007-10-28 03:48:27.906 301 18232.20 15.37 52662.14 88888.00 2007-10-28 03:48:28.406 301 18232.30 15.30 52662.13 88888.00 2007-10-28 03:48:28.906 301 18232.19 15.30 52662.27 88888.00 2007-10-28 03:48:29.406 301 18232.25 15.24 52662.14 88888.00 2007-10-28 03:48:29.906 301 18232.24 15.20 52662.12 88888.00 2007-10-28 03:48:30.406 301 18232.35 15.13 52662.16 88888.00 2007-10-28 03:48:30.906 301 18232.44 15.21 52662.18 88888.00 2007-10-28 03:48:31.406 301 18232.47 15.28 52662.24 88888.00 2007-10-28 03:48:31.906 301 18232.36 15.35 52662.16 88888.00 2007-10-28 03:48:32.406 301 18232.33 15.34 52662.22 88888.00 2007-10-28 03:48:32.906 301 18232.33 15.28 52662.25 88888.00 2007-10-28 03:48:33.406 301 18232.35 15.19 52662.33 88888.00 2007-10-28 03:48:33.906 301 18232.46 15.25 52662.34 88888.00 2007-10-28 03:48:34.406 301 18232.41 15.20 52662.35 88888.00 2007-10-28 03:48:34.906 301 18232.33 15.14 52662.25 88888.00 2007-10-28 03:48:35.406 301 18232.17 15.08 52662.26 88888.00 2007-10-28 03:48:35.906 301 18232.28 14.96 52662.27 88888.00 2007-10-28 03:48:36.406 301 18232.25 15.01 52662.32 88888.00 2007-10-28 03:48:36.906 301 18232.12 15.06 52662.33 88888.00 2007-10-28 03:48:37.406 301 18231.86 15.03 52662.24 88888.00 2007-10-28 03:48:37.906 301 18231.91 15.07 52662.26 88888.00 2007-10-28 03:48:38.406 301 18231.88 14.97 52662.27 88888.00 2007-10-28 03:48:38.906 301 18232.00 14.89 52662.30 88888.00 2007-10-28 03:48:39.406 301 18232.09 14.77 52662.09 88888.00 2007-10-28 03:48:39.906 301 18231.98 14.75 52662.02 88888.00 2007-10-28 03:48:40.406 301 18232.05 14.78 52662.00 88888.00 2007-10-28 03:48:40.906 301 18232.01 14.80 52662.11 88888.00 2007-10-28 03:48:41.406 301 18232.04 14.81 52662.12 88888.00 2007-10-28 03:48:41.906 301 18231.97 14.78 52662.14 88888.00 2007-10-28 03:48:42.406 301 18231.86 14.75 52662.11 88888.00 2007-10-28 03:48:42.906 301 18232.00 14.74 52662.14 88888.00 2007-10-28 03:48:43.406 301 18232.08 14.72 52662.11 88888.00 2007-10-28 03:48:43.906 301 18232.03 14.70 52662.12 88888.00 2007-10-28 03:48:44.406 301 18231.93 14.73 52662.21 88888.00 2007-10-28 03:48:44.906 301 18231.97 14.65 52662.22 88888.00 2007-10-28 03:48:45.406 301 18231.92 14.61 52662.16 88888.00 2007-10-28 03:48:45.906 301 18231.99 14.54 52662.15 88888.00 2007-10-28 03:48:46.406 301 18232.08 14.55 52662.21 88888.00 2007-10-28 03:48:46.906 301 18232.03 14.54 52662.15 88888.00 2007-10-28 03:48:47.406 301 18231.91 14.45 52662.07 88888.00 2007-10-28 03:48:47.906 301 18231.99 14.49 52662.03 88888.00 2007-10-28 03:48:48.406 301 18232.05 14.53 52662.07 88888.00 2007-10-28 03:48:48.906 301 18231.91 14.49 52662.10 88888.00 2007-10-28 03:48:49.406 301 18231.92 14.44 52662.16 88888.00 2007-10-28 03:48:49.906 301 18231.99 14.39 52662.12 88888.00 2007-10-28 03:48:50.406 301 18231.97 14.38 52662.13 88888.00 2007-10-28 03:48:50.906 301 18232.11 14.38 52662.12 88888.00 2007-10-28 03:48:51.406 301 18232.13 14.44 52662.12 88888.00 2007-10-28 03:48:51.906 301 18232.16 14.45 52662.13 88888.00 2007-10-28 03:48:52.406 301 18232.14 14.40 52662.11 88888.00 2007-10-28 03:48:52.906 301 18232.02 14.38 52662.11 88888.00 2007-10-28 03:48:53.406 301 18232.04 14.40 52662.17 88888.00 2007-10-28 03:48:53.906 301 18232.01 14.39 52662.14 88888.00 2007-10-28 03:48:54.406 301 18231.95 14.33 52662.07 88888.00 2007-10-28 03:48:54.906 301 18231.98 14.28 52662.21 88888.00 2007-10-28 03:48:55.406 301 18231.86 14.32 52662.15 88888.00 2007-10-28 03:48:55.906 301 18231.83 14.29 52662.13 88888.00 2007-10-28 03:48:56.406 301 18231.71 14.26 52662.06 88888.00 2007-10-28 03:48:56.906 301 18231.82 14.25 52662.05 88888.00 2007-10-28 03:48:57.406 301 18231.82 14.20 52662.09 88888.00 2007-10-28 03:48:57.906 301 18231.89 14.23 52662.14 88888.00 2007-10-28 03:48:58.406 301 18231.91 14.20 52662.15 88888.00 2007-10-28 03:48:58.906 301 18231.83 14.15 52662.13 88888.00 2007-10-28 03:48:59.406 301 18231.82 14.11 52662.06 88888.00 2007-10-28 03:48:59.906 301 18231.93 14.06 52662.03 88888.00 2007-10-28 03:49:00.406 301 18231.77 13.99 52662.12 88888.00 2007-10-28 03:49:00.906 301 18231.71 13.99 52662.09 88888.00 2007-10-28 03:49:01.406 301 18231.78 13.97 52661.93 88888.00 2007-10-28 03:49:01.906 301 18231.84 14.04 52661.88 88888.00 2007-10-28 03:49:02.406 301 18232.03 13.98 52661.88 88888.00 2007-10-28 03:49:02.906 301 18232.12 13.90 52661.90 88888.00 2007-10-28 03:49:03.406 301 18232.05 13.93 52661.90 88888.00 2007-10-28 03:49:03.906 301 18232.01 13.98 52661.84 88888.00 2007-10-28 03:49:04.406 301 18232.03 14.03 52661.82 88888.00 2007-10-28 03:49:04.906 301 18231.98 13.96 52661.87 88888.00 2007-10-28 03:49:05.406 301 18231.99 13.93 52661.88 88888.00 2007-10-28 03:49:05.906 301 18231.98 13.91 52661.90 88888.00 2007-10-28 03:49:06.406 301 18231.93 13.88 52661.89 88888.00 2007-10-28 03:49:06.906 301 18231.92 13.82 52661.75 88888.00 2007-10-28 03:49:07.406 301 18231.89 13.74 52661.77 88888.00 2007-10-28 03:49:07.906 301 18231.95 13.81 52661.81 88888.00 2007-10-28 03:49:08.406 301 18231.98 13.73 52661.89 88888.00 2007-10-28 03:49:08.906 301 18232.14 13.67 52661.94 88888.00 2007-10-28 03:49:09.406 301 18232.01 13.61 52661.95 88888.00 2007-10-28 03:49:09.906 301 18231.92 13.55 52662.00 88888.00 2007-10-28 03:49:10.406 301 18231.93 13.53 52661.95 88888.00 2007-10-28 03:49:10.906 301 18231.93 13.59 52661.87 88888.00 2007-10-28 03:49:11.406 301 18231.93 13.63 52661.81 88888.00 2007-10-28 03:49:11.906 301 18231.90 13.65 52661.79 88888.00 2007-10-28 03:49:12.406 301 18231.94 13.62 52661.89 88888.00 2007-10-28 03:49:12.906 301 18231.84 13.56 52661.84 88888.00 2007-10-28 03:49:13.406 301 18231.87 13.53 52661.78 88888.00 2007-10-28 03:49:13.906 301 18231.94 13.53 52661.86 88888.00 2007-10-28 03:49:14.406 301 18232.04 13.48 52661.87 88888.00 2007-10-28 03:49:14.906 301 18232.10 13.35 52661.92 88888.00 2007-10-28 03:49:15.406 301 18232.00 13.31 52661.82 88888.00 2007-10-28 03:49:15.906 301 18232.03 13.33 52661.72 88888.00 2007-10-28 03:49:16.406 301 18231.98 13.35 52661.75 88888.00 2007-10-28 03:49:16.906 301 18231.91 13.38 52661.71 88888.00 2007-10-28 03:49:17.406 301 18231.87 13.32 52661.84 88888.00 2007-10-28 03:49:17.906 301 18231.87 13.32 52661.89 88888.00 2007-10-28 03:49:18.406 301 18231.95 13.33 52661.87 88888.00 2007-10-28 03:49:18.906 301 18231.95 13.33 52661.93 88888.00 2007-10-28 03:49:19.406 301 18231.76 13.29 52661.92 88888.00 2007-10-28 03:49:19.906 301 18231.86 13.27 52661.94 88888.00 2007-10-28 03:49:20.406 301 18231.91 13.29 52661.99 88888.00 2007-10-28 03:49:20.906 301 18231.78 13.33 52661.98 88888.00 2007-10-28 03:49:21.406 301 18231.55 13.33 52661.95 88888.00 2007-10-28 03:49:21.906 301 18231.62 13.35 52661.89 88888.00 2007-10-28 03:49:22.406 301 18231.86 13.31 52661.79 88888.00 2007-10-28 03:49:22.906 301 18231.89 13.26 52661.86 88888.00 2007-10-28 03:49:23.406 301 18231.86 13.21 52661.84 88888.00 2007-10-28 03:49:23.906 301 18231.81 13.19 52661.81 88888.00 2007-10-28 03:49:24.406 301 18231.80 13.16 52661.76 88888.00 2007-10-28 03:49:24.906 301 18231.80 13.06 52661.76 88888.00 2007-10-28 03:49:25.406 301 18231.80 13.07 52661.69 88888.00 2007-10-28 03:49:25.906 301 18231.76 13.06 52661.54 88888.00 2007-10-28 03:49:26.406 301 18231.82 13.08 52661.54 88888.00 2007-10-28 03:49:26.906 301 18231.81 13.05 52661.63 88888.00 2007-10-28 03:49:27.406 301 18231.66 12.98 52661.60 88888.00 2007-10-28 03:49:27.906 301 18231.71 12.95 52661.56 88888.00 2007-10-28 03:49:28.406 301 18231.77 12.94 52661.64 88888.00 2007-10-28 03:49:28.906 301 18231.77 12.87 52661.72 88888.00 2007-10-28 03:49:29.406 301 18231.77 12.87 52661.78 88888.00 2007-10-28 03:49:29.906 301 18231.90 12.91 52661.86 88888.00 2007-10-28 03:49:30.406 301 18232.03 12.92 52661.84 88888.00 2007-10-28 03:49:30.906 301 18232.12 12.86 52661.74 88888.00 2007-10-28 03:49:31.406 301 18232.09 12.89 52661.77 88888.00 2007-10-28 03:49:31.906 301 18232.14 12.89 52661.77 88888.00 2007-10-28 03:49:32.406 301 18232.11 12.92 52661.79 88888.00 2007-10-28 03:49:32.906 301 18232.20 12.90 52661.83 88888.00 2007-10-28 03:49:33.406 301 18232.19 12.89 52661.72 88888.00 2007-10-28 03:49:33.906 301 18232.12 12.94 52661.79 88888.00 2007-10-28 03:49:34.406 301 18232.22 12.96 52661.84 88888.00 2007-10-28 03:49:34.906 301 18232.16 12.95 52661.78 88888.00 2007-10-28 03:49:35.406 301 18232.10 12.95 52661.77 88888.00 2007-10-28 03:49:35.906 301 18232.14 12.87 52661.86 88888.00 2007-10-28 03:49:36.406 301 18232.11 12.90 52661.87 88888.00 2007-10-28 03:49:36.906 301 18231.97 12.90 52661.87 88888.00 2007-10-28 03:49:37.406 301 18231.91 12.80 52661.64 88888.00 2007-10-28 03:49:37.906 301 18232.04 12.74 52661.66 88888.00 2007-10-28 03:49:38.406 301 18232.09 12.80 52661.66 88888.00 2007-10-28 03:49:38.906 301 18232.13 12.76 52661.60 88888.00 2007-10-28 03:49:39.406 301 18232.12 12.72 52661.64 88888.00 2007-10-28 03:49:39.906 301 18232.15 12.67 52661.60 88888.00 2007-10-28 03:49:40.406 301 18232.09 12.56 52661.49 88888.00 2007-10-28 03:49:40.906 301 18231.93 12.58 52661.39 88888.00 2007-10-28 03:49:41.406 301 18232.06 12.63 52661.37 88888.00 2007-10-28 03:49:41.906 301 18232.20 12.62 52661.37 88888.00 2007-10-28 03:49:42.406 301 18232.12 12.59 52661.37 88888.00 2007-10-28 03:49:42.906 301 18232.16 12.51 52661.47 88888.00 2007-10-28 03:49:43.406 301 18232.27 12.52 52661.37 88888.00 2007-10-28 03:49:43.906 301 18232.21 12.57 52661.40 88888.00 2007-10-28 03:49:44.406 301 18232.05 12.57 52661.52 88888.00 2007-10-28 03:49:44.906 301 18231.98 12.41 52661.41 88888.00 2007-10-28 03:49:45.406 301 18232.16 12.35 52661.37 88888.00 2007-10-28 03:49:45.906 301 18232.08 12.25 52661.40 88888.00 2007-10-28 03:49:46.406 301 18232.01 12.11 52661.41 88888.00 2007-10-28 03:49:46.906 301 18232.08 12.33 52661.44 88888.00 2007-10-28 03:49:47.406 301 18232.13 12.32 52661.46 88888.00 2007-10-28 03:49:47.906 301 18232.05 12.21 52661.39 88888.00 2007-10-28 03:49:48.406 301 18232.01 12.11 52661.42 88888.00 2007-10-28 03:49:48.906 301 18231.99 12.18 52661.47 88888.00 2007-10-28 03:49:49.406 301 18232.13 12.24 52661.52 88888.00 2007-10-28 03:49:49.906 301 18231.88 12.25 52661.60 88888.00 2007-10-28 03:49:50.406 301 18231.79 12.14 52661.61 88888.00 2007-10-28 03:49:50.906 301 18231.89 12.14 52661.59 88888.00 2007-10-28 03:49:51.406 301 18231.78 12.08 52661.54 88888.00 2007-10-28 03:49:51.906 301 18231.76 12.02 52661.43 88888.00 2007-10-28 03:49:52.406 301 18231.79 12.06 52661.45 88888.00 2007-10-28 03:49:52.906 301 18231.88 12.18 52661.61 88888.00 2007-10-28 03:49:53.406 301 18231.95 12.26 52661.54 88888.00 2007-10-28 03:49:53.906 301 18232.01 12.26 52661.52 88888.00 2007-10-28 03:49:54.406 301 18231.98 12.16 52661.53 88888.00 2007-10-28 03:49:54.906 301 18231.92 12.16 52661.46 88888.00 2007-10-28 03:49:55.406 301 18231.91 12.25 52661.54 88888.00 2007-10-28 03:49:55.906 301 18231.81 12.23 52661.42 88888.00 2007-10-28 03:49:56.406 301 18231.86 12.09 52661.41 88888.00 2007-10-28 03:49:56.906 301 18231.79 12.06 52661.48 88888.00 2007-10-28 03:49:57.406 301 18231.77 11.99 52661.46 88888.00 2007-10-28 03:49:57.906 301 18231.88 11.92 52661.44 88888.00 2007-10-28 03:49:58.406 301 18232.01 11.86 52661.37 88888.00 2007-10-28 03:49:58.906 301 18232.03 11.88 52661.32 88888.00 2007-10-28 03:49:59.406 301 18231.91 11.89 52661.34 88888.00 2007-10-28 03:49:59.906 301 18231.97 11.82 52661.40 88888.00 2007-10-28 03:50:00.406 301 18231.94 11.80 52661.35 88888.00 2007-10-28 03:50:00.906 301 18231.94 11.82 52661.35 88888.00 2007-10-28 03:50:01.406 301 18232.13 11.79 52661.42 88888.00 2007-10-28 03:50:01.906 301 18232.08 11.77 52661.43 88888.00 2007-10-28 03:50:02.406 301 18232.05 11.70 52661.41 88888.00 2007-10-28 03:50:02.906 301 18232.09 11.71 52661.45 88888.00 2007-10-28 03:50:03.406 301 18231.97 11.74 52661.45 88888.00 2007-10-28 03:50:03.906 301 18231.91 11.77 52661.46 88888.00 2007-10-28 03:50:04.406 301 18231.98 11.78 52661.58 88888.00 2007-10-28 03:50:04.906 301 18232.05 11.81 52661.47 88888.00 2007-10-28 03:50:05.406 301 18231.98 11.75 52661.47 88888.00 2007-10-28 03:50:05.906 301 18232.01 11.67 52661.52 88888.00 2007-10-28 03:50:06.406 301 18232.03 11.67 52661.44 88888.00 2007-10-28 03:50:06.906 301 18232.00 11.62 52661.47 88888.00 2007-10-28 03:50:07.406 301 18231.97 11.56 52661.37 88888.00 2007-10-28 03:50:07.906 301 18232.03 11.45 52661.35 88888.00 2007-10-28 03:50:08.406 301 18232.03 11.38 52661.36 88888.00 2007-10-28 03:50:08.906 301 18232.06 11.40 52661.53 88888.00 2007-10-28 03:50:09.406 301 18231.99 11.46 52661.48 88888.00 2007-10-28 03:50:09.906 301 18232.14 11.51 52661.37 88888.00 2007-10-28 03:50:10.406 301 18232.20 11.46 52661.39 88888.00 2007-10-28 03:50:10.906 301 18232.05 11.47 52661.43 88888.00 2007-10-28 03:50:11.406 301 18231.99 11.43 52661.36 88888.00 2007-10-28 03:50:11.906 301 18231.94 11.34 52661.26 88888.00 2007-10-28 03:50:12.406 301 18232.02 11.31 52661.23 88888.00 2007-10-28 03:50:12.906 301 18232.11 11.35 52661.24 88888.00 2007-10-28 03:50:13.406 301 18231.94 11.33 52661.39 88888.00 2007-10-28 03:50:13.906 301 18231.71 11.24 52661.51 88888.00 2007-10-28 03:50:14.406 301 18231.94 11.26 52661.37 88888.00 2007-10-28 03:50:14.906 301 18232.00 11.25 52661.30 88888.00 2007-10-28 03:50:15.406 301 18232.08 11.20 52661.23 88888.00 2007-10-28 03:50:15.906 301 18232.19 11.18 52661.22 88888.00 2007-10-28 03:50:16.406 301 18232.06 11.21 52661.25 88888.00 2007-10-28 03:50:16.906 301 18231.94 11.18 52661.28 88888.00 2007-10-28 03:50:17.406 301 18231.97 11.10 52661.36 88888.00 2007-10-28 03:50:17.906 301 18232.00 11.06 52661.30 88888.00 2007-10-28 03:50:18.406 301 18232.22 11.06 52661.24 88888.00 2007-10-28 03:50:18.906 301 18232.16 11.07 52661.37 88888.00 2007-10-28 03:50:19.406 301 18232.11 11.08 52661.45 88888.00 2007-10-28 03:50:19.906 301 18232.03 11.14 52661.42 88888.00 2007-10-28 03:50:20.406 301 18231.98 11.15 52661.34 88888.00 2007-10-28 03:50:20.906 301 18231.86 11.16 52661.30 88888.00 2007-10-28 03:50:21.406 301 18231.81 11.16 52661.21 88888.00 2007-10-28 03:50:21.906 301 18231.91 11.18 52661.16 88888.00 2007-10-28 03:50:22.406 301 18231.89 11.22 52661.14 88888.00 2007-10-28 03:50:22.906 301 18231.82 11.19 52661.26 88888.00 2007-10-28 03:50:23.406 301 18231.72 11.22 52661.22 88888.00 2007-10-28 03:50:23.906 301 18231.73 11.16 52661.22 88888.00 2007-10-28 03:50:24.406 301 18231.86 11.12 52661.12 88888.00 2007-10-28 03:50:24.906 301 18231.82 11.08 52661.20 88888.00 2007-10-28 03:50:25.406 301 18231.68 11.11 52661.25 88888.00 2007-10-28 03:50:25.906 301 18231.67 11.13 52661.24 88888.00 2007-10-28 03:50:26.406 301 18231.65 11.08 52661.18 88888.00 2007-10-28 03:50:26.906 301 18231.61 11.04 52661.22 88888.00 2007-10-28 03:50:27.406 301 18231.73 10.95 52661.26 88888.00 2007-10-28 03:50:27.906 301 18231.60 10.85 52661.18 88888.00 2007-10-28 03:50:28.406 301 18231.54 10.91 52661.10 88888.00 2007-10-28 03:50:28.906 301 18231.60 10.80 52661.11 88888.00 2007-10-28 03:50:29.406 301 18231.61 10.70 52661.11 88888.00 2007-10-28 03:50:29.906 301 18231.58 10.69 52661.20 88888.00 2007-10-28 03:50:30.406 301 18231.67 10.73 52661.21 88888.00 2007-10-28 03:50:30.906 301 18231.62 10.69 52661.25 88888.00 2007-10-28 03:50:31.406 301 18231.49 10.72 52661.21 88888.00 2007-10-28 03:50:31.906 301 18231.47 10.77 52661.21 88888.00 2007-10-28 03:50:32.406 301 18231.55 10.72 52661.10 88888.00 2007-10-28 03:50:32.906 301 18231.34 10.69 52660.98 88888.00 2007-10-28 03:50:33.406 301 18231.24 10.66 52661.01 88888.00 2007-10-28 03:50:33.906 301 18231.26 10.60 52661.03 88888.00 2007-10-28 03:50:34.406 301 18231.37 10.55 52661.05 88888.00 2007-10-28 03:50:34.906 301 18231.46 10.57 52660.98 88888.00 2007-10-28 03:50:35.406 301 18231.38 10.61 52660.98 88888.00 2007-10-28 03:50:35.906 301 18231.34 10.54 52661.02 88888.00 2007-10-28 03:50:36.406 301 18231.47 10.46 52661.01 88888.00 2007-10-28 03:50:36.906 301 18231.40 10.53 52661.03 88888.00 2007-10-28 03:50:37.406 301 18231.49 10.51 52660.98 88888.00 2007-10-28 03:50:37.906 301 18231.46 10.46 52661.05 88888.00 2007-10-28 03:50:38.406 301 18231.45 10.48 52661.02 88888.00 2007-10-28 03:50:38.906 301 18231.38 10.49 52661.09 88888.00 2007-10-28 03:50:39.406 301 18231.27 10.46 52661.08 88888.00 2007-10-28 03:50:39.906 301 18231.34 10.44 52661.08 88888.00 2007-10-28 03:50:40.406 301 18231.39 10.35 52661.02 88888.00 2007-10-28 03:50:40.906 301 18231.43 10.27 52660.98 88888.00 2007-10-28 03:50:41.406 301 18231.41 10.27 52660.96 88888.00 2007-10-28 03:50:41.906 301 18231.48 10.26 52660.91 88888.00 2007-10-28 03:50:42.406 301 18231.43 10.38 52661.01 88888.00 2007-10-28 03:50:42.906 301 18231.49 10.38 52661.06 88888.00 2007-10-28 03:50:43.406 301 18231.38 10.36 52660.99 88888.00 2007-10-28 03:50:43.906 301 18231.23 10.40 52661.06 88888.00 2007-10-28 03:50:44.406 301 18231.14 10.34 52661.17 88888.00 2007-10-28 03:50:44.906 301 18231.13 10.39 52661.29 88888.00 2007-10-28 03:50:45.406 301 18231.10 10.46 52661.20 88888.00 2007-10-28 03:50:45.906 301 18231.08 10.47 52661.10 88888.00 2007-10-28 03:50:46.406 301 18230.94 10.44 52661.07 88888.00 2007-10-28 03:50:46.906 301 18231.01 10.48 52661.14 88888.00 2007-10-28 03:50:47.406 301 18230.97 10.43 52661.16 88888.00 2007-10-28 03:50:47.906 301 18230.83 10.36 52661.13 88888.00 2007-10-28 03:50:48.406 301 18230.85 10.32 52661.08 88888.00 2007-10-28 03:50:48.906 301 18230.94 10.31 52661.02 88888.00 2007-10-28 03:50:49.406 301 18230.95 10.31 52661.09 88888.00 2007-10-28 03:50:49.906 301 18231.05 10.30 52661.16 88888.00 2007-10-28 03:50:50.406 301 18231.10 10.23 52661.19 88888.00 2007-10-28 03:50:50.906 301 18231.11 10.26 52661.23 88888.00 2007-10-28 03:50:51.406 301 18230.93 10.30 52661.20 88888.00 2007-10-28 03:50:51.906 301 18230.96 10.40 52661.13 88888.00 2007-10-28 03:50:52.406 301 18230.94 10.37 52661.07 88888.00 2007-10-28 03:50:52.906 301 18230.84 10.35 52661.20 88888.00 2007-10-28 03:50:53.406 301 18230.91 10.36 52661.28 88888.00 2007-10-28 03:50:53.906 301 18230.90 10.33 52661.20 88888.00 2007-10-28 03:50:54.406 301 18230.90 10.36 52661.22 88888.00 2007-10-28 03:50:54.906 301 18230.85 10.43 52661.31 88888.00 2007-10-28 03:50:55.406 301 18230.82 10.46 52661.30 88888.00 2007-10-28 03:50:55.906 301 18230.91 10.42 52661.09 88888.00 2007-10-28 03:50:56.406 301 18230.86 10.51 52661.14 88888.00 2007-10-28 03:50:56.906 301 18230.93 10.57 52661.06 88888.00 2007-10-28 03:50:57.406 301 18230.91 10.55 52660.99 88888.00 2007-10-28 03:50:57.906 301 18230.87 10.49 52661.03 88888.00 2007-10-28 03:50:58.406 301 18230.93 10.46 52661.16 88888.00 2007-10-28 03:50:58.906 301 18231.02 10.44 52661.22 88888.00 2007-10-28 03:50:59.406 301 18231.00 10.39 52661.22 88888.00 2007-10-28 03:50:59.906 301 18230.92 10.39 52661.06 88888.00 2007-10-28 03:51:00.406 301 18230.91 10.38 52661.05 88888.00 2007-10-28 03:51:00.906 301 18230.92 10.41 52661.03 88888.00 2007-10-28 03:51:01.406 301 18230.97 10.42 52661.05 88888.00 2007-10-28 03:51:01.906 301 18230.85 10.38 52660.94 88888.00 2007-10-28 03:51:02.406 301 18230.96 10.41 52660.84 88888.00 2007-10-28 03:51:02.906 301 18231.06 10.43 52660.81 88888.00 2007-10-28 03:51:03.406 301 18231.05 10.41 52661.02 88888.00 2007-10-28 03:51:03.906 301 18231.06 10.36 52661.02 88888.00 2007-10-28 03:51:04.406 301 18231.12 10.34 52661.08 88888.00 2007-10-28 03:51:04.906 301 18231.18 10.28 52661.11 88888.00 2007-10-28 03:51:05.406 301 18231.24 10.30 52661.14 88888.00 2007-10-28 03:51:05.906 301 18231.24 10.35 52661.07 88888.00 2007-10-28 03:51:06.406 301 18231.32 10.38 52660.99 88888.00 2007-10-28 03:51:06.906 301 18231.44 10.34 52661.16 88888.00 2007-10-28 03:51:07.406 301 18231.39 10.28 52661.21 88888.00 2007-10-28 03:51:07.906 301 18231.25 10.31 52661.02 88888.00 2007-10-28 03:51:08.406 301 18230.99 10.36 52661.05 88888.00 2007-10-28 03:51:08.906 301 18230.91 10.37 52660.98 88888.00 2007-10-28 03:51:09.406 301 18231.02 10.35 52661.09 88888.00 2007-10-28 03:51:09.906 301 18231.02 10.35 52661.09 88888.00 2007-10-28 03:51:10.406 301 18231.01 10.41 52661.09 88888.00 2007-10-28 03:51:10.906 301 18230.99 10.37 52661.09 88888.00 2007-10-28 03:51:11.406 301 18230.97 10.42 52661.14 88888.00 2007-10-28 03:51:11.906 301 18230.95 10.39 52661.14 88888.00 2007-10-28 03:51:12.406 301 18230.95 10.30 52661.08 88888.00 2007-10-28 03:51:12.906 301 18230.94 10.27 52661.05 88888.00 2007-10-28 03:51:13.406 301 18231.03 10.19 52660.96 88888.00 2007-10-28 03:51:13.906 301 18230.96 10.27 52660.90 88888.00 2007-10-28 03:51:14.406 301 18230.95 10.23 52660.90 88888.00 2007-10-28 03:51:14.906 301 18231.01 10.18 52660.94 88888.00 2007-10-28 03:51:15.406 301 18231.04 10.31 52660.93 88888.00 2007-10-28 03:51:15.906 301 18231.13 10.33 52660.98 88888.00 2007-10-28 03:51:16.406 301 18231.01 10.29 52660.91 88888.00 2007-10-28 03:51:16.906 301 18230.91 10.22 52660.98 88888.00 2007-10-28 03:51:17.406 301 18230.73 10.14 52660.97 88888.00 2007-10-28 03:51:17.906 301 18230.76 10.21 52661.05 88888.00 2007-10-28 03:51:18.406 301 18230.71 10.21 52661.07 88888.00 2007-10-28 03:51:18.906 301 18230.65 10.23 52661.02 88888.00 2007-10-28 03:51:19.406 301 18230.65 10.21 52661.06 88888.00 2007-10-28 03:51:19.906 301 18230.73 10.16 52661.08 88888.00 2007-10-28 03:51:20.406 301 18230.80 10.13 52661.06 88888.00 2007-10-28 03:51:20.906 301 18230.89 10.07 52661.11 88888.00 2007-10-28 03:51:21.406 301 18230.80 10.08 52661.12 88888.00 2007-10-28 03:51:21.906 301 18230.50 10.20 52660.98 88888.00 2007-10-28 03:51:22.406 301 18230.52 10.20 52660.99 88888.00 2007-10-28 03:51:22.906 301 18230.56 10.11 52660.88 88888.00 2007-10-28 03:51:23.406 301 18230.42 10.10 52660.89 88888.00 2007-10-28 03:51:23.906 301 18230.42 10.10 52660.98 88888.00 2007-10-28 03:51:24.406 301 18230.45 10.04 52661.03 88888.00 2007-10-28 03:51:24.906 301 18230.41 10.06 52660.95 88888.00 2007-10-28 03:51:25.406 301 18230.38 10.02 52660.87 88888.00 2007-10-28 03:51:25.906 301 18230.26 10.02 52660.73 88888.00 2007-10-28 03:51:26.406 301 18230.25 10.02 52660.65 88888.00 2007-10-28 03:51:26.906 301 18230.25 9.94 52660.67 88888.00 2007-10-28 03:51:27.406 301 18230.24 10.01 52660.78 88888.00 2007-10-28 03:51:27.906 301 18230.27 10.05 52660.82 88888.00 2007-10-28 03:51:28.406 301 18230.31 10.08 52660.78 88888.00 2007-10-28 03:51:28.906 301 18230.26 10.10 52660.90 88888.00 2007-10-28 03:51:29.406 301 18230.16 10.09 52661.03 88888.00 2007-10-28 03:51:29.906 301 18230.13 9.97 52660.94 88888.00 2007-10-28 03:51:30.406 301 18230.11 9.93 52660.97 88888.00 2007-10-28 03:51:30.906 301 18230.20 9.92 52661.05 88888.00 2007-10-28 03:51:31.406 301 18230.18 9.97 52660.98 88888.00 2007-10-28 03:51:31.906 301 18230.36 9.93 52660.79 88888.00 2007-10-28 03:51:32.406 301 18230.45 9.94 52660.82 88888.00 2007-10-28 03:51:32.906 301 18230.38 9.92 52660.77 88888.00 2007-10-28 03:51:33.406 301 18230.31 9.89 52660.70 88888.00 2007-10-28 03:51:33.906 301 18230.11 9.98 52660.78 88888.00 2007-10-28 03:51:34.406 301 18229.95 9.95 52660.86 88888.00 2007-10-28 03:51:34.906 301 18229.98 9.88 52660.90 88888.00 2007-10-28 03:51:35.406 301 18229.94 9.80 52660.95 88888.00 2007-10-28 03:51:35.906 301 18229.75 9.76 52660.87 88888.00 2007-10-28 03:51:36.406 301 18229.66 9.67 52660.76 88888.00 2007-10-28 03:51:36.906 301 18229.77 9.74 52660.73 88888.00 2007-10-28 03:51:37.406 301 18229.83 9.86 52660.79 88888.00 2007-10-28 03:51:37.906 301 18229.85 9.88 52660.82 88888.00 2007-10-28 03:51:38.406 301 18229.76 9.87 52660.85 88888.00 2007-10-28 03:51:38.906 301 18229.72 9.78 52660.76 88888.00 2007-10-28 03:51:39.406 301 18229.82 9.69 52660.83 88888.00 2007-10-28 03:51:39.906 301 18229.85 9.69 52660.79 88888.00 2007-10-28 03:51:40.406 301 18230.02 9.66 52660.77 88888.00 2007-10-28 03:51:40.906 301 18230.02 9.69 52660.89 88888.00 2007-10-28 03:51:41.406 301 18229.98 9.75 52660.77 88888.00 2007-10-28 03:51:41.906 301 18229.84 9.69 52660.55 88888.00 2007-10-28 03:51:42.406 301 18229.81 9.71 52660.66 88888.00 2007-10-28 03:51:42.906 301 18229.81 9.73 52660.83 88888.00 2007-10-28 03:51:43.406 301 18229.82 9.69 52660.86 88888.00 2007-10-28 03:51:43.906 301 18229.87 9.67 52660.83 88888.00 2007-10-28 03:51:44.406 301 18229.92 9.63 52660.79 88888.00 2007-10-28 03:51:44.906 301 18229.86 9.72 52660.81 88888.00 2007-10-28 03:51:45.406 301 18229.87 9.76 52660.81 88888.00 2007-10-28 03:51:45.906 301 18229.71 9.74 52660.77 88888.00 2007-10-28 03:51:46.406 301 18229.60 9.72 52660.70 88888.00 2007-10-28 03:51:46.906 301 18229.59 9.75 52660.83 88888.00 2007-10-28 03:51:47.406 301 18229.64 9.79 52660.79 88888.00 2007-10-28 03:51:47.906 301 18229.60 9.74 52660.73 88888.00 2007-10-28 03:51:48.406 301 18229.61 9.74 52660.73 88888.00 2007-10-28 03:51:48.906 301 18229.71 9.73 52660.70 88888.00 2007-10-28 03:51:49.406 301 18229.56 9.73 52660.67 88888.00 2007-10-28 03:51:49.906 301 18229.59 9.77 52660.65 88888.00 2007-10-28 03:51:50.406 301 18229.62 9.86 52660.72 88888.00 2007-10-28 03:51:50.906 301 18229.62 9.75 52660.64 88888.00 2007-10-28 03:51:51.406 301 18229.51 9.69 52660.48 88888.00 2007-10-28 03:51:51.906 301 18229.52 9.71 52660.49 88888.00 2007-10-28 03:51:52.406 301 18229.56 9.69 52660.43 88888.00 2007-10-28 03:51:52.906 301 18229.53 9.65 52660.45 88888.00 2007-10-28 03:51:53.406 301 18229.52 9.61 52660.45 88888.00 2007-10-28 03:51:53.906 301 18229.51 9.59 52660.48 88888.00 2007-10-28 03:51:54.406 301 18229.45 9.64 52660.50 88888.00 2007-10-28 03:51:54.906 301 18229.37 9.67 52660.44 88888.00 2007-10-28 03:51:55.406 301 18229.42 9.70 52660.52 88888.00 2007-10-28 03:51:55.906 301 18229.44 9.69 52660.38 88888.00 2007-10-28 03:51:56.406 301 18229.53 9.70 52660.44 88888.00 2007-10-28 03:51:56.906 301 18229.60 9.71 52660.43 88888.00 2007-10-28 03:51:57.406 301 18229.58 9.69 52660.40 88888.00 2007-10-28 03:51:57.906 301 18229.37 9.58 52660.39 88888.00 2007-10-28 03:51:58.406 301 18229.22 9.61 52660.42 88888.00 2007-10-28 03:51:58.906 301 18229.39 9.54 52660.45 88888.00 2007-10-28 03:51:59.406 301 18229.30 9.56 52660.47 88888.00 2007-10-28 03:51:59.906 301 18229.30 9.52 52660.67 88888.00 2007-10-28 03:52:00.406 301 18229.23 9.46 52660.73 88888.00 2007-10-28 03:52:00.906 301 18229.26 9.48 52660.59 88888.00 2007-10-28 03:52:01.406 301 18229.20 9.46 52660.53 88888.00 2007-10-28 03:52:01.906 301 18228.95 9.46 52660.40 88888.00 2007-10-28 03:52:02.406 301 18228.84 9.48 52660.31 88888.00 2007-10-28 03:52:02.906 301 18228.91 9.45 52660.26 88888.00 2007-10-28 03:52:03.406 301 18228.97 9.46 52660.32 88888.00 2007-10-28 03:52:03.906 301 18228.95 9.47 52660.39 88888.00 2007-10-28 03:52:04.406 301 18228.86 9.41 52660.38 88888.00 2007-10-28 03:52:04.906 301 18228.99 9.42 52660.26 88888.00 2007-10-28 03:52:05.406 301 18228.91 9.46 52660.25 88888.00 2007-10-28 03:52:05.906 301 18228.98 9.55 52660.30 88888.00 2007-10-28 03:52:06.406 301 18228.96 9.52 52660.20 88888.00 2007-10-28 03:52:06.906 301 18228.90 9.42 52660.19 88888.00 2007-10-28 03:52:07.406 301 18228.88 9.38 52660.17 88888.00 2007-10-28 03:52:07.906 301 18228.82 9.41 52660.17 88888.00 2007-10-28 03:52:08.406 301 18228.75 9.40 52660.29 88888.00 2007-10-28 03:52:08.906 301 18228.73 9.37 52660.32 88888.00 2007-10-28 03:52:09.406 301 18228.55 9.38 52660.27 88888.00 2007-10-28 03:52:09.906 301 18228.68 9.34 52660.29 88888.00 2007-10-28 03:52:10.406 301 18228.65 9.26 52660.30 88888.00 2007-10-28 03:52:10.906 301 18228.75 9.20 52660.30 88888.00 2007-10-28 03:52:11.406 301 18228.86 9.12 52660.39 88888.00 2007-10-28 03:52:11.906 301 18228.73 9.06 52660.40 88888.00 2007-10-28 03:52:12.406 301 18228.67 8.98 52660.41 88888.00 2007-10-28 03:52:12.906 301 18228.69 8.96 52660.47 88888.00 2007-10-28 03:52:13.406 301 18228.77 8.96 52660.42 88888.00 2007-10-28 03:52:13.906 301 18228.68 8.95 52660.35 88888.00 2007-10-28 03:52:14.406 301 18228.72 8.87 52660.19 88888.00 2007-10-28 03:52:14.906 301 18228.66 8.89 52660.27 88888.00 2007-10-28 03:52:15.406 301 18228.55 8.95 52660.33 88888.00 2007-10-28 03:52:15.906 301 18228.32 8.92 52660.42 88888.00 2007-10-28 03:52:16.406 301 18228.45 8.98 52660.51 88888.00 2007-10-28 03:52:16.906 301 18228.46 9.04 52660.41 88888.00 2007-10-28 03:52:17.406 301 18228.54 8.99 52660.47 88888.00 2007-10-28 03:52:17.906 301 18228.59 8.95 52660.50 88888.00 2007-10-28 03:52:18.406 301 18228.62 8.89 52660.45 88888.00 2007-10-28 03:52:18.906 301 18228.54 8.79 52660.29 88888.00 2007-10-28 03:52:19.406 301 18228.55 8.79 52660.30 88888.00 2007-10-28 03:52:19.906 301 18228.43 8.76 52660.33 88888.00 2007-10-28 03:52:20.406 301 18228.48 8.71 52660.37 88888.00 2007-10-28 03:52:20.906 301 18228.42 8.74 52660.35 88888.00 2007-10-28 03:52:21.406 301 18228.35 8.74 52660.24 88888.00 2007-10-28 03:52:21.906 301 18228.32 8.74 52660.18 88888.00 2007-10-28 03:52:22.406 301 18228.33 8.73 52660.19 88888.00 2007-10-28 03:52:22.906 301 18228.24 8.72 52660.12 88888.00 2007-10-28 03:52:23.406 301 18228.26 8.76 52660.08 88888.00 2007-10-28 03:52:23.906 301 18228.34 8.70 52660.04 88888.00 2007-10-28 03:52:24.406 301 18228.35 8.65 52660.00 88888.00 2007-10-28 03:52:24.906 301 18228.30 8.68 52659.95 88888.00 2007-10-28 03:52:25.406 301 18228.40 8.69 52660.08 88888.00 2007-10-28 03:52:25.906 301 18228.39 8.60 52660.09 88888.00 2007-10-28 03:52:26.406 301 18228.26 8.59 52660.09 88888.00 2007-10-28 03:52:26.906 301 18228.24 8.57 52660.09 88888.00 2007-10-28 03:52:27.406 301 18228.20 8.54 52660.14 88888.00 2007-10-28 03:52:27.906 301 18228.15 8.54 52660.15 88888.00 2007-10-28 03:52:28.406 301 18228.22 8.54 52660.13 88888.00 2007-10-28 03:52:28.906 301 18228.18 8.47 52660.18 88888.00 2007-10-28 03:52:29.406 301 18228.15 8.56 52660.08 88888.00 2007-10-28 03:52:29.906 301 18228.22 8.55 52660.13 88888.00 2007-10-28 03:52:30.406 301 18228.13 8.48 52660.17 88888.00 2007-10-28 03:52:30.906 301 18228.15 8.51 52660.16 88888.00 2007-10-28 03:52:31.406 301 18228.15 8.52 52660.18 88888.00 2007-10-28 03:52:31.906 301 18228.10 8.49 52660.14 88888.00 2007-10-28 03:52:32.406 301 18228.18 8.51 52660.21 88888.00 2007-10-28 03:52:32.906 301 18228.10 8.59 52660.25 88888.00 2007-10-28 03:52:33.406 301 18228.17 8.67 52660.24 88888.00 2007-10-28 03:52:33.906 301 18228.03 8.55 52660.09 88888.00 2007-10-28 03:52:34.406 301 18227.95 8.42 52660.08 88888.00 2007-10-28 03:52:34.906 301 18228.03 8.42 52660.13 88888.00 2007-10-28 03:52:35.406 301 18227.99 8.41 52660.13 88888.00 2007-10-28 03:52:35.906 301 18227.99 8.37 52660.07 88888.00 2007-10-28 03:52:36.406 301 18228.09 8.34 52660.02 88888.00 2007-10-28 03:52:36.906 301 18227.93 8.43 52660.02 88888.00 2007-10-28 03:52:37.406 301 18227.93 8.52 52660.06 88888.00 2007-10-28 03:52:37.906 301 18228.02 8.58 52659.96 88888.00 2007-10-28 03:52:38.406 301 18228.01 8.53 52659.87 88888.00 2007-10-28 03:52:38.906 301 18227.90 8.43 52659.87 88888.00 2007-10-28 03:52:39.406 301 18227.88 8.46 52659.84 88888.00 2007-10-28 03:52:39.906 301 18227.75 8.52 52659.86 88888.00 2007-10-28 03:52:40.406 301 18227.78 8.46 52659.86 88888.00 2007-10-28 03:52:40.906 301 18227.86 8.55 52659.90 88888.00 2007-10-28 03:52:41.406 301 18227.87 8.52 52659.86 88888.00 2007-10-28 03:52:41.906 301 18227.87 8.48 52659.89 88888.00 2007-10-28 03:52:42.406 301 18228.01 8.40 52660.00 88888.00 2007-10-28 03:52:42.906 301 18228.04 8.39 52660.02 88888.00 2007-10-28 03:52:43.406 301 18228.04 8.41 52659.96 88888.00 2007-10-28 03:52:43.906 301 18227.88 8.36 52659.89 88888.00 2007-10-28 03:52:44.406 301 18227.80 8.37 52659.85 88888.00 2007-10-28 03:52:44.906 301 18227.90 8.38 52659.79 88888.00 2007-10-28 03:52:45.406 301 18227.81 8.34 52659.74 88888.00 2007-10-28 03:52:45.906 301 18227.81 8.23 52659.79 88888.00 2007-10-28 03:52:46.406 301 18227.77 8.21 52659.74 88888.00 2007-10-28 03:52:46.906 301 18227.78 8.33 52659.87 88888.00 2007-10-28 03:52:47.403 301 18227.68 8.44 52659.93 88888.00 2007-10-28 03:52:47.903 301 18227.60 8.47 52659.83 88888.00 2007-10-28 03:52:48.403 301 18227.77 8.54 52659.83 88888.00 2007-10-28 03:52:48.903 301 18227.75 8.60 52659.95 88888.00 2007-10-28 03:52:49.403 301 18227.65 8.53 52660.02 88888.00 2007-10-28 03:52:49.903 301 18227.74 8.40 52660.00 88888.00 2007-10-28 03:52:50.403 301 18227.63 8.30 52659.94 88888.00 2007-10-28 03:52:50.903 301 18227.64 8.33 52659.96 88888.00 2007-10-28 03:52:51.403 301 18227.58 8.35 52659.91 88888.00 2007-10-28 03:52:51.903 301 18227.46 8.36 52659.93 88888.00 2007-10-28 03:52:52.403 301 18227.53 8.39 52659.92 88888.00 2007-10-28 03:52:52.903 301 18227.56 8.36 52659.95 88888.00 2007-10-28 03:52:53.403 301 18227.47 8.36 52659.97 88888.00 2007-10-28 03:52:53.903 301 18227.46 8.31 52659.84 88888.00 2007-10-28 03:52:54.403 301 18227.53 8.30 52659.77 88888.00 2007-10-28 03:52:54.903 301 18227.49 8.31 52659.74 88888.00 2007-10-28 03:52:55.403 301 18227.55 8.38 52659.82 88888.00 2007-10-28 03:52:55.903 301 18227.55 8.28 52659.91 88888.00 2007-10-28 03:52:56.403 301 18227.48 8.23 52659.89 88888.00 2007-10-28 03:52:56.903 301 18227.41 8.21 52659.97 88888.00 2007-10-28 03:52:57.403 301 18227.38 8.27 52660.01 88888.00 2007-10-28 03:52:57.903 301 18227.37 8.36 52659.97 88888.00 2007-10-28 03:52:58.403 301 18227.33 8.40 52659.92 88888.00 2007-10-28 03:52:58.903 301 18227.35 8.36 52659.89 88888.00 2007-10-28 03:52:59.403 301 18227.33 8.37 52659.80 88888.00 2007-10-28 03:52:59.903 301 18227.23 8.35 52659.87 88888.00 2007-10-28 03:53:00.403 301 18227.34 8.31 52659.93 88888.00 2007-10-28 03:53:00.903 301 18227.27 8.26 52659.97 88888.00 2007-10-28 03:53:01.403 301 18227.09 8.23 52659.93 88888.00 2007-10-28 03:53:01.903 301 18227.22 8.24 52659.91 88888.00 2007-10-28 03:53:02.403 301 18227.39 8.12 52659.94 88888.00 2007-10-28 03:53:02.903 301 18227.36 8.12 52659.86 88888.00 2007-10-28 03:53:03.403 301 18227.28 8.13 52659.90 88888.00 2007-10-28 03:53:03.903 301 18227.25 8.13 52659.97 88888.00 2007-10-28 03:53:04.403 301 18227.21 8.13 52660.03 88888.00 2007-10-28 03:53:04.903 301 18227.20 8.10 52660.00 88888.00 2007-10-28 03:53:05.403 301 18227.13 8.07 52659.90 88888.00 2007-10-28 03:53:05.903 301 18227.07 8.05 52660.00 88888.00 2007-10-28 03:53:06.403 301 18227.05 8.04 52659.93 88888.00 2007-10-28 03:53:06.903 301 18227.09 8.01 52659.86 88888.00 2007-10-28 03:53:07.403 301 18227.21 8.11 52659.91 88888.00 2007-10-28 03:53:07.903 301 18227.16 8.12 52659.96 88888.00 2007-10-28 03:53:08.403 301 18227.15 8.08 52659.79 88888.00 2007-10-28 03:53:08.903 301 18227.20 7.94 52659.82 88888.00 2007-10-28 03:53:09.403 301 18227.15 7.95 52659.79 88888.00 2007-10-28 03:53:09.903 301 18227.16 7.94 52659.72 88888.00 2007-10-28 03:53:10.403 301 18227.19 7.93 52659.77 88888.00 2007-10-28 03:53:10.903 301 18227.33 7.95 52659.89 88888.00 2007-10-28 03:53:11.403 301 18227.47 7.94 52659.86 88888.00 2007-10-28 03:53:11.903 301 18227.37 7.79 52659.74 88888.00 2007-10-28 03:53:12.403 301 18227.21 7.77 52659.75 88888.00 2007-10-28 03:53:12.903 301 18226.89 7.81 52659.73 88888.00 2007-10-28 03:53:13.403 301 18227.01 7.77 52659.77 88888.00 2007-10-28 03:53:13.903 301 18227.13 7.72 52659.66 88888.00 2007-10-28 03:53:14.403 301 18227.14 7.67 52659.71 88888.00 2007-10-28 03:53:14.903 301 18227.09 7.71 52659.70 88888.00 2007-10-28 03:53:15.403 301 18226.93 7.73 52659.71 88888.00 2007-10-28 03:53:15.903 301 18226.85 7.71 52659.71 88888.00 2007-10-28 03:53:16.403 301 18226.90 7.66 52659.63 88888.00 2007-10-28 03:53:16.903 301 18226.92 7.64 52659.67 88888.00 2007-10-28 03:53:17.403 301 18226.94 7.61 52659.62 88888.00 2007-10-28 03:53:17.903 301 18226.92 7.63 52659.55 88888.00 2007-10-28 03:53:18.403 301 18226.87 7.54 52659.62 88888.00 2007-10-28 03:53:18.903 301 18226.88 7.61 52659.69 88888.00 2007-10-28 03:53:19.403 301 18226.85 7.65 52659.71 88888.00 2007-10-28 03:53:19.903 301 18226.83 7.57 52659.67 88888.00 2007-10-28 03:53:20.403 301 18227.01 7.58 52659.66 88888.00 2007-10-28 03:53:20.903 301 18227.03 7.57 52659.77 88888.00 2007-10-28 03:53:21.403 301 18226.85 7.57 52659.70 88888.00 2007-10-28 03:53:21.903 301 18226.90 7.53 52659.58 88888.00 2007-10-28 03:53:22.403 301 18226.87 7.54 52659.61 88888.00 2007-10-28 03:53:22.903 301 18226.74 7.46 52659.65 88888.00 2007-10-28 03:53:23.403 301 18226.84 7.44 52659.65 88888.00 2007-10-28 03:53:23.903 301 18226.92 7.43 52659.54 88888.00 2007-10-28 03:53:24.403 301 18226.99 7.46 52659.54 88888.00 2007-10-28 03:53:24.903 301 18227.00 7.48 52659.62 88888.00 2007-10-28 03:53:25.403 301 18226.98 7.38 52659.57 88888.00 2007-10-28 03:53:25.903 301 18226.81 7.37 52659.54 88888.00 2007-10-28 03:53:26.403 301 18226.56 7.31 52659.58 88888.00 2007-10-28 03:53:26.903 301 18226.68 7.31 52659.63 88888.00 2007-10-28 03:53:27.403 301 18226.82 7.35 52659.73 88888.00 2007-10-28 03:53:27.903 301 18226.92 7.36 52659.67 88888.00 2007-10-28 03:53:28.403 301 18226.85 7.33 52659.66 88888.00 2007-10-28 03:53:28.903 301 18226.81 7.34 52659.68 88888.00 2007-10-28 03:53:29.403 301 18226.66 7.43 52659.63 88888.00 2007-10-28 03:53:29.903 301 18226.48 7.42 52659.60 88888.00 2007-10-28 03:53:30.403 301 18226.41 7.38 52659.60 88888.00 2007-10-28 03:53:30.903 301 18226.34 7.32 52659.60 88888.00 2007-10-28 03:53:31.403 301 18226.39 7.26 52659.52 88888.00 2007-10-28 03:53:31.903 301 18226.36 7.27 52659.57 88888.00 2007-10-28 03:53:32.403 301 18226.35 7.26 52659.61 88888.00 2007-10-28 03:53:32.903 301 18226.25 7.26 52659.52 88888.00 2007-10-28 03:53:33.403 301 18226.29 7.22 52659.50 88888.00 2007-10-28 03:53:33.903 301 18226.25 7.27 52659.55 88888.00 2007-10-28 03:53:34.403 301 18226.25 7.25 52659.63 88888.00 2007-10-28 03:53:34.903 301 18226.13 7.28 52659.58 88888.00 2007-10-28 03:53:35.403 301 18226.33 7.25 52659.50 88888.00 2007-10-28 03:53:35.903 301 18226.41 7.31 52659.51 88888.00 2007-10-28 03:53:36.403 301 18226.38 7.40 52659.59 88888.00 2007-10-28 03:53:36.903 301 18226.25 7.31 52659.54 88888.00 2007-10-28 03:53:37.403 301 18226.24 7.20 52659.52 88888.00 2007-10-28 03:53:37.903 301 18226.37 7.26 52659.55 88888.00 2007-10-28 03:53:38.403 301 18226.34 7.29 52659.65 88888.00 2007-10-28 03:53:38.903 301 18226.34 7.35 52659.65 88888.00 2007-10-28 03:53:39.403 301 18226.40 7.38 52659.63 88888.00 2007-10-28 03:53:39.903 301 18226.24 7.40 52659.72 88888.00 2007-10-28 03:53:40.403 301 18226.13 7.45 52659.73 88888.00 2007-10-28 03:53:40.903 301 18226.31 7.45 52659.72 88888.00 2007-10-28 03:53:41.403 301 18226.25 7.52 52659.77 88888.00 2007-10-28 03:53:41.903 301 18226.12 7.51 52659.75 88888.00 2007-10-28 03:53:42.403 301 18226.14 7.42 52659.89 88888.00 2007-10-28 03:53:42.903 301 18226.18 7.38 52660.12 88888.00 2007-10-28 03:53:43.403 301 18226.07 7.42 52660.06 88888.00 2007-10-28 03:53:43.903 301 18226.17 7.51 52659.72 88888.00 2007-10-28 03:53:44.403 301 18226.09 7.52 52659.66 88888.00 2007-10-28 03:53:44.903 301 18226.07 7.56 52659.63 88888.00 2007-10-28 03:53:45.403 301 18226.15 7.54 52659.62 88888.00 2007-10-28 03:53:45.903 301 18226.16 7.48 52659.74 88888.00 2007-10-28 03:53:46.403 301 18225.96 7.48 52659.83 88888.00 2007-10-28 03:53:46.903 301 18225.98 7.48 52659.83 88888.00 2007-10-28 03:53:47.403 301 18226.08 7.42 52659.90 88888.00 2007-10-28 03:53:47.903 301 18226.03 7.41 52659.81 88888.00 2007-10-28 03:53:48.403 301 18226.04 7.48 52659.84 88888.00 2007-10-28 03:53:48.903 301 18226.09 7.56 52659.86 88888.00 2007-10-28 03:53:49.403 301 18226.03 7.60 52659.89 88888.00 2007-10-28 03:53:49.903 301 18225.80 7.54 52659.91 88888.00 2007-10-28 03:53:50.403 301 18225.86 7.47 52659.91 88888.00 2007-10-28 03:53:50.903 301 18225.92 7.53 52659.87 88888.00 2007-10-28 03:53:51.403 301 18225.89 7.63 52659.85 88888.00 2007-10-28 03:53:51.903 301 18225.91 7.62 52659.83 88888.00 2007-10-28 03:53:52.403 301 18225.76 7.60 52659.81 88888.00 2007-10-28 03:53:52.903 301 18225.87 7.55 52659.82 88888.00 2007-10-28 03:53:53.403 301 18225.93 7.59 52659.84 88888.00 2007-10-28 03:53:53.903 301 18226.01 7.66 52659.85 88888.00 2007-10-28 03:53:54.403 301 18226.03 7.62 52659.71 88888.00 2007-10-28 03:53:54.903 301 18225.92 7.66 52659.70 88888.00 2007-10-28 03:53:55.403 301 18226.02 7.71 52659.70 88888.00 2007-10-28 03:53:55.903 301 18225.97 7.75 52659.62 88888.00 2007-10-28 03:53:56.403 301 18225.90 7.68 52659.72 88888.00 2007-10-28 03:53:56.903 301 18225.85 7.65 52659.73 88888.00 2007-10-28 03:53:57.403 301 18225.86 7.61 52659.85 88888.00 2007-10-28 03:53:57.903 301 18226.07 7.63 52659.84 88888.00 2007-10-28 03:53:58.403 301 18226.03 7.64 52659.84 88888.00 2007-10-28 03:53:58.903 301 18225.85 7.63 52659.77 88888.00 2007-10-28 03:53:59.403 301 18225.86 7.61 52659.73 88888.00 2007-10-28 03:53:59.903 301 18225.80 7.64 52659.72 88888.00 2007-10-28 03:54:00.403 301 18225.91 7.75 52659.74 88888.00 2007-10-28 03:54:00.903 301 18225.95 7.78 52659.73 88888.00 2007-10-28 03:54:01.403 301 18225.93 7.76 52659.73 88888.00 2007-10-28 03:54:01.903 301 18225.87 7.71 52659.80 88888.00 2007-10-28 03:54:02.403 301 18225.90 7.67 52659.78 88888.00 2007-10-28 03:54:02.903 301 18225.95 7.66 52659.74 88888.00 2007-10-28 03:54:03.403 301 18225.95 7.70 52659.87 88888.00 2007-10-28 03:54:03.903 301 18225.95 7.78 52659.79 88888.00 2007-10-28 03:54:04.403 301 18225.96 7.79 52659.75 88888.00 2007-10-28 03:54:04.903 301 18225.91 7.80 52659.85 88888.00 2007-10-28 03:54:05.403 301 18225.92 7.82 52659.78 88888.00 2007-10-28 03:54:05.903 301 18225.78 7.75 52659.73 88888.00 2007-10-28 03:54:06.403 301 18225.78 7.77 52659.78 88888.00 2007-10-28 03:54:06.903 301 18225.85 7.80 52659.91 88888.00 2007-10-28 03:54:07.403 301 18225.98 7.90 52659.91 88888.00 2007-10-28 03:54:07.903 301 18226.05 7.91 52659.83 88888.00 2007-10-28 03:54:08.403 301 18225.97 7.91 52659.73 88888.00 2007-10-28 03:54:08.903 301 18225.75 7.89 52659.75 88888.00 2007-10-28 03:54:09.403 301 18225.91 7.90 52659.83 88888.00 2007-10-28 03:54:09.903 301 18225.92 7.96 52659.89 88888.00 2007-10-28 03:54:10.403 301 18225.95 7.95 52659.79 88888.00 2007-10-28 03:54:10.903 301 18225.89 7.97 52659.75 88888.00 2007-10-28 03:54:11.403 301 18225.87 8.05 52659.77 88888.00 2007-10-28 03:54:11.903 301 18225.92 8.02 52659.79 88888.00 2007-10-28 03:54:12.403 301 18225.84 8.03 52659.85 88888.00 2007-10-28 03:54:12.903 301 18225.76 8.06 52659.84 88888.00 2007-10-28 03:54:13.403 301 18225.81 8.08 52659.95 88888.00 2007-10-28 03:54:13.903 301 18225.76 8.05 52659.92 88888.00 2007-10-28 03:54:14.403 301 18225.89 7.98 52659.87 88888.00 2007-10-28 03:54:14.903 301 18225.87 7.97 52659.80 88888.00 2007-10-28 03:54:15.403 301 18225.93 7.96 52659.80 88888.00 2007-10-28 03:54:15.903 301 18226.02 8.10 52659.74 88888.00 2007-10-28 03:54:16.403 301 18226.08 8.16 52659.77 88888.00 2007-10-28 03:54:16.903 301 18226.00 8.11 52659.77 88888.00 2007-10-28 03:54:17.403 301 18225.98 8.19 52659.72 88888.00 2007-10-28 03:54:17.903 301 18225.96 8.15 52659.71 88888.00 2007-10-28 03:54:18.403 301 18225.96 8.08 52659.72 88888.00 2007-10-28 03:54:18.903 301 18225.85 8.03 52659.69 88888.00 2007-10-28 03:54:19.403 301 18225.86 8.00 52659.75 88888.00 2007-10-28 03:54:19.903 301 18225.95 7.93 52659.79 88888.00 2007-10-28 03:54:20.403 301 18226.13 7.89 52659.71 88888.00 2007-10-28 03:54:20.903 301 18226.16 7.98 52659.71 88888.00 2007-10-28 03:54:21.403 301 18226.07 8.01 52659.71 88888.00 2007-10-28 03:54:21.903 301 18225.89 7.95 52659.75 88888.00 2007-10-28 03:54:22.403 301 18225.89 7.84 52659.84 88888.00 2007-10-28 03:54:22.903 301 18225.83 7.80 52659.79 88888.00 2007-10-28 03:54:23.403 301 18225.94 7.92 52659.78 88888.00 2007-10-28 03:54:23.903 301 18226.00 7.97 52659.77 88888.00 2007-10-28 03:54:24.403 301 18225.95 7.98 52659.75 88888.00 2007-10-28 03:54:24.903 301 18226.26 7.99 52659.77 88888.00 2007-10-28 03:54:25.403 301 18226.57 8.05 52659.81 88888.00 2007-10-28 03:54:25.903 301 18226.57 8.01 52659.83 88888.00 2007-10-28 03:54:26.403 301 18226.39 8.01 52659.85 88888.00 2007-10-28 03:54:26.903 301 18226.24 8.01 52659.85 88888.00 2007-10-28 03:54:27.403 301 18226.22 8.03 52659.81 88888.00 2007-10-28 03:54:27.903 301 18226.20 8.06 52659.90 88888.00 2007-10-28 03:54:28.403 301 18226.23 8.02 52660.04 88888.00 2007-10-28 03:54:28.903 301 18226.40 7.98 52660.05 88888.00 2007-10-28 03:54:29.403 301 18226.36 7.94 52659.96 88888.00 2007-10-28 03:54:29.903 301 18226.39 7.93 52659.94 88888.00 2007-10-28 03:54:30.403 301 18226.46 8.02 52659.91 88888.00 2007-10-28 03:54:30.903 301 18226.35 8.07 52659.90 88888.00 2007-10-28 03:54:31.403 301 18226.25 8.16 52659.91 88888.00 2007-10-28 03:54:31.903 301 18226.33 8.27 52659.97 88888.00 2007-10-28 03:54:32.403 301 18226.36 8.22 52659.95 88888.00 2007-10-28 03:54:32.903 301 18226.45 8.10 52660.00 88888.00 2007-10-28 03:54:33.403 301 18226.43 8.04 52660.06 88888.00 2007-10-28 03:54:33.903 301 18226.39 8.09 52660.06 88888.00 2007-10-28 03:54:34.403 301 18226.54 8.06 52660.04 88888.00 2007-10-28 03:54:34.903 301 18226.49 8.07 52660.05 88888.00 2007-10-28 03:54:35.403 301 18226.37 8.08 52659.97 88888.00 2007-10-28 03:54:35.903 301 18226.39 8.06 52659.92 88888.00 2007-10-28 03:54:36.403 301 18226.39 8.12 52659.91 88888.00 2007-10-28 03:54:36.903 301 18226.29 8.14 52659.98 88888.00 2007-10-28 03:54:37.403 301 18226.46 8.12 52660.04 88888.00 2007-10-28 03:54:37.903 301 18226.55 8.14 52660.08 88888.00 2007-10-28 03:54:38.403 301 18226.59 8.27 52660.08 88888.00 2007-10-28 03:54:38.903 301 18226.63 8.24 52660.06 88888.00 2007-10-28 03:54:39.403 301 18226.71 8.29 52660.12 88888.00 2007-10-28 03:54:39.903 301 18226.61 8.31 52660.18 88888.00 2007-10-28 03:54:40.403 301 18226.46 8.28 52660.19 88888.00 2007-10-28 03:54:40.903 301 18226.48 8.31 52660.18 88888.00 2007-10-28 03:54:41.403 301 18226.59 8.37 52660.09 88888.00 2007-10-28 03:54:41.903 301 18226.67 8.27 52660.19 88888.00 2007-10-28 03:54:42.403 301 18226.72 8.21 52660.08 88888.00 2007-10-28 03:54:42.903 301 18226.66 8.19 52660.05 88888.00 2007-10-28 03:54:43.403 301 18226.66 8.14 52660.09 88888.00 2007-10-28 03:54:43.903 301 18226.58 8.14 52660.07 88888.00 2007-10-28 03:54:44.403 301 18226.48 8.12 52660.17 88888.00 2007-10-28 03:54:44.903 301 18226.33 8.10 52660.19 88888.00 2007-10-28 03:54:45.403 301 18226.11 8.10 52660.10 88888.00 2007-10-28 03:54:45.903 301 18226.01 8.07 52660.14 88888.00 2007-10-28 03:54:46.403 301 18225.97 8.10 52660.09 88888.00 2007-10-28 03:54:46.903 301 18225.84 8.12 52660.04 88888.00 2007-10-28 03:54:47.403 301 18225.85 8.04 52660.10 88888.00 2007-10-28 03:54:47.903 301 18225.85 8.06 52660.15 88888.00 2007-10-28 03:54:48.403 301 18225.94 8.04 52660.15 88888.00 2007-10-28 03:54:48.903 301 18225.93 8.12 52660.05 88888.00 2007-10-28 03:54:49.403 301 18225.91 8.19 52660.09 88888.00 2007-10-28 03:54:49.903 301 18225.81 8.28 52660.19 88888.00 2007-10-28 03:54:50.403 301 18225.98 8.28 52660.14 88888.00 2007-10-28 03:54:50.903 301 18225.96 8.40 52660.18 88888.00 2007-10-28 03:54:51.403 301 18225.84 8.31 52660.17 88888.00 2007-10-28 03:54:51.903 301 18225.87 8.21 52660.16 88888.00 2007-10-28 03:54:52.403 301 18225.74 8.21 52660.25 88888.00 2007-10-28 03:54:52.903 301 18225.71 8.24 52660.17 88888.00 2007-10-28 03:54:53.403 301 18225.79 8.30 52660.20 88888.00 2007-10-28 03:54:53.903 301 18225.87 8.39 52660.16 88888.00 2007-10-28 03:54:54.403 301 18225.94 8.38 52660.13 88888.00 2007-10-28 03:54:54.903 301 18225.96 8.42 52660.23 88888.00 2007-10-28 03:54:55.403 301 18225.93 8.25 52660.24 88888.00 2007-10-28 03:54:55.903 301 18225.78 8.14 52660.15 88888.00 2007-10-28 03:54:56.403 301 18225.84 8.21 52660.10 88888.00 2007-10-28 03:54:56.903 301 18225.91 8.24 52660.14 88888.00 2007-10-28 03:54:57.403 301 18225.86 8.15 52660.24 88888.00 2007-10-28 03:54:57.903 301 18225.86 8.21 52660.15 88888.00 2007-10-28 03:54:58.403 301 18225.91 8.27 52660.20 88888.00 2007-10-28 03:54:58.903 301 18225.80 8.30 52660.26 88888.00 2007-10-28 03:54:59.403 301 18225.69 8.32 52660.20 88888.00 2007-10-28 03:54:59.903 301 18225.72 8.31 52660.19 88888.00 2007-10-28 03:55:00.403 301 18225.73 8.32 52660.23 88888.00 2007-10-28 03:55:00.903 301 18225.95 8.29 52660.19 88888.00 2007-10-28 03:55:01.403 301 18225.93 8.20 52660.29 88888.00 2007-10-28 03:55:01.903 301 18225.78 8.21 52660.35 88888.00 2007-10-28 03:55:02.403 301 18225.79 8.25 52660.31 88888.00 2007-10-28 03:55:02.903 301 18225.67 8.25 52660.26 88888.00 2007-10-28 03:55:03.403 301 18225.72 8.27 52660.20 88888.00 2007-10-28 03:55:03.903 301 18225.74 8.24 52660.13 88888.00 2007-10-28 03:55:04.403 301 18225.59 8.28 52660.03 88888.00 2007-10-28 03:55:04.903 301 18225.64 8.29 52660.06 88888.00 2007-10-28 03:55:05.403 301 18225.67 8.33 52660.14 88888.00 2007-10-28 03:55:05.903 301 18225.60 8.36 52660.08 88888.00 2007-10-28 03:55:06.403 301 18225.57 8.35 52660.12 88888.00 2007-10-28 03:55:06.903 301 18225.47 8.37 52660.10 88888.00 2007-10-28 03:55:07.403 301 18225.54 8.40 52660.23 88888.00 2007-10-28 03:55:07.903 301 18225.51 8.45 52660.29 88888.00 2007-10-28 03:55:08.403 301 18225.62 8.40 52660.28 88888.00 2007-10-28 03:55:08.903 301 18225.62 8.31 52660.32 88888.00 2007-10-28 03:55:09.403 301 18225.46 8.36 52660.27 88888.00 2007-10-28 03:55:09.903 301 18225.44 8.31 52660.23 88888.00 2007-10-28 03:55:10.403 301 18225.40 8.33 52660.27 88888.00 2007-10-28 03:55:10.903 301 18225.37 8.36 52660.31 88888.00 2007-10-28 03:55:11.403 301 18225.55 8.36 52660.24 88888.00 2007-10-28 03:55:11.903 301 18225.57 8.39 52660.20 88888.00 2007-10-28 03:55:12.403 301 18225.49 8.43 52660.14 88888.00 2007-10-28 03:55:12.903 301 18225.53 8.38 52660.10 88888.00 2007-10-28 03:55:13.403 301 18225.41 8.38 52660.15 88888.00 2007-10-28 03:55:13.903 301 18225.39 8.45 52660.15 88888.00 2007-10-28 03:55:14.403 301 18225.44 8.43 52660.20 88888.00 2007-10-28 03:55:14.903 301 18225.41 8.41 52660.29 88888.00 2007-10-28 03:55:15.403 301 18225.51 8.54 52660.28 88888.00 2007-10-28 03:55:15.903 301 18225.55 8.62 52660.29 88888.00 2007-10-28 03:55:16.403 301 18225.65 8.63 52660.30 88888.00 2007-10-28 03:55:16.903 301 18225.67 8.62 52660.27 88888.00 2007-10-28 03:55:17.403 301 18225.50 8.65 52660.18 88888.00 2007-10-28 03:55:17.903 301 18225.48 8.66 52660.27 88888.00 2007-10-28 03:55:18.403 301 18225.43 8.61 52660.33 88888.00 2007-10-28 03:55:18.903 301 18225.55 8.57 52660.32 88888.00 2007-10-28 03:55:19.403 301 18225.43 8.58 52660.28 88888.00 2007-10-28 03:55:19.903 301 18225.36 8.62 52660.28 88888.00 2007-10-28 03:55:20.403 301 18225.33 8.69 52660.37 88888.00 2007-10-28 03:55:20.903 301 18225.48 8.54 52660.32 88888.00 2007-10-28 03:55:21.403 301 18225.79 8.52 52660.33 88888.00 2007-10-28 03:55:21.903 301 18225.83 8.61 52660.37 88888.00 2007-10-28 03:55:22.403 301 18225.75 8.63 52660.42 88888.00 2007-10-28 03:55:22.903 301 18225.81 8.62 52660.31 88888.00 2007-10-28 03:55:23.403 301 18225.78 8.65 52660.23 88888.00 2007-10-28 03:55:23.903 301 18225.80 8.66 52660.35 88888.00 2007-10-28 03:55:24.403 301 18225.74 8.69 52660.36 88888.00 2007-10-28 03:55:24.903 301 18225.79 8.74 52660.33 88888.00 2007-10-28 03:55:25.403 301 18225.80 8.70 52660.38 88888.00 2007-10-28 03:55:25.903 301 18225.80 8.66 52660.36 88888.00 2007-10-28 03:55:26.403 301 18225.63 8.58 52660.29 88888.00 2007-10-28 03:55:26.903 301 18225.75 8.53 52660.27 88888.00 2007-10-28 03:55:27.403 301 18225.75 8.57 52660.21 88888.00 2007-10-28 03:55:27.903 301 18225.78 8.59 52660.25 88888.00 2007-10-28 03:55:28.403 301 18225.86 8.56 52660.25 88888.00 2007-10-28 03:55:28.903 301 18225.89 8.51 52660.28 88888.00 2007-10-28 03:55:29.403 301 18225.89 8.60 52660.24 88888.00 2007-10-28 03:55:29.903 301 18225.89 8.62 52660.28 88888.00 2007-10-28 03:55:30.403 301 18225.85 8.67 52660.27 88888.00 2007-10-28 03:55:30.903 301 18225.73 8.65 52660.31 88888.00 2007-10-28 03:55:31.403 301 18225.74 8.66 52660.36 88888.00 2007-10-28 03:55:31.903 301 18225.71 8.69 52660.27 88888.00 2007-10-28 03:55:32.403 301 18225.65 8.69 52660.25 88888.00 2007-10-28 03:55:32.903 301 18225.81 8.72 52660.29 88888.00 2007-10-28 03:55:33.403 301 18225.92 8.80 52660.31 88888.00 2007-10-28 03:55:33.903 301 18225.84 8.82 52660.27 88888.00 2007-10-28 03:55:34.403 301 18225.79 8.80 52660.30 88888.00 2007-10-28 03:55:34.903 301 18225.74 8.85 52660.26 88888.00 2007-10-28 03:55:35.403 301 18225.62 8.85 52660.27 88888.00 2007-10-28 03:55:35.903 301 18225.48 8.79 52660.36 88888.00 2007-10-28 03:55:36.403 301 18225.40 8.85 52660.47 88888.00 2007-10-28 03:55:36.903 301 18225.32 8.80 52660.58 88888.00 2007-10-28 03:55:37.403 301 18225.15 8.80 52660.55 88888.00 2007-10-28 03:55:37.903 301 18225.19 8.80 52660.62 88888.00 2007-10-28 03:55:38.403 301 18225.27 8.68 52660.60 88888.00 2007-10-28 03:55:38.903 301 18225.36 8.67 52660.53 88888.00 2007-10-28 03:55:39.403 301 18225.27 8.70 52660.53 88888.00 2007-10-28 03:55:39.903 301 18225.17 8.78 52660.62 88888.00 2007-10-28 03:55:40.403 301 18225.24 8.78 52660.56 88888.00 2007-10-28 03:55:40.903 301 18225.31 8.77 52660.56 88888.00 2007-10-28 03:55:41.403 301 18225.29 8.74 52660.58 88888.00 2007-10-28 03:55:41.903 301 18225.16 8.80 52660.54 88888.00 2007-10-28 03:55:42.403 301 18225.20 8.87 52660.52 88888.00 2007-10-28 03:55:42.903 301 18225.30 8.91 52660.50 88888.00 2007-10-28 03:55:43.403 301 18225.25 8.93 52660.44 88888.00 2007-10-28 03:55:43.903 301 18225.22 8.96 52660.44 88888.00 2007-10-28 03:55:44.403 301 18225.20 8.95 52660.50 88888.00 2007-10-28 03:55:44.903 301 18225.22 8.89 52660.55 88888.00 2007-10-28 03:55:45.403 301 18225.26 8.74 52660.49 88888.00 2007-10-28 03:55:45.903 301 18225.18 8.78 52660.49 88888.00 2007-10-28 03:55:46.403 301 18225.08 8.81 52660.58 88888.00 2007-10-28 03:55:46.903 301 18225.11 8.91 52660.63 88888.00 2007-10-28 03:55:47.403 301 18225.10 8.90 52660.60 88888.00 2007-10-28 03:55:47.903 301 18225.09 8.96 52660.50 88888.00 2007-10-28 03:55:48.403 301 18225.10 8.96 52660.52 88888.00 2007-10-28 03:55:48.903 301 18225.04 8.89 52660.66 88888.00 2007-10-28 03:55:49.403 301 18225.11 8.92 52660.54 88888.00 2007-10-28 03:55:49.903 301 18225.15 8.85 52660.53 88888.00 2007-10-28 03:55:50.403 301 18225.00 8.75 52660.52 88888.00 2007-10-28 03:55:50.903 301 18224.99 8.76 52660.50 88888.00 2007-10-28 03:55:51.403 301 18225.02 8.89 52660.50 88888.00 2007-10-28 03:55:51.903 301 18224.99 9.01 52660.44 88888.00 2007-10-28 03:55:52.403 301 18225.05 9.07 52660.35 88888.00 2007-10-28 03:55:52.903 301 18224.97 9.04 52660.36 88888.00 2007-10-28 03:55:53.403 301 18224.95 9.01 52660.39 88888.00 2007-10-28 03:55:53.903 301 18225.03 9.00 52660.41 88888.00 2007-10-28 03:55:54.403 301 18225.03 9.07 52660.55 88888.00 2007-10-28 03:55:54.903 301 18225.07 9.00 52660.60 88888.00 2007-10-28 03:55:55.403 301 18224.98 8.94 52660.59 88888.00 2007-10-28 03:55:55.903 301 18224.98 8.95 52660.50 88888.00 2007-10-28 03:55:56.403 301 18224.94 8.92 52660.51 88888.00 2007-10-28 03:55:56.903 301 18224.91 8.96 52660.48 88888.00 2007-10-28 03:55:57.403 301 18224.98 8.98 52660.50 88888.00 2007-10-28 03:55:57.903 301 18225.00 8.95 52660.40 88888.00 2007-10-28 03:55:58.403 301 18224.99 8.96 52660.32 88888.00 2007-10-28 03:55:58.903 301 18225.11 8.94 52660.33 88888.00 2007-10-28 03:55:59.403 301 18224.97 8.95 52660.28 88888.00 2007-10-28 03:55:59.903 301 18224.93 9.00 52660.24 88888.00 2007-10-28 03:56:00.403 301 18225.02 9.04 52660.27 88888.00 2007-10-28 03:56:00.903 301 18224.97 8.97 52660.32 88888.00 2007-10-28 03:56:01.403 301 18224.97 9.05 52660.40 88888.00 2007-10-28 03:56:01.903 301 18224.96 9.10 52660.48 88888.00 2007-10-28 03:56:02.403 301 18225.04 9.03 52660.43 88888.00 2007-10-28 03:56:02.903 301 18225.03 9.01 52660.44 88888.00 2007-10-28 03:56:03.403 301 18224.97 9.03 52660.41 88888.00 2007-10-28 03:56:03.903 301 18225.04 9.00 52660.42 88888.00 2007-10-28 03:56:04.403 301 18224.98 9.02 52660.47 88888.00 2007-10-28 03:56:04.903 301 18224.91 9.13 52660.43 88888.00 2007-10-28 03:56:05.403 301 18224.87 9.07 52660.36 88888.00 2007-10-28 03:56:05.903 301 18224.97 8.92 52660.40 88888.00 2007-10-28 03:56:06.403 301 18224.97 8.90 52660.42 88888.00 2007-10-28 03:56:06.903 301 18224.96 8.98 52660.42 88888.00 2007-10-28 03:56:07.403 301 18224.95 8.96 52660.39 88888.00 2007-10-28 03:56:07.903 301 18224.94 8.89 52660.40 88888.00 2007-10-28 03:56:08.403 301 18225.00 8.88 52660.39 88888.00 2007-10-28 03:56:08.903 301 18224.96 8.80 52660.35 88888.00 2007-10-28 03:56:09.403 301 18224.96 8.79 52660.31 88888.00 2007-10-28 03:56:09.903 301 18224.88 8.77 52660.32 88888.00 2007-10-28 03:56:10.403 301 18224.87 8.82 52660.39 88888.00 2007-10-28 03:56:10.903 301 18224.86 8.81 52660.36 88888.00 2007-10-28 03:56:11.403 301 18224.83 8.78 52660.19 88888.00 2007-10-28 03:56:11.903 301 18224.79 8.78 52660.17 88888.00 2007-10-28 03:56:12.403 301 18224.81 8.76 52660.19 88888.00 2007-10-28 03:56:12.903 301 18224.85 8.81 52660.21 88888.00 2007-10-28 03:56:13.403 301 18224.75 8.80 52660.18 88888.00 2007-10-28 03:56:13.903 301 18224.75 8.73 52660.23 88888.00 2007-10-28 03:56:14.403 301 18224.75 8.76 52660.25 88888.00 2007-10-28 03:56:14.903 301 18224.72 8.76 52660.15 88888.00 2007-10-28 03:56:15.403 301 18224.81 8.72 52660.04 88888.00 2007-10-28 03:56:15.903 301 18224.81 8.70 52660.06 88888.00 2007-10-28 03:56:16.403 301 18224.76 8.73 52660.16 88888.00 2007-10-28 03:56:16.903 301 18224.64 8.87 52660.25 88888.00 2007-10-28 03:56:17.403 301 18224.67 8.90 52660.27 88888.00 2007-10-28 03:56:17.903 301 18224.68 8.91 52660.14 88888.00 2007-10-28 03:56:18.403 301 18224.63 8.93 52660.15 88888.00 2007-10-28 03:56:18.903 301 18224.55 8.97 52660.29 88888.00 2007-10-28 03:56:19.403 301 18224.59 8.93 52660.32 88888.00 2007-10-28 03:56:19.903 301 18224.61 8.95 52660.30 88888.00 2007-10-28 03:56:20.403 301 18224.59 8.94 52660.35 88888.00 2007-10-28 03:56:20.903 301 18224.54 8.95 52660.31 88888.00 2007-10-28 03:56:21.403 301 18224.57 8.94 52660.26 88888.00 2007-10-28 03:56:21.903 301 18224.81 8.92 52660.32 88888.00 2007-10-28 03:56:22.403 301 18224.86 8.97 52660.24 88888.00 2007-10-28 03:56:22.903 301 18224.73 8.99 52660.31 88888.00 2007-10-28 03:56:23.403 301 18224.79 8.97 52660.42 88888.00 2007-10-28 03:56:23.903 301 18224.72 8.88 52660.52 88888.00 2007-10-28 03:56:24.403 301 18224.62 8.84 52660.47 88888.00 2007-10-28 03:56:24.903 301 18224.52 8.86 52660.41 88888.00 2007-10-28 03:56:25.403 301 18224.48 8.99 52660.43 88888.00 2007-10-28 03:56:25.903 301 18224.55 8.92 52660.40 88888.00 2007-10-28 03:56:26.403 301 18224.67 8.91 52660.29 88888.00 2007-10-28 03:56:26.903 301 18224.64 8.95 52660.18 88888.00 2007-10-28 03:56:27.403 301 18224.67 9.00 52660.21 88888.00 2007-10-28 03:56:27.903 301 18224.72 8.97 52660.33 88888.00 2007-10-28 03:56:28.403 301 18224.67 9.04 52660.41 88888.00 2007-10-28 03:56:28.903 301 18224.60 9.04 52660.35 88888.00 2007-10-28 03:56:29.403 301 18224.57 9.00 52660.29 88888.00 2007-10-28 03:56:29.903 301 18224.57 9.03 52660.36 88888.00 2007-10-28 03:56:30.403 301 18224.54 9.09 52660.39 88888.00 2007-10-28 03:56:30.903 301 18224.52 9.07 52660.35 88888.00 2007-10-28 03:56:31.403 301 18224.49 9.02 52660.39 88888.00 2007-10-28 03:56:31.903 301 18224.52 9.02 52660.38 88888.00 2007-10-28 03:56:32.403 301 18224.46 8.96 52660.45 88888.00 2007-10-28 03:56:32.903 301 18224.45 8.87 52660.47 88888.00 2007-10-28 03:56:33.403 301 18224.60 8.86 52660.37 88888.00 2007-10-28 03:56:33.903 301 18224.54 8.94 52660.35 88888.00 2007-10-28 03:56:34.403 301 18224.43 8.98 52660.43 88888.00 2007-10-28 03:56:34.903 301 18224.35 8.97 52660.47 88888.00 2007-10-28 03:56:35.403 301 18224.44 8.93 52660.45 88888.00 2007-10-28 03:56:35.903 301 18224.42 8.95 52660.40 88888.00 2007-10-28 03:56:36.403 301 18224.39 9.00 52660.35 88888.00 2007-10-28 03:56:36.903 301 18224.44 9.01 52660.35 88888.00 2007-10-28 03:56:37.403 301 18224.46 8.95 52660.48 88888.00 2007-10-28 03:56:37.903 301 18224.41 8.98 52660.58 88888.00 2007-10-28 03:56:38.403 301 18224.35 9.03 52660.51 88888.00 2007-10-28 03:56:38.903 301 18224.41 9.04 52660.62 88888.00 2007-10-28 03:56:39.403 301 18224.51 9.04 52660.70 88888.00 2007-10-28 03:56:39.903 301 18224.52 9.00 52660.59 88888.00 2007-10-28 03:56:40.403 301 18224.38 8.92 52660.50 88888.00 2007-10-28 03:56:40.903 301 18224.33 8.91 52660.38 88888.00 2007-10-28 03:56:41.403 301 18224.42 8.97 52660.45 88888.00 2007-10-28 03:56:41.903 301 18224.52 9.05 52660.51 88888.00 2007-10-28 03:56:42.403 301 18224.52 9.11 52660.52 88888.00 2007-10-28 03:56:42.903 301 18224.46 9.05 52660.53 88888.00 2007-10-28 03:56:43.403 301 18224.48 8.96 52660.59 88888.00 2007-10-28 03:56:43.903 301 18224.33 8.98 52660.61 88888.00 2007-10-28 03:56:44.403 301 18224.37 9.00 52660.63 88888.00 2007-10-28 03:56:44.903 301 18224.51 8.97 52660.56 88888.00 2007-10-28 03:56:45.403 301 18224.52 8.97 52660.51 88888.00 2007-10-28 03:56:45.903 301 18224.45 8.98 52660.56 88888.00 2007-10-28 03:56:46.403 301 18224.41 8.93 52660.56 88888.00 2007-10-28 03:56:46.903 301 18224.51 9.06 52660.64 88888.00 2007-10-28 03:56:47.403 301 18224.55 9.00 52660.62 88888.00 2007-10-28 03:56:47.903 301 18224.48 8.96 52660.59 88888.00 2007-10-28 03:56:48.403 301 18224.28 9.01 52660.53 88888.00 2007-10-28 03:56:48.903 301 18224.33 9.04 52660.42 88888.00 2007-10-28 03:56:49.403 301 18224.35 9.07 52660.39 88888.00 2007-10-28 03:56:49.903 301 18224.38 9.07 52660.36 88888.00 2007-10-28 03:56:50.403 301 18224.40 9.13 52660.47 88888.00 2007-10-28 03:56:50.903 301 18224.44 9.20 52660.44 88888.00 2007-10-28 03:56:51.403 301 18224.33 9.20 52660.43 88888.00 2007-10-28 03:56:51.903 301 18224.37 9.19 52660.45 88888.00 2007-10-28 03:56:52.403 301 18224.35 9.15 52660.41 88888.00 2007-10-28 03:56:52.903 301 18224.52 9.14 52660.52 88888.00 2007-10-28 03:56:53.403 301 18224.41 9.07 52660.48 88888.00 2007-10-28 03:56:53.903 301 18224.30 9.13 52660.56 88888.00 2007-10-28 03:56:54.403 301 18224.23 9.16 52660.60 88888.00 2007-10-28 03:56:54.903 301 18224.33 9.20 52660.55 88888.00 2007-10-28 03:56:55.403 301 18224.30 9.20 52660.61 88888.00 2007-10-28 03:56:55.903 301 18224.35 9.13 52660.68 88888.00 2007-10-28 03:56:56.403 301 18224.37 9.12 52660.73 88888.00 2007-10-28 03:56:56.903 301 18224.34 9.13 52660.60 88888.00 2007-10-28 03:56:57.403 301 18224.35 9.22 52660.55 88888.00 2007-10-28 03:56:57.903 301 18224.33 9.22 52660.59 88888.00 2007-10-28 03:56:58.403 301 18224.30 9.25 52660.58 88888.00 2007-10-28 03:56:58.903 301 18224.46 9.18 52660.56 88888.00 2007-10-28 03:56:59.403 301 18224.33 9.04 52660.51 88888.00 2007-10-28 03:56:59.903 301 18224.31 9.06 52660.44 88888.00 2007-10-28 03:57:00.403 301 18224.27 9.04 52660.56 88888.00 2007-10-28 03:57:00.903 301 18224.32 9.06 52660.72 88888.00 2007-10-28 03:57:01.403 301 18224.40 9.06 52660.77 88888.00 2007-10-28 03:57:01.903 301 18224.37 9.06 52660.73 88888.00 2007-10-28 03:57:02.403 301 18224.37 9.10 52660.63 88888.00 2007-10-28 03:57:02.903 301 18224.42 9.14 52660.56 88888.00 2007-10-28 03:57:03.403 301 18224.41 9.10 52660.53 88888.00 2007-10-28 03:57:03.903 301 18224.37 9.04 52660.50 88888.00 2007-10-28 03:57:04.403 301 18224.31 8.99 52660.56 88888.00 2007-10-28 03:57:04.903 301 18224.28 9.03 52660.62 88888.00 2007-10-28 03:57:05.403 301 18224.21 9.00 52660.66 88888.00 2007-10-28 03:57:05.903 301 18224.18 8.96 52660.67 88888.00 2007-10-28 03:57:06.403 301 18224.16 8.89 52660.59 88888.00 2007-10-28 03:57:06.903 301 18224.19 8.89 52660.59 88888.00 2007-10-28 03:57:07.403 301 18224.17 9.01 52660.53 88888.00 2007-10-28 03:57:07.903 301 18224.18 9.07 52660.60 88888.00 2007-10-28 03:57:08.403 301 18224.10 9.15 52660.67 88888.00 2007-10-28 03:57:08.903 301 18224.10 9.11 52660.54 88888.00 2007-10-28 03:57:09.403 301 18224.12 9.07 52660.65 88888.00 2007-10-28 03:57:09.903 301 18224.09 9.10 52660.73 88888.00 2007-10-28 03:57:10.403 301 18224.16 9.12 52660.66 88888.00 2007-10-28 03:57:10.903 301 18224.16 9.15 52660.60 88888.00 2007-10-28 03:57:11.403 301 18224.02 9.09 52660.53 88888.00 2007-10-28 03:57:11.903 301 18224.08 9.10 52660.56 88888.00 2007-10-28 03:57:12.403 301 18224.11 9.16 52660.51 88888.00 2007-10-28 03:57:12.903 301 18224.05 9.19 52660.55 88888.00 2007-10-28 03:57:13.403 301 18224.03 9.14 52660.59 88888.00 2007-10-28 03:57:13.903 301 18224.26 9.20 52660.60 88888.00 2007-10-28 03:57:14.403 301 18224.32 9.15 52660.48 88888.00 2007-10-28 03:57:14.903 301 18224.26 9.15 52660.51 88888.00 2007-10-28 03:57:15.403 301 18224.30 9.19 52660.55 88888.00 2007-10-28 03:57:15.903 301 18224.23 9.29 52660.55 88888.00 2007-10-28 03:57:16.403 301 18224.10 9.32 52660.56 88888.00 2007-10-28 03:57:16.903 301 18224.11 9.23 52660.56 88888.00 2007-10-28 03:57:17.403 301 18224.07 9.18 52660.63 88888.00 2007-10-28 03:57:17.903 301 18224.12 9.18 52660.76 88888.00 2007-10-28 03:57:18.403 301 18224.18 9.22 52660.85 88888.00 2007-10-28 03:57:18.903 301 18224.12 9.26 52660.77 88888.00 2007-10-28 03:57:19.403 301 18224.15 9.33 52660.68 88888.00 2007-10-28 03:57:19.903 301 18224.13 9.33 52660.68 88888.00 2007-10-28 03:57:20.403 301 18224.02 9.36 52660.74 88888.00 2007-10-28 03:57:20.903 301 18224.06 9.34 52660.85 88888.00 2007-10-28 03:57:21.403 301 18224.16 9.30 52660.97 88888.00 2007-10-28 03:57:21.903 301 18224.11 9.35 52661.09 88888.00 2007-10-28 03:57:22.403 301 18224.01 9.43 52661.07 88888.00 2007-10-28 03:57:22.903 301 18223.99 9.34 52660.97 88888.00 2007-10-28 03:57:23.403 301 18224.11 9.29 52660.90 88888.00 2007-10-28 03:57:23.903 301 18224.06 9.29 52660.82 88888.00 2007-10-28 03:57:24.403 301 18224.01 9.39 52660.81 88888.00 2007-10-28 03:57:24.903 301 18223.98 9.45 52660.84 88888.00 2007-10-28 03:57:25.403 301 18224.05 9.36 52660.89 88888.00 2007-10-28 03:57:25.903 301 18224.09 9.31 52660.87 88888.00 2007-10-28 03:57:26.403 301 18224.15 9.34 52660.81 88888.00 2007-10-28 03:57:26.903 301 18224.08 9.41 52660.77 88888.00 2007-10-28 03:57:27.403 301 18224.08 9.40 52660.79 88888.00 2007-10-28 03:57:27.903 301 18224.19 9.45 52660.82 88888.00 2007-10-28 03:57:28.403 301 18224.12 9.40 52660.82 88888.00 2007-10-28 03:57:28.903 301 18224.01 9.40 52660.70 88888.00 2007-10-28 03:57:29.403 301 18223.94 9.37 52660.86 88888.00 2007-10-28 03:57:29.903 301 18223.99 9.34 52660.88 88888.00 2007-10-28 03:57:30.403 301 18223.86 9.30 52660.84 88888.00 2007-10-28 03:57:30.903 301 18223.95 9.39 52660.81 88888.00 2007-10-28 03:57:31.403 301 18224.01 9.46 52660.73 88888.00 2007-10-28 03:57:31.903 301 18224.11 9.44 52660.65 88888.00 2007-10-28 03:57:32.403 301 18223.97 9.42 52660.76 88888.00 2007-10-28 03:57:32.903 301 18223.98 9.48 52660.90 88888.00 2007-10-28 03:57:33.403 301 18223.96 9.48 52660.84 88888.00 2007-10-28 03:57:33.903 301 18223.94 9.43 52660.75 88888.00 2007-10-28 03:57:34.403 301 18223.92 9.38 52660.81 88888.00 2007-10-28 03:57:34.903 301 18223.73 9.36 52660.82 88888.00 2007-10-28 03:57:35.403 301 18223.66 9.41 52660.83 88888.00 2007-10-28 03:57:35.903 301 18223.75 9.43 52660.83 88888.00 2007-10-28 03:57:36.403 301 18223.75 9.39 52660.94 88888.00 2007-10-28 03:57:36.903 301 18223.76 9.36 52661.03 88888.00 2007-10-28 03:57:37.403 301 18223.84 9.40 52660.95 88888.00 2007-10-28 03:57:37.903 301 18223.80 9.41 52660.93 88888.00 2007-10-28 03:57:38.403 301 18223.88 9.46 52661.00 88888.00 2007-10-28 03:57:38.903 301 18223.86 9.55 52660.90 88888.00 2007-10-28 03:57:39.403 301 18223.85 9.57 52660.86 88888.00 2007-10-28 03:57:39.903 301 18223.83 9.55 52660.87 88888.00 2007-10-28 03:57:40.403 301 18223.79 9.55 52660.97 88888.00 2007-10-28 03:57:40.903 301 18223.84 9.52 52660.87 88888.00 2007-10-28 03:57:41.403 301 18223.89 9.59 52660.76 88888.00 2007-10-28 03:57:41.903 301 18223.95 9.64 52660.74 88888.00 2007-10-28 03:57:42.403 301 18223.86 9.62 52660.89 88888.00 2007-10-28 03:57:42.903 301 18223.84 9.62 52660.83 88888.00 2007-10-28 03:57:43.403 301 18223.89 9.61 52660.74 88888.00 2007-10-28 03:57:43.903 301 18224.00 9.58 52660.72 88888.00 2007-10-28 03:57:44.403 301 18223.85 9.73 52660.77 88888.00 2007-10-28 03:57:44.903 301 18223.84 9.64 52660.77 88888.00 2007-10-28 03:57:45.403 301 18223.87 9.61 52660.70 88888.00 2007-10-28 03:57:45.903 301 18223.80 9.72 52660.77 88888.00 2007-10-28 03:57:46.403 301 18223.70 9.76 52660.82 88888.00 2007-10-28 03:57:46.903 301 18223.53 9.78 52660.77 88888.00 2007-10-28 03:57:47.403 301 18223.65 9.80 52660.81 88888.00 2007-10-28 03:57:47.903 301 18223.84 9.81 52660.85 88888.00 2007-10-28 03:57:48.403 301 18223.85 9.81 52660.91 88888.00 2007-10-28 03:57:48.903 301 18223.79 9.74 52660.97 88888.00 2007-10-28 03:57:49.403 301 18223.76 9.81 52660.96 88888.00 2007-10-28 03:57:49.903 301 18223.79 9.90 52660.90 88888.00 2007-10-28 03:57:50.403 301 18223.79 9.89 52660.93 88888.00 2007-10-28 03:57:50.903 301 18223.85 9.87 52660.79 88888.00 2007-10-28 03:57:51.403 301 18223.77 9.77 52660.85 88888.00 2007-10-28 03:57:51.903 301 18223.75 9.85 52660.86 88888.00 2007-10-28 03:57:52.403 301 18223.83 9.86 52660.95 88888.00 2007-10-28 03:57:52.903 301 18223.77 9.87 52660.91 88888.00 2007-10-28 03:57:53.403 301 18223.76 9.89 52660.98 88888.00 2007-10-28 03:57:53.903 301 18223.84 9.88 52660.97 88888.00 2007-10-28 03:57:54.403 301 18223.90 9.82 52660.94 88888.00 2007-10-28 03:57:54.903 301 18223.84 9.88 52660.84 88888.00 2007-10-28 03:57:55.403 301 18223.83 9.92 52660.93 88888.00 2007-10-28 03:57:55.903 301 18223.78 9.87 52661.02 88888.00 2007-10-28 03:57:56.403 301 18223.73 9.87 52660.97 88888.00 2007-10-28 03:57:56.903 301 18223.78 9.80 52660.98 88888.00 2007-10-28 03:57:57.403 301 18223.80 9.82 52661.00 88888.00 2007-10-28 03:57:57.903 301 18223.91 9.82 52660.88 88888.00 2007-10-28 03:57:58.403 301 18223.90 9.89 52660.96 88888.00 2007-10-28 03:57:58.903 301 18223.81 9.88 52660.95 88888.00 2007-10-28 03:57:59.403 301 18223.79 9.75 52660.88 88888.00 2007-10-28 03:57:59.903 301 18223.83 9.75 52660.86 88888.00 2007-10-28 03:58:00.403 301 18223.90 9.81 52660.71 88888.00 2007-10-28 03:58:00.903 301 18223.98 9.87 52660.70 88888.00 2007-10-28 03:58:01.403 301 18224.05 9.94 52660.81 88888.00 2007-10-28 03:58:01.903 301 18223.91 9.99 52660.78 88888.00 2007-10-28 03:58:02.403 301 18223.89 9.93 52660.78 88888.00 2007-10-28 03:58:02.903 301 18223.73 9.92 52660.79 88888.00 2007-10-28 03:58:03.403 301 18223.76 9.96 52660.85 88888.00 2007-10-28 03:58:03.903 301 18223.91 10.03 52660.87 88888.00 2007-10-28 03:58:04.403 301 18223.79 10.03 52660.85 88888.00 2007-10-28 03:58:04.903 301 18223.76 10.09 52660.82 88888.00 2007-10-28 03:58:05.403 301 18223.74 10.06 52660.96 88888.00 2007-10-28 03:58:05.903 301 18223.77 9.95 52660.98 88888.00 2007-10-28 03:58:06.403 301 18223.80 9.92 52660.90 88888.00 2007-10-28 03:58:06.903 301 18223.85 9.98 52660.95 88888.00 2007-10-28 03:58:07.403 301 18223.81 9.99 52661.02 88888.00 2007-10-28 03:58:07.903 301 18223.73 10.02 52660.86 88888.00 2007-10-28 03:58:08.403 301 18223.74 10.01 52660.84 88888.00 2007-10-28 03:58:08.903 301 18223.77 10.01 52660.90 88888.00 2007-10-28 03:58:09.403 301 18223.75 10.15 52660.90 88888.00 2007-10-28 03:58:09.903 301 18223.80 10.21 52660.83 88888.00 2007-10-28 03:58:10.403 301 18223.57 10.16 52660.78 88888.00 2007-10-28 03:58:10.903 301 18223.59 10.20 52660.78 88888.00 2007-10-28 03:58:11.403 301 18223.66 10.26 52660.90 88888.00 2007-10-28 03:58:11.903 301 18223.68 10.23 52660.94 88888.00 2007-10-28 03:58:12.403 301 18223.67 10.21 52660.98 88888.00 2007-10-28 03:58:12.903 301 18223.64 10.23 52660.97 88888.00 2007-10-28 03:58:13.403 301 18223.70 10.29 52660.84 88888.00 2007-10-28 03:58:13.903 301 18223.63 10.25 52660.83 88888.00 2007-10-28 03:58:14.403 301 18223.67 10.18 52660.77 88888.00 2007-10-28 03:58:14.903 301 18223.73 10.20 52660.78 88888.00 2007-10-28 03:58:15.403 301 18223.72 10.29 52660.83 88888.00 2007-10-28 03:58:15.903 301 18223.66 10.23 52660.90 88888.00 2007-10-28 03:58:16.403 301 18223.70 10.20 52660.89 88888.00 2007-10-28 03:58:16.903 301 18223.76 10.23 52660.96 88888.00 2007-10-28 03:58:17.403 301 18223.79 10.18 52660.97 88888.00 2007-10-28 03:58:17.903 301 18223.74 10.27 52660.88 88888.00 2007-10-28 03:58:18.403 301 18223.63 10.29 52660.95 88888.00 2007-10-28 03:58:18.903 301 18223.72 10.27 52660.91 88888.00 2007-10-28 03:58:19.403 301 18223.77 10.25 52660.87 88888.00 2007-10-28 03:58:19.903 301 18223.76 10.32 52660.93 88888.00 2007-10-28 03:58:20.403 301 18223.66 10.32 52660.94 88888.00 2007-10-28 03:58:20.903 301 18223.85 10.33 52660.97 88888.00 2007-10-28 03:58:21.403 301 18224.11 10.33 52660.95 88888.00 2007-10-28 03:58:21.903 301 18223.98 10.31 52660.98 88888.00 2007-10-28 03:58:22.403 301 18223.96 10.33 52660.86 88888.00 2007-10-28 03:58:22.903 301 18223.95 10.34 52660.90 88888.00 2007-10-28 03:58:23.403 301 18223.70 10.33 52660.96 88888.00 2007-10-28 03:58:23.903 301 18223.77 10.36 52661.07 88888.00 2007-10-28 03:58:24.403 301 18223.84 10.38 52661.07 88888.00 2007-10-28 03:58:24.903 301 18223.90 10.35 52661.03 88888.00 2007-10-28 03:58:25.403 301 18223.77 10.31 52661.00 88888.00 2007-10-28 03:58:25.903 301 18223.72 10.21 52661.01 88888.00 2007-10-28 03:58:26.403 301 18223.69 10.18 52661.02 88888.00 2007-10-28 03:58:26.903 301 18223.68 10.27 52661.12 88888.00 2007-10-28 03:58:27.403 301 18223.66 10.41 52661.18 88888.00 2007-10-28 03:58:27.903 301 18223.75 10.46 52661.16 88888.00 2007-10-28 03:58:28.403 301 18223.68 10.53 52661.20 88888.00 2007-10-28 03:58:28.903 301 18223.81 10.58 52661.19 88888.00 2007-10-28 03:58:29.403 301 18223.90 10.66 52661.20 88888.00 2007-10-28 03:58:29.903 301 18223.94 10.72 52661.10 88888.00 2007-10-28 03:58:30.403 301 18223.80 10.57 52661.13 88888.00 2007-10-28 03:58:30.903 301 18223.70 10.48 52661.21 88888.00 2007-10-28 03:58:31.403 301 18223.69 10.55 52661.17 88888.00 2007-10-28 03:58:31.903 301 18223.65 10.55 52661.21 88888.00 2007-10-28 03:58:32.403 301 18223.75 10.53 52661.25 88888.00 2007-10-28 03:58:32.903 301 18223.67 10.47 52661.13 88888.00 2007-10-28 03:58:33.403 301 18223.66 10.45 52661.14 88888.00 2007-10-28 03:58:33.903 301 18223.64 10.47 52661.14 88888.00 2007-10-28 03:58:34.403 301 18223.67 10.51 52661.20 88888.00 2007-10-28 03:58:34.903 301 18223.70 10.55 52661.29 88888.00 2007-10-28 03:58:35.403 301 18223.61 10.60 52661.21 88888.00 2007-10-28 03:58:35.903 301 18223.55 10.65 52661.11 88888.00 2007-10-28 03:58:36.403 301 18223.58 10.65 52661.21 88888.00 2007-10-28 03:58:36.903 301 18223.48 10.62 52661.19 88888.00 2007-10-28 03:58:37.403 301 18223.51 10.70 52661.05 88888.00 2007-10-28 03:58:37.903 301 18223.56 10.77 52661.11 88888.00 2007-10-28 03:58:38.403 301 18223.51 10.79 52661.24 88888.00 2007-10-28 03:58:38.903 301 18223.42 10.84 52661.23 88888.00 2007-10-28 03:58:39.403 301 18223.52 10.93 52661.19 88888.00 2007-10-28 03:58:39.903 301 18223.53 10.94 52661.12 88888.00 2007-10-28 03:58:40.403 301 18223.46 10.93 52661.17 88888.00 2007-10-28 03:58:40.903 301 18223.41 10.92 52661.05 88888.00 2007-10-28 03:58:41.403 301 18223.51 10.90 52660.96 88888.00 2007-10-28 03:58:41.903 301 18223.51 10.93 52660.88 88888.00 2007-10-28 03:58:42.403 301 18223.53 10.81 52660.78 88888.00 2007-10-28 03:58:42.903 301 18223.54 10.86 52660.81 88888.00 2007-10-28 03:58:43.403 301 18223.55 10.84 52660.97 88888.00 2007-10-28 03:58:43.903 301 18223.54 10.94 52660.94 88888.00 2007-10-28 03:58:44.403 301 18223.36 10.98 52660.97 88888.00 2007-10-28 03:58:44.903 301 18223.26 10.94 52661.02 88888.00 2007-10-28 03:58:45.403 301 18223.33 11.07 52661.01 88888.00 2007-10-28 03:58:45.903 301 18223.27 11.20 52661.05 88888.00 2007-10-28 03:58:46.403 301 18223.35 11.13 52661.10 88888.00 2007-10-28 03:58:46.903 301 18223.55 11.19 52661.09 88888.00 2007-10-28 03:58:47.403 301 18223.51 11.22 52661.16 88888.00 2007-10-28 03:58:47.903 301 18223.50 11.19 52661.03 88888.00 2007-10-28 03:58:48.403 301 18223.58 11.23 52661.16 88888.00 2007-10-28 03:58:48.903 301 18223.54 11.21 52661.17 88888.00 2007-10-28 03:58:49.403 301 18223.51 11.23 52661.22 88888.00 2007-10-28 03:58:49.903 301 18223.57 11.26 52661.24 88888.00 2007-10-28 03:58:50.403 301 18223.65 11.29 52661.22 88888.00 2007-10-28 03:58:50.903 301 18223.55 11.22 52661.13 88888.00 2007-10-28 03:58:51.403 301 18223.46 11.34 52661.02 88888.00 2007-10-28 03:58:51.903 301 18223.57 11.38 52661.08 88888.00 2007-10-28 03:58:52.403 301 18223.57 11.36 52661.20 88888.00 2007-10-28 03:58:52.903 301 18223.61 11.31 52661.10 88888.00 2007-10-28 03:58:53.403 301 18223.64 11.35 52661.03 88888.00 2007-10-28 03:58:53.903 301 18223.70 11.37 52661.18 88888.00 2007-10-28 03:58:54.403 301 18223.72 11.42 52661.22 88888.00 2007-10-28 03:58:54.903 301 18223.69 11.43 52661.19 88888.00 2007-10-28 03:58:55.403 301 18223.66 11.34 52661.18 88888.00 2007-10-28 03:58:55.903 301 18223.66 11.39 52661.28 88888.00 2007-10-28 03:58:56.403 301 18223.55 11.43 52661.21 88888.00 2007-10-28 03:58:56.903 301 18223.58 11.43 52661.23 88888.00 2007-10-28 03:58:57.403 301 18223.64 11.45 52661.20 88888.00 2007-10-28 03:58:57.903 301 18223.55 11.53 52661.23 88888.00 2007-10-28 03:58:58.403 301 18223.46 11.53 52661.20 88888.00 2007-10-28 03:58:58.903 301 18223.56 11.55 52661.26 88888.00 2007-10-28 03:58:59.403 301 18223.66 11.58 52661.33 88888.00 2007-10-28 03:58:59.903 301 18223.63 11.54 52661.35 88888.00 2007-10-28 03:59:00.403 301 18223.40 11.56 52661.34 88888.00 2007-10-28 03:59:00.903 301 18223.39 11.58 52661.35 88888.00 2007-10-28 03:59:01.403 301 18223.42 11.60 52661.45 88888.00 2007-10-28 03:59:01.903 301 18223.50 11.58 52661.45 88888.00 2007-10-28 03:59:02.403 301 18223.50 11.59 52661.46 88888.00 2007-10-28 03:59:02.903 301 18223.44 11.67 52661.39 88888.00 2007-10-28 03:59:03.403 301 18223.59 11.64 52661.34 88888.00 2007-10-28 03:59:03.903 301 18223.66 11.68 52661.28 88888.00 2007-10-28 03:59:04.403 301 18223.48 11.71 52661.33 88888.00 2007-10-28 03:59:04.903 301 18223.50 11.75 52661.33 88888.00 2007-10-28 03:59:05.403 301 18223.57 11.82 52661.20 88888.00 2007-10-28 03:59:05.903 301 18223.59 11.86 52661.24 88888.00 2007-10-28 03:59:06.403 301 18223.47 11.84 52661.37 88888.00 2007-10-28 03:59:06.903 301 18223.40 11.82 52661.51 88888.00 2007-10-28 03:59:07.403 301 18223.41 11.82 52661.52 88888.00 2007-10-28 03:59:07.903 301 18223.48 11.80 52661.42 88888.00 2007-10-28 03:59:08.403 301 18223.57 11.80 52661.33 88888.00 2007-10-28 03:59:08.903 301 18223.65 11.84 52661.37 88888.00 2007-10-28 03:59:09.403 301 18223.67 11.90 52661.29 88888.00 2007-10-28 03:59:09.903 301 18223.59 11.90 52661.20 88888.00 2007-10-28 03:59:10.403 301 18223.56 11.82 52661.28 88888.00 2007-10-28 03:59:10.903 301 18223.55 11.78 52661.31 88888.00 2007-10-28 03:59:11.403 301 18223.66 11.89 52661.26 88888.00 2007-10-28 03:59:11.903 301 18223.64 11.92 52661.31 88888.00 2007-10-28 03:59:12.403 301 18223.63 11.95 52661.28 88888.00 2007-10-28 03:59:12.903 301 18223.63 11.97 52661.39 88888.00 2007-10-28 03:59:13.403 301 18223.65 11.96 52661.40 88888.00 2007-10-28 03:59:13.903 301 18223.59 12.00 52661.33 88888.00 2007-10-28 03:59:14.403 301 18223.48 12.04 52661.31 88888.00 2007-10-28 03:59:14.903 301 18223.67 12.07 52661.22 88888.00 2007-10-28 03:59:15.403 301 18223.75 12.03 52661.21 88888.00 2007-10-28 03:59:15.903 301 18223.63 12.02 52661.20 88888.00 2007-10-28 03:59:16.403 301 18223.68 12.02 52661.26 88888.00 2007-10-28 03:59:16.903 301 18223.63 11.99 52661.19 88888.00 2007-10-28 03:59:17.403 301 18223.59 11.98 52661.09 88888.00 2007-10-28 03:59:17.903 301 18223.69 11.99 52661.12 88888.00 2007-10-28 03:59:18.403 301 18223.65 12.01 52661.12 88888.00 2007-10-28 03:59:18.903 301 18223.55 11.98 52661.20 88888.00 2007-10-28 03:59:19.403 301 18223.52 12.05 52661.21 88888.00 2007-10-28 03:59:19.903 301 18223.55 12.07 52661.11 88888.00 2007-10-28 03:59:20.403 301 18223.56 12.14 52661.25 88888.00 2007-10-28 03:59:20.903 301 18223.61 12.15 52661.32 88888.00 2007-10-28 03:59:21.403 301 18223.67 12.15 52661.28 88888.00 2007-10-28 03:59:21.903 301 18223.66 12.20 52661.21 88888.00 2007-10-28 03:59:22.403 301 18223.68 12.28 52661.16 88888.00 2007-10-28 03:59:22.903 301 18223.58 12.30 52661.31 88888.00 2007-10-28 03:59:23.403 301 18223.59 12.28 52661.45 88888.00 2007-10-28 03:59:23.903 301 18223.65 12.33 52661.52 88888.00 2007-10-28 03:59:24.403 301 18223.61 12.30 52661.46 88888.00 2007-10-28 03:59:24.903 301 18223.66 12.23 52661.39 88888.00 2007-10-28 03:59:25.403 301 18223.70 12.22 52661.34 88888.00 2007-10-28 03:59:25.903 301 18223.83 12.28 52661.31 88888.00 2007-10-28 03:59:26.403 301 18223.86 12.35 52661.45 88888.00 2007-10-28 03:59:26.903 301 18223.91 12.41 52661.43 88888.00 2007-10-28 03:59:27.403 301 18223.89 12.39 52661.39 88888.00 2007-10-28 03:59:27.903 301 18224.03 12.40 52661.41 88888.00 2007-10-28 03:59:28.403 301 18224.06 12.44 52661.52 88888.00 2007-10-28 03:59:28.903 301 18223.99 12.47 52661.63 88888.00 2007-10-28 03:59:29.403 301 18223.97 12.45 52661.60 88888.00 2007-10-28 03:59:29.903 301 18223.92 12.41 52661.61 88888.00 2007-10-28 03:59:30.403 301 18223.74 12.44 52661.60 88888.00 2007-10-28 03:59:30.903 301 18223.73 12.49 52661.60 88888.00 2007-10-28 03:59:31.403 301 18223.87 12.48 52661.64 88888.00 2007-10-28 03:59:31.903 301 18223.91 12.41 52661.60 88888.00 2007-10-28 03:59:32.403 301 18223.84 12.49 52661.67 88888.00 2007-10-28 03:59:32.903 301 18223.66 12.49 52661.70 88888.00 2007-10-28 03:59:33.403 301 18223.54 12.42 52661.75 88888.00 2007-10-28 03:59:33.903 301 18223.54 12.44 52661.82 88888.00 2007-10-28 03:59:34.403 301 18223.58 12.48 52661.79 88888.00 2007-10-28 03:59:34.903 301 18223.55 12.46 52661.79 88888.00 2007-10-28 03:59:35.403 301 18223.54 12.48 52661.88 88888.00 2007-10-28 03:59:35.903 301 18223.51 12.51 52661.89 88888.00 2007-10-28 03:59:36.403 301 18223.46 12.53 52661.84 88888.00 2007-10-28 03:59:36.903 301 18223.63 12.57 52661.89 88888.00 2007-10-28 03:59:37.403 301 18223.65 12.57 52661.83 88888.00 2007-10-28 03:59:37.903 301 18223.61 12.59 52661.78 88888.00 2007-10-28 03:59:38.403 301 18223.62 12.65 52661.82 88888.00 2007-10-28 03:59:38.903 301 18223.65 12.65 52661.95 88888.00 2007-10-28 03:59:39.403 301 18223.78 12.64 52661.89 88888.00 2007-10-28 03:59:39.903 301 18223.77 12.55 52661.75 88888.00 2007-10-28 03:59:40.403 301 18223.74 12.53 52661.78 88888.00 2007-10-28 03:59:40.903 301 18223.85 12.51 52661.82 88888.00 2007-10-28 03:59:41.403 301 18223.83 12.56 52661.86 88888.00 2007-10-28 03:59:41.903 301 18223.92 12.60 52661.90 88888.00 2007-10-28 03:59:42.403 301 18223.97 12.64 52662.00 88888.00 2007-10-28 03:59:42.903 301 18223.94 12.65 52662.00 88888.00 2007-10-28 03:59:43.403 301 18223.81 12.60 52662.05 88888.00 2007-10-28 03:59:43.903 301 18223.77 12.68 52662.01 88888.00 2007-10-28 03:59:44.403 301 18223.78 12.68 52662.05 88888.00 2007-10-28 03:59:44.903 301 18223.79 12.70 52662.04 88888.00 2007-10-28 03:59:45.403 301 18223.90 12.66 52662.03 88888.00 2007-10-28 03:59:45.903 301 18223.96 12.63 52662.06 88888.00 2007-10-28 03:59:46.403 301 18224.05 12.65 52662.14 88888.00 2007-10-28 03:59:46.903 301 18224.08 12.71 52662.07 88888.00 2007-10-28 03:59:47.403 301 18223.95 12.71 52662.04 88888.00 2007-10-28 03:59:47.903 301 18223.91 12.65 52661.99 88888.00 2007-10-28 03:59:48.403 301 18223.95 12.75 52661.95 88888.00 2007-10-28 03:59:48.903 301 18223.90 12.75 52662.00 88888.00 2007-10-28 03:59:49.403 301 18223.92 12.76 52662.02 88888.00 2007-10-28 03:59:49.903 301 18223.87 12.80 52661.99 88888.00 2007-10-28 03:59:50.403 301 18224.02 12.81 52662.02 88888.00 2007-10-28 03:59:50.903 301 18223.85 12.79 52661.95 88888.00 2007-10-28 03:59:51.403 301 18223.97 12.79 52662.07 88888.00 2007-10-28 03:59:51.903 301 18223.92 12.81 52662.12 88888.00 2007-10-28 03:59:52.403 301 18223.94 12.86 52662.18 88888.00 2007-10-28 03:59:52.903 301 18223.98 12.86 52662.26 88888.00 2007-10-28 03:59:53.403 301 18223.85 12.90 52662.25 88888.00 2007-10-28 03:59:53.903 301 18223.90 12.93 52662.25 88888.00 2007-10-28 03:59:54.403 301 18224.01 12.86 52662.24 88888.00 2007-10-28 03:59:54.903 301 18224.01 12.80 52662.22 88888.00 2007-10-28 03:59:55.403 301 18224.09 12.78 52662.16 88888.00 2007-10-28 03:59:55.903 301 18224.02 12.78 52662.22 88888.00 2007-10-28 03:59:56.403 301 18223.96 12.81 52662.29 88888.00 2007-10-28 03:59:56.903 301 18223.86 12.90 52662.34 88888.00 2007-10-28 03:59:57.403 301 18223.86 12.91 52662.37 88888.00 2007-10-28 03:59:57.903 301 18224.02 12.87 52662.24 88888.00 2007-10-28 03:59:58.403 301 18223.89 12.82 52662.28 88888.00 2007-10-28 03:59:58.903 301 18223.87 12.81 52662.27 88888.00 2007-10-28 03:59:59.403 301 18223.76 12.87 52662.22 88888.00 2007-10-28 03:59:59.903 301 18223.75 12.97 52662.16 88888.00 2007-10-28 04:00:00.403 301 18223.77 12.94 52662.22 88888.00 2007-10-28 04:00:00.903 301 18223.83 12.89 52662.19 88888.00 2007-10-28 04:00:01.403 301 18223.76 12.87 52662.11 88888.00 2007-10-28 04:00:01.903 301 18223.59 12.91 52662.02 88888.00 2007-10-28 04:00:02.403 301 18223.65 12.96 52662.14 88888.00 2007-10-28 04:00:02.903 301 18223.62 13.00 52662.15 88888.00 2007-10-28 04:00:03.403 301 18223.74 13.02 52662.13 88888.00 2007-10-28 04:00:03.903 301 18223.74 13.03 52662.07 88888.00 2007-10-28 04:00:04.403 301 18223.54 13.07 52662.14 88888.00 2007-10-28 04:00:04.903 301 18223.50 13.07 52662.16 88888.00 2007-10-28 04:00:05.403 301 18223.56 13.09 52661.98 88888.00 2007-10-28 04:00:05.903 301 18223.79 13.04 52661.97 88888.00 2007-10-28 04:00:06.403 301 18223.76 13.02 52661.99 88888.00 2007-10-28 04:00:06.903 301 18223.76 12.96 52662.03 88888.00 2007-10-28 04:00:07.403 301 18223.85 12.98 52662.21 88888.00 2007-10-28 04:00:07.903 301 18223.68 13.01 52662.22 88888.00 2007-10-28 04:00:07.403 301 18223.57 13.07 52662.19 88888.00 2007-10-28 04:00:08.903 301 18223.61 13.08 52662.26 88888.00 2007-10-28 04:00:09.403 301 18223.55 13.13 52662.25 88888.00 2007-10-28 04:00:09.903 301 18223.57 13.13 52662.17 88888.00 2007-10-28 04:00:10.403 301 18223.61 13.13 52662.17 88888.00 2007-10-28 04:00:10.903 301 18223.63 13.21 52662.19 88888.00 2007-10-28 04:00:11.403 301 18223.59 13.21 52662.17 88888.00 2007-10-28 04:00:11.903 301 18223.63 13.14 52662.18 88888.00 2007-10-28 04:00:12.403 301 18223.57 13.15 52662.10 88888.00 2007-10-28 04:00:12.903 301 18223.51 13.18 52662.07 88888.00 2007-10-28 04:00:13.403 301 18223.54 13.15 52662.07 88888.00 2007-10-28 04:00:13.903 301 18223.52 13.14 52662.04 88888.00 2007-10-28 04:00:14.400 301 18223.58 13.31 52662.03 88888.00 2007-10-28 04:00:14.900 301 18223.64 13.32 52662.05 88888.00 2007-10-28 04:00:15.400 301 18223.57 13.32 52662.02 88888.00 2007-10-28 04:00:15.900 301 18223.56 13.43 52661.95 88888.00 2007-10-28 04:00:16.400 301 18223.58 13.43 52662.00 88888.00 2007-10-28 04:00:16.900 301 18223.52 13.41 52662.04 88888.00 2007-10-28 04:00:17.400 301 18223.61 13.42 52662.07 88888.00 2007-10-28 04:00:17.900 301 18223.64 13.41 52662.10 88888.00 2007-10-28 04:00:18.400 301 18223.53 13.35 52662.11 88888.00 2007-10-28 04:00:18.900 301 18223.45 13.33 52662.04 88888.00 2007-10-28 04:00:19.400 301 18223.56 13.22 52662.02 88888.00 2007-10-28 04:00:19.900 301 18223.59 13.22 52661.93 88888.00 2007-10-28 04:00:20.400 301 18223.58 13.34 52661.93 88888.00 2007-10-28 04:00:20.900 301 18223.51 13.34 52662.05 88888.00 2007-10-28 04:00:21.400 301 18223.65 13.40 52662.03 88888.00 2007-10-28 04:00:21.900 301 18223.70 13.35 52662.07 88888.00 2007-10-28 04:00:22.400 301 18223.59 13.37 52662.13 88888.00 2007-10-28 04:00:22.900 301 18223.55 13.45 52662.12 88888.00 2007-10-28 04:00:23.400 301 18223.51 13.51 52662.07 88888.00 2007-10-28 04:00:23.900 301 18223.57 13.47 52662.28 88888.00 2007-10-28 04:00:24.400 301 18223.56 13.44 52662.40 88888.00 2007-10-28 04:00:24.900 301 18223.64 13.52 52662.30 88888.00 2007-10-28 04:00:25.400 301 18223.61 13.46 52662.25 88888.00 2007-10-28 04:00:25.900 301 18223.63 13.48 52662.26 88888.00 2007-10-28 04:00:26.400 301 18223.61 13.49 52662.25 88888.00 2007-10-28 04:00:26.900 301 18223.57 13.52 52662.33 88888.00 2007-10-28 04:00:27.400 301 18223.55 13.56 52662.33 88888.00 2007-10-28 04:00:27.900 301 18223.56 13.58 52662.26 88888.00 2007-10-28 04:00:28.400 301 18223.57 13.62 52662.34 88888.00 2007-10-28 04:00:28.900 301 18223.48 13.54 52662.42 88888.00 2007-10-28 04:00:29.400 301 18223.47 13.52 52662.48 88888.00 2007-10-28 04:00:29.900 301 18223.50 13.48 52662.42 88888.00 2007-10-28 04:00:30.400 301 18223.48 13.52 52662.48 88888.00 2007-10-28 04:00:30.900 301 18223.55 13.58 52662.45 88888.00 2007-10-28 04:00:31.400 301 18223.51 13.72 52662.39 88888.00 2007-10-28 04:00:31.900 301 18223.46 13.75 52662.39 88888.00 2007-10-28 04:00:32.400 301 18223.47 13.75 52662.47 88888.00 2007-10-28 04:00:32.900 301 18223.41 13.78 52662.47 88888.00 2007-10-28 04:00:33.400 301 18223.47 13.78 52662.48 88888.00 2007-10-28 04:00:33.900 301 18223.48 13.74 52662.48 88888.00 2007-10-28 04:00:34.400 301 18223.43 13.65 52662.53 88888.00 2007-10-28 04:00:34.900 301 18223.52 13.65 52662.56 88888.00 2007-10-28 04:00:35.400 301 18223.56 13.70 52662.58 88888.00 2007-10-28 04:00:35.900 301 18223.45 13.70 52662.68 88888.00 2007-10-28 04:00:36.400 301 18223.29 13.80 52662.69 88888.00 2007-10-28 04:00:36.900 301 18223.27 13.85 52662.67 88888.00 2007-10-28 04:00:37.400 301 18223.43 13.80 52662.70 88888.00 2007-10-28 04:00:37.900 301 18223.36 13.85 52662.80 88888.00 2007-10-28 04:00:38.400 301 18223.35 13.89 52662.75 88888.00 2007-10-28 04:00:38.900 301 18223.57 13.87 52662.74 88888.00 2007-10-28 04:00:39.400 301 18223.65 13.81 52662.62 88888.00 2007-10-28 04:00:39.900 301 18223.58 13.85 52662.68 88888.00 2007-10-28 04:00:40.400 301 18223.59 13.96 52662.82 88888.00 2007-10-28 04:00:40.900 301 18223.55 13.97 52662.76 88888.00 2007-10-28 04:00:41.400 301 18223.48 13.93 52662.80 88888.00 2007-10-28 04:00:41.900 301 18223.48 13.93 52662.82 88888.00 2007-10-28 04:00:42.400 301 18223.47 13.99 52662.76 88888.00 2007-10-28 04:00:42.900 301 18223.52 14.04 52662.64 88888.00 2007-10-28 04:00:43.400 301 18223.53 13.88 52662.64 88888.00 2007-10-28 04:00:43.900 301 18223.57 13.79 52662.60 88888.00 2007-10-28 04:00:44.400 301 18223.48 13.87 52662.74 88888.00 2007-10-28 04:00:44.900 301 18223.50 13.92 52662.72 88888.00 2007-10-28 04:00:45.400 301 18223.53 13.87 52662.68 88888.00 2007-10-28 04:00:45.900 301 18223.52 13.84 52662.65 88888.00 2007-10-28 04:00:46.400 301 18223.50 13.86 52662.61 88888.00 2007-10-28 04:00:46.900 301 18223.50 13.89 52662.60 88888.00 2007-10-28 04:00:47.400 301 18223.41 13.89 52662.69 88888.00 2007-10-28 04:00:47.900 301 18223.44 14.02 52662.65 88888.00 2007-10-28 04:00:48.400 301 18223.41 14.07 52662.63 88888.00 2007-10-28 04:00:48.900 301 18223.43 14.09 52662.59 88888.00 2007-10-28 04:00:49.400 301 18223.67 14.10 52662.57 88888.00 2007-10-28 04:00:49.900 301 18223.88 14.07 52662.49 88888.00 2007-10-28 04:00:50.400 301 18223.78 14.11 52662.52 88888.00 2007-10-28 04:00:50.900 301 18223.76 14.09 52662.64 88888.00 2007-10-28 04:00:51.400 301 18223.85 14.07 52662.73 88888.00 2007-10-28 04:00:51.900 301 18223.94 14.00 52662.57 88888.00 2007-10-28 04:00:52.400 301 18223.83 13.92 52662.55 88888.00 2007-10-28 04:00:52.900 301 18223.65 13.90 52662.53 88888.00 2007-10-28 04:00:53.400 301 18223.63 13.88 52662.47 88888.00 2007-10-28 04:00:53.900 301 18223.64 13.87 52662.55 88888.00 2007-10-28 04:00:54.400 301 18223.55 13.88 52662.64 88888.00 2007-10-28 04:00:54.900 301 18223.66 14.00 52662.60 88888.00 2007-10-28 04:00:55.400 301 18223.72 14.03 52662.58 88888.00 2007-10-28 04:00:55.900 301 18223.90 13.94 52662.55 88888.00 2007-10-28 04:00:56.400 301 18223.79 14.08 52662.47 88888.00 2007-10-28 04:00:56.900 301 18223.85 14.15 52662.52 88888.00 2007-10-28 04:00:57.400 301 18223.97 14.06 52662.59 88888.00 2007-10-28 04:00:57.900 301 18223.91 13.95 52662.62 88888.00 2007-10-28 04:00:58.400 301 18223.80 14.01 52662.67 88888.00 2007-10-28 04:00:58.900 301 18223.84 14.08 52662.72 88888.00 2007-10-28 04:00:59.400 301 18223.79 14.11 52662.74 88888.00 2007-10-28 04:00:59.900 301 18223.87 14.16 52662.75 88888.00 2007-10-28 04:01:00.400 301 18223.95 14.16 52662.74 88888.00 2007-10-28 04:01:00.900 301 18223.95 14.06 52662.64 88888.00 2007-10-28 04:01:01.400 301 18223.94 14.10 52662.59 88888.00 2007-10-28 04:01:01.900 301 18223.95 14.23 52662.67 88888.00 2007-10-28 04:01:02.400 301 18223.87 14.08 52662.72 88888.00 2007-10-28 04:01:02.900 301 18223.85 14.01 52662.74 88888.00 2007-10-28 04:01:03.400 301 18223.99 14.11 52662.79 88888.00 2007-10-28 04:01:03.900 301 18224.01 14.10 52662.80 88888.00 2007-10-28 04:01:04.400 301 18224.02 14.07 52662.72 88888.00 2007-10-28 04:01:04.900 301 18224.05 14.03 52662.72 88888.00 2007-10-28 04:01:05.400 301 18224.06 14.10 52662.82 88888.00 2007-10-28 04:01:05.900 301 18224.10 14.11 52662.76 88888.00 2007-10-28 04:01:06.400 301 18224.03 14.09 52662.71 88888.00 2007-10-28 04:01:06.900 301 18223.95 14.04 52662.75 88888.00 2007-10-28 04:01:07.400 301 18223.99 14.01 52662.68 88888.00 2007-10-28 04:01:07.900 301 18224.06 14.04 52662.58 88888.00 2007-10-28 04:01:08.400 301 18224.07 14.10 52662.60 88888.00 2007-10-28 04:01:08.900 301 18224.11 14.11 52662.65 88888.00 2007-10-28 04:01:09.400 301 18224.13 14.13 52662.63 88888.00 2007-10-28 04:01:09.900 301 18224.22 14.10 52662.59 88888.00 2007-10-28 04:01:10.400 301 18224.19 14.12 52662.60 88888.00 2007-10-28 04:01:10.900 301 18224.16 14.13 52662.41 88888.00 2007-10-28 04:01:11.400 301 18224.11 14.16 52662.44 88888.00 2007-10-28 04:01:11.900 301 18224.19 14.21 52662.48 88888.00 2007-10-28 04:01:12.400 301 18224.24 14.18 52662.50 88888.00 2007-10-28 04:01:12.900 301 18224.18 14.11 52662.47 88888.00 2007-10-28 04:01:13.400 301 18224.18 14.04 52662.53 88888.00 2007-10-28 04:01:13.900 301 18224.17 14.09 52662.61 88888.00 2007-10-28 04:01:14.400 301 18224.12 14.13 52662.56 88888.00 2007-10-28 04:01:14.900 301 18224.13 14.21 52662.51 88888.00 2007-10-28 04:01:15.400 301 18224.06 14.29 52662.50 88888.00 2007-10-28 04:01:15.900 301 18224.03 14.28 52662.48 88888.00 2007-10-28 04:01:16.400 301 18224.30 14.21 52662.56 88888.00 2007-10-28 04:01:16.900 301 18224.31 14.22 52662.61 88888.00 2007-10-28 04:01:17.400 301 18224.28 14.29 52662.64 88888.00 2007-10-28 04:01:17.900 301 18224.17 14.25 52662.51 88888.00 2007-10-28 04:01:18.400 301 18224.29 14.30 52662.65 88888.00 2007-10-28 04:01:18.900 301 18224.27 14.35 52662.68 88888.00 2007-10-28 04:01:19.400 301 18224.31 14.40 52662.63 88888.00 2007-10-28 04:01:19.900 301 18224.40 14.52 52662.60 88888.00 2007-10-28 04:01:20.400 301 18224.37 14.56 52662.64 88888.00 2007-10-28 04:01:20.900 301 18224.39 14.62 52662.83 88888.00 2007-10-28 04:01:21.400 301 18224.57 14.64 52662.85 88888.00 2007-10-28 04:01:21.900 301 18224.39 14.63 52662.82 88888.00 2007-10-28 04:01:22.400 301 18224.30 14.66 52662.81 88888.00 2007-10-28 04:01:22.900 301 18224.21 14.60 52662.73 88888.00 2007-10-28 04:01:23.400 301 18224.22 14.56 52662.69 88888.00 2007-10-28 04:01:23.900 301 18224.23 14.48 52662.73 88888.00 2007-10-28 04:01:24.400 301 18224.27 14.43 52662.81 88888.00 2007-10-28 04:01:24.900 301 18224.26 14.48 52662.72 88888.00 2007-10-28 04:01:25.400 301 18224.35 14.58 52662.81 88888.00 2007-10-28 04:01:25.900 301 18224.44 14.56 52662.91 88888.00 2007-10-28 04:01:26.400 301 18224.44 14.49 52662.83 88888.00 2007-10-28 04:01:26.900 301 18224.44 14.52 52662.72 88888.00 2007-10-28 04:01:27.400 301 18224.45 14.47 52662.81 88888.00 2007-10-28 04:01:27.900 301 18224.49 14.43 52662.81 88888.00 2007-10-28 04:01:28.400 301 18224.43 14.37 52662.77 88888.00 2007-10-28 04:01:28.900 301 18224.42 14.41 52662.86 88888.00 2007-10-28 04:01:29.400 301 18224.34 14.39 52662.96 88888.00 2007-10-28 04:01:29.900 301 18224.28 14.46 52662.94 88888.00 2007-10-28 04:01:30.400 301 18224.34 14.47 52662.90 88888.00 2007-10-28 04:01:30.900 301 18224.35 14.47 52662.84 88888.00 2007-10-28 04:01:31.400 301 18224.35 14.43 52662.74 88888.00 2007-10-28 04:01:31.900 301 18224.45 14.47 52662.77 88888.00 2007-10-28 04:01:32.400 301 18224.45 14.51 52662.86 88888.00 2007-10-28 04:01:32.900 301 18224.49 14.51 52662.98 88888.00 2007-10-28 04:01:33.400 301 18224.57 14.45 52663.05 88888.00 2007-10-28 04:01:33.900 301 18224.54 14.52 52663.02 88888.00 2007-10-28 04:01:34.400 301 18224.45 14.49 52662.94 88888.00 2007-10-28 04:01:34.900 301 18224.45 14.56 52662.84 88888.00 2007-10-28 04:01:35.400 301 18224.52 14.57 52662.81 88888.00 2007-10-28 04:01:35.900 301 18224.56 14.52 52662.95 88888.00 2007-10-28 04:01:36.400 301 18224.60 14.47 52663.05 88888.00 2007-10-28 04:01:36.900 301 18224.79 14.55 52663.07 88888.00 2007-10-28 04:01:37.400 301 18224.72 14.62 52663.05 88888.00 2007-10-28 04:01:37.900 301 18224.66 14.66 52663.04 88888.00 2007-10-28 04:01:38.400 301 18224.60 14.70 52663.06 88888.00 2007-10-28 04:01:38.900 301 18224.62 14.67 52663.04 88888.00 2007-10-28 04:01:39.400 301 18224.77 14.62 52663.10 88888.00 2007-10-28 04:01:39.900 301 18224.83 14.65 52663.11 88888.00 2007-10-28 04:01:40.400 301 18224.84 14.56 52663.10 88888.00 2007-10-28 04:01:40.900 301 18224.79 14.57 52663.07 88888.00 2007-10-28 04:01:41.400 301 18224.73 14.64 52663.11 88888.00 2007-10-28 04:01:41.900 301 18224.76 14.66 52663.10 88888.00 2007-10-28 04:01:42.400 301 18224.86 14.63 52663.18 88888.00 2007-10-28 04:01:42.900 301 18224.85 14.65 52663.26 88888.00 2007-10-28 04:01:43.400 301 18224.78 14.71 52663.25 88888.00 2007-10-28 04:01:43.900 301 18224.77 14.73 52663.17 88888.00 2007-10-28 04:01:44.400 301 18224.72 14.79 52663.18 88888.00 2007-10-28 04:01:44.900 301 18224.71 14.82 52663.19 88888.00 2007-10-28 04:01:45.400 301 18224.67 14.80 52663.34 88888.00 2007-10-28 04:01:45.900 301 18224.64 14.78 52663.42 88888.00 2007-10-28 04:01:46.400 301 18224.60 14.79 52663.39 88888.00 2007-10-28 04:01:46.900 301 18224.59 14.96 52663.33 88888.00 2007-10-28 04:01:47.400 301 18224.48 14.97 52663.52 88888.00 2007-10-28 04:01:47.900 301 18224.54 15.03 52663.60 88888.00 2007-10-28 04:01:48.400 301 18224.64 15.09 52663.63 88888.00 2007-10-28 04:01:48.900 301 18224.67 14.98 52663.52 88888.00 2007-10-28 04:01:49.400 301 18224.67 14.98 52663.43 88888.00 2007-10-28 04:01:49.900 301 18224.60 15.10 52663.51 88888.00 2007-10-28 04:01:50.400 301 18224.65 15.15 52663.58 88888.00 2007-10-28 04:01:50.900 301 18224.71 15.13 52663.54 88888.00 2007-10-28 04:01:51.400 301 18224.73 15.08 52663.62 88888.00 2007-10-28 04:01:51.900 301 18224.71 15.12 52663.68 88888.00 2007-10-28 04:01:52.400 301 18224.72 15.13 52663.75 88888.00 2007-10-28 04:01:52.900 301 18224.62 15.11 52663.77 88888.00 2007-10-28 04:01:53.400 301 18224.59 15.14 52663.79 88888.00 2007-10-28 04:01:53.900 301 18224.59 15.14 52663.83 88888.00 2007-10-28 04:01:54.400 301 18224.37 15.14 52663.84 88888.00 2007-10-28 04:01:54.900 301 18224.46 15.20 52663.84 88888.00 2007-10-28 04:01:55.400 301 18224.55 15.21 52663.84 88888.00 2007-10-28 04:01:55.900 301 18224.65 15.18 52663.85 88888.00 2007-10-28 04:01:56.400 301 18224.71 15.31 52663.93 88888.00 2007-10-28 04:01:56.900 301 18224.65 15.36 52663.93 88888.00 2007-10-28 04:01:57.400 301 18224.59 15.41 52663.88 88888.00 2007-10-28 04:01:57.900 301 18224.64 15.41 52663.89 88888.00 2007-10-28 04:01:58.400 301 18224.70 15.45 52663.77 88888.00 2007-10-28 04:01:58.900 301 18224.63 15.40 52663.67 88888.00 2007-10-28 04:01:59.400 301 18224.54 15.38 52663.77 88888.00 2007-10-28 04:01:59.900 301 18224.59 15.44 52663.91 88888.00 2007-10-28 04:02:00.400 301 18224.56 15.54 52663.87 88888.00 2007-10-28 04:02:00.900 301 18224.52 15.55 52663.88 88888.00 2007-10-28 04:02:01.400 301 18224.51 15.52 52663.89 88888.00 2007-10-28 04:02:01.900 301 18224.41 15.51 52663.83 88888.00 2007-10-28 04:02:02.400 301 18224.38 15.62 52663.80 88888.00 2007-10-28 04:02:02.900 301 18224.45 15.59 52663.85 88888.00 2007-10-28 04:02:03.400 301 18224.45 15.64 52663.83 88888.00 2007-10-28 04:02:03.900 301 18224.30 15.69 52663.88 88888.00 2007-10-28 04:02:04.400 301 18224.24 15.75 52663.93 88888.00 2007-10-28 04:02:04.900 301 18224.29 15.70 52664.01 88888.00 2007-10-28 04:02:05.400 301 18224.34 15.65 52664.02 88888.00 2007-10-28 04:02:05.900 301 18224.39 15.73 52664.00 88888.00 2007-10-28 04:02:06.400 301 18224.22 15.82 52664.03 88888.00 2007-10-28 04:02:06.900 301 18224.23 15.82 52664.08 88888.00 2007-10-28 04:02:07.400 301 18224.20 15.79 52664.09 88888.00 2007-10-28 04:02:07.900 301 18224.20 15.85 52664.04 88888.00 2007-10-28 04:02:08.400 301 18224.26 15.94 52664.07 88888.00 2007-10-28 04:02:08.900 301 18224.35 16.07 52664.09 88888.00 2007-10-28 04:02:09.400 301 18224.35 16.08 52664.26 88888.00 2007-10-28 04:02:09.900 301 18224.38 16.02 52664.21 88888.00 2007-10-28 04:02:10.400 301 18224.32 15.95 52664.14 88888.00 2007-10-28 04:02:10.900 301 18224.30 15.94 52664.16 88888.00 2007-10-28 04:02:11.400 301 18224.21 15.92 52664.08 88888.00 2007-10-28 04:02:11.900 301 18224.19 15.97 52664.00 88888.00 2007-10-28 04:02:12.400 301 18224.24 16.04 52664.02 88888.00 2007-10-28 04:02:12.900 301 18224.27 16.18 52663.97 88888.00 2007-10-28 04:02:13.400 301 18224.24 16.29 52663.99 88888.00 2007-10-28 04:02:13.900 301 18224.28 16.26 52664.00 88888.00 2007-10-28 04:02:14.400 301 18224.29 16.24 52663.99 88888.00 2007-10-28 04:02:14.900 301 18224.35 16.26 52663.93 88888.00 2007-10-28 04:02:15.400 301 18224.37 16.32 52664.04 88888.00 2007-10-28 04:02:15.900 301 18224.32 16.46 52664.01 88888.00 2007-10-28 04:02:16.400 301 18224.29 16.56 52664.06 88888.00 2007-10-28 04:02:16.900 301 18224.37 16.54 52664.15 88888.00 2007-10-28 04:02:17.400 301 18224.33 16.49 52664.11 88888.00 2007-10-28 04:02:17.900 301 18224.45 16.56 52664.12 88888.00 2007-10-28 04:02:18.400 301 18224.70 16.53 52664.08 88888.00 2007-10-28 04:02:18.900 301 18224.78 16.45 52664.08 88888.00 2007-10-28 04:02:19.400 301 18224.48 16.57 52664.04 88888.00 2007-10-28 04:02:19.900 301 18224.44 16.58 52664.10 88888.00 2007-10-28 04:02:20.400 301 18224.54 16.54 52664.13 88888.00 2007-10-28 04:02:20.900 301 18224.43 16.48 52664.02 88888.00 2007-10-28 04:02:21.400 301 18224.34 16.45 52663.95 88888.00 2007-10-28 04:02:21.900 301 18224.30 16.46 52663.91 88888.00 2007-10-28 04:02:22.400 301 18224.33 16.42 52663.92 88888.00 2007-10-28 04:02:22.900 301 18224.39 16.42 52664.07 88888.00 2007-10-28 04:02:23.400 301 18224.51 16.59 52664.19 88888.00 2007-10-28 04:02:23.900 301 18224.53 16.66 52664.16 88888.00 2007-10-28 04:02:24.400 301 18224.57 16.61 52664.09 88888.00 2007-10-28 04:02:24.900 301 18224.45 16.62 52664.15 88888.00 2007-10-28 04:02:25.400 301 18224.51 16.62 52664.21 88888.00 2007-10-28 04:02:25.900 301 18224.63 16.58 52664.23 88888.00 2007-10-28 04:02:26.400 301 18224.65 16.63 52664.13 88888.00 2007-10-28 04:02:26.900 301 18224.63 16.72 52664.06 88888.00 2007-10-28 04:02:27.400 301 18224.54 16.70 52664.04 88888.00 2007-10-28 04:02:27.900 301 18224.55 16.73 52664.11 88888.00 2007-10-28 04:02:28.400 301 18224.59 16.79 52664.12 88888.00 2007-10-28 04:02:28.900 301 18224.61 16.73 52664.15 88888.00 2007-10-28 04:02:29.400 301 18224.60 16.68 52664.02 88888.00 2007-10-28 04:02:29.900 301 18224.53 16.79 52664.14 88888.00 2007-10-28 04:02:30.400 301 18224.56 16.81 52664.15 88888.00 2007-10-28 04:02:30.900 301 18224.64 16.95 52664.09 88888.00 2007-10-28 04:02:31.400 301 18224.67 16.96 52664.06 88888.00 2007-10-28 04:02:31.900 301 18224.66 16.99 52664.06 88888.00 2007-10-28 04:02:32.400 301 18224.64 17.03 52664.10 88888.00 2007-10-28 04:02:32.900 301 18224.81 17.03 52664.15 88888.00 2007-10-28 04:02:33.400 301 18224.88 17.10 52664.15 88888.00 2007-10-28 04:02:33.900 301 18224.68 17.13 52664.23 88888.00 2007-10-28 04:02:34.400 301 18224.65 17.18 52664.30 88888.00 2007-10-28 04:02:34.900 301 18224.63 17.24 52664.23 88888.00 2007-10-28 04:02:35.400 301 18224.74 17.26 52664.29 88888.00 2007-10-28 04:02:35.900 301 18224.67 17.21 52664.25 88888.00 2007-10-28 04:02:36.400 301 18224.70 17.18 52664.20 88888.00 2007-10-28 04:02:36.900 301 18224.73 17.28 52664.23 88888.00 2007-10-28 04:02:37.400 301 18224.75 17.34 52664.15 88888.00 2007-10-28 04:02:37.900 301 18224.72 17.38 52664.20 88888.00 2007-10-28 04:02:38.400 301 18224.72 17.38 52664.14 88888.00 2007-10-28 04:02:38.900 301 18224.79 17.30 52664.09 88888.00 2007-10-28 04:02:39.400 301 18224.71 17.28 52664.06 88888.00 2007-10-28 04:02:39.900 301 18224.79 17.27 52664.09 88888.00 2007-10-28 04:02:40.400 301 18224.82 17.25 52664.14 88888.00 2007-10-28 04:02:40.900 301 18224.79 17.29 52664.11 88888.00 2007-10-28 04:02:41.400 301 18224.74 17.37 52664.18 88888.00 2007-10-28 04:02:41.900 301 18224.79 17.29 52664.20 88888.00 2007-10-28 04:02:42.400 301 18224.87 17.25 52664.12 88888.00 2007-10-28 04:02:42.900 301 18224.88 17.23 52664.04 88888.00 2007-10-28 04:02:43.400 301 18224.87 17.28 52664.08 88888.00 2007-10-28 04:02:43.900 301 18225.03 17.25 52664.12 88888.00 2007-10-28 04:02:44.400 301 18224.99 17.28 52664.09 88888.00 2007-10-28 04:02:44.900 301 18224.92 17.28 52664.00 88888.00 2007-10-28 04:02:45.400 301 18224.94 17.28 52664.00 88888.00 2007-10-28 04:02:45.900 301 18225.06 17.36 52664.00 88888.00 2007-10-28 04:02:46.400 301 18225.18 17.33 52664.00 88888.00 2007-10-28 04:02:46.900 301 18225.14 17.26 52664.02 88888.00 2007-10-28 04:02:47.400 301 18225.07 17.20 52664.13 88888.00 2007-10-28 04:02:47.900 301 18225.16 17.20 52664.15 88888.00 2007-10-28 04:02:48.400 301 18225.18 17.28 52664.09 88888.00 2007-10-28 04:02:48.900 301 18225.15 17.27 52664.13 88888.00 2007-10-28 04:02:49.400 301 18225.16 17.21 52664.22 88888.00 2007-10-28 04:02:49.900 301 18225.21 17.26 52664.21 88888.00 2007-10-28 04:02:50.400 301 18225.24 17.16 52664.19 88888.00 2007-10-28 04:02:50.900 301 18225.21 17.20 52664.09 88888.00 2007-10-28 04:02:51.400 301 18225.29 17.23 52664.18 88888.00 2007-10-28 04:02:51.900 301 18225.26 17.11 52664.18 88888.00 2007-10-28 04:02:52.400 301 18225.26 17.12 52664.31 88888.00 2007-10-28 04:02:52.900 301 18225.22 17.13 52664.35 88888.00 2007-10-28 04:02:53.400 301 18225.24 17.14 52664.37 88888.00 2007-10-28 04:02:53.900 301 18225.21 17.18 52664.38 88888.00 2007-10-28 04:02:54.400 301 18225.21 17.22 52664.27 88888.00 2007-10-28 04:02:54.900 301 18225.22 17.20 52664.21 88888.00 2007-10-28 04:02:55.400 301 18225.26 17.22 52664.20 88888.00 2007-10-28 04:02:55.900 301 18225.26 17.31 52664.14 88888.00 2007-10-28 04:02:56.400 301 18225.28 17.37 52664.24 88888.00 2007-10-28 04:02:56.900 301 18225.25 17.37 52664.29 88888.00 2007-10-28 04:02:57.400 301 18225.42 17.36 52664.31 88888.00 2007-10-28 04:02:57.900 301 18225.43 17.23 52664.32 88888.00 2007-10-28 04:02:58.400 301 18225.29 17.24 52664.31 88888.00 2007-10-28 04:02:58.900 301 18225.32 17.31 52664.31 88888.00 2007-10-28 04:02:59.400 301 18225.28 17.28 52664.30 88888.00 2007-10-28 04:02:59.900 301 18225.38 17.32 52664.25 88888.00 2007-10-28 04:03:00.400 301 18225.68 17.30 52664.18 88888.00 2007-10-28 04:03:00.900 301 18225.64 17.29 52664.23 88888.00 2007-10-28 04:03:01.400 301 18225.54 17.34 52664.24 88888.00 2007-10-28 04:03:01.900 301 18225.47 17.36 52664.32 88888.00 2007-10-28 04:03:02.400 301 18225.48 17.33 52664.35 88888.00 2007-10-28 04:03:02.900 301 18225.53 17.29 52664.16 88888.00 2007-10-28 04:03:03.400 301 18225.39 17.32 52664.18 88888.00 2007-10-28 04:03:03.900 301 18225.37 17.29 52664.19 88888.00 2007-10-28 04:03:04.400 301 18225.42 17.27 52664.19 88888.00 2007-10-28 04:03:04.900 301 18225.39 17.24 52664.08 88888.00 2007-10-28 04:03:05.400 301 18225.37 17.24 52664.13 88888.00 2007-10-28 04:03:05.900 301 18225.36 17.27 52664.11 88888.00 2007-10-28 04:03:06.400 301 18225.31 17.30 52664.13 88888.00 2007-10-28 04:03:06.900 301 18225.27 17.39 52664.19 88888.00 2007-10-28 04:03:07.400 301 18225.29 17.42 52664.33 88888.00 2007-10-28 04:03:07.900 301 18225.27 17.40 52664.22 88888.00 2007-10-28 04:03:08.400 301 18225.29 17.35 52664.18 88888.00 2007-10-28 04:03:08.900 301 18225.37 17.25 52664.29 88888.00 2007-10-28 04:03:09.400 301 18225.41 17.13 52664.43 88888.00 2007-10-28 04:03:09.900 301 18225.52 17.21 52664.42 88888.00 2007-10-28 04:03:10.400 301 18225.60 17.35 52664.44 88888.00 2007-10-28 04:03:10.900 301 18225.58 17.41 52664.34 88888.00 2007-10-28 04:03:11.400 301 18225.54 17.29 52664.27 88888.00 2007-10-28 04:03:11.900 301 18225.60 17.30 52664.41 88888.00 2007-10-28 04:03:12.400 301 18225.60 17.37 52664.37 88888.00 2007-10-28 04:03:12.900 301 18225.60 17.39 52664.30 88888.00 2007-10-28 04:03:13.400 301 18225.76 17.29 52664.35 88888.00 2007-10-28 04:03:13.900 301 18225.80 17.28 52664.50 88888.00 2007-10-28 04:03:14.400 301 18225.79 17.34 52664.61 88888.00 2007-10-28 04:03:14.900 301 18225.60 17.28 52664.49 88888.00 2007-10-28 04:03:15.400 301 18225.67 17.27 52664.41 88888.00 2007-10-28 04:03:15.900 301 18225.81 17.21 52664.37 88888.00 2007-10-28 04:03:16.400 301 18225.73 17.25 52664.41 88888.00 2007-10-28 04:03:16.900 301 18225.82 17.28 52664.45 88888.00 2007-10-28 04:03:17.400 301 18225.82 17.32 52664.39 88888.00 2007-10-28 04:03:17.900 301 18225.71 17.30 52664.47 88888.00 2007-10-28 04:03:18.400 301 18225.80 17.20 52664.44 88888.00 2007-10-28 04:03:18.900 301 18225.87 17.13 52664.37 88888.00 2007-10-28 04:03:19.400 301 18225.80 17.15 52664.31 88888.00 2007-10-28 04:03:19.900 301 18225.71 17.20 52664.44 88888.00 2007-10-28 04:03:20.400 301 18225.75 17.12 52664.38 88888.00 2007-10-28 04:03:20.900 301 18225.81 17.11 52664.34 88888.00 2007-10-28 04:03:21.400 301 18225.90 17.10 52664.39 88888.00 2007-10-28 04:03:21.900 301 18225.91 17.09 52664.36 88888.00 2007-10-28 04:03:22.400 301 18225.86 17.08 52664.36 88888.00 2007-10-28 04:03:22.900 301 18225.85 17.12 52664.45 88888.00 2007-10-28 04:03:23.400 301 18225.89 17.27 52664.41 88888.00 2007-10-28 04:03:23.900 301 18225.78 17.19 52664.34 88888.00 2007-10-28 04:03:24.400 301 18225.69 17.13 52664.42 88888.00 2007-10-28 04:03:24.900 301 18225.55 17.16 52664.47 88888.00 2007-10-28 04:03:25.400 301 18225.75 17.20 52664.54 88888.00 2007-10-28 04:03:25.900 301 18225.92 17.15 52664.46 88888.00 2007-10-28 04:03:26.400 301 18225.91 17.12 52664.48 88888.00 2007-10-28 04:03:26.900 301 18225.83 17.06 52664.54 88888.00 2007-10-28 04:03:27.400 301 18225.74 17.14 52664.60 88888.00 2007-10-28 04:03:27.900 301 18225.71 17.19 52664.58 88888.00 2007-10-28 04:03:28.400 301 18225.83 17.31 52664.53 88888.00 2007-10-28 04:03:28.900 301 18225.83 17.25 52664.45 88888.00 2007-10-28 04:03:29.400 301 18225.84 17.21 52664.41 88888.00 2007-10-28 04:03:29.900 301 18225.71 17.23 52664.39 88888.00 2007-10-28 04:03:30.400 301 18225.62 17.22 52664.43 88888.00 2007-10-28 04:03:30.900 301 18225.48 17.19 52664.42 88888.00 2007-10-28 04:03:31.400 301 18225.41 17.13 52664.31 88888.00 2007-10-28 04:03:31.900 301 18225.47 17.13 52664.45 88888.00 2007-10-28 04:03:32.400 301 18225.50 17.11 52664.47 88888.00 2007-10-28 04:03:32.900 301 18225.47 17.21 52664.49 88888.00 2007-10-28 04:03:33.400 301 18225.57 17.22 52664.46 88888.00 2007-10-28 04:03:33.900 301 18225.73 17.22 52664.43 88888.00 2007-10-28 04:03:34.400 301 18225.60 17.28 52664.41 88888.00 2007-10-28 04:03:34.900 301 18225.53 17.30 52664.49 88888.00 2007-10-28 04:03:35.400 301 18225.52 17.24 52664.59 88888.00 2007-10-28 04:03:35.900 301 18225.42 17.15 52664.54 88888.00 2007-10-28 04:03:36.400 301 18225.39 17.19 52664.61 88888.00 2007-10-28 04:03:36.900 301 18225.44 17.19 52664.66 88888.00 2007-10-28 04:03:37.400 301 18225.37 17.20 52664.70 88888.00 2007-10-28 04:03:37.900 301 18225.44 17.22 52664.77 88888.00 2007-10-28 04:03:38.400 301 18225.48 17.38 52664.82 88888.00 2007-10-28 04:03:38.900 301 18225.54 17.40 52664.70 88888.00 2007-10-28 04:03:39.400 301 18225.43 17.47 52664.76 88888.00 2007-10-28 04:03:39.900 301 18225.33 17.55 52664.88 88888.00 2007-10-28 04:03:40.400 301 18225.28 17.59 52664.89 88888.00 2007-10-28 04:03:40.900 301 18225.37 17.49 52664.84 88888.00 2007-10-28 04:03:41.400 301 18225.35 17.44 52664.72 88888.00 2007-10-28 04:03:41.900 301 18225.31 17.42 52664.79 88888.00 2007-10-28 04:03:42.400 301 18225.33 17.45 52664.74 88888.00 2007-10-28 04:03:42.900 301 18225.24 17.42 52664.72 88888.00 2007-10-28 04:03:43.400 301 18225.28 17.44 52664.77 88888.00 2007-10-28 04:03:43.900 301 18225.27 17.43 52664.85 88888.00 2007-10-28 04:03:44.400 301 18225.24 17.44 52664.88 88888.00 2007-10-28 04:03:44.900 301 18225.21 17.48 52664.77 88888.00 2007-10-28 04:03:45.400 301 18225.26 17.53 52664.68 88888.00 2007-10-28 04:03:45.900 301 18225.26 17.54 52664.68 88888.00 2007-10-28 04:03:46.400 301 18225.15 17.56 52664.67 88888.00 2007-10-28 04:03:46.900 301 18225.03 17.59 52664.61 88888.00 2007-10-28 04:03:47.400 301 18224.92 17.55 52664.53 88888.00 2007-10-28 04:03:47.900 301 18225.00 17.45 52664.71 88888.00 2007-10-28 04:03:48.400 301 18225.06 17.45 52664.77 88888.00 2007-10-28 04:03:48.900 301 18225.05 17.47 52664.65 88888.00 2007-10-28 04:03:49.400 301 18225.06 17.51 52664.50 88888.00 2007-10-28 04:03:49.900 301 18225.05 17.62 52664.56 88888.00 2007-10-28 04:03:50.400 301 18224.96 17.72 52664.61 88888.00 2007-10-28 04:03:50.900 301 18225.02 17.80 52664.78 88888.00 2007-10-28 04:03:51.400 301 18224.93 17.76 52664.72 88888.00 2007-10-28 04:03:51.900 301 18224.89 17.81 52664.68 88888.00 2007-10-28 04:03:52.400 301 18224.95 17.71 52664.67 88888.00 2007-10-28 04:03:52.900 301 18224.94 17.73 52664.62 88888.00 2007-10-28 04:03:53.400 301 18224.88 17.78 52664.58 88888.00 2007-10-28 04:03:53.900 301 18224.97 17.82 52664.64 88888.00 2007-10-28 04:03:54.400 301 18225.02 17.85 52664.71 88888.00 2007-10-28 04:03:54.900 301 18225.07 17.92 52664.77 88888.00 2007-10-28 04:03:55.400 301 18225.07 18.01 52664.70 88888.00 2007-10-28 04:03:55.900 301 18225.04 17.94 52664.76 88888.00 2007-10-28 04:03:56.400 301 18225.13 17.97 52664.83 88888.00 2007-10-28 04:03:56.900 301 18225.13 17.97 52664.78 88888.00 2007-10-28 04:03:57.400 301 18225.31 17.92 52664.76 88888.00 2007-10-28 04:03:57.900 301 18225.32 17.90 52664.78 88888.00 2007-10-28 04:03:58.400 301 18225.25 17.95 52664.78 88888.00 2007-10-28 04:03:58.900 301 18225.22 18.06 52664.85 88888.00 2007-10-28 04:03:59.400 301 18225.29 18.06 52664.80 88888.00 2007-10-28 04:03:59.900 301 18225.27 17.99 52664.84 88888.00 2007-10-28 04:04:00.400 301 18225.22 18.00 52664.85 88888.00 2007-10-28 04:04:00.900 301 18225.21 17.97 52664.90 88888.00 2007-10-28 04:04:01.400 301 18225.29 17.96 52664.95 88888.00 2007-10-28 04:04:01.900 301 18225.31 18.04 52664.93 88888.00 2007-10-28 04:04:02.400 301 18225.36 18.10 52664.90 88888.00 2007-10-28 04:04:02.900 301 18225.36 18.10 52664.84 88888.00 2007-10-28 04:04:03.400 301 18225.36 18.06 52664.61 88888.00 2007-10-28 04:04:03.900 301 18225.25 18.11 52664.53 88888.00 2007-10-28 04:04:04.400 301 18225.15 18.12 52664.58 88888.00 2007-10-28 04:04:04.900 301 18225.22 18.11 52664.69 88888.00 2007-10-28 04:04:05.400 301 18225.25 18.20 52664.81 88888.00 2007-10-28 04:04:05.900 301 18225.19 18.27 52664.88 88888.00 2007-10-28 04:04:06.400 301 18225.08 18.29 52664.82 88888.00 2007-10-28 04:04:06.900 301 18225.14 18.28 52664.87 88888.00 2007-10-28 04:04:07.400 301 18225.09 18.22 52664.95 88888.00 2007-10-28 04:04:07.900 301 18225.15 18.28 52664.94 88888.00 2007-10-28 04:04:08.400 301 18225.18 18.21 52664.97 88888.00 2007-10-28 04:04:08.900 301 18225.07 18.27 52664.94 88888.00 2007-10-28 04:04:09.400 301 18225.16 18.39 52665.00 88888.00 2007-10-28 04:04:09.900 301 18225.22 18.34 52664.92 88888.00 2007-10-28 04:04:10.400 301 18225.19 18.28 52665.03 88888.00 2007-10-28 04:04:10.900 301 18225.20 18.23 52665.05 88888.00 2007-10-28 04:04:11.400 301 18225.29 18.23 52664.99 88888.00 2007-10-28 04:04:11.900 301 18225.50 18.27 52665.02 88888.00 2007-10-28 04:04:12.400 301 18225.69 18.32 52665.05 88888.00 2007-10-28 04:04:12.900 301 18225.57 18.35 52665.05 88888.00 2007-10-28 04:04:13.400 301 18225.41 18.33 52665.11 88888.00 2007-10-28 04:04:13.900 301 18225.50 18.32 52665.11 88888.00 2007-10-28 04:04:14.400 301 18225.33 18.28 52665.04 88888.00 2007-10-28 04:04:14.900 301 18225.32 18.32 52664.99 88888.00 2007-10-28 04:04:15.400 301 18225.41 18.36 52665.11 88888.00 2007-10-28 04:04:15.900 301 18225.57 18.35 52665.05 88888.00 2007-10-28 04:04:16.400 301 18225.57 18.44 52665.08 88888.00 2007-10-28 04:04:16.900 301 18225.54 18.38 52665.08 88888.00 2007-10-28 04:04:17.400 301 18225.53 18.29 52665.05 88888.00 2007-10-28 04:04:17.900 301 18225.54 18.28 52665.02 88888.00 2007-10-28 04:04:18.400 301 18225.55 18.30 52665.08 88888.00 2007-10-28 04:04:18.900 301 18225.59 18.32 52665.12 88888.00 2007-10-28 04:04:19.400 301 18225.61 18.38 52665.11 88888.00 2007-10-28 04:04:19.900 301 18225.59 18.43 52665.01 88888.00 2007-10-28 04:04:20.400 301 18225.54 18.37 52664.96 88888.00 2007-10-28 04:04:20.900 301 18225.61 18.36 52664.93 88888.00 2007-10-28 04:04:21.400 301 18225.55 18.42 52664.94 88888.00 2007-10-28 04:04:21.900 301 18225.55 18.43 52665.00 88888.00 2007-10-28 04:04:22.400 301 18225.53 18.42 52665.01 88888.00 2007-10-28 04:04:22.900 301 18225.63 18.41 52664.96 88888.00 2007-10-28 04:04:23.400 301 18225.70 18.43 52665.00 88888.00 2007-10-28 04:04:23.900 301 18225.76 18.43 52665.03 88888.00 2007-10-28 04:04:24.400 301 18225.85 18.44 52665.03 88888.00 2007-10-28 04:04:24.900 301 18225.90 18.41 52665.00 88888.00 2007-10-28 04:04:25.400 301 18225.92 18.35 52664.96 88888.00 2007-10-28 04:04:25.900 301 18225.97 18.36 52664.94 88888.00 2007-10-28 04:04:26.400 301 18225.95 18.35 52664.96 88888.00 2007-10-28 04:04:26.900 301 18225.91 18.31 52664.88 88888.00 2007-10-28 04:04:27.400 301 18225.83 18.35 52664.89 88888.00 2007-10-28 04:04:27.900 301 18225.85 18.38 52664.90 88888.00 2007-10-28 04:04:28.400 301 18225.95 18.40 52664.97 88888.00 2007-10-28 04:04:28.900 301 18225.89 18.34 52665.04 88888.00 2007-10-28 04:04:29.400 301 18225.89 18.31 52665.05 88888.00 2007-10-28 04:04:29.900 301 18225.81 18.41 52665.01 88888.00 2007-10-28 04:04:30.400 301 18225.83 18.51 52664.96 88888.00 2007-10-28 04:04:30.900 301 18225.81 18.48 52664.99 88888.00 2007-10-28 04:04:31.400 301 18225.73 18.38 52664.93 88888.00 2007-10-28 04:04:31.900 301 18225.82 18.35 52664.90 88888.00 2007-10-28 04:04:32.400 301 18225.82 18.38 52664.92 88888.00 2007-10-28 04:04:32.900 301 18225.69 18.34 52664.91 88888.00 2007-10-28 04:04:33.400 301 18225.78 18.31 52664.94 88888.00 2007-10-28 04:04:33.900 301 18225.78 18.36 52664.82 88888.00 2007-10-28 04:04:34.400 301 18225.71 18.38 52664.94 88888.00 2007-10-28 04:04:34.900 301 18225.78 18.38 52664.95 88888.00 2007-10-28 04:04:35.400 301 18225.82 18.36 52664.92 88888.00 2007-10-28 04:04:35.900 301 18225.87 18.49 52664.83 88888.00 2007-10-28 04:04:36.400 301 18225.90 18.56 52664.83 88888.00 2007-10-28 04:04:36.900 301 18225.95 18.58 52664.95 88888.00 2007-10-28 04:04:37.400 301 18225.96 18.55 52665.15 88888.00 2007-10-28 04:04:37.900 301 18225.90 18.55 52665.07 88888.00 2007-10-28 04:04:38.400 301 18225.90 18.55 52665.08 88888.00 2007-10-28 04:04:38.900 301 18225.75 18.44 52665.18 88888.00 2007-10-28 04:04:39.400 301 18225.76 18.43 52665.17 88888.00 2007-10-28 04:04:39.900 301 18225.70 18.42 52665.08 88888.00 2007-10-28 04:04:40.400 301 18225.71 18.39 52664.99 88888.00 2007-10-28 04:04:40.900 301 18225.84 18.32 52664.93 88888.00 2007-10-28 04:04:41.400 301 18225.82 18.37 52665.03 88888.00 2007-10-28 04:04:41.900 301 18225.76 18.39 52665.05 88888.00 2007-10-28 04:04:42.400 301 18225.75 18.43 52665.12 88888.00 2007-10-28 04:04:42.900 301 18225.75 18.41 52665.14 88888.00 2007-10-28 04:04:43.400 301 18225.73 18.41 52665.06 88888.00 2007-10-28 04:04:43.900 301 18225.84 18.37 52665.02 88888.00 2007-10-28 04:04:44.400 301 18225.78 18.44 52664.95 88888.00 2007-10-28 04:04:44.900 301 18225.84 18.45 52664.91 88888.00 2007-10-28 04:04:45.400 301 18225.86 18.49 52664.96 88888.00 2007-10-28 04:04:45.900 301 18225.84 18.53 52664.96 88888.00 2007-10-28 04:04:46.400 301 18225.84 18.59 52664.95 88888.00 2007-10-28 04:04:46.900 301 18225.85 18.54 52665.00 88888.00 2007-10-28 04:04:47.400 301 18225.78 18.52 52665.08 88888.00 2007-10-28 04:04:47.900 301 18225.76 18.60 52665.09 88888.00 2007-10-28 04:04:48.400 301 18225.81 18.63 52665.00 88888.00 2007-10-28 04:04:48.900 301 18225.80 18.57 52665.07 88888.00 2007-10-28 04:04:49.400 301 18225.74 18.55 52665.12 88888.00 2007-10-28 04:04:49.900 301 18225.75 18.58 52665.08 88888.00 2007-10-28 04:04:50.400 301 18225.76 18.58 52665.11 88888.00 2007-10-28 04:04:50.900 301 18225.81 18.55 52665.06 88888.00 2007-10-28 04:04:51.400 301 18225.76 18.52 52665.00 88888.00 2007-10-28 04:04:51.900 301 18225.86 18.60 52665.08 88888.00 2007-10-28 04:04:52.400 301 18225.84 18.61 52665.08 88888.00 2007-10-28 04:04:52.900 301 18225.86 18.60 52665.01 88888.00 2007-10-28 04:04:53.400 301 18225.81 18.61 52664.96 88888.00 2007-10-28 04:04:53.900 301 18225.80 18.59 52665.02 88888.00 2007-10-28 04:04:54.400 301 18225.79 18.56 52665.00 88888.00 2007-10-28 04:04:54.900 301 18225.76 18.64 52665.00 88888.00 2007-10-28 04:04:55.400 301 18225.72 18.67 52664.96 88888.00 2007-10-28 04:04:55.900 301 18225.73 18.68 52664.92 88888.00 2007-10-28 04:04:56.400 301 18225.69 18.70 52664.91 88888.00 2007-10-28 04:04:56.900 301 18225.70 18.66 52664.96 88888.00 2007-10-28 04:04:57.400 301 18225.73 18.63 52665.06 88888.00 2007-10-28 04:04:57.900 301 18225.78 18.57 52665.14 88888.00 2007-10-28 04:04:58.400 301 18225.71 18.52 52665.15 88888.00 2007-10-28 04:04:58.900 301 18225.70 18.60 52665.20 88888.00 2007-10-28 04:04:59.400 301 18225.87 18.65 52665.11 88888.00 2007-10-28 04:04:59.900 301 18225.95 18.68 52665.16 88888.00 2007-10-28 04:05:00.400 301 18225.82 18.58 52665.15 88888.00 2007-10-28 04:05:00.900 301 18225.62 18.51 52665.11 88888.00 2007-10-28 04:05:01.400 301 18225.65 18.47 52665.20 88888.00 2007-10-28 04:05:01.900 301 18225.58 18.51 52665.20 88888.00 2007-10-28 04:05:02.400 301 18225.58 18.52 52665.28 88888.00 2007-10-28 04:05:02.900 301 18225.50 18.56 52665.42 88888.00 2007-10-28 04:05:03.400 301 18225.60 18.67 52665.42 88888.00 2007-10-28 04:05:03.900 301 18225.73 18.64 52665.36 88888.00 2007-10-28 04:05:04.400 301 18225.61 18.66 52665.42 88888.00 2007-10-28 04:05:04.900 301 18225.79 18.74 52665.30 88888.00 2007-10-28 04:05:05.400 301 18225.71 18.72 52665.27 88888.00 2007-10-28 04:05:05.900 301 18225.62 18.75 52665.24 88888.00 2007-10-28 04:05:06.400 301 18225.53 18.69 52665.26 88888.00 2007-10-28 04:05:06.900 301 18225.55 18.65 52665.23 88888.00 2007-10-28 04:05:07.400 301 18225.64 18.62 52665.23 88888.00 2007-10-28 04:05:07.900 301 18225.96 18.60 52665.35 88888.00 2007-10-28 04:05:08.400 301 18225.97 18.57 52665.31 88888.00 2007-10-28 04:05:08.900 301 18225.98 18.65 52665.35 88888.00 2007-10-28 04:05:09.400 301 18226.00 18.71 52665.60 88888.00 2007-10-28 04:05:09.900 301 18225.89 18.73 52665.66 88888.00 2007-10-28 04:05:10.400 301 18225.87 18.68 52665.72 88888.00 2007-10-28 04:05:10.900 301 18225.96 18.67 52665.78 88888.00 2007-10-28 04:05:11.400 301 18225.91 18.76 52665.67 88888.00 2007-10-28 04:05:11.900 301 18225.87 18.87 52665.63 88888.00 2007-10-28 04:05:12.400 301 18225.84 18.80 52665.62 88888.00 2007-10-28 04:05:12.900 301 18225.90 18.82 52665.59 88888.00 2007-10-28 04:05:13.400 301 18226.01 19.02 52665.52 88888.00 2007-10-28 04:05:13.900 301 18226.00 19.01 52665.54 88888.00 2007-10-28 04:05:14.400 301 18225.94 18.89 52665.70 88888.00 2007-10-28 04:05:14.900 301 18225.98 18.89 52665.76 88888.00 2007-10-28 04:05:15.400 301 18226.01 18.84 52665.73 88888.00 2007-10-28 04:05:15.900 301 18226.01 18.89 52665.71 88888.00 2007-10-28 04:05:16.400 301 18225.89 18.89 52665.74 88888.00 2007-10-28 04:05:16.900 301 18225.75 18.82 52665.74 88888.00 2007-10-28 04:05:17.400 301 18225.73 18.89 52665.66 88888.00 2007-10-28 04:05:17.900 301 18225.74 18.91 52665.60 88888.00 2007-10-28 04:05:18.400 301 18225.69 18.87 52665.67 88888.00 2007-10-28 04:05:18.900 301 18225.62 18.89 52665.82 88888.00 2007-10-28 04:05:19.400 301 18225.70 18.97 52665.70 88888.00 2007-10-28 04:05:19.900 301 18225.69 18.99 52665.60 88888.00 2007-10-28 04:05:20.400 301 18225.63 19.01 52665.72 88888.00 2007-10-28 04:05:20.900 301 18225.63 18.99 52665.88 88888.00 2007-10-28 04:05:21.400 301 18225.78 18.92 52665.88 88888.00 2007-10-28 04:05:21.900 301 18225.67 18.90 52665.81 88888.00 2007-10-28 04:05:22.400 301 18225.74 18.93 52665.70 88888.00 2007-10-28 04:05:22.900 301 18225.62 18.95 52665.63 88888.00 2007-10-28 04:05:23.400 301 18225.68 18.86 52665.70 88888.00 2007-10-28 04:05:23.900 301 18225.65 18.88 52665.59 88888.00 2007-10-28 04:05:24.400 301 18225.63 19.00 52665.51 88888.00 2007-10-28 04:05:24.900 301 18225.72 19.05 52665.58 88888.00 2007-10-28 04:05:25.400 301 18225.71 19.02 52665.63 88888.00 2007-10-28 04:05:25.900 301 18225.64 19.08 52665.69 88888.00 2007-10-28 04:05:26.400 301 18225.61 19.08 52665.77 88888.00 2007-10-28 04:05:26.900 301 18225.58 19.10 52665.77 88888.00 2007-10-28 04:05:27.400 301 18225.43 19.15 52665.66 88888.00 2007-10-28 04:05:27.900 301 18225.41 19.12 52665.64 88888.00 2007-10-28 04:05:28.400 301 18225.47 19.11 52665.54 88888.00 2007-10-28 04:05:28.900 301 18225.55 19.10 52665.64 88888.00 2007-10-28 04:05:29.400 301 18225.52 19.19 52665.66 88888.00 2007-10-28 04:05:29.900 301 18225.52 19.19 52665.74 88888.00 2007-10-28 04:05:30.400 301 18225.53 19.21 52665.71 88888.00 2007-10-28 04:05:30.900 301 18225.36 19.23 52665.69 88888.00 2007-10-28 04:05:31.400 301 18225.36 19.22 52665.63 88888.00 2007-10-28 04:05:31.900 301 18225.46 19.23 52665.74 88888.00 2007-10-28 04:05:32.400 301 18225.55 19.28 52665.82 88888.00 2007-10-28 04:05:32.900 301 18225.61 19.34 52665.77 88888.00 2007-10-28 04:05:33.400 301 18225.60 19.40 52665.70 88888.00 2007-10-28 04:05:33.900 301 18225.52 19.44 52665.71 88888.00 2007-10-28 04:05:34.400 301 18225.57 19.37 52665.76 88888.00 2007-10-28 04:05:34.900 301 18225.74 19.40 52665.73 88888.00 2007-10-28 04:05:35.400 301 18225.71 19.40 52665.73 88888.00 2007-10-28 04:05:35.900 301 18225.64 19.45 52665.69 88888.00 2007-10-28 04:05:36.400 301 18225.69 19.44 52665.60 88888.00 2007-10-28 04:05:36.900 301 18225.70 19.44 52665.60 88888.00 2007-10-28 04:05:37.400 301 18225.73 19.44 52665.65 88888.00 2007-10-28 04:05:37.900 301 18225.74 19.45 52665.71 88888.00 2007-10-28 04:05:38.400 301 18225.79 19.44 52665.72 88888.00 2007-10-28 04:05:38.900 301 18225.74 19.49 52665.72 88888.00 2007-10-28 04:05:39.400 301 18225.65 19.51 52665.63 88888.00 2007-10-28 04:05:39.900 301 18225.58 19.51 52665.60 88888.00 2007-10-28 04:05:40.400 301 18225.50 19.57 52665.66 88888.00 2007-10-28 04:05:40.900 301 18225.60 19.57 52665.63 88888.00 2007-10-28 04:05:41.400 301 18225.61 19.53 52665.58 88888.00 2007-10-28 04:05:41.900 301 18225.73 19.49 52665.59 88888.00 2007-10-28 04:05:42.400 301 18225.75 19.44 52665.64 88888.00 2007-10-28 04:05:42.900 301 18225.60 19.44 52665.58 88888.00 2007-10-28 04:05:43.400 301 18225.59 19.48 52665.59 88888.00 2007-10-28 04:05:43.900 301 18225.68 19.55 52665.70 88888.00 2007-10-28 04:05:44.400 301 18225.74 19.58 52665.66 88888.00 2007-10-28 04:05:44.900 301 18225.75 19.56 52665.55 88888.00 2007-10-28 04:05:45.400 301 18225.75 19.52 52665.53 88888.00 2007-10-28 04:05:45.900 301 18225.74 19.42 52665.50 88888.00 2007-10-28 04:05:46.400 301 18225.71 19.43 52665.51 88888.00 2007-10-28 04:05:46.900 301 18225.60 19.40 52665.50 88888.00 2007-10-28 04:05:47.400 301 18225.58 19.44 52665.53 88888.00 2007-10-28 04:05:47.900 301 18225.71 19.47 52665.58 88888.00 2007-10-28 04:05:48.400 301 18225.74 19.49 52665.61 88888.00 2007-10-28 04:05:48.900 301 18225.69 19.53 52665.66 88888.00 2007-10-28 04:05:49.400 301 18225.71 19.51 52665.74 88888.00 2007-10-28 04:05:49.900 301 18225.78 19.52 52665.72 88888.00 2007-10-28 04:05:50.400 301 18225.79 19.51 52665.67 88888.00 2007-10-28 04:05:50.900 301 18225.78 19.47 52665.62 88888.00 2007-10-28 04:05:51.400 301 18225.62 19.52 52665.67 88888.00 2007-10-28 04:05:51.900 301 18225.58 19.55 52665.65 88888.00 2007-10-28 04:05:52.400 301 18225.68 19.57 52665.72 88888.00 2007-10-28 04:05:52.900 301 18225.78 19.49 52665.63 88888.00 2007-10-28 04:05:53.400 301 18225.62 19.54 52665.75 88888.00 2007-10-28 04:05:53.900 301 18225.63 19.49 52665.86 88888.00 2007-10-28 04:05:54.400 301 18225.64 19.42 52665.87 88888.00 2007-10-28 04:05:54.900 301 18225.67 19.46 52665.84 88888.00 2007-10-28 04:05:55.400 301 18225.69 19.44 52665.88 88888.00 2007-10-28 04:05:55.900 301 18225.68 19.44 52665.86 88888.00 2007-10-28 04:05:56.400 301 18225.73 19.37 52665.80 88888.00 2007-10-28 04:05:56.900 301 18225.71 19.36 52665.92 88888.00 2007-10-28 04:05:57.400 301 18225.71 19.38 52665.93 88888.00 2007-10-28 04:05:57.900 301 18225.74 19.35 52665.92 88888.00 2007-10-28 04:05:58.400 301 18225.79 19.33 52665.81 88888.00 2007-10-28 04:05:58.900 301 18225.72 19.37 52665.70 88888.00 2007-10-28 04:05:59.400 301 18225.80 19.38 52665.72 88888.00 2007-10-28 04:05:59.900 301 18225.76 19.40 52665.78 88888.00 2007-10-28 04:06:00.400 301 18225.76 19.38 52665.93 88888.00 2007-10-28 04:06:00.900 301 18225.83 19.30 52665.90 88888.00 2007-10-28 04:06:01.400 301 18225.83 19.29 52665.85 88888.00 2007-10-28 04:06:01.900 301 18225.76 19.23 52665.67 88888.00 2007-10-28 04:06:02.400 301 18225.74 19.31 52665.69 88888.00 2007-10-28 04:06:02.900 301 18225.74 19.37 52665.71 88888.00 2007-10-28 04:06:03.400 301 18225.75 19.30 52665.77 88888.00 2007-10-28 04:06:03.900 301 18225.75 19.33 52665.84 88888.00 2007-10-28 04:06:04.400 301 18225.78 19.35 52665.76 88888.00 2007-10-28 04:06:04.900 301 18225.70 19.39 52665.80 88888.00 2007-10-28 04:06:05.400 301 18225.75 19.33 52665.72 88888.00 2007-10-28 04:06:05.900 301 18225.83 19.35 52665.72 88888.00 2007-10-28 04:06:06.400 301 18225.87 19.45 52665.75 88888.00 2007-10-28 04:06:06.900 301 18225.84 19.39 52665.74 88888.00 2007-10-28 04:06:07.400 301 18225.73 19.35 52665.69 88888.00 2007-10-28 04:06:07.900 301 18225.75 19.29 52665.67 88888.00 2007-10-28 04:06:08.400 301 18225.81 19.31 52665.60 88888.00 2007-10-28 04:06:08.900 301 18225.90 19.31 52665.69 88888.00 2007-10-28 04:06:09.400 301 18225.89 19.36 52665.78 88888.00 2007-10-28 04:06:09.900 301 18225.82 19.39 52665.83 88888.00 2007-10-28 04:06:10.400 301 18225.90 19.42 52665.82 88888.00 2007-10-28 04:06:10.900 301 18225.86 19.52 52665.87 88888.00 2007-10-28 04:06:11.400 301 18225.91 19.57 52665.93 88888.00 2007-10-28 04:06:11.900 301 18225.94 19.57 52665.96 88888.00 2007-10-28 04:06:12.400 301 18225.87 19.51 52665.87 88888.00 2007-10-28 04:06:12.900 301 18225.83 19.38 52665.80 88888.00 2007-10-28 04:06:13.400 301 18225.81 19.37 52665.84 88888.00 2007-10-28 04:06:13.900 301 18225.79 19.40 52665.92 88888.00 2007-10-28 04:06:14.400 301 18225.84 19.49 52665.87 88888.00 2007-10-28 04:06:14.900 301 18225.84 19.49 52665.78 88888.00 2007-10-28 04:06:15.400 301 18225.76 19.49 52665.69 88888.00 2007-10-28 04:06:15.900 301 18225.78 19.41 52665.72 88888.00 2007-10-28 04:06:16.400 301 18225.78 19.34 52665.76 88888.00 2007-10-28 04:06:16.900 301 18225.87 19.35 52665.73 88888.00 2007-10-28 04:06:17.400 301 18225.87 19.45 52665.74 88888.00 2007-10-28 04:06:17.900 301 18225.72 19.45 52665.75 88888.00 2007-10-28 04:06:18.400 301 18225.71 19.37 52665.77 88888.00 2007-10-28 04:06:18.900 301 18225.71 19.27 52665.85 88888.00 2007-10-28 04:06:19.400 301 18225.72 19.31 52665.88 88888.00 2007-10-28 04:06:19.900 301 18225.73 19.36 52665.93 88888.00 2007-10-28 04:06:20.400 301 18225.71 19.46 52665.93 88888.00 2007-10-28 04:06:20.900 301 18225.71 19.43 52665.84 88888.00 2007-10-28 04:06:21.400 301 18225.74 19.38 52665.77 88888.00 2007-10-28 04:06:21.900 301 18225.72 19.40 52665.72 88888.00 2007-10-28 04:06:22.400 301 18225.69 19.45 52665.82 88888.00 2007-10-28 04:06:22.900 301 18225.78 19.44 52665.94 88888.00 2007-10-28 04:06:23.400 301 18225.82 19.42 52666.00 88888.00 2007-10-28 04:06:23.900 301 18225.83 19.47 52666.03 88888.00 2007-10-28 04:06:24.400 301 18225.75 19.44 52665.95 88888.00 2007-10-28 04:06:24.900 301 18225.62 19.37 52665.96 88888.00 2007-10-28 04:06:25.400 301 18225.60 19.39 52665.95 88888.00 2007-10-28 04:06:25.900 301 18225.60 19.43 52665.86 88888.00 2007-10-28 04:06:26.400 301 18225.79 19.40 52665.87 88888.00 2007-10-28 04:06:26.900 301 18225.76 19.34 52665.99 88888.00 2007-10-28 04:06:27.400 301 18225.78 19.28 52666.01 88888.00 2007-10-28 04:06:27.900 301 18225.85 19.25 52665.90 88888.00 2007-10-28 04:06:28.400 301 18225.83 19.21 52665.93 88888.00 2007-10-28 04:06:28.900 301 18225.75 19.18 52665.98 88888.00 2007-10-28 04:06:29.400 301 18225.76 19.27 52665.95 88888.00 2007-10-28 04:06:29.900 301 18225.86 19.33 52665.96 88888.00 2007-10-28 04:06:30.400 301 18225.82 19.45 52666.04 88888.00 2007-10-28 04:06:30.900 301 18225.86 19.55 52666.12 88888.00 2007-10-28 04:06:31.400 301 18225.84 19.51 52666.17 88888.00 2007-10-28 04:06:31.900 301 18225.83 19.51 52665.95 88888.00 2007-10-28 04:06:32.400 301 18225.81 19.45 52665.97 88888.00 2007-10-28 04:06:32.900 301 18225.74 19.40 52665.99 88888.00 2007-10-28 04:06:33.400 301 18225.84 19.43 52666.06 88888.00 2007-10-28 04:06:33.900 301 18225.93 19.51 52666.03 88888.00 2007-10-28 04:06:34.400 301 18225.90 19.52 52665.89 88888.00 2007-10-28 04:06:34.900 301 18225.84 19.57 52665.92 88888.00 2007-10-28 04:06:35.400 301 18225.89 19.52 52665.92 88888.00 2007-10-28 04:06:35.900 301 18225.83 19.47 52665.96 88888.00 2007-10-28 04:06:36.400 301 18225.78 19.51 52666.01 88888.00 2007-10-28 04:06:36.900 301 18225.72 19.44 52666.08 88888.00 2007-10-28 04:06:37.400 301 18225.82 19.46 52666.11 88888.00 2007-10-28 04:06:37.900 301 18225.80 19.48 52665.95 88888.00 2007-10-28 04:06:38.400 301 18225.81 19.51 52665.83 88888.00 2007-10-28 04:06:38.900 301 18225.80 19.49 52665.95 88888.00 2007-10-28 04:06:39.400 301 18225.85 19.42 52666.04 88888.00 2007-10-28 04:06:39.900 301 18225.71 19.39 52666.01 88888.00 2007-10-28 04:06:40.400 301 18225.74 19.42 52666.06 88888.00 2007-10-28 04:06:40.900 301 18225.84 19.44 52665.93 88888.00 2007-10-28 04:06:41.400 301 18225.74 19.55 52665.98 88888.00 2007-10-28 04:06:41.900 301 18225.78 19.58 52666.01 88888.00 2007-10-28 04:06:42.400 301 18225.75 19.55 52666.00 88888.00 2007-10-28 04:06:42.900 301 18225.74 19.61 52666.10 88888.00 2007-10-28 04:06:43.400 301 18225.71 19.68 52666.03 88888.00 2007-10-28 04:06:43.900 301 18225.71 19.66 52666.00 88888.00 2007-10-28 04:06:44.400 301 18225.83 19.62 52666.10 88888.00 2007-10-28 04:06:44.900 301 18225.86 19.65 52666.17 88888.00 2007-10-28 04:06:45.400 301 18225.79 19.66 52666.27 88888.00 2007-10-28 04:06:45.900 301 18225.76 19.67 52666.20 88888.00 2007-10-28 04:06:46.400 301 18225.67 19.67 52666.21 88888.00 2007-10-28 04:06:46.900 301 18225.74 19.68 52666.19 88888.00 2007-10-28 04:06:47.400 301 18225.90 19.72 52666.18 88888.00 2007-10-28 04:06:47.900 301 18225.85 19.78 52666.12 88888.00 2007-10-28 04:06:48.400 301 18225.97 19.78 52666.01 88888.00 2007-10-28 04:06:48.900 301 18225.91 19.73 52665.96 88888.00 2007-10-28 04:06:49.400 301 18225.84 19.71 52665.97 88888.00 2007-10-28 04:06:49.900 301 18225.89 19.72 52665.94 88888.00 2007-10-28 04:06:50.400 301 18225.84 19.67 52665.99 88888.00 2007-10-28 04:06:50.900 301 18225.86 19.68 52665.99 88888.00 2007-10-28 04:06:51.400 301 18225.92 19.71 52665.96 88888.00 2007-10-28 04:06:51.900 301 18225.93 19.80 52665.89 88888.00 2007-10-28 04:06:52.400 301 18225.93 19.70 52665.90 88888.00 2007-10-28 04:06:52.900 301 18225.93 19.61 52665.96 88888.00 2007-10-28 04:06:53.400 301 18226.00 19.64 52665.98 88888.00 2007-10-28 04:06:53.900 301 18226.15 19.72 52665.97 88888.00 2007-10-28 04:06:54.400 301 18226.19 19.71 52666.07 88888.00 2007-10-28 04:06:54.900 301 18226.05 19.71 52666.08 88888.00 2007-10-28 04:06:55.400 301 18226.04 19.69 52666.05 88888.00 2007-10-28 04:06:55.900 301 18226.16 19.71 52666.00 88888.00 2007-10-28 04:06:56.400 301 18226.13 19.78 52665.94 88888.00 2007-10-28 04:06:56.900 301 18226.00 19.75 52666.06 88888.00 2007-10-28 04:06:57.400 301 18226.17 19.74 52666.05 88888.00 2007-10-28 04:06:57.900 301 18226.14 19.71 52666.10 88888.00 2007-10-28 04:06:58.400 301 18226.08 19.67 52666.21 88888.00 2007-10-28 04:06:58.900 301 18226.01 19.70 52666.22 88888.00 2007-10-28 04:06:59.400 301 18226.08 19.88 52666.17 88888.00 2007-10-28 04:06:59.900 301 18226.15 19.86 52666.15 88888.00 2007-10-28 04:07:00.400 301 18226.16 19.77 52666.15 88888.00 2007-10-28 04:07:00.900 301 18226.07 19.75 52666.20 88888.00 2007-10-28 04:07:01.400 301 18226.03 19.76 52666.16 88888.00 2007-10-28 04:07:01.900 301 18226.01 19.73 52666.16 88888.00 2007-10-28 04:07:02.400 301 18226.06 19.75 52666.16 88888.00 2007-10-28 04:07:02.900 301 18226.25 19.71 52666.16 88888.00 2007-10-28 04:07:03.400 301 18226.34 19.69 52666.10 88888.00 2007-10-28 04:07:03.900 301 18226.22 19.59 52666.21 88888.00 2007-10-28 04:07:04.400 301 18226.18 19.67 52666.17 88888.00 2007-10-28 04:07:04.900 301 18226.14 19.77 52666.12 88888.00 2007-10-28 04:07:05.400 301 18226.13 19.87 52666.22 88888.00 2007-10-28 04:07:05.900 301 18226.11 19.86 52666.28 88888.00 2007-10-28 04:07:06.400 301 18226.13 19.78 52666.29 88888.00 2007-10-28 04:07:06.900 301 18226.13 19.75 52666.19 88888.00 2007-10-28 04:07:07.400 301 18226.08 19.78 52666.15 88888.00 2007-10-28 04:07:07.900 301 18226.09 19.82 52666.10 88888.00 2007-10-28 04:07:08.400 301 18226.06 19.84 52666.07 88888.00 2007-10-28 04:07:08.900 301 18226.09 19.73 52666.08 88888.00 2007-10-28 04:07:09.400 301 18226.12 19.75 52666.20 88888.00 2007-10-28 04:07:09.900 301 18226.18 19.81 52666.31 88888.00 2007-10-28 04:07:10.400 301 18226.31 19.77 52666.25 88888.00 2007-10-28 04:07:10.900 301 18226.28 19.73 52666.29 88888.00 2007-10-28 04:07:11.400 301 18226.27 19.78 52666.27 88888.00 2007-10-28 04:07:11.900 301 18226.17 19.86 52666.34 88888.00 2007-10-28 04:07:12.400 301 18226.11 19.91 52666.45 88888.00 2007-10-28 04:07:12.900 301 18226.07 19.87 52666.50 88888.00 2007-10-28 04:07:13.400 301 18226.13 19.86 52666.53 88888.00 2007-10-28 04:07:13.900 301 18226.35 19.98 52666.42 88888.00 2007-10-28 04:07:14.400 301 18226.13 20.03 52666.38 88888.00 2007-10-28 04:07:14.900 301 18226.15 19.95 52666.40 88888.00 2007-10-28 04:07:15.400 301 18226.06 19.95 52666.28 88888.00 2007-10-28 04:07:15.900 301 18226.04 19.90 52666.24 88888.00 2007-10-28 04:07:16.400 301 18225.95 19.97 52666.33 88888.00 2007-10-28 04:07:16.900 301 18225.98 19.97 52666.42 88888.00 2007-10-28 04:07:17.400 301 18226.01 20.01 52666.46 88888.00 2007-10-28 04:07:17.900 301 18225.94 20.00 52666.35 88888.00 2007-10-28 04:07:18.400 301 18225.90 20.06 52666.31 88888.00 2007-10-28 04:07:18.900 301 18225.87 20.11 52666.32 88888.00 2007-10-28 04:07:19.400 301 18225.97 20.09 52666.30 88888.00 2007-10-28 04:07:19.900 301 18226.07 20.15 52666.28 88888.00 2007-10-28 04:07:20.400 301 18226.17 20.16 52666.22 88888.00 2007-10-28 04:07:20.900 301 18226.17 20.22 52666.27 88888.00 2007-10-28 04:07:21.400 301 18226.14 20.20 52666.44 88888.00 2007-10-28 04:07:21.900 301 18226.03 20.08 52666.41 88888.00 2007-10-28 04:07:22.400 301 18226.13 20.08 52666.30 88888.00 2007-10-28 04:07:22.900 301 18226.23 20.08 52666.29 88888.00 2007-10-28 04:07:23.400 301 18226.15 20.02 52666.21 88888.00 2007-10-28 04:07:23.900 301 18226.09 20.11 52666.38 88888.00 2007-10-28 04:07:24.400 301 18226.30 20.15 52666.44 88888.00 2007-10-28 04:07:24.900 301 18226.30 20.26 52666.48 88888.00 2007-10-28 04:07:25.400 301 18226.24 20.31 52666.45 88888.00 2007-10-28 04:07:25.900 301 18226.30 20.27 52666.36 88888.00 2007-10-28 04:07:26.400 301 18226.41 20.34 52666.28 88888.00 2007-10-28 04:07:26.900 301 18226.40 20.35 52666.28 88888.00 2007-10-28 04:07:27.400 301 18226.37 20.24 52666.39 88888.00 2007-10-28 04:07:27.900 301 18226.29 20.31 52666.41 88888.00 2007-10-28 04:07:28.400 301 18226.16 20.37 52666.38 88888.00 2007-10-28 04:07:28.900 301 18226.16 20.30 52666.35 88888.00 2007-10-28 04:07:29.400 301 18226.13 20.24 52666.39 88888.00 2007-10-28 04:07:29.900 301 18226.08 20.28 52666.46 88888.00 2007-10-28 04:07:30.400 301 18226.11 20.26 52666.47 88888.00 2007-10-28 04:07:30.900 301 18226.11 20.27 52666.63 88888.00 2007-10-28 04:07:31.400 301 18226.04 20.19 52666.67 88888.00 2007-10-28 04:07:31.900 301 18226.08 20.13 52666.61 88888.00 2007-10-28 04:07:32.400 301 18226.05 20.12 52666.56 88888.00 2007-10-28 04:07:32.900 301 18226.06 20.15 52666.61 88888.00 2007-10-28 04:07:33.400 301 18226.15 20.18 52666.63 88888.00 2007-10-28 04:07:33.900 301 18226.02 20.20 52666.63 88888.00 2007-10-28 04:07:34.400 301 18225.94 20.14 52666.65 88888.00 2007-10-28 04:07:34.900 301 18225.94 20.18 52666.69 88888.00 2007-10-28 04:07:35.400 301 18225.98 20.24 52666.77 88888.00 2007-10-28 04:07:35.900 301 18226.02 20.28 52666.76 88888.00 2007-10-28 04:07:36.400 301 18226.11 20.28 52666.66 88888.00 2007-10-28 04:07:36.900 301 18226.16 20.15 52666.67 88888.00 2007-10-28 04:07:37.400 301 18226.24 20.12 52666.66 88888.00 2007-10-28 04:07:37.900 301 18226.24 20.14 52666.54 88888.00 2007-10-28 04:07:38.400 301 18226.29 20.15 52666.46 88888.00 2007-10-28 04:07:38.900 301 18226.29 20.21 52666.40 88888.00 2007-10-28 04:07:39.400 301 18226.37 20.24 52666.38 88888.00 2007-10-28 04:07:39.900 301 18226.39 20.12 52666.46 88888.00 2007-10-28 04:07:40.400 301 18226.48 20.18 52666.53 88888.00 2007-10-28 04:07:40.900 301 18226.39 20.31 52666.61 88888.00 2007-10-28 04:07:41.397 301 18226.33 20.37 52666.63 88888.00 2007-10-28 04:07:41.907 301 18226.38 20.40 52666.54 88888.00 2007-10-28 04:07:42.407 301 18226.37 20.47 52666.54 88888.00 2007-10-28 04:07:42.907 301 18226.27 20.49 52666.51 88888.00 2007-10-28 04:07:43.407 301 18226.28 20.40 52666.43 88888.00 2007-10-28 04:07:43.907 301 18226.30 20.38 52666.46 88888.00 2007-10-28 04:07:44.407 301 18226.26 20.33 52666.55 88888.00 2007-10-28 04:07:44.907 301 18226.45 20.33 52666.67 88888.00 2007-10-28 04:07:45.407 301 18226.49 20.33 52666.63 88888.00 2007-10-28 04:07:45.907 301 18226.36 20.41 52666.57 88888.00 2007-10-28 04:07:46.407 301 18226.30 20.41 52666.62 88888.00 2007-10-28 04:07:46.907 301 18226.25 20.36 52666.68 88888.00 2007-10-28 04:07:47.407 301 18226.33 20.52 52666.69 88888.00 2007-10-28 04:07:47.907 301 18226.38 20.53 52666.70 88888.00 2007-10-28 04:07:48.407 301 18226.37 20.44 52666.82 88888.00 2007-10-28 04:07:48.907 301 18226.47 20.47 52666.92 88888.00 2007-10-28 04:07:49.407 301 18226.43 20.45 52666.86 88888.00 2007-10-28 04:07:49.907 301 18226.48 20.43 52666.88 88888.00 2007-10-28 04:07:50.407 301 18226.58 20.44 52666.80 88888.00 2007-10-28 04:07:50.907 301 18226.55 20.34 52666.76 88888.00 2007-10-28 04:07:51.407 301 18226.39 20.43 52666.80 88888.00 2007-10-28 04:07:51.907 301 18226.35 20.41 52666.86 88888.00 2007-10-28 04:07:52.407 301 18226.37 20.34 52666.93 88888.00 2007-10-28 04:07:52.907 301 18226.43 20.39 52666.94 88888.00 2007-10-28 04:07:53.407 301 18226.56 20.41 52666.91 88888.00 2007-10-28 04:07:53.907 301 18226.54 20.40 52666.91 88888.00 2007-10-28 04:07:54.407 301 18226.60 20.39 52666.91 88888.00 2007-10-28 04:07:54.907 301 18226.56 20.39 52666.85 88888.00 2007-10-28 04:07:55.407 301 18226.63 20.44 52666.83 88888.00 2007-10-28 04:07:55.907 301 18226.66 20.49 52666.85 88888.00 2007-10-28 04:07:56.407 301 18226.65 20.49 52666.89 88888.00 2007-10-28 04:07:56.907 301 18226.71 20.52 52666.89 88888.00 2007-10-28 04:07:57.407 301 18226.61 20.54 52666.83 88888.00 2007-10-28 04:07:57.907 301 18226.62 20.57 52666.89 88888.00 2007-10-28 04:07:58.407 301 18226.68 20.63 52667.01 88888.00 2007-10-28 04:07:58.907 301 18226.52 20.66 52666.98 88888.00 2007-10-28 04:07:59.407 301 18226.54 20.69 52666.98 88888.00 2007-10-28 04:07:59.907 301 18226.66 20.69 52667.01 88888.00 2007-10-28 04:08:00.407 301 18226.55 20.67 52667.04 88888.00 2007-10-28 04:08:00.907 301 18226.52 20.64 52667.06 88888.00 2007-10-28 04:08:01.407 301 18226.51 20.68 52667.03 88888.00 2007-10-28 04:08:01.907 301 18226.61 20.68 52666.99 88888.00 2007-10-28 04:08:02.407 301 18226.71 20.65 52666.89 88888.00 2007-10-28 04:08:02.907 301 18226.67 20.70 52666.85 88888.00 2007-10-28 04:08:03.407 301 18226.70 20.80 52666.91 88888.00 2007-10-28 04:08:03.907 301 18226.82 20.86 52666.94 88888.00 2007-10-28 04:08:04.407 301 18226.83 20.80 52666.87 88888.00 2007-10-28 04:08:04.907 301 18226.76 20.74 52666.90 88888.00 2007-10-28 04:08:05.407 301 18226.67 20.71 52666.96 88888.00 2007-10-28 04:08:05.907 301 18226.67 20.84 52666.90 88888.00 2007-10-28 04:08:06.407 301 18226.74 20.86 52666.90 88888.00 2007-10-28 04:08:06.907 301 18226.74 20.85 52666.98 88888.00 2007-10-28 04:08:07.407 301 18226.63 20.80 52667.03 88888.00 2007-10-28 04:08:07.907 301 18226.65 20.72 52667.06 88888.00 2007-10-28 04:08:08.407 301 18226.66 20.75 52667.02 88888.00 2007-10-28 04:08:08.907 301 18226.71 20.81 52666.88 88888.00 2007-10-28 04:08:09.407 301 18226.74 20.79 52666.93 88888.00 2007-10-28 04:08:09.907 301 18226.77 20.76 52667.03 88888.00 2007-10-28 04:08:10.407 301 18226.81 20.74 52667.14 88888.00 2007-10-28 04:08:10.907 301 18226.71 20.73 52667.21 88888.00 2007-10-28 04:08:11.407 301 18226.87 20.77 52667.06 88888.00 2007-10-28 04:08:11.907 301 18226.91 20.86 52667.03 88888.00 2007-10-28 04:08:12.407 301 18226.90 20.90 52667.06 88888.00 2007-10-28 04:08:12.907 301 18226.93 20.74 52667.12 88888.00 2007-10-28 04:08:13.407 301 18226.72 20.73 52667.12 88888.00 2007-10-28 04:08:13.907 301 18226.81 20.75 52667.13 88888.00 2007-10-28 04:08:14.407 301 18226.74 20.73 52667.10 88888.00 2007-10-28 04:08:14.907 301 18226.83 20.72 52667.13 88888.00 2007-10-28 04:08:15.407 301 18226.80 20.85 52667.10 88888.00 2007-10-28 04:08:15.907 301 18226.88 20.98 52667.08 88888.00 2007-10-28 04:08:16.407 301 18226.80 20.99 52667.04 88888.00 2007-10-28 04:08:16.907 301 18226.48 20.88 52667.04 88888.00 2007-10-28 04:08:17.407 301 18226.38 20.86 52667.00 88888.00 2007-10-28 04:08:17.907 301 18226.60 20.98 52667.06 88888.00 2007-10-28 04:08:18.407 301 18226.74 20.94 52667.33 88888.00 2007-10-28 04:08:18.907 301 18226.89 20.87 52667.28 88888.00 2007-10-28 04:08:19.407 301 18226.91 20.79 52667.15 88888.00 2007-10-28 04:08:19.907 301 18226.88 20.86 52667.14 88888.00 2007-10-28 04:08:20.407 301 18226.74 20.81 52667.11 88888.00 2007-10-28 04:08:20.907 301 18226.66 20.79 52667.14 88888.00 2007-10-28 04:08:21.407 301 18226.63 20.79 52667.26 88888.00 2007-10-28 04:08:21.907 301 18226.71 20.87 52667.33 88888.00 2007-10-28 04:08:22.407 301 18226.62 20.91 52667.31 88888.00 2007-10-28 04:08:22.907 301 18226.59 20.92 52667.25 88888.00 2007-10-28 04:08:23.407 301 18226.67 20.93 52667.21 88888.00 2007-10-28 04:08:23.907 301 18226.65 20.91 52667.22 88888.00 2007-10-28 04:08:24.407 301 18226.49 20.89 52667.16 88888.00 2007-10-28 04:08:24.907 301 18226.48 20.95 52667.22 88888.00 2007-10-28 04:08:25.407 301 18226.52 20.98 52667.16 88888.00 2007-10-28 04:08:25.907 301 18226.54 20.95 52667.11 88888.00 2007-10-28 04:08:26.407 301 18226.52 20.91 52667.14 88888.00 2007-10-28 04:08:26.907 301 18226.56 20.97 52667.05 88888.00 2007-10-28 04:08:27.407 301 18226.61 21.03 52667.00 88888.00 2007-10-28 04:08:27.907 301 18226.55 21.02 52667.17 88888.00 2007-10-28 04:08:28.407 301 18226.37 21.01 52667.22 88888.00 2007-10-28 04:08:28.907 301 18226.52 21.06 52667.32 88888.00 2007-10-28 04:08:29.407 301 18226.51 21.03 52667.46 88888.00 2007-10-28 04:08:29.907 301 18226.39 21.02 52667.45 88888.00 2007-10-28 04:08:30.407 301 18226.41 21.08 52667.32 88888.00 2007-10-28 04:08:30.907 301 18226.47 21.02 52667.31 88888.00 2007-10-28 04:08:31.407 301 18226.30 21.08 52667.26 88888.00 2007-10-28 04:08:31.907 301 18226.26 21.06 52667.21 88888.00 2007-10-28 04:08:32.407 301 18226.41 21.08 52667.19 88888.00 2007-10-28 04:08:32.907 301 18226.43 21.13 52667.25 88888.00 2007-10-28 04:08:33.407 301 18226.52 21.13 52667.25 88888.00 2007-10-28 04:08:33.907 301 18226.49 21.14 52667.31 88888.00 2007-10-28 04:08:34.407 301 18226.40 21.21 52667.35 88888.00 2007-10-28 04:08:34.907 301 18226.43 21.22 52667.23 88888.00 2007-10-28 04:08:35.407 301 18226.43 21.21 52667.14 88888.00 2007-10-28 04:08:35.907 301 18226.46 21.25 52667.27 88888.00 2007-10-28 04:08:36.407 301 18226.43 21.30 52667.32 88888.00 2007-10-28 04:08:36.907 301 18226.54 21.34 52667.21 88888.00 2007-10-28 04:08:37.407 301 18226.51 21.31 52667.22 88888.00 2007-10-28 04:08:37.907 301 18226.43 21.28 52667.26 88888.00 2007-10-28 04:08:38.407 301 18226.48 21.32 52667.29 88888.00 2007-10-28 04:08:38.907 301 18226.40 21.34 52667.26 88888.00 2007-10-28 04:08:39.407 301 18226.45 21.33 52667.23 88888.00 2007-10-28 04:08:39.907 301 18226.38 21.24 52667.29 88888.00 2007-10-28 04:08:40.407 301 18226.40 21.24 52667.32 88888.00 2007-10-28 04:08:40.907 301 18226.56 21.22 52667.22 88888.00 2007-10-28 04:08:41.407 301 18226.51 21.10 52667.23 88888.00 2007-10-28 04:08:41.907 301 18226.43 21.19 52667.25 88888.00 2007-10-28 04:08:42.407 301 18226.40 21.30 52667.21 88888.00 2007-10-28 04:08:42.907 301 18226.38 21.30 52667.29 88888.00 2007-10-28 04:08:43.407 301 18226.40 21.27 52667.45 88888.00 2007-10-28 04:08:43.907 301 18226.23 21.32 52667.34 88888.00 2007-10-28 04:08:44.407 301 18226.18 21.36 52667.26 88888.00 2007-10-28 04:08:44.907 301 18226.23 21.42 52667.36 88888.00 2007-10-28 04:08:45.407 301 18226.16 21.45 52667.37 88888.00 2007-10-28 04:08:45.907 301 18226.25 21.41 52667.32 88888.00 2007-10-28 04:08:46.407 301 18226.23 21.39 52667.26 88888.00 2007-10-28 04:08:46.907 301 18226.24 21.41 52667.26 88888.00 2007-10-28 04:08:47.407 301 18226.25 21.41 52667.29 88888.00 2007-10-28 04:08:47.907 301 18226.30 21.45 52667.31 88888.00 2007-10-28 04:08:48.407 301 18226.24 21.49 52667.27 88888.00 2007-10-28 04:08:48.907 301 18226.29 21.39 52667.17 88888.00 2007-10-28 04:08:49.407 301 18226.23 21.37 52667.00 88888.00 2007-10-28 04:08:49.907 301 18226.16 21.38 52666.93 88888.00 2007-10-28 04:08:50.407 301 18226.22 21.43 52667.06 88888.00 2007-10-28 04:08:50.907 301 18226.18 21.45 52667.13 88888.00 2007-10-28 04:08:51.407 301 18226.26 21.43 52667.14 88888.00 2007-10-28 04:08:51.907 301 18226.28 21.48 52667.15 88888.00 2007-10-28 04:08:52.407 301 18226.36 21.56 52667.20 88888.00 2007-10-28 04:08:52.907 301 18226.35 21.63 52667.19 88888.00 2007-10-28 04:08:53.407 301 18226.28 21.60 52667.27 88888.00 2007-10-28 04:08:53.907 301 18226.35 21.57 52667.15 88888.00 2007-10-28 04:08:54.407 301 18226.30 21.60 52667.05 88888.00 2007-10-28 04:08:54.907 301 18226.40 21.62 52667.19 88888.00 2007-10-28 04:08:55.407 301 18226.44 21.66 52667.22 88888.00 2007-10-28 04:08:55.907 301 18226.44 21.66 52667.22 88888.00 2007-10-28 04:08:56.407 301 18226.37 21.61 52667.25 88888.00 2007-10-28 04:08:56.907 301 18226.24 21.61 52667.19 88888.00 2007-10-28 04:08:57.407 301 18226.20 21.64 52667.15 88888.00 2007-10-28 04:08:57.907 301 18226.34 21.65 52667.11 88888.00 2007-10-28 04:08:58.407 301 18226.30 21.70 52667.12 88888.00 2007-10-28 04:08:58.907 301 18226.23 21.69 52667.19 88888.00 2007-10-28 04:08:59.407 301 18226.29 21.67 52667.20 88888.00 2007-10-28 04:08:59.907 301 18226.33 21.65 52667.16 88888.00 2007-10-28 04:09:00.407 301 18226.28 21.72 52667.16 88888.00 2007-10-28 04:09:00.907 301 18226.24 21.69 52667.21 88888.00 2007-10-28 04:09:01.407 301 18226.20 21.67 52667.25 88888.00 2007-10-28 04:09:01.907 301 18226.20 21.72 52667.26 88888.00 2007-10-28 04:09:02.407 301 18226.20 21.78 52667.19 88888.00 2007-10-28 04:09:02.907 301 18226.16 21.70 52667.23 88888.00 2007-10-28 04:09:03.407 301 18226.15 21.73 52667.28 88888.00 2007-10-28 04:09:03.907 301 18226.15 21.75 52667.33 88888.00 2007-10-28 04:09:04.407 301 18226.12 21.74 52667.31 88888.00 2007-10-28 04:09:04.907 301 18226.16 21.70 52667.26 88888.00 2007-10-28 04:09:05.407 301 18226.09 21.59 52667.37 88888.00 2007-10-28 04:09:05.907 301 18226.07 21.67 52667.31 88888.00 2007-10-28 04:09:06.407 301 18226.09 21.66 52667.17 88888.00 2007-10-28 04:09:06.907 301 18226.06 21.68 52667.10 88888.00 2007-10-28 04:09:07.407 301 18226.14 21.72 52667.14 88888.00 2007-10-28 04:09:07.907 301 18226.27 21.72 52667.13 88888.00 2007-10-28 04:09:08.407 301 18226.20 21.66 52667.12 88888.00 2007-10-28 04:09:08.907 301 18226.16 21.62 52667.15 88888.00 2007-10-28 04:09:09.407 301 18226.18 21.71 52667.14 88888.00 2007-10-28 04:09:09.907 301 18226.14 21.73 52667.14 88888.00 2007-10-28 04:09:10.407 301 18226.11 21.78 52667.24 88888.00 2007-10-28 04:09:10.907 301 18226.12 21.78 52667.25 88888.00 2007-10-28 04:09:11.407 301 18226.25 21.71 52667.20 88888.00 2007-10-28 04:09:11.907 301 18226.26 21.73 52667.29 88888.00 2007-10-28 04:09:12.407 301 18226.12 21.71 52667.29 88888.00 2007-10-28 04:09:12.907 301 18226.13 21.75 52667.15 88888.00 2007-10-28 04:09:13.407 301 18226.14 21.84 52667.24 88888.00 2007-10-28 04:09:13.907 301 18226.08 21.93 52667.35 88888.00 2007-10-28 04:09:14.407 301 18226.08 21.98 52667.25 88888.00 2007-10-28 04:09:14.907 301 18225.90 22.01 52667.24 88888.00 2007-10-28 04:09:15.407 301 18225.86 21.94 52667.20 88888.00 2007-10-28 04:09:15.907 301 18225.87 21.79 52667.24 88888.00 2007-10-28 04:09:16.407 301 18226.00 21.74 52667.29 88888.00 2007-10-28 04:09:16.907 301 18226.03 21.76 52667.32 88888.00 2007-10-28 04:09:17.407 301 18226.04 21.72 52667.29 88888.00 2007-10-28 04:09:17.907 301 18225.97 21.70 52667.36 88888.00 2007-10-28 04:09:18.407 301 18226.03 21.73 52667.36 88888.00 2007-10-28 04:09:18.907 301 18226.02 21.72 52667.24 88888.00 2007-10-28 04:09:19.407 301 18225.96 21.72 52667.17 88888.00 2007-10-28 04:09:19.907 301 18226.02 21.81 52667.11 88888.00 2007-10-28 04:09:20.407 301 18225.95 21.81 52667.10 88888.00 2007-10-28 04:09:20.907 301 18225.83 21.88 52667.14 88888.00 2007-10-28 04:09:21.407 301 18225.87 21.97 52667.12 88888.00 2007-10-28 04:09:21.907 301 18225.89 21.94 52667.08 88888.00 2007-10-28 04:09:22.407 301 18225.86 21.93 52667.04 88888.00 2007-10-28 04:09:22.907 301 18225.85 21.93 52667.06 88888.00 2007-10-28 04:09:23.407 301 18225.86 22.00 52667.03 88888.00 2007-10-28 04:09:23.907 301 18225.93 21.98 52667.09 88888.00 2007-10-28 04:09:24.407 301 18225.87 21.89 52667.03 88888.00 2007-10-28 04:09:24.907 301 18225.82 21.93 52667.00 88888.00 2007-10-28 04:09:25.407 301 18225.82 21.96 52667.15 88888.00 2007-10-28 04:09:25.907 301 18225.87 21.92 52667.13 88888.00 2007-10-28 04:09:26.407 301 18225.94 21.92 52667.10 88888.00 2007-10-28 04:09:26.907 301 18225.94 21.99 52667.11 88888.00 2007-10-28 04:09:27.407 301 18225.79 21.98 52667.20 88888.00 2007-10-28 04:09:27.907 301 18225.70 21.87 52667.25 88888.00 2007-10-28 04:09:28.407 301 18225.80 21.91 52667.29 88888.00 2007-10-28 04:09:28.907 301 18225.68 21.93 52667.31 88888.00 2007-10-28 04:09:29.407 301 18225.65 22.03 52667.20 88888.00 2007-10-28 04:09:29.907 301 18225.74 22.10 52667.11 88888.00 2007-10-28 04:09:30.407 301 18225.73 22.11 52667.20 88888.00 2007-10-28 04:09:30.907 301 18225.79 22.16 52667.21 88888.00 2007-10-28 04:09:31.407 301 18225.78 22.14 52667.19 88888.00 2007-10-28 04:09:31.907 301 18225.73 22.18 52667.28 88888.00 2007-10-28 04:09:32.407 301 18225.75 22.22 52667.33 88888.00 2007-10-28 04:09:32.907 301 18225.74 22.14 52667.36 88888.00 2007-10-28 04:09:33.407 301 18225.73 22.13 52667.36 88888.00 2007-10-28 04:09:33.907 301 18225.69 22.18 52667.16 88888.00 2007-10-28 04:09:34.407 301 18225.62 22.20 52667.08 88888.00 2007-10-28 04:09:34.907 301 18225.73 22.12 52667.08 88888.00 2007-10-28 04:09:35.407 301 18225.68 22.15 52667.17 88888.00 2007-10-28 04:09:35.907 301 18225.78 22.23 52667.23 88888.00 2007-10-28 04:09:36.407 301 18225.67 22.27 52667.32 88888.00 2007-10-28 04:09:36.907 301 18225.59 22.29 52667.25 88888.00 2007-10-28 04:09:37.407 301 18225.69 22.20 52667.13 88888.00 2007-10-28 04:09:37.907 301 18225.72 22.23 52667.13 88888.00 2007-10-28 04:09:38.407 301 18225.83 22.13 52667.17 88888.00 2007-10-28 04:09:38.907 301 18225.86 22.07 52667.11 88888.00 2007-10-28 04:09:39.407 301 18225.86 22.12 52667.14 88888.00 2007-10-28 04:09:39.907 301 18225.86 22.12 52667.13 88888.00 2007-10-28 04:09:40.407 301 18225.79 22.18 52667.06 88888.00 2007-10-28 04:09:40.907 301 18225.80 22.24 52667.14 88888.00 2007-10-28 04:09:41.407 301 18225.86 22.15 52667.25 88888.00 2007-10-28 04:09:41.907 301 18225.91 22.22 52667.25 88888.00 2007-10-28 04:09:42.407 301 18225.76 22.20 52667.17 88888.00 2007-10-28 04:09:42.907 301 18225.65 22.21 52667.10 88888.00 2007-10-28 04:09:43.407 301 18225.78 22.25 52667.11 88888.00 2007-10-28 04:09:43.907 301 18225.74 22.14 52667.09 88888.00 2007-10-28 04:09:44.407 301 18225.69 22.19 52667.10 88888.00 2007-10-28 04:09:44.907 301 18225.72 22.31 52667.17 88888.00 2007-10-28 04:09:45.407 301 18225.75 22.33 52667.19 88888.00 2007-10-28 04:09:45.907 301 18225.84 22.32 52667.15 88888.00 2007-10-28 04:09:46.407 301 18225.73 22.34 52667.17 88888.00 2007-10-28 04:09:46.907 301 18225.79 22.39 52667.20 88888.00 2007-10-28 04:09:47.407 301 18225.83 22.35 52667.19 88888.00 2007-10-28 04:09:47.907 301 18225.78 22.37 52667.13 88888.00 2007-10-28 04:09:48.407 301 18225.79 22.39 52667.13 88888.00 2007-10-28 04:09:48.907 301 18225.82 22.29 52667.08 88888.00 2007-10-28 04:09:49.407 301 18225.79 22.29 52667.12 88888.00 2007-10-28 04:09:49.907 301 18225.91 22.23 52667.17 88888.00 2007-10-28 04:09:50.407 301 18225.86 22.27 52667.16 88888.00 2007-10-28 04:09:50.907 301 18225.74 22.34 52667.20 88888.00 2007-10-28 04:09:51.407 301 18225.76 22.48 52667.21 88888.00 2007-10-28 04:09:51.907 301 18225.82 22.44 52667.22 88888.00 2007-10-28 04:09:52.407 301 18225.87 22.43 52667.21 88888.00 2007-10-28 04:09:52.907 301 18225.93 22.39 52667.24 88888.00 2007-10-28 04:09:53.407 301 18225.91 22.39 52667.17 88888.00 2007-10-28 04:09:53.907 301 18225.92 22.44 52667.13 88888.00 2007-10-28 04:09:54.407 301 18225.91 22.42 52667.13 88888.00 2007-10-28 04:09:54.907 301 18225.80 22.44 52667.16 88888.00 2007-10-28 04:09:55.407 301 18225.81 22.38 52667.21 88888.00 2007-10-28 04:09:55.907 301 18225.82 22.39 52667.25 88888.00 2007-10-28 04:09:56.407 301 18225.89 22.37 52667.34 88888.00 2007-10-28 04:09:56.907 301 18225.78 22.40 52667.28 88888.00 2007-10-28 04:09:57.407 301 18225.80 22.51 52667.19 88888.00 2007-10-28 04:09:57.907 301 18225.87 22.46 52667.15 88888.00 2007-10-28 04:09:58.407 301 18225.85 22.35 52667.17 88888.00 2007-10-28 04:09:58.907 301 18225.91 22.29 52667.17 88888.00 2007-10-28 04:09:59.407 301 18225.95 22.37 52667.33 88888.00 2007-10-28 04:09:59.907 301 18225.95 22.43 52667.33 88888.00 2007-10-28 04:10:00.407 301 18226.01 22.55 52667.36 88888.00 2007-10-28 04:10:00.907 301 18226.02 22.56 52667.26 88888.00 2007-10-28 04:10:01.407 301 18225.87 22.54 52667.31 88888.00 2007-10-28 04:10:01.907 301 18225.97 22.56 52667.38 88888.00 2007-10-28 04:10:02.407 301 18226.00 22.65 52667.29 88888.00 2007-10-28 04:10:02.907 301 18225.89 22.60 52667.14 88888.00 2007-10-28 04:10:03.407 301 18226.02 22.60 52667.19 88888.00 2007-10-28 04:10:03.907 301 18226.08 22.57 52667.19 88888.00 2007-10-28 04:10:04.407 301 18226.08 22.51 52667.21 88888.00 2007-10-28 04:10:04.907 301 18226.16 22.54 52667.31 88888.00 2007-10-28 04:10:05.407 301 18226.00 22.49 52667.38 88888.00 2007-10-28 04:10:05.907 301 18226.05 22.58 52667.49 88888.00 2007-10-28 04:10:06.407 301 18226.16 22.68 52667.37 88888.00 2007-10-28 04:10:06.907 301 18226.26 22.57 52667.19 88888.00 2007-10-28 04:10:07.407 301 18226.26 22.56 52667.09 88888.00 2007-10-28 04:10:07.907 301 18226.09 22.58 52667.11 88888.00 2007-10-28 04:10:08.407 301 18226.20 22.59 52667.20 88888.00 2007-10-28 04:10:08.907 301 18226.14 22.64 52667.21 88888.00 2007-10-28 04:10:09.407 301 18226.19 22.63 52667.28 88888.00 2007-10-28 04:10:09.907 301 18226.25 22.58 52667.32 88888.00 2007-10-28 04:10:10.407 301 18226.09 22.59 52667.20 88888.00 2007-10-28 04:10:10.907 301 18226.05 22.58 52667.15 88888.00 2007-10-28 04:10:11.407 301 18226.04 22.65 52667.24 88888.00 2007-10-28 04:10:11.907 301 18226.06 22.69 52667.26 88888.00 2007-10-28 04:10:12.407 301 18226.06 22.77 52667.23 88888.00 2007-10-28 04:10:12.907 301 18226.01 22.70 52667.28 88888.00 2007-10-28 04:10:13.407 301 18226.18 22.71 52667.19 88888.00 2007-10-28 04:10:13.907 301 18226.19 22.68 52667.27 88888.00 2007-10-28 04:10:14.407 301 18226.08 22.79 52667.34 88888.00 2007-10-28 04:10:14.907 301 18226.19 22.88 52667.41 88888.00 2007-10-28 04:10:15.407 301 18226.20 22.82 52667.38 88888.00 2007-10-28 04:10:15.907 301 18226.04 22.81 52667.33 88888.00 2007-10-28 04:10:16.407 301 18225.97 22.89 52667.36 88888.00 2007-10-28 04:10:16.907 301 18226.01 22.96 52667.40 88888.00 2007-10-28 04:10:17.407 301 18225.82 22.97 52667.36 88888.00 2007-10-28 04:10:17.907 301 18225.94 22.99 52667.32 88888.00 2007-10-28 04:10:18.407 301 18226.05 22.97 52667.37 88888.00 2007-10-28 04:10:18.907 301 18226.07 22.96 52667.37 88888.00 2007-10-28 04:10:19.407 301 18226.08 22.94 52667.44 88888.00 2007-10-28 04:10:19.907 301 18226.07 22.87 52667.46 88888.00 2007-10-28 04:10:20.407 301 18226.22 22.85 52667.36 88888.00 2007-10-28 04:10:20.907 301 18226.26 22.70 52667.33 88888.00 2007-10-28 04:10:21.407 301 18226.13 22.77 52667.39 88888.00 2007-10-28 04:10:21.907 301 18226.07 22.84 52667.44 88888.00 2007-10-28 04:10:22.407 301 18226.17 22.91 52667.43 88888.00 2007-10-28 04:10:22.907 301 18226.17 22.95 52667.41 88888.00 2007-10-28 04:10:23.407 301 18226.13 23.01 52667.41 88888.00 2007-10-28 04:10:23.907 301 18226.13 23.10 52667.39 88888.00 2007-10-28 04:10:24.407 301 18226.16 23.05 52667.47 88888.00 2007-10-28 04:10:24.907 301 18226.13 23.00 52667.61 88888.00 2007-10-28 04:10:25.407 301 18226.08 23.05 52667.52 88888.00 2007-10-28 04:10:25.907 301 18226.06 23.10 52667.39 88888.00 2007-10-28 04:10:26.407 301 18226.06 23.20 52667.37 88888.00 2007-10-28 04:10:26.907 301 18226.12 23.20 52667.33 88888.00 2007-10-28 04:10:27.407 301 18226.12 23.26 52667.35 88888.00 2007-10-28 04:10:27.907 301 18226.23 23.25 52667.38 88888.00 2007-10-28 04:10:28.407 301 18226.38 23.23 52667.33 88888.00 2007-10-28 04:10:28.907 301 18226.24 23.13 52667.36 88888.00 2007-10-28 04:10:29.407 301 18226.13 23.14 52667.36 88888.00 2007-10-28 04:10:29.907 301 18226.12 23.07 52667.34 88888.00 2007-10-28 04:10:30.407 301 18226.15 23.10 52667.36 88888.00 2007-10-28 04:10:30.907 301 18226.13 23.25 52667.47 88888.00 2007-10-28 04:10:31.407 301 18226.08 23.30 52667.47 88888.00 2007-10-28 04:10:31.907 301 18226.15 23.25 52667.48 88888.00 2007-10-28 04:10:32.407 301 18226.11 23.26 52667.41 88888.00 2007-10-28 04:10:32.907 301 18226.13 23.25 52667.41 88888.00 2007-10-28 04:10:33.407 301 18226.15 23.21 52667.40 88888.00 2007-10-28 04:10:33.907 301 18226.14 23.18 52667.43 88888.00 2007-10-28 04:10:34.407 301 18226.20 23.09 52667.46 88888.00 2007-10-28 04:10:34.907 301 18226.23 23.04 52667.66 88888.00 2007-10-28 04:10:35.407 301 18226.23 23.07 52667.67 88888.00 2007-10-28 04:10:35.907 301 18226.09 23.15 52667.54 88888.00 2007-10-28 04:10:36.407 301 18226.13 23.18 52667.41 88888.00 2007-10-28 04:10:36.907 301 18226.06 23.19 52667.37 88888.00 2007-10-28 04:10:37.407 301 18226.12 23.14 52667.35 88888.00 2007-10-28 04:10:37.907 301 18226.07 23.23 52667.39 88888.00 2007-10-28 04:10:38.407 301 18226.03 23.31 52667.41 88888.00 2007-10-28 04:10:38.907 301 18226.04 23.38 52667.32 88888.00 2007-10-28 04:10:39.407 301 18226.06 23.29 52667.40 88888.00 2007-10-28 04:10:39.907 301 18226.16 23.25 52667.43 88888.00 2007-10-28 04:10:40.407 301 18226.15 23.29 52667.41 88888.00 2007-10-28 04:10:40.907 301 18226.23 23.32 52667.37 88888.00 2007-10-28 04:10:41.407 301 18226.23 23.43 52667.35 88888.00 2007-10-28 04:10:41.907 301 18226.29 23.52 52667.45 88888.00 2007-10-28 04:10:42.407 301 18226.30 23.46 52667.55 88888.00 2007-10-28 04:10:42.907 301 18226.29 23.41 52667.57 88888.00 2007-10-28 04:10:43.407 301 18226.34 23.47 52667.49 88888.00 2007-10-28 04:10:43.907 301 18226.44 23.47 52667.37 88888.00 2007-10-28 04:10:44.407 301 18226.49 23.48 52667.49 88888.00 2007-10-28 04:10:44.907 301 18226.39 23.55 52667.58 88888.00 2007-10-28 04:10:45.407 301 18226.18 23.52 52667.52 88888.00 2007-10-28 04:10:45.907 301 18226.26 23.55 52667.61 88888.00 2007-10-28 04:10:46.407 301 18226.38 23.57 52667.58 88888.00 2007-10-28 04:10:46.907 301 18226.39 23.45 52667.62 88888.00 2007-10-28 04:10:47.407 301 18226.30 23.41 52667.66 88888.00 2007-10-28 04:10:47.907 301 18226.24 23.51 52667.60 88888.00 2007-10-28 04:10:48.407 301 18226.05 23.52 52667.63 88888.00 2007-10-28 04:10:48.907 301 18225.97 23.54 52667.63 88888.00 2007-10-28 04:10:49.407 301 18226.13 23.57 52667.77 88888.00 2007-10-28 04:10:49.907 301 18226.04 23.64 52667.84 88888.00 2007-10-28 04:10:50.407 301 18226.00 23.54 52667.85 88888.00 2007-10-28 04:10:50.907 301 18225.95 23.51 52667.75 88888.00 2007-10-28 04:10:51.407 301 18225.96 23.47 52667.73 88888.00 2007-10-28 04:10:51.907 301 18226.03 23.47 52667.71 88888.00 2007-10-28 04:10:52.407 301 18226.03 23.47 52667.78 88888.00 2007-10-28 04:10:52.907 301 18225.97 23.60 52667.78 88888.00 2007-10-28 04:10:53.407 301 18225.96 23.61 52667.74 88888.00 2007-10-28 04:10:53.907 301 18225.92 23.68 52667.71 88888.00 2007-10-28 04:10:54.407 301 18225.86 23.75 52667.78 88888.00 2007-10-28 04:10:54.907 301 18225.89 23.74 52667.82 88888.00 2007-10-28 04:10:55.407 301 18225.98 23.71 52667.79 88888.00 2007-10-28 04:10:55.907 301 18226.00 23.71 52667.72 88888.00 2007-10-28 04:10:56.407 301 18225.89 23.71 52667.75 88888.00 2007-10-28 04:10:56.907 301 18225.84 23.67 52667.79 88888.00 2007-10-28 04:10:57.407 301 18225.86 23.72 52667.82 88888.00 2007-10-28 04:10:57.907 301 18225.82 23.72 52667.94 88888.00 2007-10-28 04:10:58.407 301 18225.90 23.72 52668.04 88888.00 2007-10-28 04:10:58.907 301 18226.00 23.76 52667.95 88888.00 2007-10-28 04:10:59.407 301 18226.00 23.77 52667.90 88888.00 2007-10-28 04:10:59.907 301 18225.83 23.73 52667.91 88888.00 2007-10-28 04:11:00.407 301 18225.93 23.76 52667.94 88888.00 2007-10-28 04:11:00.907 301 18225.98 23.86 52667.98 88888.00 2007-10-28 04:11:01.407 301 18225.94 23.82 52667.93 88888.00 2007-10-28 04:11:01.907 301 18225.87 23.76 52667.93 88888.00 2007-10-28 04:11:02.407 301 18225.86 23.84 52667.87 88888.00 2007-10-28 04:11:02.907 301 18225.97 23.84 52667.87 88888.00 2007-10-28 04:11:03.407 301 18226.00 23.76 52667.90 88888.00 2007-10-28 04:11:03.907 301 18225.96 23.71 52667.86 88888.00 2007-10-28 04:11:04.407 301 18225.98 23.66 52667.85 88888.00 2007-10-28 04:11:04.907 301 18226.07 23.70 52667.87 88888.00 2007-10-28 04:11:05.407 301 18226.28 23.72 52667.95 88888.00 2007-10-28 04:11:05.907 301 18226.14 23.70 52668.03 88888.00 2007-10-28 04:11:06.407 301 18226.17 23.77 52668.01 88888.00 2007-10-28 04:11:06.907 301 18226.26 23.80 52668.06 88888.00 2007-10-28 04:11:07.407 301 18226.14 23.72 52668.03 88888.00 2007-10-28 04:11:07.907 301 18226.03 23.77 52667.94 88888.00 2007-10-28 04:11:08.407 301 18226.12 23.77 52667.90 88888.00 2007-10-28 04:11:08.907 301 18226.09 23.80 52667.90 88888.00 2007-10-28 04:11:09.407 301 18226.11 23.82 52667.86 88888.00 2007-10-28 04:11:09.907 301 18226.22 23.79 52667.97 88888.00 2007-10-28 04:11:10.407 301 18226.17 23.80 52668.08 88888.00 2007-10-28 04:11:10.907 301 18226.09 23.77 52668.01 88888.00 2007-10-28 04:11:11.407 301 18226.14 23.71 52667.99 88888.00 2007-10-28 04:11:11.907 301 18226.15 23.68 52668.05 88888.00 2007-10-28 04:11:12.407 301 18226.08 23.62 52668.02 88888.00 2007-10-28 04:11:12.907 301 18226.08 23.66 52668.04 88888.00 2007-10-28 04:11:13.407 301 18226.05 23.64 52668.09 88888.00 2007-10-28 04:11:13.907 301 18226.15 23.65 52668.04 88888.00 2007-10-28 04:11:14.407 301 18226.14 23.66 52667.97 88888.00 2007-10-28 04:11:14.907 301 18226.08 23.66 52668.02 88888.00 2007-10-28 04:11:15.407 301 18226.12 23.72 52667.99 88888.00 2007-10-28 04:11:15.907 301 18226.28 23.71 52668.07 88888.00 2007-10-28 04:11:16.407 301 18226.22 23.77 52668.02 88888.00 2007-10-28 04:11:16.907 301 18226.20 23.71 52668.03 88888.00 2007-10-28 04:11:17.407 301 18226.23 23.65 52667.98 88888.00 2007-10-28 04:11:17.907 301 18226.24 23.73 52668.04 88888.00 2007-10-28 04:11:18.407 301 18226.16 23.71 52668.03 88888.00 2007-10-28 04:11:18.907 301 18226.11 23.72 52667.92 88888.00 2007-10-28 04:11:19.407 301 18226.05 23.93 52667.87 88888.00 2007-10-28 04:11:19.907 301 18225.97 23.98 52667.82 88888.00 2007-10-28 04:11:20.407 301 18226.02 23.90 52667.73 88888.00 2007-10-28 04:11:20.907 301 18226.06 23.85 52667.68 88888.00 2007-10-28 04:11:21.407 301 18225.98 23.84 52667.64 88888.00 2007-10-28 04:11:21.907 301 18226.04 23.88 52667.71 88888.00 2007-10-28 04:11:22.407 301 18226.08 23.90 52667.74 88888.00 2007-10-28 04:11:22.907 301 18226.01 23.92 52667.69 88888.00 2007-10-28 04:11:23.407 301 18225.95 23.96 52667.81 88888.00 2007-10-28 04:11:23.907 301 18225.95 24.00 52667.80 88888.00 2007-10-28 04:11:24.407 301 18226.01 24.03 52667.83 88888.00 2007-10-28 04:11:24.907 301 18225.92 24.04 52667.82 88888.00 2007-10-28 04:11:25.407 301 18225.91 24.04 52667.79 88888.00 2007-10-28 04:11:25.907 301 18225.86 24.00 52667.91 88888.00 2007-10-28 04:11:26.407 301 18225.93 23.99 52667.97 88888.00 2007-10-28 04:11:26.907 301 18226.09 23.99 52667.85 88888.00 2007-10-28 04:11:27.407 301 18226.03 23.95 52667.73 88888.00 2007-10-28 04:11:27.907 301 18225.90 23.96 52667.75 88888.00 2007-10-28 04:11:28.407 301 18225.94 23.92 52667.77 88888.00 2007-10-28 04:11:28.907 301 18225.97 23.91 52667.82 88888.00 2007-10-28 04:11:29.407 301 18226.01 23.91 52667.87 88888.00 2007-10-28 04:11:29.907 301 18226.04 23.85 52667.82 88888.00 2007-10-28 04:11:30.407 301 18225.97 23.87 52667.80 88888.00 2007-10-28 04:11:30.907 301 18225.98 23.93 52667.73 88888.00 2007-10-28 04:11:31.407 301 18225.93 23.96 52667.82 88888.00 2007-10-28 04:11:31.907 301 18225.80 23.95 52667.86 88888.00 2007-10-28 04:11:32.407 301 18225.87 23.92 52667.96 88888.00 2007-10-28 04:11:32.907 301 18226.03 23.96 52667.89 88888.00 2007-10-28 04:11:33.407 301 18226.09 23.97 52667.85 88888.00 2007-10-28 04:11:33.907 301 18226.04 23.91 52667.94 88888.00 2007-10-28 04:11:34.407 301 18226.12 23.88 52668.03 88888.00 2007-10-28 04:11:34.907 301 18226.09 23.90 52667.98 88888.00 2007-10-28 04:11:35.407 301 18226.12 23.98 52668.05 88888.00 2007-10-28 04:11:35.907 301 18226.11 23.97 52668.01 88888.00 2007-10-28 04:11:36.407 301 18226.22 23.95 52667.92 88888.00 2007-10-28 04:11:36.907 301 18226.18 24.05 52667.89 88888.00 2007-10-28 04:11:37.407 301 18226.13 24.07 52667.84 88888.00 2007-10-28 04:11:37.907 301 18226.20 24.06 52667.82 88888.00 2007-10-28 04:11:38.407 301 18226.33 24.06 52667.89 88888.00 2007-10-28 04:11:38.907 301 18226.25 24.07 52667.91 88888.00 2007-10-28 04:11:39.407 301 18226.25 24.02 52667.93 88888.00 2007-10-28 04:11:39.907 301 18226.20 23.92 52667.85 88888.00 2007-10-28 04:11:40.407 301 18226.28 23.95 52667.96 88888.00 2007-10-28 04:11:40.907 301 18226.17 23.99 52667.95 88888.00 2007-10-28 04:11:41.407 301 18226.12 24.02 52667.96 88888.00 2007-10-28 04:11:41.907 301 18226.11 23.97 52667.98 88888.00 2007-10-28 04:11:42.407 301 18225.96 24.00 52668.06 88888.00 2007-10-28 04:11:42.907 301 18225.94 24.10 52668.02 88888.00 2007-10-28 04:11:43.407 301 18226.09 24.12 52668.01 88888.00 2007-10-28 04:11:43.907 301 18226.16 24.15 52668.03 88888.00 2007-10-28 04:11:44.407 301 18226.16 24.22 52668.09 88888.00 2007-10-28 04:11:44.907 301 18226.09 24.14 52668.12 88888.00 2007-10-28 04:11:45.407 301 18226.11 24.15 52668.05 88888.00 2007-10-28 04:11:45.907 301 18226.18 24.04 52668.20 88888.00 2007-10-28 04:11:46.407 301 18225.95 24.01 52668.12 88888.00 2007-10-28 04:11:46.907 301 18226.00 24.12 52668.08 88888.00 2007-10-28 04:11:47.407 301 18225.84 24.14 52668.10 88888.00 2007-10-28 04:11:47.907 301 18225.91 24.22 52668.20 88888.00 2007-10-28 04:11:48.407 301 18225.90 24.20 52668.21 88888.00 2007-10-28 04:11:48.907 301 18226.11 24.05 52668.14 88888.00 2007-10-28 04:11:49.407 301 18226.03 24.03 52668.13 88888.00 2007-10-28 04:11:49.907 301 18226.07 24.09 52668.07 88888.00 2007-10-28 04:11:50.407 301 18225.97 24.13 52668.02 88888.00 2007-10-28 04:11:50.907 301 18225.96 24.05 52668.07 88888.00 2007-10-28 04:11:51.407 301 18225.93 24.09 52668.02 88888.00 2007-10-28 04:11:51.907 301 18225.95 24.19 52668.04 88888.00 2007-10-28 04:11:52.407 301 18225.97 24.15 52668.12 88888.00 2007-10-28 04:11:52.907 301 18225.85 24.12 52668.17 88888.00 2007-10-28 04:11:53.407 301 18225.69 24.10 52668.21 88888.00 2007-10-28 04:11:53.907 301 18225.73 24.13 52668.27 88888.00 2007-10-28 04:11:54.407 301 18225.85 24.15 52668.29 88888.00 2007-10-28 04:11:54.907 301 18225.89 24.21 52668.24 88888.00 2007-10-28 04:11:55.407 301 18225.96 24.27 52668.29 88888.00 2007-10-28 04:11:55.907 301 18225.95 24.30 52668.29 88888.00 2007-10-28 04:11:56.407 301 18226.05 24.35 52668.22 88888.00 2007-10-28 04:11:56.907 301 18226.24 24.29 52668.18 88888.00 2007-10-28 04:11:57.407 301 18226.07 24.36 52668.21 88888.00 2007-10-28 04:11:57.907 301 18226.09 24.46 52668.31 88888.00 2007-10-28 04:11:58.407 301 18226.06 24.44 52668.36 88888.00 2007-10-28 04:11:58.907 301 18226.13 24.39 52668.39 88888.00 2007-10-28 04:11:59.407 301 18226.15 24.51 52668.44 88888.00 2007-10-28 04:11:59.907 301 18226.01 24.53 52668.49 88888.00 2007-10-28 04:12:00.407 301 18226.01 24.54 52668.41 88888.00 2007-10-28 04:12:00.907 301 18225.97 24.45 52668.38 88888.00 2007-10-28 04:12:01.407 301 18225.97 24.41 52668.35 88888.00 2007-10-28 04:12:01.907 301 18225.91 24.48 52668.28 88888.00 2007-10-28 04:12:02.407 301 18225.95 24.59 52668.22 88888.00 2007-10-28 04:12:02.907 301 18226.13 24.52 52668.26 88888.00 2007-10-28 04:12:03.407 301 18226.11 24.53 52668.31 88888.00 2007-10-28 04:12:03.907 301 18225.97 24.43 52668.32 88888.00 2007-10-28 04:12:04.407 301 18225.93 24.41 52668.42 88888.00 2007-10-28 04:12:04.907 301 18225.94 24.41 52668.36 88888.00 2007-10-28 04:12:05.407 301 18225.86 24.43 52668.49 88888.00 2007-10-28 04:12:05.907 301 18225.78 24.49 52668.68 88888.00 2007-10-28 04:12:06.407 301 18225.71 24.55 52668.49 88888.00 2007-10-28 04:12:06.907 301 18225.83 24.45 52668.38 88888.00 2007-10-28 04:12:07.407 301 18225.92 24.35 52668.49 88888.00 2007-10-28 04:12:07.907 301 18225.96 24.34 52668.52 88888.00 2007-10-28 04:12:08.407 301 18226.06 24.39 52668.53 88888.00 2007-10-28 04:12:08.907 301 18226.00 24.55 52668.48 88888.00 2007-10-28 04:12:09.407 301 18226.00 24.55 52668.42 88888.00 2007-10-28 04:12:09.907 301 18226.03 24.52 52668.45 88888.00 2007-10-28 04:12:10.407 301 18225.94 24.49 52668.47 88888.00 2007-10-28 04:12:10.907 301 18225.91 24.48 52668.48 88888.00 2007-10-28 04:12:11.407 301 18225.91 24.45 52668.45 88888.00 2007-10-28 04:12:11.907 301 18225.91 24.54 52668.43 88888.00 2007-10-28 04:12:12.407 301 18225.98 24.61 52668.56 88888.00 2007-10-28 04:12:12.907 301 18226.03 24.62 52668.73 88888.00 2007-10-28 04:12:13.407 301 18226.09 24.66 52668.77 88888.00 2007-10-28 04:12:13.907 301 18226.12 24.72 52668.75 88888.00 2007-10-28 04:12:14.407 301 18226.05 24.66 52668.78 88888.00 2007-10-28 04:12:14.907 301 18226.02 24.59 52668.86 88888.00 2007-10-28 04:12:15.407 301 18226.20 24.59 52668.80 88888.00 2007-10-28 04:12:15.907 301 18226.03 24.61 52668.73 88888.00 2007-10-28 04:12:16.407 301 18226.13 24.68 52668.65 88888.00 2007-10-28 04:12:16.907 301 18226.03 24.68 52668.78 88888.00 2007-10-28 04:12:17.407 301 18225.87 24.62 52668.71 88888.00 2007-10-28 04:12:17.907 301 18225.93 24.71 52668.72 88888.00 2007-10-28 04:12:18.407 301 18225.90 24.78 52668.85 88888.00 2007-10-28 04:12:18.907 301 18225.93 24.73 52668.89 88888.00 2007-10-28 04:12:19.407 301 18225.93 24.63 52668.90 88888.00 2007-10-28 04:12:19.907 301 18226.00 24.69 52668.86 88888.00 2007-10-28 04:12:20.407 301 18225.87 24.78 52668.97 88888.00 2007-10-28 04:12:20.907 301 18225.97 24.78 52668.93 88888.00 2007-10-28 04:12:21.407 301 18225.95 24.76 52668.83 88888.00 2007-10-28 04:12:21.907 301 18226.11 24.63 52668.82 88888.00 2007-10-28 04:12:22.407 301 18226.07 24.68 52668.84 88888.00 2007-10-28 04:12:22.907 301 18226.01 24.67 52668.79 88888.00 2007-10-28 04:12:23.407 301 18225.89 24.74 52668.76 88888.00 2007-10-28 04:12:23.907 301 18225.86 24.73 52668.73 88888.00 2007-10-28 04:12:24.407 301 18225.90 24.84 52668.84 88888.00 2007-10-28 04:12:24.907 301 18226.00 24.92 52668.87 88888.00 2007-10-28 04:12:25.407 301 18226.06 24.87 52668.87 88888.00 2007-10-28 04:12:25.907 301 18226.01 24.91 52668.80 88888.00 2007-10-28 04:12:26.407 301 18226.14 24.98 52668.82 88888.00 2007-10-28 04:12:26.907 301 18226.13 24.98 52668.79 88888.00 2007-10-28 04:12:27.407 301 18226.01 25.00 52668.80 88888.00 2007-10-28 04:12:27.907 301 18225.95 24.95 52668.68 88888.00 2007-10-28 04:12:28.407 301 18225.98 24.88 52668.74 88888.00 2007-10-28 04:12:28.907 301 18225.98 24.86 52668.82 88888.00 2007-10-28 04:12:29.407 301 18226.26 24.80 52668.85 88888.00 2007-10-28 04:12:29.907 301 18226.40 24.78 52668.88 88888.00 2007-10-28 04:12:30.407 301 18226.17 24.95 52668.87 88888.00 2007-10-28 04:12:30.907 301 18226.15 24.96 52668.88 88888.00 2007-10-28 04:12:31.407 301 18226.23 25.03 52668.96 88888.00 2007-10-28 04:12:31.907 301 18226.15 25.06 52669.05 88888.00 2007-10-28 04:12:32.407 301 18226.28 25.08 52668.98 88888.00 2007-10-28 04:12:32.907 301 18226.20 25.11 52668.86 88888.00 2007-10-28 04:12:33.407 301 18226.14 25.11 52668.86 88888.00 2007-10-28 04:12:33.907 301 18226.19 24.99 52668.85 88888.00 2007-10-28 04:12:34.407 301 18226.13 24.92 52668.89 88888.00 2007-10-28 04:12:34.907 301 18226.00 24.95 52668.97 88888.00 2007-10-28 04:12:35.407 301 18225.98 25.02 52668.95 88888.00 2007-10-28 04:12:35.907 301 18226.08 25.11 52668.91 88888.00 2007-10-28 04:12:36.407 301 18226.12 25.18 52668.95 88888.00 2007-10-28 04:12:36.907 301 18226.16 25.22 52668.90 88888.00 2007-10-28 04:12:37.407 301 18226.14 25.19 52668.90 88888.00 2007-10-28 04:12:37.907 301 18226.04 25.20 52668.86 88888.00 2007-10-28 04:12:38.407 301 18226.08 25.25 52668.83 88888.00 2007-10-28 04:12:38.907 301 18226.06 25.24 52668.88 88888.00 2007-10-28 04:12:39.407 301 18226.06 25.28 52668.87 88888.00 2007-10-28 04:12:39.907 301 18226.08 25.29 52668.89 88888.00 2007-10-28 04:12:40.407 301 18226.11 25.26 52668.87 88888.00 2007-10-28 04:12:40.907 301 18226.13 25.23 52668.85 88888.00 2007-10-28 04:12:41.407 301 18226.02 25.20 52668.93 88888.00 2007-10-28 04:12:41.907 301 18225.98 25.23 52668.98 88888.00 2007-10-28 04:12:42.407 301 18226.13 25.34 52668.99 88888.00 2007-10-28 04:12:42.907 301 18226.07 25.31 52668.98 88888.00 2007-10-28 04:12:43.407 301 18226.13 25.33 52669.00 88888.00 2007-10-28 04:12:43.907 301 18226.16 25.29 52668.96 88888.00 2007-10-28 04:12:44.407 301 18226.13 25.26 52668.98 88888.00 2007-10-28 04:12:44.907 301 18226.17 25.28 52669.03 88888.00 2007-10-28 04:12:45.407 301 18226.20 25.34 52668.95 88888.00 2007-10-28 04:12:45.907 301 18226.22 25.36 52668.93 88888.00 2007-10-28 04:12:46.407 301 18226.24 25.34 52668.90 88888.00 2007-10-28 04:12:46.907 301 18226.25 25.31 52668.91 88888.00 2007-10-28 04:12:47.407 301 18226.22 25.40 52668.89 88888.00 2007-10-28 04:12:47.907 301 18226.16 25.42 52668.86 88888.00 2007-10-28 04:12:48.407 301 18226.16 25.41 52668.83 88888.00 2007-10-28 04:12:48.907 301 18226.19 25.39 52668.88 88888.00 2007-10-28 04:12:49.407 301 18226.22 25.41 52668.95 88888.00 2007-10-28 04:12:49.907 301 18226.12 25.38 52668.90 88888.00 2007-10-28 04:12:50.407 301 18226.02 25.38 52668.85 88888.00 2007-10-28 04:12:50.907 301 18226.15 25.47 52669.03 88888.00 2007-10-28 04:12:51.407 301 18226.25 25.51 52669.15 88888.00 2007-10-28 04:12:51.907 301 18226.26 25.43 52669.10 88888.00 2007-10-28 04:12:52.407 301 18226.25 25.39 52669.03 88888.00 2007-10-28 04:12:52.907 301 18226.17 25.41 52669.09 88888.00 2007-10-28 04:12:53.407 301 18226.18 25.44 52669.08 88888.00 2007-10-28 04:12:53.907 301 18226.19 25.53 52669.13 88888.00 2007-10-28 04:12:54.407 301 18226.14 25.57 52669.06 88888.00 2007-10-28 04:12:54.907 301 18226.12 25.48 52668.91 88888.00 2007-10-28 04:12:55.407 301 18226.05 25.52 52668.90 88888.00 2007-10-28 04:12:55.907 301 18226.17 25.56 52668.96 88888.00 2007-10-28 04:12:56.407 301 18226.19 25.49 52668.97 88888.00 2007-10-28 04:12:56.907 301 18226.19 25.39 52668.95 88888.00 2007-10-28 04:12:57.407 301 18226.28 25.44 52668.93 88888.00 2007-10-28 04:12:57.907 301 18226.30 25.41 52668.84 88888.00 2007-10-28 04:12:58.407 301 18226.29 25.34 52668.89 88888.00 2007-10-28 04:12:58.907 301 18226.30 25.39 52668.97 88888.00 2007-10-28 04:12:59.407 301 18226.29 25.45 52669.00 88888.00 2007-10-28 04:12:59.907 301 18226.28 25.45 52669.02 88888.00 2007-10-28 04:13:00.407 301 18226.38 25.42 52669.01 88888.00 2007-10-28 04:13:00.907 301 18226.46 25.45 52668.98 88888.00 2007-10-28 04:13:01.407 301 18226.51 25.44 52669.05 88888.00 2007-10-28 04:13:01.907 301 18226.49 25.43 52669.08 88888.00 2007-10-28 04:13:02.407 301 18226.43 25.43 52669.00 88888.00 2007-10-28 04:13:02.907 301 18226.46 25.51 52668.98 88888.00 2007-10-28 04:13:03.407 301 18226.50 25.56 52668.94 88888.00 2007-10-28 04:13:03.907 301 18226.47 25.47 52668.94 88888.00 2007-10-28 04:13:04.407 301 18226.52 25.53 52668.93 88888.00 2007-10-28 04:13:04.907 301 18226.51 25.57 52668.95 88888.00 2007-10-28 04:13:05.407 301 18226.48 25.56 52669.12 88888.00 2007-10-28 04:13:05.907 301 18226.52 25.52 52669.18 88888.00 2007-10-28 04:13:06.407 301 18226.57 25.54 52669.08 88888.00 2007-10-28 04:13:06.907 301 18226.55 25.49 52668.98 88888.00 2007-10-28 04:13:07.407 301 18226.55 25.54 52668.96 88888.00 2007-10-28 04:13:07.907 301 18226.36 25.52 52668.90 88888.00 2007-10-28 04:13:08.407 301 18226.26 25.56 52668.90 88888.00 2007-10-28 04:13:08.907 301 18226.08 25.61 52668.90 88888.00 2007-10-28 04:13:09.407 301 18226.07 25.67 52668.95 88888.00 2007-10-28 04:13:09.907 301 18226.22 25.69 52669.02 88888.00 2007-10-28 04:13:10.407 301 18226.18 25.69 52669.01 88888.00 2007-10-28 04:13:10.907 301 18226.27 25.68 52669.01 88888.00 2007-10-28 04:13:11.407 301 18226.31 25.71 52669.03 88888.00 2007-10-28 04:13:11.907 301 18226.26 25.65 52669.12 88888.00 2007-10-28 04:13:12.407 301 18226.22 25.63 52669.12 88888.00 2007-10-28 04:13:12.907 301 18226.25 25.72 52669.02 88888.00 2007-10-28 04:13:13.407 301 18226.11 25.70 52668.97 88888.00 2007-10-28 04:13:13.907 301 18226.20 25.71 52669.10 88888.00 2007-10-28 04:13:14.407 301 18226.26 25.73 52669.14 88888.00 2007-10-28 04:13:14.907 301 18226.26 25.73 52669.13 88888.00 2007-10-28 04:13:15.407 301 18226.34 25.61 52669.19 88888.00 2007-10-28 04:13:15.907 301 18226.18 25.61 52669.19 88888.00 2007-10-28 04:13:16.407 301 18226.27 25.62 52669.09 88888.00 2007-10-28 04:13:16.907 301 18226.36 25.56 52669.17 88888.00 2007-10-28 04:13:17.407 301 18226.30 25.70 52669.21 88888.00 2007-10-28 04:13:17.907 301 18226.17 25.67 52669.09 88888.00 2007-10-28 04:13:18.407 301 18226.26 25.61 52668.99 88888.00 2007-10-28 04:13:18.907 301 18226.34 25.64 52669.09 88888.00 2007-10-28 04:13:19.407 301 18226.31 25.60 52669.14 88888.00 2007-10-28 04:13:19.907 301 18226.30 25.56 52669.03 88888.00 2007-10-28 04:13:20.407 301 18226.20 25.54 52669.22 88888.00 2007-10-28 04:13:20.907 301 18226.19 25.66 52669.34 88888.00 2007-10-28 04:13:21.407 301 18226.37 25.70 52669.36 88888.00 2007-10-28 04:13:21.907 301 18226.39 25.74 52669.44 88888.00 2007-10-28 04:13:22.407 301 18226.31 25.74 52669.48 88888.00 2007-10-28 04:13:22.907 301 18226.46 25.75 52669.36 88888.00 2007-10-28 04:13:23.407 301 18226.44 25.81 52669.41 88888.00 2007-10-28 04:13:23.907 301 18226.63 25.78 52669.36 88888.00 2007-10-28 04:13:24.407 301 18226.70 25.77 52669.32 88888.00 2007-10-28 04:13:24.907 301 18226.66 25.84 52669.14 88888.00 2007-10-28 04:13:25.407 301 18226.60 25.88 52669.15 88888.00 2007-10-28 04:13:25.907 301 18226.52 25.89 52669.11 88888.00 2007-10-28 04:13:26.407 301 18226.57 25.82 52669.14 88888.00 2007-10-28 04:13:26.907 301 18226.71 25.79 52669.35 88888.00 2007-10-28 04:13:27.407 301 18226.66 25.78 52669.36 88888.00 2007-10-28 04:13:27.907 301 18226.54 25.78 52669.33 88888.00 2007-10-28 04:13:28.407 301 18226.56 25.68 52669.26 88888.00 2007-10-28 04:13:28.907 301 18226.54 25.67 52669.30 88888.00 2007-10-28 04:13:29.407 301 18226.57 25.69 52669.19 88888.00 2007-10-28 04:13:29.907 301 18226.62 25.67 52669.10 88888.00 2007-10-28 04:13:30.407 301 18226.71 25.62 52669.26 88888.00 2007-10-28 04:13:30.907 301 18226.83 25.62 52669.23 88888.00 2007-10-28 04:13:31.407 301 18226.78 25.72 52669.31 88888.00 2007-10-28 04:13:31.907 301 18226.72 25.63 52669.34 88888.00 2007-10-28 04:13:32.407 301 18226.66 25.67 52669.32 88888.00 2007-10-28 04:13:32.907 301 18226.65 25.67 52669.36 88888.00 2007-10-28 04:13:33.407 301 18226.74 25.72 52669.30 88888.00 2007-10-28 04:13:33.907 301 18226.82 25.70 52669.24 88888.00 2007-10-28 04:13:34.407 301 18226.79 25.65 52669.12 88888.00 2007-10-28 04:13:34.907 301 18226.66 25.58 52669.21 88888.00 2007-10-28 04:13:35.407 301 18226.57 25.60 52669.29 88888.00 2007-10-28 04:13:35.907 301 18226.46 25.61 52669.18 88888.00 2007-10-28 04:13:36.407 301 18226.47 25.63 52669.28 88888.00 2007-10-28 04:13:36.907 301 18226.54 25.66 52669.13 88888.00 2007-10-28 04:13:37.407 301 18226.47 25.66 52669.19 88888.00 2007-10-28 04:13:37.907 301 18226.44 25.65 52669.28 88888.00 2007-10-28 04:13:38.407 301 18226.58 25.58 52669.34 88888.00 2007-10-28 04:13:38.907 301 18226.58 25.57 52669.43 88888.00 2007-10-28 04:13:39.407 301 18226.47 25.70 52669.40 88888.00 2007-10-28 04:13:39.907 301 18226.37 25.68 52669.33 88888.00 2007-10-28 04:13:40.407 301 18226.41 25.65 52669.40 88888.00 2007-10-28 04:13:40.907 301 18226.51 25.61 52669.44 88888.00 2007-10-28 04:13:41.407 301 18226.57 25.59 52669.46 88888.00 2007-10-28 04:13:41.907 301 18226.55 25.63 52669.48 88888.00 2007-10-28 04:13:42.407 301 18226.68 25.69 52669.42 88888.00 2007-10-28 04:13:42.907 301 18226.71 25.74 52669.43 88888.00 2007-10-28 04:13:43.407 301 18226.55 25.80 52669.42 88888.00 2007-10-28 04:13:43.907 301 18226.51 25.80 52669.34 88888.00 2007-10-28 04:13:44.407 301 18226.50 25.77 52669.36 88888.00 2007-10-28 04:13:44.907 301 18226.58 25.73 52669.52 88888.00 2007-10-28 04:13:45.407 301 18226.66 25.77 52669.54 88888.00 2007-10-28 04:13:45.907 301 18226.57 25.72 52669.53 88888.00 2007-10-28 04:13:46.407 301 18226.58 25.74 52669.53 88888.00 2007-10-28 04:13:46.907 301 18226.47 25.69 52669.55 88888.00 2007-10-28 04:13:47.407 301 18226.41 25.70 52669.53 88888.00 2007-10-28 04:13:47.907 301 18226.39 25.69 52669.46 88888.00 2007-10-28 04:13:48.407 301 18226.44 25.62 52669.51 88888.00 2007-10-28 04:13:48.907 301 18226.52 25.62 52669.56 88888.00 2007-10-28 04:13:49.407 301 18226.70 25.66 52669.56 88888.00 2007-10-28 04:13:49.907 301 18226.80 25.70 52669.52 88888.00 2007-10-28 04:13:50.407 301 18226.72 25.65 52669.45 88888.00 2007-10-28 04:13:50.907 301 18226.65 25.56 52669.35 88888.00 2007-10-28 04:13:51.407 301 18226.65 25.58 52669.38 88888.00 2007-10-28 04:13:51.907 301 18226.70 25.61 52669.38 88888.00 2007-10-28 04:13:52.407 301 18226.67 25.64 52669.37 88888.00 2007-10-28 04:13:52.907 301 18226.74 25.65 52669.29 88888.00 2007-10-28 04:13:53.407 301 18226.71 25.61 52669.20 88888.00 2007-10-28 04:13:53.907 301 18226.59 25.59 52669.25 88888.00 2007-10-28 04:13:54.407 301 18226.70 25.57 52669.17 88888.00 2007-10-28 04:13:54.907 301 18226.83 25.64 52669.19 88888.00 2007-10-28 04:13:55.407 301 18226.79 25.62 52669.30 88888.00 2007-10-28 04:13:55.907 301 18226.80 25.64 52669.11 88888.00 2007-10-28 04:13:56.407 301 18226.83 25.56 52669.06 88888.00 2007-10-28 04:13:56.907 301 18226.88 25.59 52669.21 88888.00 2007-10-28 04:13:57.407 301 18226.81 25.57 52669.18 88888.00 2007-10-28 04:13:57.907 301 18226.70 25.49 52669.05 88888.00 2007-10-28 04:13:58.407 301 18226.60 25.48 52669.12 88888.00 2007-10-28 04:13:58.907 301 18226.72 25.57 52669.11 88888.00 2007-10-28 04:13:59.407 301 18226.70 25.62 52669.26 88888.00 2007-10-28 04:13:59.907 301 18226.67 25.67 52669.34 88888.00 2007-10-28 04:14:00.407 301 18226.63 25.58 52669.35 88888.00 2007-10-28 04:14:00.907 301 18226.62 25.54 52669.30 88888.00 2007-10-28 04:14:01.407 301 18226.62 25.53 52669.24 88888.00 2007-10-28 04:14:01.907 301 18226.49 25.56 52669.34 88888.00 2007-10-28 04:14:02.407 301 18226.45 25.69 52669.43 88888.00 2007-10-28 04:14:02.907 301 18226.38 25.62 52669.41 88888.00 2007-10-28 04:14:03.407 301 18226.28 25.56 52669.42 88888.00 2007-10-28 04:14:03.907 301 18226.29 25.55 52669.33 88888.00 2007-10-28 04:14:04.407 301 18226.34 25.53 52669.40 88888.00 2007-10-28 04:14:04.907 301 18226.43 25.55 52669.38 88888.00 2007-10-28 04:14:05.407 301 18226.40 25.51 52669.35 88888.00 2007-10-28 04:14:05.907 301 18226.48 25.48 52669.28 88888.00 2007-10-28 04:14:06.407 301 18226.48 25.54 52669.33 88888.00 2007-10-28 04:14:06.907 301 18226.43 25.58 52669.34 88888.00 2007-10-28 04:14:07.407 301 18226.38 25.51 52669.36 88888.00 2007-10-28 04:14:07.907 301 18226.40 25.53 52669.28 88888.00 2007-10-28 04:14:08.407 301 18226.44 25.55 52669.25 88888.00 2007-10-28 04:14:08.907 301 18226.33 25.53 52669.20 88888.00 2007-10-28 04:14:09.407 301 18226.30 25.57 52669.31 88888.00 2007-10-28 04:14:09.907 301 18226.31 25.65 52669.32 88888.00 2007-10-28 04:14:10.407 301 18226.49 25.69 52669.29 88888.00 2007-10-28 04:14:10.907 301 18226.71 25.65 52669.32 88888.00 2007-10-28 04:14:11.407 301 18226.84 25.67 52669.30 88888.00 2007-10-28 04:14:11.907 301 18226.72 25.72 52669.47 88888.00 2007-10-28 04:14:12.407 301 18226.56 25.70 52669.42 88888.00 2007-10-28 04:14:12.907 301 18226.34 25.62 52669.45 88888.00 2007-10-28 04:14:13.407 301 18226.38 25.63 52669.45 88888.00 2007-10-28 04:14:13.907 301 18226.49 25.72 52669.42 88888.00 2007-10-28 04:14:14.407 301 18226.45 25.68 52669.49 88888.00 2007-10-28 04:14:14.907 301 18226.46 25.64 52669.45 88888.00 2007-10-28 04:14:15.407 301 18226.57 25.59 52669.45 88888.00 2007-10-28 04:14:15.907 301 18226.41 25.56 52669.55 88888.00 2007-10-28 04:14:16.407 301 18226.44 25.56 52669.56 88888.00 2007-10-28 04:14:16.907 301 18226.46 25.54 52669.48 88888.00 2007-10-28 04:14:17.407 301 18226.37 25.57 52669.51 88888.00 2007-10-28 04:14:17.907 301 18226.46 25.56 52669.43 88888.00 2007-10-28 04:14:18.407 301 18226.36 25.52 52669.43 88888.00 2007-10-28 04:14:18.907 301 18226.44 25.48 52669.40 88888.00 2007-10-28 04:14:19.407 301 18226.40 25.49 52669.43 88888.00 2007-10-28 04:14:19.907 301 18226.36 25.47 52669.40 88888.00 2007-10-28 04:14:20.407 301 18226.31 25.52 52669.46 88888.00 2007-10-28 04:14:20.907 301 18226.29 25.59 52669.51 88888.00 2007-10-28 04:14:21.407 301 18226.16 25.59 52669.58 88888.00 2007-10-28 04:14:21.907 301 18226.13 25.55 52669.57 88888.00 2007-10-28 04:14:22.407 301 18226.18 25.53 52669.48 88888.00 2007-10-28 04:14:22.907 301 18226.18 25.54 52669.44 88888.00 2007-10-28 04:14:23.407 301 18226.14 25.54 52669.46 88888.00 2007-10-28 04:14:23.907 301 18226.04 25.57 52669.60 88888.00 2007-10-28 04:14:24.407 301 18226.09 25.52 52669.59 88888.00 2007-10-28 04:14:24.907 301 18226.23 25.44 52669.57 88888.00 2007-10-28 04:14:25.407 301 18226.25 25.49 52669.48 88888.00 2007-10-28 04:14:25.907 301 18226.16 25.59 52669.59 88888.00 2007-10-28 04:14:26.407 301 18226.13 25.69 52669.67 88888.00 2007-10-28 04:14:26.907 301 18226.12 25.69 52669.54 88888.00 2007-10-28 04:14:27.407 301 18226.23 25.74 52669.46 88888.00 2007-10-28 04:14:27.907 301 18226.14 25.79 52669.48 88888.00 2007-10-28 04:14:28.407 301 18226.11 25.78 52669.40 88888.00 2007-10-28 04:14:28.907 301 18226.17 25.75 52669.43 88888.00 2007-10-28 04:14:29.407 301 18226.24 25.73 52669.52 88888.00 2007-10-28 04:14:29.907 301 18226.35 25.71 52669.57 88888.00 2007-10-28 04:14:30.407 301 18226.33 25.67 52669.43 88888.00 2007-10-28 04:14:30.907 301 18226.08 25.68 52669.40 88888.00 2007-10-28 04:14:31.407 301 18226.15 25.65 52669.48 88888.00 2007-10-28 04:14:31.907 301 18226.22 25.60 52669.45 88888.00 2007-10-28 04:14:32.407 301 18226.16 25.59 52669.14 88888.00 2007-10-28 04:14:32.907 301 18226.18 25.66 52669.29 88888.00 2007-10-28 04:14:33.407 301 18226.30 25.67 52669.44 88888.00 2007-10-28 04:14:33.907 301 18226.25 25.71 52669.53 88888.00 2007-10-28 04:14:34.407 301 18226.14 25.70 52669.69 88888.00 2007-10-28 04:14:34.907 301 18226.17 25.63 52669.64 88888.00 2007-10-28 04:14:35.407 301 18226.16 25.67 52669.58 88888.00 2007-10-28 04:14:35.907 301 18226.15 25.70 52669.60 88888.00 2007-10-28 04:14:36.407 301 18226.17 25.56 52669.60 88888.00 2007-10-28 04:14:36.907 301 18226.16 25.45 52669.57 88888.00 2007-10-28 04:14:37.407 301 18226.11 25.51 52669.52 88888.00 2007-10-28 04:14:37.907 301 18226.17 25.57 52669.56 88888.00 2007-10-28 04:14:38.407 301 18226.18 25.56 52669.56 88888.00 2007-10-28 04:14:38.907 301 18226.18 25.55 52669.53 88888.00 2007-10-28 04:14:39.407 301 18226.26 25.53 52669.58 88888.00 2007-10-28 04:14:39.907 301 18226.25 25.59 52669.61 88888.00 2007-10-28 04:14:40.407 301 18226.12 25.60 52669.46 88888.00 2007-10-28 04:14:40.907 301 18226.05 25.62 52669.42 88888.00 2007-10-28 04:14:41.407 301 18226.07 25.59 52669.60 88888.00 2007-10-28 04:14:41.907 301 18226.12 25.61 52669.56 88888.00 2007-10-28 04:14:42.407 301 18226.22 25.56 52669.59 88888.00 2007-10-28 04:14:42.907 301 18226.19 25.58 52669.60 88888.00 2007-10-28 04:14:43.407 301 18226.25 25.57 52669.52 88888.00 2007-10-28 04:14:43.907 301 18226.15 25.69 52669.51 88888.00 2007-10-28 04:14:44.407 301 18226.07 25.71 52669.44 88888.00 2007-10-28 04:14:44.907 301 18226.08 25.74 52669.41 88888.00 2007-10-28 04:14:45.407 301 18226.15 25.77 52669.54 88888.00 2007-10-28 04:14:45.907 301 18226.26 25.70 52669.59 88888.00 2007-10-28 04:14:46.407 301 18226.28 25.73 52669.58 88888.00 2007-10-28 04:14:46.907 301 18226.18 25.73 52669.63 88888.00 2007-10-28 04:14:47.407 301 18226.08 25.69 52669.63 88888.00 2007-10-28 04:14:47.907 301 18226.19 25.59 52669.64 88888.00 2007-10-28 04:14:48.407 301 18226.23 25.63 52669.66 88888.00 2007-10-28 04:14:48.907 301 18226.14 25.64 52669.64 88888.00 2007-10-28 04:14:49.407 301 18226.16 25.64 52669.64 88888.00 2007-10-28 04:14:49.907 301 18226.12 25.59 52669.55 88888.00 2007-10-28 04:14:50.407 301 18226.13 25.66 52669.56 88888.00 2007-10-28 04:14:50.907 301 18226.14 25.70 52669.63 88888.00 2007-10-28 04:14:51.407 301 18226.16 25.75 52669.64 88888.00 2007-10-28 04:14:51.907 301 18226.14 25.72 52669.69 88888.00 2007-10-28 04:14:52.407 301 18226.13 25.61 52669.69 88888.00 2007-10-28 04:14:52.907 301 18226.15 25.56 52669.59 88888.00 2007-10-28 04:14:53.407 301 18226.17 25.60 52669.70 88888.00 2007-10-28 04:14:53.907 301 18226.12 25.58 52669.93 88888.00 2007-10-28 04:14:54.407 301 18226.09 25.56 52669.84 88888.00 2007-10-28 04:14:54.907 301 18226.03 25.63 52669.70 88888.00 2007-10-28 04:14:55.407 301 18226.05 25.65 52669.72 88888.00 2007-10-28 04:14:55.907 301 18225.98 25.61 52669.72 88888.00 2007-10-28 04:14:56.407 301 18226.02 25.66 52669.70 88888.00 2007-10-28 04:14:56.907 301 18226.03 25.75 52669.66 88888.00 2007-10-28 04:14:57.407 301 18226.04 25.90 52669.60 88888.00 2007-10-28 04:14:57.907 301 18226.07 25.94 52669.61 88888.00 2007-10-28 04:14:58.407 301 18226.02 25.82 52669.75 88888.00 2007-10-28 04:14:58.907 301 18226.07 25.81 52669.78 88888.00 2007-10-28 04:14:59.407 301 18226.06 25.89 52669.67 88888.00 2007-10-28 04:14:59.907 301 18226.14 25.81 52669.52 88888.00 2007-10-28 04:15:00.407 301 18226.17 25.85 52669.45 88888.00 2007-10-28 04:15:00.907 301 18226.06 25.90 52669.44 88888.00 2007-10-28 04:15:01.407 301 18226.22 25.89 52669.47 88888.00 2007-10-28 04:15:01.907 301 18226.18 25.89 52669.56 88888.00 2007-10-28 04:15:02.407 301 18226.29 25.90 52669.61 88888.00 2007-10-28 04:15:02.907 301 18226.28 25.86 52669.57 88888.00 2007-10-28 04:15:03.407 301 18226.36 25.87 52669.56 88888.00 2007-10-28 04:15:03.907 301 18226.31 25.91 52669.56 88888.00 2007-10-28 04:15:04.407 301 18226.31 25.93 52669.51 88888.00 2007-10-28 04:15:04.907 301 18226.22 25.87 52669.53 88888.00 2007-10-28 04:15:05.407 301 18226.22 25.81 52669.51 88888.00 2007-10-28 04:15:05.907 301 18226.19 25.91 52669.45 88888.00 2007-10-28 04:15:06.407 301 18226.13 25.94 52669.51 88888.00 2007-10-28 04:15:06.907 301 18226.18 25.93 52669.68 88888.00 2007-10-28 04:15:07.407 301 18226.27 25.91 52669.72 88888.00 2007-10-28 04:15:07.907 301 18226.23 25.97 52669.70 88888.00 2007-10-28 04:15:08.407 301 18226.27 26.05 52669.71 88888.00 2007-10-28 04:15:08.907 301 18226.22 26.07 52669.76 88888.00 2007-10-28 04:15:09.407 301 18226.22 26.08 52669.68 88888.00 2007-10-28 04:15:09.907 301 18226.24 26.01 52669.59 88888.00 2007-10-28 04:15:10.407 301 18226.15 26.06 52669.71 88888.00 2007-10-28 04:15:10.907 301 18226.15 26.07 52669.73 88888.00 2007-10-28 04:15:11.407 301 18226.01 26.05 52669.69 88888.00 2007-10-28 04:15:11.907 301 18226.24 26.02 52669.66 88888.00 2007-10-28 04:15:12.407 301 18226.26 26.05 52669.59 88888.00 2007-10-28 04:15:12.907 301 18226.26 26.03 52669.59 88888.00 2007-10-28 04:15:13.407 301 18226.20 26.06 52669.63 88888.00 2007-10-28 04:15:13.907 301 18226.13 26.18 52669.72 88888.00 2007-10-28 04:15:14.404 301 18226.18 26.27 52669.75 88888.00 2007-10-28 04:15:14.904 301 18226.28 26.25 52669.80 88888.00 2007-10-28 04:15:15.404 301 18226.31 26.23 52669.71 88888.00 2007-10-28 04:15:15.904 301 18226.29 26.25 52669.61 88888.00 2007-10-28 04:15:16.404 301 18226.16 26.24 52669.68 88888.00 2007-10-28 04:15:16.904 301 18226.15 26.18 52669.69 88888.00 2007-10-28 04:15:17.404 301 18226.24 26.25 52669.72 88888.00 2007-10-28 04:15:17.904 301 18226.07 26.29 52669.90 88888.00 2007-10-28 04:15:18.404 301 18226.15 26.20 52669.69 88888.00 2007-10-28 04:15:18.904 301 18226.22 26.16 52669.66 88888.00 2007-10-28 04:15:19.404 301 18226.36 26.24 52669.73 88888.00 2007-10-28 04:15:19.904 301 18226.51 26.23 52669.69 88888.00 2007-10-28 04:15:20.404 301 18226.56 26.21 52669.64 88888.00 2007-10-28 04:15:20.904 301 18226.39 26.15 52669.75 88888.00 2007-10-28 04:15:21.404 301 18226.33 26.13 52669.75 88888.00 2007-10-28 04:15:21.904 301 18226.43 26.24 52669.73 88888.00 2007-10-28 04:15:22.404 301 18226.48 26.20 52669.72 88888.00 2007-10-28 04:15:22.904 301 18226.44 26.28 52669.73 88888.00 2007-10-28 04:15:23.404 301 18226.48 26.28 52669.78 88888.00 2007-10-28 04:15:23.904 301 18226.35 26.27 52669.80 88888.00 2007-10-28 04:15:24.404 301 18226.30 26.24 52669.82 88888.00 2007-10-28 04:15:24.904 301 18226.38 26.32 52669.88 88888.00 2007-10-28 04:15:25.404 301 18226.43 26.40 52669.95 88888.00 2007-10-28 04:15:25.904 301 18226.46 26.32 52669.88 88888.00 2007-10-28 04:15:26.404 301 18226.31 26.28 52669.81 88888.00 2007-10-28 04:15:26.904 301 18226.02 26.34 52669.76 88888.00 2007-10-28 04:15:27.404 301 18226.08 26.36 52669.63 88888.00 2007-10-28 04:15:27.904 301 18226.18 26.38 52669.60 88888.00 2007-10-28 04:15:28.404 301 18226.12 26.35 52669.73 88888.00 2007-10-28 04:15:28.904 301 18226.06 26.38 52669.76 88888.00 2007-10-28 04:15:29.404 301 18225.98 26.38 52669.70 88888.00 2007-10-28 04:15:29.904 301 18226.00 26.36 52669.66 88888.00 2007-10-28 04:15:30.404 301 18225.92 26.36 52669.66 88888.00 2007-10-28 04:15:30.904 301 18225.95 26.34 52669.69 88888.00 2007-10-28 04:15:31.404 301 18225.85 26.39 52669.77 88888.00 2007-10-28 04:15:31.904 301 18225.95 26.41 52669.77 88888.00 2007-10-28 04:15:32.404 301 18226.11 26.51 52669.56 88888.00 2007-10-28 04:15:32.904 301 18226.31 26.49 52669.64 88888.00 2007-10-28 04:15:33.404 301 18226.39 26.51 52669.75 88888.00 2007-10-28 04:15:33.904 301 18226.29 26.53 52669.75 88888.00 2007-10-28 04:15:34.404 301 18226.15 26.52 52669.67 88888.00 2007-10-28 04:15:34.904 301 18225.95 26.52 52669.70 88888.00 2007-10-28 04:15:35.404 301 18226.03 26.43 52669.87 88888.00 2007-10-28 04:15:35.904 301 18225.96 26.44 52669.98 88888.00 2007-10-28 04:15:36.404 301 18225.94 26.46 52669.98 88888.00 2007-10-28 04:15:36.904 301 18225.91 26.44 52669.94 88888.00 2007-10-28 04:15:37.404 301 18225.81 26.41 52670.00 88888.00 2007-10-28 04:15:37.904 301 18225.79 26.47 52669.88 88888.00 2007-10-28 04:15:38.404 301 18225.86 26.37 52669.88 88888.00 2007-10-28 04:15:38.904 301 18225.87 26.24 52669.90 88888.00 2007-10-28 04:15:39.404 301 18225.85 26.27 52669.76 88888.00 2007-10-28 04:15:39.904 301 18225.94 26.33 52669.76 88888.00 2007-10-28 04:15:40.404 301 18226.07 26.36 52669.79 88888.00 2007-10-28 04:15:40.904 301 18226.07 26.43 52669.84 88888.00 2007-10-28 04:15:41.404 301 18226.04 26.49 52669.83 88888.00 2007-10-28 04:15:41.904 301 18225.95 26.51 52669.87 88888.00 2007-10-28 04:15:42.404 301 18225.93 26.55 52669.99 88888.00 2007-10-28 04:15:42.904 301 18226.03 26.52 52669.99 88888.00 2007-10-28 04:15:43.404 301 18226.07 26.57 52669.83 88888.00 2007-10-28 04:15:43.904 301 18226.07 26.59 52669.88 88888.00 2007-10-28 04:15:44.404 301 18225.98 26.54 52669.87 88888.00 2007-10-28 04:15:44.904 301 18225.97 26.47 52669.76 88888.00 2007-10-28 04:15:45.404 301 18225.96 26.47 52669.67 88888.00 2007-10-28 04:15:45.904 301 18226.00 26.54 52669.69 88888.00 2007-10-28 04:15:46.404 301 18226.00 26.54 52669.77 88888.00 2007-10-28 04:15:46.904 301 18226.01 26.48 52669.82 88888.00 2007-10-28 04:15:47.404 301 18226.12 26.49 52669.78 88888.00 2007-10-28 04:15:47.904 301 18226.13 26.44 52669.79 88888.00 2007-10-28 04:15:48.404 301 18225.98 26.52 52669.86 88888.00 2007-10-28 04:15:48.904 301 18225.82 26.57 52669.80 88888.00 2007-10-28 04:15:49.404 301 18225.82 26.46 52669.86 88888.00 2007-10-28 04:15:49.904 301 18225.87 26.48 52669.87 88888.00 2007-10-28 04:15:50.404 301 18225.89 26.51 52669.78 88888.00 2007-10-28 04:15:50.904 301 18225.95 26.51 52669.86 88888.00 2007-10-28 04:15:51.404 301 18225.93 26.52 52669.87 88888.00 2007-10-28 04:15:51.904 301 18225.91 26.54 52669.89 88888.00 2007-10-28 04:15:52.404 301 18225.90 26.53 52669.71 88888.00 2007-10-28 04:15:52.904 301 18226.04 26.52 52669.75 88888.00 2007-10-28 04:15:53.404 301 18226.11 26.47 52669.81 88888.00 2007-10-28 04:15:53.904 301 18226.08 26.52 52669.80 88888.00 2007-10-28 04:15:54.404 301 18226.07 26.48 52669.82 88888.00 2007-10-28 04:15:54.904 301 18226.13 26.49 52669.68 88888.00 2007-10-28 04:15:55.404 301 18226.13 26.57 52669.69 88888.00 2007-10-28 04:15:55.904 301 18225.98 26.59 52669.81 88888.00 2007-10-28 04:15:56.404 301 18225.90 26.60 52669.88 88888.00 2007-10-28 04:15:56.904 301 18225.70 26.56 52669.94 88888.00 2007-10-28 04:15:57.404 301 18225.71 26.53 52670.03 88888.00 2007-10-28 04:15:57.904 301 18225.91 26.49 52670.09 88888.00 2007-10-28 04:15:58.404 301 18225.59 26.47 52669.96 88888.00 2007-10-28 04:15:58.904 301 18225.61 26.55 52670.04 88888.00 2007-10-28 04:15:59.404 301 18225.70 26.61 52670.02 88888.00 2007-10-28 04:15:59.904 301 18225.67 26.62 52669.95 88888.00 2007-10-28 04:16:00.404 301 18225.51 26.59 52669.90 88888.00 2007-10-28 04:16:00.904 301 18225.48 26.60 52669.98 88888.00 2007-10-28 04:16:01.404 301 18225.60 26.57 52670.12 88888.00 2007-10-28 04:16:01.904 301 18225.70 26.56 52670.03 88888.00 2007-10-28 04:16:02.404 301 18225.78 26.53 52670.03 88888.00 2007-10-28 04:16:02.904 301 18225.80 26.52 52670.04 88888.00 2007-10-28 04:16:03.404 301 18225.80 26.52 52670.09 88888.00 2007-10-28 04:16:03.904 301 18225.81 26.56 52670.11 88888.00 2007-10-28 04:16:04.404 301 18225.91 26.48 52670.04 88888.00 2007-10-28 04:16:04.904 301 18225.86 26.56 52669.93 88888.00 2007-10-28 04:16:05.404 301 18225.81 26.63 52669.83 88888.00 2007-10-28 04:16:05.904 301 18225.71 26.69 52669.96 88888.00 2007-10-28 04:16:06.404 301 18225.55 26.70 52669.93 88888.00 2007-10-28 04:16:06.904 301 18225.57 26.67 52670.00 88888.00 2007-10-28 04:16:07.404 301 18225.63 26.68 52670.03 88888.00 2007-10-28 04:16:07.904 301 18225.68 26.69 52669.91 88888.00 2007-10-28 04:16:08.404 301 18225.62 26.68 52669.88 88888.00 2007-10-28 04:16:08.904 301 18225.63 26.63 52669.91 88888.00 2007-10-28 04:16:09.404 301 18225.42 26.59 52669.92 88888.00 2007-10-28 04:16:09.904 301 18225.33 26.56 52669.93 88888.00 2007-10-28 04:16:10.404 301 18225.49 26.65 52669.91 88888.00 2007-10-28 04:16:10.904 301 18225.59 26.68 52670.00 88888.00 2007-10-28 04:16:11.404 301 18225.49 26.61 52670.02 88888.00 2007-10-28 04:16:11.904 301 18225.55 26.60 52670.03 88888.00 2007-10-28 04:16:12.404 301 18225.57 26.60 52669.95 88888.00 2007-10-28 04:16:12.904 301 18225.52 26.65 52670.06 88888.00 2007-10-28 04:16:13.404 301 18225.52 26.66 52670.10 88888.00 2007-10-28 04:16:13.904 301 18225.42 26.65 52670.04 88888.00 2007-10-28 04:16:14.404 301 18225.48 26.62 52670.00 88888.00 2007-10-28 04:16:14.904 301 18225.42 26.67 52669.99 88888.00 2007-10-28 04:16:15.404 301 18225.46 26.63 52669.84 88888.00 2007-10-28 04:16:15.904 301 18225.54 26.61 52669.82 88888.00 2007-10-28 04:16:16.404 301 18225.48 26.68 52669.82 88888.00 2007-10-28 04:16:16.904 301 18225.52 26.68 52669.87 88888.00 2007-10-28 04:16:17.404 301 18225.61 26.62 52669.84 88888.00 2007-10-28 04:16:17.904 301 18225.59 26.62 52669.83 88888.00 2007-10-28 04:16:18.404 301 18225.36 26.62 52669.87 88888.00 2007-10-28 04:16:18.904 301 18225.24 26.74 52669.78 88888.00 2007-10-28 04:16:19.404 301 18225.16 26.70 52669.73 88888.00 2007-10-28 04:16:19.904 301 18225.47 26.67 52669.84 88888.00 2007-10-28 04:16:20.404 301 18225.64 26.69 52669.91 88888.00 2007-10-28 04:16:20.904 301 18225.67 26.68 52669.91 88888.00 2007-10-28 04:16:21.404 301 18225.62 26.67 52669.81 88888.00 2007-10-28 04:16:21.904 301 18225.72 26.62 52669.73 88888.00 2007-10-28 04:16:22.404 301 18225.60 26.55 52669.81 88888.00 2007-10-28 04:16:22.904 301 18225.48 26.55 52669.67 88888.00 2007-10-28 04:16:23.404 301 18225.42 26.69 52669.70 88888.00 2007-10-28 04:16:23.904 301 18225.35 26.71 52669.84 88888.00 2007-10-28 04:16:24.404 301 18225.46 26.73 52669.80 88888.00 2007-10-28 04:16:24.904 301 18225.42 26.71 52669.70 88888.00 2007-10-28 04:16:25.404 301 18225.36 26.75 52669.69 88888.00 2007-10-28 04:16:25.904 301 18225.33 26.75 52669.80 88888.00 2007-10-28 04:16:26.404 301 18225.36 26.80 52669.79 88888.00 2007-10-28 04:16:26.904 301 18225.41 26.84 52669.84 88888.00 2007-10-28 04:16:27.404 301 18225.43 26.74 52669.81 88888.00 2007-10-28 04:16:27.904 301 18225.36 26.68 52669.87 88888.00 2007-10-28 04:16:28.404 301 18225.39 26.65 52669.89 88888.00 2007-10-28 04:16:28.904 301 18225.46 26.56 52669.96 88888.00 2007-10-28 04:16:29.404 301 18225.44 26.52 52669.99 88888.00 2007-10-28 04:16:29.904 301 18225.41 26.51 52669.99 88888.00 2007-10-28 04:16:30.404 301 18225.46 26.55 52669.88 88888.00 2007-10-28 04:16:30.904 301 18225.41 26.53 52669.86 88888.00 2007-10-28 04:16:31.404 301 18225.48 26.55 52669.87 88888.00 2007-10-28 04:16:31.904 301 18225.51 26.67 52669.81 88888.00 2007-10-28 04:16:32.404 301 18225.61 26.63 52669.91 88888.00 2007-10-28 04:16:32.904 301 18225.57 26.67 52669.96 88888.00 2007-10-28 04:16:33.404 301 18225.47 26.69 52669.95 88888.00 2007-10-28 04:16:33.904 301 18225.36 26.72 52669.90 88888.00 2007-10-28 04:16:34.404 301 18225.22 26.72 52669.93 88888.00 2007-10-28 04:16:34.904 301 18225.09 26.65 52669.90 88888.00 2007-10-28 04:16:35.404 301 18225.16 26.62 52669.89 88888.00 2007-10-28 04:16:35.904 301 18225.33 26.55 52669.92 88888.00 2007-10-28 04:16:36.404 301 18225.35 26.53 52669.92 88888.00 2007-10-28 04:16:36.904 301 18225.32 26.53 52669.91 88888.00 2007-10-28 04:16:37.404 301 18225.35 26.52 52669.92 88888.00 2007-10-28 04:16:37.904 301 18225.26 26.55 52669.98 88888.00 2007-10-28 04:16:38.404 301 18225.21 26.54 52669.88 88888.00 2007-10-28 04:16:38.904 301 18225.17 26.52 52669.91 88888.00 2007-10-28 04:16:39.404 301 18225.18 26.45 52669.95 88888.00 2007-10-28 04:16:39.904 301 18225.32 26.44 52670.03 88888.00 2007-10-28 04:16:40.404 301 18225.33 26.41 52670.04 88888.00 2007-10-28 04:16:40.904 301 18225.39 26.44 52670.03 88888.00 2007-10-28 04:16:41.404 301 18225.36 26.49 52670.10 88888.00 2007-10-28 04:16:41.904 301 18225.28 26.55 52670.09 88888.00 2007-10-28 04:16:42.404 301 18225.33 26.61 52670.09 88888.00 2007-10-28 04:16:42.904 301 18225.43 26.64 52670.26 88888.00 2007-10-28 04:16:43.404 301 18225.44 26.65 52670.22 88888.00 2007-10-28 04:16:43.904 301 18225.47 26.62 52670.33 88888.00 2007-10-28 04:16:44.404 301 18225.50 26.56 52670.27 88888.00 2007-10-28 04:16:44.904 301 18225.42 26.60 52670.13 88888.00 2007-10-28 04:16:45.404 301 18225.39 26.67 52670.13 88888.00 2007-10-28 04:16:45.904 301 18225.20 26.68 52670.16 88888.00 2007-10-28 04:16:46.404 301 18225.26 26.67 52670.13 88888.00 2007-10-28 04:16:46.904 301 18225.41 26.63 52670.07 88888.00 2007-10-28 04:16:47.404 301 18225.32 26.66 52670.07 88888.00 2007-10-28 04:16:47.904 301 18225.16 26.75 52670.07 88888.00 2007-10-28 04:16:48.404 301 18225.16 26.76 52670.12 88888.00 2007-10-28 04:16:48.904 301 18225.24 26.73 52670.19 88888.00 2007-10-28 04:16:49.404 301 18225.28 26.69 52670.29 88888.00 2007-10-28 04:16:49.904 301 18225.30 26.74 52670.09 88888.00 2007-10-28 04:16:50.404 301 18225.22 26.70 52670.11 88888.00 2007-10-28 04:16:50.904 301 18225.32 26.67 52670.13 88888.00 2007-10-28 04:16:51.404 301 18225.47 26.68 52670.13 88888.00 2007-10-28 04:16:51.904 301 18225.38 26.67 52670.22 88888.00 2007-10-28 04:16:52.404 301 18225.31 26.70 52670.21 88888.00 2007-10-28 04:16:52.904 301 18225.41 26.64 52670.11 88888.00 2007-10-28 04:16:53.404 301 18225.41 26.56 52670.05 88888.00 2007-10-28 04:16:53.904 301 18225.32 26.58 52670.13 88888.00 2007-10-28 04:16:54.404 301 18225.32 26.63 52670.18 88888.00 2007-10-28 04:16:54.904 301 18225.43 26.60 52670.16 88888.00 2007-10-28 04:16:55.404 301 18225.43 26.59 52670.21 88888.00 2007-10-28 04:16:55.904 301 18225.27 26.63 52670.27 88888.00 2007-10-28 04:16:56.404 301 18225.31 26.64 52670.23 88888.00 2007-10-28 04:16:56.904 301 18225.28 26.62 52670.18 88888.00 2007-10-28 04:16:57.404 301 18225.26 26.66 52670.21 88888.00 2007-10-28 04:16:57.904 301 18225.29 26.74 52670.22 88888.00 2007-10-28 04:16:58.404 301 18225.09 26.76 52670.19 88888.00 2007-10-28 04:16:58.904 301 18225.13 26.75 52670.22 88888.00 2007-10-28 04:16:59.404 301 18225.22 26.72 52670.30 88888.00 2007-10-28 04:16:59.904 301 18225.16 26.77 52670.31 88888.00 2007-10-28 04:17:00.404 301 18225.14 26.79 52670.33 88888.00 2007-10-28 04:17:00.904 301 18225.24 26.79 52670.39 88888.00 2007-10-28 04:17:01.404 301 18225.24 26.79 52670.37 88888.00 2007-10-28 04:17:01.904 301 18225.35 26.85 52670.38 88888.00 2007-10-28 04:17:02.404 301 18225.37 26.90 52670.29 88888.00 2007-10-28 04:17:02.904 301 18225.31 26.90 52670.23 88888.00 2007-10-28 04:17:03.404 301 18225.29 26.87 52670.16 88888.00 2007-10-28 04:17:03.904 301 18225.19 26.88 52670.18 88888.00 2007-10-28 04:17:04.404 301 18225.17 26.90 52670.13 88888.00 2007-10-28 04:17:04.904 301 18225.03 26.80 52670.18 88888.00 2007-10-28 04:17:05.404 301 18225.07 26.73 52670.14 88888.00 2007-10-28 04:17:05.904 301 18225.19 26.77 52670.21 88888.00 2007-10-28 04:17:06.404 301 18225.08 26.82 52670.17 88888.00 2007-10-28 04:17:06.904 301 18225.20 26.77 52670.07 88888.00 2007-10-28 04:17:07.404 301 18225.18 26.68 52670.01 88888.00 2007-10-28 04:17:07.904 301 18225.16 26.68 52670.10 88888.00 2007-10-28 04:17:08.404 301 18225.20 26.75 52670.16 88888.00 2007-10-28 04:17:08.904 301 18225.24 26.75 52670.23 88888.00 2007-10-28 04:17:09.404 301 18225.20 26.91 52670.19 88888.00 2007-10-28 04:17:09.904 301 18225.19 26.90 52670.24 88888.00 2007-10-28 04:17:10.404 301 18225.17 26.93 52670.39 88888.00 2007-10-28 04:17:10.904 301 18225.24 26.94 52670.28 88888.00 2007-10-28 04:17:11.404 301 18225.20 26.96 52670.21 88888.00 2007-10-28 04:17:11.904 301 18225.22 26.93 52670.25 88888.00 2007-10-28 04:17:12.404 301 18225.36 26.96 52670.23 88888.00 2007-10-28 04:17:12.904 301 18225.31 26.96 52670.22 88888.00 2007-10-28 04:17:13.404 301 18225.25 26.96 52670.31 88888.00 2007-10-28 04:17:13.904 301 18225.24 26.93 52670.38 88888.00 2007-10-28 04:17:14.404 301 18225.26 26.95 52670.37 88888.00 2007-10-28 04:17:14.904 301 18225.24 26.93 52670.26 88888.00 2007-10-28 04:17:15.404 301 18225.25 26.87 52670.22 88888.00 2007-10-28 04:17:15.904 301 18225.27 26.87 52670.27 88888.00 2007-10-28 04:17:16.404 301 18225.21 26.93 52670.41 88888.00 2007-10-28 04:17:16.904 301 18225.20 26.87 52670.40 88888.00 2007-10-28 04:17:17.404 301 18225.33 26.80 52670.35 88888.00 2007-10-28 04:17:17.904 301 18225.22 26.72 52670.42 88888.00 2007-10-28 04:17:18.404 301 18225.20 26.75 52670.50 88888.00 2007-10-28 04:17:18.904 301 18225.25 26.79 52670.57 88888.00 2007-10-28 04:17:19.404 301 18225.30 26.85 52670.56 88888.00 2007-10-28 04:17:19.904 301 18225.38 26.87 52670.61 88888.00 2007-10-28 04:17:20.404 301 18225.40 26.86 52670.68 88888.00 2007-10-28 04:17:20.904 301 18225.31 26.88 52670.57 88888.00 2007-10-28 04:17:21.404 301 18225.42 26.96 52670.39 88888.00 2007-10-28 04:17:21.904 301 18225.37 27.03 52670.36 88888.00 2007-10-28 04:17:22.404 301 18225.33 26.95 52670.38 88888.00 2007-10-28 04:17:22.904 301 18225.27 27.04 52670.49 88888.00 2007-10-28 04:17:23.404 301 18225.29 27.03 52670.48 88888.00 2007-10-28 04:17:23.904 301 18225.21 26.95 52670.44 88888.00 2007-10-28 04:17:24.404 301 18225.14 27.01 52670.38 88888.00 2007-10-28 04:17:24.904 301 18225.22 27.09 52670.39 88888.00 2007-10-28 04:17:25.404 301 18225.14 27.16 52670.47 88888.00 2007-10-28 04:17:25.904 301 18225.10 27.22 52670.50 88888.00 2007-10-28 04:17:26.404 301 18225.20 27.20 52670.54 88888.00 2007-10-28 04:17:26.904 301 18225.18 27.15 52670.41 88888.00 2007-10-28 04:17:27.404 301 18225.07 27.13 52670.46 88888.00 2007-10-28 04:17:27.904 301 18225.07 27.09 52670.53 88888.00 2007-10-28 04:17:28.404 301 18225.14 27.12 52670.58 88888.00 2007-10-28 04:17:28.904 301 18225.21 27.09 52670.54 88888.00 2007-10-28 04:17:29.404 301 18225.21 27.06 52670.58 88888.00 2007-10-28 04:17:29.904 301 18225.17 27.00 52670.54 88888.00 2007-10-28 04:17:30.404 301 18225.22 27.02 52670.54 88888.00 2007-10-28 04:17:30.904 301 18225.19 27.07 52670.62 88888.00 2007-10-28 04:17:31.404 301 18225.25 27.08 52670.60 88888.00 2007-10-28 04:17:31.904 301 18225.20 27.13 52670.50 88888.00 2007-10-28 04:17:32.404 301 18225.30 27.13 52670.53 88888.00 2007-10-28 04:17:32.904 301 18225.19 27.11 52670.60 88888.00 2007-10-28 04:17:33.404 301 18225.25 27.08 52670.63 88888.00 2007-10-28 04:17:33.904 301 18225.19 27.15 52670.65 88888.00 2007-10-28 04:17:34.404 301 18225.14 27.23 52670.63 88888.00 2007-10-28 04:17:34.904 301 18225.16 27.19 52670.68 88888.00 2007-10-28 04:17:35.404 301 18225.11 27.16 52670.67 88888.00 2007-10-28 04:17:35.904 301 18225.14 27.16 52670.65 88888.00 2007-10-28 04:17:36.404 301 18225.25 27.23 52670.60 88888.00 2007-10-28 04:17:36.904 301 18225.36 27.27 52670.62 88888.00 2007-10-28 04:17:37.404 301 18225.39 27.18 52670.69 88888.00 2007-10-28 04:17:37.904 301 18225.38 27.25 52670.71 88888.00 2007-10-28 04:17:38.404 301 18225.37 27.24 52670.61 88888.00 2007-10-28 04:17:38.904 301 18225.46 27.26 52670.65 88888.00 2007-10-28 04:17:39.404 301 18225.58 27.26 52670.70 88888.00 2007-10-28 04:17:39.904 301 18225.49 27.18 52670.68 88888.00 2007-10-28 04:17:40.404 301 18225.42 27.08 52670.65 88888.00 2007-10-28 04:17:40.904 301 18225.47 27.12 52670.63 88888.00 2007-10-28 04:17:41.404 301 18225.54 27.20 52670.70 88888.00 2007-10-28 04:17:41.904 301 18225.55 27.21 52670.62 88888.00 2007-10-28 04:17:42.404 301 18225.52 27.28 52670.71 88888.00 2007-10-28 04:17:42.904 301 18225.44 27.21 52670.76 88888.00 2007-10-28 04:17:43.404 301 18225.42 27.13 52670.77 88888.00 2007-10-28 04:17:43.904 301 18225.50 27.14 52670.76 88888.00 2007-10-28 04:17:44.404 301 18225.47 27.20 52670.65 88888.00 2007-10-28 04:17:44.904 301 18225.47 27.20 52670.63 88888.00 2007-10-28 04:17:45.404 301 18225.43 27.14 52670.61 88888.00 2007-10-28 04:17:45.904 301 18225.40 27.15 52670.67 88888.00 2007-10-28 04:17:46.404 301 18225.43 27.18 52670.70 88888.00 2007-10-28 04:17:46.904 301 18225.46 27.23 52670.62 88888.00 2007-10-28 04:17:47.404 301 18225.55 27.23 52670.64 88888.00 2007-10-28 04:17:47.904 301 18225.49 27.16 52670.68 88888.00 2007-10-28 04:17:48.404 301 18225.47 27.22 52670.67 88888.00 2007-10-28 04:17:48.904 301 18225.46 27.27 52670.52 88888.00 2007-10-28 04:17:49.404 301 18225.43 27.31 52670.56 88888.00 2007-10-28 04:17:49.904 301 18225.41 27.40 52670.69 88888.00 2007-10-28 04:17:50.404 301 18225.46 27.43 52670.70 88888.00 2007-10-28 04:17:50.904 301 18225.47 27.38 52670.70 88888.00 2007-10-28 04:17:51.404 301 18225.51 27.34 52670.84 88888.00 2007-10-28 04:17:51.904 301 18225.44 27.33 52670.86 88888.00 2007-10-28 04:17:52.404 301 18225.46 27.36 52670.82 88888.00 2007-10-28 04:17:52.904 301 18225.46 27.36 52670.75 88888.00 2007-10-28 04:17:53.404 301 18225.46 27.42 52670.75 88888.00 2007-10-28 04:17:53.904 301 18225.41 27.34 52670.88 88888.00 2007-10-28 04:17:54.404 301 18225.32 27.31 52670.92 88888.00 2007-10-28 04:17:54.904 301 18225.35 27.28 52670.94 88888.00 2007-10-28 04:17:55.404 301 18225.42 27.38 52670.96 88888.00 2007-10-28 04:17:55.904 301 18225.49 27.42 52670.86 88888.00 2007-10-28 04:17:56.404 301 18225.44 27.42 52670.80 88888.00 2007-10-28 04:17:56.904 301 18225.46 27.43 52670.76 88888.00 2007-10-28 04:17:57.404 301 18225.40 27.39 52670.73 88888.00 2007-10-28 04:17:57.904 301 18225.44 27.42 52670.79 88888.00 2007-10-28 04:17:58.404 301 18225.49 27.43 52670.75 88888.00 2007-10-28 04:17:58.904 301 18225.36 27.47 52670.75 88888.00 2007-10-28 04:17:59.404 301 18225.29 27.55 52670.80 88888.00 2007-10-28 04:17:59.904 301 18225.31 27.51 52670.75 88888.00 2007-10-28 04:18:00.404 301 18225.27 27.51 52670.76 88888.00 2007-10-28 04:18:00.904 301 18225.28 27.54 52670.83 88888.00 2007-10-28 04:18:01.404 301 18225.29 27.52 52670.85 88888.00 2007-10-28 04:18:01.904 301 18225.22 27.51 52670.87 88888.00 2007-10-28 04:18:02.404 301 18225.20 27.47 52670.81 88888.00 2007-10-28 04:18:02.904 301 18225.22 27.54 52670.87 88888.00 2007-10-28 04:18:03.404 301 18225.26 27.55 52670.82 88888.00 2007-10-28 04:18:03.904 301 18225.22 27.46 52670.74 88888.00 2007-10-28 04:18:04.404 301 18225.25 27.54 52670.76 88888.00 2007-10-28 04:18:04.904 301 18225.22 27.51 52670.77 88888.00 2007-10-28 04:18:05.404 301 18225.22 27.52 52670.79 88888.00 2007-10-28 04:18:05.904 301 18225.29 27.57 52670.82 88888.00 2007-10-28 04:18:06.404 301 18225.39 27.61 52670.81 88888.00 2007-10-28 04:18:06.904 301 18225.48 27.65 52670.73 88888.00 2007-10-28 04:18:07.404 301 18225.31 27.64 52670.74 88888.00 2007-10-28 04:18:07.904 301 18225.40 27.57 52670.79 88888.00 2007-10-28 04:18:08.404 301 18225.36 27.53 52670.83 88888.00 2007-10-28 04:18:08.904 301 18225.41 27.68 52670.92 88888.00 2007-10-28 04:18:09.404 301 18225.38 27.80 52670.85 88888.00 2007-10-28 04:18:09.904 301 18225.35 27.79 52670.87 88888.00 2007-10-28 04:18:10.404 301 18225.39 27.75 52670.85 88888.00 2007-10-28 04:18:10.904 301 18225.42 27.70 52670.88 88888.00 2007-10-28 04:18:11.404 301 18225.43 27.79 52670.92 88888.00 2007-10-28 04:18:11.904 301 18225.40 27.85 52670.86 88888.00 2007-10-28 04:18:12.404 301 18225.42 27.73 52670.83 88888.00 2007-10-28 04:18:12.904 301 18225.39 27.68 52670.77 88888.00 2007-10-28 04:18:13.404 301 18225.29 27.69 52670.81 88888.00 2007-10-28 04:18:13.904 301 18225.30 27.61 52670.80 88888.00 2007-10-28 04:18:14.404 301 18225.35 27.66 52670.85 88888.00 2007-10-28 04:18:14.904 301 18225.36 27.69 52670.86 88888.00 2007-10-28 04:18:15.404 301 18225.35 27.65 52670.76 88888.00 2007-10-28 04:18:15.904 301 18225.39 27.71 52670.75 88888.00 2007-10-28 04:18:16.404 301 18225.29 27.75 52670.81 88888.00 2007-10-28 04:18:16.904 301 18225.15 27.69 52670.94 88888.00 2007-10-28 04:18:17.404 301 18225.14 27.67 52670.88 88888.00 2007-10-28 04:18:17.904 301 18225.25 27.67 52670.91 88888.00 2007-10-28 04:18:18.404 301 18225.27 27.72 52670.96 88888.00 2007-10-28 04:18:18.904 301 18225.20 27.70 52670.92 88888.00 2007-10-28 04:18:19.404 301 18225.33 27.72 52670.85 88888.00 2007-10-28 04:18:19.904 301 18225.37 27.72 52670.85 88888.00 2007-10-28 04:18:20.404 301 18225.35 27.74 52670.87 88888.00 2007-10-28 04:18:20.904 301 18225.31 27.79 52670.89 88888.00 2007-10-28 04:18:21.404 301 18225.33 27.79 52671.02 88888.00 2007-10-28 04:18:21.904 301 18225.33 27.67 52671.22 88888.00 2007-10-28 04:18:22.404 301 18225.27 27.59 52671.06 88888.00 2007-10-28 04:18:22.904 301 18225.27 27.57 52671.03 88888.00 2007-10-28 04:18:23.404 301 18225.20 27.61 52671.20 88888.00 2007-10-28 04:18:23.904 301 18225.11 27.73 52671.23 88888.00 2007-10-28 04:18:24.404 301 18225.25 27.81 52671.15 88888.00 2007-10-28 04:18:24.904 301 18225.25 27.84 52671.04 88888.00 2007-10-28 04:18:25.404 301 18225.20 27.85 52671.16 88888.00 2007-10-28 04:18:25.904 301 18225.13 27.94 52671.12 88888.00 2007-10-28 04:18:26.404 301 18225.08 27.93 52670.96 88888.00 2007-10-28 04:18:26.904 301 18225.13 27.87 52670.98 88888.00 2007-10-28 04:18:27.404 301 18225.25 27.87 52670.98 88888.00 2007-10-28 04:18:27.904 301 18225.25 27.92 52670.96 88888.00 2007-10-28 04:18:28.404 301 18225.19 27.88 52671.02 88888.00 2007-10-28 04:18:28.904 301 18225.16 27.82 52671.09 88888.00 2007-10-28 04:18:29.404 301 18225.09 27.82 52671.19 88888.00 2007-10-28 04:18:29.904 301 18225.17 27.88 52671.17 88888.00 2007-10-28 04:18:30.404 301 18225.20 27.92 52671.14 88888.00 2007-10-28 04:18:30.904 301 18225.16 27.79 52671.07 88888.00 2007-10-28 04:18:31.404 301 18225.15 27.82 52671.05 88888.00 2007-10-28 04:18:31.904 301 18225.31 27.82 52671.00 88888.00 2007-10-28 04:18:32.404 301 18225.22 27.84 52670.92 88888.00 2007-10-28 04:18:32.904 301 18225.20 27.92 52670.93 88888.00 2007-10-28 04:18:33.404 301 18225.19 27.87 52670.92 88888.00 2007-10-28 04:18:33.904 301 18225.16 27.78 52670.98 88888.00 2007-10-28 04:18:34.404 301 18225.24 27.70 52671.02 88888.00 2007-10-28 04:18:34.904 301 18225.26 27.64 52671.12 88888.00 2007-10-28 04:18:35.404 301 18225.24 27.60 52671.09 88888.00 2007-10-28 04:18:35.904 301 18225.27 27.60 52671.10 88888.00 2007-10-28 04:18:36.404 301 18225.24 27.63 52671.21 88888.00 2007-10-28 04:18:36.904 301 18225.19 27.67 52671.18 88888.00 2007-10-28 04:18:37.404 301 18225.20 27.69 52671.22 88888.00 2007-10-28 04:18:37.904 301 18225.19 27.63 52671.19 88888.00 2007-10-28 04:18:38.404 301 18225.15 27.65 52671.14 88888.00 2007-10-28 04:18:38.904 301 18225.13 27.68 52671.29 88888.00 2007-10-28 04:18:39.404 301 18225.29 27.61 52671.15 88888.00 2007-10-28 04:18:39.904 301 18225.33 27.65 52670.98 88888.00 2007-10-28 04:18:40.404 301 18225.31 27.67 52670.98 88888.00 2007-10-28 04:18:40.904 301 18225.26 27.60 52670.93 88888.00 2007-10-28 04:18:41.404 301 18225.14 27.70 52670.88 88888.00 2007-10-28 04:18:41.904 301 18225.26 27.76 52670.92 88888.00 2007-10-28 04:18:42.404 301 18225.48 27.79 52670.97 88888.00 2007-10-28 04:18:42.904 301 18225.60 27.73 52671.11 88888.00 2007-10-28 04:18:43.404 301 18225.60 27.72 52671.17 88888.00 2007-10-28 04:18:43.904 301 18225.64 27.74 52671.15 88888.00 2007-10-28 04:18:44.404 301 18225.62 27.72 52671.14 88888.00 2007-10-28 04:18:44.904 301 18225.62 27.66 52671.08 88888.00 2007-10-28 04:18:45.404 301 18225.54 27.72 52671.11 88888.00 2007-10-28 04:18:45.904 301 18225.49 27.79 52671.05 88888.00 2007-10-28 04:18:46.404 301 18225.51 27.80 52670.91 88888.00 2007-10-28 04:18:46.904 301 18225.50 27.70 52670.96 88888.00 2007-10-28 04:18:47.404 301 18225.49 27.76 52670.98 88888.00 2007-10-28 04:18:47.904 301 18225.49 27.75 52671.08 88888.00 2007-10-28 04:18:48.404 301 18225.63 27.74 52671.10 88888.00 2007-10-28 04:18:48.904 301 18225.71 27.85 52671.05 88888.00 2007-10-28 04:18:49.404 301 18225.74 27.90 52671.05 88888.00 2007-10-28 04:18:49.904 301 18225.61 27.85 52671.04 88888.00 2007-10-28 04:18:50.404 301 18225.61 27.81 52671.12 88888.00 2007-10-28 04:18:50.904 301 18225.64 27.81 52671.14 88888.00 2007-10-28 04:18:51.404 301 18225.69 27.75 52671.08 88888.00 2007-10-28 04:18:51.904 301 18225.65 27.68 52671.07 88888.00 2007-10-28 04:18:52.404 301 18225.70 27.69 52671.02 88888.00 2007-10-28 04:18:52.904 301 18225.76 27.77 52671.05 88888.00 2007-10-28 04:18:53.404 301 18225.73 27.82 52671.07 88888.00 2007-10-28 04:18:53.904 301 18225.69 27.80 52671.12 88888.00 2007-10-28 04:18:54.404 301 18225.75 27.89 52671.12 88888.00 2007-10-28 04:18:54.904 301 18225.70 28.08 52671.14 88888.00 2007-10-28 04:18:55.404 301 18225.65 28.06 52671.09 88888.00 2007-10-28 04:18:55.904 301 18225.62 28.02 52670.92 88888.00 2007-10-28 04:18:56.404 301 18225.72 27.93 52670.92 88888.00 2007-10-28 04:18:56.904 301 18225.69 27.86 52670.91 88888.00 2007-10-28 04:18:57.404 301 18225.73 27.84 52670.99 88888.00 2007-10-28 04:18:57.904 301 18225.69 27.93 52671.06 88888.00 2007-10-28 04:18:58.404 301 18225.71 27.94 52670.88 88888.00 2007-10-28 04:18:58.904 301 18225.61 27.95 52670.83 88888.00 2007-10-28 04:18:59.404 301 18225.62 27.94 52670.88 88888.00 2007-10-28 04:18:59.904 301 18225.80 27.90 52670.89 88888.00 2007-10-28 04:19:00.404 301 18225.85 27.94 52670.95 88888.00 2007-10-28 04:19:00.904 301 18225.79 27.92 52671.02 88888.00 2007-10-28 04:19:01.404 301 18225.78 27.91 52671.05 88888.00 2007-10-28 04:19:01.904 301 18225.71 27.90 52671.02 88888.00 2007-10-28 04:19:02.404 301 18225.74 27.95 52670.96 88888.00 2007-10-28 04:19:02.904 301 18225.71 27.96 52670.96 88888.00 2007-10-28 04:19:03.404 301 18225.64 27.91 52671.14 88888.00 2007-10-28 04:19:03.904 301 18225.69 27.97 52671.18 88888.00 2007-10-28 04:19:04.404 301 18225.60 27.92 52671.21 88888.00 2007-10-28 04:19:04.904 301 18225.52 27.89 52671.28 88888.00 2007-10-28 04:19:05.404 301 18225.58 27.93 52671.27 88888.00 2007-10-28 04:19:05.904 301 18225.63 27.98 52671.19 88888.00 2007-10-28 04:19:06.404 301 18225.63 28.03 52671.11 88888.00 2007-10-28 04:19:06.904 301 18225.70 28.03 52671.10 88888.00 2007-10-28 04:19:07.404 301 18225.78 28.07 52671.11 88888.00 2007-10-28 04:19:07.904 301 18225.70 28.09 52671.14 88888.00 2007-10-28 04:19:08.404 301 18225.68 28.06 52671.15 88888.00 2007-10-28 04:19:08.904 301 18225.67 28.05 52671.14 88888.00 2007-10-28 04:19:09.404 301 18225.63 28.07 52671.06 88888.00 2007-10-28 04:19:09.904 301 18225.69 28.15 52671.00 88888.00 2007-10-28 04:19:10.404 301 18225.83 28.19 52671.02 88888.00 2007-10-28 04:19:10.904 301 18225.74 28.12 52671.03 88888.00 2007-10-28 04:19:11.404 301 18225.78 28.00 52671.02 88888.00 2007-10-28 04:19:11.904 301 18225.86 27.97 52671.00 88888.00 2007-10-28 04:19:12.404 301 18225.83 28.01 52671.03 88888.00 2007-10-28 04:19:12.904 301 18225.74 28.08 52671.09 88888.00 2007-10-28 04:19:13.404 301 18225.75 28.11 52671.16 88888.00 2007-10-28 04:19:13.904 301 18225.73 28.05 52671.26 88888.00 2007-10-28 04:19:14.404 301 18225.70 28.09 52671.29 88888.00 2007-10-28 04:19:14.904 301 18225.71 28.08 52671.27 88888.00 2007-10-28 04:19:15.404 301 18225.70 28.14 52671.22 88888.00 2007-10-28 04:19:15.904 301 18225.73 28.12 52671.27 88888.00 2007-10-28 04:19:16.404 301 18225.76 28.07 52671.32 88888.00 2007-10-28 04:19:16.904 301 18225.85 28.09 52671.35 88888.00 2007-10-28 04:19:17.404 301 18225.83 28.21 52671.31 88888.00 2007-10-28 04:19:17.904 301 18225.74 28.20 52671.23 88888.00 2007-10-28 04:19:18.404 301 18225.75 28.21 52671.21 88888.00 2007-10-28 04:19:18.904 301 18225.79 28.18 52671.27 88888.00 2007-10-28 04:19:19.404 301 18225.71 28.20 52671.34 88888.00 2007-10-28 04:19:19.904 301 18225.64 28.18 52671.44 88888.00 2007-10-28 04:19:20.404 301 18225.71 28.12 52671.49 88888.00 2007-10-28 04:19:20.904 301 18225.78 28.19 52671.40 88888.00 2007-10-28 04:19:21.404 301 18225.79 28.13 52671.35 88888.00 2007-10-28 04:19:21.904 301 18225.72 28.09 52671.45 88888.00 2007-10-28 04:19:22.404 301 18225.68 28.12 52671.52 88888.00 2007-10-28 04:19:22.904 301 18225.70 28.14 52671.49 88888.00 2007-10-28 04:19:23.404 301 18225.79 28.18 52671.39 88888.00 2007-10-28 04:19:23.904 301 18225.75 28.16 52671.23 88888.00 2007-10-28 04:19:24.404 301 18225.68 28.24 52671.20 88888.00 2007-10-28 04:19:24.904 301 18225.62 28.27 52671.30 88888.00 2007-10-28 04:19:25.404 301 18225.59 28.25 52671.28 88888.00 2007-10-28 04:19:25.904 301 18225.58 28.21 52671.34 88888.00 2007-10-28 04:19:26.404 301 18225.61 28.22 52671.37 88888.00 2007-10-28 04:19:26.904 301 18225.60 28.22 52671.33 88888.00 2007-10-28 04:19:27.404 301 18225.65 28.21 52671.30 88888.00 2007-10-28 04:19:27.904 301 18225.54 28.16 52671.38 88888.00 2007-10-28 04:19:28.404 301 18225.51 28.13 52671.35 88888.00 2007-10-28 04:19:28.904 301 18225.53 28.09 52671.39 88888.00 2007-10-28 04:19:29.404 301 18225.44 28.05 52671.38 88888.00 2007-10-28 04:19:29.904 301 18225.64 28.09 52671.45 88888.00 2007-10-28 04:19:30.404 301 18225.60 28.13 52671.41 88888.00 2007-10-28 04:19:30.904 301 18225.55 28.15 52671.44 88888.00 2007-10-28 04:19:31.404 301 18225.58 28.12 52671.46 88888.00 2007-10-28 04:19:31.904 301 18225.57 28.12 52671.45 88888.00 2007-10-28 04:19:32.404 301 18225.46 28.16 52671.56 88888.00 2007-10-28 04:19:32.904 301 18225.31 28.25 52671.58 88888.00 2007-10-28 04:19:33.404 301 18225.35 28.28 52671.57 88888.00 2007-10-28 04:19:33.904 301 18225.48 28.23 52671.53 88888.00 2007-10-28 04:19:34.404 301 18225.38 28.31 52671.52 88888.00 2007-10-28 04:19:34.904 301 18225.36 28.36 52671.57 88888.00 2007-10-28 04:19:35.404 301 18225.41 28.34 52671.54 88888.00 2007-10-28 04:19:35.904 301 18225.36 28.22 52671.51 88888.00 2007-10-28 04:19:36.404 301 18225.35 28.16 52671.51 88888.00 2007-10-28 04:19:36.904 301 18225.33 28.18 52671.44 88888.00 2007-10-28 04:19:37.404 301 18225.31 28.20 52671.44 88888.00 2007-10-28 04:19:37.904 301 18225.36 28.22 52671.53 88888.00 2007-10-28 04:19:38.404 301 18225.36 28.30 52671.57 88888.00 2007-10-28 04:19:38.904 301 18225.42 28.30 52671.55 88888.00 2007-10-28 04:19:39.404 301 18225.33 28.26 52671.51 88888.00 2007-10-28 04:19:39.904 301 18225.33 28.22 52671.44 88888.00 2007-10-28 04:19:40.404 301 18225.25 28.24 52671.45 88888.00 2007-10-28 04:19:40.904 301 18225.24 28.29 52671.33 88888.00 2007-10-28 04:19:41.404 301 18225.24 28.39 52671.33 88888.00 2007-10-28 04:19:41.904 301 18225.29 28.42 52671.41 88888.00 2007-10-28 04:19:42.404 301 18225.30 28.33 52671.47 88888.00 2007-10-28 04:19:42.904 301 18225.31 28.39 52671.52 88888.00 2007-10-28 04:19:43.404 301 18225.33 28.43 52671.50 88888.00 2007-10-28 04:19:43.904 301 18225.27 28.42 52671.46 88888.00 2007-10-28 04:19:44.404 301 18225.24 28.52 52671.57 88888.00 2007-10-28 04:19:44.904 301 18225.26 28.62 52671.51 88888.00 2007-10-28 04:19:45.404 301 18225.28 28.58 52671.44 88888.00 2007-10-28 04:19:45.904 301 18225.33 28.59 52671.41 88888.00 2007-10-28 04:19:46.404 301 18225.31 28.58 52671.50 88888.00 2007-10-28 04:19:46.904 301 18225.31 28.52 52671.52 88888.00 2007-10-28 04:19:47.404 301 18225.33 28.41 52671.58 88888.00 2007-10-28 04:19:47.904 301 18225.35 28.36 52671.51 88888.00 2007-10-28 04:19:48.404 301 18225.38 28.44 52671.49 88888.00 2007-10-28 04:19:48.904 301 18225.51 28.52 52671.58 88888.00 2007-10-28 04:19:49.404 301 18225.51 28.48 52671.63 88888.00 2007-10-28 04:19:49.904 301 18225.44 28.55 52671.60 88888.00 2007-10-28 04:19:50.404 301 18225.39 28.55 52671.52 88888.00 2007-10-28 04:19:50.904 301 18225.27 28.53 52671.33 88888.00 2007-10-28 04:19:51.404 301 18225.30 28.49 52671.35 88888.00 2007-10-28 04:19:51.904 301 18225.28 28.55 52671.50 88888.00 2007-10-28 04:19:52.404 301 18225.32 28.61 52671.61 88888.00 2007-10-28 04:19:52.904 301 18225.36 28.61 52671.57 88888.00 2007-10-28 04:19:53.404 301 18225.42 28.58 52671.39 88888.00 2007-10-28 04:19:53.904 301 18225.48 28.58 52671.41 88888.00 2007-10-28 04:19:54.404 301 18225.40 28.58 52671.42 88888.00 2007-10-28 04:19:54.904 301 18225.38 28.62 52671.46 88888.00 2007-10-28 04:19:55.404 301 18225.50 28.61 52671.45 88888.00 2007-10-28 04:19:55.904 301 18225.52 28.69 52671.42 88888.00 2007-10-28 04:19:56.404 301 18225.50 28.77 52671.41 88888.00 2007-10-28 04:19:56.904 301 18225.55 28.74 52671.46 88888.00 2007-10-28 04:19:57.404 301 18225.50 28.76 52671.52 88888.00 2007-10-28 04:19:57.904 301 18225.53 28.75 52671.53 88888.00 2007-10-28 04:19:58.404 301 18225.50 28.76 52671.53 88888.00 2007-10-28 04:19:58.904 301 18225.44 28.72 52671.44 88888.00 2007-10-28 04:19:59.404 301 18225.46 28.73 52671.49 88888.00 2007-10-28 04:19:59.904 301 18225.44 28.82 52671.54 88888.00 2007-10-28 04:20:00.404 301 18225.33 28.70 52671.51 88888.00 2007-10-28 04:20:00.904 301 18225.37 28.64 52671.54 88888.00 2007-10-28 04:20:01.404 301 18225.48 28.57 52671.66 88888.00 2007-10-28 04:20:01.904 301 18225.44 28.65 52671.65 88888.00 2007-10-28 04:20:02.404 301 18225.50 28.72 52671.63 88888.00 2007-10-28 04:20:02.904 301 18225.47 28.71 52671.57 88888.00 2007-10-28 04:20:03.404 301 18225.46 28.74 52671.60 88888.00 2007-10-28 04:20:03.904 301 18225.51 28.74 52671.66 88888.00 2007-10-28 04:20:04.404 301 18225.44 28.71 52671.55 88888.00 2007-10-28 04:20:04.904 301 18225.37 28.74 52671.60 88888.00 2007-10-28 04:20:05.404 301 18225.38 28.76 52671.58 88888.00 2007-10-28 04:20:05.904 301 18225.43 28.77 52671.72 88888.00 2007-10-28 04:20:06.404 301 18225.41 28.79 52671.68 88888.00 2007-10-28 04:20:06.904 301 18225.40 28.71 52671.70 88888.00 2007-10-28 04:20:07.404 301 18225.46 28.70 52671.72 88888.00 2007-10-28 04:20:07.904 301 18225.53 28.71 52671.61 88888.00 2007-10-28 04:20:08.404 301 18225.48 28.73 52671.57 88888.00 2007-10-28 04:20:08.904 301 18225.37 28.77 52671.50 88888.00 2007-10-28 04:20:09.404 301 18225.41 28.72 52671.60 88888.00 2007-10-28 04:20:09.904 301 18225.41 28.66 52671.68 88888.00 2007-10-28 04:20:10.404 301 18225.35 28.75 52671.70 88888.00 2007-10-28 04:20:10.904 301 18225.32 28.90 52671.80 88888.00 2007-10-28 04:20:11.404 301 18225.43 28.92 52671.75 88888.00 2007-10-28 04:20:11.904 301 18225.36 28.91 52671.58 88888.00 2007-10-28 04:20:12.404 301 18225.33 28.86 52671.52 88888.00 2007-10-28 04:20:12.904 301 18225.35 28.74 52671.64 88888.00 2007-10-28 04:20:13.404 301 18225.42 28.84 52671.68 88888.00 2007-10-28 04:20:13.904 301 18225.35 28.89 52671.60 88888.00 2007-10-28 04:20:14.404 301 18225.31 28.78 52671.67 88888.00 2007-10-28 04:20:14.904 301 18225.27 28.82 52671.73 88888.00 2007-10-28 04:20:15.404 301 18225.26 28.74 52671.68 88888.00 2007-10-28 04:20:15.904 301 18225.30 28.63 52671.64 88888.00 2007-10-28 04:20:16.404 301 18225.36 28.64 52671.58 88888.00 2007-10-28 04:20:16.904 301 18225.32 28.70 52671.57 88888.00 2007-10-28 04:20:17.404 301 18225.39 28.79 52671.55 88888.00 2007-10-28 04:20:17.904 301 18225.46 28.85 52671.61 88888.00 2007-10-28 04:20:18.404 301 18225.36 28.98 52671.53 88888.00 2007-10-28 04:20:18.904 301 18225.35 29.01 52671.51 88888.00 2007-10-28 04:20:19.404 301 18225.41 28.99 52671.54 88888.00 2007-10-28 04:20:19.904 301 18225.36 29.00 52671.46 88888.00 2007-10-28 04:20:20.404 301 18225.38 28.99 52671.47 88888.00 2007-10-28 04:20:20.904 301 18225.31 28.85 52671.43 88888.00 2007-10-28 04:20:21.404 301 18225.30 28.82 52671.58 88888.00 2007-10-28 04:20:21.904 301 18225.32 28.87 52671.68 88888.00 2007-10-28 04:20:22.404 301 18225.58 28.96 52671.79 88888.00 2007-10-28 04:20:22.904 301 18225.58 29.00 52671.80 88888.00 2007-10-28 04:20:23.404 301 18225.71 29.03 52671.78 88888.00 2007-10-28 04:20:23.904 301 18225.73 29.04 52671.68 88888.00 2007-10-28 04:20:24.404 301 18225.57 29.01 52671.55 88888.00 2007-10-28 04:20:24.904 301 18225.54 29.01 52671.60 88888.00 2007-10-28 04:20:25.404 301 18225.44 28.99 52671.64 88888.00 2007-10-28 04:20:25.904 301 18225.40 28.94 52671.72 88888.00 2007-10-28 04:20:26.404 301 18225.35 28.91 52671.65 88888.00 2007-10-28 04:20:26.904 301 18225.27 28.97 52671.60 88888.00 2007-10-28 04:20:27.404 301 18225.38 29.05 52671.57 88888.00 2007-10-28 04:20:27.904 301 18225.43 29.08 52671.63 88888.00 2007-10-28 04:20:28.404 301 18225.36 29.11 52671.73 88888.00 2007-10-28 04:20:28.904 301 18225.38 29.04 52671.66 88888.00 2007-10-28 04:20:29.404 301 18225.40 29.02 52671.68 88888.00 2007-10-28 04:20:29.904 301 18225.47 29.07 52671.73 88888.00 2007-10-28 04:20:30.404 301 18225.43 29.08 52671.78 88888.00 2007-10-28 04:20:30.904 301 18225.54 29.07 52671.72 88888.00 2007-10-28 04:20:31.404 301 18225.55 29.01 52671.79 88888.00 2007-10-28 04:20:31.904 301 18225.60 28.93 52671.79 88888.00 2007-10-28 04:20:32.404 301 18225.64 29.00 52671.70 88888.00 2007-10-28 04:20:32.904 301 18225.55 29.11 52671.70 88888.00 2007-10-28 04:20:33.404 301 18225.48 29.12 52671.62 88888.00 2007-10-28 04:20:33.904 301 18225.57 29.09 52671.65 88888.00 2007-10-28 04:20:34.404 301 18225.54 29.00 52671.67 88888.00 2007-10-28 04:20:34.904 301 18225.61 28.96 52671.60 88888.00 2007-10-28 04:20:35.404 301 18225.65 29.01 52671.62 88888.00 2007-10-28 04:20:35.904 301 18225.50 29.09 52671.65 88888.00 2007-10-28 04:20:36.404 301 18225.63 29.15 52671.61 88888.00 2007-10-28 04:20:36.904 301 18225.61 29.09 52671.60 88888.00 2007-10-28 04:20:37.404 301 18225.63 29.06 52671.57 88888.00 2007-10-28 04:20:37.904 301 18225.60 29.08 52671.51 88888.00 2007-10-28 04:20:38.404 301 18225.53 29.14 52671.53 88888.00 2007-10-28 04:20:38.904 301 18225.46 29.20 52671.56 88888.00 2007-10-28 04:20:39.404 301 18225.44 29.20 52671.78 88888.00 2007-10-28 04:20:39.904 301 18225.46 29.26 52671.92 88888.00 2007-10-28 04:20:40.404 301 18225.44 29.34 52671.90 88888.00 2007-10-28 04:20:40.904 301 18225.36 29.32 52671.78 88888.00 2007-10-28 04:20:41.404 301 18225.42 29.31 52671.77 88888.00 2007-10-28 04:20:41.904 301 18225.42 29.30 52671.81 88888.00 2007-10-28 04:20:42.404 301 18225.47 29.24 52671.76 88888.00 2007-10-28 04:20:42.904 301 18225.60 29.22 52671.58 88888.00 2007-10-28 04:20:43.404 301 18225.75 29.20 52671.58 88888.00 2007-10-28 04:20:43.904 301 18225.68 29.19 52671.65 88888.00 2007-10-28 04:20:44.404 301 18225.61 29.24 52671.78 88888.00 2007-10-28 04:20:44.904 301 18225.46 29.23 52671.75 88888.00 2007-10-28 04:20:45.404 301 18225.51 29.22 52671.65 88888.00 2007-10-28 04:20:45.904 301 18225.65 29.15 52671.75 88888.00 2007-10-28 04:20:46.404 301 18225.76 29.22 52671.88 88888.00 2007-10-28 04:20:46.904 301 18225.78 29.23 52671.81 88888.00 2007-10-28 04:20:47.404 301 18225.82 29.23 52671.86 88888.00 2007-10-28 04:20:47.904 301 18225.69 29.29 52671.83 88888.00 2007-10-28 04:20:48.404 301 18225.64 29.26 52671.79 88888.00 2007-10-28 04:20:48.904 301 18225.67 29.21 52671.76 88888.00 2007-10-28 04:20:49.404 301 18225.67 29.26 52671.78 88888.00 2007-10-28 04:20:49.904 301 18225.54 29.19 52671.87 88888.00 2007-10-28 04:20:50.404 301 18225.46 29.24 52671.92 88888.00 2007-10-28 04:20:50.904 301 18225.50 29.29 52671.85 88888.00 2007-10-28 04:20:51.404 301 18225.54 29.34 52671.80 88888.00 2007-10-28 04:20:51.904 301 18225.58 29.29 52671.83 88888.00 2007-10-28 04:20:52.404 301 18225.65 29.18 52671.72 88888.00 2007-10-28 04:20:52.904 301 18225.76 29.21 52671.79 88888.00 2007-10-28 04:20:53.404 301 18225.84 29.23 52671.85 88888.00 2007-10-28 04:20:53.904 301 18225.78 29.13 52671.76 88888.00 2007-10-28 04:20:54.404 301 18225.72 29.08 52671.80 88888.00 2007-10-28 04:20:54.904 301 18225.68 29.10 52671.74 88888.00 2007-10-28 04:20:55.404 301 18225.64 29.23 52671.77 88888.00 2007-10-28 04:20:55.904 301 18225.62 29.25 52671.74 88888.00 2007-10-28 04:20:56.404 301 18225.62 29.24 52671.74 88888.00 2007-10-28 04:20:56.904 301 18225.68 29.19 52671.81 88888.00 2007-10-28 04:20:57.404 301 18225.92 29.18 52671.77 88888.00 2007-10-28 04:20:57.904 301 18225.95 29.19 52671.80 88888.00 2007-10-28 04:20:58.404 301 18225.89 29.14 52671.83 88888.00 2007-10-28 04:20:58.904 301 18225.98 29.11 52671.75 88888.00 2007-10-28 04:20:59.404 301 18225.96 29.06 52671.67 88888.00 2007-10-28 04:20:59.904 301 18225.90 29.04 52671.76 88888.00 2007-10-28 04:21:00.404 301 18225.95 29.08 52671.68 88888.00 2007-10-28 04:21:00.904 301 18225.87 29.20 52671.64 88888.00 2007-10-28 04:21:01.404 301 18225.93 29.18 52671.77 88888.00 2007-10-28 04:21:01.904 301 18226.04 29.20 52671.76 88888.00 2007-10-28 04:21:02.404 301 18226.05 29.24 52671.72 88888.00 2007-10-28 04:21:02.904 301 18225.97 29.42 52671.75 88888.00 2007-10-28 04:21:03.404 301 18226.01 29.39 52671.80 88888.00 2007-10-28 04:21:03.904 301 18226.06 29.42 52671.89 88888.00 2007-10-28 04:21:04.404 301 18226.01 29.46 52671.86 88888.00 2007-10-28 04:21:04.904 301 18226.01 29.35 52671.89 88888.00 2007-10-28 04:21:05.404 301 18226.02 29.40 52672.05 88888.00 2007-10-28 04:21:05.904 301 18226.00 29.41 52672.01 88888.00 2007-10-28 04:21:06.404 301 18225.98 29.40 52671.92 88888.00 2007-10-28 04:21:06.904 301 18225.97 29.46 52671.97 88888.00 2007-10-28 04:21:07.404 301 18226.00 29.47 52672.09 88888.00 2007-10-28 04:21:07.904 301 18225.97 29.49 52672.09 88888.00 2007-10-28 04:21:08.404 301 18225.86 29.43 52672.03 88888.00 2007-10-28 04:21:08.904 301 18225.92 29.49 52671.98 88888.00 2007-10-28 04:21:09.404 301 18225.96 29.51 52671.95 88888.00 2007-10-28 04:21:09.904 301 18226.04 29.54 52671.98 88888.00 2007-10-28 04:21:10.404 301 18226.13 29.55 52671.93 88888.00 2007-10-28 04:21:10.904 301 18226.16 29.55 52672.04 88888.00 2007-10-28 04:21:11.404 301 18226.09 29.59 52672.16 88888.00 2007-10-28 04:21:11.904 301 18226.16 29.63 52672.10 88888.00 2007-10-28 04:21:12.404 301 18226.25 29.66 52672.07 88888.00 2007-10-28 04:21:12.904 301 18226.29 29.73 52672.10 88888.00 2007-10-28 04:21:13.404 301 18226.23 29.70 52672.09 88888.00 2007-10-28 04:21:13.904 301 18226.19 29.71 52672.13 88888.00 2007-10-28 04:21:14.404 301 18226.02 29.65 52672.14 88888.00 2007-10-28 04:21:14.904 301 18225.95 29.48 52672.18 88888.00 2007-10-28 04:21:15.404 301 18226.04 29.51 52672.21 88888.00 2007-10-28 04:21:15.904 301 18226.02 29.54 52672.21 88888.00 2007-10-28 04:21:16.404 301 18226.03 29.54 52672.11 88888.00 2007-10-28 04:21:16.904 301 18226.08 29.51 52672.13 88888.00 2007-10-28 04:21:17.404 301 18226.12 29.48 52672.19 88888.00 2007-10-28 04:21:17.904 301 18226.13 29.51 52672.14 88888.00 2007-10-28 04:21:18.404 301 18226.09 29.52 52672.19 88888.00 2007-10-28 04:21:18.904 301 18226.13 29.54 52672.19 88888.00 2007-10-28 04:21:19.404 301 18226.13 29.51 52672.16 88888.00 2007-10-28 04:21:19.904 301 18226.14 29.58 52672.19 88888.00 2007-10-28 04:21:20.404 301 18226.16 29.57 52672.21 88888.00 2007-10-28 04:21:20.904 301 18226.19 29.57 52672.14 88888.00 2007-10-28 04:21:21.404 301 18226.26 29.58 52672.05 88888.00 2007-10-28 04:21:21.904 301 18226.31 29.52 52672.04 88888.00 2007-10-28 04:21:22.404 301 18226.27 29.47 52672.03 88888.00 2007-10-28 04:21:22.904 301 18226.20 29.47 52672.05 88888.00 2007-10-28 04:21:23.404 301 18226.20 29.59 52672.14 88888.00 2007-10-28 04:21:23.904 301 18226.20 29.65 52672.10 88888.00 2007-10-28 04:21:24.404 301 18226.14 29.66 52672.00 88888.00 2007-10-28 04:21:24.904 301 18226.07 29.68 52672.05 88888.00 2007-10-28 04:21:25.404 301 18226.13 29.62 52672.02 88888.00 2007-10-28 04:21:25.904 301 18226.07 29.65 52671.92 88888.00 2007-10-28 04:21:26.404 301 18226.12 29.62 52671.99 88888.00 2007-10-28 04:21:26.904 301 18226.22 29.59 52672.08 88888.00 2007-10-28 04:21:27.404 301 18226.19 29.63 52672.08 88888.00 2007-10-28 04:21:27.904 301 18226.23 29.60 52672.10 88888.00 2007-10-28 04:21:28.404 301 18226.18 29.65 52672.10 88888.00 2007-10-28 04:21:28.904 301 18226.23 29.60 52671.99 88888.00 2007-10-28 04:21:29.404 301 18226.19 29.65 52672.03 88888.00 2007-10-28 04:21:29.904 301 18226.28 29.72 52672.13 88888.00 2007-10-28 04:21:30.404 301 18226.27 29.70 52672.14 88888.00 2007-10-28 04:21:30.904 301 18226.31 29.67 52672.10 88888.00 2007-10-28 04:21:31.404 301 18226.26 29.66 52672.08 88888.00 2007-10-28 04:21:31.904 301 18226.26 29.63 52672.14 88888.00 2007-10-28 04:21:32.404 301 18226.22 29.65 52672.12 88888.00 2007-10-28 04:21:32.904 301 18226.34 29.73 52672.04 88888.00 2007-10-28 04:21:33.404 301 18226.36 29.67 52672.10 88888.00 2007-10-28 04:21:33.904 301 18226.35 29.67 52672.09 88888.00 2007-10-28 04:21:34.404 301 18226.38 29.66 52672.03 88888.00 2007-10-28 04:21:34.904 301 18226.37 29.62 52672.07 88888.00 2007-10-28 04:21:35.404 301 18226.28 29.58 52672.02 88888.00 2007-10-28 04:21:35.904 301 18226.16 29.62 52672.14 88888.00 2007-10-28 04:21:36.404 301 18226.28 29.64 52672.22 88888.00 2007-10-28 04:21:36.904 301 18226.31 29.69 52672.21 88888.00 2007-10-28 04:21:37.404 301 18226.26 29.71 52672.25 88888.00 2007-10-28 04:21:37.904 301 18226.25 29.72 52672.31 88888.00 2007-10-28 04:21:38.404 301 18226.31 29.77 52672.35 88888.00 2007-10-28 04:21:38.904 301 18226.22 29.77 52672.44 88888.00 2007-10-28 04:21:39.404 301 18226.16 29.68 52672.39 88888.00 2007-10-28 04:21:39.904 301 18226.24 29.69 52672.32 88888.00 2007-10-28 04:21:40.404 301 18226.31 29.65 52672.34 88888.00 2007-10-28 04:21:40.904 301 18226.24 29.62 52672.23 88888.00 2007-10-28 04:21:41.404 301 18226.25 29.68 52672.25 88888.00 2007-10-28 04:21:41.904 301 18226.17 29.63 52672.32 88888.00 2007-10-28 04:21:42.404 301 18226.24 29.67 52672.34 88888.00 2007-10-28 04:21:42.904 301 18226.40 29.69 52672.34 88888.00 2007-10-28 04:21:43.404 301 18226.46 29.67 52672.33 88888.00 2007-10-28 04:21:43.904 301 18226.39 29.64 52672.31 88888.00 2007-10-28 04:21:44.404 301 18226.31 29.58 52672.34 88888.00 2007-10-28 04:21:44.904 301 18226.30 29.55 52672.38 88888.00 2007-10-28 04:21:45.404 301 18226.33 29.56 52672.44 88888.00 2007-10-28 04:21:45.904 301 18226.38 29.54 52672.56 88888.00 2007-10-28 04:21:46.404 301 18226.40 29.59 52672.56 88888.00 2007-10-28 04:21:46.904 301 18226.40 29.69 52672.50 88888.00 2007-10-28 04:21:47.404 301 18226.43 29.67 52672.49 88888.00 2007-10-28 04:21:47.904 301 18226.39 29.65 52672.49 88888.00 2007-10-28 04:21:48.404 301 18226.25 29.58 52672.57 88888.00 2007-10-28 04:21:48.904 301 18226.38 29.58 52672.60 88888.00 2007-10-28 04:21:49.404 301 18226.44 29.62 52672.70 88888.00 2007-10-28 04:21:49.904 301 18226.38 29.77 52672.70 88888.00 2007-10-28 04:21:50.404 301 18226.25 29.90 52672.72 88888.00 2007-10-28 04:21:50.904 301 18226.20 29.84 52672.70 88888.00 2007-10-28 04:21:51.404 301 18226.26 29.80 52672.62 88888.00 2007-10-28 04:21:51.904 301 18226.19 29.87 52672.59 88888.00 2007-10-28 04:21:52.404 301 18226.19 29.96 52672.66 88888.00 2007-10-28 04:21:52.904 301 18226.22 30.00 52672.67 88888.00 2007-10-28 04:21:53.404 301 18226.18 29.97 52672.74 88888.00 2007-10-28 04:21:53.904 301 18226.26 29.85 52672.80 88888.00 2007-10-28 04:21:54.404 301 18226.13 29.90 52672.65 88888.00 2007-10-28 04:21:54.904 301 18226.17 29.95 52672.58 88888.00 2007-10-28 04:21:55.404 301 18226.13 29.89 52672.69 88888.00 2007-10-28 04:21:55.904 301 18226.00 29.84 52672.78 88888.00 2007-10-28 04:21:56.404 301 18225.87 29.84 52672.77 88888.00 2007-10-28 04:21:56.904 301 18225.97 29.92 52672.60 88888.00 2007-10-28 04:21:57.404 301 18226.02 29.95 52672.56 88888.00 2007-10-28 04:21:57.904 301 18226.14 30.03 52672.62 88888.00 2007-10-28 04:21:58.404 301 18226.17 29.99 52672.66 88888.00 2007-10-28 04:21:58.904 301 18226.14 29.86 52672.63 88888.00 2007-10-28 04:21:59.404 301 18226.22 29.87 52672.58 88888.00 2007-10-28 04:21:59.904 301 18226.28 29.97 52672.61 88888.00 2007-10-28 04:22:00.404 301 18226.29 29.98 52672.65 88888.00 2007-10-28 04:22:00.904 301 18226.31 29.98 52672.56 88888.00 2007-10-28 04:22:01.404 301 18226.37 29.95 52672.59 88888.00 2007-10-28 04:22:01.904 301 18226.28 30.10 52672.67 88888.00 2007-10-28 04:22:02.404 301 18226.23 30.08 52672.62 88888.00 2007-10-28 04:22:02.904 301 18226.22 30.01 52672.61 88888.00 2007-10-28 04:22:03.404 301 18226.20 30.08 52672.66 88888.00 2007-10-28 04:22:03.904 301 18226.31 30.22 52672.67 88888.00 2007-10-28 04:22:04.404 301 18226.37 30.25 52672.65 88888.00 2007-10-28 04:22:04.904 301 18226.33 30.22 52672.58 88888.00 2007-10-28 04:22:05.404 301 18226.38 30.15 52672.59 88888.00 2007-10-28 04:22:05.904 301 18226.35 30.21 52672.60 88888.00 2007-10-28 04:22:06.404 301 18226.30 30.20 52672.56 88888.00 2007-10-28 04:22:06.904 301 18226.23 30.16 52672.45 88888.00 2007-10-28 04:22:07.404 301 18226.20 30.21 52672.43 88888.00 2007-10-28 04:22:07.904 301 18226.33 30.07 52672.50 88888.00 2007-10-28 04:22:08.404 301 18226.39 29.99 52672.63 88888.00 2007-10-28 04:22:08.904 301 18226.38 29.99 52672.67 88888.00 2007-10-28 04:22:09.404 301 18226.37 30.08 52672.63 88888.00 2007-10-28 04:22:09.904 301 18226.39 30.16 52672.67 88888.00 2007-10-28 04:22:10.404 301 18226.46 30.22 52672.67 88888.00 2007-10-28 04:22:10.904 301 18226.46 30.30 52672.59 88888.00 2007-10-28 04:22:11.404 301 18226.38 30.25 52672.69 88888.00 2007-10-28 04:22:11.904 301 18226.37 30.26 52672.71 88888.00 2007-10-28 04:22:12.404 301 18226.28 30.23 52672.66 88888.00 2007-10-28 04:22:12.904 301 18226.22 30.18 52672.62 88888.00 2007-10-28 04:22:13.404 301 18226.31 30.22 52672.65 88888.00 2007-10-28 04:22:13.904 301 18226.28 30.32 52672.59 88888.00 2007-10-28 04:22:14.404 301 18226.34 30.37 52672.56 88888.00 2007-10-28 04:22:14.904 301 18226.20 30.40 52672.56 88888.00 2007-10-28 04:22:15.404 301 18226.15 30.31 52672.63 88888.00 2007-10-28 04:22:15.904 301 18226.24 30.27 52672.50 88888.00 2007-10-28 04:22:16.404 301 18226.15 30.34 52672.56 88888.00 2007-10-28 04:22:16.904 301 18226.13 30.38 52672.60 88888.00 2007-10-28 04:22:17.404 301 18226.24 30.34 52672.62 88888.00 2007-10-28 04:22:17.904 301 18226.27 30.30 52672.65 88888.00 2007-10-28 04:22:18.404 301 18226.29 30.31 52672.66 88888.00 2007-10-28 04:22:18.904 301 18226.27 30.36 52672.58 88888.00 2007-10-28 04:22:19.404 301 18226.17 30.40 52672.57 88888.00 2007-10-28 04:22:19.904 301 18226.16 30.37 52672.59 88888.00 2007-10-28 04:22:20.404 301 18226.12 30.42 52672.62 88888.00 2007-10-28 04:22:20.904 301 18226.13 30.48 52672.70 88888.00 2007-10-28 04:22:21.404 301 18226.12 30.56 52672.77 88888.00 2007-10-28 04:22:21.904 301 18226.00 30.51 52672.78 88888.00 2007-10-28 04:22:22.404 301 18226.12 30.44 52672.68 88888.00 2007-10-28 04:22:22.904 301 18226.34 30.44 52672.62 88888.00 2007-10-28 04:22:23.404 301 18226.38 30.48 52672.65 88888.00 2007-10-28 04:22:23.904 301 18226.25 30.55 52672.70 88888.00 2007-10-28 04:22:24.404 301 18226.31 30.53 52672.71 88888.00 2007-10-28 04:22:24.904 301 18226.26 30.52 52672.84 88888.00 2007-10-28 04:22:25.404 301 18226.29 30.52 52672.85 88888.00 2007-10-28 04:22:25.904 301 18226.24 30.46 52672.76 88888.00 2007-10-28 04:22:26.404 301 18226.18 30.43 52672.82 88888.00 2007-10-28 04:22:26.904 301 18226.14 30.48 52672.69 88888.00 2007-10-28 04:22:27.404 301 18226.20 30.45 52672.72 88888.00 2007-10-28 04:22:27.904 301 18226.16 30.52 52672.71 88888.00 2007-10-28 04:22:28.404 301 18226.11 30.51 52672.73 88888.00 2007-10-28 04:22:28.904 301 18226.04 30.58 52672.88 88888.00 2007-10-28 04:22:29.404 301 18226.09 30.60 52672.79 88888.00 2007-10-28 04:22:29.904 301 18226.04 30.62 52672.74 88888.00 2007-10-28 04:22:30.404 301 18226.06 30.61 52672.76 88888.00 2007-10-28 04:22:30.904 301 18226.00 30.60 52672.81 88888.00 2007-10-28 04:22:31.404 301 18226.05 30.64 52672.93 88888.00 2007-10-28 04:22:31.904 301 18226.14 30.59 52672.86 88888.00 2007-10-28 04:22:32.404 301 18226.19 30.52 52672.82 88888.00 2007-10-28 04:22:32.904 301 18226.13 30.55 52672.78 88888.00 2007-10-28 04:22:33.404 301 18226.13 30.65 52672.84 88888.00 2007-10-28 04:22:33.904 301 18226.16 30.59 52672.83 88888.00 2007-10-28 04:22:34.404 301 18226.18 30.53 52672.78 88888.00 2007-10-28 04:22:34.904 301 18226.15 30.46 52672.74 88888.00 2007-10-28 04:22:35.404 301 18226.17 30.46 52672.84 88888.00 2007-10-28 04:22:35.904 301 18226.20 30.48 52672.84 88888.00 2007-10-28 04:22:36.404 301 18226.09 30.47 52672.84 88888.00 2007-10-28 04:22:36.904 301 18226.07 30.55 52672.79 88888.00 2007-10-28 04:22:37.404 301 18226.02 30.61 52672.77 88888.00 2007-10-28 04:22:37.904 301 18225.98 30.68 52672.85 88888.00 2007-10-28 04:22:38.404 301 18226.11 30.77 52672.90 88888.00 2007-10-28 04:22:38.904 301 18226.23 30.80 52672.97 88888.00 2007-10-28 04:22:39.404 301 18226.14 30.75 52672.96 88888.00 2007-10-28 04:22:39.904 301 18226.14 30.77 52672.96 88888.00 2007-10-28 04:22:40.404 301 18226.14 30.76 52672.95 88888.00 2007-10-28 04:22:40.904 301 18226.16 30.76 52672.86 88888.00 2007-10-28 04:22:41.404 301 18226.23 30.76 52672.90 88888.00 2007-10-28 04:22:41.904 301 18226.14 30.79 52672.99 88888.00 2007-10-28 04:22:42.404 301 18226.11 30.70 52673.03 88888.00 2007-10-28 04:22:42.904 301 18226.18 30.66 52673.00 88888.00 2007-10-28 04:22:43.404 301 18226.23 30.73 52673.00 88888.00 2007-10-28 04:22:43.904 301 18226.26 30.80 52672.93 88888.00 2007-10-28 04:22:44.404 301 18226.20 30.77 52672.99 88888.00 2007-10-28 04:22:44.904 301 18226.15 30.78 52672.99 88888.00 2007-10-28 04:22:45.404 301 18226.16 30.80 52672.93 88888.00 2007-10-28 04:22:45.904 301 18226.22 30.84 52672.95 88888.00 2007-10-28 04:22:46.404 301 18226.34 30.90 52672.80 88888.00 2007-10-28 04:22:46.904 301 18226.37 30.90 52672.71 88888.00 2007-10-28 04:22:47.404 301 18226.37 30.93 52672.68 88888.00 2007-10-28 04:22:47.904 301 18226.27 30.91 52672.78 88888.00 2007-10-28 04:22:48.401 301 18226.34 30.92 52672.90 88888.00 2007-10-28 04:22:48.901 301 18226.34 30.94 52672.85 88888.00 2007-10-28 04:22:49.401 301 18226.31 30.95 52672.77 88888.00 2007-10-28 04:22:49.901 301 18226.24 30.99 52672.85 88888.00 2007-10-28 04:22:50.401 301 18226.31 31.02 52672.94 88888.00 2007-10-28 04:22:50.901 301 18226.30 30.97 52673.01 88888.00 2007-10-28 04:22:51.401 301 18226.39 30.97 52672.88 88888.00 2007-10-28 04:22:51.901 301 18226.28 31.00 52672.82 88888.00 2007-10-28 04:22:52.401 301 18226.15 30.95 52672.80 88888.00 2007-10-28 04:22:52.901 301 18226.30 31.05 52672.79 88888.00 2007-10-28 04:22:53.401 301 18226.31 31.05 52672.78 88888.00 2007-10-28 04:22:53.901 301 18226.25 31.06 52672.90 88888.00 2007-10-28 04:22:54.401 301 18226.27 31.14 52672.94 88888.00 2007-10-28 04:22:54.901 301 18226.27 31.24 52672.83 88888.00 2007-10-28 04:22:55.401 301 18226.24 31.20 52672.84 88888.00 2007-10-28 04:22:55.901 301 18226.17 31.15 52672.88 88888.00 2007-10-28 04:22:56.401 301 18226.29 31.08 52672.89 88888.00 2007-10-28 04:22:56.901 301 18226.44 31.09 52672.91 88888.00 2007-10-28 04:22:57.401 301 18226.19 31.11 52672.94 88888.00 2007-10-28 04:22:57.901 301 18226.17 31.15 52672.84 88888.00 2007-10-28 04:22:58.401 301 18226.22 31.16 52672.86 88888.00 2007-10-28 04:22:58.901 301 18226.17 31.22 52672.89 88888.00 2007-10-28 04:22:59.401 301 18226.11 31.25 52672.92 88888.00 2007-10-28 04:22:59.901 301 18226.04 31.19 52672.97 88888.00 2007-10-28 04:23:00.401 301 18226.18 31.15 52672.99 88888.00 2007-10-28 04:23:00.901 301 18226.12 31.11 52672.94 88888.00 2007-10-28 04:23:01.401 301 18226.14 31.12 52672.88 88888.00 2007-10-28 04:23:01.901 301 18226.12 31.10 52672.92 88888.00 2007-10-28 04:23:02.401 301 18226.20 31.19 52673.02 88888.00 2007-10-28 04:23:02.901 301 18226.07 31.19 52672.85 88888.00 2007-10-28 04:23:03.401 301 18226.18 31.12 52672.82 88888.00 2007-10-28 04:23:03.901 301 18226.05 31.18 52673.00 88888.00 2007-10-28 04:23:04.401 301 18225.96 31.26 52672.93 88888.00 2007-10-28 04:23:04.901 301 18226.03 31.37 52672.88 88888.00 2007-10-28 04:23:05.401 301 18226.09 31.41 52672.85 88888.00 2007-10-28 04:23:05.901 301 18226.16 31.40 52672.86 88888.00 2007-10-28 04:23:06.401 301 18226.18 31.45 52672.89 88888.00 2007-10-28 04:23:06.901 301 18226.19 31.40 52672.94 88888.00 2007-10-28 04:23:07.401 301 18226.19 31.32 52672.96 88888.00 2007-10-28 04:23:07.901 301 18226.25 31.31 52673.00 88888.00 2007-10-28 04:23:08.401 301 18226.26 31.27 52672.84 88888.00 2007-10-28 04:23:08.901 301 18226.29 31.32 52672.79 88888.00 2007-10-28 04:23:09.401 301 18226.25 31.37 52672.90 88888.00 2007-10-28 04:23:09.901 301 18226.28 31.41 52672.95 88888.00 2007-10-28 04:23:10.401 301 18226.17 31.35 52672.95 88888.00 2007-10-28 04:23:10.901 301 18226.14 31.27 52672.88 88888.00 2007-10-28 04:23:11.401 301 18226.02 31.33 52672.91 88888.00 2007-10-28 04:23:11.901 301 18226.11 31.32 52672.95 88888.00 2007-10-28 04:23:12.401 301 18226.16 31.24 52672.95 88888.00 2007-10-28 04:23:12.901 301 18226.19 31.30 52672.95 88888.00 2007-10-28 04:23:13.401 301 18226.14 31.22 52672.91 88888.00 2007-10-28 04:23:13.901 301 18226.07 31.19 52672.93 88888.00 2007-10-28 04:23:14.401 301 18226.12 31.29 52672.96 88888.00 2007-10-28 04:23:14.901 301 18226.12 31.27 52672.95 88888.00 2007-10-28 04:23:15.401 301 18226.19 31.33 52672.79 88888.00 2007-10-28 04:23:15.901 301 18226.23 31.42 52672.84 88888.00 2007-10-28 04:23:16.401 301 18226.25 31.35 52672.91 88888.00 2007-10-28 04:23:16.901 301 18226.20 31.34 52672.96 88888.00 2007-10-28 04:23:17.401 301 18226.20 31.44 52672.96 88888.00 2007-10-28 04:23:17.901 301 18226.30 31.43 52673.05 88888.00 2007-10-28 04:23:18.401 301 18226.24 31.36 52673.14 88888.00 2007-10-28 04:23:18.901 301 18226.19 31.36 52673.13 88888.00 2007-10-28 04:23:19.401 301 18226.18 31.49 52673.03 88888.00 2007-10-28 04:23:19.901 301 18226.12 31.49 52673.03 88888.00 2007-10-28 04:23:20.401 301 18226.27 31.54 52673.16 88888.00 2007-10-28 04:23:20.901 301 18226.41 31.58 52673.07 88888.00 2007-10-28 04:23:21.401 301 18226.37 31.60 52673.06 88888.00 2007-10-28 04:23:21.901 301 18226.37 31.56 52673.04 88888.00 2007-10-28 04:23:22.401 301 18226.33 31.52 52672.99 88888.00 2007-10-28 04:23:22.901 301 18226.39 31.52 52672.97 88888.00 2007-10-28 04:23:23.401 301 18226.33 31.56 52673.03 88888.00 2007-10-28 04:23:23.901 301 18226.37 31.55 52673.14 88888.00 2007-10-28 04:23:24.401 301 18226.24 31.51 52673.16 88888.00 2007-10-28 04:23:24.901 301 18226.20 31.48 52673.09 88888.00 2007-10-28 04:23:25.401 301 18226.28 31.57 52673.06 88888.00 2007-10-28 04:23:25.901 301 18226.48 31.63 52673.07 88888.00 2007-10-28 04:23:26.401 301 18226.62 31.66 52673.11 88888.00 2007-10-28 04:23:26.901 301 18226.51 31.63 52673.01 88888.00 2007-10-28 04:23:27.401 301 18226.37 31.63 52672.85 88888.00 2007-10-28 04:23:27.901 301 18226.34 31.62 52672.88 88888.00 2007-10-28 04:23:28.401 301 18226.25 31.66 52672.89 88888.00 2007-10-28 04:23:28.901 301 18226.27 31.62 52672.88 88888.00 2007-10-28 04:23:29.401 301 18226.31 31.49 52672.92 88888.00 2007-10-28 04:23:29.901 301 18226.37 31.49 52672.94 88888.00 2007-10-28 04:23:30.401 301 18226.43 31.54 52673.08 88888.00 2007-10-28 04:23:30.901 301 18226.41 31.58 52673.11 88888.00 2007-10-28 04:23:31.401 301 18226.41 31.59 52673.04 88888.00 2007-10-28 04:23:31.901 301 18226.39 31.63 52672.95 88888.00 2007-10-28 04:23:32.401 301 18226.33 31.63 52672.83 88888.00 2007-10-28 04:23:32.901 301 18226.40 31.59 52672.82 88888.00 2007-10-28 04:23:33.401 301 18226.38 31.64 52672.89 88888.00 2007-10-28 04:23:33.901 301 18226.39 31.74 52672.88 88888.00 2007-10-28 04:23:34.401 301 18226.48 31.71 52672.96 88888.00 2007-10-28 04:23:34.901 301 18226.49 31.73 52672.91 88888.00 2007-10-28 04:23:35.401 301 18226.40 31.64 52672.82 88888.00 2007-10-28 04:23:35.901 301 18226.43 31.67 52672.91 88888.00 2007-10-28 04:23:36.401 301 18226.54 31.64 52672.93 88888.00 2007-10-28 04:23:36.901 301 18226.55 31.63 52672.91 88888.00 2007-10-28 04:23:37.401 301 18226.49 31.71 52673.00 88888.00 2007-10-28 04:23:37.901 301 18226.39 31.74 52673.05 88888.00 2007-10-28 04:23:38.401 301 18226.55 31.67 52673.06 88888.00 2007-10-28 04:23:38.901 301 18226.55 31.69 52673.07 88888.00 2007-10-28 04:23:39.401 301 18226.67 31.79 52673.06 88888.00 2007-10-28 04:23:39.901 301 18226.77 31.75 52673.13 88888.00 2007-10-28 04:23:40.401 301 18226.70 31.76 52673.07 88888.00 2007-10-28 04:23:40.901 301 18226.67 31.69 52673.09 88888.00 2007-10-28 04:23:41.401 301 18226.77 31.61 52673.05 88888.00 2007-10-28 04:23:41.901 301 18226.79 31.65 52673.06 88888.00 2007-10-28 04:23:42.401 301 18226.74 31.64 52673.03 88888.00 2007-10-28 04:23:42.901 301 18226.91 31.71 52672.99 88888.00 2007-10-28 04:23:43.401 301 18226.91 31.75 52672.85 88888.00 2007-10-28 04:23:43.901 301 18226.71 31.69 52673.01 88888.00 2007-10-28 04:23:44.401 301 18226.69 31.65 52673.06 88888.00 2007-10-28 04:23:44.901 301 18226.83 31.64 52673.08 88888.00 2007-10-28 04:23:45.401 301 18226.72 31.60 52673.07 88888.00 2007-10-28 04:23:45.901 301 18226.74 31.66 52673.07 88888.00 2007-10-28 04:23:46.401 301 18226.76 31.72 52673.07 88888.00 2007-10-28 04:23:46.901 301 18226.74 31.81 52673.12 88888.00 2007-10-28 04:23:47.401 301 18226.77 31.84 52673.12 88888.00 2007-10-28 04:23:47.901 301 18226.84 31.79 52673.04 88888.00 2007-10-28 04:23:48.401 301 18226.92 31.82 52673.06 88888.00 2007-10-28 04:23:48.901 301 18226.74 31.81 52673.11 88888.00 2007-10-28 04:23:49.401 301 18226.58 31.76 52673.14 88888.00 2007-10-28 04:23:49.901 301 18226.66 31.74 52673.14 88888.00 2007-10-28 04:23:50.401 301 18226.71 31.76 52673.17 88888.00 2007-10-28 04:23:50.901 301 18226.77 31.82 52673.19 88888.00 2007-10-28 04:23:51.401 301 18226.94 31.81 52673.27 88888.00 2007-10-28 04:23:51.901 301 18226.83 31.78 52673.23 88888.00 2007-10-28 04:23:52.401 301 18226.80 31.74 52673.20 88888.00 2007-10-28 04:23:52.901 301 18226.82 31.74 52673.23 88888.00 2007-10-28 04:23:53.401 301 18226.85 31.81 52673.07 88888.00 2007-10-28 04:23:53.901 301 18226.80 31.87 52673.04 88888.00 2007-10-28 04:23:54.401 301 18226.79 31.88 52673.14 88888.00 2007-10-28 04:23:54.901 301 18226.89 31.96 52673.14 88888.00 2007-10-28 04:23:55.401 301 18226.88 31.93 52673.19 88888.00 2007-10-28 04:23:55.901 301 18226.80 31.82 52673.13 88888.00 2007-10-28 04:23:56.401 301 18226.70 31.90 52673.11 88888.00 2007-10-28 04:23:56.901 301 18226.71 31.94 52673.17 88888.00 2007-10-28 04:23:57.401 301 18226.73 31.92 52673.24 88888.00 2007-10-28 04:23:57.901 301 18226.68 31.89 52673.23 88888.00 2007-10-28 04:23:58.401 301 18226.82 31.82 52673.18 88888.00 2007-10-28 04:23:58.901 301 18226.88 31.84 52673.18 88888.00 2007-10-28 04:23:59.401 301 18226.83 31.78 52673.21 88888.00 2007-10-28 04:23:59.901 301 18226.76 31.78 52673.27 88888.00 2007-10-28 04:24:00.401 301 18226.81 31.79 52673.24 88888.00 2007-10-28 04:24:00.901 301 18226.77 31.74 52673.28 88888.00 2007-10-28 04:24:01.401 301 18226.69 31.79 52673.21 88888.00 2007-10-28 04:24:01.901 301 18226.79 31.88 52673.37 88888.00 2007-10-28 04:24:02.401 301 18226.87 31.88 52673.30 88888.00 2007-10-28 04:24:02.901 301 18226.88 31.97 52673.17 88888.00 2007-10-28 04:24:03.401 301 18226.92 31.98 52673.08 88888.00 2007-10-28 04:24:03.901 301 18226.85 31.95 52673.18 88888.00 2007-10-28 04:24:04.401 301 18226.92 31.92 52673.17 88888.00 2007-10-28 04:24:04.901 301 18226.89 31.88 52673.16 88888.00 2007-10-28 04:24:05.401 301 18226.90 31.85 52673.25 88888.00 2007-10-28 04:24:05.901 301 18226.96 31.94 52673.24 88888.00 2007-10-28 04:24:06.401 301 18226.81 31.94 52673.19 88888.00 2007-10-28 04:24:06.901 301 18226.73 31.91 52673.16 88888.00 2007-10-28 04:24:07.401 301 18226.73 31.93 52673.26 88888.00 2007-10-28 04:24:07.901 301 18226.68 31.88 52673.18 88888.00 2007-10-28 04:24:08.401 301 18226.77 31.93 52673.16 88888.00 2007-10-28 04:24:08.901 301 18226.67 31.93 52673.16 88888.00 2007-10-28 04:24:09.401 301 18226.63 31.93 52673.20 88888.00 2007-10-28 04:24:09.901 301 18226.68 32.01 52673.23 88888.00 2007-10-28 04:24:10.401 301 18226.72 31.99 52673.25 88888.00 2007-10-28 04:24:10.901 301 18226.65 32.03 52673.35 88888.00 2007-10-28 04:24:11.401 301 18226.71 31.98 52673.30 88888.00 2007-10-28 04:24:11.901 301 18226.63 31.98 52673.12 88888.00 2007-10-28 04:24:12.401 301 18226.58 31.91 52673.03 88888.00 2007-10-28 04:24:12.901 301 18226.74 31.91 52673.04 88888.00 2007-10-28 04:24:13.401 301 18226.74 31.88 52672.99 88888.00 2007-10-28 04:24:13.901 301 18226.70 31.88 52673.01 88888.00 2007-10-28 04:24:14.401 301 18226.78 31.87 52673.06 88888.00 2007-10-28 04:24:14.901 301 18226.82 31.90 52673.05 88888.00 2007-10-28 04:24:15.401 301 18226.71 31.90 52673.02 88888.00 2007-10-28 04:24:15.901 301 18226.74 31.89 52673.07 88888.00 2007-10-28 04:24:16.401 301 18226.84 31.93 52673.09 88888.00 2007-10-28 04:24:16.901 301 18226.79 31.90 52673.09 88888.00 2007-10-28 04:24:17.401 301 18226.90 31.93 52673.13 88888.00 2007-10-28 04:24:17.901 301 18227.00 32.01 52673.06 88888.00 2007-10-28 04:24:18.401 301 18227.01 31.99 52673.02 88888.00 2007-10-28 04:24:18.901 301 18226.98 31.94 52673.05 88888.00 2007-10-28 04:24:19.401 301 18227.11 31.95 52673.17 88888.00 2007-10-28 04:24:19.901 301 18227.10 31.94 52673.11 88888.00 2007-10-28 04:24:20.401 301 18227.02 31.95 52673.19 88888.00 2007-10-28 04:24:20.901 301 18227.09 31.92 52673.24 88888.00 2007-10-28 04:24:21.401 301 18227.01 31.96 52673.24 88888.00 2007-10-28 04:24:21.901 301 18226.90 31.98 52673.03 88888.00 2007-10-28 04:24:22.401 301 18226.93 31.99 52673.04 88888.00 2007-10-28 04:24:22.901 301 18227.02 32.00 52673.13 88888.00 2007-10-28 04:24:23.401 301 18227.16 32.02 52673.15 88888.00 2007-10-28 04:24:23.901 301 18227.07 31.98 52673.13 88888.00 2007-10-28 04:24:24.401 301 18227.03 32.01 52673.12 88888.00 2007-10-28 04:24:24.901 301 18227.01 32.06 52673.13 88888.00 2007-10-28 04:24:25.401 301 18227.01 31.99 52673.20 88888.00 2007-10-28 04:24:25.901 301 18227.00 31.95 52673.14 88888.00 2007-10-28 04:24:26.401 301 18226.95 32.04 52673.17 88888.00 2007-10-28 04:24:26.901 301 18226.96 32.11 52673.25 88888.00 2007-10-28 04:24:27.401 301 18226.99 32.03 52673.15 88888.00 2007-10-28 04:24:27.901 301 18226.90 31.96 52673.15 88888.00 2007-10-28 04:24:28.401 301 18226.92 31.97 52673.15 88888.00 2007-10-28 04:24:28.901 301 18227.01 32.01 52673.14 88888.00 2007-10-28 04:24:29.401 301 18226.90 32.02 52673.11 88888.00 2007-10-28 04:24:29.901 301 18226.82 31.98 52673.18 88888.00 2007-10-28 04:24:30.401 301 18226.91 31.96 52673.21 88888.00 2007-10-28 04:24:30.901 301 18227.01 32.01 52673.08 88888.00 2007-10-28 04:24:31.401 301 18227.05 32.03 52673.08 88888.00 2007-10-28 04:24:31.901 301 18227.05 31.99 52673.06 88888.00 2007-10-28 04:24:32.401 301 18227.05 32.02 52673.11 88888.00 2007-10-28 04:24:32.901 301 18227.00 32.12 52673.29 88888.00 2007-10-28 04:24:33.401 301 18226.95 32.12 52673.27 88888.00 2007-10-28 04:24:33.901 301 18226.91 32.05 52673.36 88888.00 2007-10-28 04:24:34.401 301 18226.95 32.11 52673.35 88888.00 2007-10-28 04:24:34.901 301 18227.00 32.06 52673.26 88888.00 2007-10-28 04:24:35.401 301 18227.00 32.10 52673.15 88888.00 2007-10-28 04:24:35.901 301 18226.96 32.03 52673.17 88888.00 2007-10-28 04:24:36.401 301 18226.98 31.98 52673.14 88888.00 2007-10-28 04:24:36.901 301 18226.91 31.90 52673.18 88888.00 2007-10-28 04:24:37.401 301 18226.98 31.93 52673.18 88888.00 2007-10-28 04:24:37.901 301 18226.99 31.98 52673.23 88888.00 2007-10-28 04:24:38.401 301 18226.91 31.92 52673.30 88888.00 2007-10-28 04:24:38.901 301 18227.00 32.01 52673.36 88888.00 2007-10-28 04:24:39.401 301 18226.98 32.04 52673.19 88888.00 2007-10-28 04:24:39.901 301 18226.89 32.05 52673.01 88888.00 2007-10-28 04:24:40.401 301 18226.78 32.13 52673.09 88888.00 2007-10-28 04:24:40.901 301 18226.85 32.09 52673.15 88888.00 2007-10-28 04:24:41.401 301 18226.83 31.92 52673.19 88888.00 2007-10-28 04:24:41.901 301 18226.83 31.92 52673.20 88888.00 2007-10-28 04:24:42.401 301 18226.85 31.99 52673.28 88888.00 2007-10-28 04:24:42.901 301 18227.00 31.98 52673.29 88888.00 2007-10-28 04:24:43.401 301 18227.01 32.02 52673.19 88888.00 2007-10-28 04:24:43.901 301 18226.98 32.05 52673.13 88888.00 2007-10-28 04:24:44.401 301 18226.96 32.03 52673.16 88888.00 2007-10-28 04:24:44.901 301 18226.94 32.05 52673.24 88888.00 2007-10-28 04:24:45.401 301 18227.03 32.02 52673.28 88888.00 2007-10-28 04:24:45.901 301 18227.09 32.00 52673.25 88888.00 2007-10-28 04:24:46.401 301 18226.92 32.06 52673.27 88888.00 2007-10-28 04:24:46.901 301 18226.96 32.07 52673.23 88888.00 2007-10-28 04:24:47.401 301 18226.98 32.03 52673.25 88888.00 2007-10-28 04:24:47.901 301 18227.01 32.06 52673.31 88888.00 2007-10-28 04:24:48.401 301 18226.92 32.03 52673.30 88888.00 2007-10-28 04:24:48.901 301 18226.89 32.01 52673.40 88888.00 2007-10-28 04:24:49.401 301 18226.80 31.93 52673.50 88888.00 2007-10-28 04:24:49.901 301 18226.81 31.96 52673.43 88888.00 2007-10-28 04:24:50.401 301 18226.82 31.97 52673.37 88888.00 2007-10-28 04:24:50.901 301 18226.89 31.92 52673.36 88888.00 2007-10-28 04:24:51.401 301 18226.92 31.97 52673.31 88888.00 2007-10-28 04:24:51.901 301 18226.95 31.87 52673.26 88888.00 2007-10-28 04:24:52.401 301 18227.01 31.72 52673.36 88888.00 2007-10-28 04:24:52.901 301 18227.10 31.71 52673.38 88888.00 2007-10-28 04:24:53.401 301 18227.13 31.76 52673.41 88888.00 2007-10-28 04:24:53.901 301 18227.02 31.71 52673.43 88888.00 2007-10-28 04:24:54.401 301 18227.02 31.79 52673.50 88888.00 2007-10-28 04:24:54.901 301 18226.98 31.93 52673.37 88888.00 2007-10-28 04:24:55.401 301 18226.95 31.94 52673.31 88888.00 2007-10-28 04:24:55.901 301 18226.96 31.80 52673.48 88888.00 2007-10-28 04:24:56.401 301 18226.94 31.68 52673.46 88888.00 2007-10-28 04:24:56.901 301 18226.98 31.80 52673.37 88888.00 2007-10-28 04:24:57.401 301 18227.00 31.86 52673.35 88888.00 2007-10-28 04:24:57.901 301 18227.02 31.86 52673.24 88888.00 2007-10-28 04:24:58.401 301 18226.89 31.84 52673.20 88888.00 2007-10-28 04:24:58.901 301 18226.88 31.72 52673.21 88888.00 2007-10-28 04:24:59.401 301 18226.74 31.72 52673.25 88888.00 2007-10-28 04:24:59.901 301 18226.79 31.80 52673.12 88888.00 2007-10-28 04:25:00.401 301 18226.87 31.87 52673.14 88888.00 2007-10-28 04:25:00.901 301 18226.95 31.82 52673.30 88888.00 2007-10-28 04:25:01.401 301 18227.02 31.75 52673.38 88888.00 2007-10-28 04:25:01.901 301 18227.09 31.70 52673.38 88888.00 2007-10-28 04:25:02.401 301 18227.05 31.73 52673.46 88888.00 2007-10-28 04:25:02.901 301 18227.04 31.78 52673.43 88888.00 2007-10-28 04:25:03.401 301 18226.99 31.77 52673.42 88888.00 2007-10-28 04:25:03.901 301 18227.04 31.88 52673.34 88888.00 2007-10-28 04:25:04.401 301 18227.01 31.88 52673.38 88888.00 2007-10-28 04:25:04.901 301 18227.00 31.82 52673.38 88888.00 2007-10-28 04:25:05.401 301 18226.93 31.82 52673.39 88888.00 2007-10-28 04:25:05.901 301 18226.93 31.81 52673.29 88888.00 2007-10-28 04:25:06.401 301 18227.13 31.77 52673.28 88888.00 2007-10-28 04:25:06.901 301 18227.13 31.73 52673.37 88888.00 2007-10-28 04:25:07.401 301 18227.14 31.70 52673.43 88888.00 2007-10-28 04:25:07.901 301 18227.17 31.71 52673.42 88888.00 2007-10-28 04:25:08.401 301 18227.04 31.81 52673.38 88888.00 2007-10-28 04:25:08.901 301 18227.07 31.75 52673.35 88888.00 2007-10-28 04:25:09.401 301 18227.05 31.74 52673.37 88888.00 2007-10-28 04:25:09.901 301 18227.13 31.75 52673.52 88888.00 2007-10-28 04:25:10.401 301 18227.03 31.79 52673.58 88888.00 2007-10-28 04:25:10.901 301 18227.00 31.74 52673.49 88888.00 2007-10-28 04:25:11.401 301 18227.00 31.84 52673.48 88888.00 2007-10-28 04:25:11.901 301 18226.94 31.90 52673.61 88888.00 2007-10-28 04:25:12.401 301 18226.96 31.87 52673.71 88888.00 2007-10-28 04:25:12.901 301 18226.98 31.85 52673.62 88888.00 2007-10-28 04:25:13.401 301 18226.98 31.91 52673.57 88888.00 2007-10-28 04:25:13.901 301 18227.00 31.96 52673.39 88888.00 2007-10-28 04:25:14.401 301 18226.99 31.90 52673.37 88888.00 2007-10-28 04:25:14.901 301 18227.09 31.87 52673.43 88888.00 2007-10-28 04:25:15.401 301 18227.17 31.80 52673.47 88888.00 2007-10-28 04:25:15.901 301 18227.11 31.76 52673.52 88888.00 2007-10-28 04:25:16.401 301 18226.99 31.74 52673.63 88888.00 2007-10-28 04:25:16.901 301 18226.99 31.74 52673.55 88888.00 2007-10-28 04:25:17.401 301 18227.06 31.72 52673.51 88888.00 2007-10-28 04:25:17.901 301 18227.05 31.69 52673.37 88888.00 2007-10-28 04:25:18.401 301 18227.03 31.72 52673.38 88888.00 2007-10-28 04:25:18.901 301 18226.95 31.80 52673.40 88888.00 2007-10-28 04:25:19.401 301 18227.02 31.77 52673.39 88888.00 2007-10-28 04:25:19.901 301 18227.10 31.84 52673.50 88888.00 2007-10-28 04:25:20.401 301 18227.10 31.85 52673.55 88888.00 2007-10-28 04:25:20.901 301 18227.03 31.82 52673.49 88888.00 2007-10-28 04:25:21.401 301 18226.96 32.00 52673.40 88888.00 2007-10-28 04:25:21.901 301 18226.93 32.05 52673.37 88888.00 2007-10-28 04:25:22.401 301 18226.95 31.99 52673.40 88888.00 2007-10-28 04:25:22.901 301 18226.96 31.95 52673.52 88888.00 2007-10-28 04:25:23.401 301 18226.92 31.76 52673.63 88888.00 2007-10-28 04:25:23.901 301 18226.90 31.77 52673.63 88888.00 2007-10-28 04:25:24.401 301 18226.88 31.79 52673.64 88888.00 2007-10-28 04:25:24.901 301 18226.89 31.85 52673.57 88888.00 2007-10-28 04:25:25.401 301 18226.84 31.86 52673.60 88888.00 2007-10-28 04:25:25.901 301 18226.94 31.90 52673.58 88888.00 2007-10-28 04:25:26.401 301 18226.90 31.91 52673.50 88888.00 2007-10-28 04:25:26.901 301 18226.84 31.90 52673.52 88888.00 2007-10-28 04:25:27.401 301 18226.90 31.96 52673.55 88888.00 2007-10-28 04:25:27.901 301 18226.98 31.81 52673.52 88888.00 2007-10-28 04:25:28.401 301 18226.85 31.81 52673.54 88888.00 2007-10-28 04:25:28.901 301 18226.74 31.94 52673.57 88888.00 2007-10-28 04:25:29.401 301 18226.76 31.93 52673.52 88888.00 2007-10-28 04:25:29.901 301 18226.95 31.90 52673.36 88888.00 2007-10-28 04:25:30.401 301 18227.00 31.88 52673.37 88888.00 2007-10-28 04:25:30.901 301 18226.99 31.81 52673.39 88888.00 2007-10-28 04:25:31.401 301 18226.90 31.87 52673.52 88888.00 2007-10-28 04:25:31.901 301 18226.89 31.95 52673.64 88888.00 2007-10-28 04:25:32.401 301 18226.91 31.96 52673.59 88888.00 2007-10-28 04:25:32.901 301 18226.94 31.96 52673.58 88888.00 2007-10-28 04:25:33.401 301 18227.01 31.90 52673.50 88888.00 2007-10-28 04:25:33.901 301 18226.94 31.91 52673.52 88888.00 2007-10-28 04:25:34.401 301 18226.89 31.88 52673.59 88888.00 2007-10-28 04:25:34.901 301 18226.82 31.86 52673.58 88888.00 2007-10-28 04:25:35.401 301 18226.87 31.87 52673.54 88888.00 2007-10-28 04:25:35.901 301 18226.95 31.88 52673.54 88888.00 2007-10-28 04:25:36.401 301 18226.93 31.81 52673.52 88888.00 2007-10-28 04:25:36.901 301 18226.92 31.79 52673.50 88888.00 2007-10-28 04:25:37.401 301 18226.93 31.82 52673.58 88888.00 2007-10-28 04:25:37.901 301 18226.95 31.85 52673.58 88888.00 2007-10-28 04:25:38.401 301 18226.85 31.86 52673.75 88888.00 2007-10-28 04:25:38.901 301 18226.93 31.93 52673.79 88888.00 2007-10-28 04:25:39.401 301 18226.94 31.88 52673.70 88888.00 2007-10-28 04:25:39.901 301 18226.93 31.82 52673.58 88888.00 2007-10-28 04:25:40.401 301 18226.96 31.80 52673.44 88888.00 2007-10-28 04:25:40.901 301 18227.00 31.88 52673.46 88888.00 2007-10-28 04:25:41.401 301 18226.96 31.79 52673.36 88888.00 2007-10-28 04:25:41.901 301 18226.94 31.75 52673.46 88888.00 2007-10-28 04:25:42.401 301 18226.99 31.77 52673.50 88888.00 2007-10-28 04:25:42.901 301 18227.01 31.79 52673.47 88888.00 2007-10-28 04:25:43.401 301 18226.95 31.74 52673.42 88888.00 2007-10-28 04:25:43.901 301 18226.99 31.72 52673.42 88888.00 2007-10-28 04:25:44.401 301 18227.04 31.82 52673.42 88888.00 2007-10-28 04:25:44.901 301 18227.00 31.87 52673.50 88888.00 2007-10-28 04:25:45.401 301 18227.07 31.81 52673.55 88888.00 2007-10-28 04:25:45.901 301 18227.11 31.81 52673.65 88888.00 2007-10-28 04:25:46.401 301 18227.09 31.80 52673.53 88888.00 2007-10-28 04:25:46.901 301 18227.02 31.82 52673.53 88888.00 2007-10-28 04:25:47.401 301 18226.95 31.78 52673.47 88888.00 2007-10-28 04:25:47.901 301 18226.84 31.84 52673.40 88888.00 2007-10-28 04:25:48.401 301 18226.83 31.82 52673.57 88888.00 2007-10-28 04:25:48.901 301 18226.84 31.84 52673.58 88888.00 2007-10-28 04:25:49.401 301 18226.81 31.91 52673.53 88888.00 2007-10-28 04:25:49.901 301 18226.84 31.86 52673.51 88888.00 2007-10-28 04:25:50.401 301 18226.88 31.85 52673.52 88888.00 2007-10-28 04:25:50.901 301 18226.89 31.86 52673.38 88888.00 2007-10-28 04:25:51.401 301 18227.04 31.86 52673.52 88888.00 2007-10-28 04:25:51.901 301 18227.09 31.84 52673.51 88888.00 2007-10-28 04:25:52.401 301 18227.10 31.88 52673.54 88888.00 2007-10-28 04:25:52.901 301 18227.05 31.95 52673.52 88888.00 2007-10-28 04:25:53.401 301 18227.09 32.00 52673.50 88888.00 2007-10-28 04:25:53.901 301 18227.05 31.98 52673.55 88888.00 2007-10-28 04:25:54.401 301 18227.00 31.88 52673.70 88888.00 2007-10-28 04:25:54.901 301 18227.09 31.89 52673.76 88888.00 2007-10-28 04:25:55.401 301 18227.23 31.85 52673.73 88888.00 2007-10-28 04:25:55.901 301 18227.22 31.85 52673.63 88888.00 2007-10-28 04:25:56.401 301 18227.30 31.85 52673.57 88888.00 2007-10-28 04:25:56.901 301 18227.25 31.91 52673.54 88888.00 2007-10-28 04:25:57.401 301 18227.17 31.98 52673.62 88888.00 2007-10-28 04:25:57.901 301 18227.17 32.02 52673.58 88888.00 2007-10-28 04:25:58.401 301 18227.19 31.96 52673.57 88888.00 2007-10-28 04:25:58.901 301 18227.19 31.89 52673.60 88888.00 2007-10-28 04:25:59.401 301 18227.10 31.90 52673.55 88888.00 2007-10-28 04:25:59.901 301 18227.12 31.86 52673.59 88888.00 2007-10-28 04:26:00.401 301 18227.09 31.90 52673.63 88888.00 2007-10-28 04:26:00.901 301 18227.01 31.98 52673.71 88888.00 2007-10-28 04:26:01.401 301 18227.09 31.94 52673.66 88888.00 2007-10-28 04:26:01.901 301 18227.12 31.94 52673.58 88888.00 2007-10-28 04:26:02.401 301 18227.12 31.98 52673.57 88888.00 2007-10-28 04:26:02.901 301 18227.21 31.97 52673.60 88888.00 2007-10-28 04:26:03.401 301 18227.15 31.90 52673.60 88888.00 2007-10-28 04:26:03.901 301 18227.11 31.86 52673.61 88888.00 2007-10-28 04:26:04.401 301 18227.13 31.91 52673.58 88888.00 2007-10-28 04:26:04.901 301 18227.09 31.97 52673.57 88888.00 2007-10-28 04:26:05.401 301 18227.19 31.97 52673.55 88888.00 2007-10-28 04:26:05.901 301 18227.19 32.00 52673.58 88888.00 2007-10-28 04:26:06.401 301 18227.22 32.04 52673.51 88888.00 2007-10-28 04:26:06.901 301 18227.30 32.02 52673.42 88888.00 2007-10-28 04:26:07.401 301 18227.22 32.03 52673.46 88888.00 2007-10-28 04:26:07.901 301 18227.26 32.00 52673.48 88888.00 2007-10-28 04:26:08.401 301 18227.26 31.96 52673.52 88888.00 2007-10-28 04:26:08.901 301 18227.20 31.92 52673.60 88888.00 2007-10-28 04:26:09.401 301 18227.20 31.91 52673.72 88888.00 2007-10-28 04:26:09.901 301 18227.17 31.91 52673.73 88888.00 2007-10-28 04:26:10.401 301 18227.27 31.94 52673.69 88888.00 2007-10-28 04:26:10.901 301 18227.31 31.92 52673.65 88888.00 2007-10-28 04:26:11.401 301 18227.31 32.01 52673.66 88888.00 2007-10-28 04:26:11.901 301 18227.35 32.05 52673.73 88888.00 2007-10-28 04:26:12.401 301 18227.38 32.01 52673.58 88888.00 2007-10-28 04:26:12.901 301 18227.46 31.99 52673.54 88888.00 2007-10-28 04:26:13.401 301 18227.34 31.92 52673.62 88888.00 2007-10-28 04:26:13.901 301 18227.30 32.00 52673.71 88888.00 2007-10-28 04:26:14.401 301 18227.36 32.01 52673.71 88888.00 2007-10-28 04:26:14.901 301 18227.27 32.01 52673.62 88888.00 2007-10-28 04:26:15.401 301 18227.26 32.00 52673.55 88888.00 2007-10-28 04:26:15.901 301 18227.33 31.96 52673.60 88888.00 2007-10-28 04:26:16.401 301 18227.41 31.96 52673.70 88888.00 2007-10-28 04:26:16.901 301 18227.35 31.93 52673.69 88888.00 2007-10-28 04:26:17.401 301 18227.38 31.96 52673.64 88888.00 2007-10-28 04:26:17.901 301 18227.33 31.97 52673.59 88888.00 2007-10-28 04:26:18.401 301 18227.35 32.00 52673.61 88888.00 2007-10-28 04:26:18.901 301 18227.38 31.99 52673.67 88888.00 2007-10-28 04:26:19.401 301 18227.41 31.96 52673.65 88888.00 2007-10-28 04:26:19.901 301 18227.24 32.01 52673.67 88888.00 2007-10-28 04:26:20.401 301 18227.25 31.98 52673.63 88888.00 2007-10-28 04:26:20.901 301 18227.27 32.03 52673.62 88888.00 2007-10-28 04:26:21.401 301 18227.37 32.02 52673.61 88888.00 2007-10-28 04:26:21.901 301 18227.39 32.00 52673.60 88888.00 2007-10-28 04:26:22.401 301 18227.43 32.01 52673.69 88888.00 2007-10-28 04:26:22.901 301 18227.37 32.05 52673.73 88888.00 2007-10-28 04:26:23.401 301 18227.32 32.06 52673.69 88888.00 2007-10-28 04:26:23.901 301 18227.26 32.02 52673.71 88888.00 2007-10-28 04:26:24.401 301 18227.26 32.00 52673.77 88888.00 2007-10-28 04:26:24.901 301 18227.23 31.95 52673.83 88888.00 2007-10-28 04:26:25.401 301 18227.28 31.89 52673.67 88888.00 2007-10-28 04:26:25.901 301 18227.39 31.88 52673.66 88888.00 2007-10-28 04:26:26.401 301 18227.38 31.86 52673.65 88888.00 2007-10-28 04:26:26.901 301 18227.36 31.90 52673.70 88888.00 2007-10-28 04:26:27.401 301 18227.41 31.90 52673.64 88888.00 2007-10-28 04:26:27.901 301 18227.39 31.95 52673.71 88888.00 2007-10-28 04:26:28.401 301 18227.28 32.01 52673.78 88888.00 2007-10-28 04:26:28.901 301 18227.30 32.04 52673.77 88888.00 2007-10-28 04:26:29.401 301 18227.27 31.99 52673.73 88888.00 2007-10-28 04:26:29.901 301 18227.15 31.98 52673.63 88888.00 2007-10-28 04:26:30.401 301 18227.13 31.96 52673.63 88888.00 2007-10-28 04:26:30.901 301 18227.11 31.95 52673.57 88888.00 2007-10-28 04:26:31.401 301 18227.13 31.94 52673.54 88888.00 2007-10-28 04:26:31.901 301 18226.99 31.89 52673.67 88888.00 2007-10-28 04:26:32.401 301 18226.92 31.92 52673.73 88888.00 2007-10-28 04:26:32.901 301 18227.22 31.94 52673.79 88888.00 2007-10-28 04:26:33.401 301 18227.27 31.95 52673.79 88888.00 2007-10-28 04:26:33.901 301 18227.25 32.00 52673.81 88888.00 2007-10-28 04:26:34.401 301 18227.27 31.91 52673.78 88888.00 2007-10-28 04:26:34.901 301 18227.35 31.84 52673.78 88888.00 2007-10-28 04:26:35.401 301 18227.43 31.87 52673.75 88888.00 2007-10-28 04:26:35.901 301 18227.32 31.94 52673.72 88888.00 2007-10-28 04:26:36.401 301 18227.35 32.00 52673.65 88888.00 2007-10-28 04:26:36.901 301 18227.31 31.93 52673.73 88888.00 2007-10-28 04:26:37.401 301 18227.26 32.00 52673.62 88888.00 2007-10-28 04:26:37.901 301 18227.20 32.02 52673.53 88888.00 2007-10-28 04:26:38.401 301 18227.20 31.95 52673.57 88888.00 2007-10-28 04:26:38.901 301 18227.26 31.94 52673.62 88888.00 2007-10-28 04:26:39.401 301 18227.30 31.96 52673.65 88888.00 2007-10-28 04:26:39.901 301 18227.36 31.96 52673.64 88888.00 2007-10-28 04:26:40.401 301 18227.35 31.96 52673.59 88888.00 2007-10-28 04:26:40.901 301 18227.28 31.93 52673.53 88888.00 2007-10-28 04:26:41.401 301 18227.23 31.93 52673.59 88888.00 2007-10-28 04:26:41.901 301 18227.24 31.97 52673.72 88888.00 2007-10-28 04:26:42.401 301 18227.24 31.93 52673.82 88888.00 2007-10-28 04:26:42.901 301 18227.34 31.94 52673.75 88888.00 2007-10-28 04:26:43.401 301 18227.34 31.97 52673.75 88888.00 2007-10-28 04:26:43.901 301 18227.25 32.00 52673.71 88888.00 2007-10-28 04:26:44.401 301 18227.23 32.03 52673.70 88888.00 2007-10-28 04:26:44.901 301 18227.27 32.06 52673.67 88888.00 2007-10-28 04:26:45.401 301 18227.27 32.03 52673.63 88888.00 2007-10-28 04:26:45.901 301 18227.35 32.00 52673.60 88888.00 2007-10-28 04:26:46.401 301 18227.31 32.01 52673.50 88888.00 2007-10-28 04:26:46.901 301 18227.36 32.04 52673.58 88888.00 2007-10-28 04:26:47.401 301 18227.43 32.05 52673.65 88888.00 2007-10-28 04:26:47.901 301 18227.38 32.07 52673.65 88888.00 2007-10-28 04:26:48.401 301 18227.47 32.00 52673.70 88888.00 2007-10-28 04:26:48.901 301 18227.28 31.94 52673.67 88888.00 2007-10-28 04:26:49.401 301 18227.27 32.00 52673.55 88888.00 2007-10-28 04:26:49.901 301 18227.19 32.04 52673.44 88888.00 2007-10-28 04:26:50.401 301 18227.23 31.98 52673.58 88888.00 2007-10-28 04:26:50.901 301 18227.28 31.97 52673.60 88888.00 2007-10-28 04:26:51.401 301 18227.25 32.04 52673.54 88888.00 2007-10-28 04:26:51.901 301 18227.30 32.11 52673.61 88888.00 2007-10-28 04:26:52.401 301 18227.36 32.11 52673.58 88888.00 2007-10-28 04:26:52.901 301 18227.39 32.07 52673.55 88888.00 2007-10-28 04:26:53.401 301 18227.38 31.99 52673.58 88888.00 2007-10-28 04:26:53.901 301 18227.43 31.99 52673.74 88888.00 2007-10-28 04:26:54.401 301 18227.34 31.98 52673.81 88888.00 2007-10-28 04:26:54.901 301 18227.25 31.93 52673.71 88888.00 2007-10-28 04:26:55.401 301 18227.23 31.94 52673.64 88888.00 2007-10-28 04:26:55.901 301 18227.26 31.93 52673.62 88888.00 2007-10-28 04:26:56.401 301 18227.25 31.90 52673.69 88888.00 2007-10-28 04:26:56.901 301 18227.20 31.94 52673.64 88888.00 2007-10-28 04:26:57.401 301 18227.17 31.99 52673.53 88888.00 2007-10-28 04:26:57.901 301 18227.12 31.89 52673.64 88888.00 2007-10-28 04:26:58.401 301 18227.24 31.84 52673.74 88888.00 2007-10-28 04:26:58.901 301 18227.15 31.82 52673.63 88888.00 2007-10-28 04:26:59.401 301 18227.13 31.84 52673.63 88888.00 2007-10-28 04:26:59.901 301 18227.13 31.92 52673.63 88888.00 2007-10-28 04:27:00.401 301 18227.16 31.98 52673.71 88888.00 2007-10-28 04:27:00.901 301 18227.20 31.92 52673.64 88888.00 2007-10-28 04:27:01.401 301 18227.27 31.88 52673.72 88888.00 2007-10-28 04:27:01.901 301 18227.33 31.96 52673.72 88888.00 2007-10-28 04:27:02.401 301 18227.28 31.93 52673.75 88888.00 2007-10-28 04:27:02.901 301 18227.25 31.92 52673.73 88888.00 2007-10-28 04:27:03.401 301 18227.07 31.91 52673.75 88888.00 2007-10-28 04:27:03.901 301 18227.28 31.88 52673.60 88888.00 2007-10-28 04:27:04.401 301 18227.03 31.90 52673.50 88888.00 2007-10-28 04:27:04.901 301 18227.09 31.93 52673.55 88888.00 2007-10-28 04:27:05.401 301 18227.31 31.89 52673.66 88888.00 2007-10-28 04:27:05.901 301 18227.33 31.91 52673.70 88888.00 2007-10-28 04:27:06.401 301 18227.21 31.93 52673.75 88888.00 2007-10-28 04:27:06.901 301 18227.27 31.92 52673.85 88888.00 2007-10-28 04:27:07.401 301 18227.20 31.87 52673.78 88888.00 2007-10-28 04:27:07.901 301 18227.13 31.97 52673.76 88888.00 2007-10-28 04:27:08.401 301 18227.01 32.05 52673.76 88888.00 2007-10-28 04:27:08.901 301 18226.98 32.01 52673.79 88888.00 2007-10-28 04:27:09.401 301 18227.15 31.94 52673.79 88888.00 2007-10-28 04:27:09.901 301 18227.25 31.90 52673.81 88888.00 2007-10-28 04:27:10.401 301 18227.16 31.79 52673.70 88888.00 2007-10-28 04:27:10.901 301 18227.11 31.74 52673.84 88888.00 2007-10-28 04:27:11.401 301 18227.24 31.71 52673.86 88888.00 2007-10-28 04:27:11.901 301 18227.19 31.69 52673.78 88888.00 2007-10-28 04:27:12.401 301 18227.02 31.74 52673.67 88888.00 2007-10-28 04:27:12.901 301 18226.95 31.79 52673.74 88888.00 2007-10-28 04:27:13.401 301 18226.95 31.87 52673.84 88888.00 2007-10-28 04:27:13.901 301 18227.01 31.85 52673.86 88888.00 2007-10-28 04:27:14.401 301 18227.09 31.80 52673.84 88888.00 2007-10-28 04:27:14.901 301 18227.11 31.74 52673.73 88888.00 2007-10-28 04:27:15.401 301 18227.27 31.76 52673.76 88888.00 2007-10-28 04:27:15.901 301 18227.22 31.78 52673.83 88888.00 2007-10-28 04:27:16.401 301 18227.26 31.75 52673.79 88888.00 2007-10-28 04:27:16.901 301 18227.19 31.78 52673.75 88888.00 2007-10-28 04:27:17.401 301 18227.10 31.70 52673.66 88888.00 2007-10-28 04:27:17.901 301 18227.02 31.77 52673.69 88888.00 2007-10-28 04:27:18.401 301 18227.11 31.80 52673.73 88888.00 2007-10-28 04:27:18.901 301 18227.10 31.84 52673.78 88888.00 2007-10-28 04:27:19.401 301 18227.17 31.88 52673.69 88888.00 2007-10-28 04:27:19.901 301 18227.25 31.91 52673.63 88888.00 2007-10-28 04:27:20.401 301 18227.16 31.94 52673.67 88888.00 2007-10-28 04:27:20.901 301 18227.14 31.96 52673.77 88888.00 2007-10-28 04:27:21.401 301 18227.22 31.99 52673.77 88888.00 2007-10-28 04:27:21.901 301 18227.16 31.79 52673.78 88888.00 2007-10-28 04:27:22.401 301 18227.15 31.70 52673.75 88888.00 2007-10-28 04:27:22.901 301 18227.37 31.82 52673.67 88888.00 2007-10-28 04:27:23.401 301 18227.27 31.80 52673.65 88888.00 2007-10-28 04:27:23.901 301 18227.24 31.72 52673.61 88888.00 2007-10-28 04:27:24.401 301 18227.19 31.81 52673.62 88888.00 2007-10-28 04:27:24.901 301 18227.21 31.90 52673.82 88888.00 2007-10-28 04:27:25.401 301 18227.23 31.88 52673.88 88888.00 2007-10-28 04:27:25.901 301 18227.27 31.81 52673.75 88888.00 2007-10-28 04:27:26.401 301 18227.41 31.76 52673.67 88888.00 2007-10-28 04:27:26.901 301 18227.47 31.75 52673.71 88888.00 2007-10-28 04:27:27.401 301 18227.32 31.84 52673.72 88888.00 2007-10-28 04:27:27.901 301 18227.28 31.90 52673.76 88888.00 2007-10-28 04:27:28.401 301 18227.30 31.94 52673.79 88888.00 2007-10-28 04:27:28.901 301 18227.15 31.95 52673.73 88888.00 2007-10-28 04:27:29.401 301 18227.19 31.92 52673.57 88888.00 2007-10-28 04:27:29.901 301 18227.24 31.87 52673.55 88888.00 2007-10-28 04:27:30.401 301 18227.07 31.86 52673.62 88888.00 2007-10-28 04:27:30.901 301 18226.98 31.93 52673.59 88888.00 2007-10-28 04:27:31.401 301 18227.10 31.95 52673.53 88888.00 2007-10-28 04:27:31.901 301 18227.07 31.95 52673.54 88888.00 2007-10-28 04:27:32.401 301 18227.09 31.96 52673.64 88888.00 2007-10-28 04:27:32.901 301 18227.03 32.00 52673.64 88888.00 2007-10-28 04:27:33.401 301 18227.04 32.07 52673.63 88888.00 2007-10-28 04:27:33.901 301 18227.09 32.03 52673.62 88888.00 2007-10-28 04:27:34.401 301 18226.93 32.03 52673.54 88888.00 2007-10-28 04:27:34.901 301 18227.02 32.05 52673.63 88888.00 2007-10-28 04:27:35.401 301 18227.07 32.01 52673.69 88888.00 2007-10-28 04:27:35.901 301 18227.19 32.05 52673.65 88888.00 2007-10-28 04:27:36.401 301 18227.16 32.08 52673.59 88888.00 2007-10-28 04:27:36.901 301 18227.10 32.19 52673.54 88888.00 2007-10-28 04:27:37.401 301 18226.93 32.13 52673.50 88888.00 2007-10-28 04:27:37.901 301 18226.90 32.03 52673.50 88888.00 2007-10-28 04:27:38.401 301 18226.98 31.99 52673.55 88888.00 2007-10-28 04:27:38.901 301 18226.98 32.03 52673.62 88888.00 2007-10-28 04:27:39.401 301 18226.94 32.00 52673.53 88888.00 2007-10-28 04:27:39.901 301 18227.00 32.05 52673.57 88888.00 2007-10-28 04:27:40.401 301 18226.94 32.04 52673.46 88888.00 2007-10-28 04:27:40.901 301 18226.93 32.07 52673.48 88888.00 2007-10-28 04:27:41.401 301 18226.92 32.07 52673.42 88888.00 2007-10-28 04:27:41.901 301 18226.92 32.11 52673.46 88888.00 2007-10-28 04:27:42.401 301 18227.05 32.06 52673.42 88888.00 2007-10-28 04:27:42.901 301 18227.12 32.00 52673.58 88888.00 2007-10-28 04:27:43.401 301 18227.07 31.90 52673.58 88888.00 2007-10-28 04:27:43.901 301 18227.00 31.93 52673.53 88888.00 2007-10-28 04:27:44.401 301 18227.06 32.13 52673.55 88888.00 2007-10-28 04:27:44.901 301 18227.06 32.22 52673.49 88888.00 2007-10-28 04:27:45.401 301 18227.12 32.16 52673.48 88888.00 2007-10-28 04:27:45.901 301 18227.10 32.15 52673.60 88888.00 2007-10-28 04:27:46.401 301 18227.10 32.09 52673.65 88888.00 2007-10-28 04:27:46.901 301 18227.25 32.15 52673.63 88888.00 2007-10-28 04:27:47.401 301 18227.17 32.26 52673.66 88888.00 2007-10-28 04:27:47.901 301 18227.15 32.29 52673.60 88888.00 2007-10-28 04:27:48.401 301 18227.16 32.34 52673.53 88888.00 2007-10-28 04:27:48.901 301 18227.10 32.31 52673.43 88888.00 2007-10-28 04:27:49.401 301 18227.06 32.29 52673.51 88888.00 2007-10-28 04:27:49.901 301 18227.14 32.38 52673.57 88888.00 2007-10-28 04:27:50.401 301 18227.24 32.43 52673.61 88888.00 2007-10-28 04:27:50.901 301 18227.19 32.41 52673.55 88888.00 2007-10-28 04:27:51.401 301 18227.06 32.33 52673.58 88888.00 2007-10-28 04:27:51.901 301 18227.12 32.28 52673.60 88888.00 2007-10-28 04:27:52.401 301 18227.06 32.24 52673.65 88888.00 2007-10-28 04:27:52.901 301 18227.14 32.25 52673.69 88888.00 2007-10-28 04:27:53.401 301 18227.14 32.25 52673.69 88888.00 2007-10-28 04:27:53.901 301 18227.12 32.27 52673.72 88888.00 2007-10-28 04:27:54.401 301 18227.14 32.28 52673.74 88888.00 2007-10-28 04:27:54.901 301 18227.03 32.29 52673.86 88888.00 2007-10-28 04:27:55.401 301 18227.06 32.26 52673.85 88888.00 2007-10-28 04:27:55.901 301 18227.02 32.24 52673.75 88888.00 2007-10-28 04:27:56.401 301 18226.96 32.32 52673.66 88888.00 2007-10-28 04:27:56.901 301 18226.90 32.30 52673.55 88888.00 2007-10-28 04:27:57.401 301 18227.09 32.29 52673.53 88888.00 2007-10-28 04:27:57.901 301 18227.11 32.27 52673.50 88888.00 2007-10-28 04:27:58.401 301 18227.02 32.24 52673.37 88888.00 2007-10-28 04:27:58.901 301 18227.06 32.30 52673.38 88888.00 2007-10-28 04:27:59.401 301 18227.09 32.31 52673.44 88888.00 2007-10-28 04:27:59.901 301 18227.19 32.33 52673.63 88888.00 2007-10-28 04:28:00.401 301 18227.22 32.43 52673.60 88888.00 2007-10-28 04:28:00.901 301 18227.09 32.52 52673.62 88888.00 2007-10-28 04:28:01.401 301 18227.16 32.51 52673.62 88888.00 2007-10-28 04:28:01.901 301 18227.24 32.43 52673.64 88888.00 2007-10-28 04:28:02.401 301 18227.15 32.31 52673.69 88888.00 2007-10-28 04:28:02.901 301 18227.09 32.37 52673.63 88888.00 2007-10-28 04:28:03.401 301 18227.07 32.46 52673.50 88888.00 2007-10-28 04:28:03.901 301 18227.15 32.46 52673.49 88888.00 2007-10-28 04:28:04.401 301 18227.27 32.40 52673.47 88888.00 2007-10-28 04:28:04.901 301 18227.36 32.34 52673.50 88888.00 2007-10-28 04:28:05.401 301 18227.43 32.29 52673.60 88888.00 2007-10-28 04:28:05.901 301 18227.39 32.32 52673.61 88888.00 2007-10-28 04:28:06.401 301 18227.46 32.45 52673.50 88888.00 2007-10-28 04:28:06.901 301 18227.35 32.49 52673.48 88888.00 2007-10-28 04:28:07.401 301 18227.24 32.49 52673.43 88888.00 2007-10-28 04:28:07.901 301 18227.20 32.37 52673.42 88888.00 2007-10-28 04:28:08.401 301 18227.27 32.31 52673.49 88888.00 2007-10-28 04:28:08.901 301 18227.32 32.29 52673.61 88888.00 2007-10-28 04:28:09.401 301 18227.37 32.34 52673.57 88888.00 2007-10-28 04:28:09.901 301 18227.39 32.47 52673.50 88888.00 2007-10-28 04:28:10.401 301 18227.41 32.45 52673.50 88888.00 2007-10-28 04:28:10.901 301 18227.43 32.53 52673.43 88888.00 2007-10-28 04:28:11.401 301 18227.45 32.45 52673.42 88888.00 2007-10-28 04:28:11.901 301 18227.44 32.48 52673.30 88888.00 2007-10-28 04:28:12.401 301 18227.25 32.43 52673.46 88888.00 2007-10-28 04:28:12.901 301 18227.22 32.39 52673.57 88888.00 2007-10-28 04:28:13.401 301 18227.33 32.32 52673.62 88888.00 2007-10-28 04:28:13.901 301 18227.35 32.29 52673.57 88888.00 2007-10-28 04:28:14.401 301 18227.31 32.27 52673.48 88888.00 2007-10-28 04:28:14.901 301 18227.27 32.36 52673.43 88888.00 2007-10-28 04:28:15.401 301 18227.34 32.43 52673.48 88888.00 2007-10-28 04:28:15.901 301 18227.36 32.35 52673.30 88888.00 2007-10-28 04:28:16.401 301 18227.22 32.33 52673.25 88888.00 2007-10-28 04:28:16.901 301 18227.28 32.36 52673.38 88888.00 2007-10-28 04:28:17.401 301 18227.41 32.32 52673.40 88888.00 2007-10-28 04:28:17.901 301 18227.42 32.24 52673.40 88888.00 2007-10-28 04:28:18.401 301 18227.48 32.21 52673.46 88888.00 2007-10-28 04:28:18.901 301 18227.65 32.27 52673.63 88888.00 2007-10-28 04:28:19.401 301 18227.65 32.26 52673.60 88888.00 2007-10-28 04:28:19.901 301 18227.48 32.27 52673.44 88888.00 2007-10-28 04:28:20.401 301 18227.54 32.31 52673.46 88888.00 2007-10-28 04:28:20.901 301 18227.55 32.31 52673.46 88888.00 2007-10-28 04:28:21.401 301 18227.49 32.32 52673.50 88888.00 2007-10-28 04:28:21.901 301 18227.57 32.36 52673.52 88888.00 2007-10-28 04:28:22.401 301 18227.53 32.37 52673.48 88888.00 2007-10-28 04:28:22.901 301 18227.45 32.36 52673.50 88888.00 2007-10-28 04:28:23.401 301 18227.46 32.30 52673.63 88888.00 2007-10-28 04:28:23.901 301 18227.43 32.20 52673.69 88888.00 2007-10-28 04:28:24.401 301 18227.32 32.18 52673.61 88888.00 2007-10-28 04:28:24.901 301 18227.36 32.20 52673.65 88888.00 2007-10-28 04:28:25.401 301 18227.46 32.21 52673.63 88888.00 2007-10-28 04:28:25.901 301 18227.34 32.24 52673.61 88888.00 2007-10-28 04:28:26.401 301 18227.38 32.23 52673.59 88888.00 2007-10-28 04:28:26.901 301 18227.48 32.29 52673.48 88888.00 2007-10-28 04:28:27.401 301 18227.42 32.23 52673.50 88888.00 2007-10-28 04:28:27.901 301 18227.38 32.29 52673.58 88888.00 2007-10-28 04:28:28.401 301 18227.31 32.31 52673.63 88888.00 2007-10-28 04:28:28.901 301 18227.38 32.29 52673.55 88888.00 2007-10-28 04:28:29.401 301 18227.32 32.15 52673.57 88888.00 2007-10-28 04:28:29.901 301 18227.30 32.24 52673.63 88888.00 2007-10-28 04:28:30.401 301 18227.31 32.27 52673.50 88888.00 2007-10-28 04:28:30.901 301 18227.35 32.32 52673.52 88888.00 2007-10-28 04:28:31.401 301 18227.32 32.38 52673.52 88888.00 2007-10-28 04:28:31.901 301 18227.26 32.37 52673.55 88888.00 2007-10-28 04:28:32.401 301 18227.28 32.39 52673.58 88888.00 2007-10-28 04:28:32.901 301 18227.13 32.40 52673.51 88888.00 2007-10-28 04:28:33.401 301 18227.15 32.44 52673.55 88888.00 2007-10-28 04:28:33.901 301 18227.21 32.49 52673.48 88888.00 2007-10-28 04:28:34.401 301 18227.21 32.48 52673.47 88888.00 2007-10-28 04:28:34.901 301 18227.20 32.43 52673.50 88888.00 2007-10-28 04:28:35.401 301 18227.26 32.42 52673.48 88888.00 2007-10-28 04:28:35.901 301 18227.33 32.41 52673.46 88888.00 2007-10-28 04:28:36.401 301 18227.35 32.49 52673.55 88888.00 2007-10-28 04:28:36.901 301 18227.26 32.59 52673.63 88888.00 2007-10-28 04:28:37.401 301 18227.23 32.54 52673.67 88888.00 2007-10-28 04:28:37.901 301 18227.30 32.38 52673.74 88888.00 2007-10-28 04:28:38.401 301 18227.23 32.34 52673.81 88888.00 2007-10-28 04:28:38.901 301 18227.38 32.38 52673.88 88888.00 2007-10-28 04:28:39.401 301 18227.35 32.41 52673.95 88888.00 2007-10-28 04:28:39.901 301 18227.41 32.43 52673.99 88888.00 2007-10-28 04:28:40.401 301 18227.42 32.42 52673.94 88888.00 2007-10-28 04:28:40.901 301 18227.48 32.49 52673.90 88888.00 2007-10-28 04:28:41.401 301 18227.46 32.46 52673.81 88888.00 2007-10-28 04:28:41.901 301 18227.46 32.52 52673.70 88888.00 2007-10-28 04:28:42.401 301 18227.45 32.61 52673.66 88888.00 2007-10-28 04:28:42.901 301 18227.42 32.60 52673.66 88888.00 2007-10-28 04:28:43.401 301 18227.38 32.57 52673.64 88888.00 2007-10-28 04:28:43.901 301 18227.32 32.59 52673.67 88888.00 2007-10-28 04:28:44.401 301 18227.36 32.59 52673.76 88888.00 2007-10-28 04:28:44.901 301 18227.46 32.59 52673.72 88888.00 2007-10-28 04:28:45.401 301 18227.52 32.49 52673.67 88888.00 2007-10-28 04:28:45.901 301 18227.48 32.46 52673.71 88888.00 2007-10-28 04:28:46.401 301 18227.42 32.54 52673.75 88888.00 2007-10-28 04:28:46.901 301 18227.52 32.48 52673.63 88888.00 2007-10-28 04:28:47.401 301 18227.61 32.44 52673.65 88888.00 2007-10-28 04:28:47.901 301 18227.46 32.56 52673.76 88888.00 2007-10-28 04:28:48.401 301 18227.53 32.63 52673.74 88888.00 2007-10-28 04:28:48.901 301 18227.52 32.58 52673.71 88888.00 2007-10-28 04:28:49.401 301 18227.41 32.53 52673.75 88888.00 2007-10-28 04:28:49.901 301 18227.36 32.54 52673.79 88888.00 2007-10-28 04:28:50.401 301 18227.36 32.64 52673.82 88888.00 2007-10-28 04:28:50.901 301 18227.41 32.68 52673.77 88888.00 2007-10-28 04:28:51.401 301 18227.61 32.67 52673.81 88888.00 2007-10-28 04:28:51.901 301 18227.64 32.70 52673.78 88888.00 2007-10-28 04:28:52.401 301 18227.52 32.71 52673.75 88888.00 2007-10-28 04:28:52.901 301 18227.45 32.64 52673.67 88888.00 2007-10-28 04:28:53.401 301 18227.54 32.63 52673.75 88888.00 2007-10-28 04:28:53.901 301 18227.47 32.66 52673.76 88888.00 2007-10-28 04:28:54.401 301 18227.58 32.64 52673.67 88888.00 2007-10-28 04:28:54.901 301 18227.56 32.56 52673.71 88888.00 2007-10-28 04:28:55.401 301 18227.49 32.59 52673.77 88888.00 2007-10-28 04:28:55.901 301 18227.44 32.67 52673.71 88888.00 2007-10-28 04:28:56.401 301 18227.39 32.74 52673.62 88888.00 2007-10-28 04:28:56.901 301 18227.35 32.79 52673.57 88888.00 2007-10-28 04:28:57.401 301 18227.37 32.80 52673.53 88888.00 2007-10-28 04:28:57.901 301 18227.39 32.87 52673.62 88888.00 2007-10-28 04:28:58.401 301 18227.44 32.86 52673.76 88888.00 2007-10-28 04:28:58.901 301 18227.43 32.87 52673.82 88888.00 2007-10-28 04:28:59.401 301 18227.45 32.96 52673.83 88888.00 2007-10-28 04:28:59.901 301 18227.50 32.93 52673.81 88888.00 2007-10-28 04:29:00.401 301 18227.38 32.90 52673.74 88888.00 2007-10-28 04:29:00.901 301 18227.41 32.82 52673.70 88888.00 2007-10-28 04:29:01.401 301 18227.47 32.78 52673.65 88888.00 2007-10-28 04:29:01.901 301 18227.39 32.75 52673.74 88888.00 2007-10-28 04:29:02.401 301 18227.44 32.80 52673.71 88888.00 2007-10-28 04:29:02.901 301 18227.42 32.85 52673.69 88888.00 2007-10-28 04:29:03.401 301 18227.39 32.82 52673.72 88888.00 2007-10-28 04:29:03.901 301 18227.23 32.75 52673.73 88888.00 2007-10-28 04:29:04.401 301 18227.32 32.81 52673.82 88888.00 2007-10-28 04:29:04.901 301 18227.50 32.91 52673.88 88888.00 2007-10-28 04:29:05.401 301 18227.63 32.98 52673.82 88888.00 2007-10-28 04:29:05.901 301 18227.59 32.95 52673.76 88888.00 2007-10-28 04:29:06.401 301 18227.53 32.86 52673.85 88888.00 2007-10-28 04:29:06.901 301 18227.42 32.80 52673.84 88888.00 2007-10-28 04:29:07.401 301 18227.30 32.78 52673.83 88888.00 2007-10-28 04:29:07.901 301 18227.45 32.87 52673.74 88888.00 2007-10-28 04:29:08.401 301 18227.47 32.88 52673.72 88888.00 2007-10-28 04:29:08.901 301 18227.44 32.91 52673.67 88888.00 2007-10-28 04:29:09.401 301 18227.54 32.87 52673.65 88888.00 2007-10-28 04:29:09.901 301 18227.53 32.84 52673.71 88888.00 2007-10-28 04:29:10.401 301 18227.52 32.79 52673.75 88888.00 2007-10-28 04:29:10.901 301 18227.52 32.74 52673.77 88888.00 2007-10-28 04:29:11.401 301 18227.37 32.70 52673.78 88888.00 2007-10-28 04:29:11.901 301 18227.44 32.76 52673.72 88888.00 2007-10-28 04:29:12.401 301 18227.45 32.84 52673.61 88888.00 2007-10-28 04:29:12.901 301 18227.36 32.87 52673.59 88888.00 2007-10-28 04:29:13.401 301 18227.32 32.87 52673.52 88888.00 2007-10-28 04:29:13.901 301 18227.34 32.80 52673.46 88888.00 2007-10-28 04:29:14.401 301 18227.24 32.70 52673.46 88888.00 2007-10-28 04:29:14.901 301 18227.34 32.69 52673.47 88888.00 2007-10-28 04:29:15.401 301 18227.37 32.69 52673.54 88888.00 2007-10-28 04:29:15.901 301 18227.43 32.75 52673.63 88888.00 2007-10-28 04:29:16.401 301 18227.43 32.78 52673.76 88888.00 2007-10-28 04:29:16.901 301 18227.38 32.82 52673.60 88888.00 2007-10-28 04:29:17.401 301 18227.31 32.87 52673.53 88888.00 2007-10-28 04:29:17.901 301 18227.41 32.89 52673.55 88888.00 2007-10-28 04:29:18.401 301 18227.46 32.94 52673.62 88888.00 2007-10-28 04:29:18.901 301 18227.43 32.94 52673.64 88888.00 2007-10-28 04:29:19.401 301 18227.41 32.85 52673.62 88888.00 2007-10-28 04:29:19.901 301 18227.36 32.81 52673.63 88888.00 2007-10-28 04:29:20.401 301 18227.39 32.73 52673.70 88888.00 2007-10-28 04:29:20.901 301 18227.32 32.72 52673.64 88888.00 2007-10-28 04:29:21.401 301 18227.37 32.80 52673.54 88888.00 2007-10-28 04:29:21.901 301 18227.38 32.81 52673.60 88888.00 2007-10-28 04:29:22.401 301 18227.43 32.85 52673.66 88888.00 2007-10-28 04:29:22.901 301 18227.47 32.88 52673.70 88888.00 2007-10-28 04:29:23.401 301 18227.55 32.87 52673.76 88888.00 2007-10-28 04:29:23.901 301 18227.55 32.81 52673.72 88888.00 2007-10-28 04:29:24.401 301 18227.43 32.73 52673.65 88888.00 2007-10-28 04:29:24.901 301 18227.28 32.73 52673.69 88888.00 2007-10-28 04:29:25.401 301 18227.33 32.78 52673.73 88888.00 2007-10-28 04:29:25.901 301 18227.41 32.74 52673.81 88888.00 2007-10-28 04:29:26.401 301 18227.57 32.79 52673.73 88888.00 2007-10-28 04:29:26.901 301 18227.63 32.86 52673.66 88888.00 2007-10-28 04:29:27.401 301 18227.47 32.92 52673.69 88888.00 2007-10-28 04:29:27.901 301 18227.30 32.86 52673.63 88888.00 2007-10-28 04:29:28.401 301 18227.30 32.82 52673.74 88888.00 2007-10-28 04:29:28.901 301 18227.44 32.80 52673.84 88888.00 2007-10-28 04:29:29.401 301 18227.53 32.78 52673.88 88888.00 2007-10-28 04:29:29.901 301 18227.44 32.85 52673.94 88888.00 2007-10-28 04:29:30.401 301 18227.34 32.93 52673.95 88888.00 2007-10-28 04:29:30.901 301 18227.36 32.91 52673.94 88888.00 2007-10-28 04:29:31.401 301 18227.22 32.89 52673.84 88888.00 2007-10-28 04:29:31.901 301 18227.27 32.93 52673.89 88888.00 2007-10-28 04:29:32.401 301 18227.28 33.06 52673.92 88888.00 2007-10-28 04:29:32.901 301 18227.27 32.98 52673.96 88888.00 2007-10-28 04:29:33.401 301 18227.24 32.91 52673.88 88888.00 2007-10-28 04:29:33.901 301 18227.22 32.94 52673.89 88888.00 2007-10-28 04:29:34.401 301 18227.16 33.01 52673.89 88888.00 2007-10-28 04:29:34.901 301 18227.14 33.07 52673.89 88888.00 2007-10-28 04:29:35.401 301 18227.24 33.08 52673.88 88888.00 2007-10-28 04:29:35.901 301 18227.28 33.14 52673.76 88888.00 2007-10-28 04:29:36.401 301 18227.21 33.06 52673.84 88888.00 2007-10-28 04:29:36.901 301 18227.16 33.00 52673.81 88888.00 2007-10-28 04:29:37.401 301 18227.12 33.03 52673.87 88888.00 2007-10-28 04:29:37.901 301 18227.14 32.98 52673.96 88888.00 2007-10-28 04:29:38.401 301 18227.14 32.98 52673.93 88888.00 2007-10-28 04:29:38.901 301 18227.20 33.06 52673.86 88888.00 2007-10-28 04:29:39.401 301 18227.13 32.98 52673.92 88888.00 2007-10-28 04:29:39.901 301 18227.06 33.00 52673.83 88888.00 2007-10-28 04:29:40.401 301 18227.09 33.05 52673.75 88888.00 2007-10-28 04:29:40.901 301 18227.10 33.16 52673.81 88888.00 2007-10-28 04:29:41.401 301 18227.04 33.18 52673.96 88888.00 2007-10-28 04:29:41.901 301 18227.01 33.14 52674.00 88888.00 2007-10-28 04:29:42.401 301 18227.06 33.12 52673.98 88888.00 2007-10-28 04:29:42.901 301 18227.10 33.15 52673.99 88888.00 2007-10-28 04:29:43.401 301 18227.20 33.08 52674.13 88888.00 2007-10-28 04:29:43.901 301 18227.20 33.10 52674.09 88888.00 2007-10-28 04:29:44.401 301 18227.10 33.20 52673.92 88888.00 2007-10-28 04:29:44.901 301 18227.12 33.16 52674.00 88888.00 2007-10-28 04:29:45.401 301 18226.98 33.12 52673.96 88888.00 2007-10-28 04:29:45.901 301 18227.00 33.09 52673.90 88888.00 2007-10-28 04:29:46.401 301 18227.00 33.05 52673.88 88888.00 2007-10-28 04:29:46.901 301 18227.07 33.07 52673.83 88888.00 2007-10-28 04:29:47.401 301 18227.01 33.13 52673.83 88888.00 2007-10-28 04:29:47.901 301 18226.94 33.23 52673.85 88888.00 2007-10-28 04:29:48.401 301 18227.01 33.22 52673.83 88888.00 2007-10-28 04:29:48.901 301 18226.99 33.28 52673.93 88888.00 2007-10-28 04:29:49.401 301 18227.01 33.15 52673.99 88888.00 2007-10-28 04:29:49.901 301 18227.24 33.16 52673.96 88888.00 2007-10-28 04:29:50.401 301 18227.36 33.22 52673.96 88888.00 2007-10-28 04:29:50.901 301 18227.06 33.23 52673.74 88888.00 2007-10-28 04:29:51.401 301 18226.99 33.16 52673.76 88888.00 2007-10-28 04:29:51.901 301 18227.09 33.19 52673.89 88888.00 2007-10-28 04:29:52.401 301 18227.10 33.21 52673.92 88888.00 2007-10-28 04:29:52.901 301 18227.05 33.28 52673.77 88888.00 2007-10-28 04:29:53.401 301 18227.03 33.20 52673.81 88888.00 2007-10-28 04:29:53.901 301 18227.03 33.11 52673.88 88888.00 2007-10-28 04:29:54.401 301 18227.01 33.14 52673.92 88888.00 2007-10-28 04:29:54.901 301 18226.98 33.20 52673.86 88888.00 2007-10-28 04:29:55.401 301 18227.02 33.20 52673.87 88888.00 2007-10-28 04:29:55.901 301 18227.05 33.15 52673.84 88888.00 2007-10-28 04:29:56.401 301 18227.04 33.18 52673.88 88888.00 2007-10-28 04:29:56.901 301 18227.11 33.20 52673.86 88888.00 2007-10-28 04:29:57.401 301 18227.15 33.26 52673.79 88888.00 2007-10-28 04:29:57.901 301 18227.07 33.33 52673.84 88888.00 2007-10-28 04:29:58.401 301 18227.12 33.36 52673.83 88888.00 2007-10-28 04:29:58.901 301 18227.06 33.36 52673.86 88888.00 2007-10-28 04:29:59.401 301 18227.06 33.38 52673.90 88888.00 2007-10-28 04:29:59.901 301 18227.10 33.36 52673.89 88888.00 2007-10-28 04:30:00.401 301 18227.12 33.42 52673.90 88888.00 2007-10-28 04:30:00.901 301 18227.20 33.41 52673.87 88888.00 2007-10-28 04:30:01.401 301 18227.10 33.34 52673.89 88888.00 2007-10-28 04:30:01.901 301 18227.06 33.29 52673.96 88888.00 2007-10-28 04:30:02.401 301 18227.02 33.32 52673.89 88888.00 2007-10-28 04:30:02.901 301 18227.21 33.30 52673.88 88888.00 2007-10-28 04:30:03.401 301 18227.14 33.36 52673.86 88888.00 2007-10-28 04:30:03.901 301 18227.09 33.46 52673.87 88888.00 2007-10-28 04:30:04.401 301 18227.07 33.44 52673.87 88888.00 2007-10-28 04:30:04.901 301 18227.10 33.40 52673.81 88888.00 2007-10-28 04:30:05.401 301 18227.05 33.41 52673.78 88888.00 2007-10-28 04:30:05.901 301 18227.13 33.42 52673.79 88888.00 2007-10-28 04:30:06.401 301 18227.14 33.36 52673.72 88888.00 2007-10-28 04:30:06.901 301 18227.21 33.40 52673.74 88888.00 2007-10-28 04:30:07.401 301 18227.20 33.38 52673.78 88888.00 2007-10-28 04:30:07.901 301 18227.01 33.38 52673.81 88888.00 2007-10-28 04:30:08.401 301 18227.20 33.42 52673.67 88888.00 2007-10-28 04:30:08.901 301 18227.24 33.46 52673.85 88888.00 2007-10-28 04:30:09.401 301 18227.39 33.42 52673.93 88888.00 2007-10-28 04:30:09.901 301 18227.48 33.37 52673.92 88888.00 2007-10-28 04:30:10.401 301 18227.44 33.40 52673.96 88888.00 2007-10-28 04:30:10.901 301 18227.41 33.45 52673.90 88888.00 2007-10-28 04:30:11.401 301 18227.34 33.49 52673.88 88888.00 2007-10-28 04:30:11.901 301 18227.39 33.53 52673.90 88888.00 2007-10-28 04:30:12.401 301 18227.54 33.52 52673.88 88888.00 2007-10-28 04:30:12.901 301 18227.50 33.43 52673.85 88888.00 2007-10-28 04:30:13.401 301 18227.46 33.38 52673.83 88888.00 2007-10-28 04:30:13.901 301 18227.28 33.42 52673.84 88888.00 2007-10-28 04:30:14.401 301 18227.35 33.47 52673.78 88888.00 2007-10-28 04:30:14.901 301 18227.39 33.46 52673.69 88888.00 2007-10-28 04:30:15.401 301 18227.44 33.43 52673.72 88888.00 2007-10-28 04:30:15.901 301 18227.39 33.39 52673.79 88888.00 2007-10-28 04:30:16.401 301 18227.46 33.48 52673.93 88888.00 2007-10-28 04:30:16.901 301 18227.50 33.53 52673.95 88888.00 2007-10-28 04:30:17.401 301 18227.25 33.46 52673.98 88888.00 2007-10-28 04:30:17.901 301 18227.15 33.43 52673.87 88888.00 2007-10-28 04:30:18.398 301 18227.19 33.40 52673.96 88888.00 2007-10-28 04:30:18.908 301 18227.20 33.37 52674.01 88888.00 2007-10-28 04:30:19.408 301 18227.23 33.39 52673.95 88888.00 2007-10-28 04:30:19.908 301 18227.19 33.45 52673.85 88888.00 2007-10-28 04:30:20.408 301 18227.31 33.48 52673.93 88888.00 2007-10-28 04:30:20.908 301 18227.12 33.55 52673.94 88888.00 2007-10-28 04:30:21.408 301 18227.05 33.63 52673.92 88888.00 2007-10-28 04:30:21.908 301 18226.94 33.60 52673.97 88888.00 2007-10-28 04:30:22.408 301 18227.06 33.65 52673.94 88888.00 2007-10-28 04:30:22.908 301 18227.21 33.71 52673.94 88888.00 2007-10-28 04:30:23.408 301 18227.10 33.71 52673.96 88888.00 2007-10-28 04:30:23.908 301 18227.14 33.66 52673.99 88888.00 2007-10-28 04:30:24.408 301 18227.02 33.69 52673.96 88888.00 2007-10-28 04:30:24.908 301 18227.06 33.69 52673.82 88888.00 2007-10-28 04:30:25.408 301 18227.10 33.52 52673.99 88888.00 2007-10-28 04:30:25.908 301 18227.10 33.56 52673.99 88888.00 2007-10-28 04:30:26.408 301 18227.01 33.55 52673.96 88888.00 2007-10-28 04:30:26.908 301 18227.15 33.59 52674.01 88888.00 2007-10-28 04:30:27.408 301 18227.27 33.63 52674.02 88888.00 2007-10-28 04:30:27.908 301 18227.36 33.72 52674.06 88888.00 2007-10-28 04:30:28.408 301 18227.34 33.69 52674.00 88888.00 2007-10-28 04:30:28.908 301 18227.23 33.70 52673.96 88888.00 2007-10-28 04:30:29.408 301 18227.13 33.69 52673.98 88888.00 2007-10-28 04:30:29.908 301 18227.16 33.64 52674.06 88888.00 2007-10-28 04:30:30.408 301 18227.06 33.65 52674.02 88888.00 2007-10-28 04:30:30.908 301 18227.05 33.68 52673.96 88888.00 2007-10-28 04:30:31.408 301 18227.11 33.69 52673.93 88888.00 2007-10-28 04:30:31.908 301 18227.14 33.62 52674.07 88888.00 2007-10-28 04:30:32.408 301 18227.17 33.63 52674.11 88888.00 2007-10-28 04:30:32.908 301 18227.27 33.73 52674.07 88888.00 2007-10-28 04:30:33.408 301 18227.26 33.75 52673.99 88888.00 2007-10-28 04:30:33.908 301 18227.27 33.69 52673.94 88888.00 2007-10-28 04:30:34.408 301 18227.17 33.62 52673.93 88888.00 2007-10-28 04:30:34.908 301 18227.13 33.64 52674.04 88888.00 2007-10-28 04:30:35.408 301 18227.20 33.72 52674.00 88888.00 2007-10-28 04:30:35.908 301 18227.30 33.75 52673.94 88888.00 2007-10-28 04:30:36.408 301 18227.36 33.76 52673.95 88888.00 2007-10-28 04:30:36.908 301 18227.26 33.84 52673.89 88888.00 2007-10-28 04:30:37.408 301 18227.26 33.87 52673.83 88888.00 2007-10-28 04:30:37.908 301 18227.24 33.85 52673.82 88888.00 2007-10-28 04:30:38.408 301 18227.35 33.85 52673.78 88888.00 2007-10-28 04:30:38.908 301 18227.39 33.79 52673.82 88888.00 2007-10-28 04:30:39.408 301 18227.34 33.76 52673.87 88888.00 2007-10-28 04:30:39.908 301 18227.27 33.76 52673.83 88888.00 2007-10-28 04:30:40.408 301 18227.28 33.76 52673.81 88888.00 2007-10-28 04:30:40.908 301 18227.31 33.77 52673.75 88888.00 2007-10-28 04:30:41.408 301 18227.26 33.78 52673.75 88888.00 2007-10-28 04:30:41.908 301 18227.34 33.80 52673.78 88888.00 2007-10-28 04:30:42.408 301 18227.33 33.73 52673.75 88888.00 2007-10-28 04:30:42.908 301 18227.24 33.75 52673.67 88888.00 2007-10-28 04:30:43.408 301 18227.24 33.70 52673.75 88888.00 2007-10-28 04:30:43.908 301 18227.34 33.73 52673.69 88888.00 2007-10-28 04:30:44.408 301 18227.32 33.76 52673.67 88888.00 2007-10-28 04:30:44.908 301 18227.37 33.75 52673.62 88888.00 2007-10-28 04:30:45.408 301 18227.50 33.64 52673.65 88888.00 2007-10-28 04:30:45.908 301 18227.52 33.65 52673.71 88888.00 2007-10-28 04:30:46.408 301 18227.52 33.72 52673.74 88888.00 2007-10-28 04:30:46.908 301 18227.57 33.77 52673.82 88888.00 2007-10-28 04:30:47.408 301 18227.53 33.65 52673.77 88888.00 2007-10-28 04:30:47.908 301 18227.60 33.64 52673.79 88888.00 2007-10-28 04:30:48.408 301 18227.61 33.75 52673.79 88888.00 2007-10-28 04:30:48.908 301 18227.63 33.85 52673.78 88888.00 2007-10-28 04:30:49.408 301 18227.67 33.94 52673.72 88888.00 2007-10-28 04:30:49.908 301 18227.66 33.87 52673.65 88888.00 2007-10-28 04:30:50.408 301 18227.66 33.75 52673.79 88888.00 2007-10-28 04:30:50.908 301 18227.69 33.79 52673.73 88888.00 2007-10-28 04:30:51.408 301 18227.55 33.88 52673.76 88888.00 2007-10-28 04:30:51.908 301 18227.63 33.86 52673.83 88888.00 2007-10-28 04:30:52.408 301 18227.69 33.87 52673.76 88888.00 2007-10-28 04:30:52.908 301 18227.64 33.82 52673.82 88888.00 2007-10-28 04:30:53.408 301 18227.66 33.78 52673.95 88888.00 2007-10-28 04:30:53.908 301 18227.67 33.79 52673.87 88888.00 2007-10-28 04:30:54.408 301 18227.72 33.77 52673.86 88888.00 2007-10-28 04:30:54.908 301 18227.66 33.77 52673.90 88888.00 2007-10-28 04:30:55.408 301 18227.55 33.70 52673.87 88888.00 2007-10-28 04:30:55.908 301 18227.65 33.69 52673.87 88888.00 2007-10-28 04:30:56.408 301 18227.71 33.69 52673.96 88888.00 2007-10-28 04:30:56.908 301 18227.83 33.72 52674.00 88888.00 2007-10-28 04:30:57.408 301 18227.83 33.75 52674.02 88888.00 2007-10-28 04:30:57.908 301 18227.68 33.74 52673.95 88888.00 2007-10-28 04:30:58.408 301 18227.54 33.76 52673.97 88888.00 2007-10-28 04:30:58.908 301 18227.58 33.73 52674.05 88888.00 2007-10-28 04:30:59.408 301 18227.68 33.71 52674.11 88888.00 2007-10-28 04:30:59.908 301 18227.65 33.70 52674.09 88888.00 2007-10-28 04:31:00.408 301 18227.66 33.79 52674.06 88888.00 2007-10-28 04:31:00.908 301 18227.59 33.76 52674.04 88888.00 2007-10-28 04:31:01.408 301 18227.63 33.77 52674.11 88888.00 2007-10-28 04:31:01.908 301 18227.52 33.74 52674.10 88888.00 2007-10-28 04:31:02.408 301 18227.57 33.61 52674.07 88888.00 2007-10-28 04:31:02.908 301 18227.63 33.65 52674.08 88888.00 2007-10-28 04:31:03.408 301 18227.45 33.69 52674.02 88888.00 2007-10-28 04:31:03.908 301 18227.50 33.66 52674.05 88888.00 2007-10-28 04:31:04.408 301 18227.66 33.79 52674.17 88888.00 2007-10-28 04:31:04.908 301 18227.64 33.87 52674.15 88888.00 2007-10-28 04:31:05.408 301 18227.50 33.78 52674.15 88888.00 2007-10-28 04:31:05.908 301 18227.64 33.80 52674.06 88888.00 2007-10-28 04:31:06.408 301 18227.70 33.85 52674.01 88888.00 2007-10-28 04:31:06.908 301 18227.67 33.82 52674.09 88888.00 2007-10-28 04:31:07.408 301 18227.69 33.86 52674.02 88888.00 2007-10-28 04:31:07.908 301 18227.61 33.89 52673.93 88888.00 2007-10-28 04:31:08.408 301 18227.52 33.93 52673.87 88888.00 2007-10-28 04:31:08.908 301 18227.47 33.99 52673.96 88888.00 2007-10-28 04:31:09.408 301 18227.53 33.93 52674.05 88888.00 2007-10-28 04:31:09.908 301 18227.45 33.93 52674.05 88888.00 2007-10-28 04:31:10.408 301 18227.52 33.94 52673.92 88888.00 2007-10-28 04:31:10.908 301 18227.46 33.87 52673.98 88888.00 2007-10-28 04:31:11.408 301 18227.53 33.80 52673.93 88888.00 2007-10-28 04:31:11.908 301 18227.64 33.85 52673.95 88888.00 2007-10-28 04:31:12.408 301 18227.65 33.98 52673.94 88888.00 2007-10-28 04:31:12.908 301 18227.79 34.01 52674.01 88888.00 2007-10-28 04:31:13.408 301 18227.82 33.91 52674.07 88888.00 2007-10-28 04:31:13.908 301 18227.77 33.86 52674.06 88888.00 2007-10-28 04:31:14.408 301 18227.63 33.91 52674.06 88888.00 2007-10-28 04:31:14.908 301 18227.65 33.93 52674.12 88888.00 2007-10-28 04:31:15.408 301 18227.75 33.95 52674.12 88888.00 2007-10-28 04:31:15.908 301 18227.78 34.01 52674.10 88888.00 2007-10-28 04:31:16.408 301 18227.67 34.00 52674.16 88888.00 2007-10-28 04:31:16.908 301 18227.70 34.04 52674.15 88888.00 2007-10-28 04:31:17.408 301 18227.83 34.06 52674.08 88888.00 2007-10-28 04:31:17.908 301 18227.99 34.01 52674.17 88888.00 2007-10-28 04:31:18.408 301 18228.11 34.03 52674.15 88888.00 2007-10-28 04:31:18.908 301 18228.12 34.00 52674.18 88888.00 2007-10-28 04:31:19.408 301 18228.24 34.00 52674.16 88888.00 2007-10-28 04:31:19.908 301 18228.30 34.03 52674.11 88888.00 2007-10-28 04:31:20.408 301 18228.35 34.02 52674.12 88888.00 2007-10-28 04:31:20.908 301 18228.35 34.04 52674.08 88888.00 2007-10-28 04:31:21.408 301 18228.21 34.03 52673.89 88888.00 2007-10-28 04:31:21.908 301 18228.13 33.95 52673.83 88888.00 2007-10-28 04:31:22.408 301 18228.30 33.95 52673.81 88888.00 2007-10-28 04:31:22.908 301 18228.32 33.93 52673.78 88888.00 2007-10-28 04:31:23.408 301 18228.37 33.88 52673.88 88888.00 2007-10-28 04:31:23.908 301 18228.26 33.86 52673.97 88888.00 2007-10-28 04:31:24.408 301 18228.25 33.91 52673.96 88888.00 2007-10-28 04:31:24.908 301 18228.21 33.92 52674.16 88888.00 2007-10-28 04:31:25.408 301 18228.21 33.91 52674.27 88888.00 2007-10-28 04:31:25.908 301 18228.10 33.90 52674.28 88888.00 2007-10-28 04:31:26.408 301 18228.19 33.89 52674.29 88888.00 2007-10-28 04:31:26.908 301 18228.17 33.96 52674.12 88888.00 2007-10-28 04:31:27.408 301 18228.06 33.94 52674.20 88888.00 2007-10-28 04:31:27.908 301 18227.97 33.92 52674.24 88888.00 2007-10-28 04:31:28.408 301 18228.13 33.91 52674.21 88888.00 2007-10-28 04:31:28.908 301 18228.32 33.94 52674.15 88888.00 2007-10-28 04:31:29.408 301 18228.22 33.97 52674.06 88888.00 2007-10-28 04:31:29.908 301 18228.15 34.08 52673.92 88888.00 2007-10-28 04:31:30.408 301 18228.15 34.15 52673.84 88888.00 2007-10-28 04:31:30.908 301 18228.10 34.13 52673.90 88888.00 2007-10-28 04:31:31.408 301 18228.07 34.00 52673.96 88888.00 2007-10-28 04:31:31.908 301 18228.01 33.97 52673.95 88888.00 2007-10-28 04:31:32.408 301 18227.77 34.00 52673.93 88888.00 2007-10-28 04:31:32.908 301 18227.58 33.94 52673.92 88888.00 2007-10-28 04:31:33.408 301 18227.63 33.91 52673.92 88888.00 2007-10-28 04:31:33.908 301 18227.63 33.95 52673.93 88888.00 2007-10-28 04:31:34.408 301 18227.55 33.96 52674.11 88888.00 2007-10-28 04:31:34.908 301 18227.46 33.95 52674.09 88888.00 2007-10-28 04:31:35.408 301 18227.50 34.01 52674.04 88888.00 2007-10-28 04:31:35.908 301 18227.56 34.11 52674.00 88888.00 2007-10-28 04:31:36.408 301 18227.59 34.04 52674.06 88888.00 2007-10-28 04:31:36.908 301 18227.56 34.00 52674.16 88888.00 2007-10-28 04:31:37.408 301 18227.59 34.02 52674.13 88888.00 2007-10-28 04:31:37.908 301 18227.60 33.99 52674.04 88888.00 2007-10-28 04:31:38.408 301 18227.72 33.96 52674.06 88888.00 2007-10-28 04:31:38.908 301 18227.78 33.98 52674.07 88888.00 2007-10-28 04:31:39.408 301 18227.76 33.95 52674.13 88888.00 2007-10-28 04:31:39.908 301 18227.82 34.02 52674.02 88888.00 2007-10-28 04:31:40.408 301 18227.71 33.97 52674.01 88888.00 2007-10-28 04:31:40.908 301 18227.75 33.89 52674.09 88888.00 2007-10-28 04:31:41.408 301 18227.80 33.91 52674.13 88888.00 2007-10-28 04:31:41.908 301 18227.81 33.94 52674.12 88888.00 2007-10-28 04:31:42.408 301 18227.78 33.92 52674.05 88888.00 2007-10-28 04:31:42.908 301 18227.71 33.84 52674.00 88888.00 2007-10-28 04:31:43.408 301 18227.75 33.80 52673.97 88888.00 2007-10-28 04:31:43.908 301 18227.66 33.90 52674.01 88888.00 2007-10-28 04:31:44.408 301 18227.64 33.81 52674.06 88888.00 2007-10-28 04:31:44.908 301 18227.77 33.89 52674.04 88888.00 2007-10-28 04:31:45.408 301 18227.83 33.86 52674.10 88888.00 2007-10-28 04:31:45.908 301 18227.80 33.95 52674.10 88888.00 2007-10-28 04:31:46.408 301 18227.82 34.01 52674.07 88888.00 2007-10-28 04:31:46.908 301 18227.87 33.94 52674.08 88888.00 2007-10-28 04:31:47.408 301 18227.92 33.93 52674.13 88888.00 2007-10-28 04:31:47.908 301 18227.90 33.88 52674.21 88888.00 2007-10-28 04:31:48.408 301 18227.88 33.85 52674.16 88888.00 2007-10-28 04:31:48.908 301 18227.93 33.81 52674.09 88888.00 2007-10-28 04:31:49.408 301 18227.93 33.82 52674.07 88888.00 2007-10-28 04:31:49.908 301 18227.98 33.82 52674.08 88888.00 2007-10-28 04:31:50.408 301 18227.97 33.75 52674.07 88888.00 2007-10-28 04:31:50.908 301 18228.00 33.72 52674.15 88888.00 2007-10-28 04:31:51.408 301 18227.96 33.77 52674.09 88888.00 2007-10-28 04:31:51.908 301 18227.81 33.76 52674.21 88888.00 2007-10-28 04:31:52.408 301 18227.93 33.84 52674.22 88888.00 2007-10-28 04:31:52.908 301 18228.07 33.85 52674.08 88888.00 2007-10-28 04:31:53.408 301 18228.06 33.84 52673.95 88888.00 2007-10-28 04:31:53.908 301 18228.03 33.86 52673.95 88888.00 2007-10-28 04:31:54.408 301 18227.91 33.86 52673.99 88888.00 2007-10-28 04:31:54.908 301 18227.80 33.93 52674.02 88888.00 2007-10-28 04:31:55.408 301 18227.96 33.89 52674.08 88888.00 2007-10-28 04:31:55.908 301 18228.18 33.85 52674.05 88888.00 2007-10-28 04:31:56.408 301 18228.11 33.86 52674.06 88888.00 2007-10-28 04:31:56.908 301 18228.09 33.84 52674.08 88888.00 2007-10-28 04:31:57.408 301 18228.10 33.85 52674.10 88888.00 2007-10-28 04:31:57.908 301 18228.08 33.87 52674.18 88888.00 2007-10-28 04:31:58.408 301 18228.09 33.88 52674.18 88888.00 2007-10-28 04:31:58.908 301 18228.07 33.91 52674.19 88888.00 2007-10-28 04:31:59.408 301 18228.06 33.79 52674.22 88888.00 2007-10-28 04:31:59.908 301 18228.08 33.67 52674.21 88888.00 2007-10-28 04:32:00.408 301 18228.11 33.72 52674.27 88888.00 2007-10-28 04:32:00.908 301 18228.04 33.71 52674.22 88888.00 2007-10-28 04:32:01.408 301 18227.81 33.64 52674.10 88888.00 2007-10-28 04:32:01.908 301 18228.00 33.62 52674.19 88888.00 2007-10-28 04:32:02.408 301 18228.17 33.72 52674.29 88888.00 2007-10-28 04:32:02.908 301 18228.07 33.75 52674.12 88888.00 2007-10-28 04:32:03.408 301 18228.03 33.72 52674.09 88888.00 2007-10-28 04:32:03.908 301 18228.15 33.74 52674.25 88888.00 2007-10-28 04:32:04.408 301 18228.21 33.68 52674.31 88888.00 2007-10-28 04:32:04.908 301 18228.04 33.74 52674.18 88888.00 2007-10-28 04:32:05.408 301 18228.07 33.84 52674.04 88888.00 2007-10-28 04:32:05.908 301 18228.07 33.78 52674.15 88888.00 2007-10-28 04:32:06.408 301 18228.01 33.77 52674.22 88888.00 2007-10-28 04:32:06.908 301 18227.71 33.79 52674.21 88888.00 2007-10-28 04:32:07.408 301 18227.92 33.69 52674.22 88888.00 2007-10-28 04:32:07.908 301 18228.13 33.67 52674.21 88888.00 2007-10-28 04:32:08.408 301 18228.00 33.73 52674.28 88888.00 2007-10-28 04:32:08.908 301 18227.85 33.78 52674.25 88888.00 2007-10-28 04:32:09.408 301 18227.97 33.75 52674.23 88888.00 2007-10-28 04:32:09.908 301 18228.01 33.69 52674.18 88888.00 2007-10-28 04:32:10.408 301 18227.95 33.73 52674.12 88888.00 2007-10-28 04:32:10.908 301 18227.99 33.76 52674.15 88888.00 2007-10-28 04:32:11.408 301 18228.00 33.77 52674.25 88888.00 2007-10-28 04:32:11.908 301 18228.10 33.70 52674.31 88888.00 2007-10-28 04:32:12.408 301 18228.03 33.70 52674.24 88888.00 2007-10-28 04:32:12.908 301 18227.96 33.77 52674.24 88888.00 2007-10-28 04:32:13.408 301 18227.97 33.74 52674.30 88888.00 2007-10-28 04:32:13.908 301 18228.07 33.73 52674.25 88888.00 2007-10-28 04:32:14.408 301 18228.08 33.72 52674.19 88888.00 2007-10-28 04:32:14.908 301 18227.89 33.74 52674.13 88888.00 2007-10-28 04:32:15.408 301 18227.77 33.69 52674.12 88888.00 2007-10-28 04:32:15.908 301 18227.98 33.76 52674.29 88888.00 2007-10-28 04:32:16.408 301 18228.02 33.80 52674.30 88888.00 2007-10-28 04:32:16.908 301 18228.15 33.70 52674.31 88888.00 2007-10-28 04:32:17.408 301 18228.15 33.64 52674.33 88888.00 2007-10-28 04:32:17.908 301 18228.19 33.61 52674.31 88888.00 2007-10-28 04:32:18.408 301 18228.13 33.61 52674.32 88888.00 2007-10-28 04:32:18.908 301 18228.14 33.65 52674.27 88888.00 2007-10-28 04:32:19.408 301 18228.06 33.66 52674.24 88888.00 2007-10-28 04:32:19.908 301 18228.08 33.71 52674.29 88888.00 2007-10-28 04:32:20.408 301 18228.04 33.78 52674.37 88888.00 2007-10-28 04:32:20.908 301 18228.08 33.86 52674.43 88888.00 2007-10-28 04:32:21.408 301 18228.07 33.80 52674.57 88888.00 2007-10-28 04:32:21.908 301 18228.09 33.81 52674.50 88888.00 2007-10-28 04:32:22.408 301 18227.98 33.86 52674.42 88888.00 2007-10-28 04:32:22.908 301 18228.00 33.86 52674.41 88888.00 2007-10-28 04:32:23.408 301 18227.99 33.92 52674.36 88888.00 2007-10-28 04:32:23.908 301 18228.12 33.87 52674.35 88888.00 2007-10-28 04:32:24.408 301 18228.06 33.82 52674.50 88888.00 2007-10-28 04:32:24.908 301 18228.11 33.79 52674.58 88888.00 2007-10-28 04:32:25.408 301 18228.10 33.86 52674.59 88888.00 2007-10-28 04:32:25.908 301 18228.09 33.85 52674.75 88888.00 2007-10-28 04:32:26.408 301 18228.03 33.76 52674.75 88888.00 2007-10-28 04:32:26.908 301 18228.12 33.77 52674.58 88888.00 2007-10-28 04:32:27.408 301 18228.12 33.76 52674.55 88888.00 2007-10-28 04:32:27.908 301 18228.23 33.79 52674.57 88888.00 2007-10-28 04:32:28.408 301 18228.25 33.86 52674.47 88888.00 2007-10-28 04:32:28.908 301 18228.15 33.77 52674.52 88888.00 2007-10-28 04:32:29.408 301 18228.13 33.70 52674.56 88888.00 2007-10-28 04:32:29.908 301 18228.13 33.61 52674.44 88888.00 2007-10-28 04:32:30.408 301 18228.14 33.66 52674.41 88888.00 2007-10-28 04:32:30.908 301 18228.30 33.81 52674.41 88888.00 2007-10-28 04:32:31.408 301 18228.07 33.81 52674.30 88888.00 2007-10-28 04:32:31.908 301 18228.25 33.82 52674.29 88888.00 2007-10-28 04:32:32.408 301 18228.30 33.84 52674.27 88888.00 2007-10-28 04:32:32.908 301 18228.28 33.84 52674.18 88888.00 2007-10-28 04:32:33.408 301 18228.22 33.86 52674.25 88888.00 2007-10-28 04:32:33.908 301 18228.25 33.86 52674.39 88888.00 2007-10-28 04:32:34.408 301 18228.33 33.93 52674.39 88888.00 2007-10-28 04:32:34.908 301 18228.43 33.87 52674.34 88888.00 2007-10-28 04:32:35.408 301 18228.42 33.89 52674.41 88888.00 2007-10-28 04:32:35.908 301 18228.41 33.93 52674.42 88888.00 2007-10-28 04:32:36.408 301 18228.42 33.94 52674.35 88888.00 2007-10-28 04:32:36.908 301 18228.06 33.93 52674.33 88888.00 2007-10-28 04:32:37.408 301 18228.20 33.88 52674.35 88888.00 2007-10-28 04:32:37.908 301 18228.28 33.93 52674.29 88888.00 2007-10-28 04:32:38.408 301 18228.37 33.98 52674.31 88888.00 2007-10-28 04:32:38.908 301 18228.42 33.99 52674.25 88888.00 2007-10-28 04:32:39.408 301 18228.26 33.95 52674.23 88888.00 2007-10-28 04:32:39.908 301 18228.31 33.94 52674.30 88888.00 2007-10-28 04:32:40.408 301 18228.24 33.93 52674.28 88888.00 2007-10-28 04:32:40.908 301 18228.29 33.84 52674.28 88888.00 2007-10-28 04:32:41.408 301 18228.34 33.84 52674.25 88888.00 2007-10-28 04:32:41.908 301 18228.26 33.90 52674.28 88888.00 2007-10-28 04:32:42.408 301 18228.42 33.87 52674.29 88888.00 2007-10-28 04:32:42.908 301 18228.45 33.90 52674.17 88888.00 2007-10-28 04:32:43.408 301 18228.43 33.99 52674.19 88888.00 2007-10-28 04:32:43.908 301 18228.41 34.04 52674.29 88888.00 2007-10-28 04:32:44.408 301 18228.42 33.98 52674.47 88888.00 2007-10-28 04:32:44.908 301 18228.41 33.91 52674.30 88888.00 2007-10-28 04:32:45.408 301 18228.23 33.93 52674.29 88888.00 2007-10-28 04:32:45.908 301 18228.22 33.92 52674.43 88888.00 2007-10-28 04:32:46.408 301 18228.43 33.87 52674.50 88888.00 2007-10-28 04:32:46.908 301 18228.44 33.77 52674.40 88888.00 2007-10-28 04:32:47.408 301 18228.40 33.78 52674.52 88888.00 2007-10-28 04:32:47.908 301 18228.47 33.79 52674.52 88888.00 2007-10-28 04:32:48.408 301 18228.57 33.84 52674.50 88888.00 2007-10-28 04:32:48.908 301 18228.51 33.77 52674.45 88888.00 2007-10-28 04:32:49.408 301 18228.40 33.87 52674.39 88888.00 2007-10-28 04:32:49.908 301 18228.55 33.88 52674.54 88888.00 2007-10-28 04:32:50.408 301 18228.53 33.88 52674.50 88888.00 2007-10-28 04:32:50.908 301 18228.51 33.87 52674.30 88888.00 2007-10-28 04:32:51.408 301 18228.56 33.87 52674.31 88888.00 2007-10-28 04:32:51.908 301 18228.56 33.92 52674.42 88888.00 2007-10-28 04:32:52.408 301 18228.44 33.90 52674.36 88888.00 2007-10-28 04:32:52.908 301 18228.40 33.84 52674.29 88888.00 2007-10-28 04:32:53.408 301 18228.65 33.76 52674.47 88888.00 2007-10-28 04:32:53.908 301 18228.48 33.79 52674.44 88888.00 2007-10-28 04:32:54.408 301 18228.35 33.87 52674.43 88888.00 2007-10-28 04:32:54.908 301 18228.55 33.82 52674.52 88888.00 2007-10-28 04:32:55.408 301 18228.55 33.81 52674.66 88888.00 2007-10-28 04:32:55.908 301 18228.57 33.84 52674.69 88888.00 2007-10-28 04:32:56.408 301 18228.59 33.84 52674.64 88888.00 2007-10-28 04:32:56.908 301 18228.51 33.79 52674.70 88888.00 2007-10-28 04:32:57.408 301 18228.45 33.87 52674.69 88888.00 2007-10-28 04:32:57.908 301 18228.43 34.00 52674.68 88888.00 2007-10-28 04:32:58.408 301 18228.59 33.95 52674.57 88888.00 2007-10-28 04:32:58.908 301 18228.65 33.79 52674.63 88888.00 2007-10-28 04:32:59.408 301 18228.59 33.86 52674.69 88888.00 2007-10-28 04:32:59.908 301 18228.56 33.85 52674.63 88888.00 2007-10-28 04:33:00.408 301 18228.62 33.86 52674.54 88888.00 2007-10-28 04:33:00.908 301 18228.68 33.90 52674.58 88888.00 2007-10-28 04:33:01.408 301 18228.55 33.80 52674.63 88888.00 2007-10-28 04:33:01.908 301 18228.56 33.69 52674.59 88888.00 2007-10-28 04:33:02.408 301 18228.73 33.81 52674.65 88888.00 2007-10-28 04:33:02.908 301 18228.72 33.77 52674.62 88888.00 2007-10-28 04:33:03.408 301 18228.73 33.71 52674.51 88888.00 2007-10-28 04:33:03.908 301 18228.62 33.74 52674.57 88888.00 2007-10-28 04:33:04.408 301 18228.59 33.80 52674.62 88888.00 2007-10-28 04:33:04.908 301 18228.64 33.74 52674.69 88888.00 2007-10-28 04:33:05.408 301 18228.58 33.65 52674.67 88888.00 2007-10-28 04:33:05.908 301 18228.71 33.61 52674.58 88888.00 2007-10-28 04:33:06.408 301 18228.86 33.64 52674.59 88888.00 2007-10-28 04:33:06.908 301 18228.98 33.67 52674.63 88888.00 2007-10-28 04:33:07.408 301 18228.95 33.66 52674.59 88888.00 2007-10-28 04:33:07.908 301 18228.83 33.71 52674.67 88888.00 2007-10-28 04:33:08.408 301 18228.79 33.70 52674.59 88888.00 2007-10-28 04:33:08.908 301 18228.77 33.67 52674.60 88888.00 2007-10-28 04:33:09.408 301 18228.76 33.69 52674.55 88888.00 2007-10-28 04:33:09.908 301 18228.78 33.58 52674.53 88888.00 2007-10-28 04:33:10.408 301 18228.78 33.57 52674.54 88888.00 2007-10-28 04:33:10.908 301 18228.79 33.69 52674.63 88888.00 2007-10-28 04:33:11.408 301 18228.50 33.71 52674.56 88888.00 2007-10-28 04:33:11.908 301 18228.67 33.75 52674.55 88888.00 2007-10-28 04:33:12.408 301 18228.74 33.79 52674.45 88888.00 2007-10-28 04:33:12.908 301 18228.87 33.76 52674.48 88888.00 2007-10-28 04:33:13.408 301 18228.80 33.68 52674.51 88888.00 2007-10-28 04:33:13.908 301 18228.85 33.69 52674.59 88888.00 2007-10-28 04:33:14.408 301 18228.87 33.73 52674.54 88888.00 2007-10-28 04:33:14.908 301 18228.86 33.74 52674.56 88888.00 2007-10-28 04:33:15.408 301 18228.79 33.69 52674.56 88888.00 2007-10-28 04:33:15.908 301 18228.84 33.74 52674.53 88888.00 2007-10-28 04:33:16.408 301 18228.79 33.71 52674.47 88888.00 2007-10-28 04:33:16.908 301 18228.69 33.68 52674.50 88888.00 2007-10-28 04:33:17.408 301 18228.62 33.61 52674.45 88888.00 2007-10-28 04:33:17.908 301 18228.73 33.53 52674.54 88888.00 2007-10-28 04:33:18.408 301 18228.74 33.53 52674.60 88888.00 2007-10-28 04:33:18.908 301 18228.74 33.55 52674.53 88888.00 2007-10-28 04:33:19.408 301 18228.83 33.41 52674.34 88888.00 2007-10-28 04:33:19.908 301 18228.77 33.40 52674.21 88888.00 2007-10-28 04:33:20.408 301 18228.68 33.52 52674.22 88888.00 2007-10-28 04:33:20.908 301 18228.76 33.51 52674.42 88888.00 2007-10-28 04:33:21.408 301 18228.59 33.53 52674.52 88888.00 2007-10-28 04:33:21.908 301 18228.57 33.45 52674.46 88888.00 2007-10-28 04:33:22.408 301 18228.57 33.35 52674.41 88888.00 2007-10-28 04:33:22.908 301 18228.67 33.37 52674.51 88888.00 2007-10-28 04:33:23.408 301 18228.76 33.43 52674.43 88888.00 2007-10-28 04:33:23.908 301 18228.73 33.52 52674.51 88888.00 2007-10-28 04:33:24.408 301 18228.77 33.55 52674.51 88888.00 2007-10-28 04:33:24.908 301 18228.79 33.61 52674.45 88888.00 2007-10-28 04:33:25.408 301 18228.86 33.66 52674.53 88888.00 2007-10-28 04:33:25.908 301 18228.80 33.64 52674.59 88888.00 2007-10-28 04:33:26.408 301 18228.78 33.61 52674.51 88888.00 2007-10-28 04:33:26.908 301 18228.86 33.55 52674.42 88888.00 2007-10-28 04:33:27.408 301 18228.87 33.51 52674.50 88888.00 2007-10-28 04:33:27.908 301 18228.76 33.44 52674.56 88888.00 2007-10-28 04:33:28.408 301 18228.52 33.38 52674.55 88888.00 2007-10-28 04:33:28.908 301 18228.58 33.41 52674.59 88888.00 2007-10-28 04:33:29.408 301 18228.73 33.44 52674.54 88888.00 2007-10-28 04:33:29.908 301 18228.66 33.44 52674.58 88888.00 2007-10-28 04:33:30.408 301 18228.65 33.51 52674.62 88888.00 2007-10-28 04:33:30.908 301 18228.61 33.57 52674.59 88888.00 2007-10-28 04:33:31.408 301 18228.61 33.57 52674.56 88888.00 2007-10-28 04:33:31.908 301 18228.56 33.55 52674.59 88888.00 2007-10-28 04:33:32.408 301 18228.55 33.45 52674.62 88888.00 2007-10-28 04:33:32.908 301 18228.50 33.42 52674.57 88888.00 2007-10-28 04:33:33.408 301 18228.44 33.38 52674.54 88888.00 2007-10-28 04:33:33.908 301 18228.34 33.43 52674.47 88888.00 2007-10-28 04:33:34.408 301 18228.35 33.42 52674.43 88888.00 2007-10-28 04:33:34.908 301 18228.47 33.40 52674.40 88888.00 2007-10-28 04:33:35.408 301 18228.55 33.40 52674.46 88888.00 2007-10-28 04:33:35.908 301 18228.61 33.42 52674.51 88888.00 2007-10-28 04:33:36.408 301 18228.72 33.45 52674.56 88888.00 2007-10-28 04:33:36.908 301 18228.69 33.45 52674.57 88888.00 2007-10-28 04:33:37.408 301 18228.54 33.44 52674.57 88888.00 2007-10-28 04:33:37.908 301 18228.57 33.37 52674.63 88888.00 2007-10-28 04:33:38.408 301 18228.61 33.40 52674.56 88888.00 2007-10-28 04:33:38.908 301 18228.66 33.44 52674.53 88888.00 2007-10-28 04:33:39.408 301 18228.61 33.47 52674.63 88888.00 2007-10-28 04:33:39.908 301 18228.61 33.41 52674.63 88888.00 2007-10-28 04:33:40.408 301 18228.68 33.29 52674.53 88888.00 2007-10-28 04:33:40.908 301 18228.54 33.30 52674.42 88888.00 2007-10-28 04:33:41.408 301 18228.48 33.30 52674.34 88888.00 2007-10-28 04:33:41.908 301 18228.47 33.30 52674.33 88888.00 2007-10-28 04:33:42.408 301 18228.47 33.27 52674.40 88888.00 2007-10-28 04:33:42.908 301 18228.52 33.19 52674.33 88888.00 2007-10-28 04:33:43.408 301 18228.45 33.18 52674.36 88888.00 2007-10-28 04:33:43.908 301 18228.39 33.26 52674.36 88888.00 2007-10-28 04:33:44.408 301 18228.51 33.26 52674.42 88888.00 2007-10-28 04:33:44.908 301 18228.61 33.34 52674.41 88888.00 2007-10-28 04:33:45.408 301 18228.58 33.43 52674.28 88888.00 2007-10-28 04:33:45.908 301 18228.66 33.40 52674.31 88888.00 2007-10-28 04:33:46.408 301 18228.84 33.35 52674.32 88888.00 2007-10-28 04:33:46.908 301 18228.63 33.30 52674.32 88888.00 2007-10-28 04:33:47.408 301 18228.54 33.30 52674.30 88888.00 2007-10-28 04:33:47.908 301 18228.71 33.34 52674.31 88888.00 2007-10-28 04:33:48.408 301 18228.73 33.34 52674.30 88888.00 2007-10-28 04:33:48.908 301 18228.66 33.38 52674.37 88888.00 2007-10-28 04:33:49.408 301 18228.67 33.40 52674.37 88888.00 2007-10-28 04:33:49.908 301 18228.69 33.35 52674.39 88888.00 2007-10-28 04:33:50.408 301 18228.61 33.35 52674.43 88888.00 2007-10-28 04:33:50.908 301 18228.68 33.34 52674.33 88888.00 2007-10-28 04:33:51.408 301 18228.79 33.39 52674.37 88888.00 2007-10-28 04:33:51.908 301 18228.88 33.32 52674.37 88888.00 2007-10-28 04:33:52.408 301 18229.02 33.29 52674.40 88888.00 2007-10-28 04:33:52.908 301 18229.01 33.30 52674.44 88888.00 2007-10-28 04:33:53.408 301 18228.97 33.37 52674.48 88888.00 2007-10-28 04:33:53.908 301 18228.84 33.34 52674.52 88888.00 2007-10-28 04:33:54.408 301 18228.77 33.28 52674.50 88888.00 2007-10-28 04:33:54.908 301 18228.86 33.24 52674.48 88888.00 2007-10-28 04:33:55.408 301 18228.84 33.23 52674.43 88888.00 2007-10-28 04:33:55.908 301 18228.84 33.28 52674.31 88888.00 2007-10-28 04:33:56.408 301 18228.86 33.29 52674.31 88888.00 2007-10-28 04:33:56.908 301 18228.96 33.21 52674.42 88888.00 2007-10-28 04:33:57.408 301 18229.05 33.24 52674.33 88888.00 2007-10-28 04:33:57.908 301 18229.00 33.34 52674.32 88888.00 2007-10-28 04:33:58.408 301 18228.95 33.40 52674.27 88888.00 2007-10-28 04:33:58.908 301 18228.86 33.39 52674.23 88888.00 2007-10-28 04:33:59.408 301 18228.82 33.36 52674.25 88888.00 2007-10-28 04:33:59.908 301 18228.84 33.34 52674.24 88888.00 2007-10-28 04:34:00.408 301 18228.78 33.33 52674.29 88888.00 2007-10-28 04:34:00.908 301 18228.89 33.25 52674.33 88888.00 2007-10-28 04:34:01.408 301 18228.85 33.28 52674.31 88888.00 2007-10-28 04:34:01.908 301 18228.85 33.33 52674.43 88888.00 2007-10-28 04:34:02.408 301 18228.86 33.31 52674.45 88888.00 2007-10-28 04:34:02.908 301 18228.73 33.30 52674.43 88888.00 2007-10-28 04:34:03.408 301 18228.80 33.27 52674.39 88888.00 2007-10-28 04:34:03.908 301 18228.68 33.19 52674.35 88888.00 2007-10-28 04:34:04.408 301 18228.74 33.20 52674.24 88888.00 2007-10-28 04:34:04.908 301 18228.87 33.28 52674.24 88888.00 2007-10-28 04:34:05.408 301 18228.85 33.20 52674.23 88888.00 2007-10-28 04:34:05.908 301 18228.88 33.10 52674.27 88888.00 2007-10-28 04:34:06.408 301 18228.80 33.10 52674.25 88888.00 2007-10-28 04:34:06.908 301 18228.80 33.11 52674.39 88888.00 2007-10-28 04:34:07.408 301 18228.91 33.13 52674.46 88888.00 2007-10-28 04:34:07.908 301 18229.01 33.12 52674.33 88888.00 2007-10-28 04:34:08.408 301 18229.04 33.22 52674.33 88888.00 2007-10-28 04:34:08.908 301 18229.02 33.23 52674.44 88888.00 2007-10-28 04:34:09.408 301 18229.05 33.21 52674.42 88888.00 2007-10-28 04:34:09.908 301 18229.08 33.19 52674.36 88888.00 2007-10-28 04:34:10.408 301 18229.04 33.20 52674.34 88888.00 2007-10-28 04:34:10.908 301 18229.08 33.24 52674.42 88888.00 2007-10-28 04:34:11.408 301 18229.05 33.20 52674.34 88888.00 2007-10-28 04:34:11.908 301 18228.95 33.21 52674.23 88888.00 2007-10-28 04:34:12.408 301 18229.08 33.18 52674.39 88888.00 2007-10-28 04:34:12.908 301 18229.02 33.13 52674.33 88888.00 2007-10-28 04:34:13.408 301 18229.00 33.15 52674.32 88888.00 2007-10-28 04:34:13.908 301 18228.98 33.13 52674.33 88888.00 2007-10-28 04:34:14.408 301 18228.96 33.13 52674.33 88888.00 2007-10-28 04:34:14.908 301 18228.99 33.22 52674.30 88888.00 2007-10-28 04:34:15.408 301 18229.04 33.25 52674.13 88888.00 2007-10-28 04:34:15.908 301 18229.05 33.21 52674.18 88888.00 2007-10-28 04:34:16.408 301 18228.99 33.13 52674.25 88888.00 2007-10-28 04:34:16.908 301 18229.04 33.16 52674.30 88888.00 2007-10-28 04:34:17.408 301 18228.99 33.16 52674.29 88888.00 2007-10-28 04:34:17.908 301 18229.27 33.16 52674.31 88888.00 2007-10-28 04:34:18.408 301 18229.21 33.11 52674.25 88888.00 2007-10-28 04:34:18.908 301 18229.12 33.15 52674.22 88888.00 2007-10-28 04:34:19.408 301 18228.99 33.08 52674.23 88888.00 2007-10-28 04:34:19.908 301 18228.88 33.05 52674.32 88888.00 2007-10-28 04:34:20.408 301 18228.95 33.14 52674.37 88888.00 2007-10-28 04:34:20.908 301 18229.02 33.12 52674.33 88888.00 2007-10-28 04:34:21.408 301 18228.99 33.03 52674.31 88888.00 2007-10-28 04:34:21.908 301 18228.95 33.10 52674.21 88888.00 2007-10-28 04:34:22.408 301 18229.05 33.10 52674.30 88888.00 2007-10-28 04:34:22.908 301 18228.99 33.05 52674.33 88888.00 2007-10-28 04:34:23.408 301 18228.94 32.99 52674.51 88888.00 2007-10-28 04:34:23.908 301 18229.05 33.02 52674.44 88888.00 2007-10-28 04:34:24.408 301 18229.04 33.12 52674.34 88888.00 2007-10-28 04:34:24.908 301 18229.01 33.12 52674.35 88888.00 2007-10-28 04:34:25.408 301 18228.90 33.03 52674.24 88888.00 2007-10-28 04:34:25.908 301 18228.84 33.09 52674.25 88888.00 2007-10-28 04:34:26.408 301 18228.85 33.19 52674.28 88888.00 2007-10-28 04:34:26.908 301 18228.94 33.11 52674.28 88888.00 2007-10-28 04:34:27.408 301 18228.99 33.18 52674.27 88888.00 2007-10-28 04:34:27.908 301 18228.97 33.23 52674.25 88888.00 2007-10-28 04:34:28.408 301 18228.88 33.22 52674.33 88888.00 2007-10-28 04:34:28.908 301 18228.96 33.15 52674.37 88888.00 2007-10-28 04:34:29.408 301 18228.99 33.09 52674.33 88888.00 2007-10-28 04:34:29.908 301 18229.13 33.11 52674.42 88888.00 2007-10-28 04:34:30.408 301 18229.13 33.21 52674.42 88888.00 2007-10-28 04:34:30.908 301 18229.09 33.25 52674.47 88888.00 2007-10-28 04:34:31.408 301 18228.82 33.21 52674.42 88888.00 2007-10-28 04:34:31.908 301 18228.97 33.23 52674.21 88888.00 2007-10-28 04:34:32.408 301 18229.05 33.28 52674.24 88888.00 2007-10-28 04:34:32.908 301 18228.98 33.28 52674.24 88888.00 2007-10-28 04:34:33.408 301 18228.97 33.14 52674.20 88888.00 2007-10-28 04:34:33.908 301 18229.05 33.05 52674.29 88888.00 2007-10-28 04:34:34.408 301 18228.98 33.09 52674.27 88888.00 2007-10-28 04:34:34.908 301 18228.95 33.16 52674.35 88888.00 2007-10-28 04:34:35.408 301 18228.99 33.20 52674.34 88888.00 2007-10-28 04:34:35.908 301 18229.01 33.22 52674.41 88888.00 2007-10-28 04:34:36.408 301 18229.02 33.14 52674.51 88888.00 2007-10-28 04:34:36.908 301 18229.02 33.11 52674.40 88888.00 2007-10-28 04:34:37.408 301 18228.95 33.10 52674.37 88888.00 2007-10-28 04:34:37.908 301 18229.08 33.19 52674.27 88888.00 2007-10-28 04:34:38.408 301 18229.09 33.16 52674.21 88888.00 2007-10-28 04:34:38.908 301 18229.06 33.18 52674.22 88888.00 2007-10-28 04:34:39.408 301 18229.05 33.04 52674.25 88888.00 2007-10-28 04:34:39.908 301 18229.09 33.05 52674.08 88888.00 2007-10-28 04:34:40.408 301 18229.13 33.18 52673.98 88888.00 2007-10-28 04:34:40.908 301 18229.12 33.22 52674.08 88888.00 2007-10-28 04:34:41.408 301 18229.16 33.21 52674.11 88888.00 2007-10-28 04:34:41.908 301 18229.07 33.20 52674.07 88888.00 2007-10-28 04:34:42.408 301 18229.21 33.05 52674.15 88888.00 2007-10-28 04:34:42.908 301 18229.29 32.99 52674.11 88888.00 2007-10-28 04:34:43.408 301 18229.21 32.90 52674.09 88888.00 2007-10-28 04:34:43.908 301 18229.35 32.86 52674.07 88888.00 2007-10-28 04:34:44.408 301 18229.31 32.87 52674.06 88888.00 2007-10-28 04:34:44.908 301 18229.27 32.99 52674.04 88888.00 2007-10-28 04:34:45.408 301 18229.28 33.10 52674.12 88888.00 2007-10-28 04:34:45.908 301 18229.31 33.09 52674.15 88888.00 2007-10-28 04:34:46.408 301 18229.33 33.05 52674.01 88888.00 2007-10-28 04:34:46.908 301 18229.26 33.01 52674.00 88888.00 2007-10-28 04:34:47.408 301 18229.21 33.07 52674.06 88888.00 2007-10-28 04:34:47.908 301 18229.31 33.05 52674.17 88888.00 2007-10-28 04:34:48.408 301 18229.27 33.09 52674.28 88888.00 2007-10-28 04:34:48.908 301 18229.22 33.09 52674.32 88888.00 2007-10-28 04:34:49.408 301 18229.32 33.07 52674.27 88888.00 2007-10-28 04:34:49.908 301 18229.29 33.08 52674.09 88888.00 2007-10-28 04:34:50.408 301 18229.37 33.12 52674.20 88888.00 2007-10-28 04:34:50.908 301 18229.33 33.11 52674.29 88888.00 2007-10-28 04:34:51.408 301 18229.35 32.97 52674.28 88888.00 2007-10-28 04:34:51.908 301 18229.33 32.93 52674.25 88888.00 2007-10-28 04:34:52.408 301 18229.32 32.95 52674.29 88888.00 2007-10-28 04:34:52.908 301 18229.37 32.91 52674.16 88888.00 2007-10-28 04:34:53.408 301 18229.44 32.92 52674.12 88888.00 2007-10-28 04:34:53.908 301 18229.39 32.93 52674.37 88888.00 2007-10-28 04:34:54.408 301 18229.44 32.91 52674.41 88888.00 2007-10-28 04:34:54.908 301 18229.49 32.86 52674.36 88888.00 2007-10-28 04:34:55.408 301 18229.47 32.99 52674.31 88888.00 2007-10-28 04:34:55.908 301 18229.48 33.03 52674.20 88888.00 2007-10-28 04:34:56.408 301 18229.74 33.03 52674.22 88888.00 2007-10-28 04:34:56.908 301 18230.02 33.06 52674.28 88888.00 2007-10-28 04:34:57.408 301 18229.69 32.97 52674.29 88888.00 2007-10-28 04:34:57.908 301 18229.70 32.97 52674.30 88888.00 2007-10-28 04:34:58.408 301 18229.87 33.03 52674.28 88888.00 2007-10-28 04:34:58.908 301 18229.98 33.05 52674.27 88888.00 2007-10-28 04:34:59.408 301 18229.88 33.03 52674.21 88888.00 2007-10-28 04:34:59.908 301 18229.88 32.97 52674.16 88888.00 2007-10-28 04:35:00.408 301 18229.89 32.96 52674.16 88888.00 2007-10-28 04:35:00.908 301 18229.93 33.01 52674.20 88888.00 2007-10-28 04:35:01.408 301 18229.95 33.01 52674.13 88888.00 2007-10-28 04:35:01.908 301 18229.91 32.97 52674.23 88888.00 2007-10-28 04:35:02.408 301 18230.00 32.93 52674.36 88888.00 2007-10-28 04:35:02.908 301 18230.09 33.00 52674.34 88888.00 2007-10-28 04:35:03.408 301 18230.04 33.03 52674.33 88888.00 2007-10-28 04:35:03.908 301 18230.15 32.96 52674.24 88888.00 2007-10-28 04:35:04.408 301 18230.17 33.03 52674.23 88888.00 2007-10-28 04:35:04.908 301 18230.11 33.06 52674.27 88888.00 2007-10-28 04:35:05.408 301 18230.09 33.11 52674.33 88888.00 2007-10-28 04:35:05.908 301 18230.10 33.07 52674.42 88888.00 2007-10-28 04:35:06.408 301 18230.24 33.07 52674.46 88888.00 2007-10-28 04:35:06.908 301 18230.25 32.92 52674.48 88888.00 2007-10-28 04:35:07.408 301 18230.28 32.86 52674.46 88888.00 2007-10-28 04:35:07.908 301 18230.34 32.89 52674.36 88888.00 2007-10-28 04:35:08.408 301 18230.17 32.84 52674.33 88888.00 2007-10-28 04:35:08.908 301 18230.06 32.85 52674.29 88888.00 2007-10-28 04:35:09.408 301 18230.07 32.92 52674.29 88888.00 2007-10-28 04:35:09.908 301 18230.18 33.03 52674.19 88888.00 2007-10-28 04:35:10.408 301 18230.10 32.98 52674.20 88888.00 2007-10-28 04:35:10.908 301 18229.93 32.97 52674.21 88888.00 2007-10-28 04:35:11.408 301 18229.94 32.91 52674.17 88888.00 2007-10-28 04:35:11.908 301 18230.08 32.95 52674.30 88888.00 2007-10-28 04:35:12.408 301 18230.39 32.97 52674.31 88888.00 2007-10-28 04:35:12.908 301 18230.35 32.97 52674.24 88888.00 2007-10-28 04:35:13.408 301 18230.31 32.92 52674.13 88888.00 2007-10-28 04:35:13.908 301 18230.28 32.92 52674.21 88888.00 2007-10-28 04:35:14.408 301 18230.30 32.94 52674.25 88888.00 2007-10-28 04:35:14.908 301 18230.42 32.89 52674.33 88888.00 2007-10-28 04:35:15.408 301 18230.38 32.90 52674.33 88888.00 2007-10-28 04:35:15.908 301 18230.30 32.99 52674.35 88888.00 2007-10-28 04:35:16.408 301 18230.27 33.03 52674.29 88888.00 2007-10-28 04:35:16.908 301 18230.21 32.97 52674.20 88888.00 2007-10-28 04:35:17.408 301 18230.23 33.03 52674.32 88888.00 2007-10-28 04:35:17.908 301 18230.20 33.07 52674.34 88888.00 2007-10-28 04:35:18.408 301 18230.18 33.04 52674.39 88888.00 2007-10-28 04:35:18.908 301 18230.14 32.97 52674.31 88888.00 2007-10-28 04:35:19.408 301 18230.14 32.91 52674.31 88888.00 2007-10-28 04:35:19.908 301 18230.18 32.95 52674.27 88888.00 2007-10-28 04:35:20.408 301 18230.27 32.97 52674.27 88888.00 2007-10-28 04:35:20.908 301 18230.29 32.93 52674.18 88888.00 2007-10-28 04:35:21.408 301 18230.26 32.91 52674.10 88888.00 2007-10-28 04:35:21.908 301 18230.17 32.94 52674.28 88888.00 2007-10-28 04:35:22.408 301 18230.25 32.95 52674.39 88888.00 2007-10-28 04:35:22.908 301 18230.25 32.96 52674.37 88888.00 2007-10-28 04:35:23.408 301 18230.16 32.87 52674.36 88888.00 2007-10-28 04:35:23.908 301 18230.17 32.77 52674.36 88888.00 2007-10-28 04:35:24.408 301 18230.17 32.90 52674.30 88888.00 2007-10-28 04:35:24.908 301 18230.04 32.95 52674.29 88888.00 2007-10-28 04:35:25.408 301 18230.18 32.94 52674.25 88888.00 2007-10-28 04:35:25.908 301 18230.29 32.87 52674.30 88888.00 2007-10-28 04:35:26.408 301 18230.34 32.93 52674.37 88888.00 2007-10-28 04:35:26.908 301 18230.39 32.87 52674.37 88888.00 2007-10-28 04:35:27.408 301 18230.38 32.85 52674.35 88888.00 2007-10-28 04:35:27.908 301 18230.40 32.86 52674.41 88888.00 2007-10-28 04:35:28.408 301 18230.28 32.95 52674.35 88888.00 2007-10-28 04:35:28.908 301 18230.34 33.01 52674.37 88888.00 2007-10-28 04:35:29.408 301 18230.32 33.01 52674.30 88888.00 2007-10-28 04:35:29.908 301 18230.23 32.93 52674.34 88888.00 2007-10-28 04:35:30.408 301 18230.29 32.87 52674.25 88888.00 2007-10-28 04:35:30.908 301 18230.34 32.94 52674.30 88888.00 2007-10-28 04:35:31.408 301 18230.28 32.98 52674.30 88888.00 2007-10-28 04:35:31.908 301 18230.24 32.86 52674.34 88888.00 2007-10-28 04:35:32.408 301 18230.25 32.77 52674.33 88888.00 2007-10-28 04:35:32.908 301 18230.24 32.73 52674.30 88888.00 2007-10-28 04:35:33.408 301 18230.20 32.78 52674.21 88888.00 2007-10-28 04:35:33.908 301 18230.21 32.78 52674.18 88888.00 2007-10-28 04:35:34.408 301 18230.18 32.82 52674.24 88888.00 2007-10-28 04:35:34.908 301 18230.20 32.92 52674.23 88888.00 2007-10-28 04:35:35.408 301 18230.26 32.93 52674.30 88888.00 2007-10-28 04:35:35.908 301 18230.31 32.82 52674.37 88888.00 2007-10-28 04:35:36.408 301 18230.40 32.86 52674.33 88888.00 2007-10-28 04:35:36.908 301 18230.35 32.86 52674.35 88888.00 2007-10-28 04:35:37.408 301 18230.32 32.80 52674.17 88888.00 2007-10-28 04:35:37.908 301 18230.37 32.81 52674.07 88888.00 2007-10-28 04:35:38.408 301 18230.41 32.75 52674.11 88888.00 2007-10-28 04:35:38.908 301 18230.41 32.81 52674.13 88888.00 2007-10-28 04:35:39.408 301 18230.40 32.82 52674.22 88888.00 2007-10-28 04:35:39.908 301 18230.37 32.79 52674.21 88888.00 2007-10-28 04:35:40.408 301 18230.47 32.73 52674.16 88888.00 2007-10-28 04:35:40.908 301 18230.43 32.67 52674.21 88888.00 2007-10-28 04:35:41.408 301 18230.45 32.72 52674.30 88888.00 2007-10-28 04:35:41.908 301 18230.42 32.73 52674.43 88888.00 2007-10-28 04:35:42.408 301 18230.38 32.79 52674.46 88888.00 2007-10-28 04:35:42.908 301 18230.41 32.88 52674.34 88888.00 2007-10-28 04:35:43.408 301 18230.35 32.92 52674.24 88888.00 2007-10-28 04:35:43.908 301 18230.49 32.86 52674.19 88888.00 2007-10-28 04:35:44.408 301 18230.57 32.90 52674.18 88888.00 2007-10-28 04:35:44.908 301 18230.56 32.94 52674.08 88888.00 2007-10-28 04:35:45.408 301 18230.57 32.86 52674.16 88888.00 2007-10-28 04:35:45.908 301 18230.50 32.71 52674.24 88888.00 2007-10-28 04:35:46.408 301 18230.42 32.77 52674.20 88888.00 2007-10-28 04:35:46.908 301 18230.50 32.76 52674.15 88888.00 2007-10-28 04:35:47.408 301 18230.48 32.79 52674.15 88888.00 2007-10-28 04:35:47.908 301 18230.47 32.77 52674.22 88888.00 2007-10-28 04:35:48.408 301 18230.62 32.78 52674.12 88888.00 2007-10-28 04:35:48.908 301 18230.73 32.79 52674.04 88888.00 2007-10-28 04:35:49.408 301 18230.62 32.68 52674.11 88888.00 2007-10-28 04:35:49.908 301 18230.45 32.59 52674.10 88888.00 2007-10-28 04:35:50.408 301 18230.39 32.66 52674.05 88888.00 2007-10-28 04:35:50.908 301 18230.45 32.72 52674.15 88888.00 2007-10-28 04:35:51.408 301 18230.36 32.68 52674.13 88888.00 2007-10-28 04:35:51.908 301 18230.34 32.73 52674.21 88888.00 2007-10-28 04:35:52.408 301 18230.34 32.70 52674.23 88888.00 2007-10-28 04:35:52.908 301 18230.37 32.67 52674.23 88888.00 2007-10-28 04:35:53.408 301 18230.40 32.84 52674.31 88888.00 2007-10-28 04:35:53.908 301 18230.46 32.86 52674.32 88888.00 2007-10-28 04:35:54.408 301 18230.48 32.80 52674.22 88888.00 2007-10-28 04:35:54.908 301 18230.45 32.81 52674.20 88888.00 2007-10-28 04:35:55.408 301 18230.37 32.78 52674.29 88888.00 2007-10-28 04:35:55.908 301 18230.28 32.84 52674.23 88888.00 2007-10-28 04:35:56.408 301 18230.28 32.88 52674.27 88888.00 2007-10-28 04:35:56.908 301 18230.36 32.76 52674.20 88888.00 2007-10-28 04:35:57.408 301 18230.27 32.70 52674.20 88888.00 2007-10-28 04:35:57.908 301 18230.19 32.73 52674.33 88888.00 2007-10-28 04:35:58.408 301 18230.27 32.75 52674.31 88888.00 2007-10-28 04:35:58.908 301 18230.27 32.76 52674.32 88888.00 2007-10-28 04:35:59.408 301 18230.28 32.80 52674.25 88888.00 2007-10-28 04:35:59.908 301 18230.29 32.81 52674.29 88888.00 2007-10-28 04:36:00.408 301 18230.37 32.82 52674.30 88888.00 2007-10-28 04:36:00.908 301 18230.37 32.87 52674.30 88888.00 2007-10-28 04:36:01.408 301 18230.29 32.82 52674.33 88888.00 2007-10-28 04:36:01.908 301 18230.30 32.84 52674.32 88888.00 2007-10-28 04:36:02.408 301 18230.24 32.88 52674.33 88888.00 2007-10-28 04:36:02.908 301 18230.20 32.87 52674.34 88888.00 2007-10-28 04:36:03.408 301 18230.27 32.79 52674.40 88888.00 2007-10-28 04:36:03.908 301 18230.32 32.80 52674.37 88888.00 2007-10-28 04:36:04.408 301 18230.25 32.79 52674.27 88888.00 2007-10-28 04:36:04.908 301 18230.34 32.71 52674.29 88888.00 2007-10-28 04:36:05.408 301 18230.30 32.69 52674.17 88888.00 2007-10-28 04:36:05.908 301 18230.16 32.62 52674.15 88888.00 2007-10-28 04:36:06.408 301 18230.23 32.60 52674.17 88888.00 2007-10-28 04:36:06.908 301 18230.27 32.71 52674.28 88888.00 2007-10-28 04:36:07.408 301 18230.16 32.76 52674.11 88888.00 2007-10-28 04:36:07.908 301 18230.13 32.78 52673.98 88888.00 2007-10-28 04:36:08.408 301 18230.14 32.82 52674.08 88888.00 2007-10-28 04:36:08.908 301 18230.00 32.79 52674.19 88888.00 2007-10-28 04:36:09.408 301 18229.93 32.67 52674.29 88888.00 2007-10-28 04:36:09.908 301 18230.00 32.59 52674.29 88888.00 2007-10-28 04:36:10.408 301 18230.06 32.67 52674.13 88888.00 2007-10-28 04:36:10.908 301 18230.04 32.68 52674.10 88888.00 2007-10-28 04:36:11.408 301 18230.07 32.66 52674.09 88888.00 2007-10-28 04:36:11.908 301 18230.02 32.66 52674.02 88888.00 2007-10-28 04:36:12.408 301 18229.96 32.78 52674.00 88888.00 2007-10-28 04:36:12.908 301 18229.92 32.77 52674.06 88888.00 2007-10-28 04:36:13.408 301 18230.08 32.79 52674.20 88888.00 2007-10-28 04:36:13.908 301 18230.21 32.86 52674.20 88888.00 2007-10-28 04:36:14.408 301 18230.19 32.78 52674.19 88888.00 2007-10-28 04:36:14.908 301 18230.36 32.78 52674.13 88888.00 2007-10-28 04:36:15.408 301 18230.37 32.82 52674.18 88888.00 2007-10-28 04:36:15.908 301 18230.36 32.75 52674.23 88888.00 2007-10-28 04:36:16.408 301 18230.31 32.64 52674.23 88888.00 2007-10-28 04:36:16.908 301 18230.34 32.60 52674.21 88888.00 2007-10-28 04:36:17.408 301 18230.31 32.68 52674.13 88888.00 2007-10-28 04:36:17.908 301 18230.47 32.76 52674.06 88888.00 2007-10-28 04:36:18.408 301 18230.60 32.84 52674.11 88888.00 2007-10-28 04:36:18.908 301 18230.59 32.75 52674.27 88888.00 2007-10-28 04:36:19.408 301 18230.56 32.71 52674.23 88888.00 2007-10-28 04:36:19.908 301 18230.46 32.66 52674.18 88888.00 2007-10-28 04:36:20.408 301 18230.38 32.56 52674.24 88888.00 2007-10-28 04:36:20.908 301 18230.41 32.57 52674.21 88888.00 2007-10-28 04:36:21.408 301 18230.45 32.60 52674.16 88888.00 2007-10-28 04:36:21.908 301 18230.51 32.58 52674.20 88888.00 2007-10-28 04:36:22.408 301 18230.52 32.64 52674.27 88888.00 2007-10-28 04:36:22.908 301 18230.58 32.70 52674.21 88888.00 2007-10-28 04:36:23.408 301 18230.54 32.68 52674.32 88888.00 2007-10-28 04:36:23.908 301 18230.39 32.66 52674.34 88888.00 2007-10-28 04:36:24.408 301 18230.38 32.64 52674.32 88888.00 2007-10-28 04:36:24.908 301 18230.35 32.72 52674.27 88888.00 2007-10-28 04:36:25.408 301 18230.28 32.78 52674.24 88888.00 2007-10-28 04:36:25.908 301 18230.36 32.80 52674.18 88888.00 2007-10-28 04:36:26.408 301 18230.34 32.74 52674.12 88888.00 2007-10-28 04:36:26.908 301 18230.40 32.72 52674.22 88888.00 2007-10-28 04:36:27.408 301 18230.24 32.70 52674.28 88888.00 2007-10-28 04:36:27.908 301 18230.25 32.62 52674.32 88888.00 2007-10-28 04:36:28.408 301 18230.30 32.56 52674.29 88888.00 2007-10-28 04:36:28.908 301 18230.37 32.63 52674.29 88888.00 2007-10-28 04:36:29.408 301 18230.29 32.67 52674.33 88888.00 2007-10-28 04:36:29.908 301 18230.29 32.65 52674.23 88888.00 2007-10-28 04:36:30.408 301 18230.26 32.78 52674.09 88888.00 2007-10-28 04:36:30.908 301 18230.31 32.80 52674.24 88888.00 2007-10-28 04:36:31.408 301 18230.38 32.70 52674.10 88888.00 2007-10-28 04:36:31.908 301 18230.32 32.65 52673.99 88888.00 2007-10-28 04:36:32.408 301 18230.31 32.63 52674.02 88888.00 2007-10-28 04:36:32.908 301 18230.30 32.56 52674.19 88888.00 2007-10-28 04:36:33.408 301 18230.20 32.70 52674.21 88888.00 2007-10-28 04:36:33.908 301 18230.16 32.73 52674.18 88888.00 2007-10-28 04:36:34.408 301 18230.20 32.65 52674.20 88888.00 2007-10-28 04:36:34.908 301 18230.30 32.69 52674.09 88888.00 2007-10-28 04:36:35.408 301 18230.30 32.61 52674.00 88888.00 2007-10-28 04:36:35.908 301 18230.27 32.51 52674.02 88888.00 2007-10-28 04:36:36.408 301 18230.19 32.46 52674.04 88888.00 2007-10-28 04:36:36.908 301 18230.35 32.43 52674.16 88888.00 2007-10-28 04:36:37.408 301 18230.40 32.44 52674.16 88888.00 2007-10-28 04:36:37.908 301 18230.36 32.57 52674.16 88888.00 2007-10-28 04:36:38.408 301 18230.25 32.55 52674.16 88888.00 2007-10-28 04:36:38.908 301 18230.35 32.55 52674.10 88888.00 2007-10-28 04:36:39.408 301 18230.26 32.54 52673.95 88888.00 2007-10-28 04:36:39.908 301 18230.30 32.40 52673.98 88888.00 2007-10-28 04:36:40.408 301 18230.30 32.44 52674.06 88888.00 2007-10-28 04:36:40.908 301 18230.27 32.47 52674.08 88888.00 2007-10-28 04:36:41.408 301 18230.32 32.47 52674.05 88888.00 2007-10-28 04:36:41.908 301 18230.28 32.52 52674.00 88888.00 2007-10-28 04:36:42.408 301 18230.21 32.53 52673.98 88888.00 2007-10-28 04:36:42.908 301 18230.21 32.54 52673.90 88888.00 2007-10-28 04:36:43.408 301 18230.17 32.52 52673.89 88888.00 2007-10-28 04:36:43.908 301 18230.28 32.46 52673.84 88888.00 2007-10-28 04:36:44.408 301 18230.29 32.42 52673.93 88888.00 2007-10-28 04:36:44.908 301 18230.30 32.37 52673.93 88888.00 2007-10-28 04:36:45.408 301 18230.18 32.39 52674.01 88888.00 2007-10-28 04:36:45.908 301 18230.17 32.39 52673.95 88888.00 2007-10-28 04:36:46.408 301 18230.27 32.42 52673.95 88888.00 2007-10-28 04:36:46.908 301 18230.26 32.57 52674.01 88888.00 2007-10-28 04:36:47.408 301 18230.34 32.55 52674.04 88888.00 2007-10-28 04:36:47.908 301 18230.26 32.47 52674.00 88888.00 2007-10-28 04:36:48.408 301 18230.36 32.39 52673.93 88888.00 2007-10-28 04:36:48.908 301 18230.19 32.37 52673.94 88888.00 2007-10-28 04:36:49.408 301 18230.25 32.42 52673.94 88888.00 2007-10-28 04:36:49.908 301 18230.27 32.43 52673.94 88888.00 2007-10-28 04:36:50.408 301 18230.29 32.38 52673.94 88888.00 2007-10-28 04:36:50.908 301 18230.23 32.46 52673.93 88888.00 2007-10-28 04:36:51.408 301 18230.23 32.44 52673.92 88888.00 2007-10-28 04:36:51.908 301 18230.35 32.36 52673.94 88888.00 2007-10-28 04:36:52.408 301 18230.25 32.36 52673.95 88888.00 2007-10-28 04:36:52.908 301 18230.25 32.38 52674.00 88888.00 2007-10-28 04:36:53.408 301 18230.30 32.35 52674.01 88888.00 2007-10-28 04:36:53.908 301 18230.32 32.34 52674.00 88888.00 2007-10-28 04:36:54.408 301 18230.25 32.37 52674.09 88888.00 2007-10-28 04:36:54.908 301 18230.19 32.44 52674.16 88888.00 2007-10-28 04:36:55.408 301 18230.24 32.37 52674.11 88888.00 2007-10-28 04:36:55.908 301 18230.24 32.42 52674.17 88888.00 2007-10-28 04:36:56.408 301 18230.24 32.42 52674.10 88888.00 2007-10-28 04:36:56.908 301 18230.25 32.43 52674.12 88888.00 2007-10-28 04:36:57.408 301 18230.20 32.41 52674.07 88888.00 2007-10-28 04:36:57.908 301 18230.40 32.44 52673.93 88888.00 2007-10-28 04:36:58.408 301 18230.60 32.46 52673.95 88888.00 2007-10-28 04:36:58.908 301 18230.50 32.41 52673.97 88888.00 2007-10-28 04:36:59.408 301 18230.45 32.34 52673.96 88888.00 2007-10-28 04:36:59.908 301 18230.52 32.30 52673.96 88888.00 2007-10-28 04:37:00.408 301 18230.67 32.32 52673.99 88888.00 2007-10-28 04:37:00.908 301 18230.67 32.42 52673.94 88888.00 2007-10-28 04:37:01.408 301 18230.58 32.52 52673.95 88888.00 2007-10-28 04:37:01.908 301 18230.69 32.56 52673.84 88888.00 2007-10-28 04:37:02.408 301 18230.71 32.48 52673.95 88888.00 2007-10-28 04:37:02.908 301 18230.73 32.42 52674.08 88888.00 2007-10-28 04:37:03.408 301 18230.64 32.37 52674.16 88888.00 2007-10-28 04:37:03.908 301 18230.71 32.34 52674.09 88888.00 2007-10-28 04:37:04.408 301 18230.71 32.35 52674.00 88888.00 2007-10-28 04:37:04.908 301 18230.59 32.43 52673.96 88888.00 2007-10-28 04:37:05.408 301 18230.39 32.46 52674.00 88888.00 2007-10-28 04:37:05.908 301 18230.45 32.51 52673.95 88888.00 2007-10-28 04:37:06.408 301 18230.36 32.41 52673.99 88888.00 2007-10-28 04:37:06.908 301 18230.29 32.44 52673.82 88888.00 2007-10-28 04:37:07.408 301 18230.32 32.45 52673.82 88888.00 2007-10-28 04:37:07.908 301 18230.32 32.48 52673.95 88888.00 2007-10-28 04:37:08.408 301 18230.18 32.52 52673.95 88888.00 2007-10-28 04:37:08.908 301 18230.27 32.53 52673.87 88888.00 2007-10-28 04:37:09.408 301 18230.19 32.55 52673.93 88888.00 2007-10-28 04:37:09.908 301 18230.27 32.51 52673.97 88888.00 2007-10-28 04:37:10.408 301 18230.36 32.44 52674.08 88888.00 2007-10-28 04:37:10.908 301 18230.26 32.51 52674.06 88888.00 2007-10-28 04:37:11.408 301 18230.29 32.53 52674.02 88888.00 2007-10-28 04:37:11.908 301 18230.31 32.48 52674.05 88888.00 2007-10-28 04:37:12.408 301 18230.25 32.43 52674.05 88888.00 2007-10-28 04:37:12.908 301 18230.11 32.37 52674.04 88888.00 2007-10-28 04:37:13.408 301 18230.28 32.38 52674.08 88888.00 2007-10-28 04:37:13.908 301 18230.43 32.39 52673.96 88888.00 2007-10-28 04:37:14.408 301 18230.38 32.42 52673.87 88888.00 2007-10-28 04:37:14.908 301 18230.36 32.41 52673.93 88888.00 2007-10-28 04:37:15.408 301 18230.30 32.33 52673.93 88888.00 2007-10-28 04:37:15.908 301 18230.32 32.32 52674.00 88888.00 2007-10-28 04:37:16.408 301 18230.34 32.45 52673.98 88888.00 2007-10-28 04:37:16.908 301 18230.36 32.38 52674.02 88888.00 2007-10-28 04:37:17.408 301 18230.27 32.34 52673.98 88888.00 2007-10-28 04:37:17.908 301 18230.25 32.34 52673.88 88888.00 2007-10-28 04:37:18.408 301 18230.26 32.33 52673.94 88888.00 2007-10-28 04:37:18.908 301 18230.26 32.44 52674.00 88888.00 2007-10-28 04:37:19.408 301 18230.36 32.47 52674.12 88888.00 2007-10-28 04:37:19.908 301 18230.41 32.47 52674.10 88888.00 2007-10-28 04:37:20.408 301 18230.40 32.46 52674.09 88888.00 2007-10-28 04:37:20.908 301 18230.20 32.40 52674.10 88888.00 2007-10-28 04:37:21.408 301 18230.24 32.39 52674.01 88888.00 2007-10-28 04:37:21.908 301 18230.21 32.33 52674.01 88888.00 2007-10-28 04:37:22.408 301 18230.29 32.40 52673.95 88888.00 2007-10-28 04:37:22.908 301 18230.27 32.43 52673.96 88888.00 2007-10-28 04:37:23.408 301 18230.31 32.45 52673.94 88888.00 2007-10-28 04:37:23.908 301 18230.52 32.39 52673.94 88888.00 2007-10-28 04:37:24.408 301 18230.45 32.37 52673.89 88888.00 2007-10-28 04:37:24.908 301 18230.27 32.36 52674.02 88888.00 2007-10-28 04:37:25.408 301 18230.37 32.35 52673.99 88888.00 2007-10-28 04:37:25.908 301 18230.37 32.33 52673.97 88888.00 2007-10-28 04:37:26.408 301 18230.45 32.34 52673.89 88888.00 2007-10-28 04:37:26.908 301 18230.41 32.39 52673.82 88888.00 2007-10-28 04:37:27.408 301 18230.36 32.48 52673.89 88888.00 2007-10-28 04:37:27.908 301 18230.19 32.47 52674.13 88888.00 2007-10-28 04:37:28.408 301 18230.20 32.47 52674.01 88888.00 2007-10-28 04:37:28.908 301 18230.26 32.44 52674.00 88888.00 2007-10-28 04:37:29.408 301 18230.20 32.38 52673.98 88888.00 2007-10-28 04:37:29.908 301 18230.19 32.38 52673.89 88888.00 2007-10-28 04:37:30.408 301 18230.23 32.45 52673.88 88888.00 2007-10-28 04:37:30.908 301 18230.27 32.39 52673.92 88888.00 2007-10-28 04:37:31.408 301 18230.34 32.25 52674.01 88888.00 2007-10-28 04:37:31.908 301 18230.39 32.33 52674.11 88888.00 2007-10-28 04:37:32.408 301 18230.32 32.37 52673.99 88888.00 2007-10-28 04:37:32.908 301 18230.18 32.40 52673.95 88888.00 2007-10-28 04:37:33.408 301 18230.11 32.52 52673.99 88888.00 2007-10-28 04:37:33.908 301 18230.09 32.52 52673.92 88888.00 2007-10-28 04:37:34.408 301 18230.11 32.49 52673.79 88888.00 2007-10-28 04:37:34.908 301 18230.18 32.48 52673.70 88888.00 2007-10-28 04:37:35.408 301 18230.24 32.54 52673.63 88888.00 2007-10-28 04:37:35.908 301 18230.35 32.60 52673.65 88888.00 2007-10-28 04:37:36.408 301 18230.32 32.63 52673.62 88888.00 2007-10-28 04:37:36.908 301 18230.28 32.70 52673.67 88888.00 2007-10-28 04:37:37.408 301 18230.34 32.56 52673.75 88888.00 2007-10-28 04:37:37.908 301 18230.31 32.45 52673.74 88888.00 2007-10-28 04:37:38.408 301 18230.39 32.47 52673.75 88888.00 2007-10-28 04:37:38.908 301 18230.40 32.54 52673.78 88888.00 2007-10-28 04:37:39.408 301 18230.39 32.59 52673.79 88888.00 2007-10-28 04:37:39.908 301 18230.41 32.72 52673.77 88888.00 2007-10-28 04:37:40.408 301 18230.42 32.73 52673.72 88888.00 2007-10-28 04:37:40.908 301 18230.40 32.73 52673.74 88888.00 2007-10-28 04:37:41.408 301 18230.50 32.73 52673.72 88888.00 2007-10-28 04:37:41.908 301 18230.53 32.70 52673.82 88888.00 2007-10-28 04:37:42.408 301 18230.50 32.60 52673.89 88888.00 2007-10-28 04:37:42.908 301 18230.49 32.59 52673.85 88888.00 2007-10-28 04:37:43.408 301 18230.46 32.57 52673.79 88888.00 2007-10-28 04:37:43.908 301 18230.45 32.56 52673.75 88888.00 2007-10-28 04:37:44.408 301 18230.50 32.53 52674.01 88888.00 2007-10-28 04:37:44.908 301 18230.45 32.61 52673.89 88888.00 2007-10-28 04:37:45.408 301 18230.40 32.60 52673.73 88888.00 2007-10-28 04:37:45.908 301 18230.53 32.56 52673.58 88888.00 2007-10-28 04:37:46.408 301 18230.78 32.56 52673.47 88888.00 2007-10-28 04:37:46.908 301 18230.87 32.56 52673.59 88888.00 2007-10-28 04:37:47.408 301 18231.00 32.68 52673.62 88888.00 2007-10-28 04:37:47.908 301 18230.93 32.79 52673.53 88888.00 2007-10-28 04:37:48.405 301 18230.90 32.74 52673.61 88888.00 2007-10-28 04:37:48.905 301 18230.85 32.75 52673.64 88888.00 2007-10-28 04:37:49.405 301 18230.97 32.71 52673.70 88888.00 2007-10-28 04:37:49.905 301 18230.94 32.76 52673.75 88888.00 2007-10-28 04:37:50.405 301 18230.86 32.74 52673.69 88888.00 2007-10-28 04:37:50.905 301 18230.64 32.69 52673.67 88888.00 2007-10-28 04:37:51.405 301 18230.80 32.64 52673.64 88888.00 2007-10-28 04:37:51.905 301 18230.81 32.52 52673.77 88888.00 2007-10-28 04:37:52.405 301 18230.90 32.52 52673.76 88888.00 2007-10-28 04:37:52.905 301 18230.94 32.59 52673.61 88888.00 2007-10-28 04:37:53.405 301 18231.01 32.59 52673.65 88888.00 2007-10-28 04:37:53.905 301 18230.93 32.52 52673.61 88888.00 2007-10-28 04:37:54.405 301 18230.87 32.51 52673.72 88888.00 2007-10-28 04:37:54.905 301 18230.87 32.65 52673.75 88888.00 2007-10-28 04:37:55.405 301 18230.84 32.70 52673.70 88888.00 2007-10-28 04:37:55.905 301 18230.93 32.69 52673.72 88888.00 2007-10-28 04:37:56.405 301 18231.02 32.67 52673.72 88888.00 2007-10-28 04:37:56.905 301 18231.04 32.68 52673.76 88888.00 2007-10-28 04:37:57.405 301 18231.04 32.69 52673.60 88888.00 2007-10-28 04:37:57.905 301 18231.04 32.67 52673.54 88888.00 2007-10-28 04:37:58.405 301 18230.97 32.63 52673.46 88888.00 2007-10-28 04:37:58.905 301 18230.93 32.51 52673.44 88888.00 2007-10-28 04:37:59.405 301 18231.07 32.52 52673.54 88888.00 2007-10-28 04:37:59.905 301 18231.06 32.51 52673.66 88888.00 2007-10-28 04:38:00.405 301 18231.12 32.48 52673.62 88888.00 2007-10-28 04:38:00.905 301 18231.17 32.57 52673.52 88888.00 2007-10-28 04:38:01.405 301 18231.17 32.60 52673.42 88888.00 2007-10-28 04:38:01.905 301 18231.19 32.54 52673.43 88888.00 2007-10-28 04:38:02.405 301 18231.29 32.46 52673.42 88888.00 2007-10-28 04:38:02.905 301 18231.19 32.43 52673.54 88888.00 2007-10-28 04:38:03.405 301 18231.21 32.45 52673.65 88888.00 2007-10-28 04:38:03.905 301 18231.19 32.42 52673.76 88888.00 2007-10-28 04:38:04.405 301 18230.79 32.38 52673.67 88888.00 2007-10-28 04:38:04.905 301 18230.84 32.46 52673.72 88888.00 2007-10-28 04:38:05.405 301 18230.73 32.38 52673.73 88888.00 2007-10-28 04:38:05.905 301 18230.64 32.37 52673.70 88888.00 2007-10-28 04:38:06.405 301 18230.60 32.32 52673.69 88888.00 2007-10-28 04:38:06.905 301 18230.63 32.16 52673.64 88888.00 2007-10-28 04:38:07.405 301 18230.69 32.20 52673.62 88888.00 2007-10-28 04:38:07.905 301 18230.80 32.23 52673.57 88888.00 2007-10-28 04:38:08.405 301 18230.65 32.20 52673.59 88888.00 2007-10-28 04:38:08.905 301 18230.57 32.22 52673.51 88888.00 2007-10-28 04:38:09.405 301 18230.61 32.22 52673.62 88888.00 2007-10-28 04:38:09.905 301 18230.69 32.28 52673.65 88888.00 2007-10-28 04:38:10.405 301 18230.60 32.25 52673.71 88888.00 2007-10-28 04:38:10.905 301 18230.78 32.21 52673.76 88888.00 2007-10-28 04:38:11.405 301 18230.73 32.32 52673.71 88888.00 2007-10-28 04:38:11.905 301 18230.71 32.39 52673.59 88888.00 2007-10-28 04:38:12.405 301 18230.65 32.45 52673.49 88888.00 2007-10-28 04:38:12.905 301 18230.70 32.42 52673.48 88888.00 2007-10-28 04:38:13.405 301 18230.71 32.45 52673.43 88888.00 2007-10-28 04:38:13.905 301 18230.70 32.44 52673.44 88888.00 2007-10-28 04:38:14.405 301 18230.78 32.37 52673.47 88888.00 2007-10-28 04:38:14.905 301 18230.72 32.40 52673.43 88888.00 2007-10-28 04:38:15.405 301 18230.70 32.49 52673.49 88888.00 2007-10-28 04:38:15.905 301 18230.62 32.49 52673.52 88888.00 2007-10-28 04:38:16.405 301 18230.58 32.54 52673.50 88888.00 2007-10-28 04:38:16.905 301 18230.63 32.48 52673.42 88888.00 2007-10-28 04:38:17.405 301 18230.65 32.54 52673.38 88888.00 2007-10-28 04:38:17.905 301 18230.64 32.56 52673.34 88888.00 2007-10-28 04:38:18.405 301 18230.59 32.48 52673.28 88888.00 2007-10-28 04:38:18.905 301 18230.73 32.41 52673.35 88888.00 2007-10-28 04:38:19.405 301 18230.96 32.41 52673.28 88888.00 2007-10-28 04:38:19.905 301 18230.84 32.33 52673.32 88888.00 2007-10-28 04:38:20.405 301 18230.67 32.27 52673.41 88888.00 2007-10-28 04:38:20.905 301 18230.67 32.30 52673.46 88888.00 2007-10-28 04:38:21.405 301 18230.72 32.33 52673.47 88888.00 2007-10-28 04:38:21.905 301 18230.79 32.36 52673.51 88888.00 2007-10-28 04:38:22.405 301 18230.79 32.34 52673.50 88888.00 2007-10-28 04:38:22.905 301 18230.83 32.39 52673.32 88888.00 2007-10-28 04:38:23.405 301 18230.81 32.48 52673.27 88888.00 2007-10-28 04:38:23.905 301 18230.76 32.46 52673.38 88888.00 2007-10-28 04:38:24.405 301 18230.82 32.46 52673.37 88888.00 2007-10-28 04:38:24.905 301 18230.75 32.37 52673.63 88888.00 2007-10-28 04:38:25.405 301 18230.63 32.29 52673.57 88888.00 2007-10-28 04:38:25.905 301 18230.59 32.28 52673.50 88888.00 2007-10-28 04:38:26.405 301 18230.60 32.26 52673.48 88888.00 2007-10-28 04:38:26.905 301 18230.63 32.31 52673.36 88888.00 2007-10-28 04:38:27.405 301 18230.63 32.28 52673.31 88888.00 2007-10-28 04:38:27.905 301 18230.56 32.27 52673.21 88888.00 2007-10-28 04:38:28.405 301 18230.62 32.27 52673.15 88888.00 2007-10-28 04:38:28.905 301 18230.69 32.32 52673.24 88888.00 2007-10-28 04:38:29.405 301 18230.67 32.39 52673.24 88888.00 2007-10-28 04:38:29.905 301 18230.69 32.38 52673.27 88888.00 2007-10-28 04:38:30.405 301 18230.60 32.37 52673.28 88888.00 2007-10-28 04:38:30.905 301 18230.70 32.35 52673.34 88888.00 2007-10-28 04:38:31.405 301 18230.75 32.37 52673.39 88888.00 2007-10-28 04:38:31.905 301 18230.62 32.37 52673.32 88888.00 2007-10-28 04:38:32.405 301 18230.61 32.37 52673.29 88888.00 2007-10-28 04:38:32.905 301 18230.61 32.42 52673.38 88888.00 2007-10-28 04:38:33.405 301 18230.62 32.38 52673.37 88888.00 2007-10-28 04:38:33.905 301 18230.65 32.39 52673.23 88888.00 2007-10-28 04:38:34.405 301 18230.65 32.37 52673.24 88888.00 2007-10-28 04:38:34.905 301 18230.62 32.40 52673.28 88888.00 2007-10-28 04:38:35.405 301 18230.71 32.41 52673.34 88888.00 2007-10-28 04:38:35.905 301 18230.73 32.45 52673.27 88888.00 2007-10-28 04:38:36.405 301 18230.68 32.38 52673.19 88888.00 2007-10-28 04:38:36.905 301 18230.61 32.30 52673.16 88888.00 2007-10-28 04:38:37.405 301 18230.62 32.29 52673.18 88888.00 2007-10-28 04:38:37.905 301 18230.78 32.31 52673.19 88888.00 2007-10-28 04:38:38.405 301 18230.75 32.29 52673.24 88888.00 2007-10-28 04:38:38.905 301 18230.72 32.22 52673.38 88888.00 2007-10-28 04:38:39.405 301 18230.67 32.27 52673.40 88888.00 2007-10-28 04:38:39.905 301 18230.61 32.31 52673.40 88888.00 2007-10-28 04:38:40.405 301 18230.64 32.29 52673.42 88888.00 2007-10-28 04:38:40.905 301 18230.63 32.33 52673.36 88888.00 2007-10-28 04:38:41.405 301 18230.61 32.38 52673.35 88888.00 2007-10-28 04:38:41.905 301 18230.62 32.37 52673.31 88888.00 2007-10-28 04:38:42.405 301 18230.61 32.37 52673.30 88888.00 2007-10-28 04:38:42.905 301 18230.61 32.32 52673.41 88888.00 2007-10-28 04:38:43.405 301 18230.63 32.28 52673.46 88888.00 2007-10-28 04:38:43.905 301 18230.64 32.32 52673.44 88888.00 2007-10-28 04:38:44.405 301 18230.61 32.32 52673.41 88888.00 2007-10-28 04:38:44.905 301 18230.61 32.32 52673.44 88888.00 2007-10-28 04:38:45.405 301 18230.63 32.20 52673.47 88888.00 2007-10-28 04:38:45.905 301 18230.62 32.19 52673.53 88888.00 2007-10-28 04:38:46.405 301 18230.83 32.27 52673.59 88888.00 2007-10-28 04:38:46.905 301 18231.00 32.27 52673.53 88888.00 2007-10-28 04:38:47.405 301 18230.99 32.29 52673.48 88888.00 2007-10-28 04:38:47.905 301 18230.84 32.25 52673.39 88888.00 2007-10-28 04:38:48.405 301 18230.78 32.36 52673.42 88888.00 2007-10-28 04:38:48.905 301 18230.70 32.33 52673.34 88888.00 2007-10-28 04:38:49.405 301 18230.59 32.35 52673.41 88888.00 2007-10-28 04:38:49.905 301 18230.57 32.45 52673.46 88888.00 2007-10-28 04:38:50.405 301 18230.62 32.48 52673.54 88888.00 2007-10-28 04:38:50.905 301 18230.71 32.44 52673.50 88888.00 2007-10-28 04:38:51.405 301 18230.69 32.48 52673.55 88888.00 2007-10-28 04:38:51.905 301 18230.47 32.45 52673.53 88888.00 2007-10-28 04:38:52.405 301 18230.59 32.41 52673.51 88888.00 2007-10-28 04:38:52.905 301 18230.71 32.39 52673.44 88888.00 2007-10-28 04:38:53.405 301 18230.68 32.40 52673.35 88888.00 2007-10-28 04:38:53.905 301 18230.67 32.37 52673.44 88888.00 2007-10-28 04:38:54.405 301 18230.58 32.33 52673.29 88888.00 2007-10-28 04:38:54.905 301 18230.62 32.35 52673.20 88888.00 2007-10-28 04:38:55.405 301 18230.56 32.38 52673.19 88888.00 2007-10-28 04:38:55.905 301 18230.56 32.45 52673.37 88888.00 2007-10-28 04:38:56.405 301 18230.56 32.45 52673.28 88888.00 2007-10-28 04:38:56.905 301 18230.58 32.51 52673.29 88888.00 2007-10-28 04:38:57.405 301 18230.63 32.54 52673.37 88888.00 2007-10-28 04:38:57.905 301 18230.54 32.57 52673.39 88888.00 2007-10-28 04:38:58.405 301 18230.63 32.54 52673.40 88888.00 2007-10-28 04:38:58.905 301 18230.63 32.46 52673.41 88888.00 2007-10-28 04:38:59.405 301 18230.53 32.45 52673.47 88888.00 2007-10-28 04:38:59.905 301 18230.58 32.49 52673.44 88888.00 2007-10-28 04:39:00.405 301 18230.52 32.51 52673.38 88888.00 2007-10-28 04:39:00.905 301 18230.54 32.48 52673.42 88888.00 2007-10-28 04:39:01.405 301 18230.57 32.54 52673.46 88888.00 2007-10-28 04:39:01.905 301 18230.59 32.46 52673.48 88888.00 2007-10-28 04:39:02.405 301 18230.68 32.37 52673.43 88888.00 2007-10-28 04:39:02.905 301 18230.60 32.37 52673.39 88888.00 2007-10-28 04:39:03.405 301 18230.62 32.46 52673.37 88888.00 2007-10-28 04:39:03.905 301 18230.51 32.59 52673.43 88888.00 2007-10-28 04:39:04.405 301 18230.49 32.62 52673.46 88888.00 2007-10-28 04:39:04.905 301 18230.49 32.57 52673.46 88888.00 2007-10-28 04:39:05.405 301 18230.38 32.52 52673.40 88888.00 2007-10-28 04:39:05.905 301 18230.34 32.54 52673.42 88888.00 2007-10-28 04:39:06.405 301 18230.30 32.53 52673.39 88888.00 2007-10-28 04:39:06.905 301 18230.30 32.49 52673.37 88888.00 2007-10-28 04:39:07.405 301 18230.40 32.46 52673.34 88888.00 2007-10-28 04:39:07.905 301 18230.40 32.47 52673.31 88888.00 2007-10-28 04:39:08.405 301 18230.40 32.56 52673.41 88888.00 2007-10-28 04:39:08.905 301 18230.37 32.56 52673.58 88888.00 2007-10-28 04:39:09.405 301 18230.39 32.56 52673.59 88888.00 2007-10-28 04:39:09.905 301 18230.39 32.64 52673.57 88888.00 2007-10-28 04:39:10.405 301 18230.46 32.63 52673.51 88888.00 2007-10-28 04:39:10.905 301 18230.54 32.57 52673.52 88888.00 2007-10-28 04:39:11.405 301 18230.42 32.53 52673.61 88888.00 2007-10-28 04:39:11.905 301 18230.43 32.55 52673.62 88888.00 2007-10-28 04:39:12.405 301 18230.41 32.57 52673.58 88888.00 2007-10-28 04:39:12.905 301 18230.42 32.55 52673.49 88888.00 2007-10-28 04:39:13.405 301 18230.45 32.59 52673.48 88888.00 2007-10-28 04:39:13.905 301 18230.48 32.55 52673.52 88888.00 2007-10-28 04:39:14.405 301 18230.49 32.56 52673.35 88888.00 2007-10-28 04:39:14.905 301 18230.45 32.49 52673.37 88888.00 2007-10-28 04:39:15.405 301 18230.51 32.44 52673.32 88888.00 2007-10-28 04:39:15.905 301 18230.47 32.51 52673.32 88888.00 2007-10-28 04:39:16.405 301 18230.43 32.54 52673.43 88888.00 2007-10-28 04:39:16.905 301 18230.43 32.46 52673.47 88888.00 2007-10-28 04:39:17.405 301 18230.36 32.46 52673.49 88888.00 2007-10-28 04:39:17.905 301 18230.41 32.42 52673.40 88888.00 2007-10-28 04:39:18.405 301 18230.39 32.49 52673.36 88888.00 2007-10-28 04:39:18.905 301 18230.28 32.51 52673.37 88888.00 2007-10-28 04:39:19.405 301 18230.50 32.52 52673.28 88888.00 2007-10-28 04:39:19.905 301 18230.53 32.55 52673.24 88888.00 2007-10-28 04:39:20.405 301 18230.49 32.51 52673.34 88888.00 2007-10-28 04:39:20.905 301 18230.37 32.48 52673.37 88888.00 2007-10-28 04:39:21.405 301 18230.21 32.54 52673.27 88888.00 2007-10-28 04:39:21.905 301 18230.21 32.52 52673.29 88888.00 2007-10-28 04:39:22.405 301 18230.20 32.49 52673.30 88888.00 2007-10-28 04:39:22.905 301 18230.30 32.48 52673.34 88888.00 2007-10-28 04:39:23.405 301 18230.32 32.39 52673.31 88888.00 2007-10-28 04:39:23.905 301 18230.38 32.35 52673.52 88888.00 2007-10-28 04:39:24.405 301 18230.39 32.31 52673.70 88888.00 2007-10-28 04:39:24.905 301 18230.50 32.31 52673.66 88888.00 2007-10-28 04:39:25.405 301 18230.48 32.28 52673.49 88888.00 2007-10-28 04:39:25.905 301 18230.32 32.30 52673.36 88888.00 2007-10-28 04:39:26.405 301 18230.37 32.31 52673.47 88888.00 2007-10-28 04:39:26.905 301 18230.50 32.32 52673.49 88888.00 2007-10-28 04:39:27.405 301 18230.43 32.38 52673.46 88888.00 2007-10-28 04:39:27.905 301 18230.42 32.43 52673.36 88888.00 2007-10-28 04:39:28.405 301 18230.37 32.40 52673.43 88888.00 2007-10-28 04:39:28.905 301 18230.30 32.33 52673.43 88888.00 2007-10-28 04:39:29.405 301 18230.42 32.35 52673.32 88888.00 2007-10-28 04:39:29.905 301 18230.49 32.38 52673.37 88888.00 2007-10-28 04:39:30.405 301 18230.39 32.35 52673.36 88888.00 2007-10-28 04:39:30.905 301 18230.36 32.40 52673.39 88888.00 2007-10-28 04:39:31.405 301 18230.30 32.41 52673.51 88888.00 2007-10-28 04:39:31.905 301 18230.27 32.39 52673.60 88888.00 2007-10-28 04:39:32.405 301 18230.24 32.33 52673.50 88888.00 2007-10-28 04:39:32.905 301 18230.27 32.26 52673.54 88888.00 2007-10-28 04:39:33.405 301 18230.31 32.33 52673.58 88888.00 2007-10-28 04:39:33.905 301 18230.53 32.37 52673.48 88888.00 2007-10-28 04:39:34.405 301 18230.52 32.35 52673.57 88888.00 2007-10-28 04:39:34.905 301 18230.43 32.35 52673.59 88888.00 2007-10-28 04:39:35.405 301 18230.54 32.23 52673.57 88888.00 2007-10-28 04:39:35.905 301 18230.49 32.23 52673.60 88888.00 2007-10-28 04:39:36.405 301 18230.53 32.26 52673.61 88888.00 2007-10-28 04:39:36.905 301 18230.42 32.28 52673.54 88888.00 2007-10-28 04:39:37.405 301 18230.37 32.28 52673.42 88888.00 2007-10-28 04:39:37.905 301 18230.43 32.33 52673.41 88888.00 2007-10-28 04:39:38.405 301 18230.45 32.38 52673.43 88888.00 2007-10-28 04:39:38.905 301 18230.48 32.39 52673.54 88888.00 2007-10-28 04:39:39.405 301 18230.42 32.39 52673.47 88888.00 2007-10-28 04:39:39.905 301 18230.37 32.43 52673.47 88888.00 2007-10-28 04:39:40.405 301 18230.30 32.42 52673.55 88888.00 2007-10-28 04:39:40.905 301 18230.29 32.37 52673.57 88888.00 2007-10-28 04:39:41.405 301 18230.26 32.28 52673.60 88888.00 2007-10-28 04:39:41.905 301 18230.31 32.26 52673.55 88888.00 2007-10-28 04:39:42.405 301 18230.29 32.34 52673.51 88888.00 2007-10-28 04:39:42.905 301 18230.20 32.36 52673.59 88888.00 2007-10-28 04:39:43.405 301 18230.16 32.51 52673.64 88888.00 2007-10-28 04:39:43.905 301 18230.14 32.53 52673.66 88888.00 2007-10-28 04:39:44.405 301 18230.25 32.48 52673.62 88888.00 2007-10-28 04:39:44.905 301 18230.30 32.42 52673.60 88888.00 2007-10-28 04:39:45.405 301 18230.24 32.44 52673.50 88888.00 2007-10-28 04:39:45.905 301 18230.34 32.52 52673.49 88888.00 2007-10-28 04:39:46.405 301 18230.41 32.53 52673.55 88888.00 2007-10-28 04:39:46.905 301 18230.70 32.52 52673.63 88888.00 2007-10-28 04:39:47.405 301 18230.63 32.51 52673.67 88888.00 2007-10-28 04:39:47.905 301 18230.65 32.54 52673.61 88888.00 2007-10-28 04:39:48.405 301 18230.54 32.61 52673.60 88888.00 2007-10-28 04:39:48.905 301 18230.45 32.60 52673.61 88888.00 2007-10-28 04:39:49.405 301 18230.37 32.53 52673.63 88888.00 2007-10-28 04:39:49.905 301 18230.43 32.55 52673.67 88888.00 2007-10-28 04:39:50.405 301 18230.40 32.55 52673.63 88888.00 2007-10-28 04:39:50.905 301 18230.29 32.53 52673.47 88888.00 2007-10-28 04:39:51.405 301 18230.20 32.45 52673.35 88888.00 2007-10-28 04:39:51.905 301 18230.23 32.51 52673.36 88888.00 2007-10-28 04:39:52.405 301 18230.28 32.53 52673.52 88888.00 2007-10-28 04:39:52.905 301 18230.29 32.46 52673.61 88888.00 2007-10-28 04:39:53.405 301 18230.28 32.41 52673.64 88888.00 2007-10-28 04:39:53.905 301 18230.28 32.45 52673.60 88888.00 2007-10-28 04:39:54.405 301 18230.35 32.51 52673.64 88888.00 2007-10-28 04:39:54.905 301 18230.36 32.54 52673.60 88888.00 2007-10-28 04:39:55.405 301 18230.32 32.54 52673.55 88888.00 2007-10-28 04:39:55.905 301 18230.24 32.47 52673.52 88888.00 2007-10-28 04:39:56.405 301 18230.13 32.38 52673.49 88888.00 2007-10-28 04:39:56.905 301 18229.89 32.38 52673.41 88888.00 2007-10-28 04:39:57.405 301 18229.99 32.40 52673.41 88888.00 2007-10-28 04:39:57.905 301 18230.04 32.46 52673.55 88888.00 2007-10-28 04:39:58.405 301 18229.96 32.45 52673.57 88888.00 2007-10-28 04:39:58.905 301 18230.09 32.46 52673.57 88888.00 2007-10-28 04:39:59.405 301 18229.92 32.54 52673.57 88888.00 2007-10-28 04:39:59.905 301 18229.94 32.48 52673.55 88888.00 2007-10-28 04:40:00.405 301 18230.11 32.43 52673.53 88888.00 2007-10-28 04:40:00.905 301 18230.13 32.43 52673.58 88888.00 2007-10-28 04:40:01.405 301 18230.10 32.40 52673.70 88888.00 2007-10-28 04:40:01.905 301 18230.08 32.41 52673.79 88888.00 2007-10-28 04:40:02.405 301 18230.15 32.42 52673.77 88888.00 2007-10-28 04:40:02.905 301 18230.04 32.48 52673.78 88888.00 2007-10-28 04:40:03.405 301 18230.11 32.52 52673.78 88888.00 2007-10-28 04:40:03.905 301 18230.09 32.52 52673.71 88888.00 2007-10-28 04:40:04.405 301 18230.17 32.53 52673.62 88888.00 2007-10-28 04:40:04.905 301 18230.16 32.45 52673.63 88888.00 2007-10-28 04:40:05.405 301 18230.02 32.38 52673.50 88888.00 2007-10-28 04:40:05.905 301 18230.08 32.41 52673.53 88888.00 2007-10-28 04:40:06.405 301 18230.13 32.42 52673.51 88888.00 2007-10-28 04:40:06.905 301 18230.05 32.38 52673.51 88888.00 2007-10-28 04:40:07.405 301 18230.03 32.43 52673.47 88888.00 2007-10-28 04:40:07.905 301 18230.07 32.42 52673.53 88888.00 2007-10-28 04:40:08.405 301 18230.18 32.34 52673.61 88888.00 2007-10-28 04:40:08.905 301 18230.16 32.34 52673.57 88888.00 2007-10-28 04:40:09.405 301 18230.04 32.38 52673.49 88888.00 2007-10-28 04:40:09.905 301 18229.96 32.42 52673.54 88888.00 2007-10-28 04:40:10.405 301 18230.09 32.40 52673.36 88888.00 2007-10-28 04:40:10.905 301 18230.10 32.37 52673.46 88888.00 2007-10-28 04:40:11.405 301 18230.11 32.39 52673.46 88888.00 2007-10-28 04:40:11.905 301 18230.16 32.43 52673.54 88888.00 2007-10-28 04:40:12.405 301 18230.24 32.40 52673.60 88888.00 2007-10-28 04:40:12.905 301 18230.15 32.37 52673.70 88888.00 2007-10-28 04:40:13.405 301 18230.08 32.34 52673.63 88888.00 2007-10-28 04:40:13.905 301 18230.07 32.29 52673.46 88888.00 2007-10-28 04:40:14.405 301 18230.07 32.29 52673.55 88888.00 2007-10-28 04:40:14.905 301 18230.00 32.33 52673.50 88888.00 2007-10-28 04:40:15.405 301 18230.16 32.36 52673.51 88888.00 2007-10-28 04:40:15.905 301 18230.17 32.33 52673.46 88888.00 2007-10-28 04:40:16.405 301 18230.10 32.38 52673.49 88888.00 2007-10-28 04:40:16.905 301 18229.95 32.49 52673.48 88888.00 2007-10-28 04:40:17.405 301 18229.96 32.52 52673.52 88888.00 2007-10-28 04:40:17.905 301 18229.92 32.54 52673.49 88888.00 2007-10-28 04:40:18.405 301 18229.92 32.52 52673.51 88888.00 2007-10-28 04:40:18.905 301 18229.89 32.40 52673.43 88888.00 2007-10-28 04:40:19.405 301 18229.77 32.42 52673.49 88888.00 2007-10-28 04:40:19.905 301 18229.69 32.40 52673.62 88888.00 2007-10-28 04:40:20.405 301 18229.83 32.38 52673.67 88888.00 2007-10-28 04:40:20.905 301 18230.03 32.40 52673.66 88888.00 2007-10-28 04:40:21.405 301 18230.06 32.38 52673.63 88888.00 2007-10-28 04:40:21.905 301 18230.04 32.35 52673.54 88888.00 2007-10-28 04:40:22.405 301 18230.04 32.29 52673.62 88888.00 2007-10-28 04:40:22.905 301 18229.96 32.32 52673.67 88888.00 2007-10-28 04:40:23.405 301 18229.76 32.37 52673.85 88888.00 2007-10-28 04:40:23.905 301 18229.83 32.44 52673.89 88888.00 2007-10-28 04:40:24.405 301 18229.86 32.46 52673.81 88888.00 2007-10-28 04:40:24.905 301 18229.83 32.43 52673.74 88888.00 2007-10-28 04:40:25.405 301 18229.78 32.44 52673.72 88888.00 2007-10-28 04:40:25.905 301 18229.72 32.43 52673.67 88888.00 2007-10-28 04:40:26.405 301 18229.81 32.49 52673.72 88888.00 2007-10-28 04:40:26.905 301 18229.87 32.48 52673.95 88888.00 2007-10-28 04:40:27.405 301 18229.99 32.43 52673.99 88888.00 2007-10-28 04:40:27.905 301 18229.88 32.39 52673.96 88888.00 2007-10-28 04:40:28.405 301 18229.86 32.45 52673.82 88888.00 2007-10-28 04:40:28.905 301 18229.91 32.53 52673.83 88888.00 2007-10-28 04:40:29.405 301 18229.94 32.54 52673.95 88888.00 2007-10-28 04:40:29.905 301 18229.84 32.52 52673.95 88888.00 2007-10-28 04:40:30.405 301 18229.78 32.46 52673.89 88888.00 2007-10-28 04:40:30.905 301 18229.75 32.35 52673.77 88888.00 2007-10-28 04:40:31.405 301 18229.85 32.29 52673.74 88888.00 2007-10-28 04:40:31.905 301 18229.84 32.34 52673.78 88888.00 2007-10-28 04:40:32.405 301 18229.84 32.29 52673.84 88888.00 2007-10-28 04:40:32.905 301 18229.70 32.30 52673.83 88888.00 2007-10-28 04:40:33.405 301 18229.71 32.38 52673.81 88888.00 2007-10-28 04:40:33.905 301 18229.78 32.37 52673.83 88888.00 2007-10-28 04:40:34.405 301 18229.80 32.43 52673.89 88888.00 2007-10-28 04:40:34.905 301 18229.81 32.42 52673.76 88888.00 2007-10-28 04:40:35.405 301 18229.84 32.43 52673.81 88888.00 2007-10-28 04:40:35.905 301 18229.76 32.38 52673.83 88888.00 2007-10-28 04:40:36.405 301 18229.77 32.43 52673.93 88888.00 2007-10-28 04:40:36.905 301 18229.99 32.49 52673.96 88888.00 2007-10-28 04:40:37.405 301 18230.07 32.52 52673.96 88888.00 2007-10-28 04:40:37.905 301 18230.06 32.57 52673.95 88888.00 2007-10-28 04:40:38.405 301 18229.98 32.45 52673.97 88888.00 2007-10-28 04:40:38.905 301 18229.93 32.42 52674.01 88888.00 2007-10-28 04:40:39.405 301 18229.88 32.44 52673.96 88888.00 2007-10-28 04:40:39.905 301 18229.83 32.45 52673.97 88888.00 2007-10-28 04:40:40.405 301 18229.87 32.45 52673.98 88888.00 2007-10-28 04:40:40.905 301 18229.85 32.42 52673.96 88888.00 2007-10-28 04:40:41.405 301 18229.83 32.45 52673.88 88888.00 2007-10-28 04:40:41.905 301 18229.92 32.41 52673.78 88888.00 2007-10-28 04:40:42.405 301 18229.94 32.48 52673.71 88888.00 2007-10-28 04:40:42.905 301 18229.80 32.48 52673.60 88888.00 2007-10-28 04:40:43.405 301 18229.92 32.41 52673.66 88888.00 2007-10-28 04:40:43.905 301 18230.03 32.44 52673.71 88888.00 2007-10-28 04:40:44.405 301 18229.98 32.45 52673.73 88888.00 2007-10-28 04:40:44.905 301 18229.88 32.44 52673.78 88888.00 2007-10-28 04:40:45.405 301 18229.89 32.45 52673.73 88888.00 2007-10-28 04:40:45.905 301 18229.77 32.44 52673.70 88888.00 2007-10-28 04:40:46.405 301 18229.89 32.40 52673.60 88888.00 2007-10-28 04:40:46.905 301 18230.00 32.40 52673.59 88888.00 2007-10-28 04:40:47.405 301 18229.89 32.46 52673.61 88888.00 2007-10-28 04:40:47.905 301 18229.89 32.52 52673.54 88888.00 2007-10-28 04:40:48.405 301 18229.84 32.54 52673.58 88888.00 2007-10-28 04:40:48.905 301 18229.72 32.54 52673.60 88888.00 2007-10-28 04:40:49.405 301 18229.76 32.55 52673.59 88888.00 2007-10-28 04:40:49.905 301 18229.82 32.42 52673.59 88888.00 2007-10-28 04:40:50.405 301 18229.83 32.34 52673.52 88888.00 2007-10-28 04:40:50.905 301 18229.80 32.42 52673.47 88888.00 2007-10-28 04:40:51.405 301 18229.74 32.44 52673.42 88888.00 2007-10-28 04:40:51.905 301 18229.77 32.51 52673.49 88888.00 2007-10-28 04:40:52.405 301 18229.74 32.45 52673.61 88888.00 2007-10-28 04:40:52.905 301 18229.73 32.48 52673.63 88888.00 2007-10-28 04:40:53.405 301 18229.84 32.59 52673.66 88888.00 2007-10-28 04:40:53.905 301 18229.80 32.45 52673.54 88888.00 2007-10-28 04:40:54.405 301 18229.80 32.42 52673.54 88888.00 2007-10-28 04:40:54.905 301 18229.94 32.53 52673.40 88888.00 2007-10-28 04:40:55.405 301 18229.86 32.47 52673.38 88888.00 2007-10-28 04:40:55.905 301 18229.83 32.42 52673.41 88888.00 2007-10-28 04:40:56.405 301 18229.81 32.44 52673.46 88888.00 2007-10-28 04:40:56.905 301 18229.93 32.48 52673.54 88888.00 2007-10-28 04:40:57.405 301 18229.94 32.45 52673.55 88888.00 2007-10-28 04:40:57.905 301 18229.89 32.37 52673.55 88888.00 2007-10-28 04:40:58.405 301 18229.88 32.37 52673.61 88888.00 2007-10-28 04:40:58.905 301 18229.94 32.34 52673.71 88888.00 2007-10-28 04:40:59.405 301 18229.84 32.41 52673.74 88888.00 2007-10-28 04:40:59.905 301 18229.77 32.40 52673.64 88888.00 2007-10-28 04:41:00.405 301 18229.91 32.45 52673.60 88888.00 2007-10-28 04:41:00.905 301 18229.86 32.57 52673.55 88888.00 2007-10-28 04:41:01.405 301 18229.88 32.61 52673.62 88888.00 2007-10-28 04:41:01.905 301 18229.92 32.43 52673.65 88888.00 2007-10-28 04:41:02.405 301 18229.84 32.47 52673.62 88888.00 2007-10-28 04:41:02.905 301 18229.76 32.58 52673.62 88888.00 2007-10-28 04:41:03.405 301 18229.82 32.52 52673.54 88888.00 2007-10-28 04:41:03.905 301 18229.83 32.53 52673.46 88888.00 2007-10-28 04:41:04.405 301 18229.85 32.51 52673.54 88888.00 2007-10-28 04:41:04.905 301 18229.98 32.49 52673.77 88888.00 2007-10-28 04:41:05.405 301 18229.92 32.42 52673.71 88888.00 2007-10-28 04:41:05.905 301 18229.92 32.38 52673.64 88888.00 2007-10-28 04:41:06.405 301 18229.94 32.37 52673.75 88888.00 2007-10-28 04:41:06.905 301 18230.07 32.43 52673.62 88888.00 2007-10-28 04:41:07.405 301 18230.07 32.44 52673.50 88888.00 2007-10-28 04:41:07.905 301 18230.11 32.45 52673.59 88888.00 2007-10-28 04:41:08.405 301 18230.13 32.44 52673.66 88888.00 2007-10-28 04:41:08.905 301 18230.10 32.52 52673.88 88888.00 2007-10-28 04:41:09.405 301 18230.07 32.56 52673.94 88888.00 2007-10-28 04:41:09.905 301 18229.95 32.59 52673.87 88888.00 2007-10-28 04:41:10.405 301 18230.02 32.51 52673.77 88888.00 2007-10-28 04:41:10.905 301 18229.98 32.46 52673.82 88888.00 2007-10-28 04:41:11.405 301 18230.02 32.49 52673.88 88888.00 2007-10-28 04:41:11.905 301 18230.10 32.58 52673.81 88888.00 2007-10-28 04:41:12.405 301 18230.08 32.55 52673.84 88888.00 2007-10-28 04:41:12.905 301 18230.23 32.54 52673.71 88888.00 2007-10-28 04:41:13.405 301 18230.15 32.51 52673.65 88888.00 2007-10-28 04:41:13.905 301 18230.24 32.58 52673.55 88888.00 2007-10-28 04:41:14.405 301 18230.25 32.52 52673.59 88888.00 2007-10-28 04:41:14.905 301 18230.25 32.44 52673.67 88888.00 2007-10-28 04:41:15.405 301 18230.18 32.41 52673.83 88888.00 2007-10-28 04:41:15.905 301 18230.29 32.38 52673.85 88888.00 2007-10-28 04:41:16.405 301 18230.24 32.38 52673.74 88888.00 2007-10-28 04:41:16.905 301 18230.05 32.42 52673.70 88888.00 2007-10-28 04:41:17.405 301 18229.98 32.44 52673.83 88888.00 2007-10-28 04:41:17.905 301 18230.16 32.43 52673.86 88888.00 2007-10-28 04:41:18.405 301 18230.21 32.45 52673.87 88888.00 2007-10-28 04:41:18.905 301 18230.31 32.54 52673.77 88888.00 2007-10-28 04:41:19.405 301 18230.47 32.42 52673.74 88888.00 2007-10-28 04:41:19.905 301 18230.37 32.38 52673.69 88888.00 2007-10-28 04:41:20.405 301 18230.21 32.40 52673.70 88888.00 2007-10-28 04:41:20.905 301 18230.23 32.40 52673.79 88888.00 2007-10-28 04:41:21.405 301 18230.26 32.35 52673.77 88888.00 2007-10-28 04:41:21.905 301 18230.30 32.25 52673.76 88888.00 2007-10-28 04:41:22.405 301 18230.21 32.26 52673.69 88888.00 2007-10-28 04:41:22.905 301 18230.23 32.36 52673.65 88888.00 2007-10-28 04:41:23.405 301 18230.11 32.31 52673.66 88888.00 2007-10-28 04:41:23.905 301 18229.94 32.30 52673.69 88888.00 2007-10-28 04:41:24.405 301 18229.99 32.23 52673.67 88888.00 2007-10-28 04:41:24.905 301 18230.13 32.20 52673.72 88888.00 2007-10-28 04:41:25.405 301 18230.05 32.29 52673.70 88888.00 2007-10-28 04:41:25.905 301 18229.92 32.40 52673.73 88888.00 2007-10-28 04:41:26.405 301 18230.08 32.39 52673.72 88888.00 2007-10-28 04:41:26.905 301 18230.03 32.37 52673.72 88888.00 2007-10-28 04:41:27.405 301 18230.23 32.34 52673.59 88888.00 2007-10-28 04:41:27.905 301 18230.28 32.29 52673.71 88888.00 2007-10-28 04:41:28.405 301 18230.35 32.33 52673.78 88888.00 2007-10-28 04:41:28.905 301 18230.31 32.35 52673.65 88888.00 2007-10-28 04:41:29.405 301 18230.26 32.31 52673.63 88888.00 2007-10-28 04:41:29.905 301 18230.30 32.36 52673.65 88888.00 2007-10-28 04:41:30.405 301 18230.35 32.29 52673.50 88888.00 2007-10-28 04:41:30.905 301 18230.45 32.28 52673.49 88888.00 2007-10-28 04:41:31.405 301 18230.47 32.31 52673.47 88888.00 2007-10-28 04:41:31.905 301 18230.42 32.42 52673.49 88888.00 2007-10-28 04:41:32.405 301 18230.39 32.42 52673.51 88888.00 2007-10-28 04:41:32.905 301 18230.28 32.42 52673.64 88888.00 2007-10-28 04:41:33.405 301 18230.35 32.42 52673.62 88888.00 2007-10-28 04:41:33.905 301 18230.30 32.41 52673.66 88888.00 2007-10-28 04:41:34.405 301 18230.25 32.33 52673.54 88888.00 2007-10-28 04:41:34.905 301 18230.15 32.35 52673.46 88888.00 2007-10-28 04:41:35.405 301 18230.10 32.37 52673.55 88888.00 2007-10-28 04:41:35.905 301 18230.18 32.43 52673.60 88888.00 2007-10-28 04:41:36.405 301 18230.35 32.41 52673.54 88888.00 2007-10-28 04:41:36.905 301 18230.26 32.51 52673.59 88888.00 2007-10-28 04:41:37.405 301 18230.14 32.45 52673.65 88888.00 2007-10-28 04:41:37.905 301 18230.14 32.44 52673.69 88888.00 2007-10-28 04:41:38.405 301 18230.26 32.48 52673.59 88888.00 2007-10-28 04:41:38.905 301 18230.36 32.42 52673.48 88888.00 2007-10-28 04:41:39.405 301 18230.28 32.36 52673.43 88888.00 2007-10-28 04:41:39.905 301 18230.20 32.36 52673.46 88888.00 2007-10-28 04:41:40.405 301 18230.23 32.42 52673.43 88888.00 2007-10-28 04:41:40.905 301 18230.15 32.51 52673.52 88888.00 2007-10-28 04:41:41.405 301 18230.17 32.52 52673.54 88888.00 2007-10-28 04:41:41.905 301 18230.20 32.47 52673.54 88888.00 2007-10-28 04:41:42.405 301 18230.16 32.43 52673.65 88888.00 2007-10-28 04:41:42.905 301 18230.20 32.43 52673.59 88888.00 2007-10-28 04:41:43.405 301 18230.29 32.47 52673.55 88888.00 2007-10-28 04:41:43.905 301 18230.16 32.47 52673.62 88888.00 2007-10-28 04:41:44.405 301 18230.10 32.42 52673.66 88888.00 2007-10-28 04:41:44.905 301 18230.21 32.37 52673.77 88888.00 2007-10-28 04:41:45.405 301 18230.31 32.38 52673.83 88888.00 2007-10-28 04:41:45.905 301 18230.23 32.41 52673.75 88888.00 2007-10-28 04:41:46.405 301 18230.25 32.42 52673.70 88888.00 2007-10-28 04:41:46.905 301 18230.29 32.48 52673.62 88888.00 2007-10-28 04:41:47.405 301 18230.27 32.54 52673.66 88888.00 2007-10-28 04:41:47.905 301 18230.28 32.54 52673.85 88888.00 2007-10-28 04:41:48.405 301 18230.20 32.45 52673.88 88888.00 2007-10-28 04:41:48.905 301 18230.21 32.38 52673.89 88888.00 2007-10-28 04:41:49.405 301 18230.07 32.40 52673.98 88888.00 2007-10-28 04:41:49.905 301 18230.11 32.39 52673.95 88888.00 2007-10-28 04:41:50.405 301 18230.20 32.38 52673.82 88888.00 2007-10-28 04:41:50.905 301 18230.21 32.42 52673.84 88888.00 2007-10-28 04:41:51.405 301 18230.20 32.43 52673.97 88888.00 2007-10-28 04:41:51.905 301 18230.32 32.48 52673.84 88888.00 2007-10-28 04:41:52.405 301 18230.25 32.45 52673.63 88888.00 2007-10-28 04:41:52.905 301 18230.17 32.37 52673.58 88888.00 2007-10-28 04:41:53.405 301 18230.19 32.32 52673.63 88888.00 2007-10-28 04:41:53.905 301 18230.20 32.40 52673.74 88888.00 2007-10-28 04:41:54.405 301 18230.24 32.43 52673.77 88888.00 2007-10-28 04:41:54.905 301 18230.16 32.44 52673.58 88888.00 2007-10-28 04:41:55.405 301 18230.10 32.40 52673.64 88888.00 2007-10-28 04:41:55.905 301 18230.25 32.41 52673.69 88888.00 2007-10-28 04:41:56.405 301 18230.36 32.41 52673.72 88888.00 2007-10-28 04:41:56.905 301 18230.45 32.39 52673.72 88888.00 2007-10-28 04:41:57.405 301 18230.50 32.32 52673.63 88888.00 2007-10-28 04:41:57.905 301 18230.34 32.27 52673.58 88888.00 2007-10-28 04:41:58.405 301 18230.26 32.29 52673.65 88888.00 2007-10-28 04:41:58.905 301 18230.18 32.30 52673.66 88888.00 2007-10-28 04:41:59.405 301 18230.19 32.23 52673.64 88888.00 2007-10-28 04:41:59.905 301 18230.28 32.20 52673.64 88888.00 2007-10-28 04:42:00.405 301 18230.35 32.18 52673.67 88888.00 2007-10-28 04:42:00.905 301 18230.28 32.21 52673.69 88888.00 2007-10-28 04:42:01.405 301 18230.45 32.20 52673.62 88888.00 2007-10-28 04:42:01.905 301 18230.45 32.18 52673.65 88888.00 2007-10-28 04:42:02.405 301 18230.42 32.15 52673.61 88888.00 2007-10-28 04:42:02.905 301 18230.36 32.27 52673.76 88888.00 2007-10-28 04:42:03.405 301 18230.35 32.18 52673.74 88888.00 2007-10-28 04:42:03.905 301 18230.45 32.10 52673.63 88888.00 2007-10-28 04:42:04.405 301 18230.51 32.13 52673.61 88888.00 2007-10-28 04:42:04.905 301 18230.51 32.24 52673.75 88888.00 2007-10-28 04:42:05.405 301 18230.38 32.31 52673.75 88888.00 2007-10-28 04:42:05.905 301 18230.19 32.30 52673.67 88888.00 2007-10-28 04:42:06.405 301 18230.24 32.31 52673.66 88888.00 2007-10-28 04:42:06.905 301 18230.23 32.38 52673.61 88888.00 2007-10-28 04:42:07.405 301 18230.37 32.44 52673.62 88888.00 2007-10-28 04:42:07.905 301 18230.28 32.46 52673.86 88888.00 2007-10-28 04:42:08.405 301 18230.30 32.45 52673.93 88888.00 2007-10-28 04:42:08.905 301 18230.20 32.46 52673.73 88888.00 2007-10-28 04:42:09.405 301 18230.17 32.40 52673.64 88888.00 2007-10-28 04:42:09.905 301 18230.14 32.38 52673.70 88888.00 2007-10-28 04:42:10.405 301 18230.20 32.45 52673.71 88888.00 2007-10-28 04:42:10.905 301 18230.18 32.40 52673.69 88888.00 2007-10-28 04:42:11.405 301 18230.18 32.34 52673.77 88888.00 2007-10-28 04:42:11.905 301 18230.16 32.39 52673.73 88888.00 2007-10-28 04:42:12.405 301 18230.20 32.40 52673.71 88888.00 2007-10-28 04:42:12.905 301 18230.17 32.41 52673.70 88888.00 2007-10-28 04:42:13.405 301 18230.27 32.36 52673.72 88888.00 2007-10-28 04:42:13.905 301 18230.28 32.29 52673.72 88888.00 2007-10-28 04:42:14.405 301 18230.25 32.35 52673.61 88888.00 2007-10-28 04:42:14.905 301 18230.39 32.43 52673.59 88888.00 2007-10-28 04:42:15.405 301 18230.50 32.44 52673.74 88888.00 2007-10-28 04:42:15.905 301 18230.45 32.55 52673.78 88888.00 2007-10-28 04:42:16.405 301 18230.46 32.47 52673.84 88888.00 2007-10-28 04:42:16.905 301 18230.34 32.38 52673.82 88888.00 2007-10-28 04:42:17.405 301 18230.23 32.44 52673.85 88888.00 2007-10-28 04:42:17.905 301 18230.19 32.47 52673.98 88888.00 2007-10-28 04:42:18.405 301 18230.21 32.35 52673.99 88888.00 2007-10-28 04:42:18.905 301 18230.28 32.27 52673.85 88888.00 2007-10-28 04:42:19.405 301 18230.28 32.26 52673.87 88888.00 2007-10-28 04:42:19.905 301 18230.21 32.31 52673.89 88888.00 2007-10-28 04:42:20.405 301 18230.25 32.29 52674.04 88888.00 2007-10-28 04:42:20.905 301 18230.18 32.29 52673.95 88888.00 2007-10-28 04:42:21.405 301 18230.24 32.33 52673.81 88888.00 2007-10-28 04:42:21.905 301 18230.25 32.34 52673.73 88888.00 2007-10-28 04:42:22.405 301 18230.20 32.35 52673.78 88888.00 2007-10-28 04:42:22.905 301 18230.18 32.34 52673.82 88888.00 2007-10-28 04:42:23.405 301 18230.17 32.32 52673.77 88888.00 2007-10-28 04:42:23.905 301 18230.15 32.33 52673.72 88888.00 2007-10-28 04:42:24.405 301 18230.16 32.27 52673.69 88888.00 2007-10-28 04:42:24.905 301 18230.13 32.32 52673.60 88888.00 2007-10-28 04:42:25.405 301 18230.18 32.27 52673.69 88888.00 2007-10-28 04:42:25.905 301 18230.23 32.18 52673.71 88888.00 2007-10-28 04:42:26.405 301 18230.24 32.22 52673.66 88888.00 2007-10-28 04:42:26.905 301 18230.18 32.21 52673.69 88888.00 2007-10-28 04:42:27.405 301 18230.10 32.27 52673.71 88888.00 2007-10-28 04:42:27.905 301 18230.07 32.20 52673.66 88888.00 2007-10-28 04:42:28.405 301 18230.03 32.09 52673.65 88888.00 2007-10-28 04:42:28.905 301 18230.09 32.05 52673.61 88888.00 2007-10-28 04:42:29.405 301 18230.25 31.98 52673.62 88888.00 2007-10-28 04:42:29.905 301 18230.45 31.99 52673.60 88888.00 2007-10-28 04:42:30.405 301 18230.42 32.06 52673.63 88888.00 2007-10-28 04:42:30.905 301 18230.49 32.10 52673.67 88888.00 2007-10-28 04:42:31.405 301 18230.49 32.09 52673.73 88888.00 2007-10-28 04:42:31.905 301 18230.09 32.20 52673.71 88888.00 2007-10-28 04:42:32.405 301 18230.13 32.22 52673.64 88888.00 2007-10-28 04:42:32.905 301 18230.20 32.19 52673.64 88888.00 2007-10-28 04:42:33.405 301 18230.27 32.21 52673.53 88888.00 2007-10-28 04:42:33.905 301 18229.96 32.22 52673.66 88888.00 2007-10-28 04:42:34.405 301 18229.99 32.21 52673.69 88888.00 2007-10-28 04:42:34.905 301 18230.00 32.19 52673.63 88888.00 2007-10-28 04:42:35.405 301 18230.02 32.16 52673.58 88888.00 2007-10-28 04:42:35.905 301 18230.10 32.12 52673.54 88888.00 2007-10-28 04:42:36.405 301 18230.18 32.08 52673.46 88888.00 2007-10-28 04:42:36.905 301 18230.17 32.07 52673.59 88888.00 2007-10-28 04:42:37.405 301 18230.11 32.08 52673.57 88888.00 2007-10-28 04:42:37.905 301 18230.17 32.06 52673.48 88888.00 2007-10-28 04:42:38.405 301 18230.13 32.03 52673.44 88888.00 2007-10-28 04:42:38.905 301 18230.11 32.06 52673.53 88888.00 2007-10-28 04:42:39.405 301 18230.07 32.07 52673.51 88888.00 2007-10-28 04:42:39.905 301 18230.07 31.97 52673.50 88888.00 2007-10-28 04:42:40.405 301 18230.19 31.93 52673.54 88888.00 2007-10-28 04:42:40.905 301 18230.16 31.96 52673.63 88888.00 2007-10-28 04:42:41.405 301 18230.10 31.99 52673.64 88888.00 2007-10-28 04:42:41.905 301 18230.17 32.13 52673.63 88888.00 2007-10-28 04:42:42.405 301 18230.17 32.19 52673.67 88888.00 2007-10-28 04:42:42.905 301 18230.26 32.22 52673.72 88888.00 2007-10-28 04:42:43.405 301 18230.31 32.16 52673.61 88888.00 2007-10-28 04:42:43.905 301 18230.29 32.12 52673.72 88888.00 2007-10-28 04:42:44.405 301 18230.16 32.21 52673.74 88888.00 2007-10-28 04:42:44.905 301 18230.13 32.20 52673.75 88888.00 2007-10-28 04:42:45.405 301 18230.16 32.10 52673.72 88888.00 2007-10-28 04:42:45.905 301 18230.21 31.98 52673.55 88888.00 2007-10-28 04:42:46.405 301 18230.26 31.98 52673.59 88888.00 2007-10-28 04:42:46.905 301 18230.18 31.97 52673.61 88888.00 2007-10-28 04:42:47.405 301 18230.02 31.96 52673.49 88888.00 2007-10-28 04:42:47.905 301 18229.88 31.98 52673.53 88888.00 2007-10-28 04:42:48.405 301 18229.99 32.00 52673.53 88888.00 2007-10-28 04:42:48.905 301 18230.02 31.95 52673.55 88888.00 2007-10-28 04:42:49.405 301 18230.02 31.93 52673.53 88888.00 2007-10-28 04:42:49.905 301 18230.06 31.95 52673.54 88888.00 2007-10-28 04:42:50.405 301 18230.18 31.96 52673.50 88888.00 2007-10-28 04:42:50.905 301 18230.37 31.90 52673.43 88888.00 2007-10-28 04:42:51.405 301 18230.46 31.91 52673.47 88888.00 2007-10-28 04:42:51.905 301 18230.38 31.97 52673.53 88888.00 2007-10-28 04:42:52.405 301 18230.45 31.96 52673.59 88888.00 2007-10-28 04:42:52.905 301 18230.32 32.01 52673.50 88888.00 2007-10-28 04:42:53.405 301 18230.28 32.01 52673.53 88888.00 2007-10-28 04:42:53.905 301 18230.23 32.01 52673.52 88888.00 2007-10-28 04:42:54.405 301 18230.24 31.99 52673.58 88888.00 2007-10-28 04:42:54.905 301 18230.19 32.05 52673.64 88888.00 2007-10-28 04:42:55.405 301 18230.16 32.16 52673.62 88888.00 2007-10-28 04:42:55.905 301 18230.16 32.02 52673.57 88888.00 2007-10-28 04:42:56.405 301 18230.11 31.91 52673.58 88888.00 2007-10-28 04:42:56.905 301 18230.18 31.92 52673.58 88888.00 2007-10-28 04:42:57.405 301 18230.24 31.92 52673.54 88888.00 2007-10-28 04:42:57.905 301 18230.20 31.86 52673.54 88888.00 2007-10-28 04:42:58.405 301 18230.13 32.03 52673.55 88888.00 2007-10-28 04:42:58.905 301 18230.10 32.07 52673.58 88888.00 2007-10-28 04:42:59.405 301 18230.14 32.03 52673.55 88888.00 2007-10-28 04:42:59.905 301 18230.20 31.94 52673.61 88888.00 2007-10-28 04:43:00.405 301 18230.00 31.91 52673.67 88888.00 2007-10-28 04:43:00.905 301 18230.07 31.88 52673.66 88888.00 2007-10-28 04:43:01.405 301 18230.07 31.85 52673.71 88888.00 2007-10-28 04:43:01.905 301 18230.20 31.79 52673.76 88888.00 2007-10-28 04:43:02.405 301 18230.09 31.78 52673.69 88888.00 2007-10-28 04:43:02.905 301 18230.00 31.82 52673.61 88888.00 2007-10-28 04:43:03.405 301 18230.03 31.79 52673.63 88888.00 2007-10-28 04:43:03.905 301 18230.18 31.87 52673.63 88888.00 2007-10-28 04:43:04.405 301 18230.18 31.92 52673.60 88888.00 2007-10-28 04:43:04.905 301 18230.17 31.86 52673.53 88888.00 2007-10-28 04:43:05.405 301 18230.19 31.92 52673.59 88888.00 2007-10-28 04:43:05.905 301 18230.27 31.96 52673.60 88888.00 2007-10-28 04:43:06.405 301 18230.17 31.96 52673.67 88888.00 2007-10-28 04:43:06.905 301 18230.07 31.93 52673.75 88888.00 2007-10-28 04:43:07.405 301 18230.06 31.94 52673.63 88888.00 2007-10-28 04:43:07.905 301 18230.02 32.00 52673.55 88888.00 2007-10-28 04:43:08.405 301 18230.03 31.90 52673.54 88888.00 2007-10-28 04:43:08.905 301 18229.97 31.88 52673.38 88888.00 2007-10-28 04:43:09.405 301 18229.95 31.91 52673.37 88888.00 2007-10-28 04:43:09.905 301 18229.87 31.84 52673.37 88888.00 2007-10-28 04:43:10.405 301 18229.84 31.80 52673.34 88888.00 2007-10-28 04:43:10.905 301 18229.87 31.88 52673.37 88888.00 2007-10-28 04:43:11.405 301 18229.83 31.86 52673.29 88888.00 2007-10-28 04:43:11.905 301 18229.93 31.86 52673.21 88888.00 2007-10-28 04:43:12.405 301 18229.96 31.90 52673.27 88888.00 2007-10-28 04:43:12.905 301 18229.96 31.79 52673.43 88888.00 2007-10-28 04:43:13.405 301 18229.98 31.84 52673.42 88888.00 2007-10-28 04:43:13.905 301 18230.00 31.88 52673.52 88888.00 2007-10-28 04:43:14.405 301 18229.99 31.85 52673.52 88888.00 2007-10-28 04:43:14.905 301 18229.88 31.81 52673.61 88888.00 2007-10-28 04:43:15.405 301 18229.91 31.74 52673.59 88888.00 2007-10-28 04:43:15.905 301 18230.18 31.70 52673.61 88888.00 2007-10-28 04:43:16.405 301 18230.15 31.77 52673.60 88888.00 2007-10-28 04:43:16.905 301 18229.98 31.80 52673.47 88888.00 2007-10-28 04:43:17.405 301 18229.86 31.86 52673.39 88888.00 2007-10-28 04:43:17.905 301 18229.96 31.88 52673.42 88888.00 2007-10-28 04:43:18.405 301 18229.98 31.86 52673.35 88888.00 2007-10-28 04:43:18.905 301 18229.93 31.92 52673.36 88888.00 2007-10-28 04:43:19.405 301 18229.86 31.93 52673.31 88888.00 2007-10-28 04:43:19.905 301 18229.89 31.87 52673.27 88888.00 2007-10-28 04:43:20.405 301 18229.95 31.81 52673.14 88888.00 2007-10-28 04:43:20.905 301 18229.91 31.77 52673.19 88888.00 2007-10-28 04:43:21.405 301 18229.96 31.75 52673.29 88888.00 2007-10-28 04:43:21.905 301 18230.00 31.79 52673.32 88888.00 2007-10-28 04:43:22.405 301 18230.15 31.81 52673.30 88888.00 2007-10-28 04:43:22.905 301 18230.08 31.90 52673.37 88888.00 2007-10-28 04:43:23.405 301 18229.97 31.95 52673.41 88888.00 2007-10-28 04:43:23.905 301 18230.05 31.88 52673.42 88888.00 2007-10-28 04:43:24.405 301 18230.13 31.72 52673.35 88888.00 2007-10-28 04:43:24.905 301 18230.14 31.69 52673.30 88888.00 2007-10-28 04:43:25.405 301 18230.06 31.72 52673.40 88888.00 2007-10-28 04:43:25.905 301 18230.10 31.74 52673.46 88888.00 2007-10-28 04:43:26.405 301 18230.18 31.73 52673.40 88888.00 2007-10-28 04:43:26.905 301 18230.19 31.68 52673.31 88888.00 2007-10-28 04:43:27.405 301 18230.09 31.67 52673.21 88888.00 2007-10-28 04:43:27.905 301 18230.08 31.67 52673.30 88888.00 2007-10-28 04:43:28.405 301 18229.96 31.73 52673.40 88888.00 2007-10-28 04:43:28.905 301 18229.99 31.67 52673.40 88888.00 2007-10-28 04:43:29.405 301 18230.11 31.59 52673.38 88888.00 2007-10-28 04:43:29.905 301 18230.25 31.52 52673.32 88888.00 2007-10-28 04:43:30.405 301 18230.23 31.57 52673.27 88888.00 2007-10-28 04:43:30.905 301 18230.10 31.58 52673.19 88888.00 2007-10-28 04:43:31.405 301 18229.93 31.66 52673.14 88888.00 2007-10-28 04:43:31.905 301 18230.14 31.63 52673.30 88888.00 2007-10-28 04:43:32.405 301 18230.26 31.72 52673.30 88888.00 2007-10-28 04:43:32.905 301 18230.25 31.78 52673.38 88888.00 2007-10-28 04:43:33.405 301 18230.23 31.85 52673.40 88888.00 2007-10-28 04:43:33.905 301 18230.18 31.75 52673.39 88888.00 2007-10-28 04:43:34.405 301 18230.04 31.57 52673.48 88888.00 2007-10-28 04:43:34.905 301 18230.09 31.64 52673.58 88888.00 2007-10-28 04:43:35.405 301 18230.23 31.63 52673.47 88888.00 2007-10-28 04:43:35.905 301 18230.25 31.61 52673.42 88888.00 2007-10-28 04:43:36.405 301 18230.24 31.61 52673.53 88888.00 2007-10-28 04:43:36.905 301 18230.17 31.61 52673.54 88888.00 2007-10-28 04:43:37.405 301 18230.16 31.63 52673.57 88888.00 2007-10-28 04:43:37.905 301 18230.16 31.71 52673.59 88888.00 2007-10-28 04:43:38.405 301 18230.40 31.74 52673.61 88888.00 2007-10-28 04:43:38.905 301 18230.40 31.71 52673.53 88888.00 2007-10-28 04:43:39.405 301 18230.29 31.61 52673.46 88888.00 2007-10-28 04:43:39.905 301 18230.29 31.53 52673.46 88888.00 2007-10-28 04:43:40.405 301 18230.19 31.57 52673.38 88888.00 2007-10-28 04:43:40.905 301 18230.13 31.63 52673.31 88888.00 2007-10-28 04:43:41.405 301 18230.09 31.65 52673.34 88888.00 2007-10-28 04:43:41.905 301 18230.19 31.62 52673.41 88888.00 2007-10-28 04:43:42.405 301 18230.40 31.62 52673.41 88888.00 2007-10-28 04:43:42.905 301 18230.51 31.54 52673.39 88888.00 2007-10-28 04:43:43.405 301 18230.48 31.45 52673.36 88888.00 2007-10-28 04:43:43.905 301 18230.36 31.45 52673.29 88888.00 2007-10-28 04:43:44.405 301 18230.32 31.54 52673.35 88888.00 2007-10-28 04:43:44.905 301 18230.23 31.47 52673.39 88888.00 2007-10-28 04:43:45.405 301 18230.19 31.51 52673.39 88888.00 2007-10-28 04:43:45.905 301 18230.27 31.47 52673.41 88888.00 2007-10-28 04:43:46.405 301 18230.38 31.33 52673.38 88888.00 2007-10-28 04:43:46.905 301 18230.29 31.31 52673.43 88888.00 2007-10-28 04:43:47.405 301 18230.25 31.41 52673.49 88888.00 2007-10-28 04:43:47.905 301 18230.20 31.34 52673.60 88888.00 2007-10-28 04:43:48.405 301 18230.35 31.37 52673.60 88888.00 2007-10-28 04:43:48.905 301 18230.40 31.45 52673.55 88888.00 2007-10-28 04:43:49.405 301 18230.38 31.43 52673.48 88888.00 2007-10-28 04:43:49.905 301 18230.40 31.42 52673.58 88888.00 2007-10-28 04:43:50.405 301 18230.31 31.39 52673.54 88888.00 2007-10-28 04:43:50.905 301 18230.30 31.39 52673.50 88888.00 2007-10-28 04:43:51.405 301 18230.43 31.41 52673.42 88888.00 2007-10-28 04:43:51.905 301 18230.38 31.39 52673.37 88888.00 2007-10-28 04:43:52.405 301 18230.26 31.34 52673.46 88888.00 2007-10-28 04:43:52.905 301 18230.36 31.32 52673.51 88888.00 2007-10-28 04:43:53.405 301 18230.34 31.42 52673.48 88888.00 2007-10-28 04:43:53.905 301 18230.27 31.42 52673.43 88888.00 2007-10-28 04:43:54.405 301 18230.37 31.46 52673.38 88888.00 2007-10-28 04:43:54.905 301 18230.38 31.47 52673.41 88888.00 2007-10-28 04:43:55.405 301 18230.30 31.49 52673.52 88888.00 2007-10-28 04:43:55.905 301 18230.37 31.51 52673.55 88888.00 2007-10-28 04:43:56.405 301 18230.35 31.57 52673.57 88888.00 2007-10-28 04:43:56.905 301 18230.38 31.57 52673.57 88888.00 2007-10-28 04:43:57.405 301 18230.36 31.47 52673.51 88888.00 2007-10-28 04:43:57.905 301 18230.28 31.49 52673.46 88888.00 2007-10-28 04:43:58.405 301 18230.41 31.44 52673.53 88888.00 2007-10-28 04:43:58.905 301 18230.40 31.48 52673.53 88888.00 2007-10-28 04:43:59.405 301 18230.39 31.47 52673.63 88888.00 2007-10-28 04:43:59.905 301 18230.48 31.51 52673.69 88888.00 2007-10-28 04:44:00.405 301 18230.49 31.52 52673.55 88888.00 2007-10-28 04:44:00.905 301 18230.48 31.46 52673.47 88888.00 2007-10-28 04:44:01.405 301 18230.45 31.37 52673.46 88888.00 2007-10-28 04:44:01.905 301 18230.46 31.33 52673.51 88888.00 2007-10-28 04:44:02.405 301 18230.50 31.34 52673.46 88888.00 2007-10-28 04:44:02.905 301 18230.43 31.43 52673.42 88888.00 2007-10-28 04:44:03.405 301 18230.57 31.49 52673.41 88888.00 2007-10-28 04:44:03.905 301 18230.80 31.49 52673.46 88888.00 2007-10-28 04:44:04.405 301 18230.89 31.52 52673.47 88888.00 2007-10-28 04:44:04.905 301 18230.75 31.40 52673.43 88888.00 2007-10-28 04:44:05.405 301 18230.80 31.35 52673.44 88888.00 2007-10-28 04:44:05.905 301 18230.90 31.36 52673.54 88888.00 2007-10-28 04:44:06.405 301 18230.81 31.39 52673.42 88888.00 2007-10-28 04:44:06.905 301 18230.60 31.34 52673.41 88888.00 2007-10-28 04:44:07.405 301 18230.67 31.32 52673.38 88888.00 2007-10-28 04:44:07.905 301 18230.68 31.27 52673.38 88888.00 2007-10-28 04:44:08.405 301 18230.48 31.30 52673.29 88888.00 2007-10-28 04:44:08.905 301 18230.49 31.37 52673.28 88888.00 2007-10-28 04:44:09.405 301 18230.52 31.41 52673.32 88888.00 2007-10-28 04:44:09.905 301 18230.47 31.38 52673.36 88888.00 2007-10-28 04:44:10.405 301 18230.46 31.32 52673.31 88888.00 2007-10-28 04:44:10.905 301 18230.50 31.25 52673.28 88888.00 2007-10-28 04:44:11.405 301 18230.50 31.28 52673.25 88888.00 2007-10-28 04:44:11.905 301 18230.47 31.30 52673.35 88888.00 2007-10-28 04:44:12.405 301 18230.51 31.38 52673.38 88888.00 2007-10-28 04:44:12.905 301 18230.61 31.42 52673.32 88888.00 2007-10-28 04:44:13.405 301 18230.54 31.43 52673.29 88888.00 2007-10-28 04:44:13.905 301 18230.53 31.38 52673.23 88888.00 2007-10-28 04:44:14.405 301 18230.58 31.34 52673.25 88888.00 2007-10-28 04:44:14.905 301 18230.59 31.35 52673.26 88888.00 2007-10-28 04:44:15.405 301 18230.50 31.39 52673.25 88888.00 2007-10-28 04:44:15.905 301 18230.57 31.31 52673.31 88888.00 2007-10-28 04:44:16.405 301 18230.56 31.30 52673.27 88888.00 2007-10-28 04:44:16.905 301 18230.49 31.33 52673.39 88888.00 2007-10-28 04:44:17.405 301 18230.48 31.30 52673.44 88888.00 2007-10-28 04:44:17.905 301 18230.36 31.33 52673.36 88888.00 2007-10-28 04:44:18.405 301 18230.40 31.32 52673.50 88888.00 2007-10-28 04:44:18.905 301 18230.47 31.32 52673.61 88888.00 2007-10-28 04:44:19.405 301 18230.53 31.41 52673.62 88888.00 2007-10-28 04:44:19.905 301 18230.51 31.34 52673.51 88888.00 2007-10-28 04:44:20.405 301 18230.63 31.31 52673.46 88888.00 2007-10-28 04:44:20.905 301 18230.56 31.30 52673.39 88888.00 2007-10-28 04:44:21.405 301 18230.49 31.33 52673.26 88888.00 2007-10-28 04:44:21.905 301 18230.63 31.38 52673.34 88888.00 2007-10-28 04:44:22.405 301 18230.63 31.40 52673.42 88888.00 2007-10-28 04:44:22.905 301 18230.61 31.36 52673.49 88888.00 2007-10-28 04:44:23.405 301 18230.54 31.30 52673.54 88888.00 2007-10-28 04:44:23.905 301 18230.48 31.32 52673.54 88888.00 2007-10-28 04:44:24.405 301 18230.56 31.29 52673.46 88888.00 2007-10-28 04:44:24.905 301 18230.54 31.27 52673.47 88888.00 2007-10-28 04:44:25.405 301 18230.62 31.31 52673.54 88888.00 2007-10-28 04:44:25.905 301 18230.52 31.27 52673.55 88888.00 2007-10-28 04:44:26.405 301 18230.46 31.22 52673.65 88888.00 2007-10-28 04:44:26.905 301 18230.53 31.26 52673.54 88888.00 2007-10-28 04:44:27.405 301 18230.56 31.22 52673.63 88888.00 2007-10-28 04:44:27.905 301 18230.53 31.24 52673.57 88888.00 2007-10-28 04:44:28.405 301 18230.53 31.15 52673.38 88888.00 2007-10-28 04:44:28.905 301 18230.54 31.05 52673.38 88888.00 2007-10-28 04:44:29.405 301 18230.57 31.08 52673.38 88888.00 2007-10-28 04:44:29.905 301 18230.69 31.10 52673.34 88888.00 2007-10-28 04:44:30.405 301 18230.58 31.14 52673.42 88888.00 2007-10-28 04:44:30.905 301 18230.53 31.16 52673.41 88888.00 2007-10-28 04:44:31.405 301 18230.62 31.31 52673.43 88888.00 2007-10-28 04:44:31.905 301 18230.64 31.44 52673.43 88888.00 2007-10-28 04:44:32.405 301 18230.62 31.39 52673.43 88888.00 2007-10-28 04:44:32.905 301 18230.60 31.33 52673.39 88888.00 2007-10-28 04:44:33.405 301 18230.63 31.37 52673.38 88888.00 2007-10-28 04:44:33.905 301 18230.73 31.43 52673.35 88888.00 2007-10-28 04:44:34.405 301 18230.69 31.41 52673.35 88888.00 2007-10-28 04:44:34.905 301 18230.71 31.27 52673.32 88888.00 2007-10-28 04:44:35.405 301 18230.70 31.21 52673.39 88888.00 2007-10-28 04:44:35.905 301 18230.68 31.23 52673.31 88888.00 2007-10-28 04:44:36.405 301 18230.71 31.22 52673.34 88888.00 2007-10-28 04:44:36.905 301 18230.71 31.24 52673.19 88888.00 2007-10-28 04:44:37.405 301 18230.71 31.22 52673.20 88888.00 2007-10-28 04:44:37.905 301 18230.69 31.25 52673.18 88888.00 2007-10-28 04:44:38.405 301 18230.81 31.31 52673.21 88888.00 2007-10-28 04:44:38.905 301 18230.73 31.28 52673.32 88888.00 2007-10-28 04:44:39.405 301 18230.80 31.31 52673.32 88888.00 2007-10-28 04:44:39.905 301 18230.69 31.41 52673.34 88888.00 2007-10-28 04:44:40.405 301 18230.65 31.37 52673.37 88888.00 2007-10-28 04:44:40.905 301 18230.72 31.25 52673.46 88888.00 2007-10-28 04:44:41.405 301 18230.74 31.20 52673.54 88888.00 2007-10-28 04:44:41.905 301 18230.75 31.30 52673.62 88888.00 2007-10-28 04:44:42.405 301 18230.82 31.33 52673.59 88888.00 2007-10-28 04:44:42.905 301 18230.70 31.23 52673.65 88888.00 2007-10-28 04:44:43.405 301 18230.73 31.31 52673.73 88888.00 2007-10-28 04:44:43.905 301 18230.79 31.31 52673.62 88888.00 2007-10-28 04:44:44.405 301 18230.78 31.26 52673.61 88888.00 2007-10-28 04:44:44.905 301 18230.73 31.30 52673.55 88888.00 2007-10-28 04:44:45.405 301 18230.82 31.26 52673.54 88888.00 2007-10-28 04:44:45.905 301 18230.91 31.32 52673.60 88888.00 2007-10-28 04:44:46.405 301 18230.92 31.36 52673.52 88888.00 2007-10-28 04:44:46.905 301 18230.78 31.34 52673.43 88888.00 2007-10-28 04:44:47.405 301 18230.81 31.27 52673.46 88888.00 2007-10-28 04:44:47.905 301 18230.86 31.19 52673.53 88888.00 2007-10-28 04:44:48.405 301 18230.87 31.10 52673.48 88888.00 2007-10-28 04:44:48.905 301 18230.72 31.11 52673.47 88888.00 2007-10-28 04:44:49.405 301 18230.76 31.18 52673.49 88888.00 2007-10-28 04:44:49.905 301 18230.87 31.21 52673.62 88888.00 2007-10-28 04:44:50.405 301 18230.97 31.31 52673.62 88888.00 2007-10-28 04:44:50.905 301 18230.84 31.24 52673.53 88888.00 2007-10-28 04:44:51.405 301 18230.81 31.30 52673.47 88888.00 2007-10-28 04:44:51.905 301 18230.80 31.38 52673.57 88888.00 2007-10-28 04:44:52.405 301 18230.71 31.31 52673.54 88888.00 2007-10-28 04:44:52.905 301 18230.72 31.22 52673.46 88888.00 2007-10-28 04:44:53.405 301 18230.79 31.25 52673.32 88888.00 2007-10-28 04:44:53.905 301 18230.73 31.32 52673.34 88888.00 2007-10-28 04:44:54.405 301 18230.75 31.32 52673.36 88888.00 2007-10-28 04:44:54.905 301 18230.80 31.30 52673.37 88888.00 2007-10-28 04:44:55.405 301 18230.89 31.25 52673.49 88888.00 2007-10-28 04:44:55.905 301 18230.81 31.13 52673.49 88888.00 2007-10-28 04:44:56.405 301 18230.68 31.11 52673.54 88888.00 2007-10-28 04:44:56.905 301 18230.74 31.19 52673.63 88888.00 2007-10-28 04:44:57.405 301 18230.72 31.20 52673.48 88888.00 2007-10-28 04:44:57.905 301 18230.70 31.15 52673.44 88888.00 2007-10-28 04:44:58.405 301 18230.67 31.10 52673.46 88888.00 2007-10-28 04:44:58.905 301 18230.60 31.02 52673.44 88888.00 2007-10-28 04:44:59.405 301 18230.69 30.95 52673.63 88888.00 2007-10-28 04:44:59.905 301 18230.79 31.05 52673.55 88888.00 2007-10-28 04:45:00.405 301 18230.84 31.19 52673.53 88888.00 2007-10-28 04:45:00.905 301 18230.80 31.18 52673.54 88888.00 2007-10-28 04:45:01.405 301 18230.75 31.11 52673.55 88888.00 2007-10-28 04:45:01.905 301 18230.72 31.13 52673.54 88888.00 2007-10-28 04:45:02.405 301 18230.84 31.16 52673.57 88888.00 2007-10-28 04:45:02.905 301 18230.89 31.16 52673.55 88888.00 2007-10-28 04:45:03.405 301 18230.62 31.19 52673.50 88888.00 2007-10-28 04:45:03.905 301 18230.65 31.12 52673.39 88888.00 2007-10-28 04:45:04.405 301 18230.73 31.10 52673.27 88888.00 2007-10-28 04:45:04.905 301 18230.82 31.09 52673.28 88888.00 2007-10-28 04:45:05.405 301 18230.75 31.08 52673.30 88888.00 2007-10-28 04:45:05.905 301 18230.80 31.06 52673.37 88888.00 2007-10-28 04:45:06.405 301 18230.75 31.06 52673.32 88888.00 2007-10-28 04:45:06.905 301 18230.84 31.03 52673.32 88888.00 2007-10-28 04:45:07.405 301 18230.94 31.08 52673.35 88888.00 2007-10-28 04:45:07.905 301 18230.89 31.13 52673.39 88888.00 2007-10-28 04:45:08.405 301 18230.93 31.08 52673.47 88888.00 2007-10-28 04:45:08.905 301 18230.91 31.04 52673.42 88888.00 2007-10-28 04:45:09.405 301 18230.94 31.04 52673.30 88888.00 2007-10-28 04:45:09.905 301 18230.93 31.13 52673.34 88888.00 2007-10-28 04:45:10.405 301 18230.89 31.22 52673.26 88888.00 2007-10-28 04:45:10.905 301 18230.75 31.21 52673.28 88888.00 2007-10-28 04:45:11.405 301 18230.74 31.00 52673.26 88888.00 2007-10-28 04:45:11.905 301 18230.81 30.93 52673.32 88888.00 2007-10-28 04:45:12.405 301 18230.76 30.96 52673.29 88888.00 2007-10-28 04:45:12.905 301 18230.78 30.94 52673.25 88888.00 2007-10-28 04:45:13.405 301 18230.75 31.01 52673.16 88888.00 2007-10-28 04:45:13.905 301 18230.72 31.05 52673.17 88888.00 2007-10-28 04:45:14.405 301 18230.63 31.00 52673.23 88888.00 2007-10-28 04:45:14.905 301 18230.61 30.91 52673.19 88888.00 2007-10-28 04:45:15.405 301 18230.81 30.91 52673.17 88888.00 2007-10-28 04:45:15.905 301 18230.79 30.92 52673.26 88888.00 2007-10-28 04:45:16.402 301 18230.72 30.96 52673.20 88888.00 2007-10-28 04:45:16.902 301 18230.78 30.91 52673.17 88888.00 2007-10-28 04:45:17.402 301 18230.79 30.95 52673.25 88888.00 2007-10-28 04:45:17.902 301 18230.80 30.89 52673.40 88888.00 2007-10-28 04:45:18.402 301 18230.74 30.84 52673.55 88888.00 2007-10-28 04:45:18.902 301 18230.81 30.87 52673.59 88888.00 2007-10-28 04:45:19.402 301 18230.81 30.93 52673.51 88888.00 2007-10-28 04:45:19.902 301 18230.71 31.11 52673.39 88888.00 2007-10-28 04:45:20.402 301 18230.80 31.13 52673.44 88888.00 2007-10-28 04:45:20.902 301 18230.79 30.99 52673.44 88888.00 2007-10-28 04:45:21.402 301 18230.71 30.97 52673.46 88888.00 2007-10-28 04:45:21.902 301 18230.69 30.95 52673.44 88888.00 2007-10-28 04:45:22.402 301 18230.71 31.00 52673.49 88888.00 2007-10-28 04:45:22.902 301 18230.60 30.97 52673.52 88888.00 2007-10-28 04:45:23.402 301 18230.69 30.95 52673.38 88888.00 2007-10-28 04:45:23.902 301 18230.73 31.05 52673.35 88888.00 2007-10-28 04:45:24.402 301 18230.63 31.04 52673.31 88888.00 2007-10-28 04:45:24.902 301 18230.59 30.94 52673.40 88888.00 2007-10-28 04:45:25.402 301 18230.74 30.90 52673.36 88888.00 2007-10-28 04:45:25.902 301 18230.69 30.90 52673.36 88888.00 2007-10-28 04:45:26.402 301 18230.67 30.85 52673.36 88888.00 2007-10-28 04:45:26.902 301 18230.79 30.81 52673.42 88888.00 2007-10-28 04:45:27.402 301 18230.71 30.80 52673.34 88888.00 2007-10-28 04:45:27.902 301 18230.69 30.81 52673.37 88888.00 2007-10-28 04:45:28.402 301 18230.67 30.75 52673.36 88888.00 2007-10-28 04:45:28.902 301 18230.47 30.88 52673.40 88888.00 2007-10-28 04:45:29.402 301 18230.46 30.89 52673.35 88888.00 2007-10-28 04:45:29.902 301 18230.65 30.79 52673.29 88888.00 2007-10-28 04:45:30.402 301 18230.67 30.69 52673.29 88888.00 2007-10-28 04:45:30.902 301 18230.63 30.73 52673.31 88888.00 2007-10-28 04:45:31.402 301 18230.70 30.77 52673.43 88888.00 2007-10-28 04:45:31.902 301 18230.89 30.72 52673.61 88888.00 2007-10-28 04:45:32.402 301 18230.80 30.70 52673.53 88888.00 2007-10-28 04:45:32.902 301 18230.65 30.77 52673.47 88888.00 2007-10-28 04:45:33.402 301 18230.56 30.86 52673.47 88888.00 2007-10-28 04:45:33.902 301 18230.62 30.80 52673.41 88888.00 2007-10-28 04:45:34.402 301 18230.76 30.79 52673.38 88888.00 2007-10-28 04:45:34.902 301 18230.84 30.79 52673.43 88888.00 2007-10-28 04:45:35.402 301 18230.86 30.80 52673.36 88888.00 2007-10-28 04:45:35.902 301 18230.93 30.77 52673.32 88888.00 2007-10-28 04:45:36.402 301 18230.90 30.77 52673.36 88888.00 2007-10-28 04:45:36.902 301 18230.85 30.80 52673.36 88888.00 2007-10-28 04:45:37.402 301 18230.84 30.75 52673.37 88888.00 2007-10-28 04:45:37.902 301 18230.80 30.68 52673.36 88888.00 2007-10-28 04:45:38.402 301 18230.74 30.64 52673.34 88888.00 2007-10-28 04:45:38.902 301 18230.71 30.68 52673.46 88888.00 2007-10-28 04:45:39.402 301 18230.79 30.71 52673.53 88888.00 2007-10-28 04:45:39.902 301 18230.81 30.70 52673.43 88888.00 2007-10-28 04:45:40.402 301 18230.81 30.67 52673.37 88888.00 2007-10-28 04:45:40.902 301 18230.73 30.67 52673.37 88888.00 2007-10-28 04:45:41.402 301 18230.74 30.72 52673.34 88888.00 2007-10-28 04:45:41.902 301 18230.85 30.75 52673.42 88888.00 2007-10-28 04:45:42.402 301 18230.80 30.73 52673.61 88888.00 2007-10-28 04:45:42.902 301 18230.74 30.65 52673.62 88888.00 2007-10-28 04:45:43.402 301 18230.80 30.54 52673.61 88888.00 2007-10-28 04:45:43.902 301 18230.80 30.61 52673.49 88888.00 2007-10-28 04:45:44.402 301 18230.74 30.67 52673.54 88888.00 2007-10-28 04:45:44.902 301 18230.75 30.64 52673.54 88888.00 2007-10-28 04:45:45.402 301 18230.84 30.52 52673.52 88888.00 2007-10-28 04:45:45.902 301 18230.85 30.52 52673.54 88888.00 2007-10-28 04:45:46.402 301 18230.82 30.52 52673.47 88888.00 2007-10-28 04:45:46.902 301 18230.80 30.52 52673.50 88888.00 2007-10-28 04:45:47.402 301 18230.73 30.55 52673.53 88888.00 2007-10-28 04:45:47.902 301 18230.71 30.68 52673.57 88888.00 2007-10-28 04:45:48.402 301 18230.68 30.64 52673.52 88888.00 2007-10-28 04:45:48.902 301 18230.79 30.68 52673.41 88888.00 2007-10-28 04:45:49.402 301 18230.84 30.68 52673.42 88888.00 2007-10-28 04:45:49.902 301 18230.78 30.65 52673.47 88888.00 2007-10-28 04:45:50.402 301 18230.81 30.67 52673.38 88888.00 2007-10-28 04:45:50.902 301 18230.78 30.62 52673.37 88888.00 2007-10-28 04:45:51.402 301 18230.67 30.57 52673.37 88888.00 2007-10-28 04:45:51.902 301 18230.63 30.61 52673.46 88888.00 2007-10-28 04:45:52.402 301 18230.63 30.65 52673.48 88888.00 2007-10-28 04:45:52.902 301 18230.56 30.61 52673.46 88888.00 2007-10-28 04:45:53.402 301 18230.57 30.69 52673.38 88888.00 2007-10-28 04:45:53.902 301 18230.56 30.80 52673.34 88888.00 2007-10-28 04:45:54.402 301 18230.50 30.80 52673.39 88888.00 2007-10-28 04:45:54.902 301 18230.60 30.62 52673.40 88888.00 2007-10-28 04:45:55.402 301 18230.69 30.58 52673.32 88888.00 2007-10-28 04:45:55.902 301 18230.65 30.67 52673.36 88888.00 2007-10-28 04:45:56.402 301 18230.71 30.75 52673.40 88888.00 2007-10-28 04:45:56.902 301 18230.71 30.69 52673.44 88888.00 2007-10-28 04:45:57.402 301 18230.63 30.55 52673.37 88888.00 2007-10-28 04:45:57.902 301 18230.60 30.51 52673.32 88888.00 2007-10-28 04:45:58.402 301 18230.79 30.58 52673.25 88888.00 2007-10-28 04:45:58.902 301 18230.76 30.67 52673.31 88888.00 2007-10-28 04:45:59.402 301 18230.73 30.69 52673.25 88888.00 2007-10-28 04:45:59.902 301 18230.60 30.64 52673.27 88888.00 2007-10-28 04:46:00.402 301 18230.64 30.60 52673.24 88888.00 2007-10-28 04:46:00.902 301 18230.76 30.65 52673.16 88888.00 2007-10-28 04:46:01.402 301 18230.84 30.71 52673.24 88888.00 2007-10-28 04:46:01.902 301 18230.92 30.73 52673.21 88888.00 2007-10-28 04:46:02.402 301 18230.78 30.66 52673.17 88888.00 2007-10-28 04:46:02.902 301 18230.80 30.62 52673.28 88888.00 2007-10-28 04:46:03.402 301 18230.86 30.59 52673.20 88888.00 2007-10-28 04:46:03.902 301 18230.79 30.64 52673.16 88888.00 2007-10-28 04:46:04.402 301 18230.72 30.70 52673.16 88888.00 2007-10-28 04:46:04.902 301 18230.68 30.73 52673.18 88888.00 2007-10-28 04:46:05.402 301 18230.74 30.74 52673.23 88888.00 2007-10-28 04:46:05.902 301 18230.68 30.69 52673.29 88888.00 2007-10-28 04:46:06.402 301 18230.74 30.61 52673.29 88888.00 2007-10-28 04:46:06.902 301 18230.83 30.63 52673.26 88888.00 2007-10-28 04:46:07.402 301 18230.70 30.65 52673.26 88888.00 2007-10-28 04:46:07.902 301 18230.76 30.64 52673.14 88888.00 2007-10-28 04:46:08.402 301 18230.76 30.67 52673.16 88888.00 2007-10-28 04:46:08.902 301 18230.75 30.68 52673.19 88888.00 2007-10-28 04:46:09.402 301 18230.80 30.68 52673.28 88888.00 2007-10-28 04:46:09.902 301 18230.90 30.59 52673.30 88888.00 2007-10-28 04:46:10.402 301 18230.87 30.58 52673.23 88888.00 2007-10-28 04:46:10.902 301 18230.81 30.66 52673.24 88888.00 2007-10-28 04:46:11.402 301 18230.80 30.64 52673.40 88888.00 2007-10-28 04:46:11.902 301 18230.81 30.69 52673.51 88888.00 2007-10-28 04:46:12.402 301 18230.79 30.68 52673.40 88888.00 2007-10-28 04:46:12.902 301 18230.75 30.68 52673.30 88888.00 2007-10-28 04:46:13.402 301 18230.76 30.67 52673.25 88888.00 2007-10-28 04:46:13.902 301 18230.81 30.58 52673.30 88888.00 2007-10-28 04:46:14.402 301 18230.78 30.57 52673.09 88888.00 2007-10-28 04:46:14.902 301 18230.73 30.61 52673.08 88888.00 2007-10-28 04:46:15.402 301 18230.80 30.63 52673.25 88888.00 2007-10-28 04:46:15.902 301 18230.85 30.58 52673.30 88888.00 2007-10-28 04:46:16.402 301 18230.82 30.53 52673.24 88888.00 2007-10-28 04:46:16.902 301 18230.90 30.48 52673.23 88888.00 2007-10-28 04:46:17.402 301 18231.03 30.48 52673.16 88888.00 2007-10-28 04:46:17.902 301 18231.15 30.54 52673.18 88888.00 2007-10-28 04:46:18.402 301 18231.15 30.59 52673.18 88888.00 2007-10-28 04:46:18.902 301 18230.90 30.61 52673.23 88888.00 2007-10-28 04:46:19.402 301 18230.83 30.69 52673.25 88888.00 2007-10-28 04:46:19.902 301 18230.85 30.69 52673.21 88888.00 2007-10-28 04:46:20.402 301 18230.87 30.55 52673.21 88888.00 2007-10-28 04:46:20.902 301 18230.96 30.48 52673.29 88888.00 2007-10-28 04:46:21.402 301 18230.89 30.44 52673.36 88888.00 2007-10-28 04:46:21.902 301 18230.82 30.43 52673.29 88888.00 2007-10-28 04:46:22.402 301 18230.89 30.43 52673.21 88888.00 2007-10-28 04:46:22.902 301 18230.84 30.48 52673.18 88888.00 2007-10-28 04:46:23.402 301 18230.83 30.47 52673.11 88888.00 2007-10-28 04:46:23.902 301 18230.87 30.55 52673.08 88888.00 2007-10-28 04:46:24.402 301 18230.79 30.61 52673.17 88888.00 2007-10-28 04:46:24.902 301 18230.76 30.58 52673.16 88888.00 2007-10-28 04:46:25.402 301 18230.74 30.63 52673.17 88888.00 2007-10-28 04:46:25.902 301 18230.74 30.62 52673.19 88888.00 2007-10-28 04:46:26.402 301 18230.76 30.57 52673.11 88888.00 2007-10-28 04:46:26.902 301 18230.86 30.52 52673.06 88888.00 2007-10-28 04:46:27.402 301 18230.91 30.52 52673.06 88888.00 2007-10-28 04:46:27.902 301 18230.79 30.56 52673.07 88888.00 2007-10-28 04:46:28.402 301 18230.71 30.57 52673.11 88888.00 2007-10-28 04:46:28.902 301 18230.80 30.58 52673.07 88888.00 2007-10-28 04:46:29.402 301 18230.82 30.58 52673.12 88888.00 2007-10-28 04:46:29.902 301 18230.72 30.54 52673.16 88888.00 2007-10-28 04:46:30.402 301 18230.78 30.55 52673.16 88888.00 2007-10-28 04:46:30.902 301 18230.83 30.60 52673.17 88888.00 2007-10-28 04:46:31.402 301 18230.68 30.59 52673.14 88888.00 2007-10-28 04:46:31.902 301 18230.76 30.57 52673.19 88888.00 2007-10-28 04:46:32.402 301 18230.87 30.62 52673.19 88888.00 2007-10-28 04:46:32.902 301 18230.80 30.64 52673.17 88888.00 2007-10-28 04:46:33.402 301 18230.79 30.62 52673.26 88888.00 2007-10-28 04:46:33.902 301 18230.76 30.59 52673.37 88888.00 2007-10-28 04:46:34.402 301 18230.73 30.59 52673.30 88888.00 2007-10-28 04:46:34.902 301 18230.78 30.60 52673.29 88888.00 2007-10-28 04:46:35.402 301 18230.85 30.63 52673.26 88888.00 2007-10-28 04:46:35.902 301 18230.90 30.64 52673.24 88888.00 2007-10-28 04:46:36.402 301 18230.92 30.54 52673.19 88888.00 2007-10-28 04:46:36.902 301 18230.91 30.46 52673.17 88888.00 2007-10-28 04:46:37.402 301 18230.84 30.49 52673.16 88888.00 2007-10-28 04:46:37.902 301 18230.76 30.47 52673.17 88888.00 2007-10-28 04:46:38.402 301 18230.74 30.57 52673.23 88888.00 2007-10-28 04:46:38.902 301 18230.72 30.55 52673.19 88888.00 2007-10-28 04:46:39.402 301 18230.76 30.57 52673.42 88888.00 2007-10-28 04:46:39.902 301 18230.82 30.59 52673.40 88888.00 2007-10-28 04:46:40.402 301 18230.76 30.52 52673.29 88888.00 2007-10-28 04:46:40.902 301 18230.74 30.56 52673.27 88888.00 2007-10-28 04:46:41.402 301 18230.73 30.61 52673.13 88888.00 2007-10-28 04:46:41.902 301 18230.76 30.55 52673.11 88888.00 2007-10-28 04:46:42.402 301 18230.86 30.53 52673.05 88888.00 2007-10-28 04:46:42.902 301 18231.07 30.48 52672.93 88888.00 2007-10-28 04:46:43.402 301 18231.34 30.46 52672.93 88888.00 2007-10-28 04:46:43.902 301 18231.26 30.44 52672.99 88888.00 2007-10-28 04:46:44.402 301 18231.39 30.45 52672.97 88888.00 2007-10-28 04:46:44.902 301 18231.37 30.48 52673.00 88888.00 2007-10-28 04:46:45.402 301 18231.32 30.53 52673.07 88888.00 2007-10-28 04:46:45.902 301 18231.47 30.45 52673.08 88888.00 2007-10-28 04:46:46.402 301 18231.44 30.38 52672.92 88888.00 2007-10-28 04:46:46.902 301 18231.40 30.42 52672.93 88888.00 2007-10-28 04:46:47.402 301 18231.35 30.39 52673.00 88888.00 2007-10-28 04:46:47.902 301 18231.25 30.36 52673.06 88888.00 2007-10-28 04:46:48.402 301 18231.11 30.32 52673.12 88888.00 2007-10-28 04:46:48.902 301 18231.15 30.45 52673.16 88888.00 2007-10-28 04:46:49.402 301 18231.23 30.51 52673.13 88888.00 2007-10-28 04:46:49.902 301 18231.21 30.51 52673.12 88888.00 2007-10-28 04:46:50.402 301 18231.41 30.43 52673.18 88888.00 2007-10-28 04:46:50.902 301 18231.40 30.45 52673.15 88888.00 2007-10-28 04:46:51.402 301 18231.33 30.56 52673.25 88888.00 2007-10-28 04:46:51.902 301 18231.32 30.65 52673.21 88888.00 2007-10-28 04:46:52.402 301 18231.41 30.72 52673.12 88888.00 2007-10-28 04:46:52.902 301 18231.49 30.70 52673.00 88888.00 2007-10-28 04:46:53.402 301 18231.37 30.72 52673.02 88888.00 2007-10-28 04:46:53.902 301 18231.35 30.68 52672.84 88888.00 2007-10-28 04:46:54.402 301 18231.38 30.60 52672.79 88888.00 2007-10-28 04:46:54.902 301 18231.50 30.58 52672.81 88888.00 2007-10-28 04:46:55.402 301 18231.52 30.65 52672.81 88888.00 2007-10-28 04:46:55.902 301 18231.58 30.60 52672.84 88888.00 2007-10-28 04:46:56.402 301 18231.54 30.55 52672.81 88888.00 2007-10-28 04:46:56.902 301 18231.35 30.52 52672.93 88888.00 2007-10-28 04:46:57.402 301 18231.33 30.54 52672.89 88888.00 2007-10-28 04:46:57.902 301 18231.44 30.57 52672.95 88888.00 2007-10-28 04:46:58.402 301 18231.54 30.56 52672.91 88888.00 2007-10-28 04:46:58.902 301 18231.62 30.49 52672.82 88888.00 2007-10-28 04:46:59.402 301 18231.51 30.43 52672.74 88888.00 2007-10-28 04:46:59.902 301 18231.39 30.49 52672.74 88888.00 2007-10-28 04:47:00.402 301 18231.38 30.47 52672.88 88888.00 2007-10-28 04:47:00.902 301 18231.40 30.42 52673.00 88888.00 2007-10-28 04:47:01.402 301 18231.41 30.48 52672.97 88888.00 2007-10-28 04:47:01.902 301 18231.40 30.56 52672.83 88888.00 2007-10-28 04:47:02.402 301 18231.43 30.46 52672.86 88888.00 2007-10-28 04:47:02.902 301 18231.35 30.45 52672.92 88888.00 2007-10-28 04:47:03.402 301 18231.43 30.43 52672.97 88888.00 2007-10-28 04:47:03.902 301 18231.43 30.43 52673.09 88888.00 2007-10-28 04:47:04.402 301 18231.36 30.42 52673.15 88888.00 2007-10-28 04:47:04.902 301 18231.39 30.43 52673.16 88888.00 2007-10-28 04:47:05.402 301 18231.37 30.41 52673.20 88888.00 2007-10-28 04:47:05.902 301 18231.37 30.41 52673.12 88888.00 2007-10-28 04:47:06.402 301 18231.41 30.44 52672.99 88888.00 2007-10-28 04:47:06.902 301 18231.48 30.46 52672.95 88888.00 2007-10-28 04:47:07.402 301 18231.39 30.51 52673.01 88888.00 2007-10-28 04:47:07.902 301 18231.27 30.53 52673.11 88888.00 2007-10-28 04:47:08.402 301 18231.15 30.44 52673.00 88888.00 2007-10-28 04:47:08.902 301 18231.24 30.40 52672.92 88888.00 2007-10-28 04:47:09.402 301 18231.37 30.46 52672.91 88888.00 2007-10-28 04:47:09.902 301 18231.29 30.47 52672.95 88888.00 2007-10-28 04:47:10.402 301 18231.25 30.40 52673.02 88888.00 2007-10-28 04:47:10.902 301 18231.33 30.48 52673.11 88888.00 2007-10-28 04:47:11.402 301 18231.37 30.47 52673.20 88888.00 2007-10-28 04:47:11.902 301 18231.33 30.47 52673.23 88888.00 2007-10-28 04:47:12.402 301 18231.35 30.40 52673.15 88888.00 2007-10-28 04:47:12.902 301 18231.40 30.40 52673.09 88888.00 2007-10-28 04:47:13.402 301 18231.36 30.38 52673.09 88888.00 2007-10-28 04:47:13.902 301 18231.34 30.33 52673.08 88888.00 2007-10-28 04:47:14.402 301 18231.34 30.40 52673.03 88888.00 2007-10-28 04:47:14.902 301 18231.27 30.47 52673.08 88888.00 2007-10-28 04:47:15.402 301 18231.18 30.56 52673.09 88888.00 2007-10-28 04:47:15.902 301 18231.25 30.58 52673.06 88888.00 2007-10-28 04:47:16.402 301 18231.24 30.51 52673.06 88888.00 2007-10-28 04:47:16.902 301 18231.26 30.42 52673.03 88888.00 2007-10-28 04:47:17.402 301 18231.22 30.42 52673.07 88888.00 2007-10-28 04:47:17.902 301 18231.23 30.42 52673.07 88888.00 2007-10-28 04:47:18.402 301 18231.23 30.52 52673.01 88888.00 2007-10-28 04:47:18.902 301 18231.26 30.55 52673.01 88888.00 2007-10-28 04:47:19.402 301 18231.22 30.47 52673.13 88888.00 2007-10-28 04:47:19.902 301 18231.28 30.52 52673.17 88888.00 2007-10-28 04:47:20.402 301 18231.06 30.48 52673.04 88888.00 2007-10-28 04:47:20.902 301 18230.86 30.45 52673.07 88888.00 2007-10-28 04:47:21.402 301 18230.93 30.45 52673.13 88888.00 2007-10-28 04:47:21.902 301 18230.80 30.47 52673.17 88888.00 2007-10-28 04:47:22.402 301 18230.65 30.46 52673.03 88888.00 2007-10-28 04:47:22.902 301 18230.63 30.37 52672.94 88888.00 2007-10-28 04:47:23.402 301 18230.63 30.27 52672.94 88888.00 2007-10-28 04:47:23.902 301 18230.60 30.31 52673.07 88888.00 2007-10-28 04:47:24.402 301 18230.59 30.38 52673.13 88888.00 2007-10-28 04:47:24.902 301 18230.59 30.38 52673.19 88888.00 2007-10-28 04:47:25.402 301 18230.68 30.38 52673.26 88888.00 2007-10-28 04:47:25.902 301 18230.68 30.39 52673.14 88888.00 2007-10-28 04:47:26.402 301 18230.74 30.45 52673.09 88888.00 2007-10-28 04:47:26.902 301 18230.81 30.46 52673.01 88888.00 2007-10-28 04:47:27.402 301 18230.62 30.39 52673.01 88888.00 2007-10-28 04:47:27.902 301 18230.76 30.39 52672.97 88888.00 2007-10-28 04:47:28.402 301 18230.75 30.47 52673.03 88888.00 2007-10-28 04:47:28.902 301 18230.72 30.54 52673.01 88888.00 2007-10-28 04:47:29.402 301 18230.74 30.53 52673.02 88888.00 2007-10-28 04:47:29.902 301 18230.70 30.56 52673.13 88888.00 2007-10-28 04:47:30.402 301 18230.50 30.55 52673.03 88888.00 2007-10-28 04:47:30.902 301 18230.48 30.47 52672.95 88888.00 2007-10-28 04:47:31.402 301 18230.56 30.43 52672.95 88888.00 2007-10-28 04:47:31.902 301 18230.57 30.42 52672.94 88888.00 2007-10-28 04:47:32.402 301 18230.59 30.47 52672.92 88888.00 2007-10-28 04:47:32.902 301 18230.53 30.53 52673.05 88888.00 2007-10-28 04:47:33.402 301 18230.57 30.56 52673.07 88888.00 2007-10-28 04:47:33.902 301 18230.51 30.51 52672.96 88888.00 2007-10-28 04:47:34.402 301 18230.53 30.56 52673.00 88888.00 2007-10-28 04:47:34.902 301 18230.64 30.58 52673.09 88888.00 2007-10-28 04:47:35.402 301 18230.69 30.47 52673.19 88888.00 2007-10-28 04:47:35.902 301 18230.75 30.47 52673.14 88888.00 2007-10-28 04:47:36.402 301 18230.71 30.45 52673.06 88888.00 2007-10-28 04:47:36.902 301 18230.63 30.39 52673.09 88888.00 2007-10-28 04:47:37.402 301 18230.70 30.43 52673.02 88888.00 2007-10-28 04:47:37.902 301 18230.56 30.42 52672.93 88888.00 2007-10-28 04:47:38.402 301 18230.60 30.39 52672.89 88888.00 2007-10-28 04:47:38.902 301 18230.71 30.55 52672.96 88888.00 2007-10-28 04:47:39.402 301 18230.75 30.52 52672.92 88888.00 2007-10-28 04:47:39.902 301 18230.72 30.56 52672.97 88888.00 2007-10-28 04:47:40.402 301 18230.69 30.51 52673.03 88888.00 2007-10-28 04:47:40.902 301 18230.78 30.48 52672.99 88888.00 2007-10-28 04:47:41.402 301 18230.75 30.44 52672.93 88888.00 2007-10-28 04:47:41.902 301 18230.71 30.56 52672.97 88888.00 2007-10-28 04:47:42.402 301 18230.76 30.58 52672.92 88888.00 2007-10-28 04:47:42.902 301 18230.80 30.60 52672.97 88888.00 2007-10-28 04:47:43.402 301 18230.78 30.63 52673.03 88888.00 2007-10-28 04:47:43.902 301 18230.74 30.68 52673.03 88888.00 2007-10-28 04:47:44.402 301 18230.78 30.64 52672.97 88888.00 2007-10-28 04:47:44.902 301 18230.72 30.64 52672.89 88888.00 2007-10-28 04:47:45.402 301 18230.74 30.64 52672.92 88888.00 2007-10-28 04:47:45.902 301 18230.75 30.60 52672.93 88888.00 2007-10-28 04:47:46.402 301 18230.58 30.63 52673.03 88888.00 2007-10-28 04:47:46.902 301 18230.59 30.63 52673.14 88888.00 2007-10-28 04:47:47.402 301 18230.69 30.65 52673.09 88888.00 2007-10-28 04:47:47.902 301 18230.67 30.63 52672.96 88888.00 2007-10-28 04:47:48.402 301 18230.80 30.56 52672.90 88888.00 2007-10-28 04:47:48.902 301 18230.70 30.56 52672.90 88888.00 2007-10-28 04:47:49.402 301 18230.59 30.55 52672.94 88888.00 2007-10-28 04:47:49.902 301 18230.71 30.53 52672.94 88888.00 2007-10-28 04:47:50.402 301 18230.69 30.55 52672.93 88888.00 2007-10-28 04:47:50.902 301 18230.75 30.47 52672.95 88888.00 2007-10-28 04:47:51.402 301 18230.64 30.51 52672.97 88888.00 2007-10-28 04:47:51.902 301 18230.61 30.46 52673.03 88888.00 2007-10-28 04:47:52.402 301 18230.72 30.44 52672.96 88888.00 2007-10-28 04:47:52.902 301 18230.64 30.46 52672.81 88888.00 2007-10-28 04:47:53.402 301 18230.65 30.39 52672.81 88888.00 2007-10-28 04:47:53.902 301 18230.54 30.36 52672.78 88888.00 2007-10-28 04:47:54.402 301 18230.64 30.39 52672.81 88888.00 2007-10-28 04:47:54.902 301 18230.61 30.33 52672.81 88888.00 2007-10-28 04:47:55.402 301 18230.51 30.33 52672.77 88888.00 2007-10-28 04:47:55.902 301 18230.51 30.21 52672.95 88888.00 2007-10-28 04:47:56.402 301 18230.52 30.31 52672.95 88888.00 2007-10-28 04:47:56.902 301 18230.49 30.40 52672.90 88888.00 2007-10-28 04:47:57.402 301 18230.52 30.39 52672.79 88888.00 2007-10-28 04:47:57.902 301 18230.62 30.42 52672.76 88888.00 2007-10-28 04:47:58.402 301 18230.68 30.47 52672.90 88888.00 2007-10-28 04:47:58.902 301 18230.63 30.49 52672.85 88888.00 2007-10-28 04:47:59.402 301 18230.65 30.49 52672.76 88888.00 2007-10-28 04:47:59.902 301 18230.62 30.54 52672.70 88888.00 2007-10-28 04:48:00.402 301 18230.51 30.58 52672.82 88888.00 2007-10-28 04:48:00.902 301 18230.60 30.54 52672.80 88888.00 2007-10-28 04:48:01.402 301 18230.56 30.48 52672.85 88888.00 2007-10-28 04:48:01.902 301 18230.61 30.57 52672.76 88888.00 2007-10-28 04:48:02.402 301 18230.60 30.66 52672.69 88888.00 2007-10-28 04:48:02.902 301 18230.59 30.66 52672.66 88888.00 2007-10-28 04:48:03.402 301 18230.49 30.59 52672.67 88888.00 2007-10-28 04:48:03.902 301 18230.42 30.60 52672.68 88888.00 2007-10-28 04:48:04.402 301 18230.60 30.63 52672.71 88888.00 2007-10-28 04:48:04.902 301 18230.64 30.64 52672.83 88888.00 2007-10-28 04:48:05.402 301 18230.62 30.62 52672.88 88888.00 2007-10-28 04:48:05.902 301 18230.68 30.61 52672.88 88888.00 2007-10-28 04:48:06.402 301 18230.62 30.65 52672.84 88888.00 2007-10-28 04:48:06.902 301 18230.56 30.69 52672.91 88888.00 2007-10-28 04:48:07.402 301 18230.51 30.72 52672.96 88888.00 2007-10-28 04:48:07.902 301 18230.56 30.75 52672.94 88888.00 2007-10-28 04:48:08.402 301 18230.39 30.72 52672.90 88888.00 2007-10-28 04:48:08.902 301 18230.51 30.64 52672.91 88888.00 2007-10-28 04:48:09.402 301 18230.54 30.68 52672.86 88888.00 2007-10-28 04:48:09.902 301 18230.56 30.65 52672.80 88888.00 2007-10-28 04:48:10.402 301 18230.54 30.72 52672.79 88888.00 2007-10-28 04:48:10.902 301 18230.43 30.72 52672.83 88888.00 2007-10-28 04:48:11.402 301 18230.54 30.70 52672.89 88888.00 2007-10-28 04:48:11.902 301 18230.60 30.71 52672.77 88888.00 2007-10-28 04:48:12.402 301 18230.48 30.77 52672.68 88888.00 2007-10-28 04:48:12.902 301 18230.59 30.78 52672.73 88888.00 2007-10-28 04:48:13.402 301 18230.51 30.80 52672.63 88888.00 2007-10-28 04:48:13.902 301 18230.50 30.73 52672.70 88888.00 2007-10-28 04:48:14.402 301 18230.46 30.64 52672.68 88888.00 2007-10-28 04:48:14.902 301 18230.32 30.62 52672.71 88888.00 2007-10-28 04:48:15.402 301 18230.36 30.54 52672.76 88888.00 2007-10-28 04:48:15.902 301 18230.45 30.48 52673.00 88888.00 2007-10-28 04:48:16.402 301 18230.49 30.59 52673.04 88888.00 2007-10-28 04:48:16.902 301 18230.47 30.62 52673.11 88888.00 2007-10-28 04:48:17.402 301 18230.38 30.64 52673.07 88888.00 2007-10-28 04:48:17.902 301 18230.31 30.64 52673.06 88888.00 2007-10-28 04:48:18.402 301 18230.36 30.66 52673.06 88888.00 2007-10-28 04:48:18.902 301 18230.15 30.56 52673.17 88888.00 2007-10-28 04:48:19.402 301 18230.31 30.48 52673.14 88888.00 2007-10-28 04:48:19.902 301 18230.24 30.46 52673.13 88888.00 2007-10-28 04:48:20.402 301 18230.47 30.37 52673.15 88888.00 2007-10-28 04:48:20.902 301 18230.36 30.48 52673.11 88888.00 2007-10-28 04:48:21.402 301 18230.39 30.54 52672.95 88888.00 2007-10-28 04:48:21.902 301 18230.38 30.52 52672.84 88888.00 2007-10-28 04:48:22.402 301 18230.41 30.46 52672.81 88888.00 2007-10-28 04:48:22.902 301 18230.41 30.45 52672.80 88888.00 2007-10-28 04:48:23.402 301 18230.43 30.48 52672.84 88888.00 2007-10-28 04:48:23.902 301 18230.54 30.42 52672.91 88888.00 2007-10-28 04:48:24.402 301 18230.40 30.46 52672.89 88888.00 2007-10-28 04:48:24.902 301 18230.25 30.43 52672.82 88888.00 2007-10-28 04:48:25.402 301 18230.47 30.40 52672.86 88888.00 2007-10-28 04:48:25.902 301 18230.51 30.38 52672.82 88888.00 2007-10-28 04:48:26.402 301 18230.45 30.39 52672.76 88888.00 2007-10-28 04:48:26.902 301 18230.48 30.38 52672.86 88888.00 2007-10-28 04:48:27.402 301 18230.52 30.40 52672.82 88888.00 2007-10-28 04:48:27.902 301 18230.57 30.43 52672.89 88888.00 2007-10-28 04:48:28.402 301 18230.40 30.41 52672.89 88888.00 2007-10-28 04:48:28.902 301 18230.35 30.41 52672.77 88888.00 2007-10-28 04:48:29.402 301 18230.45 30.41 52672.70 88888.00 2007-10-28 04:48:29.902 301 18230.42 30.46 52672.76 88888.00 2007-10-28 04:48:30.402 301 18230.28 30.45 52672.70 88888.00 2007-10-28 04:48:30.902 301 18230.11 30.47 52672.79 88888.00 2007-10-28 04:48:31.402 301 18230.15 30.49 52672.79 88888.00 2007-10-28 04:48:31.902 301 18230.15 30.37 52672.76 88888.00 2007-10-28 04:48:32.402 301 18230.16 30.36 52672.68 88888.00 2007-10-28 04:48:32.902 301 18230.27 30.45 52672.61 88888.00 2007-10-28 04:48:33.402 301 18230.14 30.38 52672.59 88888.00 2007-10-28 04:48:33.902 301 18230.21 30.39 52672.72 88888.00 2007-10-28 04:48:34.402 301 18230.43 30.40 52672.74 88888.00 2007-10-28 04:48:34.902 301 18230.36 30.48 52672.71 88888.00 2007-10-28 04:48:35.402 301 18230.36 30.44 52672.62 88888.00 2007-10-28 04:48:35.902 301 18230.47 30.49 52672.69 88888.00 2007-10-28 04:48:36.402 301 18230.52 30.46 52672.77 88888.00 2007-10-28 04:48:36.902 301 18230.49 30.39 52672.85 88888.00 2007-10-28 04:48:37.402 301 18230.47 30.39 52672.91 88888.00 2007-10-28 04:48:37.902 301 18230.45 30.36 52672.93 88888.00 2007-10-28 04:48:38.402 301 18230.40 30.39 52672.84 88888.00 2007-10-28 04:48:38.902 301 18230.41 30.49 52672.81 88888.00 2007-10-28 04:48:39.402 301 18230.36 30.47 52672.91 88888.00 2007-10-28 04:48:39.902 301 18230.20 30.44 52672.89 88888.00 2007-10-28 04:48:40.402 301 18230.30 30.39 52672.80 88888.00 2007-10-28 04:48:40.902 301 18230.41 30.38 52672.80 88888.00 2007-10-28 04:48:41.402 301 18230.40 30.46 52672.77 88888.00 2007-10-28 04:48:41.902 301 18230.40 30.56 52672.82 88888.00 2007-10-28 04:48:42.402 301 18230.27 30.51 52672.85 88888.00 2007-10-28 04:48:42.902 301 18230.20 30.48 52672.78 88888.00 2007-10-28 04:48:43.402 301 18230.17 30.41 52672.73 88888.00 2007-10-28 04:48:43.902 301 18230.24 30.39 52672.83 88888.00 2007-10-28 04:48:44.402 301 18230.25 30.36 52672.84 88888.00 2007-10-28 04:48:44.902 301 18230.27 30.28 52672.82 88888.00 2007-10-28 04:48:45.402 301 18230.32 30.28 52672.77 88888.00 2007-10-28 04:48:45.902 301 18230.36 30.31 52672.80 88888.00 2007-10-28 04:48:46.402 301 18230.30 30.33 52672.68 88888.00 2007-10-28 04:48:46.902 301 18229.96 30.33 52672.65 88888.00 2007-10-28 04:48:47.402 301 18230.15 30.35 52672.76 88888.00 2007-10-28 04:48:47.902 301 18230.26 30.35 52672.80 88888.00 2007-10-28 04:48:48.402 301 18230.21 30.35 52672.85 88888.00 2007-10-28 04:48:48.902 301 18230.16 30.34 52672.84 88888.00 2007-10-28 04:48:49.402 301 18230.27 30.32 52672.90 88888.00 2007-10-28 04:48:49.902 301 18230.37 30.38 52672.89 88888.00 2007-10-28 04:48:50.402 301 18230.48 30.42 52672.73 88888.00 2007-10-28 04:48:50.902 301 18230.53 30.39 52672.72 88888.00 2007-10-28 04:48:51.402 301 18230.42 30.36 52672.68 88888.00 2007-10-28 04:48:51.902 301 18230.30 30.40 52672.70 88888.00 2007-10-28 04:48:52.402 301 18230.27 30.36 52672.72 88888.00 2007-10-28 04:48:52.902 301 18230.28 30.39 52672.88 88888.00 2007-10-28 04:48:53.402 301 18230.25 30.36 52672.84 88888.00 2007-10-28 04:48:53.902 301 18230.24 30.34 52672.71 88888.00 2007-10-28 04:48:54.402 301 18230.18 30.40 52672.69 88888.00 2007-10-28 04:48:54.902 301 18230.13 30.39 52672.78 88888.00 2007-10-28 04:48:55.402 301 18229.96 30.37 52672.92 88888.00 2007-10-28 04:48:55.902 301 18230.05 30.54 52672.95 88888.00 2007-10-28 04:48:56.402 301 18230.19 30.62 52672.91 88888.00 2007-10-28 04:48:56.902 301 18230.23 30.53 52672.99 88888.00 2007-10-28 04:48:57.402 301 18230.05 30.54 52672.92 88888.00 2007-10-28 04:48:57.902 301 18230.08 30.56 52672.84 88888.00 2007-10-28 04:48:58.402 301 18230.14 30.53 52672.91 88888.00 2007-10-28 04:48:58.902 301 18230.19 30.53 52672.99 88888.00 2007-10-28 04:48:59.402 301 18230.10 30.48 52672.88 88888.00 2007-10-28 04:48:59.902 301 18230.10 30.47 52672.90 88888.00 2007-10-28 04:49:00.402 301 18230.06 30.49 52672.84 88888.00 2007-10-28 04:49:00.902 301 18230.14 30.53 52672.85 88888.00 2007-10-28 04:49:01.402 301 18230.05 30.51 52672.77 88888.00 2007-10-28 04:49:01.902 301 18230.09 30.55 52672.72 88888.00 2007-10-28 04:49:02.402 301 18229.97 30.53 52672.81 88888.00 2007-10-28 04:49:02.902 301 18229.99 30.55 52672.88 88888.00 2007-10-28 04:49:03.402 301 18229.95 30.55 52672.95 88888.00 2007-10-28 04:49:03.902 301 18229.97 30.55 52672.86 88888.00 2007-10-28 04:49:04.402 301 18230.04 30.57 52672.82 88888.00 2007-10-28 04:49:04.902 301 18229.98 30.56 52672.81 88888.00 2007-10-28 04:49:05.402 301 18230.06 30.49 52672.85 88888.00 2007-10-28 04:49:05.902 301 18230.19 30.51 52672.82 88888.00 2007-10-28 04:49:06.402 301 18230.08 30.56 52672.90 88888.00 2007-10-28 04:49:06.902 301 18230.00 30.59 52672.89 88888.00 2007-10-28 04:49:07.402 301 18229.97 30.53 52672.77 88888.00 2007-10-28 04:49:07.902 301 18230.00 30.55 52672.76 88888.00 2007-10-28 04:49:08.402 301 18230.06 30.45 52672.84 88888.00 2007-10-28 04:49:08.902 301 18230.07 30.33 52672.77 88888.00 2007-10-28 04:49:09.402 301 18229.95 30.42 52672.74 88888.00 2007-10-28 04:49:09.902 301 18229.87 30.42 52672.71 88888.00 2007-10-28 04:49:10.402 301 18229.96 30.37 52672.80 88888.00 2007-10-28 04:49:10.902 301 18230.03 30.39 52672.82 88888.00 2007-10-28 04:49:11.402 301 18230.06 30.44 52672.74 88888.00 2007-10-28 04:49:11.902 301 18229.99 30.38 52672.72 88888.00 2007-10-28 04:49:12.402 301 18229.95 30.41 52672.79 88888.00 2007-10-28 04:49:12.902 301 18229.95 30.44 52672.78 88888.00 2007-10-28 04:49:13.402 301 18229.94 30.47 52672.81 88888.00 2007-10-28 04:49:13.902 301 18229.99 30.44 52672.73 88888.00 2007-10-28 04:49:14.402 301 18230.08 30.39 52672.70 88888.00 2007-10-28 04:49:14.902 301 18230.11 30.43 52672.73 88888.00 2007-10-28 04:49:15.402 301 18230.13 30.43 52672.69 88888.00 2007-10-28 04:49:15.902 301 18230.16 30.46 52672.67 88888.00 2007-10-28 04:49:16.402 301 18230.09 30.41 52672.62 88888.00 2007-10-28 04:49:16.902 301 18229.97 30.37 52672.58 88888.00 2007-10-28 04:49:17.402 301 18229.84 30.39 52672.71 88888.00 2007-10-28 04:49:17.902 301 18229.81 30.41 52672.70 88888.00 2007-10-28 04:49:18.402 301 18229.88 30.45 52672.73 88888.00 2007-10-28 04:49:18.902 301 18229.92 30.46 52672.70 88888.00 2007-10-28 04:49:19.402 301 18230.05 30.41 52672.81 88888.00 2007-10-28 04:49:19.902 301 18229.99 30.48 52672.88 88888.00 2007-10-28 04:49:20.402 301 18229.93 30.53 52672.85 88888.00 2007-10-28 04:49:20.902 301 18229.94 30.53 52672.91 88888.00 2007-10-28 04:49:21.402 301 18229.97 30.54 52672.90 88888.00 2007-10-28 04:49:21.902 301 18229.93 30.49 52672.89 88888.00 2007-10-28 04:49:22.402 301 18230.00 30.43 52672.92 88888.00 2007-10-28 04:49:22.902 301 18230.00 30.39 52672.79 88888.00 2007-10-28 04:49:23.402 301 18229.95 30.38 52672.82 88888.00 2007-10-28 04:49:23.902 301 18230.00 30.41 52672.86 88888.00 2007-10-28 04:49:24.402 301 18230.02 30.42 52672.70 88888.00 2007-10-28 04:49:24.902 301 18230.00 30.47 52672.65 88888.00 2007-10-28 04:49:25.402 301 18229.95 30.51 52672.73 88888.00 2007-10-28 04:49:25.902 301 18229.95 30.51 52672.76 88888.00 2007-10-28 04:49:26.402 301 18230.05 30.53 52672.67 88888.00 2007-10-28 04:49:26.902 301 18229.99 30.57 52672.72 88888.00 2007-10-28 04:49:27.402 301 18230.02 30.54 52672.70 88888.00 2007-10-28 04:49:27.902 301 18230.05 30.49 52672.66 88888.00 2007-10-28 04:49:28.402 301 18229.94 30.41 52672.73 88888.00 2007-10-28 04:49:28.902 301 18229.95 30.48 52672.76 88888.00 2007-10-28 04:49:29.402 301 18229.86 30.51 52672.72 88888.00 2007-10-28 04:49:29.902 301 18229.94 30.47 52672.73 88888.00 2007-10-28 04:49:30.402 301 18229.93 30.53 52672.80 88888.00 2007-10-28 04:49:30.902 301 18229.94 30.49 52672.84 88888.00 2007-10-28 04:49:31.402 301 18229.98 30.58 52672.67 88888.00 2007-10-28 04:49:31.902 301 18229.91 30.62 52672.68 88888.00 2007-10-28 04:49:32.402 301 18229.87 30.59 52672.68 88888.00 2007-10-28 04:49:32.902 301 18229.88 30.45 52672.70 88888.00 2007-10-28 04:49:33.402 301 18229.77 30.44 52672.79 88888.00 2007-10-28 04:49:33.902 301 18229.80 30.39 52672.68 88888.00 2007-10-28 04:49:34.402 301 18229.77 30.40 52672.59 88888.00 2007-10-28 04:49:34.902 301 18229.75 30.43 52672.55 88888.00 2007-10-28 04:49:35.402 301 18229.85 30.47 52672.54 88888.00 2007-10-28 04:49:35.902 301 18229.85 30.55 52672.62 88888.00 2007-10-28 04:49:36.402 301 18229.85 30.59 52672.68 88888.00 2007-10-28 04:49:36.902 301 18229.88 30.59 52672.67 88888.00 2007-10-28 04:49:37.402 301 18229.81 30.53 52672.69 88888.00 2007-10-28 04:49:37.902 301 18229.95 30.52 52672.74 88888.00 2007-10-28 04:49:38.402 301 18230.06 30.54 52672.77 88888.00 2007-10-28 04:49:38.902 301 18229.89 30.55 52672.84 88888.00 2007-10-28 04:49:39.402 301 18229.85 30.57 52672.84 88888.00 2007-10-28 04:49:39.902 301 18229.85 30.55 52672.70 88888.00 2007-10-28 04:49:40.402 301 18229.54 30.58 52672.63 88888.00 2007-10-28 04:49:40.902 301 18229.54 30.56 52672.61 88888.00 2007-10-28 04:49:41.402 301 18229.59 30.55 52672.55 88888.00 2007-10-28 04:49:41.902 301 18229.54 30.53 52672.68 88888.00 2007-10-28 04:49:42.402 301 18229.61 30.43 52672.79 88888.00 2007-10-28 04:49:42.902 301 18229.55 30.48 52672.63 88888.00 2007-10-28 04:49:43.402 301 18229.53 30.53 52672.60 88888.00 2007-10-28 04:49:43.902 301 18229.62 30.55 52672.61 88888.00 2007-10-28 04:49:44.402 301 18229.61 30.63 52672.60 88888.00 2007-10-28 04:49:44.902 301 18229.63 30.60 52672.62 88888.00 2007-10-28 04:49:45.402 301 18229.61 30.64 52672.82 88888.00 2007-10-28 04:49:45.902 301 18229.70 30.62 52672.80 88888.00 2007-10-28 04:49:46.402 301 18229.70 30.58 52672.57 88888.00 2007-10-28 04:49:46.902 301 18229.64 30.56 52672.53 88888.00 2007-10-28 04:49:47.402 301 18229.70 30.47 52672.54 88888.00 2007-10-28 04:49:47.902 301 18229.67 30.57 52672.78 88888.00 2007-10-28 04:49:48.402 301 18229.71 30.63 52672.80 88888.00 2007-10-28 04:49:48.902 301 18229.65 30.65 52672.63 88888.00 2007-10-28 04:49:49.402 301 18229.49 30.65 52672.62 88888.00 2007-10-28 04:49:49.902 301 18229.58 30.65 52672.55 88888.00 2007-10-28 04:49:50.402 301 18229.81 30.64 52672.56 88888.00 2007-10-28 04:49:50.902 301 18229.69 30.62 52672.61 88888.00 2007-10-28 04:49:51.402 301 18229.71 30.64 52672.65 88888.00 2007-10-28 04:49:51.902 301 18229.70 30.65 52672.70 88888.00 2007-10-28 04:49:52.402 301 18229.59 30.62 52672.70 88888.00 2007-10-28 04:49:52.902 301 18229.56 30.54 52672.77 88888.00 2007-10-28 04:49:53.402 301 18229.63 30.55 52672.71 88888.00 2007-10-28 04:49:53.902 301 18229.70 30.62 52672.67 88888.00 2007-10-28 04:49:54.402 301 18229.69 30.48 52672.78 88888.00 2007-10-28 04:49:54.902 301 18229.71 30.41 52672.92 88888.00 2007-10-28 04:49:55.402 301 18229.75 30.42 52672.85 88888.00 2007-10-28 04:49:55.902 301 18229.62 30.42 52672.80 88888.00 2007-10-28 04:49:56.402 301 18229.62 30.47 52672.70 88888.00 2007-10-28 04:49:56.902 301 18229.62 30.52 52672.67 88888.00 2007-10-28 04:49:57.402 301 18229.67 30.44 52672.67 88888.00 2007-10-28 04:49:57.902 301 18229.64 30.36 52672.77 88888.00 2007-10-28 04:49:58.402 301 18229.54 30.30 52672.73 88888.00 2007-10-28 04:49:58.902 301 18229.60 30.34 52672.63 88888.00 2007-10-28 04:49:59.402 301 18229.64 30.39 52672.72 88888.00 2007-10-28 04:49:59.902 301 18229.56 30.33 52672.77 88888.00 2007-10-28 04:50:00.402 301 18229.58 30.27 52672.69 88888.00 2007-10-28 04:50:00.902 301 18229.54 30.25 52672.67 88888.00 2007-10-28 04:50:01.402 301 18229.52 30.28 52672.71 88888.00 2007-10-28 04:50:01.902 301 18229.58 30.34 52672.67 88888.00 2007-10-28 04:50:02.402 301 18229.58 30.47 52672.57 88888.00 2007-10-28 04:50:02.902 301 18229.52 30.48 52672.61 88888.00 2007-10-28 04:50:03.402 301 18229.53 30.47 52672.63 88888.00 2007-10-28 04:50:03.902 301 18229.54 30.47 52672.68 88888.00 2007-10-28 04:50:04.402 301 18229.64 30.49 52672.70 88888.00 2007-10-28 04:50:04.902 301 18229.71 30.53 52672.61 88888.00 2007-10-28 04:50:05.402 301 18229.66 30.48 52672.63 88888.00 2007-10-28 04:50:05.902 301 18229.74 30.40 52672.70 88888.00 2007-10-28 04:50:06.402 301 18229.71 30.37 52672.76 88888.00 2007-10-28 04:50:06.902 301 18229.58 30.39 52672.88 88888.00 2007-10-28 04:50:07.402 301 18229.56 30.47 52672.84 88888.00 2007-10-28 04:50:07.902 301 18229.71 30.39 52672.76 88888.00 2007-10-28 04:50:08.402 301 18229.74 30.32 52672.73 88888.00 2007-10-28 04:50:08.902 301 18229.62 30.27 52672.58 88888.00 2007-10-28 04:50:09.402 301 18229.51 30.30 52672.62 88888.00 2007-10-28 04:50:09.902 301 18229.67 30.36 52672.57 88888.00 2007-10-28 04:50:10.402 301 18229.64 30.34 52672.67 88888.00 2007-10-28 04:50:10.902 301 18229.56 30.42 52672.70 88888.00 2007-10-28 04:50:11.402 301 18229.52 30.36 52672.65 88888.00 2007-10-28 04:50:11.902 301 18229.50 30.35 52672.61 88888.00 2007-10-28 04:50:12.402 301 18229.40 30.33 52672.57 88888.00 2007-10-28 04:50:12.902 301 18229.40 30.32 52672.60 88888.00 2007-10-28 04:50:13.402 301 18229.39 30.25 52672.61 88888.00 2007-10-28 04:50:13.902 301 18229.44 30.28 52672.61 88888.00 2007-10-28 04:50:14.402 301 18229.34 30.30 52672.61 88888.00 2007-10-28 04:50:14.902 301 18229.30 30.28 52672.68 88888.00 2007-10-28 04:50:15.402 301 18229.41 30.24 52672.71 88888.00 2007-10-28 04:50:15.902 301 18229.44 30.33 52672.70 88888.00 2007-10-28 04:50:16.402 301 18229.39 30.36 52672.79 88888.00 2007-10-28 04:50:16.902 301 18229.40 30.35 52672.82 88888.00 2007-10-28 04:50:17.402 301 18229.44 30.39 52672.67 88888.00 2007-10-28 04:50:17.902 301 18229.48 30.30 52672.65 88888.00 2007-10-28 04:50:18.402 301 18229.48 30.16 52672.63 88888.00 2007-10-28 04:50:18.902 301 18229.42 30.15 52672.69 88888.00 2007-10-28 04:50:19.402 301 18229.42 30.21 52672.67 88888.00 2007-10-28 04:50:19.902 301 18229.38 30.25 52672.58 88888.00 2007-10-28 04:50:20.402 301 18229.38 30.28 52672.50 88888.00 2007-10-28 04:50:20.902 301 18229.48 30.29 52672.51 88888.00 2007-10-28 04:50:21.402 301 18229.60 30.23 52672.51 88888.00 2007-10-28 04:50:21.902 301 18229.52 30.19 52672.44 88888.00 2007-10-28 04:50:22.402 301 18229.55 30.20 52672.43 88888.00 2007-10-28 04:50:22.902 301 18229.63 30.15 52672.57 88888.00 2007-10-28 04:50:23.402 301 18229.59 30.20 52672.67 88888.00 2007-10-28 04:50:23.902 301 18229.47 30.13 52672.69 88888.00 2007-10-28 04:50:24.402 301 18229.50 30.05 52672.65 88888.00 2007-10-28 04:50:24.902 301 18229.47 30.05 52672.56 88888.00 2007-10-28 04:50:25.402 301 18229.41 30.09 52672.72 88888.00 2007-10-28 04:50:25.902 301 18229.37 30.04 52672.72 88888.00 2007-10-28 04:50:26.402 301 18229.39 30.02 52672.71 88888.00 2007-10-28 04:50:26.902 301 18229.45 30.00 52672.66 88888.00 2007-10-28 04:50:27.402 301 18229.40 29.99 52672.66 88888.00 2007-10-28 04:50:27.902 301 18229.39 30.06 52672.79 88888.00 2007-10-28 04:50:28.402 301 18229.35 30.07 52672.86 88888.00 2007-10-28 04:50:28.902 301 18229.33 30.11 52672.89 88888.00 2007-10-28 04:50:29.402 301 18229.28 30.15 52672.85 88888.00 2007-10-28 04:50:29.902 301 18229.29 30.15 52672.89 88888.00 2007-10-28 04:50:30.402 301 18229.39 30.14 52672.92 88888.00 2007-10-28 04:50:30.902 301 18229.38 30.15 52672.86 88888.00 2007-10-28 04:50:31.402 301 18229.41 30.08 52672.84 88888.00 2007-10-28 04:50:31.902 301 18229.41 30.09 52672.80 88888.00 2007-10-28 04:50:32.402 301 18229.30 30.10 52672.73 88888.00 2007-10-28 04:50:32.902 301 18229.23 30.12 52672.80 88888.00 2007-10-28 04:50:33.402 301 18229.37 30.10 52672.90 88888.00 2007-10-28 04:50:33.902 301 18229.40 29.98 52672.84 88888.00 2007-10-28 04:50:34.402 301 18229.26 29.95 52672.82 88888.00 2007-10-28 04:50:34.902 301 18229.40 29.97 52672.71 88888.00 2007-10-28 04:50:35.402 301 18229.49 30.01 52672.69 88888.00 2007-10-28 04:50:35.902 301 18229.45 30.04 52672.70 88888.00 2007-10-28 04:50:36.402 301 18229.45 29.98 52672.69 88888.00 2007-10-28 04:50:36.902 301 18229.43 30.03 52672.67 88888.00 2007-10-28 04:50:37.402 301 18229.47 29.95 52672.73 88888.00 2007-10-28 04:50:37.902 301 18229.51 29.90 52672.65 88888.00 2007-10-28 04:50:38.402 301 18229.48 29.93 52672.54 88888.00 2007-10-28 04:50:38.902 301 18229.49 30.00 52672.49 88888.00 2007-10-28 04:50:39.402 301 18229.43 30.01 52672.58 88888.00 2007-10-28 04:50:39.902 301 18229.41 30.00 52672.69 88888.00 2007-10-28 04:50:40.402 301 18229.41 29.99 52672.79 88888.00 2007-10-28 04:50:40.902 301 18229.53 29.93 52672.82 88888.00 2007-10-28 04:50:41.402 301 18229.45 29.86 52672.83 88888.00 2007-10-28 04:50:41.902 301 18229.37 29.98 52672.86 88888.00 2007-10-28 04:50:42.402 301 18229.49 30.01 52672.84 88888.00 2007-10-28 04:50:42.902 301 18229.49 30.09 52672.72 88888.00 2007-10-28 04:50:43.402 301 18229.48 30.10 52672.82 88888.00 2007-10-28 04:50:43.902 301 18229.56 30.07 52672.81 88888.00 2007-10-28 04:50:44.402 301 18229.59 29.99 52672.76 88888.00 2007-10-28 04:50:44.902 301 18229.20 30.00 52672.76 88888.00 2007-10-28 04:50:45.402 301 18229.02 30.01 52672.82 88888.00 2007-10-28 04:50:45.902 301 18229.19 29.99 52672.77 88888.00 2007-10-28 04:50:46.402 301 18229.35 29.92 52672.74 88888.00 2007-10-28 04:50:46.902 301 18229.39 29.84 52672.82 88888.00 2007-10-28 04:50:47.402 301 18229.28 29.87 52672.92 88888.00 2007-10-28 04:50:47.902 301 18229.30 29.88 52672.90 88888.00 2007-10-28 04:50:48.402 301 18229.53 29.90 52672.93 88888.00 2007-10-28 04:50:48.902 301 18229.60 29.86 52672.99 88888.00 2007-10-28 04:50:49.402 301 18229.63 29.81 52673.00 88888.00 2007-10-28 04:50:49.902 301 18229.67 29.84 52672.95 88888.00 2007-10-28 04:50:50.402 301 18229.65 29.87 52672.88 88888.00 2007-10-28 04:50:50.902 301 18229.56 29.82 52672.88 88888.00 2007-10-28 04:50:51.402 301 18229.62 29.87 52672.86 88888.00 2007-10-28 04:50:51.902 301 18229.63 29.92 52672.84 88888.00 2007-10-28 04:50:52.402 301 18229.56 29.90 52672.82 88888.00 2007-10-28 04:50:52.902 301 18229.67 29.87 52672.77 88888.00 2007-10-28 04:50:53.402 301 18229.69 29.90 52672.89 88888.00 2007-10-28 04:50:53.902 301 18229.83 29.90 52672.83 88888.00 2007-10-28 04:50:54.402 301 18229.76 29.86 52672.84 88888.00 2007-10-28 04:50:54.902 301 18229.60 29.86 52672.91 88888.00 2007-10-28 04:50:55.402 301 18229.63 29.94 52672.96 88888.00 2007-10-28 04:50:55.902 301 18229.51 29.96 52672.79 88888.00 2007-10-28 04:50:56.402 301 18229.43 29.88 52672.76 88888.00 2007-10-28 04:50:56.902 301 18229.62 29.86 52672.89 88888.00 2007-10-28 04:50:57.402 301 18229.56 29.81 52672.89 88888.00 2007-10-28 04:50:57.902 301 18229.48 29.86 52672.71 88888.00 2007-10-28 04:50:58.402 301 18229.42 29.96 52672.71 88888.00 2007-10-28 04:50:58.902 301 18229.43 29.94 52672.66 88888.00 2007-10-28 04:50:59.402 301 18229.72 29.95 52672.63 88888.00 2007-10-28 04:50:59.902 301 18229.85 29.97 52672.67 88888.00 2007-10-28 04:51:00.402 301 18229.74 29.96 52672.73 88888.00 2007-10-28 04:51:00.902 301 18229.63 29.85 52672.70 88888.00 2007-10-28 04:51:01.402 301 18229.54 29.76 52672.61 88888.00 2007-10-28 04:51:01.902 301 18229.49 29.73 52672.56 88888.00 2007-10-28 04:51:02.402 301 18229.55 29.77 52672.62 88888.00 2007-10-28 04:51:02.902 301 18229.56 29.79 52672.66 88888.00 2007-10-28 04:51:03.402 301 18229.55 29.73 52672.68 88888.00 2007-10-28 04:51:03.902 301 18229.54 29.74 52672.66 88888.00 2007-10-28 04:51:04.402 301 18229.48 29.79 52672.58 88888.00 2007-10-28 04:51:04.902 301 18229.41 29.87 52672.57 88888.00 2007-10-28 04:51:05.402 301 18229.47 29.82 52672.67 88888.00 2007-10-28 04:51:05.902 301 18229.47 29.81 52672.78 88888.00 2007-10-28 04:51:06.402 301 18229.31 29.76 52672.73 88888.00 2007-10-28 04:51:06.902 301 18229.34 29.75 52672.62 88888.00 2007-10-28 04:51:07.402 301 18229.39 29.79 52672.58 88888.00 2007-10-28 04:51:07.902 301 18229.38 29.75 52672.55 88888.00 2007-10-28 04:51:08.402 301 18229.31 29.72 52672.68 88888.00 2007-10-28 04:51:08.902 301 18229.30 29.81 52672.79 88888.00 2007-10-28 04:51:09.402 301 18229.33 29.84 52672.79 88888.00 2007-10-28 04:51:09.902 301 18229.27 29.77 52672.71 88888.00 2007-10-28 04:51:10.402 301 18229.22 29.78 52672.69 88888.00 2007-10-28 04:51:10.902 301 18229.35 29.74 52672.69 88888.00 2007-10-28 04:51:11.402 301 18229.33 29.77 52672.77 88888.00 2007-10-28 04:51:11.902 301 18229.30 29.85 52672.84 88888.00 2007-10-28 04:51:12.402 301 18229.23 29.84 52672.80 88888.00 2007-10-28 04:51:12.902 301 18229.34 29.91 52672.79 88888.00 2007-10-28 04:51:13.402 301 18229.33 29.82 52672.74 88888.00 2007-10-28 04:51:13.902 301 18229.22 29.75 52672.71 88888.00 2007-10-28 04:51:14.402 301 18229.31 29.73 52672.73 88888.00 2007-10-28 04:51:14.902 301 18229.35 29.76 52672.78 88888.00 2007-10-28 04:51:15.402 301 18229.39 29.81 52672.72 88888.00 2007-10-28 04:51:15.902 301 18229.28 29.81 52672.69 88888.00 2007-10-28 04:51:16.402 301 18229.20 29.87 52672.68 88888.00 2007-10-28 04:51:16.902 301 18229.20 29.82 52672.78 88888.00 2007-10-28 04:51:17.402 301 18229.24 29.95 52672.88 88888.00 2007-10-28 04:51:17.902 301 18229.38 30.00 52672.80 88888.00 2007-10-28 04:51:18.402 301 18229.30 29.94 52672.71 88888.00 2007-10-28 04:51:18.902 301 18229.26 29.91 52672.77 88888.00 2007-10-28 04:51:19.402 301 18229.21 29.93 52672.67 88888.00 2007-10-28 04:51:19.902 301 18229.22 29.89 52672.70 88888.00 2007-10-28 04:51:20.402 301 18229.18 29.84 52672.71 88888.00 2007-10-28 04:51:20.902 301 18229.19 29.78 52672.76 88888.00 2007-10-28 04:51:21.402 301 18229.22 29.90 52672.68 88888.00 2007-10-28 04:51:21.902 301 18229.31 29.92 52672.69 88888.00 2007-10-28 04:51:22.402 301 18229.28 29.93 52672.70 88888.00 2007-10-28 04:51:22.902 301 18229.21 29.91 52672.60 88888.00 2007-10-28 04:51:23.402 301 18229.16 29.89 52672.69 88888.00 2007-10-28 04:51:23.902 301 18229.11 29.82 52672.74 88888.00 2007-10-28 04:51:24.402 301 18229.15 29.73 52672.78 88888.00 2007-10-28 04:51:24.902 301 18228.93 29.76 52672.57 88888.00 2007-10-28 04:51:25.402 301 18228.95 29.81 52672.54 88888.00 2007-10-28 04:51:25.902 301 18229.10 29.82 52672.63 88888.00 2007-10-28 04:51:26.402 301 18229.09 29.76 52672.67 88888.00 2007-10-28 04:51:26.902 301 18228.71 29.84 52672.70 88888.00 2007-10-28 04:51:27.402 301 18228.83 29.88 52672.70 88888.00 2007-10-28 04:51:27.902 301 18229.11 29.84 52672.71 88888.00 2007-10-28 04:51:28.402 301 18229.08 29.88 52672.70 88888.00 2007-10-28 04:51:28.902 301 18229.05 29.89 52672.68 88888.00 2007-10-28 04:51:29.402 301 18229.10 29.84 52672.67 88888.00 2007-10-28 04:51:29.902 301 18229.00 29.77 52672.77 88888.00 2007-10-28 04:51:30.402 301 18229.01 29.72 52672.79 88888.00 2007-10-28 04:51:30.902 301 18228.99 29.73 52672.69 88888.00 2007-10-28 04:51:31.402 301 18229.05 29.66 52672.66 88888.00 2007-10-28 04:51:31.902 301 18229.07 29.62 52672.69 88888.00 2007-10-28 04:51:32.402 301 18229.05 29.61 52672.63 88888.00 2007-10-28 04:51:32.902 301 18229.00 29.59 52672.68 88888.00 2007-10-28 04:51:33.402 301 18228.99 29.57 52672.79 88888.00 2007-10-28 04:51:33.902 301 18228.90 29.65 52672.78 88888.00 2007-10-28 04:51:34.402 301 18228.82 29.65 52672.65 88888.00 2007-10-28 04:51:34.902 301 18228.78 29.71 52672.58 88888.00 2007-10-28 04:51:35.402 301 18228.96 29.79 52672.59 88888.00 2007-10-28 04:51:35.902 301 18228.88 29.79 52672.67 88888.00 2007-10-28 04:51:36.402 301 18228.91 29.74 52672.68 88888.00 2007-10-28 04:51:36.902 301 18228.83 29.71 52672.62 88888.00 2007-10-28 04:51:37.402 301 18228.76 29.71 52672.61 88888.00 2007-10-28 04:51:37.902 301 18228.80 29.81 52672.69 88888.00 2007-10-28 04:51:38.402 301 18228.77 29.84 52672.78 88888.00 2007-10-28 04:51:38.902 301 18228.84 29.81 52672.68 88888.00 2007-10-28 04:51:39.402 301 18228.98 29.73 52672.63 88888.00 2007-10-28 04:51:39.902 301 18229.02 29.65 52672.76 88888.00 2007-10-28 04:51:40.402 301 18228.88 29.62 52672.83 88888.00 2007-10-28 04:51:40.902 301 18228.88 29.62 52672.71 88888.00 2007-10-28 04:51:41.402 301 18228.86 29.56 52672.82 88888.00 2007-10-28 04:51:41.902 301 18228.74 29.55 52672.88 88888.00 2007-10-28 04:51:42.402 301 18228.80 29.58 52672.92 88888.00 2007-10-28 04:51:42.902 301 18228.80 29.63 52672.93 88888.00 2007-10-28 04:51:43.402 301 18228.80 29.72 52672.85 88888.00 2007-10-28 04:51:43.902 301 18228.84 29.78 52672.81 88888.00 2007-10-28 04:51:44.402 301 18228.89 29.84 52672.72 88888.00 2007-10-28 04:51:44.902 301 18228.95 29.93 52672.72 88888.00 2007-10-28 04:51:45.402 301 18228.85 29.90 52672.71 88888.00 2007-10-28 04:51:45.902 301 18228.95 29.87 52672.65 88888.00 2007-10-28 04:51:46.402 301 18228.91 29.81 52672.65 88888.00 2007-10-28 04:51:46.902 301 18228.80 29.84 52672.60 88888.00 2007-10-28 04:51:47.402 301 18228.69 29.81 52672.62 88888.00 2007-10-28 04:51:47.902 301 18228.74 29.76 52672.67 88888.00 2007-10-28 04:51:48.402 301 18228.79 29.67 52672.67 88888.00 2007-10-28 04:51:48.902 301 18228.79 29.64 52672.67 88888.00 2007-10-28 04:51:49.402 301 18228.73 29.67 52672.63 88888.00 2007-10-28 04:51:49.902 301 18228.76 29.73 52672.68 88888.00 2007-10-28 04:51:50.402 301 18228.82 29.86 52672.72 88888.00 2007-10-28 04:51:50.902 301 18228.69 29.88 52672.76 88888.00 2007-10-28 04:51:51.402 301 18228.74 29.89 52672.80 88888.00 2007-10-28 04:51:51.902 301 18228.78 29.90 52672.86 88888.00 2007-10-28 04:51:52.402 301 18228.73 29.87 52672.86 88888.00 2007-10-28 04:51:52.902 301 18228.53 29.91 52672.78 88888.00 2007-10-28 04:51:53.402 301 18228.61 29.76 52672.80 88888.00 2007-10-28 04:51:53.902 301 18228.73 29.70 52672.79 88888.00 2007-10-28 04:51:54.402 301 18228.67 29.68 52672.83 88888.00 2007-10-28 04:51:54.902 301 18228.63 29.62 52672.74 88888.00 2007-10-28 04:51:55.402 301 18228.55 29.65 52672.71 88888.00 2007-10-28 04:51:55.902 301 18228.63 29.75 52672.71 88888.00 2007-10-28 04:51:56.402 301 18228.72 29.67 52672.65 88888.00 2007-10-28 04:51:56.902 301 18228.71 29.65 52672.61 88888.00 2007-10-28 04:51:57.402 301 18228.75 29.66 52672.77 88888.00 2007-10-28 04:51:57.902 301 18228.76 29.64 52672.85 88888.00 2007-10-28 04:51:58.402 301 18228.74 29.60 52672.89 88888.00 2007-10-28 04:51:58.902 301 18228.69 29.60 52672.81 88888.00 2007-10-28 04:51:59.402 301 18228.69 29.64 52672.92 88888.00 2007-10-28 04:51:59.902 301 18228.61 29.68 52672.80 88888.00 2007-10-28 04:52:00.402 301 18228.56 29.78 52672.72 88888.00 2007-10-28 04:52:00.902 301 18228.66 29.71 52672.83 88888.00 2007-10-28 04:52:01.402 301 18228.71 29.69 52672.81 88888.00 2007-10-28 04:52:01.902 301 18228.72 29.70 52672.62 88888.00 2007-10-28 04:52:02.402 301 18228.75 29.71 52672.62 88888.00 2007-10-28 04:52:02.902 301 18228.75 29.68 52672.66 88888.00 2007-10-28 04:52:03.402 301 18228.62 29.67 52672.67 88888.00 2007-10-28 04:52:03.902 301 18228.59 29.67 52672.68 88888.00 2007-10-28 04:52:04.402 301 18228.59 29.71 52672.72 88888.00 2007-10-28 04:52:04.902 301 18228.57 29.75 52672.69 88888.00 2007-10-28 04:52:05.402 301 18228.48 29.66 52672.68 88888.00 2007-10-28 04:52:05.902 301 18228.50 29.69 52672.56 88888.00 2007-10-28 04:52:06.402 301 18228.43 29.75 52672.53 88888.00 2007-10-28 04:52:06.902 301 18228.47 29.75 52672.67 88888.00 2007-10-28 04:52:07.402 301 18228.39 29.73 52672.76 88888.00 2007-10-28 04:52:07.902 301 18228.26 29.77 52672.77 88888.00 2007-10-28 04:52:08.402 301 18228.35 29.76 52672.66 88888.00 2007-10-28 04:52:08.902 301 18228.50 29.68 52672.65 88888.00 2007-10-28 04:52:09.402 301 18228.54 29.78 52672.61 88888.00 2007-10-28 04:52:09.902 301 18228.47 29.86 52672.55 88888.00 2007-10-28 04:52:10.402 301 18228.43 29.74 52672.60 88888.00 2007-10-28 04:52:10.902 301 18228.31 29.69 52672.62 88888.00 2007-10-28 04:52:11.402 301 18228.18 29.69 52672.57 88888.00 2007-10-28 04:52:11.902 301 18228.23 29.68 52672.50 88888.00 2007-10-28 04:52:12.402 301 18228.35 29.76 52672.45 88888.00 2007-10-28 04:52:12.902 301 18228.30 29.81 52672.58 88888.00 2007-10-28 04:52:13.402 301 18228.31 29.80 52672.62 88888.00 2007-10-28 04:52:13.902 301 18228.26 29.71 52672.67 88888.00 2007-10-28 04:52:14.402 301 18228.30 29.67 52672.68 88888.00 2007-10-28 04:52:14.902 301 18228.35 29.65 52672.60 88888.00 2007-10-28 04:52:15.402 301 18228.23 29.65 52672.58 88888.00 2007-10-28 04:52:15.902 301 18228.35 29.64 52672.56 88888.00 2007-10-28 04:52:16.402 301 18228.39 29.71 52672.68 88888.00 2007-10-28 04:52:16.902 301 18228.34 29.68 52672.65 88888.00 2007-10-28 04:52:17.402 301 18228.35 29.54 52672.66 88888.00 2007-10-28 04:52:17.902 301 18228.31 29.52 52672.65 88888.00 2007-10-28 04:52:18.402 301 18228.32 29.53 52672.69 88888.00 2007-10-28 04:52:18.902 301 18228.24 29.53 52672.67 88888.00 2007-10-28 04:52:19.402 301 18228.21 29.62 52672.68 88888.00 2007-10-28 04:52:19.902 301 18228.29 29.69 52672.67 88888.00 2007-10-28 04:52:20.402 301 18228.36 29.63 52672.69 88888.00 2007-10-28 04:52:20.902 301 18228.35 29.63 52672.67 88888.00 2007-10-28 04:52:21.402 301 18228.34 29.74 52672.65 88888.00 2007-10-28 04:52:21.902 301 18228.42 29.80 52672.69 88888.00 2007-10-28 04:52:22.402 301 18228.30 29.77 52672.86 88888.00 2007-10-28 04:52:22.902 301 18228.26 29.71 52672.92 88888.00 2007-10-28 04:52:23.402 301 18228.21 29.67 52672.86 88888.00 2007-10-28 04:52:23.902 301 18228.12 29.61 52672.70 88888.00 2007-10-28 04:52:24.402 301 18228.22 29.59 52672.69 88888.00 2007-10-28 04:52:24.902 301 18228.20 29.64 52672.84 88888.00 2007-10-28 04:52:25.402 301 18228.14 29.66 52672.95 88888.00 2007-10-28 04:52:25.902 301 18228.04 29.68 52672.82 88888.00 2007-10-28 04:52:26.402 301 18228.11 29.66 52672.82 88888.00 2007-10-28 04:52:26.902 301 18228.09 29.60 52672.84 88888.00 2007-10-28 04:52:27.402 301 18228.13 29.55 52672.91 88888.00 2007-10-28 04:52:27.902 301 18228.21 29.48 52672.91 88888.00 2007-10-28 04:52:28.402 301 18228.31 29.53 52672.80 88888.00 2007-10-28 04:52:28.902 301 18228.24 29.67 52672.72 88888.00 2007-10-28 04:52:29.402 301 18228.18 29.61 52672.77 88888.00 2007-10-28 04:52:29.902 301 18228.04 29.56 52672.81 88888.00 2007-10-28 04:52:30.402 301 18228.07 29.46 52672.85 88888.00 2007-10-28 04:52:30.902 301 18228.15 29.47 52672.82 88888.00 2007-10-28 04:52:31.402 301 18228.11 29.51 52672.78 88888.00 2007-10-28 04:52:31.902 301 18228.08 29.52 52672.76 88888.00 2007-10-28 04:52:32.402 301 18227.98 29.49 52672.80 88888.00 2007-10-28 04:52:32.902 301 18228.07 29.55 52672.70 88888.00 2007-10-28 04:52:33.402 301 18228.03 29.70 52672.63 88888.00 2007-10-28 04:52:33.902 301 18227.98 29.70 52672.62 88888.00 2007-10-28 04:52:34.402 301 18227.96 29.74 52672.63 88888.00 2007-10-28 04:52:34.902 301 18228.01 29.65 52672.66 88888.00 2007-10-28 04:52:35.402 301 18228.09 29.63 52672.76 88888.00 2007-10-28 04:52:35.902 301 18228.03 29.62 52672.81 88888.00 2007-10-28 04:52:36.402 301 18228.02 29.62 52672.88 88888.00 2007-10-28 04:52:36.902 301 18227.98 29.59 52672.79 88888.00 2007-10-28 04:52:37.402 301 18227.99 29.61 52672.84 88888.00 2007-10-28 04:52:37.902 301 18227.93 29.58 52672.90 88888.00 2007-10-28 04:52:38.402 301 18228.14 29.62 52672.86 88888.00 2007-10-28 04:52:38.902 301 18228.13 29.62 52672.85 88888.00 2007-10-28 04:52:39.402 301 18228.15 29.59 52672.72 88888.00 2007-10-28 04:52:39.902 301 18228.13 29.57 52672.76 88888.00 2007-10-28 04:52:40.402 301 18228.13 29.60 52672.85 88888.00 2007-10-28 04:52:40.902 301 18228.06 29.59 52672.91 88888.00 2007-10-28 04:52:41.402 301 18227.98 29.60 52672.85 88888.00 2007-10-28 04:52:41.902 301 18227.95 29.59 52672.76 88888.00 2007-10-28 04:52:42.399 301 18227.92 29.62 52672.81 88888.00 2007-10-28 04:52:42.909 301 18227.96 29.59 52672.88 88888.00 2007-10-28 04:52:43.409 301 18227.98 29.54 52672.89 88888.00 2007-10-28 04:52:43.909 301 18228.04 29.52 52672.94 88888.00 2007-10-28 04:52:44.409 301 18228.02 29.53 52672.91 88888.00 2007-10-28 04:52:44.909 301 18227.80 29.53 52672.91 88888.00 2007-10-28 04:52:45.409 301 18227.83 29.61 52672.91 88888.00 2007-10-28 04:52:45.909 301 18228.06 29.65 52672.94 88888.00 2007-10-28 04:52:46.409 301 18228.10 29.65 52673.02 88888.00 2007-10-28 04:52:46.909 301 18228.03 29.63 52673.03 88888.00 2007-10-28 04:52:47.409 301 18227.89 29.69 52673.02 88888.00 2007-10-28 04:52:47.909 301 18228.01 29.70 52673.05 88888.00 2007-10-28 04:52:48.409 301 18227.98 29.68 52673.11 88888.00 2007-10-28 04:52:48.909 301 18227.90 29.63 52673.07 88888.00 2007-10-28 04:52:49.409 301 18227.82 29.62 52673.03 88888.00 2007-10-28 04:52:49.909 301 18227.82 29.57 52673.03 88888.00 2007-10-28 04:52:50.409 301 18227.91 29.52 52673.11 88888.00 2007-10-28 04:52:50.909 301 18227.87 29.54 52673.06 88888.00 2007-10-28 04:52:51.409 301 18227.88 29.55 52673.01 88888.00 2007-10-28 04:52:51.909 301 18228.07 29.63 52672.92 88888.00 2007-10-28 04:52:52.409 301 18228.10 29.67 52672.97 88888.00 2007-10-28 04:52:52.909 301 18227.92 29.67 52672.91 88888.00 2007-10-28 04:52:53.409 301 18228.03 29.66 52672.99 88888.00 2007-10-28 04:52:53.909 301 18228.07 29.58 52673.11 88888.00 2007-10-28 04:52:54.409 301 18228.01 29.52 52672.95 88888.00 2007-10-28 04:52:54.909 301 18228.08 29.59 52672.90 88888.00 2007-10-28 04:52:55.409 301 18228.19 29.76 52672.97 88888.00 2007-10-28 04:52:55.909 301 18228.23 29.86 52673.02 88888.00 2007-10-28 04:52:56.409 301 18228.13 29.79 52673.05 88888.00 2007-10-28 04:52:56.909 301 18228.14 29.79 52673.04 88888.00 2007-10-28 04:52:57.409 301 18228.21 29.81 52672.94 88888.00 2007-10-28 04:52:57.909 301 18228.20 29.78 52672.86 88888.00 2007-10-28 04:52:58.409 301 18228.28 29.79 52672.88 88888.00 2007-10-28 04:52:58.909 301 18228.11 29.76 52672.86 88888.00 2007-10-28 04:52:59.409 301 18228.12 29.79 52672.90 88888.00 2007-10-28 04:52:59.909 301 18228.02 29.78 52672.96 88888.00 2007-10-28 04:53:00.409 301 18227.97 29.74 52672.88 88888.00 2007-10-28 04:53:00.909 301 18228.00 29.73 52672.86 88888.00 2007-10-28 04:53:01.409 301 18228.07 29.79 52672.89 88888.00 2007-10-28 04:53:01.909 301 18228.09 29.84 52672.95 88888.00 2007-10-28 04:53:02.409 301 18228.21 29.86 52672.86 88888.00 2007-10-28 04:53:02.909 301 18228.00 29.89 52672.86 88888.00 2007-10-28 04:53:03.409 301 18227.78 29.86 52672.93 88888.00 2007-10-28 04:53:03.909 301 18227.86 29.82 52673.01 88888.00 2007-10-28 04:53:04.409 301 18227.86 29.77 52672.95 88888.00 2007-10-28 04:53:04.909 301 18227.87 29.74 52672.97 88888.00 2007-10-28 04:53:05.409 301 18227.91 29.80 52673.15 88888.00 2007-10-28 04:53:05.909 301 18227.92 29.76 52673.15 88888.00 2007-10-28 04:53:06.409 301 18227.88 29.75 52672.95 88888.00 2007-10-28 04:53:06.909 301 18227.97 29.75 52672.93 88888.00 2007-10-28 04:53:07.409 301 18228.03 29.78 52673.01 88888.00 2007-10-28 04:53:07.909 301 18228.07 29.73 52673.06 88888.00 2007-10-28 04:53:08.409 301 18228.07 29.73 52673.04 88888.00 2007-10-28 04:53:08.909 301 18228.12 29.74 52673.04 88888.00 2007-10-28 04:53:09.409 301 18228.17 29.71 52672.96 88888.00 2007-10-28 04:53:09.909 301 18228.11 29.65 52672.86 88888.00 2007-10-28 04:53:10.409 301 18228.08 29.68 52672.95 88888.00 2007-10-28 04:53:10.909 301 18228.08 29.78 52672.96 88888.00 2007-10-28 04:53:11.409 301 18228.01 29.79 52673.00 88888.00 2007-10-28 04:53:11.909 301 18228.00 29.67 52673.02 88888.00 2007-10-28 04:53:12.409 301 18227.90 29.61 52673.02 88888.00 2007-10-28 04:53:12.909 301 18228.07 29.57 52673.04 88888.00 2007-10-28 04:53:13.409 301 18227.96 29.63 52673.00 88888.00 2007-10-28 04:53:13.909 301 18227.95 29.68 52672.97 88888.00 2007-10-28 04:53:14.409 301 18228.06 29.72 52672.95 88888.00 2007-10-28 04:53:14.909 301 18228.01 29.72 52673.02 88888.00 2007-10-28 04:53:15.409 301 18228.04 29.67 52673.02 88888.00 2007-10-28 04:53:15.909 301 18228.13 29.75 52672.96 88888.00 2007-10-28 04:53:16.409 301 18228.10 29.72 52672.95 88888.00 2007-10-28 04:53:16.909 301 18228.06 29.68 52673.04 88888.00 2007-10-28 04:53:17.409 301 18228.15 29.71 52673.05 88888.00 2007-10-28 04:53:17.909 301 18228.13 29.71 52672.97 88888.00 2007-10-28 04:53:18.409 301 18228.18 29.78 52673.00 88888.00 2007-10-28 04:53:18.909 301 18228.10 29.77 52673.05 88888.00 2007-10-28 04:53:19.409 301 18228.02 29.79 52673.06 88888.00 2007-10-28 04:53:19.909 301 18228.07 29.71 52673.03 88888.00 2007-10-28 04:53:20.409 301 18228.11 29.73 52673.06 88888.00 2007-10-28 04:53:20.909 301 18227.98 29.73 52673.07 88888.00 2007-10-28 04:53:21.409 301 18227.93 29.71 52673.20 88888.00 2007-10-28 04:53:21.909 301 18227.98 29.74 52673.23 88888.00 2007-10-28 04:53:22.409 301 18227.96 29.73 52673.09 88888.00 2007-10-28 04:53:22.909 301 18228.00 29.63 52673.11 88888.00 2007-10-28 04:53:23.409 301 18228.12 29.66 52673.05 88888.00 2007-10-28 04:53:23.909 301 18228.11 29.60 52673.03 88888.00 2007-10-28 04:53:24.409 301 18228.07 29.57 52673.02 88888.00 2007-10-28 04:53:24.909 301 18228.01 29.65 52673.08 88888.00 2007-10-28 04:53:25.409 301 18228.03 29.69 52673.02 88888.00 2007-10-28 04:53:25.909 301 18227.91 29.68 52673.06 88888.00 2007-10-28 04:53:26.409 301 18227.79 29.75 52673.02 88888.00 2007-10-28 04:53:26.909 301 18227.86 29.67 52673.02 88888.00 2007-10-28 04:53:27.409 301 18227.93 29.71 52673.08 88888.00 2007-10-28 04:53:27.909 301 18228.00 29.70 52673.03 88888.00 2007-10-28 04:53:28.409 301 18228.00 29.67 52673.07 88888.00 2007-10-28 04:53:28.909 301 18228.00 29.69 52673.05 88888.00 2007-10-28 04:53:29.409 301 18228.22 29.63 52673.06 88888.00 2007-10-28 04:53:29.909 301 18228.29 29.65 52673.05 88888.00 2007-10-28 04:53:30.409 301 18228.11 29.71 52673.05 88888.00 2007-10-28 04:53:30.909 301 18228.06 29.71 52673.04 88888.00 2007-10-28 04:53:31.409 301 18227.93 29.71 52673.14 88888.00 2007-10-28 04:53:31.909 301 18227.90 29.70 52673.16 88888.00 2007-10-28 04:53:32.409 301 18228.08 29.70 52673.19 88888.00 2007-10-28 04:53:32.909 301 18228.07 29.68 52673.35 88888.00 2007-10-28 04:53:33.409 301 18228.02 29.70 52673.19 88888.00 2007-10-28 04:53:33.909 301 18228.09 29.73 52673.08 88888.00 2007-10-28 04:53:34.409 301 18228.02 29.77 52673.23 88888.00 2007-10-28 04:53:34.909 301 18227.98 29.75 52673.34 88888.00 2007-10-28 04:53:35.409 301 18228.06 29.73 52673.24 88888.00 2007-10-28 04:53:35.909 301 18228.07 29.68 52673.27 88888.00 2007-10-28 04:53:36.409 301 18228.12 29.73 52673.21 88888.00 2007-10-28 04:53:36.909 301 18228.06 29.70 52673.15 88888.00 2007-10-28 04:53:37.409 301 18227.97 29.67 52672.99 88888.00 2007-10-28 04:53:37.909 301 18228.01 29.65 52673.03 88888.00 2007-10-28 04:53:38.409 301 18228.03 29.61 52673.09 88888.00 2007-10-28 04:53:38.909 301 18228.04 29.60 52673.14 88888.00 2007-10-28 04:53:39.409 301 18228.01 29.63 52673.15 88888.00 2007-10-28 04:53:39.909 301 18228.08 29.71 52673.18 88888.00 2007-10-28 04:53:40.409 301 18228.04 29.67 52673.18 88888.00 2007-10-28 04:53:40.909 301 18227.97 29.63 52673.18 88888.00 2007-10-28 04:53:41.409 301 18227.92 29.57 52673.19 88888.00 2007-10-28 04:53:41.909 301 18227.91 29.57 52673.30 88888.00 2007-10-28 04:53:42.409 301 18227.98 29.57 52673.31 88888.00 2007-10-28 04:53:42.909 301 18227.96 29.60 52673.28 88888.00 2007-10-28 04:53:43.409 301 18227.97 29.64 52673.29 88888.00 2007-10-28 04:53:43.909 301 18228.04 29.61 52673.34 88888.00 2007-10-28 04:53:44.409 301 18228.04 29.65 52673.30 88888.00 2007-10-28 04:53:44.909 301 18228.03 29.65 52673.24 88888.00 2007-10-28 04:53:45.409 301 18227.99 29.51 52673.28 88888.00 2007-10-28 04:53:45.909 301 18228.04 29.53 52673.32 88888.00 2007-10-28 04:53:46.409 301 18228.24 29.44 52673.27 88888.00 2007-10-28 04:53:46.909 301 18227.97 29.47 52673.30 88888.00 2007-10-28 04:53:47.409 301 18227.88 29.54 52673.37 88888.00 2007-10-28 04:53:47.909 301 18227.95 29.72 52673.38 88888.00 2007-10-28 04:53:48.409 301 18227.92 29.70 52673.36 88888.00 2007-10-28 04:53:48.909 301 18227.78 29.68 52673.37 88888.00 2007-10-28 04:53:49.409 301 18227.74 29.65 52673.49 88888.00 2007-10-28 04:53:49.909 301 18227.70 29.67 52673.40 88888.00 2007-10-28 04:53:50.409 301 18227.89 29.78 52673.31 88888.00 2007-10-28 04:53:50.909 301 18227.99 29.81 52673.36 88888.00 2007-10-28 04:53:51.409 301 18227.95 29.80 52673.29 88888.00 2007-10-28 04:53:51.909 301 18227.96 29.78 52673.29 88888.00 2007-10-28 04:53:52.409 301 18227.98 29.80 52673.46 88888.00 2007-10-28 04:53:52.909 301 18227.96 29.84 52673.39 88888.00 2007-10-28 04:53:53.409 301 18227.93 29.74 52673.24 88888.00 2007-10-28 04:53:53.909 301 18227.87 29.72 52673.21 88888.00 2007-10-28 04:53:54.409 301 18227.89 29.72 52673.38 88888.00 2007-10-28 04:53:54.909 301 18227.90 29.65 52673.36 88888.00 2007-10-28 04:53:55.409 301 18227.96 29.55 52673.32 88888.00 2007-10-28 04:53:55.909 301 18227.93 29.57 52673.39 88888.00 2007-10-28 04:53:56.409 301 18227.78 29.65 52673.43 88888.00 2007-10-28 04:53:56.909 301 18227.86 29.65 52673.42 88888.00 2007-10-28 04:53:57.409 301 18227.80 29.72 52673.52 88888.00 2007-10-28 04:53:57.909 301 18227.77 29.75 52673.52 88888.00 2007-10-28 04:53:58.409 301 18227.60 29.85 52673.49 88888.00 2007-10-28 04:53:58.909 301 18227.67 29.80 52673.42 88888.00 2007-10-28 04:53:59.409 301 18227.74 29.69 52673.41 88888.00 2007-10-28 04:53:59.909 301 18227.85 29.71 52673.41 88888.00 2007-10-28 04:54:00.409 301 18227.90 29.74 52673.36 88888.00 2007-10-28 04:54:00.909 301 18227.88 29.65 52673.36 88888.00 2007-10-28 04:54:01.409 301 18227.79 29.67 52673.39 88888.00 2007-10-28 04:54:01.909 301 18227.86 29.73 52673.37 88888.00 2007-10-28 04:54:02.409 301 18227.91 29.72 52673.43 88888.00 2007-10-28 04:54:02.909 301 18227.90 29.72 52673.47 88888.00 2007-10-28 04:54:03.409 301 18227.90 29.73 52673.40 88888.00 2007-10-28 04:54:03.909 301 18227.80 29.71 52673.31 88888.00 2007-10-28 04:54:04.409 301 18227.83 29.71 52673.29 88888.00 2007-10-28 04:54:04.909 301 18227.85 29.70 52673.43 88888.00 2007-10-28 04:54:05.409 301 18227.76 29.70 52673.47 88888.00 2007-10-28 04:54:05.909 301 18227.72 29.70 52673.41 88888.00 2007-10-28 04:54:06.409 301 18227.82 29.66 52673.39 88888.00 2007-10-28 04:54:06.909 301 18227.71 29.70 52673.36 88888.00 2007-10-28 04:54:07.409 301 18227.59 29.75 52673.38 88888.00 2007-10-28 04:54:07.909 301 18227.54 29.81 52673.43 88888.00 2007-10-28 04:54:08.409 301 18227.63 29.87 52673.48 88888.00 2007-10-28 04:54:08.909 301 18227.69 29.95 52673.47 88888.00 2007-10-28 04:54:09.409 301 18227.61 29.90 52673.41 88888.00 2007-10-28 04:54:09.909 301 18227.69 29.86 52673.40 88888.00 2007-10-28 04:54:10.409 301 18227.71 29.87 52673.41 88888.00 2007-10-28 04:54:10.909 301 18227.63 29.88 52673.34 88888.00 2007-10-28 04:54:11.409 301 18227.76 29.81 52673.46 88888.00 2007-10-28 04:54:11.909 301 18227.85 29.79 52673.46 88888.00 2007-10-28 04:54:12.409 301 18227.86 29.71 52673.37 88888.00 2007-10-28 04:54:12.909 301 18227.87 29.65 52673.34 88888.00 2007-10-28 04:54:13.409 301 18227.81 29.64 52673.31 88888.00 2007-10-28 04:54:13.909 301 18227.91 29.63 52673.41 88888.00 2007-10-28 04:54:14.409 301 18227.74 29.68 52673.47 88888.00 2007-10-28 04:54:14.909 301 18227.57 29.66 52673.47 88888.00 2007-10-28 04:54:15.409 301 18227.57 29.69 52673.46 88888.00 2007-10-28 04:54:15.909 301 18227.75 29.73 52673.43 88888.00 2007-10-28 04:54:16.409 301 18227.79 29.81 52673.37 88888.00 2007-10-28 04:54:16.909 301 18227.67 29.72 52673.41 88888.00 2007-10-28 04:54:17.409 301 18227.70 29.79 52673.48 88888.00 2007-10-28 04:54:17.909 301 18227.64 29.77 52673.43 88888.00 2007-10-28 04:54:18.409 301 18227.61 29.81 52673.38 88888.00 2007-10-28 04:54:18.909 301 18227.74 29.82 52673.43 88888.00 2007-10-28 04:54:19.409 301 18227.76 29.73 52673.42 88888.00 2007-10-28 04:54:19.909 301 18227.91 29.72 52673.35 88888.00 2007-10-28 04:54:20.409 301 18227.91 29.84 52673.41 88888.00 2007-10-28 04:54:20.909 301 18227.88 29.95 52673.39 88888.00 2007-10-28 04:54:21.409 301 18227.75 29.91 52673.28 88888.00 2007-10-28 04:54:21.909 301 18227.66 29.79 52673.40 88888.00 2007-10-28 04:54:22.409 301 18227.69 29.78 52673.43 88888.00 2007-10-28 04:54:22.909 301 18227.80 29.76 52673.38 88888.00 2007-10-28 04:54:23.409 301 18227.79 29.75 52673.40 88888.00 2007-10-28 04:54:23.909 301 18227.76 29.81 52673.47 88888.00 2007-10-28 04:54:24.409 301 18227.76 29.93 52673.43 88888.00 2007-10-28 04:54:24.909 301 18227.85 29.96 52673.42 88888.00 2007-10-28 04:54:25.409 301 18227.80 29.90 52673.48 88888.00 2007-10-28 04:54:25.909 301 18227.71 29.80 52673.40 88888.00 2007-10-28 04:54:26.409 301 18227.71 29.91 52673.27 88888.00 2007-10-28 04:54:26.909 301 18227.74 29.94 52673.28 88888.00 2007-10-28 04:54:27.409 301 18227.71 29.90 52673.27 88888.00 2007-10-28 04:54:27.909 301 18227.82 29.89 52673.32 88888.00 2007-10-28 04:54:28.409 301 18227.85 29.94 52673.43 88888.00 2007-10-28 04:54:28.909 301 18227.71 29.97 52673.50 88888.00 2007-10-28 04:54:29.409 301 18227.59 29.94 52673.47 88888.00 2007-10-28 04:54:29.909 301 18227.69 29.81 52673.44 88888.00 2007-10-28 04:54:30.409 301 18227.71 29.76 52673.40 88888.00 2007-10-28 04:54:30.909 301 18227.78 29.80 52673.42 88888.00 2007-10-28 04:54:31.409 301 18227.79 29.79 52673.51 88888.00 2007-10-28 04:54:31.909 301 18227.77 29.77 52673.43 88888.00 2007-10-28 04:54:32.409 301 18227.69 29.76 52673.40 88888.00 2007-10-28 04:54:32.909 301 18227.60 29.79 52673.43 88888.00 2007-10-28 04:54:33.409 301 18227.72 29.81 52673.40 88888.00 2007-10-28 04:54:33.909 301 18227.77 29.81 52673.43 88888.00 2007-10-28 04:54:34.409 301 18227.85 29.79 52673.48 88888.00 2007-10-28 04:54:34.909 301 18227.92 29.73 52673.39 88888.00 2007-10-28 04:54:35.409 301 18227.95 29.68 52673.35 88888.00 2007-10-28 04:54:35.909 301 18227.90 29.73 52673.39 88888.00 2007-10-28 04:54:36.409 301 18227.76 29.86 52673.41 88888.00 2007-10-28 04:54:36.909 301 18227.65 29.89 52673.46 88888.00 2007-10-28 04:54:37.409 301 18227.67 29.92 52673.38 88888.00 2007-10-28 04:54:37.909 301 18227.75 29.90 52673.28 88888.00 2007-10-28 04:54:38.409 301 18227.97 29.81 52673.29 88888.00 2007-10-28 04:54:38.909 301 18227.95 29.81 52673.28 88888.00 2007-10-28 04:54:39.409 301 18227.85 29.89 52673.36 88888.00 2007-10-28 04:54:39.909 301 18227.76 29.82 52673.43 88888.00 2007-10-28 04:54:40.409 301 18227.76 29.75 52673.43 88888.00 2007-10-28 04:54:40.909 301 18227.80 29.68 52673.50 88888.00 2007-10-28 04:54:41.409 301 18227.72 29.62 52673.49 88888.00 2007-10-28 04:54:41.909 301 18227.67 29.65 52673.44 88888.00 2007-10-28 04:54:42.409 301 18227.80 29.66 52673.40 88888.00 2007-10-28 04:54:42.909 301 18227.85 29.79 52673.34 88888.00 2007-10-28 04:54:43.409 301 18227.88 29.86 52673.43 88888.00 2007-10-28 04:54:43.909 301 18227.82 29.89 52673.47 88888.00 2007-10-28 04:54:44.409 301 18227.86 29.94 52673.55 88888.00 2007-10-28 04:54:44.909 301 18227.86 29.86 52673.62 88888.00 2007-10-28 04:54:45.409 301 18227.75 29.80 52673.58 88888.00 2007-10-28 04:54:45.909 301 18227.79 29.85 52673.42 88888.00 2007-10-28 04:54:46.409 301 18227.83 29.90 52673.37 88888.00 2007-10-28 04:54:46.909 301 18227.78 29.90 52673.48 88888.00 2007-10-28 04:54:47.409 301 18227.75 29.86 52673.57 88888.00 2007-10-28 04:54:47.909 301 18227.82 29.87 52673.54 88888.00 2007-10-28 04:54:48.409 301 18227.74 29.91 52673.63 88888.00 2007-10-28 04:54:48.909 301 18227.72 29.97 52673.66 88888.00 2007-10-28 04:54:49.409 301 18227.80 29.92 52673.58 88888.00 2007-10-28 04:54:49.909 301 18227.96 29.90 52673.50 88888.00 2007-10-28 04:54:50.409 301 18227.92 29.96 52673.48 88888.00 2007-10-28 04:54:50.909 301 18227.86 29.88 52673.55 88888.00 2007-10-28 04:54:51.409 301 18227.95 29.85 52673.62 88888.00 2007-10-28 04:54:51.909 301 18227.92 29.85 52673.52 88888.00 2007-10-28 04:54:52.409 301 18227.88 29.90 52673.48 88888.00 2007-10-28 04:54:52.909 301 18227.83 29.86 52673.54 88888.00 2007-10-28 04:54:53.409 301 18227.86 29.84 52673.57 88888.00 2007-10-28 04:54:53.909 301 18227.98 29.70 52673.47 88888.00 2007-10-28 04:54:54.409 301 18227.93 29.76 52673.46 88888.00 2007-10-28 04:54:54.909 301 18227.86 29.86 52673.62 88888.00 2007-10-28 04:54:55.409 301 18227.91 29.94 52673.54 88888.00 2007-10-28 04:54:55.909 301 18227.90 29.98 52673.53 88888.00 2007-10-28 04:54:56.409 301 18227.96 29.89 52673.60 88888.00 2007-10-28 04:54:56.909 301 18227.96 29.90 52673.62 88888.00 2007-10-28 04:54:57.409 301 18227.93 29.78 52673.63 88888.00 2007-10-28 04:54:57.909 301 18227.80 29.79 52673.69 88888.00 2007-10-28 04:54:58.409 301 18227.95 29.79 52673.70 88888.00 2007-10-28 04:54:58.909 301 18227.88 29.90 52673.70 88888.00 2007-10-28 04:54:59.409 301 18227.89 29.87 52673.61 88888.00 2007-10-28 04:54:59.909 301 18227.98 29.89 52673.52 88888.00 2007-10-28 04:55:00.409 301 18228.07 29.94 52673.49 88888.00 2007-10-28 04:55:00.909 301 18227.91 29.93 52673.57 88888.00 2007-10-28 04:55:01.409 301 18227.89 29.95 52673.70 88888.00 2007-10-28 04:55:01.909 301 18227.82 29.88 52673.71 88888.00 2007-10-28 04:55:02.409 301 18227.69 29.73 52673.72 88888.00 2007-10-28 04:55:02.909 301 18227.74 29.73 52673.75 88888.00 2007-10-28 04:55:03.409 301 18227.80 29.87 52673.74 88888.00 2007-10-28 04:55:03.909 301 18227.80 29.81 52673.67 88888.00 2007-10-28 04:55:04.409 301 18227.72 29.90 52673.74 88888.00 2007-10-28 04:55:04.909 301 18227.70 29.94 52673.81 88888.00 2007-10-28 04:55:05.409 301 18227.72 29.94 52673.81 88888.00 2007-10-28 04:55:05.909 301 18227.82 30.00 52673.72 88888.00 2007-10-28 04:55:06.409 301 18227.80 30.04 52673.71 88888.00 2007-10-28 04:55:06.909 301 18227.83 30.00 52673.86 88888.00 2007-10-28 04:55:07.409 301 18227.87 29.97 52673.87 88888.00 2007-10-28 04:55:07.909 301 18227.86 29.94 52673.90 88888.00 2007-10-28 04:55:08.409 301 18227.86 30.00 52673.89 88888.00 2007-10-28 04:55:08.909 301 18227.86 29.99 52673.89 88888.00 2007-10-28 04:55:09.409 301 18227.76 29.99 52673.84 88888.00 2007-10-28 04:55:09.909 301 18227.71 29.99 52673.81 88888.00 2007-10-28 04:55:10.409 301 18227.71 29.98 52673.76 88888.00 2007-10-28 04:55:10.909 301 18227.71 30.01 52673.60 88888.00 2007-10-28 04:55:11.409 301 18227.65 29.97 52673.62 88888.00 2007-10-28 04:55:11.909 301 18227.66 29.99 52673.72 88888.00 2007-10-28 04:55:12.409 301 18227.68 29.99 52673.62 88888.00 2007-10-28 04:55:12.909 301 18227.68 29.99 52673.54 88888.00 2007-10-28 04:55:13.409 301 18227.71 29.95 52673.50 88888.00 2007-10-28 04:55:13.909 301 18227.78 29.97 52673.59 88888.00 2007-10-28 04:55:14.409 301 18227.70 30.04 52673.57 88888.00 2007-10-28 04:55:14.909 301 18227.80 30.08 52673.47 88888.00 2007-10-28 04:55:15.409 301 18227.83 30.01 52673.55 88888.00 2007-10-28 04:55:15.909 301 18227.91 29.93 52673.63 88888.00 2007-10-28 04:55:16.409 301 18227.95 29.90 52673.61 88888.00 2007-10-28 04:55:16.909 301 18227.79 29.88 52673.58 88888.00 2007-10-28 04:55:17.409 301 18227.66 29.98 52673.65 88888.00 2007-10-28 04:55:17.909 301 18227.58 30.07 52673.67 88888.00 2007-10-28 04:55:18.409 301 18227.59 30.05 52673.82 88888.00 2007-10-28 04:55:18.909 301 18227.71 30.14 52673.73 88888.00 2007-10-28 04:55:19.409 301 18227.68 30.16 52673.61 88888.00 2007-10-28 04:55:19.909 301 18227.67 30.13 52673.62 88888.00 2007-10-28 04:55:20.409 301 18227.76 30.01 52673.70 88888.00 2007-10-28 04:55:20.909 301 18227.75 30.02 52673.55 88888.00 2007-10-28 04:55:21.409 301 18227.81 29.98 52673.65 88888.00 2007-10-28 04:55:21.909 301 18227.78 29.96 52673.74 88888.00 2007-10-28 04:55:22.409 301 18227.63 30.01 52673.67 88888.00 2007-10-28 04:55:22.909 301 18227.60 29.99 52673.66 88888.00 2007-10-28 04:55:23.409 301 18227.69 30.00 52673.71 88888.00 2007-10-28 04:55:23.909 301 18227.66 30.02 52673.75 88888.00 2007-10-28 04:55:24.409 301 18227.59 30.02 52673.71 88888.00 2007-10-28 04:55:24.909 301 18227.63 30.04 52673.61 88888.00 2007-10-28 04:55:25.409 301 18227.75 30.09 52673.69 88888.00 2007-10-28 04:55:25.909 301 18227.86 30.16 52673.75 88888.00 2007-10-28 04:55:26.409 301 18227.82 30.02 52673.81 88888.00 2007-10-28 04:55:26.909 301 18227.79 29.91 52673.86 88888.00 2007-10-28 04:55:27.409 301 18227.86 29.98 52673.81 88888.00 2007-10-28 04:55:27.909 301 18227.93 30.01 52673.83 88888.00 2007-10-28 04:55:28.409 301 18227.88 29.97 52673.84 88888.00 2007-10-28 04:55:28.909 301 18227.95 29.94 52673.75 88888.00 2007-10-28 04:55:29.409 301 18227.99 29.93 52673.71 88888.00 2007-10-28 04:55:29.909 301 18227.81 29.92 52673.64 88888.00 2007-10-28 04:55:30.409 301 18227.89 29.93 52673.69 88888.00 2007-10-28 04:55:30.909 301 18227.97 30.00 52673.62 88888.00 2007-10-28 04:55:31.409 301 18227.79 30.04 52673.61 88888.00 2007-10-28 04:55:31.909 301 18227.80 30.00 52673.60 88888.00 2007-10-28 04:55:32.409 301 18227.70 29.94 52673.69 88888.00 2007-10-28 04:55:32.909 301 18227.63 29.92 52673.63 88888.00 2007-10-28 04:55:33.409 301 18227.61 29.92 52673.66 88888.00 2007-10-28 04:55:33.909 301 18227.56 29.93 52673.72 88888.00 2007-10-28 04:55:34.409 301 18227.55 29.95 52673.71 88888.00 2007-10-28 04:55:34.909 301 18227.54 29.94 52673.64 88888.00 2007-10-28 04:55:35.409 301 18227.66 29.90 52673.63 88888.00 2007-10-28 04:55:35.909 301 18227.60 29.80 52673.63 88888.00 2007-10-28 04:55:36.409 301 18227.54 29.79 52673.73 88888.00 2007-10-28 04:55:36.909 301 18227.63 29.81 52673.67 88888.00 2007-10-28 04:55:37.409 301 18227.68 29.87 52673.73 88888.00 2007-10-28 04:55:37.909 301 18227.66 29.85 52673.75 88888.00 2007-10-28 04:55:38.409 301 18227.59 29.88 52673.71 88888.00 2007-10-28 04:55:38.909 301 18227.67 29.81 52673.62 88888.00 2007-10-28 04:55:39.409 301 18227.71 29.76 52673.64 88888.00 2007-10-28 04:55:39.909 301 18227.67 29.72 52673.75 88888.00 2007-10-28 04:55:40.409 301 18227.65 29.71 52673.78 88888.00 2007-10-28 04:55:40.909 301 18227.80 29.71 52673.77 88888.00 2007-10-28 04:55:41.409 301 18227.89 29.72 52673.72 88888.00 2007-10-28 04:55:41.909 301 18227.75 29.75 52673.74 88888.00 2007-10-28 04:55:42.409 301 18227.76 29.79 52673.65 88888.00 2007-10-28 04:55:42.909 301 18227.82 29.72 52673.62 88888.00 2007-10-28 04:55:43.409 301 18227.85 29.72 52673.62 88888.00 2007-10-28 04:55:43.909 301 18227.80 29.81 52673.54 88888.00 2007-10-28 04:55:44.409 301 18227.83 29.92 52673.65 88888.00 2007-10-28 04:55:44.909 301 18227.93 29.90 52673.62 88888.00 2007-10-28 04:55:45.409 301 18227.88 29.89 52673.63 88888.00 2007-10-28 04:55:45.909 301 18227.68 29.89 52673.66 88888.00 2007-10-28 04:55:46.409 301 18227.76 29.94 52673.63 88888.00 2007-10-28 04:55:46.909 301 18227.97 29.97 52673.64 88888.00 2007-10-28 04:55:47.409 301 18227.98 29.88 52673.63 88888.00 2007-10-28 04:55:47.909 301 18227.98 29.86 52673.74 88888.00 2007-10-28 04:55:48.409 301 18227.93 29.85 52673.78 88888.00 2007-10-28 04:55:48.909 301 18227.91 29.85 52673.69 88888.00 2007-10-28 04:55:49.409 301 18227.92 29.84 52673.66 88888.00 2007-10-28 04:55:49.909 301 18227.89 29.91 52673.66 88888.00 2007-10-28 04:55:50.409 301 18227.97 29.97 52673.67 88888.00 2007-10-28 04:55:50.909 301 18227.99 29.97 52673.66 88888.00 2007-10-28 04:55:51.409 301 18227.93 29.97 52673.62 88888.00 2007-10-28 04:55:51.909 301 18227.89 29.94 52673.72 88888.00 2007-10-28 04:55:52.409 301 18227.89 29.99 52673.79 88888.00 2007-10-28 04:55:52.909 301 18227.91 29.98 52673.83 88888.00 2007-10-28 04:55:53.409 301 18227.89 29.90 52673.85 88888.00 2007-10-28 04:55:53.909 301 18227.80 29.93 52673.81 88888.00 2007-10-28 04:55:54.409 301 18227.89 29.86 52673.77 88888.00 2007-10-28 04:55:54.909 301 18227.97 29.91 52673.71 88888.00 2007-10-28 04:55:55.409 301 18227.96 29.99 52673.76 88888.00 2007-10-28 04:55:55.909 301 18228.00 29.98 52673.70 88888.00 2007-10-28 04:55:56.409 301 18227.95 30.02 52673.71 88888.00 2007-10-28 04:55:56.909 301 18227.86 30.07 52673.77 88888.00 2007-10-28 04:55:57.409 301 18227.81 30.10 52673.71 88888.00 2007-10-28 04:55:57.909 301 18227.80 30.09 52673.64 88888.00 2007-10-28 04:55:58.409 301 18227.75 30.07 52673.61 88888.00 2007-10-28 04:55:58.909 301 18227.86 30.06 52673.62 88888.00 2007-10-28 04:55:59.409 301 18227.83 30.00 52673.62 88888.00 2007-10-28 04:55:59.909 301 18227.80 29.98 52673.63 88888.00 2007-10-28 04:56:00.409 301 18227.88 30.01 52673.62 88888.00 2007-10-28 04:56:00.909 301 18227.91 30.04 52673.63 88888.00 2007-10-28 04:56:01.409 301 18227.93 30.03 52673.69 88888.00 2007-10-28 04:56:01.909 301 18227.92 29.84 52673.72 88888.00 2007-10-28 04:56:02.409 301 18227.86 29.81 52673.74 88888.00 2007-10-28 04:56:02.909 301 18227.80 29.76 52673.77 88888.00 2007-10-28 04:56:03.409 301 18227.76 29.75 52673.79 88888.00 2007-10-28 04:56:03.909 301 18227.71 29.80 52673.85 88888.00 2007-10-28 04:56:04.409 301 18227.80 29.86 52673.82 88888.00 2007-10-28 04:56:04.909 301 18227.79 29.86 52673.81 88888.00 2007-10-28 04:56:05.409 301 18227.76 29.87 52673.78 88888.00 2007-10-28 04:56:05.909 301 18227.77 29.92 52673.78 88888.00 2007-10-28 04:56:06.409 301 18227.76 29.95 52673.83 88888.00 2007-10-28 04:56:06.909 301 18227.77 29.94 52673.75 88888.00 2007-10-28 04:56:07.409 301 18227.71 29.90 52673.75 88888.00 2007-10-28 04:56:07.909 301 18227.71 29.80 52673.79 88888.00 2007-10-28 04:56:08.409 301 18227.67 29.75 52673.82 88888.00 2007-10-28 04:56:08.909 301 18227.85 29.73 52673.83 88888.00 2007-10-28 04:56:09.409 301 18227.89 29.74 52673.79 88888.00 2007-10-28 04:56:09.909 301 18227.79 29.87 52673.69 88888.00 2007-10-28 04:56:10.409 301 18227.65 29.89 52673.76 88888.00 2007-10-28 04:56:10.909 301 18227.53 29.87 52673.85 88888.00 2007-10-28 04:56:11.409 301 18227.65 29.80 52673.83 88888.00 2007-10-28 04:56:11.909 301 18227.69 29.82 52673.82 88888.00 2007-10-28 04:56:12.409 301 18227.66 29.87 52673.70 88888.00 2007-10-28 04:56:12.909 301 18227.67 29.90 52673.67 88888.00 2007-10-28 04:56:13.409 301 18227.64 29.86 52673.72 88888.00 2007-10-28 04:56:13.909 301 18227.69 29.87 52673.74 88888.00 2007-10-28 04:56:14.409 301 18227.54 29.86 52673.82 88888.00 2007-10-28 04:56:14.909 301 18227.57 29.84 52673.76 88888.00 2007-10-28 04:56:15.409 301 18227.58 29.90 52673.75 88888.00 2007-10-28 04:56:15.909 301 18227.55 29.81 52673.67 88888.00 2007-10-28 04:56:16.409 301 18227.55 29.80 52673.67 88888.00 2007-10-28 04:56:16.909 301 18227.57 29.77 52673.75 88888.00 2007-10-28 04:56:17.409 301 18227.65 29.87 52673.74 88888.00 2007-10-28 04:56:17.909 301 18227.66 29.90 52673.65 88888.00 2007-10-28 04:56:18.409 301 18227.64 29.95 52673.62 88888.00 2007-10-28 04:56:18.909 301 18227.76 29.92 52673.58 88888.00 2007-10-28 04:56:19.409 301 18227.91 29.80 52673.60 88888.00 2007-10-28 04:56:19.909 301 18227.83 29.68 52673.63 88888.00 2007-10-28 04:56:20.409 301 18227.82 29.66 52673.71 88888.00 2007-10-28 04:56:20.909 301 18227.78 29.85 52673.81 88888.00 2007-10-28 04:56:21.409 301 18227.77 29.86 52673.76 88888.00 2007-10-28 04:56:21.909 301 18227.72 29.90 52673.67 88888.00 2007-10-28 04:56:22.409 301 18227.75 29.86 52673.71 88888.00 2007-10-28 04:56:22.909 301 18227.67 29.79 52673.64 88888.00 2007-10-28 04:56:23.409 301 18227.70 29.80 52673.64 88888.00 2007-10-28 04:56:23.909 301 18227.74 29.68 52673.62 88888.00 2007-10-28 04:56:24.409 301 18227.65 29.66 52673.60 88888.00 2007-10-28 04:56:24.909 301 18227.69 29.70 52673.63 88888.00 2007-10-28 04:56:25.409 301 18227.72 29.65 52673.72 88888.00 2007-10-28 04:56:25.909 301 18227.71 29.66 52673.81 88888.00 2007-10-28 04:56:26.409 301 18227.69 29.67 52673.89 88888.00 2007-10-28 04:56:26.909 301 18227.74 29.80 52673.81 88888.00 2007-10-28 04:56:27.409 301 18227.77 29.81 52673.71 88888.00 2007-10-28 04:56:27.909 301 18227.71 29.71 52673.75 88888.00 2007-10-28 04:56:28.409 301 18227.69 29.66 52673.78 88888.00 2007-10-28 04:56:28.909 301 18227.75 29.61 52673.79 88888.00 2007-10-28 04:56:29.409 301 18227.80 29.61 52673.79 88888.00 2007-10-28 04:56:29.909 301 18227.67 29.63 52673.89 88888.00 2007-10-28 04:56:30.409 301 18227.61 29.69 52673.89 88888.00 2007-10-28 04:56:30.909 301 18227.55 29.66 52673.90 88888.00 2007-10-28 04:56:31.409 301 18227.63 29.66 52673.89 88888.00 2007-10-28 04:56:31.909 301 18227.68 29.70 52673.87 88888.00 2007-10-28 04:56:32.409 301 18227.70 29.73 52673.90 88888.00 2007-10-28 04:56:32.909 301 18227.71 29.70 52673.94 88888.00 2007-10-28 04:56:33.409 301 18227.69 29.69 52673.90 88888.00 2007-10-28 04:56:33.909 301 18227.64 29.73 52673.98 88888.00 2007-10-28 04:56:34.409 301 18227.63 29.63 52674.00 88888.00 2007-10-28 04:56:34.909 301 18227.67 29.64 52673.99 88888.00 2007-10-28 04:56:35.409 301 18227.69 29.74 52674.01 88888.00 2007-10-28 04:56:35.909 301 18227.76 29.77 52674.06 88888.00 2007-10-28 04:56:36.409 301 18227.65 29.81 52674.07 88888.00 2007-10-28 04:56:36.909 301 18227.64 29.82 52674.05 88888.00 2007-10-28 04:56:37.409 301 18227.68 29.79 52674.09 88888.00 2007-10-28 04:56:37.909 301 18227.55 29.75 52674.06 88888.00 2007-10-28 04:56:38.409 301 18227.52 29.76 52673.95 88888.00 2007-10-28 04:56:38.909 301 18227.52 29.84 52673.96 88888.00 2007-10-28 04:56:39.409 301 18227.59 29.86 52673.92 88888.00 2007-10-28 04:56:39.909 301 18227.66 29.86 52673.95 88888.00 2007-10-28 04:56:40.409 301 18227.65 29.82 52673.97 88888.00 2007-10-28 04:56:40.909 301 18227.54 29.76 52673.97 88888.00 2007-10-28 04:56:41.409 301 18227.55 29.74 52673.92 88888.00 2007-10-28 04:56:41.909 301 18227.48 29.74 52674.05 88888.00 2007-10-28 04:56:42.409 301 18227.48 29.66 52674.04 88888.00 2007-10-28 04:56:42.909 301 18227.60 29.60 52673.99 88888.00 2007-10-28 04:56:43.409 301 18227.64 29.61 52674.09 88888.00 2007-10-28 04:56:43.909 301 18227.58 29.61 52673.95 88888.00 2007-10-28 04:56:44.409 301 18227.54 29.59 52673.90 88888.00 2007-10-28 04:56:44.909 301 18227.55 29.63 52673.90 88888.00 2007-10-28 04:56:45.409 301 18227.54 29.58 52673.88 88888.00 2007-10-28 04:56:45.909 301 18227.46 29.59 52673.95 88888.00 2007-10-28 04:56:46.409 301 18227.12 29.56 52673.93 88888.00 2007-10-28 04:56:46.909 301 18227.12 29.52 52673.98 88888.00 2007-10-28 04:56:47.409 301 18227.23 29.65 52673.97 88888.00 2007-10-28 04:56:47.909 301 18227.27 29.68 52673.94 88888.00 2007-10-28 04:56:48.409 301 18227.19 29.62 52673.84 88888.00 2007-10-28 04:56:48.909 301 18227.17 29.60 52673.81 88888.00 2007-10-28 04:56:49.409 301 18227.21 29.54 52673.82 88888.00 2007-10-28 04:56:49.909 301 18227.35 29.56 52673.83 88888.00 2007-10-28 04:56:50.409 301 18227.27 29.55 52673.82 88888.00 2007-10-28 04:56:50.909 301 18227.24 29.63 52673.89 88888.00 2007-10-28 04:56:51.409 301 18227.23 29.68 52673.90 88888.00 2007-10-28 04:56:51.909 301 18227.27 29.64 52673.88 88888.00 2007-10-28 04:56:52.409 301 18227.28 29.61 52673.96 88888.00 2007-10-28 04:56:52.909 301 18227.25 29.65 52673.95 88888.00 2007-10-28 04:56:53.409 301 18227.22 29.64 52673.98 88888.00 2007-10-28 04:56:53.909 301 18227.26 29.57 52673.97 88888.00 2007-10-28 04:56:54.409 301 18227.19 29.52 52673.94 88888.00 2007-10-28 04:56:54.909 301 18227.09 29.59 52673.93 88888.00 2007-10-28 04:56:55.409 301 18227.21 29.68 52673.89 88888.00 2007-10-28 04:56:55.909 301 18227.36 29.76 52673.87 88888.00 2007-10-28 04:56:56.409 301 18227.44 29.79 52673.95 88888.00 2007-10-28 04:56:56.909 301 18227.36 29.73 52674.01 88888.00 2007-10-28 04:56:57.409 301 18227.35 29.68 52673.88 88888.00 2007-10-28 04:56:57.909 301 18227.28 29.63 52673.76 88888.00 2007-10-28 04:56:58.409 301 18227.17 29.64 52673.85 88888.00 2007-10-28 04:56:58.909 301 18227.33 29.65 52673.92 88888.00 2007-10-28 04:56:59.409 301 18227.30 29.65 52673.97 88888.00 2007-10-28 04:56:59.909 301 18227.28 29.76 52673.89 88888.00 2007-10-28 04:57:00.409 301 18227.32 29.74 52673.95 88888.00 2007-10-28 04:57:00.909 301 18227.28 29.73 52674.08 88888.00 2007-10-28 04:57:01.409 301 18227.27 29.74 52674.00 88888.00 2007-10-28 04:57:01.909 301 18227.26 29.85 52673.98 88888.00 2007-10-28 04:57:02.409 301 18227.24 29.95 52673.94 88888.00 2007-10-28 04:57:02.909 301 18227.15 29.96 52673.85 88888.00 2007-10-28 04:57:03.409 301 18227.35 29.91 52673.86 88888.00 2007-10-28 04:57:03.909 301 18227.33 29.88 52673.93 88888.00 2007-10-28 04:57:04.409 301 18227.17 29.88 52673.86 88888.00 2007-10-28 04:57:04.909 301 18227.16 29.84 52673.73 88888.00 2007-10-28 04:57:05.409 301 18227.26 29.90 52673.69 88888.00 2007-10-28 04:57:05.909 301 18227.19 29.87 52673.74 88888.00 2007-10-28 04:57:06.409 301 18227.21 29.84 52673.78 88888.00 2007-10-28 04:57:06.909 301 18227.24 29.81 52673.84 88888.00 2007-10-28 04:57:07.409 301 18227.26 29.80 52673.98 88888.00 2007-10-28 04:57:07.909 301 18227.30 29.72 52674.07 88888.00 2007-10-28 04:57:08.409 301 18227.38 29.60 52674.11 88888.00 2007-10-28 04:57:08.909 301 18227.37 29.61 52674.13 88888.00 2007-10-28 04:57:09.409 301 18227.41 29.61 52674.16 88888.00 2007-10-28 04:57:09.909 301 18227.46 29.63 52674.10 88888.00 2007-10-28 04:57:10.409 301 18227.49 29.67 52674.16 88888.00 2007-10-28 04:57:10.909 301 18227.39 29.73 52674.21 88888.00 2007-10-28 04:57:11.409 301 18227.39 29.75 52674.21 88888.00 2007-10-28 04:57:11.909 301 18227.44 29.75 52674.13 88888.00 2007-10-28 04:57:12.409 301 18227.31 29.74 52674.07 88888.00 2007-10-28 04:57:12.909 301 18227.42 29.71 52674.20 88888.00 2007-10-28 04:57:13.409 301 18227.53 29.69 52674.19 88888.00 2007-10-28 04:57:13.909 301 18227.42 29.69 52674.17 88888.00 2007-10-28 04:57:14.409 301 18227.43 29.60 52674.30 88888.00 2007-10-28 04:57:14.909 301 18227.42 29.63 52674.47 88888.00 2007-10-28 04:57:15.409 301 18227.36 29.65 52674.33 88888.00 2007-10-28 04:57:15.909 301 18227.42 29.59 52674.30 88888.00 2007-10-28 04:57:16.409 301 18227.46 29.62 52674.32 88888.00 2007-10-28 04:57:16.909 301 18227.49 29.56 52674.39 88888.00 2007-10-28 04:57:17.409 301 18227.53 29.55 52674.45 88888.00 2007-10-28 04:57:17.909 301 18227.46 29.54 52674.42 88888.00 2007-10-28 04:57:18.409 301 18227.43 29.58 52674.31 88888.00 2007-10-28 04:57:18.909 301 18227.35 29.53 52674.24 88888.00 2007-10-28 04:57:19.409 301 18227.38 29.61 52674.33 88888.00 2007-10-28 04:57:19.909 301 18227.47 29.63 52674.31 88888.00 2007-10-28 04:57:20.409 301 18227.41 29.69 52674.23 88888.00 2007-10-28 04:57:20.909 301 18227.44 29.67 52674.17 88888.00 2007-10-28 04:57:21.409 301 18227.53 29.69 52674.27 88888.00 2007-10-28 04:57:21.909 301 18227.46 29.76 52674.35 88888.00 2007-10-28 04:57:22.409 301 18227.42 29.74 52674.33 88888.00 2007-10-28 04:57:22.909 301 18227.49 29.71 52674.35 88888.00 2007-10-28 04:57:23.409 301 18227.48 29.62 52674.39 88888.00 2007-10-28 04:57:23.909 301 18227.43 29.62 52674.45 88888.00 2007-10-28 04:57:24.409 301 18227.49 29.65 52674.39 88888.00 2007-10-28 04:57:24.909 301 18227.39 29.63 52674.32 88888.00 2007-10-28 04:57:25.409 301 18227.50 29.56 52674.40 88888.00 2007-10-28 04:57:25.909 301 18227.58 29.63 52674.25 88888.00 2007-10-28 04:57:26.409 301 18227.65 29.63 52674.22 88888.00 2007-10-28 04:57:26.909 301 18227.52 29.70 52674.27 88888.00 2007-10-28 04:57:27.409 301 18227.46 29.76 52674.29 88888.00 2007-10-28 04:57:27.909 301 18227.47 29.76 52674.28 88888.00 2007-10-28 04:57:28.409 301 18227.48 29.74 52674.24 88888.00 2007-10-28 04:57:28.909 301 18227.46 29.76 52674.24 88888.00 2007-10-28 04:57:29.409 301 18227.42 29.72 52674.40 88888.00 2007-10-28 04:57:29.909 301 18227.47 29.72 52674.43 88888.00 2007-10-28 04:57:30.409 301 18227.49 29.73 52674.33 88888.00 2007-10-28 04:57:30.909 301 18227.50 29.75 52674.39 88888.00 2007-10-28 04:57:31.409 301 18227.55 29.81 52674.45 88888.00 2007-10-28 04:57:31.909 301 18227.52 29.79 52674.42 88888.00 2007-10-28 04:57:32.409 301 18227.46 29.72 52674.32 88888.00 2007-10-28 04:57:32.909 301 18227.41 29.69 52674.32 88888.00 2007-10-28 04:57:33.409 301 18227.50 29.77 52674.34 88888.00 2007-10-28 04:57:33.909 301 18227.56 29.77 52674.30 88888.00 2007-10-28 04:57:34.409 301 18227.60 29.76 52674.31 88888.00 2007-10-28 04:57:34.909 301 18227.58 29.75 52674.29 88888.00 2007-10-28 04:57:35.409 301 18227.56 29.65 52674.42 88888.00 2007-10-28 04:57:35.909 301 18227.57 29.64 52674.31 88888.00 2007-10-28 04:57:36.409 301 18227.53 29.74 52674.30 88888.00 2007-10-28 04:57:36.909 301 18227.46 29.69 52674.33 88888.00 2007-10-28 04:57:37.409 301 18227.45 29.67 52674.19 88888.00 2007-10-28 04:57:37.909 301 18227.36 29.65 52674.16 88888.00 2007-10-28 04:57:38.409 301 18227.41 29.73 52674.10 88888.00 2007-10-28 04:57:38.909 301 18227.49 29.78 52674.25 88888.00 2007-10-28 04:57:39.409 301 18227.56 29.77 52674.28 88888.00 2007-10-28 04:57:39.909 301 18227.53 29.72 52674.28 88888.00 2007-10-28 04:57:40.409 301 18227.63 29.67 52674.35 88888.00 2007-10-28 04:57:40.909 301 18227.64 29.66 52674.33 88888.00 2007-10-28 04:57:41.409 301 18227.54 29.65 52674.32 88888.00 2007-10-28 04:57:41.909 301 18227.50 29.62 52674.35 88888.00 2007-10-28 04:57:42.409 301 18227.37 29.61 52674.40 88888.00 2007-10-28 04:57:42.909 301 18227.36 29.65 52674.34 88888.00 2007-10-28 04:57:43.409 301 18227.48 29.73 52674.29 88888.00 2007-10-28 04:57:43.909 301 18227.44 29.72 52674.27 88888.00 2007-10-28 04:57:44.409 301 18227.31 29.79 52674.30 88888.00 2007-10-28 04:57:44.909 301 18227.36 29.81 52674.29 88888.00 2007-10-28 04:57:45.409 301 18227.28 29.79 52674.25 88888.00 2007-10-28 04:57:45.909 301 18227.22 29.73 52674.24 88888.00 2007-10-28 04:57:46.409 301 18227.35 29.75 52674.28 88888.00 2007-10-28 04:57:46.909 301 18227.34 29.70 52674.21 88888.00 2007-10-28 04:57:47.409 301 18227.33 29.64 52674.24 88888.00 2007-10-28 04:57:47.909 301 18227.38 29.64 52674.29 88888.00 2007-10-28 04:57:48.409 301 18227.46 29.63 52674.22 88888.00 2007-10-28 04:57:48.909 301 18227.42 29.66 52674.31 88888.00 2007-10-28 04:57:49.409 301 18227.43 29.70 52674.34 88888.00 2007-10-28 04:57:49.909 301 18227.46 29.65 52674.33 88888.00 2007-10-28 04:57:50.409 301 18227.39 29.64 52674.27 88888.00 2007-10-28 04:57:50.909 301 18227.37 29.73 52674.17 88888.00 2007-10-28 04:57:51.409 301 18227.48 29.71 52674.15 88888.00 2007-10-28 04:57:51.909 301 18227.37 29.74 52674.09 88888.00 2007-10-28 04:57:52.409 301 18227.31 29.79 52674.00 88888.00 2007-10-28 04:57:52.909 301 18227.44 29.72 52674.07 88888.00 2007-10-28 04:57:53.409 301 18227.43 29.68 52674.22 88888.00 2007-10-28 04:57:53.909 301 18227.41 29.76 52674.18 88888.00 2007-10-28 04:57:54.409 301 18227.44 29.81 52674.19 88888.00 2007-10-28 04:57:54.909 301 18227.47 29.84 52674.16 88888.00 2007-10-28 04:57:55.409 301 18227.42 29.80 52674.19 88888.00 2007-10-28 04:57:55.909 301 18227.41 29.85 52674.16 88888.00 2007-10-28 04:57:56.409 301 18227.53 29.78 52674.16 88888.00 2007-10-28 04:57:56.909 301 18227.52 29.70 52674.22 88888.00 2007-10-28 04:57:57.409 301 18227.45 29.74 52674.09 88888.00 2007-10-28 04:57:57.909 301 18227.43 29.74 52674.02 88888.00 2007-10-28 04:57:58.409 301 18227.44 29.76 52674.06 88888.00 2007-10-28 04:57:58.909 301 18227.37 29.77 52674.15 88888.00 2007-10-28 04:57:59.409 301 18227.34 29.81 52674.22 88888.00 2007-10-28 04:57:59.909 301 18227.38 29.73 52674.18 88888.00 2007-10-28 04:58:00.409 301 18227.37 29.66 52674.10 88888.00 2007-10-28 04:58:00.909 301 18227.33 29.57 52674.10 88888.00 2007-10-28 04:58:01.409 301 18227.35 29.52 52674.19 88888.00 2007-10-28 04:58:01.909 301 18227.30 29.46 52674.31 88888.00 2007-10-28 04:58:02.409 301 18227.30 29.49 52674.20 88888.00 2007-10-28 04:58:02.909 301 18227.28 29.53 52674.27 88888.00 2007-10-28 04:58:03.409 301 18227.41 29.59 52674.22 88888.00 2007-10-28 04:58:03.909 301 18227.47 29.57 52674.16 88888.00 2007-10-28 04:58:04.409 301 18227.50 29.55 52674.15 88888.00 2007-10-28 04:58:04.909 301 18227.43 29.54 52674.21 88888.00 2007-10-28 04:58:05.409 301 18227.42 29.57 52674.28 88888.00 2007-10-28 04:58:05.909 301 18227.44 29.69 52674.30 88888.00 2007-10-28 04:58:06.409 301 18227.52 29.71 52674.34 88888.00 2007-10-28 04:58:06.909 301 18227.68 29.55 52674.41 88888.00 2007-10-28 04:58:07.409 301 18227.60 29.48 52674.37 88888.00 2007-10-28 04:58:07.909 301 18227.52 29.47 52674.33 88888.00 2007-10-28 04:58:08.409 301 18227.53 29.43 52674.44 88888.00 2007-10-28 04:58:08.909 301 18227.52 29.39 52674.44 88888.00 2007-10-28 04:58:09.409 301 18227.47 29.44 52674.35 88888.00 2007-10-28 04:58:09.909 301 18227.37 29.44 52674.36 88888.00 2007-10-28 04:58:10.409 301 18227.45 29.51 52674.45 88888.00 2007-10-28 04:58:10.909 301 18227.44 29.57 52674.46 88888.00 2007-10-28 04:58:11.409 301 18227.30 29.61 52674.41 88888.00 2007-10-28 04:58:11.909 301 18227.28 29.61 52674.28 88888.00 2007-10-28 04:58:12.409 301 18227.30 29.57 52674.23 88888.00 2007-10-28 04:58:12.909 301 18227.28 29.57 52674.25 88888.00 2007-10-28 04:58:13.409 301 18227.28 29.58 52674.25 88888.00 2007-10-28 04:58:13.909 301 18227.41 29.65 52674.23 88888.00 2007-10-28 04:58:14.409 301 18227.37 29.68 52674.27 88888.00 2007-10-28 04:58:14.909 301 18227.37 29.74 52674.33 88888.00 2007-10-28 04:58:15.409 301 18227.41 29.73 52674.17 88888.00 2007-10-28 04:58:15.909 301 18227.39 29.78 52674.20 88888.00 2007-10-28 04:58:16.409 301 18227.55 29.61 52674.28 88888.00 2007-10-28 04:58:16.909 301 18227.66 29.52 52674.33 88888.00 2007-10-28 04:58:17.409 301 18227.64 29.54 52674.31 88888.00 2007-10-28 04:58:17.909 301 18227.45 29.53 52674.18 88888.00 2007-10-28 04:58:18.409 301 18227.44 29.56 52674.23 88888.00 2007-10-28 04:58:18.909 301 18227.49 29.59 52674.23 88888.00 2007-10-28 04:58:19.409 301 18227.47 29.58 52674.11 88888.00 2007-10-28 04:58:19.909 301 18227.52 29.56 52674.18 88888.00 2007-10-28 04:58:20.409 301 18227.56 29.61 52674.15 88888.00 2007-10-28 04:58:20.909 301 18227.48 29.64 52674.19 88888.00 2007-10-28 04:58:21.409 301 18227.50 29.70 52674.24 88888.00 2007-10-28 04:58:21.909 301 18227.45 29.65 52674.27 88888.00 2007-10-28 04:58:22.409 301 18227.44 29.69 52674.30 88888.00 2007-10-28 04:58:22.909 301 18227.52 29.69 52674.17 88888.00 2007-10-28 04:58:23.409 301 18227.54 29.63 52674.16 88888.00 2007-10-28 04:58:23.909 301 18227.44 29.56 52674.17 88888.00 2007-10-28 04:58:24.409 301 18227.36 29.47 52674.22 88888.00 2007-10-28 04:58:24.909 301 18227.41 29.51 52674.12 88888.00 2007-10-28 04:58:25.409 301 18227.52 29.55 52674.11 88888.00 2007-10-28 04:58:25.909 301 18227.71 29.58 52674.17 88888.00 2007-10-28 04:58:26.409 301 18227.83 29.57 52674.13 88888.00 2007-10-28 04:58:26.909 301 18227.76 29.68 52674.22 88888.00 2007-10-28 04:58:27.409 301 18227.72 29.67 52674.18 88888.00 2007-10-28 04:58:27.909 301 18227.72 29.61 52674.20 88888.00 2007-10-28 04:58:28.409 301 18227.82 29.51 52674.11 88888.00 2007-10-28 04:58:28.909 301 18227.67 29.61 52674.13 88888.00 2007-10-28 04:58:29.409 301 18227.59 29.62 52674.19 88888.00 2007-10-28 04:58:29.909 301 18227.66 29.54 52674.28 88888.00 2007-10-28 04:58:30.409 301 18227.68 29.45 52674.31 88888.00 2007-10-28 04:58:30.909 301 18227.72 29.48 52674.20 88888.00 2007-10-28 04:58:31.409 301 18227.77 29.48 52674.21 88888.00 2007-10-28 04:58:31.909 301 18227.77 29.48 52674.28 88888.00 2007-10-28 04:58:32.409 301 18227.69 29.54 52674.25 88888.00 2007-10-28 04:58:32.909 301 18227.76 29.62 52674.27 88888.00 2007-10-28 04:58:33.409 301 18227.81 29.61 52674.37 88888.00 2007-10-28 04:58:33.909 301 18227.80 29.58 52674.29 88888.00 2007-10-28 04:58:34.409 301 18227.83 29.66 52674.29 88888.00 2007-10-28 04:58:34.909 301 18227.88 29.69 52674.33 88888.00 2007-10-28 04:58:35.409 301 18227.88 29.58 52674.34 88888.00 2007-10-28 04:58:35.909 301 18227.74 29.48 52674.21 88888.00 2007-10-28 04:58:36.409 301 18227.70 29.45 52674.30 88888.00 2007-10-28 04:58:36.909 301 18227.71 29.57 52674.43 88888.00 2007-10-28 04:58:37.409 301 18227.61 29.57 52674.43 88888.00 2007-10-28 04:58:37.909 301 18227.59 29.58 52674.48 88888.00 2007-10-28 04:58:38.409 301 18227.61 29.59 52674.41 88888.00 2007-10-28 04:58:38.909 301 18227.65 29.57 52674.40 88888.00 2007-10-28 04:58:39.409 301 18227.66 29.52 52674.41 88888.00 2007-10-28 04:58:39.909 301 18227.71 29.49 52674.47 88888.00 2007-10-28 04:58:40.409 301 18227.74 29.49 52674.47 88888.00 2007-10-28 04:58:40.909 301 18227.81 29.49 52674.53 88888.00 2007-10-28 04:58:41.409 301 18227.78 29.52 52674.37 88888.00 2007-10-28 04:58:41.909 301 18227.75 29.45 52674.33 88888.00 2007-10-28 04:58:42.409 301 18227.69 29.46 52674.32 88888.00 2007-10-28 04:58:42.909 301 18227.65 29.49 52674.31 88888.00 2007-10-28 04:58:43.409 301 18227.63 29.47 52674.24 88888.00 2007-10-28 04:58:43.909 301 18227.67 29.52 52674.22 88888.00 2007-10-28 04:58:44.409 301 18227.59 29.43 52674.23 88888.00 2007-10-28 04:58:44.909 301 18227.63 29.42 52674.28 88888.00 2007-10-28 04:58:45.409 301 18227.72 29.54 52674.32 88888.00 2007-10-28 04:58:45.909 301 18227.72 29.60 52674.27 88888.00 2007-10-28 04:58:46.409 301 18227.71 29.53 52674.33 88888.00 2007-10-28 04:58:46.909 301 18227.78 29.53 52674.35 88888.00 2007-10-28 04:58:47.409 301 18227.80 29.55 52674.27 88888.00 2007-10-28 04:58:47.909 301 18227.81 29.57 52674.27 88888.00 2007-10-28 04:58:48.409 301 18227.79 29.57 52674.29 88888.00 2007-10-28 04:58:48.909 301 18227.75 29.46 52674.33 88888.00 2007-10-28 04:58:49.409 301 18227.69 29.41 52674.35 88888.00 2007-10-28 04:58:49.909 301 18227.74 29.44 52674.29 88888.00 2007-10-28 04:58:50.409 301 18227.68 29.48 52674.40 88888.00 2007-10-28 04:58:50.909 301 18227.71 29.48 52674.28 88888.00 2007-10-28 04:58:51.409 301 18227.79 29.36 52674.17 88888.00 2007-10-28 04:58:51.909 301 18227.81 29.32 52674.16 88888.00 2007-10-28 04:58:52.409 301 18227.77 29.30 52674.19 88888.00 2007-10-28 04:58:52.909 301 18227.75 29.30 52674.18 88888.00 2007-10-28 04:58:53.409 301 18227.72 29.37 52674.16 88888.00 2007-10-28 04:58:53.909 301 18227.76 29.36 52674.23 88888.00 2007-10-28 04:58:54.409 301 18227.77 29.29 52674.33 88888.00 2007-10-28 04:58:54.909 301 18227.97 29.32 52674.33 88888.00 2007-10-28 04:58:55.409 301 18227.93 29.36 52674.28 88888.00 2007-10-28 04:58:55.909 301 18227.97 29.33 52674.24 88888.00 2007-10-28 04:58:56.409 301 18227.92 29.34 52674.34 88888.00 2007-10-28 04:58:56.909 301 18227.93 29.45 52674.30 88888.00 2007-10-28 04:58:57.409 301 18227.98 29.57 52674.24 88888.00 2007-10-28 04:58:57.909 301 18227.98 29.57 52674.36 88888.00 2007-10-28 04:58:58.409 301 18227.96 29.53 52674.39 88888.00 2007-10-28 04:58:58.909 301 18227.86 29.54 52674.30 88888.00 2007-10-28 04:58:59.409 301 18227.80 29.45 52674.31 88888.00 2007-10-28 04:58:59.909 301 18227.71 29.39 52674.25 88888.00 2007-10-28 04:59:00.409 301 18227.67 29.32 52674.21 88888.00 2007-10-28 04:59:00.909 301 18227.74 29.38 52674.22 88888.00 2007-10-28 04:59:01.409 301 18227.83 29.51 52674.21 88888.00 2007-10-28 04:59:01.909 301 18227.86 29.56 52674.24 88888.00 2007-10-28 04:59:02.409 301 18227.80 29.56 52674.25 88888.00 2007-10-28 04:59:02.909 301 18227.71 29.43 52674.22 88888.00 2007-10-28 04:59:03.409 301 18227.75 29.32 52674.17 88888.00 2007-10-28 04:59:03.909 301 18227.91 29.26 52674.15 88888.00 2007-10-28 04:59:04.409 301 18227.92 29.42 52674.16 88888.00 2007-10-28 04:59:04.909 301 18227.81 29.44 52674.23 88888.00 2007-10-28 04:59:05.409 301 18227.98 29.48 52674.27 88888.00 2007-10-28 04:59:05.909 301 18228.01 29.48 52674.16 88888.00 2007-10-28 04:59:06.409 301 18227.88 29.39 52674.12 88888.00 2007-10-28 04:59:06.909 301 18227.92 29.44 52674.19 88888.00 2007-10-28 04:59:07.409 301 18227.89 29.49 52674.22 88888.00 2007-10-28 04:59:07.909 301 18227.85 29.53 52674.23 88888.00 2007-10-28 04:59:08.409 301 18227.89 29.47 52674.28 88888.00 2007-10-28 04:59:08.909 301 18227.92 29.46 52674.35 88888.00 2007-10-28 04:59:09.409 301 18227.90 29.46 52674.30 88888.00 2007-10-28 04:59:09.909 301 18227.98 29.46 52674.22 88888.00 2007-10-28 04:59:10.409 301 18228.02 29.42 52674.34 88888.00 2007-10-28 04:59:10.909 301 18227.83 29.43 52674.31 88888.00 2007-10-28 04:59:11.409 301 18227.79 29.34 52674.29 88888.00 2007-10-28 04:59:11.909 301 18227.99 29.34 52674.29 88888.00 2007-10-28 04:59:12.409 301 18227.98 29.27 52674.34 88888.00 2007-10-28 04:59:12.909 301 18227.79 29.30 52674.22 88888.00 2007-10-28 04:59:13.409 301 18227.83 29.35 52674.22 88888.00 2007-10-28 04:59:13.909 301 18227.88 29.36 52674.17 88888.00 2007-10-28 04:59:14.409 301 18227.90 29.34 52674.17 88888.00 2007-10-28 04:59:14.909 301 18227.87 29.44 52674.27 88888.00 2007-10-28 04:59:15.409 301 18227.91 29.51 52674.33 88888.00 2007-10-28 04:59:15.909 301 18227.93 29.46 52674.33 88888.00 2007-10-28 04:59:16.409 301 18227.95 29.45 52674.27 88888.00 2007-10-28 04:59:16.909 301 18227.92 29.39 52674.25 88888.00 2007-10-28 04:59:17.409 301 18227.90 29.34 52674.24 88888.00 2007-10-28 04:59:17.909 301 18227.90 29.35 52674.18 88888.00 2007-10-28 04:59:18.409 301 18227.90 29.37 52674.24 88888.00 2007-10-28 04:59:18.909 301 18227.92 29.37 52674.31 88888.00 2007-10-28 04:59:19.409 301 18227.92 29.32 52674.32 88888.00 2007-10-28 04:59:19.909 301 18227.89 29.26 52674.33 88888.00 2007-10-28 04:59:20.409 301 18227.89 29.38 52674.21 88888.00 2007-10-28 04:59:20.909 301 18227.78 29.36 52674.25 88888.00 2007-10-28 04:59:21.409 301 18227.72 29.29 52674.22 88888.00 2007-10-28 04:59:21.909 301 18227.71 29.27 52674.24 88888.00 2007-10-28 04:59:22.409 301 18227.69 29.28 52674.11 88888.00 2007-10-28 04:59:22.909 301 18227.67 29.30 52674.15 88888.00 2007-10-28 04:59:23.409 301 18227.77 29.21 52674.09 88888.00 2007-10-28 04:59:23.909 301 18227.88 29.09 52674.13 88888.00 2007-10-28 04:59:24.409 301 18227.86 29.15 52674.12 88888.00 2007-10-28 04:59:24.909 301 18227.83 29.16 52674.19 88888.00 2007-10-28 04:59:25.409 301 18227.85 29.22 52674.19 88888.00 2007-10-28 04:59:25.909 301 18227.85 29.27 52674.10 88888.00 2007-10-28 04:59:26.409 301 18227.81 29.37 52674.12 88888.00 2007-10-28 04:59:26.909 301 18227.79 29.28 52674.00 88888.00 2007-10-28 04:59:27.409 301 18227.83 29.19 52674.12 88888.00 2007-10-28 04:59:27.909 301 18228.00 29.24 52674.20 88888.00 2007-10-28 04:59:28.409 301 18228.19 29.34 52674.20 88888.00 2007-10-28 04:59:28.909 301 18228.15 29.39 52674.22 88888.00 2007-10-28 04:59:29.409 301 18227.98 29.33 52674.28 88888.00 2007-10-28 04:59:29.909 301 18227.93 29.28 52674.20 88888.00 2007-10-28 04:59:30.409 301 18228.33 29.29 52674.23 88888.00 2007-10-28 04:59:30.909 301 18228.35 29.23 52674.16 88888.00 2007-10-28 04:59:31.409 301 18228.28 29.15 52674.16 88888.00 2007-10-28 04:59:31.909 301 18228.21 29.16 52674.19 88888.00 2007-10-28 04:59:32.409 301 18228.36 29.30 52674.25 88888.00 2007-10-28 04:59:32.909 301 18228.32 29.16 52674.33 88888.00 2007-10-28 04:59:33.409 301 18228.24 29.03 52674.40 88888.00 2007-10-28 04:59:33.909 301 18228.13 29.10 52674.41 88888.00 2007-10-28 04:59:34.409 301 18228.24 29.19 52674.30 88888.00 2007-10-28 04:59:34.909 301 18228.14 29.14 52674.21 88888.00 2007-10-28 04:59:35.409 301 18228.11 29.12 52674.22 88888.00 2007-10-28 04:59:35.909 301 18228.15 29.15 52674.21 88888.00 2007-10-28 04:59:36.409 301 18228.13 29.12 52674.25 88888.00 2007-10-28 04:59:36.909 301 18228.14 29.18 52674.29 88888.00 2007-10-28 04:59:37.409 301 18228.23 29.18 52674.23 88888.00 2007-10-28 04:59:37.909 301 18228.07 29.19 52674.18 88888.00 2007-10-28 04:59:38.409 301 18228.08 29.26 52674.15 88888.00 2007-10-28 04:59:38.909 301 18228.10 29.25 52674.16 88888.00 2007-10-28 04:59:39.409 301 18228.00 29.25 52674.13 88888.00 2007-10-28 04:59:39.909 301 18227.98 29.21 52674.19 88888.00 2007-10-28 04:59:40.409 301 18227.88 29.12 52674.27 88888.00 2007-10-28 04:59:40.909 301 18227.95 29.20 52674.24 88888.00 2007-10-28 04:59:41.409 301 18227.99 29.23 52674.16 88888.00 2007-10-28 04:59:41.909 301 18227.93 29.23 52674.17 88888.00 2007-10-28 04:59:42.409 301 18227.99 29.23 52674.24 88888.00 2007-10-28 04:59:42.909 301 18228.06 29.21 52674.24 88888.00 2007-10-28 04:59:43.409 301 18228.10 29.18 52674.21 88888.00 2007-10-28 04:59:43.909 301 18228.04 29.14 52674.20 88888.00 2007-10-28 04:59:44.409 301 18228.02 29.05 52674.18 88888.00 2007-10-28 04:59:44.909 301 18228.01 28.99 52674.20 88888.00 2007-10-28 04:59:45.409 301 18227.99 28.93 52674.25 88888.00 2007-10-28 04:59:45.909 301 18228.03 28.93 52674.34 88888.00 2007-10-28 04:59:46.409 301 18228.15 28.92 52674.44 88888.00 2007-10-28 04:59:46.909 301 18228.15 28.92 52674.36 88888.00 2007-10-28 04:59:47.409 301 18227.99 28.89 52674.43 88888.00 2007-10-28 04:59:47.909 301 18228.07 28.90 52674.44 88888.00 2007-10-28 04:59:48.409 301 18227.96 28.96 52674.17 88888.00 2007-10-28 04:59:48.909 301 18227.97 29.04 52674.12 88888.00 2007-10-28 04:59:49.409 301 18228.03 29.03 52674.34 88888.00 2007-10-28 04:59:49.909 301 18228.00 29.00 52674.37 88888.00 2007-10-28 04:59:50.409 301 18227.95 29.00 52674.30 88888.00 2007-10-28 04:59:50.909 301 18227.90 28.95 52674.24 88888.00 2007-10-28 04:59:51.409 301 18228.02 28.86 52674.21 88888.00 2007-10-28 04:59:51.909 301 18228.09 28.85 52674.25 88888.00 2007-10-28 04:59:52.409 301 18228.09 28.92 52674.32 88888.00 2007-10-28 04:59:52.909 301 18228.06 28.94 52674.24 88888.00 2007-10-28 04:59:53.409 301 18228.04 28.91 52674.31 88888.00 2007-10-28 04:59:53.909 301 18228.03 28.94 52674.31 88888.00 2007-10-28 04:59:54.409 301 18227.96 29.00 52674.27 88888.00 2007-10-28 04:59:54.909 301 18227.99 29.04 52674.31 88888.00 2007-10-28 04:59:55.409 301 18228.03 29.08 52674.34 88888.00 2007-10-28 04:59:55.909 301 18228.04 28.99 52674.58 88888.00 2007-10-28 04:59:56.409 301 18228.07 28.85 52674.54 88888.00 2007-10-28 04:59:56.909 301 18227.97 28.93 52674.39 88888.00 2007-10-28 04:59:57.409 301 18228.06 28.89 52674.52 88888.00 2007-10-28 04:59:57.909 301 18228.08 28.86 52674.59 88888.00 2007-10-28 04:59:58.409 301 18228.10 28.88 52674.55 88888.00 2007-10-28 04:59:58.909 301 18228.07 28.85 52674.47 88888.00 2007-10-28 04:59:59.409 301 18228.23 28.78 52674.47 88888.00 2007-10-28 04:59:59.909 301 18228.30 28.81 52674.42 88888.00 2007-10-28 05:00:00.409 301 18228.35 28.82 52674.50 88888.00 2007-10-28 05:00:00.909 301 18228.35 28.94 52674.54 88888.00 2007-10-28 05:00:01.409 301 18228.09 29.02 52674.58 88888.00 2007-10-28 05:00:01.909 301 18228.03 28.91 52674.63 88888.00 2007-10-28 05:00:02.409 301 18228.00 28.81 52674.53 88888.00 2007-10-28 05:00:02.909 301 18228.07 28.74 52674.51 88888.00 2007-10-28 05:00:03.409 301 18227.97 28.86 52674.44 88888.00 2007-10-28 05:00:03.909 301 18227.88 28.89 52674.40 88888.00 2007-10-28 05:00:04.409 301 18227.88 28.86 52674.45 88888.00 2007-10-28 05:00:04.909 301 18227.97 28.92 52674.50 88888.00 2007-10-28 05:00:05.409 301 18227.98 28.99 52674.43 88888.00 2007-10-28 05:00:05.909 301 18227.92 28.96 52674.41 88888.00 2007-10-28 05:00:06.409 301 18227.99 28.93 52674.41 88888.00 2007-10-28 05:00:06.909 301 18228.06 28.95 52674.36 88888.00 2007-10-28 05:00:07.409 301 18227.99 28.98 52674.40 88888.00 2007-10-28 05:00:07.909 301 18228.02 29.02 52674.46 88888.00 2007-10-28 05:00:08.406 301 18228.10 28.97 52674.47 88888.00 2007-10-28 05:00:08.906 301 18228.13 28.92 52674.36 88888.00 2007-10-28 05:00:09.406 301 18228.01 28.98 52674.32 88888.00 2007-10-28 05:00:09.906 301 18227.98 29.01 52674.40 88888.00 2007-10-28 05:00:10.406 301 18227.99 29.05 52674.45 88888.00 2007-10-28 05:00:10.906 301 18228.04 29.05 52674.48 88888.00 2007-10-28 05:00:11.406 301 18228.06 29.02 52674.51 88888.00 2007-10-28 05:00:11.906 301 18228.14 28.99 52674.44 88888.00 2007-10-28 05:00:12.406 301 18228.17 29.11 52674.32 88888.00 2007-10-28 05:00:12.906 301 18228.10 29.04 52674.32 88888.00 2007-10-28 05:00:13.406 301 18228.09 28.86 52674.28 88888.00 2007-10-28 05:00:13.906 301 18227.99 28.79 52674.30 88888.00 2007-10-28 05:00:14.406 301 18228.03 28.86 52674.28 88888.00 2007-10-28 05:00:14.906 301 18227.95 28.91 52674.27 88888.00 2007-10-28 05:00:15.406 301 18227.96 28.91 52674.18 88888.00 2007-10-28 05:00:15.906 301 18227.90 28.84 52674.18 88888.00 2007-10-28 05:00:16.406 301 18227.98 28.81 52674.18 88888.00 2007-10-28 05:00:16.906 301 18228.07 28.91 52674.21 88888.00 2007-10-28 05:00:17.406 301 18227.95 28.92 52674.24 88888.00 2007-10-28 05:00:17.906 301 18227.89 28.81 52674.25 88888.00 2007-10-28 05:00:18.406 301 18227.93 28.77 52674.27 88888.00 2007-10-28 05:00:18.906 301 18228.07 28.79 52674.20 88888.00 2007-10-28 05:00:19.406 301 18228.11 28.82 52674.21 88888.00 2007-10-28 05:00:19.906 301 18228.11 28.84 52674.25 88888.00 2007-10-28 05:00:20.406 301 18228.12 28.94 52674.23 88888.00 2007-10-28 05:00:20.906 301 18228.11 28.98 52674.25 88888.00 2007-10-28 05:00:21.406 301 18228.01 28.94 52674.27 88888.00 2007-10-28 05:00:21.906 301 18227.97 28.85 52674.32 88888.00 2007-10-28 05:00:22.406 301 18228.01 28.91 52674.39 88888.00 2007-10-28 05:00:22.906 301 18227.95 28.89 52674.50 88888.00 2007-10-28 05:00:23.406 301 18228.07 28.84 52674.47 88888.00 2007-10-28 05:00:23.906 301 18228.15 28.81 52674.33 88888.00 2007-10-28 05:00:24.406 301 18228.02 28.79 52674.17 88888.00 2007-10-28 05:00:24.906 301 18227.83 28.88 52674.22 88888.00 2007-10-28 05:00:25.406 301 18227.87 28.94 52674.25 88888.00 2007-10-28 05:00:25.906 301 18228.06 28.97 52674.29 88888.00 2007-10-28 05:00:26.406 301 18228.01 28.98 52674.27 88888.00 2007-10-28 05:00:26.906 301 18227.93 28.94 52674.21 88888.00 2007-10-28 05:00:27.406 301 18227.93 28.86 52674.23 88888.00 2007-10-28 05:00:27.906 301 18227.88 28.81 52674.25 88888.00 2007-10-28 05:00:28.406 301 18227.96 28.82 52674.40 88888.00 2007-10-28 05:00:28.906 301 18227.97 28.82 52674.42 88888.00 2007-10-28 05:00:29.406 301 18228.07 28.74 52674.35 88888.00 2007-10-28 05:00:29.906 301 18228.04 28.66 52674.42 88888.00 2007-10-28 05:00:30.406 301 18228.02 28.66 52674.43 88888.00 2007-10-28 05:00:30.906 301 18228.03 28.84 52674.37 88888.00 2007-10-28 05:00:31.406 301 18228.04 28.84 52674.41 88888.00 2007-10-28 05:00:31.906 301 18228.10 28.76 52674.30 88888.00 2007-10-28 05:00:32.406 301 18228.13 28.76 52674.31 88888.00 2007-10-28 05:00:32.906 301 18227.96 28.62 52674.32 88888.00 2007-10-28 05:00:33.406 301 18227.88 28.62 52674.34 88888.00 2007-10-28 05:00:33.906 301 18227.92 28.71 52674.29 88888.00 2007-10-28 05:00:34.406 301 18227.99 28.63 52674.32 88888.00 2007-10-28 05:00:34.906 301 18228.14 28.61 52674.27 88888.00 2007-10-28 05:00:35.406 301 18228.09 28.65 52674.40 88888.00 2007-10-28 05:00:35.906 301 18228.15 28.68 52674.36 88888.00 2007-10-28 05:00:36.406 301 18228.19 28.72 52674.33 88888.00 2007-10-28 05:00:36.906 301 18228.12 28.66 52674.25 88888.00 2007-10-28 05:00:37.406 301 18228.08 28.59 52674.22 88888.00 2007-10-28 05:00:37.906 301 18228.10 28.60 52674.13 88888.00 2007-10-28 05:00:38.406 301 18228.12 28.70 52674.31 88888.00 2007-10-28 05:00:38.906 301 18228.08 28.67 52674.34 88888.00 2007-10-28 05:00:39.406 301 18228.09 28.64 52674.28 88888.00 2007-10-28 05:00:39.906 301 18228.07 28.64 52674.27 88888.00 2007-10-28 05:00:40.406 301 18228.10 28.59 52674.27 88888.00 2007-10-28 05:00:40.906 301 18228.18 28.52 52674.28 88888.00 2007-10-28 05:00:41.406 301 18228.17 28.53 52674.31 88888.00 2007-10-28 05:00:41.906 301 18228.17 28.60 52674.42 88888.00 2007-10-28 05:00:42.406 301 18228.11 28.65 52674.36 88888.00 2007-10-28 05:00:42.906 301 18228.04 28.61 52674.33 88888.00 2007-10-28 05:00:43.406 301 18228.02 28.57 52674.22 88888.00 2007-10-28 05:00:43.906 301 18227.98 28.58 52674.23 88888.00 2007-10-28 05:00:44.406 301 18228.11 28.59 52674.20 88888.00 2007-10-28 05:00:44.906 301 18228.08 28.67 52674.16 88888.00 2007-10-28 05:00:45.406 301 18228.09 28.73 52674.22 88888.00 2007-10-28 05:00:45.906 301 18227.99 28.67 52674.36 88888.00 2007-10-28 05:00:46.406 301 18227.96 28.59 52674.44 88888.00 2007-10-28 05:00:46.906 301 18227.98 28.59 52674.46 88888.00 2007-10-28 05:00:47.406 301 18228.09 28.64 52674.41 88888.00 2007-10-28 05:00:47.906 301 18228.21 28.64 52674.40 88888.00 2007-10-28 05:00:48.406 301 18227.99 28.68 52674.33 88888.00 2007-10-28 05:00:48.906 301 18227.92 28.56 52674.31 88888.00 2007-10-28 05:00:49.406 301 18228.07 28.59 52674.37 88888.00 2007-10-28 05:00:49.906 301 18228.07 28.72 52674.33 88888.00 2007-10-28 05:00:50.406 301 18228.04 28.68 52674.25 88888.00 2007-10-28 05:00:50.906 301 18228.01 28.64 52674.34 88888.00 2007-10-28 05:00:51.406 301 18228.14 28.59 52674.42 88888.00 2007-10-28 05:00:51.906 301 18228.22 28.65 52674.39 88888.00 2007-10-28 05:00:52.406 301 18228.24 28.62 52674.29 88888.00 2007-10-28 05:00:52.906 301 18228.25 28.57 52674.29 88888.00 2007-10-28 05:00:53.406 301 18228.32 28.56 52674.30 88888.00 2007-10-28 05:00:53.906 301 18228.36 28.48 52674.41 88888.00 2007-10-28 05:00:54.406 301 18228.21 28.45 52674.37 88888.00 2007-10-28 05:00:54.906 301 18228.09 28.49 52674.46 88888.00 2007-10-28 05:00:55.406 301 18227.99 28.45 52674.43 88888.00 2007-10-28 05:00:55.906 301 18228.02 28.54 52674.43 88888.00 2007-10-28 05:00:56.406 301 18228.03 28.59 52674.48 88888.00 2007-10-28 05:00:56.906 301 18228.18 28.59 52674.31 88888.00 2007-10-28 05:00:57.406 301 18228.14 28.58 52674.36 88888.00 2007-10-28 05:00:57.906 301 18228.15 28.51 52674.33 88888.00 2007-10-28 05:00:58.406 301 18228.19 28.53 52674.20 88888.00 2007-10-28 05:00:58.906 301 18228.22 28.52 52674.24 88888.00 2007-10-28 05:00:59.406 301 18228.26 28.46 52674.27 88888.00 2007-10-28 05:00:59.906 301 18228.25 28.42 52674.24 88888.00 2007-10-28 05:01:00.406 301 18228.22 28.55 52674.32 88888.00 2007-10-28 05:01:00.906 301 18228.19 28.62 52674.33 88888.00 2007-10-28 05:01:01.406 301 18228.15 28.68 52674.29 88888.00 2007-10-28 05:01:01.906 301 18228.18 28.66 52674.41 88888.00 2007-10-28 05:01:02.406 301 18228.24 28.65 52674.36 88888.00 2007-10-28 05:01:02.906 301 18228.44 28.60 52674.25 88888.00 2007-10-28 05:01:03.406 301 18228.48 28.58 52674.33 88888.00 2007-10-28 05:01:03.906 301 18228.28 28.62 52674.40 88888.00 2007-10-28 05:01:04.406 301 18228.14 28.71 52674.40 88888.00 2007-10-28 05:01:04.906 301 18228.19 28.69 52674.41 88888.00 2007-10-28 05:01:05.406 301 18228.17 28.62 52674.39 88888.00 2007-10-28 05:01:05.906 301 18228.32 28.58 52674.48 88888.00 2007-10-28 05:01:06.406 301 18228.46 28.58 52674.45 88888.00 2007-10-28 05:01:06.906 301 18228.48 28.55 52674.44 88888.00 2007-10-28 05:01:07.406 301 18228.24 28.57 52674.53 88888.00 2007-10-28 05:01:07.906 301 18228.23 28.63 52674.47 88888.00 2007-10-28 05:01:08.406 301 18228.29 28.64 52674.51 88888.00 2007-10-28 05:01:08.906 301 18228.20 28.69 52674.54 88888.00 2007-10-28 05:01:09.406 301 18228.07 28.62 52674.52 88888.00 2007-10-28 05:01:09.906 301 18228.22 28.61 52674.51 88888.00 2007-10-28 05:01:10.406 301 18228.39 28.52 52674.45 88888.00 2007-10-28 05:01:10.906 301 18228.42 28.48 52674.50 88888.00 2007-10-28 05:01:11.406 301 18228.48 28.58 52674.43 88888.00 2007-10-28 05:01:11.906 301 18228.51 28.54 52674.28 88888.00 2007-10-28 05:01:12.406 301 18228.54 28.47 52674.22 88888.00 2007-10-28 05:01:12.906 301 18228.48 28.54 52674.29 88888.00 2007-10-28 05:01:13.406 301 18228.36 28.55 52674.24 88888.00 2007-10-28 05:01:13.906 301 18228.25 28.54 52674.28 88888.00 2007-10-28 05:01:14.406 301 18228.19 28.54 52674.31 88888.00 2007-10-28 05:01:14.906 301 18228.24 28.43 52674.24 88888.00 2007-10-28 05:01:15.406 301 18228.26 28.45 52674.22 88888.00 2007-10-28 05:01:15.906 301 18228.33 28.37 52674.24 88888.00 2007-10-28 05:01:16.406 301 18228.35 28.37 52674.25 88888.00 2007-10-28 05:01:16.906 301 18228.50 28.39 52674.25 88888.00 2007-10-28 05:01:17.406 301 18228.48 28.37 52674.22 88888.00 2007-10-28 05:01:17.906 301 18228.54 28.33 52674.16 88888.00 2007-10-28 05:01:18.406 301 18228.50 28.38 52674.30 88888.00 2007-10-28 05:01:18.906 301 18228.44 28.35 52674.33 88888.00 2007-10-28 05:01:19.406 301 18228.41 28.41 52674.29 88888.00 2007-10-28 05:01:19.906 301 18228.42 28.46 52674.29 88888.00 2007-10-28 05:01:20.406 301 18228.35 28.40 52674.21 88888.00 2007-10-28 05:01:20.906 301 18228.35 28.42 52674.29 88888.00 2007-10-28 05:01:21.406 301 18228.44 28.38 52674.32 88888.00 2007-10-28 05:01:21.906 301 18228.44 28.29 52674.29 88888.00 2007-10-28 05:01:22.406 301 18228.51 28.28 52674.30 88888.00 2007-10-28 05:01:22.906 301 18228.54 28.26 52674.42 88888.00 2007-10-28 05:01:23.406 301 18228.65 28.22 52674.50 88888.00 2007-10-28 05:01:23.906 301 18228.66 28.14 52674.42 88888.00 2007-10-28 05:01:24.406 301 18228.51 28.13 52674.32 88888.00 2007-10-28 05:01:24.906 301 18228.40 28.13 52674.23 88888.00 2007-10-28 05:01:25.406 301 18228.35 28.15 52674.17 88888.00 2007-10-28 05:01:25.906 301 18228.44 28.24 52674.20 88888.00 2007-10-28 05:01:26.406 301 18228.51 28.23 52674.21 88888.00 2007-10-28 05:01:26.906 301 18228.33 28.22 52674.25 88888.00 2007-10-28 05:01:27.406 301 18228.28 28.29 52674.24 88888.00 2007-10-28 05:01:27.906 301 18228.28 28.24 52674.25 88888.00 2007-10-28 05:01:28.406 301 18228.26 28.21 52674.24 88888.00 2007-10-28 05:01:28.906 301 18228.29 28.25 52674.28 88888.00 2007-10-28 05:01:29.406 301 18228.37 28.15 52674.22 88888.00 2007-10-28 05:01:29.906 301 18228.34 27.99 52674.04 88888.00 2007-10-28 05:01:30.406 301 18228.29 28.03 52674.17 88888.00 2007-10-28 05:01:30.906 301 18228.19 28.03 52674.23 88888.00 2007-10-28 05:01:31.406 301 18228.25 28.03 52674.23 88888.00 2007-10-28 05:01:31.906 301 18228.31 28.05 52674.22 88888.00 2007-10-28 05:01:32.406 301 18228.35 28.09 52674.25 88888.00 2007-10-28 05:01:32.906 301 18228.25 28.05 52674.24 88888.00 2007-10-28 05:01:33.406 301 18228.32 28.13 52674.23 88888.00 2007-10-28 05:01:33.906 301 18228.30 28.15 52674.31 88888.00 2007-10-28 05:01:34.406 301 18228.26 28.25 52674.34 88888.00 2007-10-28 05:01:34.906 301 18228.22 28.24 52674.23 88888.00 2007-10-28 05:01:35.406 301 18228.21 28.18 52674.19 88888.00 2007-10-28 05:01:35.906 301 18228.41 28.21 52674.21 88888.00 2007-10-28 05:01:36.406 301 18228.41 28.24 52674.23 88888.00 2007-10-28 05:01:36.906 301 18228.33 28.24 52674.12 88888.00 2007-10-28 05:01:37.406 301 18228.24 28.16 52674.15 88888.00 2007-10-28 05:01:37.906 301 18228.26 28.07 52674.16 88888.00 2007-10-28 05:01:38.406 301 18228.26 28.03 52674.15 88888.00 2007-10-28 05:01:38.906 301 18228.30 28.04 52674.23 88888.00 2007-10-28 05:01:39.406 301 18228.23 28.05 52674.24 88888.00 2007-10-28 05:01:39.906 301 18228.24 28.12 52674.16 88888.00 2007-10-28 05:01:40.406 301 18228.32 28.15 52674.10 88888.00 2007-10-28 05:01:40.906 301 18228.36 28.13 52674.11 88888.00 2007-10-28 05:01:41.406 301 18228.31 28.04 52674.07 88888.00 2007-10-28 05:01:41.906 301 18228.28 28.00 52674.06 88888.00 2007-10-28 05:01:42.406 301 18228.41 28.07 52674.15 88888.00 2007-10-28 05:01:42.906 301 18228.41 28.09 52674.25 88888.00 2007-10-28 05:01:43.406 301 18228.47 27.97 52674.32 88888.00 2007-10-28 05:01:43.906 301 18228.54 27.93 52674.27 88888.00 2007-10-28 05:01:44.406 301 18228.75 28.02 52674.21 88888.00 2007-10-28 05:01:44.906 301 18228.61 28.13 52674.25 88888.00 2007-10-28 05:01:45.406 301 18228.30 28.08 52674.28 88888.00 2007-10-28 05:01:45.906 301 18228.25 28.00 52674.25 88888.00 2007-10-28 05:01:46.406 301 18228.19 28.02 52674.21 88888.00 2007-10-28 05:01:46.906 301 18228.29 28.04 52674.23 88888.00 2007-10-28 05:01:47.406 301 18228.31 28.04 52674.29 88888.00 2007-10-28 05:01:47.906 301 18228.20 27.99 52674.23 88888.00 2007-10-28 05:01:48.406 301 18228.29 28.00 52674.21 88888.00 2007-10-28 05:01:48.906 301 18228.40 28.01 52674.34 88888.00 2007-10-28 05:01:49.406 301 18228.50 28.02 52674.39 88888.00 2007-10-28 05:01:49.906 301 18228.51 28.09 52674.33 88888.00 2007-10-28 05:01:50.406 301 18228.50 28.18 52674.28 88888.00 2007-10-28 05:01:50.906 301 18228.67 28.13 52674.21 88888.00 2007-10-28 05:01:51.406 301 18228.64 28.12 52674.24 88888.00 2007-10-28 05:01:51.906 301 18228.68 28.22 52674.33 88888.00 2007-10-28 05:01:52.406 301 18228.56 28.19 52674.32 88888.00 2007-10-28 05:01:52.906 301 18228.54 28.24 52674.35 88888.00 2007-10-28 05:01:53.406 301 18228.46 28.29 52674.36 88888.00 2007-10-28 05:01:53.906 301 18228.55 28.19 52674.32 88888.00 2007-10-28 05:01:54.406 301 18228.67 28.06 52674.22 88888.00 2007-10-28 05:01:54.906 301 18228.58 28.06 52674.25 88888.00 2007-10-28 05:01:55.406 301 18228.34 28.07 52674.20 88888.00 2007-10-28 05:01:55.906 301 18228.35 28.11 52674.19 88888.00 2007-10-28 05:01:56.406 301 18228.36 28.07 52674.25 88888.00 2007-10-28 05:01:56.906 301 18228.25 28.07 52674.30 88888.00 2007-10-28 05:01:57.406 301 18228.24 28.05 52674.27 88888.00 2007-10-28 05:01:57.906 301 18228.32 28.09 52674.23 88888.00 2007-10-28 05:01:58.406 301 18228.35 28.12 52674.32 88888.00 2007-10-28 05:01:58.906 301 18228.42 28.09 52674.34 88888.00 2007-10-28 05:01:59.406 301 18228.33 28.05 52674.24 88888.00 2007-10-28 05:01:59.906 301 18228.33 28.01 52674.22 88888.00 2007-10-28 05:02:00.406 301 18228.35 27.98 52674.28 88888.00 2007-10-28 05:02:00.906 301 18228.41 27.92 52674.32 88888.00 2007-10-28 05:02:01.406 301 18228.40 27.90 52674.34 88888.00 2007-10-28 05:02:01.906 301 18228.33 27.97 52674.39 88888.00 2007-10-28 05:02:02.406 301 18228.40 28.00 52674.31 88888.00 2007-10-28 05:02:02.906 301 18228.53 27.95 52674.28 88888.00 2007-10-28 05:02:03.406 301 18228.52 27.88 52674.10 88888.00 2007-10-28 05:02:03.906 301 18228.44 27.81 52674.09 88888.00 2007-10-28 05:02:04.406 301 18228.46 27.79 52674.19 88888.00 2007-10-28 05:02:04.906 301 18228.50 27.86 52674.31 88888.00 2007-10-28 05:02:05.406 301 18228.47 27.90 52674.40 88888.00 2007-10-28 05:02:05.906 301 18228.51 27.90 52674.37 88888.00 2007-10-28 05:02:06.406 301 18228.53 27.80 52674.46 88888.00 2007-10-28 05:02:06.906 301 18228.43 27.84 52674.43 88888.00 2007-10-28 05:02:07.406 301 18228.45 27.82 52674.36 88888.00 2007-10-28 05:02:07.906 301 18228.51 27.85 52674.30 88888.00 2007-10-28 05:02:08.406 301 18228.54 27.84 52674.21 88888.00 2007-10-28 05:02:08.906 301 18228.65 27.87 52674.21 88888.00 2007-10-28 05:02:09.406 301 18228.63 27.77 52674.27 88888.00 2007-10-28 05:02:09.906 301 18228.43 27.78 52674.20 88888.00 2007-10-28 05:02:10.406 301 18228.39 27.81 52674.12 88888.00 2007-10-28 05:02:10.906 301 18228.35 27.81 52674.17 88888.00 2007-10-28 05:02:11.406 301 18228.40 27.69 52674.23 88888.00 2007-10-28 05:02:11.906 301 18228.33 27.67 52674.19 88888.00 2007-10-28 05:02:12.406 301 18228.25 27.73 52674.28 88888.00 2007-10-28 05:02:12.906 301 18228.41 27.69 52674.37 88888.00 2007-10-28 05:02:13.406 301 18228.32 27.71 52674.45 88888.00 2007-10-28 05:02:13.906 301 18228.23 27.82 52674.50 88888.00 2007-10-28 05:02:14.406 301 18228.29 27.82 52674.31 88888.00 2007-10-28 05:02:14.906 301 18228.30 27.84 52674.33 88888.00 2007-10-28 05:02:15.406 301 18228.34 27.94 52674.34 88888.00 2007-10-28 05:02:15.906 301 18228.33 27.93 52674.27 88888.00 2007-10-28 05:02:16.406 301 18228.39 27.86 52674.27 88888.00 2007-10-28 05:02:16.906 301 18228.39 27.84 52674.32 88888.00 2007-10-28 05:02:17.406 301 18228.35 27.90 52674.41 88888.00 2007-10-28 05:02:17.906 301 18228.40 27.87 52674.37 88888.00 2007-10-28 05:02:18.406 301 18228.47 27.85 52674.28 88888.00 2007-10-28 05:02:18.906 301 18228.47 27.76 52674.35 88888.00 2007-10-28 05:02:19.406 301 18228.42 27.73 52674.44 88888.00 2007-10-28 05:02:19.906 301 18228.40 27.77 52674.40 88888.00 2007-10-28 05:02:20.406 301 18228.50 27.76 52674.36 88888.00 2007-10-28 05:02:20.906 301 18228.41 27.78 52674.31 88888.00 2007-10-28 05:02:21.406 301 18228.43 27.87 52674.32 88888.00 2007-10-28 05:02:21.906 301 18228.46 27.88 52674.36 88888.00 2007-10-28 05:02:22.406 301 18228.50 27.90 52674.39 88888.00 2007-10-28 05:02:22.906 301 18228.54 27.79 52674.39 88888.00 2007-10-28 05:02:23.406 301 18228.69 27.67 52674.44 88888.00 2007-10-28 05:02:23.906 301 18228.57 27.69 52674.39 88888.00 2007-10-28 05:02:24.406 301 18228.53 27.71 52674.22 88888.00 2007-10-28 05:02:24.906 301 18228.58 27.75 52674.21 88888.00 2007-10-28 05:02:25.406 301 18228.50 27.85 52674.22 88888.00 2007-10-28 05:02:25.906 301 18228.50 27.84 52674.19 88888.00 2007-10-28 05:02:26.406 301 18228.73 27.81 52674.17 88888.00 2007-10-28 05:02:26.906 301 18228.59 27.82 52674.09 88888.00 2007-10-28 05:02:27.406 301 18228.45 27.87 52674.04 88888.00 2007-10-28 05:02:27.906 301 18228.41 27.84 52674.08 88888.00 2007-10-28 05:02:28.406 301 18228.41 27.77 52674.07 88888.00 2007-10-28 05:02:28.906 301 18228.47 27.67 52674.06 88888.00 2007-10-28 05:02:29.406 301 18228.53 27.64 52673.97 88888.00 2007-10-28 05:02:29.906 301 18228.58 27.66 52674.06 88888.00 2007-10-28 05:02:30.406 301 18228.69 27.59 52674.25 88888.00 2007-10-28 05:02:30.906 301 18228.85 27.60 52674.17 88888.00 2007-10-28 05:02:31.406 301 18228.79 27.59 52674.15 88888.00 2007-10-28 05:02:31.906 301 18228.58 27.64 52674.18 88888.00 2007-10-28 05:02:32.406 301 18228.56 27.62 52674.05 88888.00 2007-10-28 05:02:32.906 301 18228.59 27.63 52674.02 88888.00 2007-10-28 05:02:33.406 301 18228.54 27.57 52674.13 88888.00 2007-10-28 05:02:33.906 301 18228.53 27.51 52674.24 88888.00 2007-10-28 05:02:34.406 301 18228.56 27.60 52674.12 88888.00 2007-10-28 05:02:34.906 301 18228.44 27.71 52674.02 88888.00 2007-10-28 05:02:35.406 301 18228.50 27.63 52674.10 88888.00 2007-10-28 05:02:35.906 301 18228.43 27.67 52674.12 88888.00 2007-10-28 05:02:36.406 301 18228.36 27.65 52674.15 88888.00 2007-10-28 05:02:36.906 301 18228.46 27.62 52673.98 88888.00 2007-10-28 05:02:37.406 301 18228.69 27.63 52674.13 88888.00 2007-10-28 05:02:37.906 301 18228.52 27.67 52674.18 88888.00 2007-10-28 05:02:38.406 301 18228.35 27.61 52674.12 88888.00 2007-10-28 05:02:38.906 301 18228.24 27.49 52674.20 88888.00 2007-10-28 05:02:39.406 301 18228.24 27.48 52674.28 88888.00 2007-10-28 05:02:39.906 301 18228.35 27.41 52674.15 88888.00 2007-10-28 05:02:40.406 301 18228.42 27.47 52674.07 88888.00 2007-10-28 05:02:40.906 301 18228.40 27.56 52674.09 88888.00 2007-10-28 05:02:41.406 301 18228.30 27.60 52674.01 88888.00 2007-10-28 05:02:41.906 301 18228.32 27.56 52673.98 88888.00 2007-10-28 05:02:42.406 301 18228.33 27.49 52673.98 88888.00 2007-10-28 05:02:42.906 301 18228.33 27.51 52674.04 88888.00 2007-10-28 05:02:43.406 301 18228.33 27.59 52674.06 88888.00 2007-10-28 05:02:43.906 301 18228.43 27.52 52674.10 88888.00 2007-10-28 05:02:44.406 301 18228.45 27.49 52674.15 88888.00 2007-10-28 05:02:44.906 301 18228.53 27.47 52674.10 88888.00 2007-10-28 05:02:45.406 301 18228.66 27.53 52674.13 88888.00 2007-10-28 05:02:45.906 301 18228.73 27.58 52674.10 88888.00 2007-10-28 05:02:46.406 301 18228.66 27.57 52674.11 88888.00 2007-10-28 05:02:46.906 301 18228.62 27.55 52674.11 88888.00 2007-10-28 05:02:47.406 301 18228.56 27.42 52674.09 88888.00 2007-10-28 05:02:47.906 301 18228.56 27.40 52674.10 88888.00 2007-10-28 05:02:48.406 301 18228.59 27.45 52674.22 88888.00 2007-10-28 05:02:48.906 301 18228.69 27.56 52674.12 88888.00 2007-10-28 05:02:49.406 301 18228.62 27.51 52674.00 88888.00 2007-10-28 05:02:49.906 301 18228.43 27.41 52674.06 88888.00 2007-10-28 05:02:50.406 301 18228.50 27.47 52674.12 88888.00 2007-10-28 05:02:50.906 301 18228.57 27.56 52674.16 88888.00 2007-10-28 05:02:51.406 301 18228.57 27.44 52674.22 88888.00 2007-10-28 05:02:51.906 301 18228.52 27.46 52674.11 88888.00 2007-10-28 05:02:52.406 301 18228.54 27.39 52673.99 88888.00 2007-10-28 05:02:52.906 301 18228.55 27.42 52674.06 88888.00 2007-10-28 05:02:53.406 301 18228.56 27.45 52674.08 88888.00 2007-10-28 05:02:53.906 301 18228.56 27.42 52674.09 88888.00 2007-10-28 05:02:54.406 301 18228.50 27.36 52674.12 88888.00 2007-10-28 05:02:54.906 301 18228.45 27.39 52674.19 88888.00 2007-10-28 05:02:55.406 301 18228.43 27.43 52674.19 88888.00 2007-10-28 05:02:55.906 301 18228.42 27.46 52674.19 88888.00 2007-10-28 05:02:56.406 301 18228.39 27.44 52674.24 88888.00 2007-10-28 05:02:56.906 301 18228.46 27.47 52674.27 88888.00 2007-10-28 05:02:57.406 301 18228.51 27.39 52674.25 88888.00 2007-10-28 05:02:57.906 301 18228.40 27.38 52674.33 88888.00 2007-10-28 05:02:58.406 301 18228.35 27.51 52674.36 88888.00 2007-10-28 05:02:58.906 301 18228.36 27.42 52674.24 88888.00 2007-10-28 05:02:59.406 301 18228.55 27.32 52674.28 88888.00 2007-10-28 05:02:59.906 301 18228.55 27.32 52674.25 88888.00 2007-10-28 05:03:00.406 301 18228.48 27.40 52674.28 88888.00 2007-10-28 05:03:00.906 301 18228.39 27.42 52674.23 88888.00 2007-10-28 05:03:01.406 301 18228.45 27.43 52674.16 88888.00 2007-10-28 05:03:01.906 301 18228.45 27.48 52674.18 88888.00 2007-10-28 05:03:02.406 301 18228.36 27.51 52674.29 88888.00 2007-10-28 05:03:02.906 301 18228.33 27.51 52674.34 88888.00 2007-10-28 05:03:03.406 301 18228.36 27.44 52674.40 88888.00 2007-10-28 05:03:03.906 301 18228.36 27.46 52674.42 88888.00 2007-10-28 05:03:04.406 301 18228.35 27.47 52674.24 88888.00 2007-10-28 05:03:04.906 301 18228.41 27.32 52674.19 88888.00 2007-10-28 05:03:05.406 301 18228.33 27.27 52674.33 88888.00 2007-10-28 05:03:05.906 301 18228.28 27.36 52674.31 88888.00 2007-10-28 05:03:06.406 301 18228.36 27.37 52674.22 88888.00 2007-10-28 05:03:06.906 301 18228.42 27.39 52674.32 88888.00 2007-10-28 05:03:07.406 301 18228.40 27.39 52674.27 88888.00 2007-10-28 05:03:07.906 301 18228.30 27.39 52674.22 88888.00 2007-10-28 05:03:08.406 301 18228.33 27.35 52674.16 88888.00 2007-10-28 05:03:08.906 301 18228.43 27.29 52674.13 88888.00 2007-10-28 05:03:09.406 301 18228.42 27.25 52674.32 88888.00 2007-10-28 05:03:09.906 301 18228.42 27.29 52674.23 88888.00 2007-10-28 05:03:10.406 301 18228.44 27.28 52674.27 88888.00 2007-10-28 05:03:10.906 301 18228.41 27.27 52674.39 88888.00 2007-10-28 05:03:11.406 301 18228.46 27.29 52674.32 88888.00 2007-10-28 05:03:11.906 301 18228.55 27.30 52674.32 88888.00 2007-10-28 05:03:12.406 301 18228.52 27.33 52674.29 88888.00 2007-10-28 05:03:12.906 301 18228.51 27.33 52674.19 88888.00 2007-10-28 05:03:13.406 301 18228.47 27.27 52674.19 88888.00 2007-10-28 05:03:13.906 301 18228.47 27.21 52674.21 88888.00 2007-10-28 05:03:14.406 301 18228.54 27.22 52674.29 88888.00 2007-10-28 05:03:14.906 301 18228.58 27.31 52674.27 88888.00 2007-10-28 05:03:15.406 301 18228.52 27.30 52674.15 88888.00 2007-10-28 05:03:15.906 301 18228.50 27.28 52674.17 88888.00 2007-10-28 05:03:16.406 301 18228.43 27.26 52674.16 88888.00 2007-10-28 05:03:16.906 301 18228.54 27.31 52674.20 88888.00 2007-10-28 05:03:17.406 301 18228.57 27.30 52674.24 88888.00 2007-10-28 05:03:17.906 301 18228.58 27.36 52674.21 88888.00 2007-10-28 05:03:18.406 301 18228.46 27.33 52674.19 88888.00 2007-10-28 05:03:18.906 301 18228.37 27.33 52674.20 88888.00 2007-10-28 05:03:19.406 301 18228.45 27.36 52674.21 88888.00 2007-10-28 05:03:19.906 301 18228.45 27.36 52674.32 88888.00 2007-10-28 05:03:20.406 301 18228.53 27.29 52674.27 88888.00 2007-10-28 05:03:20.906 301 18228.66 27.20 52674.24 88888.00 2007-10-28 05:03:21.406 301 18228.59 27.21 52674.33 88888.00 2007-10-28 05:03:21.906 301 18228.58 27.21 52674.34 88888.00 2007-10-28 05:03:22.406 301 18228.58 27.29 52674.28 88888.00 2007-10-28 05:03:22.906 301 18228.66 27.35 52674.25 88888.00 2007-10-28 05:03:23.406 301 18228.61 27.34 52674.32 88888.00 2007-10-28 05:03:23.906 301 18228.64 27.33 52674.33 88888.00 2007-10-28 05:03:24.406 301 18228.62 27.27 52674.20 88888.00 2007-10-28 05:03:24.906 301 18228.64 27.27 52674.16 88888.00 2007-10-28 05:03:25.406 301 18228.64 27.23 52674.16 88888.00 2007-10-28 05:03:25.906 301 18228.62 27.15 52674.19 88888.00 2007-10-28 05:03:26.406 301 18228.65 27.22 52674.32 88888.00 2007-10-28 05:03:26.906 301 18228.58 27.29 52674.35 88888.00 2007-10-28 05:03:27.406 301 18228.51 27.21 52674.42 88888.00 2007-10-28 05:03:27.906 301 18228.62 27.20 52674.35 88888.00 2007-10-28 05:03:28.406 301 18228.76 27.16 52674.23 88888.00 2007-10-28 05:03:28.906 301 18228.79 27.22 52674.27 88888.00 2007-10-28 05:03:29.406 301 18228.78 27.28 52674.35 88888.00 2007-10-28 05:03:29.906 301 18228.71 27.28 52674.37 88888.00 2007-10-28 05:03:30.406 301 18228.79 27.29 52674.28 88888.00 2007-10-28 05:03:30.906 301 18228.80 27.25 52674.27 88888.00 2007-10-28 05:03:31.406 301 18228.84 27.24 52674.25 88888.00 2007-10-28 05:03:31.906 301 18228.82 27.34 52674.42 88888.00 2007-10-28 05:03:32.406 301 18228.75 27.25 52674.46 88888.00 2007-10-28 05:03:32.906 301 18228.79 27.24 52674.36 88888.00 2007-10-28 05:03:33.406 301 18228.65 27.27 52674.48 88888.00 2007-10-28 05:03:33.906 301 18228.59 27.24 52674.46 88888.00 2007-10-28 05:03:34.406 301 18228.72 27.32 52674.36 88888.00 2007-10-28 05:03:34.906 301 18228.63 27.20 52674.41 88888.00 2007-10-28 05:03:35.406 301 18228.55 27.07 52674.34 88888.00 2007-10-28 05:03:35.906 301 18228.58 27.09 52674.39 88888.00 2007-10-28 05:03:36.406 301 18228.64 27.21 52674.46 88888.00 2007-10-28 05:03:36.906 301 18228.65 27.30 52674.40 88888.00 2007-10-28 05:03:37.406 301 18228.85 27.24 52674.46 88888.00 2007-10-28 05:03:37.906 301 18228.73 27.13 52674.44 88888.00 2007-10-28 05:03:38.406 301 18228.61 27.08 52674.42 88888.00 2007-10-28 05:03:38.906 301 18228.64 27.08 52674.30 88888.00 2007-10-28 05:03:39.406 301 18228.62 27.09 52674.34 88888.00 2007-10-28 05:03:39.906 301 18228.50 27.10 52674.48 88888.00 2007-10-28 05:03:40.406 301 18228.51 27.14 52674.56 88888.00 2007-10-28 05:03:40.906 301 18228.47 27.22 52674.64 88888.00 2007-10-28 05:03:41.406 301 18228.52 27.27 52674.50 88888.00 2007-10-28 05:03:41.906 301 18228.51 27.15 52674.33 88888.00 2007-10-28 05:03:42.406 301 18228.55 27.13 52674.40 88888.00 2007-10-28 05:03:42.906 301 18228.45 27.23 52674.32 88888.00 2007-10-28 05:03:43.406 301 18228.33 27.26 52674.28 88888.00 2007-10-28 05:03:43.906 301 18228.39 27.21 52674.37 88888.00 2007-10-28 05:03:44.406 301 18228.28 27.21 52674.40 88888.00 2007-10-28 05:03:44.906 301 18228.28 27.14 52674.31 88888.00 2007-10-28 05:03:45.406 301 18228.39 27.13 52674.32 88888.00 2007-10-28 05:03:45.906 301 18228.43 27.09 52674.33 88888.00 2007-10-28 05:03:46.406 301 18228.47 27.15 52674.40 88888.00 2007-10-28 05:03:46.906 301 18228.50 27.11 52674.36 88888.00 2007-10-28 05:03:47.406 301 18228.36 27.07 52674.33 88888.00 2007-10-28 05:03:47.906 301 18228.30 27.10 52674.34 88888.00 2007-10-28 05:03:48.406 301 18228.40 27.05 52674.33 88888.00 2007-10-28 05:03:48.906 301 18228.48 27.08 52674.27 88888.00 2007-10-28 05:03:49.406 301 18228.46 27.07 52674.24 88888.00 2007-10-28 05:03:49.906 301 18228.47 27.08 52674.31 88888.00 2007-10-28 05:03:50.406 301 18228.41 27.04 52674.34 88888.00 2007-10-28 05:03:50.906 301 18228.35 27.10 52674.34 88888.00 2007-10-28 05:03:51.406 301 18228.47 27.16 52674.35 88888.00 2007-10-28 05:03:51.906 301 18228.37 27.14 52674.39 88888.00 2007-10-28 05:03:52.406 301 18228.33 27.10 52674.39 88888.00 2007-10-28 05:03:52.906 301 18228.36 27.22 52674.47 88888.00 2007-10-28 05:03:53.406 301 18228.33 27.25 52674.54 88888.00 2007-10-28 05:03:53.906 301 18228.36 27.15 52674.44 88888.00 2007-10-28 05:03:54.406 301 18228.33 27.19 52674.47 88888.00 2007-10-28 05:03:54.906 301 18228.31 27.21 52674.47 88888.00 2007-10-28 05:03:55.406 301 18228.24 27.21 52674.34 88888.00 2007-10-28 05:03:55.906 301 18228.33 27.16 52674.31 88888.00 2007-10-28 05:03:56.406 301 18228.51 27.16 52674.28 88888.00 2007-10-28 05:03:56.906 301 18228.62 27.19 52674.28 88888.00 2007-10-28 05:03:57.406 301 18228.55 27.10 52674.32 88888.00 2007-10-28 05:03:57.906 301 18228.72 27.15 52674.34 88888.00 2007-10-28 05:03:58.406 301 18228.79 27.12 52674.40 88888.00 2007-10-28 05:03:58.906 301 18228.45 27.10 52674.37 88888.00 2007-10-28 05:03:59.406 301 18228.32 27.07 52674.39 88888.00 2007-10-28 05:03:59.906 301 18228.31 26.99 52674.40 88888.00 2007-10-28 05:04:00.406 301 18228.25 26.97 52674.39 88888.00 2007-10-28 05:04:00.906 301 18228.35 26.95 52674.30 88888.00 2007-10-28 05:04:01.406 301 18228.35 26.92 52674.37 88888.00 2007-10-28 05:04:01.906 301 18228.40 26.90 52674.36 88888.00 2007-10-28 05:04:02.406 301 18228.46 26.93 52674.35 88888.00 2007-10-28 05:04:02.906 301 18228.39 27.01 52674.45 88888.00 2007-10-28 05:04:03.406 301 18228.31 26.97 52674.47 88888.00 2007-10-28 05:04:03.906 301 18228.50 26.93 52674.36 88888.00 2007-10-28 05:04:04.406 301 18228.36 26.98 52674.41 88888.00 2007-10-28 05:04:04.906 301 18228.33 27.11 52674.42 88888.00 2007-10-28 05:04:05.406 301 18228.29 27.10 52674.37 88888.00 2007-10-28 05:04:05.906 301 18228.28 27.12 52674.44 88888.00 2007-10-28 05:04:06.406 301 18228.25 27.20 52674.39 88888.00 2007-10-28 05:04:06.906 301 18228.31 27.25 52674.32 88888.00 2007-10-28 05:04:07.406 301 18228.39 27.18 52674.35 88888.00 2007-10-28 05:04:07.906 301 18228.37 27.13 52674.44 88888.00 2007-10-28 05:04:08.406 301 18228.34 27.12 52674.43 88888.00 2007-10-28 05:04:08.906 301 18228.34 27.20 52674.36 88888.00 2007-10-28 05:04:09.406 301 18228.47 27.24 52674.42 88888.00 2007-10-28 05:04:09.906 301 18228.47 27.23 52674.39 88888.00 2007-10-28 05:04:10.406 301 18228.37 27.24 52674.42 88888.00 2007-10-28 05:04:10.906 301 18228.26 27.15 52674.45 88888.00 2007-10-28 05:04:11.406 301 18228.34 27.11 52674.33 88888.00 2007-10-28 05:04:11.906 301 18228.28 27.20 52674.41 88888.00 2007-10-28 05:04:12.406 301 18228.19 27.21 52674.46 88888.00 2007-10-28 05:04:12.906 301 18228.15 27.14 52674.45 88888.00 2007-10-28 05:04:13.406 301 18228.13 27.20 52674.41 88888.00 2007-10-28 05:04:13.906 301 18228.10 27.11 52674.51 88888.00 2007-10-28 05:04:14.406 301 18228.15 27.11 52674.52 88888.00 2007-10-28 05:04:14.906 301 18228.15 27.08 52674.52 88888.00 2007-10-28 05:04:15.406 301 18228.15 27.12 52674.50 88888.00 2007-10-28 05:04:15.906 301 18228.23 27.11 52674.43 88888.00 2007-10-28 05:04:16.406 301 18228.21 27.15 52674.47 88888.00 2007-10-28 05:04:16.906 301 18228.20 27.09 52674.54 88888.00 2007-10-28 05:04:17.406 301 18228.13 27.07 52674.53 88888.00 2007-10-28 05:04:17.906 301 18228.25 27.06 52674.54 88888.00 2007-10-28 05:04:18.406 301 18228.24 27.06 52674.56 88888.00 2007-10-28 05:04:18.906 301 18228.19 27.06 52674.54 88888.00 2007-10-28 05:04:19.406 301 18228.13 27.08 52674.60 88888.00 2007-10-28 05:04:19.906 301 18228.10 27.08 52674.70 88888.00 2007-10-28 05:04:20.406 301 18228.11 27.14 52674.58 88888.00 2007-10-28 05:04:20.906 301 18228.15 27.12 52674.58 88888.00 2007-10-28 05:04:21.406 301 18228.33 27.04 52674.56 88888.00 2007-10-28 05:04:21.906 301 18228.41 27.01 52674.48 88888.00 2007-10-28 05:04:22.406 301 18228.39 27.06 52674.52 88888.00 2007-10-28 05:04:22.906 301 18228.34 27.05 52674.57 88888.00 2007-10-28 05:04:23.406 301 18228.41 26.93 52674.64 88888.00 2007-10-28 05:04:23.906 301 18228.40 26.97 52674.57 88888.00 2007-10-28 05:04:24.406 301 18228.35 27.00 52674.52 88888.00 2007-10-28 05:04:24.906 301 18228.26 27.00 52674.57 88888.00 2007-10-28 05:04:25.406 301 18228.25 27.00 52674.59 88888.00 2007-10-28 05:04:25.906 301 18228.26 27.03 52674.66 88888.00 2007-10-28 05:04:26.406 301 18228.35 27.10 52674.65 88888.00 2007-10-28 05:04:26.906 301 18228.33 27.14 52674.52 88888.00 2007-10-28 05:04:27.406 301 18228.30 27.09 52674.47 88888.00 2007-10-28 05:04:27.906 301 18228.37 27.13 52674.55 88888.00 2007-10-28 05:04:28.406 301 18228.37 27.11 52674.58 88888.00 2007-10-28 05:04:28.906 301 18228.24 27.11 52674.60 88888.00 2007-10-28 05:04:29.406 301 18228.29 27.07 52674.53 88888.00 2007-10-28 05:04:29.906 301 18228.30 27.05 52674.46 88888.00 2007-10-28 05:04:30.406 301 18228.24 27.01 52674.42 88888.00 2007-10-28 05:04:30.906 301 18228.19 26.97 52674.39 88888.00 2007-10-28 05:04:31.406 301 18228.24 26.96 52674.43 88888.00 2007-10-28 05:04:31.906 301 18228.22 26.91 52674.53 88888.00 2007-10-28 05:04:32.406 301 18228.26 26.88 52674.53 88888.00 2007-10-28 05:04:32.906 301 18228.35 26.86 52674.48 88888.00 2007-10-28 05:04:33.406 301 18228.44 26.81 52674.43 88888.00 2007-10-28 05:04:33.906 301 18228.46 26.77 52674.43 88888.00 2007-10-28 05:04:34.406 301 18228.36 26.76 52674.35 88888.00 2007-10-28 05:04:34.906 301 18228.32 26.73 52674.32 88888.00 2007-10-28 05:04:35.406 301 18228.29 26.69 52674.32 88888.00 2007-10-28 05:04:35.906 301 18228.24 26.72 52674.37 88888.00 2007-10-28 05:04:36.406 301 18228.17 26.72 52674.39 88888.00 2007-10-28 05:04:36.906 301 18228.20 26.74 52674.46 88888.00 2007-10-28 05:04:37.406 301 18228.30 26.86 52674.42 88888.00 2007-10-28 05:04:37.906 301 18228.33 26.91 52674.47 88888.00 2007-10-28 05:04:38.406 301 18228.32 26.93 52674.43 88888.00 2007-10-28 05:04:38.906 301 18228.52 26.82 52674.41 88888.00 2007-10-28 05:04:39.406 301 18228.55 26.75 52674.46 88888.00 2007-10-28 05:04:39.906 301 18228.37 26.78 52674.43 88888.00 2007-10-28 05:04:40.406 301 18228.34 26.92 52674.41 88888.00 2007-10-28 05:04:40.906 301 18228.30 26.99 52674.55 88888.00 2007-10-28 05:04:41.406 301 18228.32 26.87 52674.40 88888.00 2007-10-28 05:04:41.906 301 18228.40 26.76 52674.34 88888.00 2007-10-28 05:04:42.406 301 18228.46 26.76 52674.44 88888.00 2007-10-28 05:04:42.906 301 18228.50 26.88 52674.55 88888.00 2007-10-28 05:04:43.406 301 18228.50 26.93 52674.64 88888.00 2007-10-28 05:04:43.906 301 18228.40 26.96 52674.63 88888.00 2007-10-28 05:04:44.406 301 18228.30 26.91 52674.59 88888.00 2007-10-28 05:04:44.906 301 18228.30 26.79 52674.59 88888.00 2007-10-28 05:04:45.406 301 18228.33 26.79 52674.51 88888.00 2007-10-28 05:04:45.906 301 18228.37 26.79 52674.65 88888.00 2007-10-28 05:04:46.406 301 18228.45 26.79 52674.53 88888.00 2007-10-28 05:04:46.906 301 18228.61 26.76 52674.40 88888.00 2007-10-28 05:04:47.406 301 18228.85 26.74 52674.34 88888.00 2007-10-28 05:04:47.906 301 18228.80 26.74 52674.45 88888.00 2007-10-28 05:04:48.406 301 18228.80 26.75 52674.60 88888.00 2007-10-28 05:04:48.906 301 18228.57 26.85 52674.51 88888.00 2007-10-28 05:04:49.406 301 18228.53 26.81 52674.51 88888.00 2007-10-28 05:04:49.906 301 18228.50 26.73 52674.62 88888.00 2007-10-28 05:04:50.406 301 18228.39 26.73 52674.67 88888.00 2007-10-28 05:04:50.906 301 18228.36 26.84 52674.69 88888.00 2007-10-28 05:04:51.406 301 18228.36 26.78 52674.70 88888.00 2007-10-28 05:04:51.906 301 18228.30 26.74 52674.70 88888.00 2007-10-28 05:04:52.406 301 18228.35 26.76 52674.60 88888.00 2007-10-28 05:04:52.906 301 18228.25 26.76 52674.67 88888.00 2007-10-28 05:04:53.406 301 18228.24 26.79 52674.62 88888.00 2007-10-28 05:04:53.906 301 18228.23 26.84 52674.60 88888.00 2007-10-28 05:04:54.406 301 18228.12 26.72 52674.70 88888.00 2007-10-28 05:04:54.906 301 18228.11 26.80 52674.73 88888.00 2007-10-28 05:04:55.406 301 18228.15 26.87 52674.68 88888.00 2007-10-28 05:04:55.906 301 18228.15 26.87 52674.51 88888.00 2007-10-28 05:04:56.406 301 18228.26 26.84 52674.54 88888.00 2007-10-28 05:04:56.906 301 18228.42 26.82 52674.62 88888.00 2007-10-28 05:04:57.406 301 18228.51 26.86 52674.59 88888.00 2007-10-28 05:04:57.906 301 18228.41 26.97 52674.59 88888.00 2007-10-28 05:04:58.406 301 18228.46 26.97 52674.54 88888.00 2007-10-28 05:04:58.906 301 18228.37 27.08 52674.63 88888.00 2007-10-28 05:04:59.406 301 18228.32 27.08 52674.65 88888.00 2007-10-28 05:04:59.906 301 18228.39 26.99 52674.65 88888.00 2007-10-28 05:05:00.406 301 18228.48 26.96 52674.60 88888.00 2007-10-28 05:05:00.906 301 18228.44 26.88 52674.57 88888.00 2007-10-28 05:05:01.406 301 18228.35 26.80 52674.44 88888.00 2007-10-28 05:05:01.906 301 18228.31 26.85 52674.43 88888.00 2007-10-28 05:05:02.406 301 18228.32 26.84 52674.43 88888.00 2007-10-28 05:05:02.906 301 18228.23 26.85 52674.64 88888.00 2007-10-28 05:05:03.406 301 18228.32 26.93 52674.66 88888.00 2007-10-28 05:05:03.906 301 18228.37 26.98 52674.66 88888.00 2007-10-28 05:05:04.406 301 18228.32 26.96 52674.58 88888.00 2007-10-28 05:05:04.906 301 18228.52 26.86 52674.53 88888.00 2007-10-28 05:05:05.406 301 18228.48 26.85 52674.44 88888.00 2007-10-28 05:05:05.906 301 18228.30 26.88 52674.47 88888.00 2007-10-28 05:05:06.406 301 18228.22 26.88 52674.43 88888.00 2007-10-28 05:05:06.906 301 18228.24 26.80 52674.44 88888.00 2007-10-28 05:05:07.406 301 18228.22 26.71 52674.55 88888.00 2007-10-28 05:05:07.906 301 18228.21 26.59 52674.54 88888.00 2007-10-28 05:05:08.406 301 18228.33 26.59 52674.56 88888.00 2007-10-28 05:05:08.906 301 18228.40 26.61 52674.55 88888.00 2007-10-28 05:05:09.406 301 18228.29 26.68 52674.54 88888.00 2007-10-28 05:05:09.906 301 18228.37 26.72 52674.58 88888.00 2007-10-28 05:05:10.406 301 18228.32 26.70 52674.57 88888.00 2007-10-28 05:05:10.906 301 18228.30 26.74 52674.55 88888.00 2007-10-28 05:05:11.406 301 18228.43 26.74 52674.63 88888.00 2007-10-28 05:05:11.906 301 18228.36 26.76 52674.77 88888.00 2007-10-28 05:05:12.406 301 18228.44 26.77 52674.88 88888.00 2007-10-28 05:05:12.906 301 18228.26 26.73 52674.67 88888.00 2007-10-28 05:05:13.406 301 18228.21 26.69 52674.68 88888.00 2007-10-28 05:05:13.906 301 18228.24 26.75 52674.77 88888.00 2007-10-28 05:05:14.406 301 18228.25 26.82 52674.68 88888.00 2007-10-28 05:05:14.906 301 18228.33 26.79 52674.81 88888.00 2007-10-28 05:05:15.406 301 18228.34 26.78 52674.71 88888.00 2007-10-28 05:05:15.906 301 18228.34 26.81 52674.59 88888.00 2007-10-28 05:05:16.406 301 18228.36 26.86 52674.56 88888.00 2007-10-28 05:05:16.906 301 18228.34 26.86 52674.59 88888.00 2007-10-28 05:05:17.406 301 18228.19 26.88 52674.57 88888.00 2007-10-28 05:05:17.906 301 18228.28 26.92 52674.57 88888.00 2007-10-28 05:05:18.406 301 18228.31 26.88 52674.62 88888.00 2007-10-28 05:05:18.906 301 18228.25 26.85 52674.52 88888.00 2007-10-28 05:05:19.406 301 18228.28 26.79 52674.54 88888.00 2007-10-28 05:05:19.906 301 18228.19 26.84 52674.60 88888.00 2007-10-28 05:05:20.406 301 18228.18 26.86 52674.46 88888.00 2007-10-28 05:05:20.906 301 18228.22 26.86 52674.46 88888.00 2007-10-28 05:05:21.406 301 18228.20 26.85 52674.53 88888.00 2007-10-28 05:05:21.906 301 18228.14 26.79 52674.53 88888.00 2007-10-28 05:05:22.406 301 18228.22 26.76 52674.36 88888.00 2007-10-28 05:05:22.906 301 18228.21 26.85 52674.33 88888.00 2007-10-28 05:05:23.406 301 18228.28 26.84 52674.42 88888.00 2007-10-28 05:05:23.906 301 18228.29 26.91 52674.51 88888.00 2007-10-28 05:05:24.406 301 18228.30 26.84 52674.53 88888.00 2007-10-28 05:05:24.906 301 18228.18 26.77 52674.44 88888.00 2007-10-28 05:05:25.406 301 18228.19 26.76 52674.55 88888.00 2007-10-28 05:05:25.906 301 18228.22 26.65 52674.54 88888.00 2007-10-28 05:05:26.406 301 18228.32 26.65 52674.56 88888.00 2007-10-28 05:05:26.906 301 18228.24 26.82 52674.57 88888.00 2007-10-28 05:05:27.406 301 18228.19 26.86 52674.55 88888.00 2007-10-28 05:05:27.906 301 18228.23 26.86 52674.46 88888.00 2007-10-28 05:05:28.406 301 18228.29 26.89 52674.48 88888.00 2007-10-28 05:05:28.906 301 18228.28 26.90 52674.57 88888.00 2007-10-28 05:05:29.406 301 18228.24 26.89 52674.47 88888.00 2007-10-28 05:05:29.906 301 18228.25 26.82 52674.34 88888.00 2007-10-28 05:05:30.406 301 18228.23 26.81 52674.39 88888.00 2007-10-28 05:05:30.906 301 18228.17 26.78 52674.42 88888.00 2007-10-28 05:05:31.406 301 18228.17 26.75 52674.44 88888.00 2007-10-28 05:05:31.906 301 18228.24 26.84 52674.51 88888.00 2007-10-28 05:05:32.406 301 18228.25 26.81 52674.68 88888.00 2007-10-28 05:05:32.906 301 18228.18 26.78 52674.63 88888.00 2007-10-28 05:05:33.406 301 18228.22 26.76 52674.57 88888.00 2007-10-28 05:05:33.906 301 18228.37 26.71 52674.63 88888.00 2007-10-28 05:05:34.406 301 18228.41 26.82 52674.69 88888.00 2007-10-28 05:05:34.906 301 18228.46 26.96 52674.62 88888.00 2007-10-28 05:05:35.406 301 18228.37 26.97 52674.54 88888.00 2007-10-28 05:05:35.906 301 18228.33 26.89 52674.57 88888.00 2007-10-28 05:05:36.406 301 18228.29 26.93 52674.62 88888.00 2007-10-28 05:05:36.906 301 18228.31 26.97 52674.53 88888.00 2007-10-28 05:05:37.406 301 18228.21 26.97 52674.46 88888.00 2007-10-28 05:05:37.906 301 18228.22 26.95 52674.50 88888.00 2007-10-28 05:05:38.406 301 18228.33 26.91 52674.47 88888.00 2007-10-28 05:05:38.906 301 18228.45 26.94 52674.46 88888.00 2007-10-28 05:05:39.406 301 18228.45 26.91 52674.44 88888.00 2007-10-28 05:05:39.906 301 18228.42 26.95 52674.48 88888.00 2007-10-28 05:05:40.406 301 18228.28 26.97 52674.44 88888.00 2007-10-28 05:05:40.906 301 18228.34 26.95 52674.52 88888.00 2007-10-28 05:05:41.406 301 18228.28 26.94 52674.69 88888.00 2007-10-28 05:05:41.906 301 18228.28 26.89 52674.71 88888.00 2007-10-28 05:05:42.406 301 18228.22 26.84 52674.68 88888.00 2007-10-28 05:05:42.906 301 18228.31 26.77 52674.65 88888.00 2007-10-28 05:05:43.406 301 18228.41 26.82 52674.57 88888.00 2007-10-28 05:05:43.906 301 18228.26 26.93 52674.54 88888.00 2007-10-28 05:05:44.406 301 18228.35 27.00 52674.41 88888.00 2007-10-28 05:05:44.906 301 18228.28 26.96 52674.45 88888.00 2007-10-28 05:05:45.406 301 18228.29 26.90 52674.51 88888.00 2007-10-28 05:05:45.906 301 18228.31 26.85 52674.53 88888.00 2007-10-28 05:05:46.406 301 18228.30 26.86 52674.51 88888.00 2007-10-28 05:05:46.906 301 18228.31 26.94 52674.48 88888.00 2007-10-28 05:05:47.406 301 18228.25 26.93 52674.47 88888.00 2007-10-28 05:05:47.906 301 18228.26 26.90 52674.51 88888.00 2007-10-28 05:05:48.406 301 18228.28 26.91 52674.50 88888.00 2007-10-28 05:05:48.906 301 18228.30 26.84 52674.42 88888.00 2007-10-28 05:05:49.406 301 18228.29 26.85 52674.47 88888.00 2007-10-28 05:05:49.906 301 18228.26 26.89 52674.53 88888.00 2007-10-28 05:05:50.406 301 18228.26 26.82 52674.56 88888.00 2007-10-28 05:05:50.906 301 18228.28 26.81 52674.48 88888.00 2007-10-28 05:05:51.406 301 18228.35 26.92 52674.45 88888.00 2007-10-28 05:05:51.906 301 18228.23 26.99 52674.43 88888.00 2007-10-28 05:05:52.406 301 18228.22 26.98 52674.50 88888.00 2007-10-28 05:05:52.906 301 18228.22 27.00 52674.50 88888.00 2007-10-28 05:05:53.406 301 18228.19 26.89 52674.42 88888.00 2007-10-28 05:05:53.906 301 18228.23 26.90 52674.40 88888.00 2007-10-28 05:05:54.406 301 18228.25 26.93 52674.51 88888.00 2007-10-28 05:05:54.906 301 18228.31 26.92 52674.43 88888.00 2007-10-28 05:05:55.406 301 18228.37 26.90 52674.43 88888.00 2007-10-28 05:05:55.906 301 18228.35 26.85 52674.44 88888.00 2007-10-28 05:05:56.406 301 18228.35 26.84 52674.42 88888.00 2007-10-28 05:05:56.906 301 18228.35 26.86 52674.42 88888.00 2007-10-28 05:05:57.406 301 18228.39 26.92 52674.40 88888.00 2007-10-28 05:05:57.906 301 18228.39 26.94 52674.33 88888.00 2007-10-28 05:05:58.406 301 18228.36 26.91 52674.35 88888.00 2007-10-28 05:05:58.906 301 18228.44 26.92 52674.35 88888.00 2007-10-28 05:05:59.406 301 18228.50 26.91 52674.35 88888.00 2007-10-28 05:05:59.906 301 18228.42 26.91 52674.39 88888.00 2007-10-28 05:06:00.406 301 18228.40 26.87 52674.44 88888.00 2007-10-28 05:06:00.906 301 18228.56 26.78 52674.45 88888.00 2007-10-28 05:06:01.406 301 18228.62 26.77 52674.47 88888.00 2007-10-28 05:06:01.906 301 18228.68 26.77 52674.58 88888.00 2007-10-28 05:06:02.406 301 18228.88 26.67 52674.45 88888.00 2007-10-28 05:06:02.906 301 18228.69 26.68 52674.41 88888.00 2007-10-28 05:06:03.406 301 18228.43 26.71 52674.50 88888.00 2007-10-28 05:06:03.906 301 18228.34 26.85 52674.47 88888.00 2007-10-28 05:06:04.406 301 18228.32 26.95 52674.42 88888.00 2007-10-28 05:06:04.906 301 18228.31 26.95 52674.39 88888.00 2007-10-28 05:06:05.406 301 18228.25 26.92 52674.30 88888.00 2007-10-28 05:06:05.906 301 18228.25 26.85 52674.35 88888.00 2007-10-28 05:06:06.406 301 18228.22 26.86 52674.48 88888.00 2007-10-28 05:06:06.906 301 18228.25 26.84 52674.50 88888.00 2007-10-28 05:06:07.406 301 18228.24 26.88 52674.40 88888.00 2007-10-28 05:06:07.906 301 18228.30 26.84 52674.39 88888.00 2007-10-28 05:06:08.406 301 18228.24 26.84 52674.37 88888.00 2007-10-28 05:06:08.906 301 18228.31 26.85 52674.34 88888.00 2007-10-28 05:06:09.406 301 18228.37 26.76 52674.35 88888.00 2007-10-28 05:06:09.906 301 18228.20 26.79 52674.45 88888.00 2007-10-28 05:06:10.406 301 18228.24 26.88 52674.46 88888.00 2007-10-28 05:06:10.906 301 18228.20 26.89 52674.48 88888.00 2007-10-28 05:06:11.406 301 18228.10 26.91 52674.46 88888.00 2007-10-28 05:06:11.906 301 18228.10 26.93 52674.48 88888.00 2007-10-28 05:06:12.406 301 18228.20 26.93 52674.48 88888.00 2007-10-28 05:06:12.906 301 18228.22 26.92 52674.57 88888.00 2007-10-28 05:06:13.406 301 18228.15 26.84 52674.57 88888.00 2007-10-28 05:06:13.906 301 18228.10 26.79 52674.54 88888.00 2007-10-28 05:06:14.406 301 18228.08 26.91 52674.55 88888.00 2007-10-28 05:06:14.906 301 18228.08 26.82 52674.43 88888.00 2007-10-28 05:06:15.406 301 18228.03 26.87 52674.46 88888.00 2007-10-28 05:06:15.906 301 18228.01 26.84 52674.46 88888.00 2007-10-28 05:06:16.406 301 18228.06 26.81 52674.44 88888.00 2007-10-28 05:06:16.906 301 18228.08 26.76 52674.45 88888.00 2007-10-28 05:06:17.406 301 18228.15 26.72 52674.43 88888.00 2007-10-28 05:06:17.906 301 18228.19 26.75 52674.41 88888.00 2007-10-28 05:06:18.406 301 18228.20 26.78 52674.43 88888.00 2007-10-28 05:06:18.906 301 18228.13 26.74 52674.41 88888.00 2007-10-28 05:06:19.406 301 18228.17 26.74 52674.53 88888.00 2007-10-28 05:06:19.906 301 18228.15 26.78 52674.60 88888.00 2007-10-28 05:06:20.406 301 18228.13 26.81 52674.59 88888.00 2007-10-28 05:06:20.906 301 18228.11 26.75 52674.50 88888.00 2007-10-28 05:06:21.406 301 18228.17 26.69 52674.48 88888.00 2007-10-28 05:06:21.906 301 18228.08 26.77 52674.51 88888.00 2007-10-28 05:06:22.406 301 18228.14 26.74 52674.54 88888.00 2007-10-28 05:06:22.906 301 18228.00 26.67 52674.44 88888.00 2007-10-28 05:06:23.406 301 18228.03 26.67 52674.51 88888.00 2007-10-28 05:06:23.906 301 18228.32 26.74 52674.57 88888.00 2007-10-28 05:06:24.406 301 18228.46 26.76 52674.54 88888.00 2007-10-28 05:06:24.906 301 18228.14 26.80 52674.56 88888.00 2007-10-28 05:06:25.406 301 18228.06 26.85 52674.53 88888.00 2007-10-28 05:06:25.906 301 18228.13 26.84 52674.51 88888.00 2007-10-28 05:06:26.406 301 18228.24 26.85 52674.44 88888.00 2007-10-28 05:06:26.906 301 18228.28 26.85 52674.46 88888.00 2007-10-28 05:06:27.406 301 18228.44 26.81 52674.51 88888.00 2007-10-28 05:06:27.906 301 18228.33 26.80 52674.57 88888.00 2007-10-28 05:06:28.406 301 18228.47 26.68 52674.68 88888.00 2007-10-28 05:06:28.906 301 18228.22 26.62 52674.76 88888.00 2007-10-28 05:06:29.406 301 18228.10 26.62 52674.64 88888.00 2007-10-28 05:06:29.906 301 18228.08 26.61 52674.63 88888.00 2007-10-28 05:06:30.406 301 18228.10 26.72 52674.70 88888.00 2007-10-28 05:06:30.906 301 18228.19 26.78 52674.74 88888.00 2007-10-28 05:06:31.406 301 18228.36 26.75 52674.70 88888.00 2007-10-28 05:06:31.906 301 18228.42 26.69 52674.70 88888.00 2007-10-28 05:06:32.406 301 18228.31 26.70 52674.71 88888.00 2007-10-28 05:06:32.906 301 18228.25 26.71 52674.58 88888.00 2007-10-28 05:06:33.406 301 18228.18 26.66 52674.59 88888.00 2007-10-28 05:06:33.906 301 18228.20 26.65 52674.58 88888.00 2007-10-28 05:06:34.406 301 18228.13 26.61 52674.62 88888.00 2007-10-28 05:06:34.906 301 18228.13 26.67 52674.66 88888.00 2007-10-28 05:06:35.406 301 18228.28 26.69 52674.62 88888.00 2007-10-28 05:06:35.906 301 18228.21 26.79 52674.67 88888.00 2007-10-28 05:06:36.406 301 18228.07 26.76 52674.69 88888.00 2007-10-28 05:06:36.906 301 18228.10 26.64 52674.70 88888.00 2007-10-28 05:06:37.406 301 18228.23 26.54 52674.65 88888.00 2007-10-28 05:06:37.906 301 18228.23 26.58 52674.56 88888.00 2007-10-28 05:06:38.406 301 18228.21 26.56 52674.59 88888.00 2007-10-28 05:06:38.906 301 18228.22 26.56 52674.52 88888.00 2007-10-28 05:06:39.406 301 18228.24 26.64 52674.51 88888.00 2007-10-28 05:06:39.906 301 18228.25 26.70 52674.53 88888.00 2007-10-28 05:06:40.406 301 18228.21 26.76 52674.59 88888.00 2007-10-28 05:06:40.906 301 18228.28 26.71 52674.56 88888.00 2007-10-28 05:06:41.406 301 18228.28 26.67 52674.51 88888.00 2007-10-28 05:06:41.906 301 18228.21 26.84 52674.47 88888.00 2007-10-28 05:06:42.406 301 18228.11 26.90 52674.53 88888.00 2007-10-28 05:06:42.906 301 18228.10 26.94 52674.57 88888.00 2007-10-28 05:06:43.406 301 18228.21 26.94 52674.58 88888.00 2007-10-28 05:06:43.906 301 18228.32 26.91 52674.56 88888.00 2007-10-28 05:06:44.406 301 18228.15 26.96 52674.51 88888.00 2007-10-28 05:06:44.906 301 18227.99 26.93 52674.53 88888.00 2007-10-28 05:06:45.406 301 18228.15 26.84 52674.55 88888.00 2007-10-28 05:06:45.906 301 18228.17 26.79 52674.62 88888.00 2007-10-28 05:06:46.406 301 18228.19 26.85 52674.57 88888.00 2007-10-28 05:06:46.906 301 18228.20 26.88 52674.68 88888.00 2007-10-28 05:06:47.406 301 18228.24 26.91 52674.70 88888.00 2007-10-28 05:06:47.906 301 18228.47 26.80 52674.78 88888.00 2007-10-28 05:06:48.406 301 18228.45 26.73 52674.71 88888.00 2007-10-28 05:06:48.906 301 18228.25 26.77 52674.65 88888.00 2007-10-28 05:06:49.406 301 18228.22 26.80 52674.67 88888.00 2007-10-28 05:06:49.906 301 18228.20 26.88 52674.68 88888.00 2007-10-28 05:06:50.406 301 18228.15 27.00 52674.71 88888.00 2007-10-28 05:06:50.906 301 18228.15 26.97 52674.80 88888.00 2007-10-28 05:06:51.406 301 18228.15 26.93 52674.80 88888.00 2007-10-28 05:06:51.906 301 18228.31 26.84 52674.74 88888.00 2007-10-28 05:06:52.406 301 18228.30 26.85 52674.59 88888.00 2007-10-28 05:06:52.906 301 18228.24 26.78 52674.62 88888.00 2007-10-28 05:06:53.406 301 18228.22 26.77 52674.76 88888.00 2007-10-28 05:06:53.906 301 18228.22 26.85 52674.76 88888.00 2007-10-28 05:06:54.406 301 18228.24 26.85 52674.62 88888.00 2007-10-28 05:06:54.906 301 18228.15 26.87 52674.60 88888.00 2007-10-28 05:06:55.406 301 18228.10 26.85 52674.64 88888.00 2007-10-28 05:06:55.906 301 18228.07 26.85 52674.63 88888.00 2007-10-28 05:06:56.406 301 18228.06 26.85 52674.56 88888.00 2007-10-28 05:06:56.906 301 18228.09 26.74 52674.54 88888.00 2007-10-28 05:06:57.406 301 18228.17 26.68 52674.44 88888.00 2007-10-28 05:06:57.906 301 18228.12 26.70 52674.48 88888.00 2007-10-28 05:06:58.406 301 18228.07 26.72 52674.56 88888.00 2007-10-28 05:06:58.906 301 18227.98 26.77 52674.66 88888.00 2007-10-28 05:06:59.406 301 18228.09 26.77 52674.62 88888.00 2007-10-28 05:06:59.906 301 18228.21 26.75 52674.71 88888.00 2007-10-28 05:07:00.406 301 18228.24 26.70 52674.68 88888.00 2007-10-28 05:07:00.906 301 18228.36 26.74 52674.63 88888.00 2007-10-28 05:07:01.406 301 18228.51 26.76 52674.47 88888.00 2007-10-28 05:07:01.906 301 18228.58 26.77 52674.44 88888.00 2007-10-28 05:07:02.406 301 18228.32 26.78 52674.54 88888.00 2007-10-28 05:07:02.906 301 18228.23 26.75 52674.58 88888.00 2007-10-28 05:07:03.406 301 18228.34 26.76 52674.45 88888.00 2007-10-28 05:07:03.906 301 18228.36 26.75 52674.53 88888.00 2007-10-28 05:07:04.406 301 18228.24 26.71 52674.64 88888.00 2007-10-28 05:07:04.906 301 18228.23 26.62 52674.67 88888.00 2007-10-28 05:07:05.406 301 18228.28 26.56 52674.65 88888.00 2007-10-28 05:07:05.906 301 18228.26 26.57 52674.67 88888.00 2007-10-28 05:07:06.406 301 18228.22 26.63 52674.69 88888.00 2007-10-28 05:07:06.906 301 18228.26 26.66 52674.71 88888.00 2007-10-28 05:07:07.406 301 18228.30 26.64 52674.76 88888.00 2007-10-28 05:07:07.906 301 18228.13 26.64 52674.76 88888.00 2007-10-28 05:07:08.406 301 18228.07 26.65 52674.78 88888.00 2007-10-28 05:07:08.906 301 18228.13 26.65 52674.78 88888.00 2007-10-28 05:07:09.406 301 18228.25 26.67 52674.90 88888.00 2007-10-28 05:07:09.906 301 18228.26 26.57 52674.85 88888.00 2007-10-28 05:07:10.406 301 18228.07 26.55 52674.89 88888.00 2007-10-28 05:07:10.906 301 18228.09 26.52 52674.75 88888.00 2007-10-28 05:07:11.406 301 18228.09 26.47 52674.73 88888.00 2007-10-28 05:07:11.906 301 18227.99 26.47 52674.70 88888.00 2007-10-28 05:07:12.406 301 18228.04 26.45 52674.76 88888.00 2007-10-28 05:07:12.906 301 18228.10 26.44 52674.75 88888.00 2007-10-28 05:07:13.406 301 18228.17 26.58 52674.68 88888.00 2007-10-28 05:07:13.906 301 18228.29 26.63 52674.68 88888.00 2007-10-28 05:07:14.406 301 18228.12 26.66 52674.65 88888.00 2007-10-28 05:07:14.906 301 18228.07 26.66 52674.60 88888.00 2007-10-28 05:07:15.406 301 18228.10 26.59 52674.65 88888.00 2007-10-28 05:07:15.906 301 18228.06 26.63 52674.59 88888.00 2007-10-28 05:07:16.406 301 18228.06 26.68 52674.62 88888.00 2007-10-28 05:07:16.906 301 18228.07 26.70 52674.73 88888.00 2007-10-28 05:07:17.406 301 18228.14 26.78 52674.66 88888.00 2007-10-28 05:07:17.906 301 18228.11 26.75 52674.69 88888.00 2007-10-28 05:07:18.406 301 18228.11 26.68 52674.65 88888.00 2007-10-28 05:07:18.906 301 18228.00 26.63 52674.62 88888.00 2007-10-28 05:07:19.406 301 18228.06 26.63 52674.55 88888.00 2007-10-28 05:07:19.906 301 18227.97 26.60 52674.65 88888.00 2007-10-28 05:07:20.406 301 18228.14 26.54 52674.68 88888.00 2007-10-28 05:07:20.906 301 18228.17 26.57 52674.68 88888.00 2007-10-28 05:07:21.406 301 18228.01 26.56 52674.62 88888.00 2007-10-28 05:07:21.906 301 18228.06 26.57 52674.54 88888.00 2007-10-28 05:07:22.406 301 18228.08 26.61 52674.47 88888.00 2007-10-28 05:07:22.906 301 18228.23 26.59 52674.41 88888.00 2007-10-28 05:07:23.406 301 18228.20 26.60 52674.45 88888.00 2007-10-28 05:07:23.906 301 18228.23 26.65 52674.51 88888.00 2007-10-28 05:07:24.406 301 18228.29 26.76 52674.59 88888.00 2007-10-28 05:07:24.906 301 18228.23 26.76 52674.62 88888.00 2007-10-28 05:07:25.406 301 18228.13 26.69 52674.59 88888.00 2007-10-28 05:07:25.906 301 18228.06 26.53 52674.59 88888.00 2007-10-28 05:07:26.406 301 18228.07 26.42 52674.58 88888.00 2007-10-28 05:07:26.906 301 18228.11 26.40 52674.59 88888.00 2007-10-28 05:07:27.406 301 18228.08 26.45 52674.58 88888.00 2007-10-28 05:07:27.906 301 18228.10 26.48 52674.55 88888.00 2007-10-28 05:07:28.406 301 18228.15 26.49 52674.54 88888.00 2007-10-28 05:07:28.906 301 18228.19 26.57 52674.57 88888.00 2007-10-28 05:07:29.406 301 18228.23 26.56 52674.46 88888.00 2007-10-28 05:07:29.906 301 18228.18 26.56 52674.44 88888.00 2007-10-28 05:07:30.406 301 18228.15 26.55 52674.59 88888.00 2007-10-28 05:07:30.906 301 18228.10 26.61 52674.68 88888.00 2007-10-28 05:07:31.406 301 18228.15 26.60 52674.67 88888.00 2007-10-28 05:07:31.906 301 18228.23 26.60 52674.59 88888.00 2007-10-28 05:07:32.406 301 18228.25 26.59 52674.58 88888.00 2007-10-28 05:07:32.906 301 18228.41 26.58 52674.66 88888.00 2007-10-28 05:07:33.406 301 18228.34 26.58 52674.60 88888.00 2007-10-28 05:07:33.906 301 18228.26 26.56 52674.62 88888.00 2007-10-28 05:07:34.406 301 18228.33 26.55 52674.65 88888.00 2007-10-28 05:07:34.906 301 18228.40 26.51 52674.65 88888.00 2007-10-28 05:07:35.406 301 18228.32 26.43 52674.67 88888.00 2007-10-28 05:07:35.906 301 18228.14 26.47 52674.64 88888.00 2007-10-28 05:07:36.406 301 18228.18 26.42 52674.52 88888.00 2007-10-28 05:07:36.906 301 18228.34 26.43 52674.50 88888.00 2007-10-28 05:07:37.406 301 18228.29 26.49 52674.65 88888.00 2007-10-28 05:07:37.906 301 18228.30 26.57 52674.64 88888.00 2007-10-28 05:07:38.406 301 18228.18 26.56 52674.55 88888.00 2007-10-28 05:07:38.906 301 18228.15 26.49 52674.56 88888.00 2007-10-28 05:07:39.406 301 18228.20 26.60 52674.45 88888.00 2007-10-28 05:07:39.906 301 18228.10 26.69 52674.47 88888.00 2007-10-28 05:07:40.403 301 18228.15 26.73 52674.37 88888.00 2007-10-28 05:07:40.903 301 18228.12 26.81 52674.43 88888.00 2007-10-28 05:07:41.403 301 18228.03 26.79 52674.42 88888.00 2007-10-28 05:07:41.903 301 18228.03 26.77 52674.42 88888.00 2007-10-28 05:07:42.403 301 18228.07 26.75 52674.51 88888.00 2007-10-28 05:07:42.903 301 18228.15 26.82 52674.58 88888.00 2007-10-28 05:07:43.403 301 18228.13 26.86 52674.59 88888.00 2007-10-28 05:07:43.903 301 18228.13 26.76 52674.55 88888.00 2007-10-28 05:07:44.403 301 18228.15 26.65 52674.63 88888.00 2007-10-28 05:07:44.903 301 18228.25 26.66 52674.59 88888.00 2007-10-28 05:07:45.403 301 18228.34 26.68 52674.66 88888.00 2007-10-28 05:07:45.903 301 18228.29 26.67 52674.73 88888.00 2007-10-28 05:07:46.403 301 18228.29 26.60 52674.74 88888.00 2007-10-28 05:07:46.903 301 18228.18 26.53 52674.75 88888.00 2007-10-28 05:07:47.403 301 18228.15 26.56 52674.71 88888.00 2007-10-28 05:07:47.903 301 18228.14 26.60 52674.67 88888.00 2007-10-28 05:07:48.403 301 18228.11 26.61 52674.67 88888.00 2007-10-28 05:07:48.903 301 18228.14 26.77 52674.75 88888.00 2007-10-28 05:07:49.403 301 18228.10 26.80 52674.68 88888.00 2007-10-28 05:07:49.903 301 18228.19 26.68 52674.68 88888.00 2007-10-28 05:07:50.403 301 18228.31 26.63 52674.60 88888.00 2007-10-28 05:07:50.903 301 18228.20 26.64 52674.59 88888.00 2007-10-28 05:07:51.403 301 18228.09 26.63 52674.58 88888.00 2007-10-28 05:07:51.903 301 18228.00 26.65 52674.54 88888.00 2007-10-28 05:07:52.403 301 18228.08 26.73 52674.48 88888.00 2007-10-28 05:07:52.903 301 18228.24 26.69 52674.42 88888.00 2007-10-28 05:07:53.403 301 18228.11 26.66 52674.41 88888.00 2007-10-28 05:07:53.903 301 18228.09 26.67 52674.54 88888.00 2007-10-28 05:07:54.403 301 18228.06 26.70 52674.52 88888.00 2007-10-28 05:07:54.903 301 18228.08 26.62 52674.45 88888.00 2007-10-28 05:07:55.403 301 18228.11 26.53 52674.45 88888.00 2007-10-28 05:07:55.903 301 18228.17 26.57 52674.50 88888.00 2007-10-28 05:07:56.403 301 18228.24 26.51 52674.46 88888.00 2007-10-28 05:07:56.903 301 18228.23 26.51 52674.52 88888.00 2007-10-28 05:07:57.403 301 18228.14 26.57 52674.59 88888.00 2007-10-28 05:07:57.903 301 18228.08 26.62 52674.58 88888.00 2007-10-28 05:07:58.403 301 18228.11 26.60 52674.53 88888.00 2007-10-28 05:07:58.903 301 18228.07 26.62 52674.48 88888.00 2007-10-28 05:07:59.403 301 18228.01 26.72 52674.44 88888.00 2007-10-28 05:07:59.903 301 18228.06 26.79 52674.57 88888.00 2007-10-28 05:08:00.403 301 18228.02 26.77 52674.67 88888.00 2007-10-28 05:08:00.903 301 18227.95 26.79 52674.63 88888.00 2007-10-28 05:08:01.403 301 18227.95 26.76 52674.64 88888.00 2007-10-28 05:08:01.903 301 18228.08 26.70 52674.59 88888.00 2007-10-28 05:08:02.403 301 18228.18 26.66 52674.54 88888.00 2007-10-28 05:08:02.903 301 18228.22 26.60 52674.58 88888.00 2007-10-28 05:08:03.403 301 18228.46 26.60 52674.51 88888.00 2007-10-28 05:08:03.903 301 18228.43 26.61 52674.48 88888.00 2007-10-28 05:08:04.403 301 18228.19 26.54 52674.59 88888.00 2007-10-28 05:08:04.903 301 18228.14 26.56 52674.65 88888.00 2007-10-28 05:08:05.403 301 18228.07 26.61 52674.62 88888.00 2007-10-28 05:08:05.903 301 18228.01 26.65 52674.62 88888.00 2007-10-28 05:08:06.403 301 18228.14 26.60 52674.71 88888.00 2007-10-28 05:08:06.903 301 18228.15 26.62 52674.81 88888.00 2007-10-28 05:08:07.403 301 18228.01 26.69 52674.73 88888.00 2007-10-28 05:08:07.903 301 18227.93 26.61 52674.68 88888.00 2007-10-28 05:08:08.403 301 18227.97 26.57 52674.64 88888.00 2007-10-28 05:08:08.903 301 18228.04 26.59 52674.55 88888.00 2007-10-28 05:08:09.403 301 18228.01 26.58 52674.66 88888.00 2007-10-28 05:08:09.903 301 18228.07 26.58 52674.59 88888.00 2007-10-28 05:08:10.403 301 18228.07 26.55 52674.62 88888.00 2007-10-28 05:08:10.903 301 18228.07 26.48 52674.56 88888.00 2007-10-28 05:08:11.403 301 18228.23 26.49 52674.58 88888.00 2007-10-28 05:08:11.903 301 18228.22 26.43 52674.65 88888.00 2007-10-28 05:08:12.403 301 18228.19 26.47 52674.68 88888.00 2007-10-28 05:08:12.903 301 18228.28 26.48 52674.59 88888.00 2007-10-28 05:08:13.403 301 18228.25 26.43 52674.63 88888.00 2007-10-28 05:08:13.903 301 18228.14 26.43 52674.71 88888.00 2007-10-28 05:08:14.403 301 18228.15 26.46 52674.75 88888.00 2007-10-28 05:08:14.903 301 18228.07 26.51 52674.63 88888.00 2007-10-28 05:08:15.403 301 18228.07 26.53 52674.58 88888.00 2007-10-28 05:08:15.903 301 18228.07 26.52 52674.68 88888.00 2007-10-28 05:08:16.403 301 18228.03 26.53 52674.79 88888.00 2007-10-28 05:08:16.903 301 18228.11 26.54 52674.73 88888.00 2007-10-28 05:08:17.403 301 18228.22 26.54 52674.78 88888.00 2007-10-28 05:08:17.903 301 18228.25 26.55 52674.79 88888.00 2007-10-28 05:08:18.403 301 18228.26 26.59 52674.69 88888.00 2007-10-28 05:08:18.903 301 18228.26 26.55 52674.59 88888.00 2007-10-28 05:08:19.403 301 18228.24 26.48 52674.66 88888.00 2007-10-28 05:08:19.903 301 18228.24 26.52 52674.66 88888.00 2007-10-28 05:08:20.403 301 18228.17 26.60 52674.65 88888.00 2007-10-28 05:08:20.903 301 18228.20 26.61 52674.67 88888.00 2007-10-28 05:08:21.403 301 18228.23 26.59 52674.75 88888.00 2007-10-28 05:08:21.903 301 18228.51 26.60 52674.76 88888.00 2007-10-28 05:08:22.403 301 18228.42 26.63 52674.79 88888.00 2007-10-28 05:08:22.903 301 18228.37 26.61 52674.78 88888.00 2007-10-28 05:08:23.403 301 18228.25 26.53 52674.80 88888.00 2007-10-28 05:08:23.903 301 18228.28 26.39 52674.71 88888.00 2007-10-28 05:08:24.403 301 18228.40 26.37 52674.75 88888.00 2007-10-28 05:08:24.903 301 18228.37 26.42 52674.77 88888.00 2007-10-28 05:08:25.403 301 18228.31 26.42 52674.82 88888.00 2007-10-28 05:08:25.903 301 18228.28 26.42 52674.87 88888.00 2007-10-28 05:08:26.403 301 18228.40 26.53 52675.05 88888.00 2007-10-28 05:08:26.903 301 18228.33 26.58 52675.02 88888.00 2007-10-28 05:08:27.403 301 18228.32 26.53 52674.93 88888.00 2007-10-28 05:08:27.903 301 18228.21 26.49 52674.94 88888.00 2007-10-28 05:08:28.403 301 18228.26 26.43 52674.91 88888.00 2007-10-28 05:08:28.903 301 18228.37 26.29 52674.93 88888.00 2007-10-28 05:08:29.403 301 18228.29 26.28 52674.94 88888.00 2007-10-28 05:08:29.903 301 18228.26 26.27 52674.93 88888.00 2007-10-28 05:08:30.403 301 18228.22 26.27 52674.91 88888.00 2007-10-28 05:08:30.903 301 18228.25 26.30 52674.80 88888.00 2007-10-28 05:08:31.403 301 18228.32 26.31 52674.78 88888.00 2007-10-28 05:08:31.903 301 18228.39 26.42 52674.87 88888.00 2007-10-28 05:08:32.403 301 18228.39 26.54 52674.91 88888.00 2007-10-28 05:08:32.903 301 18228.30 26.51 52675.01 88888.00 2007-10-28 05:08:33.403 301 18228.31 26.52 52675.01 88888.00 2007-10-28 05:08:33.903 301 18228.35 26.53 52674.93 88888.00 2007-10-28 05:08:34.403 301 18228.19 26.43 52674.94 88888.00 2007-10-28 05:08:34.903 301 18228.14 26.41 52674.86 88888.00 2007-10-28 05:08:35.403 301 18228.19 26.48 52674.90 88888.00 2007-10-28 05:08:35.903 301 18228.35 26.51 52674.90 88888.00 2007-10-28 05:08:36.403 301 18228.23 26.41 52674.79 88888.00 2007-10-28 05:08:36.903 301 18228.28 26.38 52674.92 88888.00 2007-10-28 05:08:37.403 301 18228.21 26.40 52675.00 88888.00 2007-10-28 05:08:37.903 301 18228.07 26.44 52674.98 88888.00 2007-10-28 05:08:38.403 301 18228.18 26.38 52674.95 88888.00 2007-10-28 05:08:38.903 301 18228.29 26.46 52674.80 88888.00 2007-10-28 05:08:39.403 301 18228.37 26.49 52674.77 88888.00 2007-10-28 05:08:39.903 301 18228.23 26.51 52674.91 88888.00 2007-10-28 05:08:40.403 301 18228.17 26.52 52675.00 88888.00 2007-10-28 05:08:40.903 301 18228.23 26.48 52674.86 88888.00 2007-10-28 05:08:41.403 301 18228.35 26.40 52674.76 88888.00 2007-10-28 05:08:41.903 301 18228.30 26.45 52674.77 88888.00 2007-10-28 05:08:42.403 301 18228.18 26.48 52674.79 88888.00 2007-10-28 05:08:42.903 301 18228.21 26.47 52674.78 88888.00 2007-10-28 05:08:43.403 301 18228.24 26.51 52674.86 88888.00 2007-10-28 05:08:43.903 301 18228.19 26.47 52674.90 88888.00 2007-10-28 05:08:44.403 301 18228.13 26.38 52674.85 88888.00 2007-10-28 05:08:44.903 301 18228.09 26.39 52674.86 88888.00 2007-10-28 05:08:45.403 301 18228.10 26.42 52674.97 88888.00 2007-10-28 05:08:45.903 301 18228.07 26.35 52674.93 88888.00 2007-10-28 05:08:46.403 301 18228.06 26.38 52674.81 88888.00 2007-10-28 05:08:46.903 301 18228.06 26.44 52674.77 88888.00 2007-10-28 05:08:47.403 301 18228.12 26.37 52674.85 88888.00 2007-10-28 05:08:47.903 301 18228.23 26.43 52674.98 88888.00 2007-10-28 05:08:48.403 301 18228.15 26.44 52674.94 88888.00 2007-10-28 05:08:48.903 301 18228.15 26.34 52674.92 88888.00 2007-10-28 05:08:49.403 301 18228.13 26.34 52674.88 88888.00 2007-10-28 05:08:49.903 301 18228.08 26.37 52674.94 88888.00 2007-10-28 05:08:50.403 301 18228.12 26.31 52674.92 88888.00 2007-10-28 05:08:50.903 301 18228.11 26.31 52674.99 88888.00 2007-10-28 05:08:51.403 301 18228.20 26.31 52674.94 88888.00 2007-10-28 05:08:51.903 301 18228.11 26.28 52674.98 88888.00 2007-10-28 05:08:52.403 301 18228.06 26.28 52675.00 88888.00 2007-10-28 05:08:52.903 301 18228.19 26.27 52675.05 88888.00 2007-10-28 05:08:53.403 301 18228.13 26.26 52675.10 88888.00 2007-10-28 05:08:53.903 301 18228.14 26.23 52675.08 88888.00 2007-10-28 05:08:54.403 301 18228.25 26.20 52675.04 88888.00 2007-10-28 05:08:54.903 301 18228.39 26.12 52675.10 88888.00 2007-10-28 05:08:55.403 301 18228.40 26.19 52674.94 88888.00 2007-10-28 05:08:55.903 301 18228.24 26.21 52674.95 88888.00 2007-10-28 05:08:56.403 301 18228.22 26.16 52674.92 88888.00 2007-10-28 05:08:56.903 301 18228.50 26.18 52674.87 88888.00 2007-10-28 05:08:57.403 301 18228.53 26.07 52674.85 88888.00 2007-10-28 05:08:57.903 301 18228.37 26.07 52674.85 88888.00 2007-10-28 05:08:58.403 301 18228.28 26.16 52674.88 88888.00 2007-10-28 05:08:58.903 301 18228.36 26.15 52674.85 88888.00 2007-10-28 05:08:59.403 301 18228.29 26.16 52674.88 88888.00 2007-10-28 05:08:59.903 301 18228.17 26.19 52674.91 88888.00 2007-10-28 05:09:00.403 301 18228.31 26.21 52674.82 88888.00 2007-10-28 05:09:00.903 301 18228.45 26.29 52674.85 88888.00 2007-10-28 05:09:01.403 301 18228.51 26.35 52674.88 88888.00 2007-10-28 05:09:01.903 301 18228.45 26.31 52674.71 88888.00 2007-10-28 05:09:02.403 301 18228.57 26.16 52674.77 88888.00 2007-10-28 05:09:02.903 301 18228.54 26.21 52674.78 88888.00 2007-10-28 05:09:03.403 301 18228.55 26.18 52674.70 88888.00 2007-10-28 05:09:03.903 301 18228.46 26.19 52674.73 88888.00 2007-10-28 05:09:04.403 301 18228.44 26.25 52674.70 88888.00 2007-10-28 05:09:04.903 301 18228.53 26.24 52674.68 88888.00 2007-10-28 05:09:05.403 301 18228.64 26.26 52674.74 88888.00 2007-10-28 05:09:05.903 301 18228.68 26.21 52674.77 88888.00 2007-10-28 05:09:06.403 301 18228.62 26.24 52674.75 88888.00 2007-10-28 05:09:06.903 301 18228.58 26.22 52674.71 88888.00 2007-10-28 05:09:07.403 301 18228.71 26.23 52674.68 88888.00 2007-10-28 05:09:07.903 301 18228.71 26.29 52674.68 88888.00 2007-10-28 05:09:08.403 301 18228.78 26.27 52674.66 88888.00 2007-10-28 05:09:08.903 301 18228.61 26.23 52674.68 88888.00 2007-10-28 05:09:09.403 301 18228.59 26.20 52674.76 88888.00 2007-10-28 05:09:09.903 301 18228.59 26.25 52674.78 88888.00 2007-10-28 05:09:10.403 301 18228.63 26.20 52674.76 88888.00 2007-10-28 05:09:10.903 301 18228.62 26.14 52674.77 88888.00 2007-10-28 05:09:11.403 301 18228.64 26.02 52674.83 88888.00 2007-10-28 05:09:11.903 301 18228.73 26.00 52674.91 88888.00 2007-10-28 05:09:12.403 301 18228.71 26.04 52674.91 88888.00 2007-10-28 05:09:12.903 301 18228.57 26.09 52674.93 88888.00 2007-10-28 05:09:13.403 301 18228.59 26.15 52674.90 88888.00 2007-10-28 05:09:13.903 301 18228.62 26.16 52674.83 88888.00 2007-10-28 05:09:14.403 301 18228.53 26.19 52674.85 88888.00 2007-10-28 05:09:14.903 301 18228.46 26.28 52674.90 88888.00 2007-10-28 05:09:15.403 301 18228.51 26.29 52674.82 88888.00 2007-10-28 05:09:15.903 301 18228.51 26.24 52674.82 88888.00 2007-10-28 05:09:16.403 301 18228.37 26.13 52674.78 88888.00 2007-10-28 05:09:16.903 301 18228.26 26.11 52674.76 88888.00 2007-10-28 05:09:17.403 301 18228.13 26.07 52674.88 88888.00 2007-10-28 05:09:17.903 301 18228.02 25.99 52674.94 88888.00 2007-10-28 05:09:18.403 301 18228.07 25.95 52675.03 88888.00 2007-10-28 05:09:18.903 301 18228.12 25.99 52675.03 88888.00 2007-10-28 05:09:19.403 301 18228.25 25.96 52675.03 88888.00 2007-10-28 05:09:19.903 301 18228.32 25.94 52674.95 88888.00 2007-10-28 05:09:20.403 301 18228.25 26.05 52674.95 88888.00 2007-10-28 05:09:20.903 301 18228.26 26.05 52674.86 88888.00 2007-10-28 05:09:21.403 301 18228.22 26.06 52674.83 88888.00 2007-10-28 05:09:21.903 301 18228.26 26.09 52674.95 88888.00 2007-10-28 05:09:22.403 301 18228.30 26.04 52675.02 88888.00 2007-10-28 05:09:22.903 301 18228.33 26.05 52674.95 88888.00 2007-10-28 05:09:23.403 301 18228.33 26.01 52674.92 88888.00 2007-10-28 05:09:23.903 301 18228.21 26.03 52674.78 88888.00 2007-10-28 05:09:24.403 301 18228.14 26.09 52674.73 88888.00 2007-10-28 05:09:24.903 301 18228.25 26.03 52674.69 88888.00 2007-10-28 05:09:25.403 301 18228.17 25.94 52674.68 88888.00 2007-10-28 05:09:25.903 301 18228.09 26.02 52674.77 88888.00 2007-10-28 05:09:26.403 301 18228.08 26.09 52674.70 88888.00 2007-10-28 05:09:26.903 301 18228.12 26.20 52674.65 88888.00 2007-10-28 05:09:27.403 301 18228.12 26.10 52674.69 88888.00 2007-10-28 05:09:27.903 301 18228.08 26.09 52674.64 88888.00 2007-10-28 05:09:28.403 301 18228.11 26.16 52674.83 88888.00 2007-10-28 05:09:28.903 301 18228.40 26.26 52674.80 88888.00 2007-10-28 05:09:29.403 301 18228.41 26.16 52674.80 88888.00 2007-10-28 05:09:29.903 301 18228.31 26.14 52674.82 88888.00 2007-10-28 05:09:30.403 301 18228.20 26.19 52674.87 88888.00 2007-10-28 05:09:30.903 301 18228.17 26.19 52674.92 88888.00 2007-10-28 05:09:31.403 301 18228.26 26.13 52674.91 88888.00 2007-10-28 05:09:31.903 301 18228.26 26.14 52674.83 88888.00 2007-10-28 05:09:32.403 301 18228.15 26.15 52674.82 88888.00 2007-10-28 05:09:32.903 301 18228.20 26.20 52674.83 88888.00 2007-10-28 05:09:33.403 301 18228.31 26.20 52674.81 88888.00 2007-10-28 05:09:33.903 301 18228.47 26.23 52674.91 88888.00 2007-10-28 05:09:34.403 301 18228.47 26.15 52674.97 88888.00 2007-10-28 05:09:34.903 301 18228.45 26.12 52674.93 88888.00 2007-10-28 05:09:35.403 301 18228.43 26.10 52674.89 88888.00 2007-10-28 05:09:35.903 301 18228.42 26.10 52675.03 88888.00 2007-10-28 05:09:36.403 301 18228.40 26.03 52675.01 88888.00 2007-10-28 05:09:36.903 301 18228.30 26.00 52674.93 88888.00 2007-10-28 05:09:37.403 301 18228.40 26.03 52675.03 88888.00 2007-10-28 05:09:37.903 301 18228.35 26.04 52674.98 88888.00 2007-10-28 05:09:38.403 301 18228.32 26.09 52674.86 88888.00 2007-10-28 05:09:38.903 301 18228.42 26.10 52674.83 88888.00 2007-10-28 05:09:39.403 301 18228.37 25.95 52674.90 88888.00 2007-10-28 05:09:39.903 301 18228.33 25.97 52674.90 88888.00 2007-10-28 05:09:40.403 301 18228.28 26.02 52674.99 88888.00 2007-10-28 05:09:40.903 301 18228.22 26.05 52675.00 88888.00 2007-10-28 05:09:41.403 301 18228.22 26.21 52674.97 88888.00 2007-10-28 05:09:41.903 301 18228.25 26.22 52675.03 88888.00 2007-10-28 05:09:42.403 301 18228.24 26.11 52674.93 88888.00 2007-10-28 05:09:42.903 301 18228.33 26.10 52674.91 88888.00 2007-10-28 05:09:43.403 301 18228.46 26.16 52674.89 88888.00 2007-10-28 05:09:43.903 301 18228.44 26.23 52674.95 88888.00 2007-10-28 05:09:44.403 301 18228.39 26.18 52674.91 88888.00 2007-10-28 05:09:44.903 301 18228.44 26.19 52674.79 88888.00 2007-10-28 05:09:45.403 301 18228.33 26.25 52674.81 88888.00 2007-10-28 05:09:45.903 301 18228.30 26.21 52674.90 88888.00 2007-10-28 05:09:46.403 301 18228.25 26.11 52674.95 88888.00 2007-10-28 05:09:46.903 301 18228.19 26.03 52675.04 88888.00 2007-10-28 05:09:47.403 301 18228.23 26.03 52674.98 88888.00 2007-10-28 05:09:47.903 301 18228.24 26.03 52674.88 88888.00 2007-10-28 05:09:48.403 301 18228.23 26.12 52674.95 88888.00 2007-10-28 05:09:48.903 301 18228.15 26.20 52675.10 88888.00 2007-10-28 05:09:49.403 301 18228.19 26.13 52675.03 88888.00 2007-10-28 05:09:49.903 301 18228.19 26.12 52674.90 88888.00 2007-10-28 05:09:50.403 301 18228.22 26.20 52674.98 88888.00 2007-10-28 05:09:50.903 301 18228.29 26.21 52675.00 88888.00 2007-10-28 05:09:51.403 301 18228.17 26.21 52674.90 88888.00 2007-10-28 05:09:51.903 301 18228.11 26.23 52674.93 88888.00 2007-10-28 05:09:52.403 301 18228.15 26.23 52674.99 88888.00 2007-10-28 05:09:52.903 301 18228.15 26.20 52675.00 88888.00 2007-10-28 05:09:53.403 301 18228.19 26.21 52675.10 88888.00 2007-10-28 05:09:53.903 301 18228.23 26.27 52675.13 88888.00 2007-10-28 05:09:54.403 301 18228.21 26.28 52675.16 88888.00 2007-10-28 05:09:54.903 301 18228.20 26.15 52675.17 88888.00 2007-10-28 05:09:55.403 301 18228.11 26.11 52675.21 88888.00 2007-10-28 05:09:55.903 301 18228.25 26.23 52675.28 88888.00 2007-10-28 05:09:56.403 301 18228.17 26.27 52675.20 88888.00 2007-10-28 05:09:56.903 301 18228.18 26.19 52675.14 88888.00 2007-10-28 05:09:57.403 301 18228.30 26.02 52675.23 88888.00 2007-10-28 05:09:57.903 301 18228.28 25.94 52675.20 88888.00 2007-10-28 05:09:58.403 301 18228.29 25.97 52675.09 88888.00 2007-10-28 05:09:58.903 301 18228.36 26.03 52675.06 88888.00 2007-10-28 05:09:59.403 301 18228.32 26.01 52675.12 88888.00 2007-10-28 05:09:59.903 301 18228.25 26.00 52675.18 88888.00 2007-10-28 05:10:00.403 301 18228.20 26.03 52675.17 88888.00 2007-10-28 05:10:00.903 301 18228.28 26.12 52675.15 88888.00 2007-10-28 05:10:01.403 301 18228.28 26.14 52675.17 88888.00 2007-10-28 05:10:01.903 301 18228.24 26.19 52675.23 88888.00 2007-10-28 05:10:02.403 301 18228.21 26.18 52675.20 88888.00 2007-10-28 05:10:02.903 301 18228.21 26.12 52675.28 88888.00 2007-10-28 05:10:03.403 301 18228.34 26.19 52675.28 88888.00 2007-10-28 05:10:03.903 301 18228.20 26.21 52675.22 88888.00 2007-10-28 05:10:04.403 301 18228.19 26.13 52675.17 88888.00 2007-10-28 05:10:04.903 301 18228.34 26.12 52675.15 88888.00 2007-10-28 05:10:05.403 301 18228.34 26.14 52675.12 88888.00 2007-10-28 05:10:05.903 301 18228.34 26.12 52675.17 88888.00 2007-10-28 05:10:06.403 301 18228.34 26.13 52675.20 88888.00 2007-10-28 05:10:06.903 301 18228.24 26.14 52675.26 88888.00 2007-10-28 05:10:07.403 301 18228.19 26.24 52675.13 88888.00 2007-10-28 05:10:07.903 301 18228.20 26.29 52675.05 88888.00 2007-10-28 05:10:08.403 301 18228.26 26.19 52675.14 88888.00 2007-10-28 05:10:08.903 301 18228.28 26.09 52675.12 88888.00 2007-10-28 05:10:09.403 301 18228.33 26.10 52675.15 88888.00 2007-10-28 05:10:09.903 301 18228.36 26.04 52675.18 88888.00 2007-10-28 05:10:10.403 301 18228.37 25.98 52675.14 88888.00 2007-10-28 05:10:10.903 301 18228.41 26.09 52675.08 88888.00 2007-10-28 05:10:11.403 301 18228.37 26.09 52675.11 88888.00 2007-10-28 05:10:11.903 301 18228.30 26.14 52675.14 88888.00 2007-10-28 05:10:12.403 301 18228.24 26.12 52675.20 88888.00 2007-10-28 05:10:12.903 301 18228.21 26.03 52675.18 88888.00 2007-10-28 05:10:13.403 301 18228.33 26.08 52675.23 88888.00 2007-10-28 05:10:13.903 301 18228.24 25.98 52675.09 88888.00 2007-10-28 05:10:14.403 301 18228.13 25.89 52675.09 88888.00 2007-10-28 05:10:14.903 301 18228.09 25.92 52675.05 88888.00 2007-10-28 05:10:15.403 301 18228.15 25.99 52675.08 88888.00 2007-10-28 05:10:15.903 301 18228.15 25.99 52675.12 88888.00 2007-10-28 05:10:16.403 301 18228.17 25.99 52675.17 88888.00 2007-10-28 05:10:16.903 301 18228.30 26.04 52675.25 88888.00 2007-10-28 05:10:17.403 301 18228.28 26.16 52675.22 88888.00 2007-10-28 05:10:17.903 301 18228.06 26.16 52675.11 88888.00 2007-10-28 05:10:18.403 301 18228.20 26.01 52674.92 88888.00 2007-10-28 05:10:18.903 301 18228.21 25.92 52674.93 88888.00 2007-10-28 05:10:19.403 301 18228.22 25.88 52674.93 88888.00 2007-10-28 05:10:19.903 301 18228.24 25.94 52674.91 88888.00 2007-10-28 05:10:20.403 301 18228.13 26.01 52674.95 88888.00 2007-10-28 05:10:20.903 301 18227.92 25.98 52674.81 88888.00 2007-10-28 05:10:21.403 301 18227.82 25.93 52674.83 88888.00 2007-10-28 05:10:21.903 301 18228.09 25.93 52674.93 88888.00 2007-10-28 05:10:22.403 301 18228.15 25.91 52674.88 88888.00 2007-10-28 05:10:22.903 301 18228.10 25.90 52675.02 88888.00 2007-10-28 05:10:23.403 301 18228.17 25.94 52674.98 88888.00 2007-10-28 05:10:23.903 301 18228.18 25.99 52675.02 88888.00 2007-10-28 05:10:24.403 301 18228.22 25.99 52675.17 88888.00 2007-10-28 05:10:24.903 301 18227.92 26.10 52675.28 88888.00 2007-10-28 05:10:25.403 301 18227.86 25.94 52675.16 88888.00 2007-10-28 05:10:25.903 301 18227.87 25.79 52675.10 88888.00 2007-10-28 05:10:26.403 301 18227.83 25.81 52675.09 88888.00 2007-10-28 05:10:26.903 301 18227.83 25.81 52674.92 88888.00 2007-10-28 05:10:27.403 301 18227.76 25.86 52675.04 88888.00 2007-10-28 05:10:27.903 301 18227.83 25.90 52674.92 88888.00 2007-10-28 05:10:28.403 301 18227.96 25.98 52674.80 88888.00 2007-10-28 05:10:28.903 301 18228.11 26.02 52674.80 88888.00 2007-10-28 05:10:29.403 301 18228.25 25.95 52674.99 88888.00 2007-10-28 05:10:29.903 301 18228.24 25.95 52675.02 88888.00 2007-10-28 05:10:30.403 301 18228.07 25.95 52675.03 88888.00 2007-10-28 05:10:30.903 301 18228.04 25.99 52674.91 88888.00 2007-10-28 05:10:31.403 301 18228.02 26.02 52674.93 88888.00 2007-10-28 05:10:31.903 301 18228.24 25.94 52674.94 88888.00 2007-10-28 05:10:32.403 301 18228.20 25.77 52674.89 88888.00 2007-10-28 05:10:32.903 301 18228.24 25.82 52674.95 88888.00 2007-10-28 05:10:33.403 301 18228.07 25.98 52675.01 88888.00 2007-10-28 05:10:33.903 301 18228.06 26.01 52674.97 88888.00 2007-10-28 05:10:34.403 301 18228.09 25.94 52674.98 88888.00 2007-10-28 05:10:34.903 301 18228.09 25.90 52674.97 88888.00 2007-10-28 05:10:35.403 301 18227.91 25.87 52674.94 88888.00 2007-10-28 05:10:35.903 301 18227.91 25.86 52674.94 88888.00 2007-10-28 05:10:36.403 301 18227.91 26.02 52674.97 88888.00 2007-10-28 05:10:36.903 301 18227.80 25.97 52674.93 88888.00 2007-10-28 05:10:37.403 301 18227.83 25.81 52674.95 88888.00 2007-10-28 05:10:37.903 301 18227.90 25.80 52674.97 88888.00 2007-10-28 05:10:38.403 301 18228.07 25.75 52674.92 88888.00 2007-10-28 05:10:38.903 301 18228.24 25.75 52675.02 88888.00 2007-10-28 05:10:39.403 301 18228.17 25.79 52675.04 88888.00 2007-10-28 05:10:39.903 301 18228.13 25.81 52674.95 88888.00 2007-10-28 05:10:40.403 301 18228.04 25.84 52674.91 88888.00 2007-10-28 05:10:40.903 301 18228.07 25.87 52674.94 88888.00 2007-10-28 05:10:41.403 301 18227.99 25.89 52674.92 88888.00 2007-10-28 05:10:41.903 301 18227.91 25.89 52674.87 88888.00 2007-10-28 05:10:42.403 301 18227.88 26.00 52674.97 88888.00 2007-10-28 05:10:42.903 301 18227.88 26.00 52675.08 88888.00 2007-10-28 05:10:43.403 301 18227.98 25.90 52675.11 88888.00 2007-10-28 05:10:43.903 301 18227.99 25.91 52675.09 88888.00 2007-10-28 05:10:44.403 301 18227.98 25.88 52675.04 88888.00 2007-10-28 05:10:44.903 301 18227.97 25.93 52675.11 88888.00 2007-10-28 05:10:45.403 301 18227.89 25.96 52675.05 88888.00 2007-10-28 05:10:45.903 301 18227.92 25.94 52675.16 88888.00 2007-10-28 05:10:46.403 301 18227.98 25.94 52675.08 88888.00 2007-10-28 05:10:46.903 301 18227.87 25.91 52675.13 88888.00 2007-10-28 05:10:47.403 301 18227.79 25.89 52675.18 88888.00 2007-10-28 05:10:47.903 301 18227.80 25.87 52675.13 88888.00 2007-10-28 05:10:48.403 301 18227.92 25.80 52675.09 88888.00 2007-10-28 05:10:48.903 301 18227.83 25.86 52675.12 88888.00 2007-10-28 05:10:49.403 301 18227.81 25.81 52675.08 88888.00 2007-10-28 05:10:49.903 301 18227.90 25.85 52675.03 88888.00 2007-10-28 05:10:50.403 301 18227.90 25.89 52674.94 88888.00 2007-10-28 05:10:50.903 301 18227.87 26.01 52674.97 88888.00 2007-10-28 05:10:51.403 301 18227.79 26.05 52675.01 88888.00 2007-10-28 05:10:51.903 301 18227.86 26.04 52675.08 88888.00 2007-10-28 05:10:52.403 301 18227.97 25.96 52675.18 88888.00 2007-10-28 05:10:52.903 301 18228.04 25.91 52675.13 88888.00 2007-10-28 05:10:53.403 301 18228.25 25.96 52675.14 88888.00 2007-10-28 05:10:53.903 301 18228.08 25.98 52675.10 88888.00 2007-10-28 05:10:54.403 301 18227.88 26.01 52675.06 88888.00 2007-10-28 05:10:54.903 301 18227.93 25.99 52674.97 88888.00 2007-10-28 05:10:55.403 301 18227.92 25.94 52674.98 88888.00 2007-10-28 05:10:55.903 301 18227.97 25.89 52675.08 88888.00 2007-10-28 05:10:56.403 301 18227.99 25.94 52675.01 88888.00 2007-10-28 05:10:56.903 301 18228.03 25.87 52675.04 88888.00 2007-10-28 05:10:57.403 301 18228.03 25.87 52675.12 88888.00 2007-10-28 05:10:57.903 301 18227.99 25.78 52675.20 88888.00 2007-10-28 05:10:58.403 301 18227.99 25.70 52675.23 88888.00 2007-10-28 05:10:58.903 301 18228.08 25.85 52675.17 88888.00 2007-10-28 05:10:59.403 301 18228.07 25.89 52675.18 88888.00 2007-10-28 05:10:59.903 301 18228.08 25.87 52675.12 88888.00 2007-10-28 05:11:00.403 301 18228.03 25.88 52675.12 88888.00 2007-10-28 05:11:00.903 301 18228.09 25.94 52675.16 88888.00 2007-10-28 05:11:01.403 301 18228.07 26.02 52675.13 88888.00 2007-10-28 05:11:01.903 301 18228.09 25.91 52675.13 88888.00 2007-10-28 05:11:02.403 301 18228.07 25.87 52675.26 88888.00 2007-10-28 05:11:02.903 301 18228.14 25.85 52675.17 88888.00 2007-10-28 05:11:03.403 301 18228.02 25.81 52675.25 88888.00 2007-10-28 05:11:03.903 301 18227.99 25.79 52675.18 88888.00 2007-10-28 05:11:04.403 301 18228.01 25.86 52675.29 88888.00 2007-10-28 05:11:04.903 301 18228.09 25.89 52675.27 88888.00 2007-10-28 05:11:05.403 301 18228.07 25.91 52675.22 88888.00 2007-10-28 05:11:05.903 301 18228.07 25.94 52675.12 88888.00 2007-10-28 05:11:06.403 301 18228.14 25.82 52675.15 88888.00 2007-10-28 05:11:06.903 301 18228.18 25.82 52675.05 88888.00 2007-10-28 05:11:07.403 301 18228.09 25.80 52675.04 88888.00 2007-10-28 05:11:07.903 301 18227.97 25.78 52675.09 88888.00 2007-10-28 05:11:08.403 301 18228.09 25.80 52675.08 88888.00 2007-10-28 05:11:08.903 301 18227.97 25.82 52675.05 88888.00 2007-10-28 05:11:09.403 301 18227.97 25.91 52674.93 88888.00 2007-10-28 05:11:09.903 301 18228.01 25.90 52674.91 88888.00 2007-10-28 05:11:10.403 301 18227.92 25.88 52674.99 88888.00 2007-10-28 05:11:10.903 301 18227.90 25.89 52675.06 88888.00 2007-10-28 05:11:11.403 301 18227.91 25.80 52675.09 88888.00 2007-10-28 05:11:11.903 301 18227.75 25.84 52675.13 88888.00 2007-10-28 05:11:12.403 301 18227.83 25.75 52675.23 88888.00 2007-10-28 05:11:12.903 301 18227.85 25.74 52675.18 88888.00 2007-10-28 05:11:13.403 301 18227.80 25.74 52675.22 88888.00 2007-10-28 05:11:13.903 301 18227.78 25.69 52675.29 88888.00 2007-10-28 05:11:14.403 301 18227.72 25.70 52675.28 88888.00 2007-10-28 05:11:14.903 301 18227.80 25.69 52675.14 88888.00 2007-10-28 05:11:15.403 301 18227.92 25.68 52675.15 88888.00 2007-10-28 05:11:15.903 301 18227.93 25.79 52675.17 88888.00 2007-10-28 05:11:16.403 301 18227.96 25.81 52675.13 88888.00 2007-10-28 05:11:16.903 301 18227.96 25.79 52675.03 88888.00 2007-10-28 05:11:17.403 301 18228.00 25.87 52674.97 88888.00 2007-10-28 05:11:17.903 301 18228.06 25.80 52674.99 88888.00 2007-10-28 05:11:18.403 301 18227.98 25.85 52674.95 88888.00 2007-10-28 05:11:18.903 301 18227.97 25.92 52674.95 88888.00 2007-10-28 05:11:19.403 301 18227.99 25.90 52674.91 88888.00 2007-10-28 05:11:19.903 301 18227.88 25.90 52674.95 88888.00 2007-10-28 05:11:20.403 301 18228.02 25.86 52675.05 88888.00 2007-10-28 05:11:20.903 301 18228.03 25.86 52674.99 88888.00 2007-10-28 05:11:21.403 301 18228.01 25.92 52675.03 88888.00 2007-10-28 05:11:21.903 301 18227.98 25.90 52674.97 88888.00 2007-10-28 05:11:22.403 301 18227.98 25.88 52674.93 88888.00 2007-10-28 05:11:22.903 301 18227.98 25.79 52674.99 88888.00 2007-10-28 05:11:23.403 301 18227.97 25.73 52675.00 88888.00 2007-10-28 05:11:23.903 301 18228.04 25.70 52674.94 88888.00 2007-10-28 05:11:24.403 301 18228.01 25.73 52674.95 88888.00 2007-10-28 05:11:24.903 301 18227.93 25.71 52675.01 88888.00 2007-10-28 05:11:25.403 301 18227.99 25.68 52675.15 88888.00 2007-10-28 05:11:25.903 301 18228.01 25.71 52675.16 88888.00 2007-10-28 05:11:26.403 301 18227.99 25.69 52675.14 88888.00 2007-10-28 05:11:26.903 301 18228.07 25.75 52675.09 88888.00 2007-10-28 05:11:27.403 301 18228.13 25.73 52675.24 88888.00 2007-10-28 05:11:27.903 301 18228.26 25.69 52675.24 88888.00 2007-10-28 05:11:28.403 301 18228.24 25.70 52675.14 88888.00 2007-10-28 05:11:28.903 301 18228.14 25.75 52675.03 88888.00 2007-10-28 05:11:29.403 301 18228.10 25.86 52675.04 88888.00 2007-10-28 05:11:29.903 301 18228.09 25.82 52675.05 88888.00 2007-10-28 05:11:30.403 301 18228.07 25.78 52675.04 88888.00 2007-10-28 05:11:30.903 301 18228.04 25.77 52675.12 88888.00 2007-10-28 05:11:31.403 301 18228.10 25.78 52675.12 88888.00 2007-10-28 05:11:31.903 301 18228.08 25.75 52675.05 88888.00 2007-10-28 05:11:32.403 301 18228.04 25.73 52675.05 88888.00 2007-10-28 05:11:32.903 301 18228.08 25.74 52675.16 88888.00 2007-10-28 05:11:33.403 301 18227.99 25.75 52675.16 88888.00 2007-10-28 05:11:33.903 301 18228.03 25.70 52675.17 88888.00 2007-10-28 05:11:34.403 301 18228.10 25.70 52675.11 88888.00 2007-10-28 05:11:34.903 301 18228.12 25.75 52675.08 88888.00 2007-10-28 05:11:35.403 301 18228.03 25.77 52675.12 88888.00 2007-10-28 05:11:35.903 301 18227.98 25.67 52675.14 88888.00 2007-10-28 05:11:36.403 301 18228.04 25.62 52675.29 88888.00 2007-10-28 05:11:36.903 301 18228.06 25.64 52675.39 88888.00 2007-10-28 05:11:37.403 301 18228.06 25.69 52675.34 88888.00 2007-10-28 05:11:37.903 301 18228.15 25.71 52675.27 88888.00 2007-10-28 05:11:38.403 301 18228.02 25.65 52675.25 88888.00 2007-10-28 05:11:38.903 301 18228.09 25.71 52675.18 88888.00 2007-10-28 05:11:39.403 301 18228.33 25.86 52675.16 88888.00 2007-10-28 05:11:39.903 301 18228.34 25.88 52675.23 88888.00 2007-10-28 05:11:40.403 301 18228.03 25.89 52675.33 88888.00 2007-10-28 05:11:40.903 301 18227.91 25.95 52675.32 88888.00 2007-10-28 05:11:41.403 301 18227.91 25.94 52675.23 88888.00 2007-10-28 05:11:41.903 301 18227.97 25.82 52675.17 88888.00 2007-10-28 05:11:42.403 301 18227.95 25.88 52675.06 88888.00 2007-10-28 05:11:42.903 301 18227.95 25.89 52675.15 88888.00 2007-10-28 05:11:43.403 301 18227.96 25.88 52675.23 88888.00 2007-10-28 05:11:43.903 301 18227.85 25.92 52675.21 88888.00 2007-10-28 05:11:44.403 301 18227.89 25.89 52675.25 88888.00 2007-10-28 05:11:44.903 301 18228.07 25.94 52675.21 88888.00 2007-10-28 05:11:45.403 301 18227.97 25.95 52675.15 88888.00 2007-10-28 05:11:45.903 301 18227.90 25.89 52675.33 88888.00 2007-10-28 05:11:46.403 301 18227.92 25.90 52675.46 88888.00 2007-10-28 05:11:46.903 301 18227.98 25.89 52675.44 88888.00 2007-10-28 05:11:47.403 301 18228.01 25.86 52675.45 88888.00 2007-10-28 05:11:47.903 301 18228.02 25.94 52675.45 88888.00 2007-10-28 05:11:48.403 301 18227.91 25.88 52675.40 88888.00 2007-10-28 05:11:48.903 301 18227.98 26.01 52675.40 88888.00 2007-10-28 05:11:49.403 301 18227.92 26.01 52675.35 88888.00 2007-10-28 05:11:49.903 301 18227.92 25.97 52675.26 88888.00 2007-10-28 05:11:50.403 301 18227.96 25.99 52675.35 88888.00 2007-10-28 05:11:50.903 301 18227.95 25.96 52675.27 88888.00 2007-10-28 05:11:51.403 301 18227.91 25.97 52675.43 88888.00 2007-10-28 05:11:51.903 301 18227.95 25.93 52675.47 88888.00 2007-10-28 05:11:52.403 301 18227.97 25.86 52675.52 88888.00 2007-10-28 05:11:52.903 301 18227.96 25.86 52675.43 88888.00 2007-10-28 05:11:53.403 301 18227.95 25.89 52675.40 88888.00 2007-10-28 05:11:53.903 301 18227.97 25.94 52675.44 88888.00 2007-10-28 05:11:54.403 301 18228.03 25.91 52675.56 88888.00 2007-10-28 05:11:54.903 301 18228.10 25.92 52675.49 88888.00 2007-10-28 05:11:55.403 301 18228.11 25.89 52675.49 88888.00 2007-10-28 05:11:55.903 301 18228.13 25.93 52675.41 88888.00 2007-10-28 05:11:56.403 301 18228.24 25.99 52675.44 88888.00 2007-10-28 05:11:56.903 301 18228.19 26.01 52675.34 88888.00 2007-10-28 05:11:57.403 301 18228.14 25.96 52675.44 88888.00 2007-10-28 05:11:57.903 301 18228.20 25.99 52675.44 88888.00 2007-10-28 05:11:58.403 301 18228.18 25.89 52675.33 88888.00 2007-10-28 05:11:58.903 301 18228.11 25.86 52675.28 88888.00 2007-10-28 05:11:59.403 301 18228.28 25.82 52675.32 88888.00 2007-10-28 05:11:59.903 301 18228.26 25.94 52675.41 88888.00 2007-10-28 05:12:00.403 301 18228.14 25.98 52675.50 88888.00 2007-10-28 05:12:00.903 301 18228.13 25.97 52675.55 88888.00 2007-10-28 05:12:01.403 301 18228.20 25.89 52675.39 88888.00 2007-10-28 05:12:01.903 301 18228.24 25.90 52675.37 88888.00 2007-10-28 05:12:02.403 301 18228.21 25.86 52675.47 88888.00 2007-10-28 05:12:02.903 301 18228.18 25.81 52675.40 88888.00 2007-10-28 05:12:03.403 301 18228.23 25.80 52675.35 88888.00 2007-10-28 05:12:03.903 301 18228.30 25.79 52675.33 88888.00 2007-10-28 05:12:04.403 301 18228.26 25.82 52675.38 88888.00 2007-10-28 05:12:04.903 301 18228.22 25.86 52675.48 88888.00 2007-10-28 05:12:05.403 301 18228.25 25.86 52675.46 88888.00 2007-10-28 05:12:05.903 301 18228.36 25.91 52675.36 88888.00 2007-10-28 05:12:06.403 301 18228.54 25.93 52675.37 88888.00 2007-10-28 05:12:06.903 301 18228.57 25.94 52675.41 88888.00 2007-10-28 05:12:07.403 301 18228.50 26.00 52675.45 88888.00 2007-10-28 05:12:07.903 301 18228.44 25.91 52675.51 88888.00 2007-10-28 05:12:08.403 301 18228.31 25.93 52675.56 88888.00 2007-10-28 05:12:08.903 301 18228.23 26.00 52675.56 88888.00 2007-10-28 05:12:09.403 301 18228.13 25.98 52675.50 88888.00 2007-10-28 05:12:09.903 301 18228.09 25.98 52675.45 88888.00 2007-10-28 05:12:10.403 301 18228.12 25.95 52675.41 88888.00 2007-10-28 05:12:10.903 301 18228.15 25.94 52675.40 88888.00 2007-10-28 05:12:11.403 301 18228.28 25.92 52675.45 88888.00 2007-10-28 05:12:11.903 301 18228.33 25.97 52675.51 88888.00 2007-10-28 05:12:12.403 301 18228.42 25.97 52675.52 88888.00 2007-10-28 05:12:12.903 301 18228.41 25.88 52675.55 88888.00 2007-10-28 05:12:13.403 301 18228.22 25.91 52675.38 88888.00 2007-10-28 05:12:13.903 301 18227.97 25.94 52675.52 88888.00 2007-10-28 05:12:14.403 301 18227.98 26.02 52675.59 88888.00 2007-10-28 05:12:14.903 301 18227.88 26.05 52675.61 88888.00 2007-10-28 05:12:15.403 301 18227.82 25.97 52675.60 88888.00 2007-10-28 05:12:15.903 301 18227.88 25.89 52675.61 88888.00 2007-10-28 05:12:16.403 301 18227.91 25.87 52675.63 88888.00 2007-10-28 05:12:16.903 301 18228.00 25.82 52675.58 88888.00 2007-10-28 05:12:17.403 301 18228.02 25.87 52675.57 88888.00 2007-10-28 05:12:17.903 301 18227.90 25.98 52675.60 88888.00 2007-10-28 05:12:18.403 301 18227.96 26.00 52675.64 88888.00 2007-10-28 05:12:18.903 301 18227.90 25.97 52675.61 88888.00 2007-10-28 05:12:19.403 301 18227.98 25.85 52675.71 88888.00 2007-10-28 05:12:19.903 301 18228.02 25.73 52675.72 88888.00 2007-10-28 05:12:20.403 301 18228.03 25.79 52675.73 88888.00 2007-10-28 05:12:20.903 301 18228.06 25.82 52675.67 88888.00 2007-10-28 05:12:21.403 301 18228.07 25.80 52675.51 88888.00 2007-10-28 05:12:21.903 301 18227.99 25.81 52675.55 88888.00 2007-10-28 05:12:22.403 301 18227.81 25.86 52675.57 88888.00 2007-10-28 05:12:22.903 301 18227.90 25.88 52675.55 88888.00 2007-10-28 05:12:23.403 301 18227.86 25.93 52675.57 88888.00 2007-10-28 05:12:23.903 301 18227.88 26.04 52675.64 88888.00 2007-10-28 05:12:24.403 301 18227.91 25.97 52675.56 88888.00 2007-10-28 05:12:24.903 301 18228.09 25.91 52675.41 88888.00 2007-10-28 05:12:25.403 301 18228.10 25.86 52675.45 88888.00 2007-10-28 05:12:25.903 301 18228.06 25.85 52675.47 88888.00 2007-10-28 05:12:26.403 301 18228.02 25.89 52675.47 88888.00 2007-10-28 05:12:26.903 301 18228.11 25.97 52675.47 88888.00 2007-10-28 05:12:27.403 301 18228.24 26.02 52675.45 88888.00 2007-10-28 05:12:27.903 301 18228.15 25.96 52675.43 88888.00 2007-10-28 05:12:28.403 301 18227.98 25.87 52675.56 88888.00 2007-10-28 05:12:28.903 301 18227.78 25.79 52675.49 88888.00 2007-10-28 05:12:29.403 301 18227.79 25.71 52675.37 88888.00 2007-10-28 05:12:29.903 301 18227.86 25.70 52675.38 88888.00 2007-10-28 05:12:30.403 301 18227.96 25.86 52675.34 88888.00 2007-10-28 05:12:30.903 301 18227.98 25.95 52675.43 88888.00 2007-10-28 05:12:31.403 301 18227.85 25.92 52675.50 88888.00 2007-10-28 05:12:31.903 301 18227.72 25.96 52675.61 88888.00 2007-10-28 05:12:32.403 301 18227.98 25.99 52675.72 88888.00 2007-10-28 05:12:32.903 301 18227.97 25.88 52675.69 88888.00 2007-10-28 05:12:33.403 301 18228.06 25.77 52675.67 88888.00 2007-10-28 05:12:33.903 301 18228.11 25.93 52675.66 88888.00 2007-10-28 05:12:34.403 301 18228.17 25.96 52675.58 88888.00 2007-10-28 05:12:34.903 301 18228.24 25.89 52675.50 88888.00 2007-10-28 05:12:35.403 301 18228.24 25.92 52675.50 88888.00 2007-10-28 05:12:35.903 301 18228.20 25.97 52675.47 88888.00 2007-10-28 05:12:36.403 301 18228.10 25.95 52675.55 88888.00 2007-10-28 05:12:36.903 301 18228.14 25.88 52675.58 88888.00 2007-10-28 05:12:37.403 301 18228.19 25.89 52675.57 88888.00 2007-10-28 05:12:37.903 301 18228.15 25.90 52675.58 88888.00 2007-10-28 05:12:38.403 301 18228.02 25.93 52675.53 88888.00 2007-10-28 05:12:38.903 301 18227.88 26.00 52675.56 88888.00 2007-10-28 05:12:39.403 301 18227.87 26.01 52675.51 88888.00 2007-10-28 05:12:39.903 301 18227.91 25.96 52675.55 88888.00 2007-10-28 05:12:40.403 301 18228.01 25.91 52675.45 88888.00 2007-10-28 05:12:40.903 301 18227.99 25.89 52675.35 88888.00 2007-10-28 05:12:41.403 301 18227.96 25.96 52675.28 88888.00 2007-10-28 05:12:41.903 301 18227.92 25.91 52675.37 88888.00 2007-10-28 05:12:42.403 301 18227.93 25.97 52675.43 88888.00 2007-10-28 05:12:42.903 301 18227.97 26.00 52675.40 88888.00 2007-10-28 05:12:43.403 301 18227.97 26.00 52675.46 88888.00 2007-10-28 05:12:43.903 301 18227.92 25.92 52675.39 88888.00 2007-10-28 05:12:44.403 301 18227.89 26.00 52675.38 88888.00 2007-10-28 05:12:44.903 301 18227.99 26.02 52675.34 88888.00 2007-10-28 05:12:45.403 301 18227.88 26.01 52675.41 88888.00 2007-10-28 05:12:45.903 301 18227.81 25.97 52675.47 88888.00 2007-10-28 05:12:46.403 301 18227.86 26.02 52675.51 88888.00 2007-10-28 05:12:46.903 301 18227.93 26.01 52675.51 88888.00 2007-10-28 05:12:47.403 301 18227.90 26.04 52675.47 88888.00 2007-10-28 05:12:47.903 301 18227.93 26.02 52675.47 88888.00 2007-10-28 05:12:48.403 301 18227.99 26.01 52675.40 88888.00 2007-10-28 05:12:48.903 301 18227.98 26.03 52675.38 88888.00 2007-10-28 05:12:49.403 301 18227.91 25.98 52675.33 88888.00 2007-10-28 05:12:49.903 301 18227.95 25.96 52675.38 88888.00 2007-10-28 05:12:50.403 301 18227.93 26.02 52675.47 88888.00 2007-10-28 05:12:50.903 301 18227.88 26.07 52675.41 88888.00 2007-10-28 05:12:51.403 301 18227.98 26.07 52675.37 88888.00 2007-10-28 05:12:51.903 301 18228.03 26.11 52675.48 88888.00 2007-10-28 05:12:52.403 301 18227.95 26.02 52675.51 88888.00 2007-10-28 05:12:52.903 301 18227.85 25.99 52675.52 88888.00 2007-10-28 05:12:53.403 301 18227.96 25.99 52675.59 88888.00 2007-10-28 05:12:53.903 301 18228.07 25.98 52675.58 88888.00 2007-10-28 05:12:54.403 301 18228.12 25.98 52675.53 88888.00 2007-10-28 05:12:54.903 301 18228.10 26.04 52675.55 88888.00 2007-10-28 05:12:55.403 301 18227.97 25.98 52675.60 88888.00 2007-10-28 05:12:55.903 301 18227.81 25.97 52675.47 88888.00 2007-10-28 05:12:56.403 301 18227.98 25.94 52675.37 88888.00 2007-10-28 05:12:56.903 301 18228.08 26.00 52675.47 88888.00 2007-10-28 05:12:57.403 301 18227.97 26.07 52675.53 88888.00 2007-10-28 05:12:57.903 301 18228.03 26.03 52675.44 88888.00 2007-10-28 05:12:58.403 301 18228.09 26.09 52675.44 88888.00 2007-10-28 05:12:58.903 301 18228.02 26.01 52675.52 88888.00 2007-10-28 05:12:59.403 301 18227.98 26.10 52675.55 88888.00 2007-10-28 05:12:59.903 301 18227.87 26.14 52675.46 88888.00 2007-10-28 05:13:00.403 301 18228.00 26.09 52675.43 88888.00 2007-10-28 05:13:00.903 301 18228.11 26.03 52675.44 88888.00 2007-10-28 05:13:01.403 301 18227.98 25.94 52675.52 88888.00 2007-10-28 05:13:01.903 301 18227.92 25.91 52675.59 88888.00 2007-10-28 05:13:02.403 301 18228.09 25.98 52675.72 88888.00 2007-10-28 05:13:02.903 301 18228.21 26.04 52675.70 88888.00 2007-10-28 05:13:03.403 301 18228.29 26.08 52675.70 88888.00 2007-10-28 05:13:03.903 301 18228.21 26.03 52675.52 88888.00 2007-10-28 05:13:04.403 301 18227.91 25.98 52675.46 88888.00 2007-10-28 05:13:04.903 301 18227.98 25.95 52675.50 88888.00 2007-10-28 05:13:05.403 301 18228.07 25.95 52675.53 88888.00 2007-10-28 05:13:05.903 301 18227.98 26.02 52675.55 88888.00 2007-10-28 05:13:06.403 301 18228.02 26.01 52675.60 88888.00 2007-10-28 05:13:06.903 301 18228.08 25.94 52675.49 88888.00 2007-10-28 05:13:07.403 301 18227.80 26.02 52675.56 88888.00 2007-10-28 05:13:07.903 301 18227.75 26.11 52675.66 88888.00 2007-10-28 05:13:08.403 301 18227.70 26.08 52675.56 88888.00 2007-10-28 05:13:08.903 301 18227.86 26.09 52675.58 88888.00 2007-10-28 05:13:09.403 301 18227.82 26.22 52675.49 88888.00 2007-10-28 05:13:09.903 301 18227.85 26.26 52675.49 88888.00 2007-10-28 05:13:10.403 301 18227.91 26.25 52675.33 88888.00 2007-10-28 05:13:10.903 301 18227.91 26.27 52675.23 88888.00 2007-10-28 05:13:11.403 301 18227.90 26.27 52675.28 88888.00 2007-10-28 05:13:11.903 301 18227.75 26.26 52675.38 88888.00 2007-10-28 05:13:12.403 301 18227.78 26.28 52675.39 88888.00 2007-10-28 05:13:12.903 301 18227.80 26.26 52675.28 88888.00 2007-10-28 05:13:13.403 301 18227.86 26.19 52675.31 88888.00 2007-10-28 05:13:13.903 301 18227.95 26.24 52675.51 88888.00 2007-10-28 05:13:14.403 301 18227.81 26.24 52675.58 88888.00 2007-10-28 05:13:14.903 301 18227.90 26.28 52675.57 88888.00 2007-10-28 05:13:15.403 301 18227.90 26.28 52675.59 88888.00 2007-10-28 05:13:15.903 301 18227.88 26.22 52675.53 88888.00 2007-10-28 05:13:16.403 301 18227.93 26.21 52675.49 88888.00 2007-10-28 05:13:16.903 301 18227.89 26.15 52675.51 88888.00 2007-10-28 05:13:17.403 301 18227.96 26.20 52675.52 88888.00 2007-10-28 05:13:17.903 301 18227.89 26.25 52675.57 88888.00 2007-10-28 05:13:18.403 301 18227.87 26.24 52675.55 88888.00 2007-10-28 05:13:18.903 301 18228.03 26.27 52675.60 88888.00 2007-10-28 05:13:19.403 301 18228.03 26.27 52675.68 88888.00 2007-10-28 05:13:19.903 301 18227.92 26.26 52675.74 88888.00 2007-10-28 05:13:20.403 301 18227.97 26.25 52675.82 88888.00 2007-10-28 05:13:20.903 301 18228.00 26.26 52675.78 88888.00 2007-10-28 05:13:21.403 301 18227.87 26.16 52675.72 88888.00 2007-10-28 05:13:21.903 301 18227.87 26.22 52675.73 88888.00 2007-10-28 05:13:22.403 301 18227.88 26.21 52675.74 88888.00 2007-10-28 05:13:22.903 301 18227.97 26.19 52675.78 88888.00 2007-10-28 05:13:23.403 301 18227.97 26.11 52675.76 88888.00 2007-10-28 05:13:23.903 301 18227.95 26.10 52675.91 88888.00 2007-10-28 05:13:24.403 301 18227.98 26.10 52675.87 88888.00 2007-10-28 05:13:24.903 301 18228.00 26.00 52675.79 88888.00 2007-10-28 05:13:25.403 301 18227.99 25.98 52675.73 88888.00 2007-10-28 05:13:25.903 301 18228.00 25.92 52675.68 88888.00 2007-10-28 05:13:26.403 301 18228.01 26.09 52675.58 88888.00 2007-10-28 05:13:26.903 301 18227.96 26.23 52675.60 88888.00 2007-10-28 05:13:27.403 301 18228.06 26.25 52675.55 88888.00 2007-10-28 05:13:27.903 301 18228.09 26.20 52675.63 88888.00 2007-10-28 05:13:28.403 301 18227.97 26.21 52675.62 88888.00 2007-10-28 05:13:28.903 301 18227.89 26.08 52675.63 88888.00 2007-10-28 05:13:29.403 301 18227.82 26.01 52675.67 88888.00 2007-10-28 05:13:29.903 301 18228.04 26.01 52675.75 88888.00 2007-10-28 05:13:30.403 301 18228.15 26.00 52675.86 88888.00 2007-10-28 05:13:30.903 301 18228.14 26.08 52675.78 88888.00 2007-10-28 05:13:31.403 301 18227.96 26.15 52675.72 88888.00 2007-10-28 05:13:31.903 301 18228.02 26.19 52675.69 88888.00 2007-10-28 05:13:32.403 301 18228.19 26.10 52675.66 88888.00 2007-10-28 05:13:32.903 301 18228.17 26.10 52675.72 88888.00 2007-10-28 05:13:33.403 301 18228.02 26.21 52675.73 88888.00 2007-10-28 05:13:33.903 301 18228.03 26.19 52675.74 88888.00 2007-10-28 05:13:34.403 301 18227.95 26.13 52675.59 88888.00 2007-10-28 05:13:34.903 301 18227.96 26.18 52675.71 88888.00 2007-10-28 05:13:35.403 301 18227.97 26.13 52675.73 88888.00 2007-10-28 05:13:35.903 301 18227.99 26.11 52675.70 88888.00 2007-10-28 05:13:36.403 301 18228.02 26.16 52675.64 88888.00 2007-10-28 05:13:36.903 301 18227.95 26.12 52675.58 88888.00 2007-10-28 05:13:37.403 301 18228.02 26.08 52675.59 88888.00 2007-10-28 05:13:37.903 301 18228.03 26.04 52675.52 88888.00 2007-10-28 05:13:38.403 301 18228.11 26.07 52675.61 88888.00 2007-10-28 05:13:38.903 301 18228.20 26.08 52675.60 88888.00 2007-10-28 05:13:39.403 301 18228.14 26.05 52675.67 88888.00 2007-10-28 05:13:39.903 301 18228.20 26.08 52675.64 88888.00 2007-10-28 05:13:40.403 301 18228.13 26.10 52675.66 88888.00 2007-10-28 05:13:40.903 301 18228.15 26.06 52675.63 88888.00 2007-10-28 05:13:41.403 301 18228.12 26.10 52675.60 88888.00 2007-10-28 05:13:41.903 301 18228.01 26.12 52675.46 88888.00 2007-10-28 05:13:42.403 301 18227.97 26.05 52675.43 88888.00 2007-10-28 05:13:42.903 301 18228.04 26.10 52675.46 88888.00 2007-10-28 05:13:43.403 301 18227.99 26.13 52675.43 88888.00 2007-10-28 05:13:43.903 301 18228.09 26.11 52675.45 88888.00 2007-10-28 05:13:44.403 301 18228.04 26.14 52675.61 88888.00 2007-10-28 05:13:44.903 301 18228.12 26.19 52675.60 88888.00 2007-10-28 05:13:45.403 301 18228.04 26.20 52675.50 88888.00 2007-10-28 05:13:45.903 301 18227.99 26.22 52675.49 88888.00 2007-10-28 05:13:46.403 301 18228.07 26.18 52675.47 88888.00 2007-10-28 05:13:46.903 301 18228.01 26.19 52675.49 88888.00 2007-10-28 05:13:47.403 301 18227.98 26.23 52675.61 88888.00 2007-10-28 05:13:47.903 301 18227.97 26.26 52675.76 88888.00 2007-10-28 05:13:48.403 301 18227.91 26.25 52675.72 88888.00 2007-10-28 05:13:48.903 301 18227.95 26.29 52675.61 88888.00 2007-10-28 05:13:49.403 301 18228.03 26.22 52675.57 88888.00 2007-10-28 05:13:49.903 301 18227.98 26.22 52675.53 88888.00 2007-10-28 05:13:50.403 301 18227.96 26.22 52675.47 88888.00 2007-10-28 05:13:50.903 301 18227.98 26.22 52675.52 88888.00 2007-10-28 05:13:51.403 301 18227.95 26.29 52675.55 88888.00 2007-10-28 05:13:51.903 301 18227.95 26.23 52675.55 88888.00 2007-10-28 05:13:52.403 301 18227.95 26.23 52675.52 88888.00 2007-10-28 05:13:52.903 301 18228.07 26.23 52675.60 88888.00 2007-10-28 05:13:53.403 301 18228.04 26.28 52675.58 88888.00 2007-10-28 05:13:53.903 301 18228.10 26.26 52675.56 88888.00 2007-10-28 05:13:54.403 301 18228.08 26.12 52675.67 88888.00 2007-10-28 05:13:54.903 301 18228.04 26.12 52675.69 88888.00 2007-10-28 05:13:55.403 301 18228.09 26.04 52675.68 88888.00 2007-10-28 05:13:55.903 301 18228.02 26.11 52675.64 88888.00 2007-10-28 05:13:56.403 301 18228.09 26.14 52675.67 88888.00 2007-10-28 05:13:56.903 301 18228.10 26.18 52675.67 88888.00 2007-10-28 05:13:57.403 301 18227.98 26.12 52675.52 88888.00 2007-10-28 05:13:57.903 301 18227.89 26.10 52675.50 88888.00 2007-10-28 05:13:58.403 301 18227.99 26.18 52675.57 88888.00 2007-10-28 05:13:58.903 301 18228.04 26.18 52675.56 88888.00 2007-10-28 05:13:59.403 301 18228.06 26.19 52675.53 88888.00 2007-10-28 05:13:59.903 301 18228.09 26.12 52675.59 88888.00 2007-10-28 05:14:00.403 301 18227.98 26.14 52675.58 88888.00 2007-10-28 05:14:00.903 301 18227.99 26.04 52675.56 88888.00 2007-10-28 05:14:01.403 301 18228.07 26.06 52675.59 88888.00 2007-10-28 05:14:01.903 301 18227.99 26.12 52675.62 88888.00 2007-10-28 05:14:02.403 301 18228.02 26.16 52675.71 88888.00 2007-10-28 05:14:02.903 301 18228.01 26.11 52675.63 88888.00 2007-10-28 05:14:03.403 301 18228.10 26.18 52675.60 88888.00 2007-10-28 05:14:03.903 301 18228.12 26.07 52675.66 88888.00 2007-10-28 05:14:04.403 301 18228.14 26.04 52675.70 88888.00 2007-10-28 05:14:04.903 301 18228.13 26.10 52675.64 88888.00 2007-10-28 05:14:05.403 301 18228.09 26.21 52675.59 88888.00 2007-10-28 05:14:05.903 301 18228.04 26.15 52675.48 88888.00 2007-10-28 05:14:06.403 301 18228.03 26.25 52675.44 88888.00 2007-10-28 05:14:06.903 301 18227.95 26.27 52675.55 88888.00 2007-10-28 05:14:07.403 301 18228.04 26.20 52675.56 88888.00 2007-10-28 05:14:07.903 301 18228.06 26.22 52675.68 88888.00 2007-10-28 05:14:08.403 301 18228.09 26.15 52675.68 88888.00 2007-10-28 05:14:08.903 301 18228.07 26.11 52675.79 88888.00 2007-10-28 05:14:09.403 301 18228.02 26.07 52675.63 88888.00 2007-10-28 05:14:09.903 301 18228.12 25.97 52675.56 88888.00 2007-10-28 05:14:10.403 301 18228.17 25.94 52675.59 88888.00 2007-10-28 05:14:10.903 301 18228.04 25.93 52675.58 88888.00 2007-10-28 05:14:11.403 301 18227.93 25.95 52675.58 88888.00 2007-10-28 05:14:11.903 301 18227.89 25.94 52675.61 88888.00 2007-10-28 05:14:12.403 301 18227.98 25.96 52675.52 88888.00 2007-10-28 05:14:12.903 301 18228.06 25.92 52675.50 88888.00 2007-10-28 05:14:13.403 301 18228.03 25.98 52675.55 88888.00 2007-10-28 05:14:13.903 301 18228.01 25.98 52675.55 88888.00 2007-10-28 05:14:14.403 301 18227.89 25.88 52675.60 88888.00 2007-10-28 05:14:14.903 301 18227.92 25.88 52675.70 88888.00 2007-10-28 05:14:15.403 301 18228.04 26.01 52675.63 88888.00 2007-10-28 05:14:15.903 301 18228.09 26.07 52675.57 88888.00 2007-10-28 05:14:16.403 301 18228.09 26.03 52675.57 88888.00 2007-10-28 05:14:16.903 301 18228.12 25.94 52675.58 88888.00 2007-10-28 05:14:17.403 301 18228.26 25.88 52675.53 88888.00 2007-10-28 05:14:17.903 301 18228.24 25.89 52675.58 88888.00 2007-10-28 05:14:18.403 301 18228.23 25.89 52675.56 88888.00 2007-10-28 05:14:18.903 301 18228.12 25.85 52675.52 88888.00 2007-10-28 05:14:19.403 301 18228.00 25.77 52675.48 88888.00 2007-10-28 05:14:19.903 301 18227.98 25.87 52675.44 88888.00 2007-10-28 05:14:20.403 301 18228.03 25.87 52675.49 88888.00 2007-10-28 05:14:20.903 301 18228.10 25.88 52675.46 88888.00 2007-10-28 05:14:21.403 301 18228.19 26.02 52675.48 88888.00 2007-10-28 05:14:21.903 301 18228.08 26.01 52675.53 88888.00 2007-10-28 05:14:22.403 301 18228.13 25.95 52675.53 88888.00 2007-10-28 05:14:22.903 301 18228.13 26.00 52675.41 88888.00 2007-10-28 05:14:23.403 301 18228.15 25.98 52675.44 88888.00 2007-10-28 05:14:23.903 301 18228.19 26.06 52675.49 88888.00 2007-10-28 05:14:24.403 301 18228.02 26.11 52675.55 88888.00 2007-10-28 05:14:24.903 301 18228.24 25.98 52675.49 88888.00 2007-10-28 05:14:25.403 301 18228.23 25.98 52675.50 88888.00 2007-10-28 05:14:25.903 301 18228.17 25.98 52675.58 88888.00 2007-10-28 05:14:26.403 301 18228.22 25.93 52675.53 88888.00 2007-10-28 05:14:26.903 301 18228.13 25.99 52675.50 88888.00 2007-10-28 05:14:27.403 301 18228.08 26.06 52675.59 88888.00 2007-10-28 05:14:27.903 301 18228.13 26.03 52675.66 88888.00 2007-10-28 05:14:28.403 301 18228.12 26.08 52675.66 88888.00 2007-10-28 05:14:28.903 301 18228.11 26.00 52675.55 88888.00 2007-10-28 05:14:29.403 301 18228.21 25.93 52675.57 88888.00 2007-10-28 05:14:29.903 301 18228.20 25.93 52675.63 88888.00 2007-10-28 05:14:30.403 301 18228.21 25.92 52675.52 88888.00 2007-10-28 05:14:30.903 301 18228.18 25.97 52675.50 88888.00 2007-10-28 05:14:31.403 301 18228.12 26.02 52675.47 88888.00 2007-10-28 05:14:31.903 301 18228.24 26.08 52675.46 88888.00 2007-10-28 05:14:32.403 301 18228.15 26.04 52675.48 88888.00 2007-10-28 05:14:32.903 301 18228.14 26.02 52675.51 88888.00 2007-10-28 05:14:33.403 301 18228.13 26.10 52675.53 88888.00 2007-10-28 05:14:33.903 301 18228.24 26.11 52675.72 88888.00 2007-10-28 05:14:34.403 301 18228.22 26.02 52675.62 88888.00 2007-10-28 05:14:34.903 301 18228.22 26.00 52675.49 88888.00 2007-10-28 05:14:35.403 301 18228.24 26.00 52675.59 88888.00 2007-10-28 05:14:35.903 301 18228.18 25.96 52675.56 88888.00 2007-10-28 05:14:36.403 301 18228.32 25.95 52675.49 88888.00 2007-10-28 05:14:36.903 301 18228.28 26.01 52675.60 88888.00 2007-10-28 05:14:37.403 301 18228.32 26.08 52675.55 88888.00 2007-10-28 05:14:37.903 301 18228.32 26.10 52675.49 88888.00 2007-10-28 05:14:38.403 301 18228.29 26.03 52675.44 88888.00 2007-10-28 05:14:38.903 301 18228.19 26.00 52675.49 88888.00 2007-10-28 05:14:39.403 301 18228.15 25.97 52675.53 88888.00 2007-10-28 05:14:39.903 301 18228.18 26.01 52675.53 88888.00 2007-10-28 05:14:40.403 301 18228.23 26.00 52675.50 88888.00 2007-10-28 05:14:40.903 301 18228.23 26.07 52675.36 88888.00 2007-10-28 05:14:41.403 301 18228.17 26.02 52675.45 88888.00 2007-10-28 05:14:41.903 301 18228.18 25.96 52675.56 88888.00 2007-10-28 05:14:42.403 301 18228.24 25.94 52675.46 88888.00 2007-10-28 05:14:42.903 301 18228.23 25.97 52675.46 88888.00 2007-10-28 05:14:43.403 301 18228.29 26.06 52675.50 88888.00 2007-10-28 05:14:43.903 301 18228.24 25.97 52675.56 88888.00 2007-10-28 05:14:44.403 301 18228.20 25.92 52675.64 88888.00 2007-10-28 05:14:44.903 301 18228.29 26.01 52675.56 88888.00 2007-10-28 05:14:45.403 301 18228.25 26.13 52675.58 88888.00 2007-10-28 05:14:45.903 301 18228.19 26.09 52675.61 88888.00 2007-10-28 05:14:46.403 301 18228.19 26.01 52675.51 88888.00 2007-10-28 05:14:46.903 301 18228.15 26.01 52675.57 88888.00 2007-10-28 05:14:47.403 301 18228.12 25.96 52675.66 88888.00 2007-10-28 05:14:47.903 301 18228.18 25.88 52675.63 88888.00 2007-10-28 05:14:48.403 301 18228.24 25.81 52675.64 88888.00 2007-10-28 05:14:48.903 301 18228.25 25.88 52675.50 88888.00 2007-10-28 05:14:49.403 301 18228.28 25.91 52675.55 88888.00 2007-10-28 05:14:49.903 301 18228.25 25.96 52675.53 88888.00 2007-10-28 05:14:50.403 301 18228.28 25.98 52675.50 88888.00 2007-10-28 05:14:50.903 301 18228.21 25.93 52675.45 88888.00 2007-10-28 05:14:51.403 301 18228.37 25.97 52675.47 88888.00 2007-10-28 05:14:51.903 301 18228.53 25.97 52675.51 88888.00 2007-10-28 05:14:52.403 301 18228.57 25.99 52675.46 88888.00 2007-10-28 05:14:52.903 301 18228.35 25.93 52675.49 88888.00 2007-10-28 05:14:53.403 301 18228.24 25.89 52675.58 88888.00 2007-10-28 05:14:53.903 301 18228.35 25.85 52675.64 88888.00 2007-10-28 05:14:54.403 301 18228.39 25.80 52675.73 88888.00 2007-10-28 05:14:54.903 301 18228.56 25.85 52675.73 88888.00 2007-10-28 05:14:55.403 301 18228.54 25.91 52675.79 88888.00 2007-10-28 05:14:55.903 301 18228.47 25.94 52675.79 88888.00 2007-10-28 05:14:56.403 301 18228.52 26.01 52675.64 88888.00 2007-10-28 05:14:56.903 301 18228.51 26.06 52675.61 88888.00 2007-10-28 05:14:57.403 301 18228.39 26.02 52675.68 88888.00 2007-10-28 05:14:57.903 301 18228.45 25.96 52675.64 88888.00 2007-10-28 05:14:58.403 301 18228.43 25.95 52675.61 88888.00 2007-10-28 05:14:58.903 301 18228.36 25.80 52675.64 88888.00 2007-10-28 05:14:59.403 301 18228.46 25.77 52675.63 88888.00 2007-10-28 05:14:59.903 301 18228.33 25.84 52675.64 88888.00 2007-10-28 05:15:00.403 301 18228.31 25.89 52675.67 88888.00 2007-10-28 05:15:00.903 301 18228.30 25.94 52675.69 88888.00 2007-10-28 05:15:01.403 301 18228.37 25.84 52675.59 88888.00 2007-10-28 05:15:01.903 301 18228.40 25.80 52675.64 88888.00 2007-10-28 05:15:02.403 301 18228.36 25.71 52675.64 88888.00 2007-10-28 05:15:02.903 301 18228.41 25.70 52675.66 88888.00 2007-10-28 05:15:03.403 301 18228.41 25.66 52675.53 88888.00 2007-10-28 05:15:03.903 301 18228.50 25.65 52675.48 88888.00 2007-10-28 05:15:04.403 301 18228.44 25.67 52675.49 88888.00 2007-10-28 05:15:04.903 301 18228.45 25.65 52675.46 88888.00 2007-10-28 05:15:05.403 301 18228.46 25.69 52675.40 88888.00 2007-10-28 05:15:05.903 301 18228.51 25.59 52675.44 88888.00 2007-10-28 05:15:06.403 301 18228.46 25.48 52675.50 88888.00 2007-10-28 05:15:06.903 301 18228.43 25.55 52675.41 88888.00 2007-10-28 05:15:07.403 301 18228.53 25.57 52675.47 88888.00 2007-10-28 05:15:07.903 301 18228.51 25.56 52675.38 88888.00 2007-10-28 05:15:08.403 301 18228.34 25.62 52675.41 88888.00 2007-10-28 05:15:08.903 301 18228.33 25.62 52675.51 88888.00 2007-10-28 05:15:09.403 301 18228.45 25.59 52675.40 88888.00 2007-10-28 05:15:09.903 301 18228.48 25.52 52675.51 88888.00 2007-10-28 05:15:10.403 301 18228.40 25.53 52675.57 88888.00 2007-10-28 05:15:10.903 301 18228.34 25.58 52675.62 88888.00 2007-10-28 05:15:11.403 301 18228.35 25.60 52675.70 88888.00 2007-10-28 05:15:11.903 301 18228.37 25.62 52675.59 88888.00 2007-10-28 05:15:12.400 301 18228.34 25.62 52675.46 88888.00 2007-10-28 05:15:12.900 301 18228.22 25.62 52675.32 88888.00 2007-10-28 05:15:13.400 301 18228.26 25.60 52675.40 88888.00 2007-10-28 05:15:13.900 301 18228.25 25.53 52675.56 88888.00 2007-10-28 05:15:14.400 301 18228.31 25.54 52675.64 88888.00 2007-10-28 05:15:14.900 301 18228.31 25.44 52675.61 88888.00 2007-10-28 05:15:15.400 301 18228.34 25.46 52675.47 88888.00 2007-10-28 05:15:15.900 301 18228.40 25.44 52675.37 88888.00 2007-10-28 05:15:16.400 301 18228.66 25.41 52675.37 88888.00 2007-10-28 05:15:16.900 301 18228.46 25.42 52675.29 88888.00 2007-10-28 05:15:17.400 301 18228.42 25.46 52675.24 88888.00 2007-10-28 05:15:17.900 301 18228.36 25.49 52675.39 88888.00 2007-10-28 05:15:18.400 301 18228.42 25.49 52675.62 88888.00 2007-10-28 05:15:18.900 301 18228.43 25.44 52675.64 88888.00 2007-10-28 05:15:19.400 301 18228.40 25.41 52675.58 88888.00 2007-10-28 05:15:19.900 301 18228.44 25.44 52675.48 88888.00 2007-10-28 05:15:20.400 301 18228.52 25.36 52675.32 88888.00 2007-10-28 05:15:20.900 301 18228.50 25.22 52675.47 88888.00 2007-10-28 05:15:21.400 301 18228.54 25.28 52675.38 88888.00 2007-10-28 05:15:21.900 301 18228.51 25.31 52675.35 88888.00 2007-10-28 05:15:22.400 301 18228.50 25.26 52675.34 88888.00 2007-10-28 05:15:22.900 301 18228.46 25.34 52675.35 88888.00 2007-10-28 05:15:23.400 301 18228.47 25.38 52675.46 88888.00 2007-10-28 05:15:23.900 301 18228.42 25.37 52675.40 88888.00 2007-10-28 05:15:24.400 301 18228.40 25.33 52675.41 88888.00 2007-10-28 05:15:24.900 301 18228.45 25.32 52675.51 88888.00 2007-10-28 05:15:25.400 301 18228.44 25.25 52675.48 88888.00 2007-10-28 05:15:25.900 301 18228.42 25.24 52675.46 88888.00 2007-10-28 05:15:26.400 301 18228.42 25.23 52675.51 88888.00 2007-10-28 05:15:26.900 301 18228.44 25.25 52675.52 88888.00 2007-10-28 05:15:27.400 301 18228.47 25.28 52675.59 88888.00 2007-10-28 05:15:27.900 301 18228.55 25.33 52675.56 88888.00 2007-10-28 05:15:28.400 301 18228.54 25.28 52675.59 88888.00 2007-10-28 05:15:28.900 301 18228.54 25.21 52675.53 88888.00 2007-10-28 05:15:29.400 301 18228.52 25.16 52675.41 88888.00 2007-10-28 05:15:29.900 301 18228.51 25.21 52675.48 88888.00 2007-10-28 05:15:30.400 301 18228.47 25.32 52675.49 88888.00 2007-10-28 05:15:30.900 301 18228.35 25.45 52675.48 88888.00 2007-10-28 05:15:31.400 301 18228.36 25.39 52675.50 88888.00 2007-10-28 05:15:31.900 301 18228.36 25.33 52675.43 88888.00 2007-10-28 05:15:32.400 301 18228.33 25.33 52675.34 88888.00 2007-10-28 05:15:32.900 301 18228.33 25.31 52675.36 88888.00 2007-10-28 05:15:33.400 301 18228.40 25.31 52675.48 88888.00 2007-10-28 05:15:33.900 301 18228.34 25.37 52675.52 88888.00 2007-10-28 05:15:34.400 301 18228.31 25.35 52675.56 88888.00 2007-10-28 05:15:34.900 301 18228.33 25.34 52675.46 88888.00 2007-10-28 05:15:35.400 301 18228.39 25.21 52675.39 88888.00 2007-10-28 05:15:35.900 301 18228.40 25.16 52675.49 88888.00 2007-10-28 05:15:36.400 301 18228.43 25.20 52675.55 88888.00 2007-10-28 05:15:36.900 301 18228.48 25.23 52675.55 88888.00 2007-10-28 05:15:37.400 301 18228.50 25.24 52675.51 88888.00 2007-10-28 05:15:37.900 301 18228.52 25.20 52675.52 88888.00 2007-10-28 05:15:38.400 301 18228.44 25.18 52675.47 88888.00 2007-10-28 05:15:38.900 301 18228.40 25.16 52675.53 88888.00 2007-10-28 05:15:39.400 301 18228.37 25.22 52675.47 88888.00 2007-10-28 05:15:39.900 301 18228.35 25.30 52675.46 88888.00 2007-10-28 05:15:40.400 301 18228.29 25.33 52675.55 88888.00 2007-10-28 05:15:40.900 301 18228.19 25.33 52675.58 88888.00 2007-10-28 05:15:41.400 301 18228.20 25.25 52675.58 88888.00 2007-10-28 05:15:41.900 301 18228.25 25.26 52675.59 88888.00 2007-10-28 05:15:42.400 301 18228.31 25.28 52675.61 88888.00 2007-10-28 05:15:42.900 301 18228.30 25.30 52675.63 88888.00 2007-10-28 05:15:43.400 301 18228.36 25.36 52675.66 88888.00 2007-10-28 05:15:43.900 301 18228.26 25.41 52675.62 88888.00 2007-10-28 05:15:44.400 301 18228.25 25.32 52675.56 88888.00 2007-10-28 05:15:44.900 301 18228.31 25.30 52675.55 88888.00 2007-10-28 05:15:45.400 301 18228.41 25.30 52675.56 88888.00 2007-10-28 05:15:45.900 301 18228.41 25.37 52675.47 88888.00 2007-10-28 05:15:46.400 301 18228.44 25.39 52675.50 88888.00 2007-10-28 05:15:46.900 301 18228.46 25.34 52675.47 88888.00 2007-10-28 05:15:47.400 301 18228.50 25.36 52675.52 88888.00 2007-10-28 05:15:47.900 301 18228.43 25.44 52675.63 88888.00 2007-10-28 05:15:48.400 301 18228.28 25.47 52675.56 88888.00 2007-10-28 05:15:48.900 301 18228.24 25.35 52675.50 88888.00 2007-10-28 05:15:49.400 301 18228.35 25.35 52675.69 88888.00 2007-10-28 05:15:49.900 301 18228.42 25.34 52675.67 88888.00 2007-10-28 05:15:50.400 301 18228.39 25.27 52675.63 88888.00 2007-10-28 05:15:50.900 301 18228.34 25.22 52675.76 88888.00 2007-10-28 05:15:51.400 301 18228.36 25.28 52675.78 88888.00 2007-10-28 05:15:51.900 301 18228.36 25.32 52675.74 88888.00 2007-10-28 05:15:52.400 301 18228.43 25.31 52675.72 88888.00 2007-10-28 05:15:52.900 301 18228.47 25.30 52675.71 88888.00 2007-10-28 05:15:53.400 301 18228.35 25.32 52675.64 88888.00 2007-10-28 05:15:53.900 301 18228.29 25.31 52675.57 88888.00 2007-10-28 05:15:54.400 301 18228.29 25.26 52675.57 88888.00 2007-10-28 05:15:54.900 301 18228.32 25.24 52675.59 88888.00 2007-10-28 05:15:55.400 301 18228.26 25.26 52675.60 88888.00 2007-10-28 05:15:55.900 301 18228.21 25.24 52675.53 88888.00 2007-10-28 05:15:56.400 301 18228.37 25.25 52675.59 88888.00 2007-10-28 05:15:56.900 301 18228.34 25.28 52675.53 88888.00 2007-10-28 05:15:57.400 301 18228.30 25.20 52675.47 88888.00 2007-10-28 05:15:57.900 301 18228.25 25.22 52675.43 88888.00 2007-10-28 05:15:58.400 301 18228.24 25.28 52675.45 88888.00 2007-10-28 05:15:58.900 301 18228.39 25.25 52675.47 88888.00 2007-10-28 05:15:59.400 301 18228.28 25.23 52675.50 88888.00 2007-10-28 05:15:59.900 301 18228.32 25.26 52675.55 88888.00 2007-10-28 05:16:00.400 301 18228.32 25.41 52675.56 88888.00 2007-10-28 05:16:00.900 301 18228.29 25.44 52675.53 88888.00 2007-10-28 05:16:01.400 301 18228.39 25.35 52675.61 88888.00 2007-10-28 05:16:01.900 301 18228.30 25.25 52675.68 88888.00 2007-10-28 05:16:02.400 301 18228.28 25.33 52675.63 88888.00 2007-10-28 05:16:02.900 301 18228.32 25.36 52675.63 88888.00 2007-10-28 05:16:03.400 301 18228.40 25.30 52675.69 88888.00 2007-10-28 05:16:03.900 301 18228.56 25.36 52675.69 88888.00 2007-10-28 05:16:04.400 301 18228.57 25.43 52675.67 88888.00 2007-10-28 05:16:04.900 301 18228.51 25.35 52675.62 88888.00 2007-10-28 05:16:05.400 301 18228.44 25.27 52675.53 88888.00 2007-10-28 05:16:05.900 301 18228.36 25.21 52675.55 88888.00 2007-10-28 05:16:06.400 301 18228.35 25.12 52675.52 88888.00 2007-10-28 05:16:06.900 301 18228.43 25.03 52675.53 88888.00 2007-10-28 05:16:07.400 301 18228.31 25.07 52675.44 88888.00 2007-10-28 05:16:07.900 301 18228.24 25.18 52675.24 88888.00 2007-10-28 05:16:08.400 301 18228.17 25.19 52675.29 88888.00 2007-10-28 05:16:08.900 301 18228.32 25.13 52675.38 88888.00 2007-10-28 05:16:09.400 301 18228.44 25.16 52675.43 88888.00 2007-10-28 05:16:09.900 301 18228.32 25.12 52675.36 88888.00 2007-10-28 05:16:10.400 301 18228.41 25.19 52675.45 88888.00 2007-10-28 05:16:10.900 301 18228.41 25.28 52675.50 88888.00 2007-10-28 05:16:11.400 301 18228.44 25.21 52675.79 88888.00 2007-10-28 05:16:11.900 301 18228.47 25.20 52675.73 88888.00 2007-10-28 05:16:12.400 301 18228.46 25.23 52675.52 88888.00 2007-10-28 05:16:12.900 301 18228.31 25.28 52675.48 88888.00 2007-10-28 05:16:13.400 301 18228.29 25.26 52675.56 88888.00 2007-10-28 05:16:13.900 301 18228.35 25.23 52675.56 88888.00 2007-10-28 05:16:14.400 301 18228.43 25.21 52675.67 88888.00 2007-10-28 05:16:14.900 301 18228.50 25.20 52675.64 88888.00 2007-10-28 05:16:15.400 301 18228.40 25.19 52675.59 88888.00 2007-10-28 05:16:15.900 301 18228.30 25.22 52675.79 88888.00 2007-10-28 05:16:16.400 301 18228.23 25.28 52675.73 88888.00 2007-10-28 05:16:16.900 301 18228.29 25.24 52675.64 88888.00 2007-10-28 05:16:17.400 301 18228.41 25.18 52675.75 88888.00 2007-10-28 05:16:17.900 301 18228.24 25.22 52675.60 88888.00 2007-10-28 05:16:18.400 301 18228.24 25.30 52675.58 88888.00 2007-10-28 05:16:18.900 301 18228.35 25.31 52675.59 88888.00 2007-10-28 05:16:19.400 301 18228.40 25.21 52675.60 88888.00 2007-10-28 05:16:19.900 301 18228.33 25.23 52675.58 88888.00 2007-10-28 05:16:20.400 301 18228.21 25.19 52675.58 88888.00 2007-10-28 05:16:20.900 301 18228.29 25.19 52675.61 88888.00 2007-10-28 05:16:21.400 301 18228.29 25.21 52675.67 88888.00 2007-10-28 05:16:21.900 301 18228.32 25.15 52675.66 88888.00 2007-10-28 05:16:22.400 301 18228.41 25.11 52675.63 88888.00 2007-10-28 05:16:22.900 301 18228.33 25.12 52675.68 88888.00 2007-10-28 05:16:23.400 301 18228.30 25.12 52675.66 88888.00 2007-10-28 05:16:23.900 301 18228.34 25.15 52675.51 88888.00 2007-10-28 05:16:24.400 301 18228.25 25.16 52675.59 88888.00 2007-10-28 05:16:24.900 301 18228.24 25.08 52675.62 88888.00 2007-10-28 05:16:25.400 301 18228.23 25.00 52675.60 88888.00 2007-10-28 05:16:25.900 301 18228.19 24.93 52675.68 88888.00 2007-10-28 05:16:26.400 301 18228.23 25.00 52675.66 88888.00 2007-10-28 05:16:26.900 301 18228.48 25.08 52675.60 88888.00 2007-10-28 05:16:27.400 301 18228.40 25.19 52675.63 88888.00 2007-10-28 05:16:27.900 301 18228.33 25.23 52675.55 88888.00 2007-10-28 05:16:28.400 301 18228.44 25.36 52675.49 88888.00 2007-10-28 05:16:28.900 301 18228.22 25.35 52675.52 88888.00 2007-10-28 05:16:29.400 301 18228.24 25.36 52675.56 88888.00 2007-10-28 05:16:29.900 301 18228.19 25.36 52675.55 88888.00 2007-10-28 05:16:30.400 301 18228.12 25.31 52675.62 88888.00 2007-10-28 05:16:30.900 301 18228.09 25.22 52675.62 88888.00 2007-10-28 05:16:31.400 301 18228.06 25.23 52675.68 88888.00 2007-10-28 05:16:31.900 301 18227.96 25.18 52675.67 88888.00 2007-10-28 05:16:32.400 301 18228.00 25.21 52675.56 88888.00 2007-10-28 05:16:32.900 301 18228.14 25.21 52675.56 88888.00 2007-10-28 05:16:33.400 301 18228.25 25.16 52675.66 88888.00 2007-10-28 05:16:33.900 301 18228.33 25.19 52675.67 88888.00 2007-10-28 05:16:34.400 301 18228.17 25.21 52675.72 88888.00 2007-10-28 05:16:34.900 301 18228.07 25.18 52675.71 88888.00 2007-10-28 05:16:35.400 301 18228.25 25.16 52675.73 88888.00 2007-10-28 05:16:35.900 301 18228.35 25.18 52675.68 88888.00 2007-10-28 05:16:36.400 301 18228.34 25.16 52675.64 88888.00 2007-10-28 05:16:36.900 301 18228.12 25.23 52675.59 88888.00 2007-10-28 05:16:37.400 301 18228.04 25.20 52675.57 88888.00 2007-10-28 05:16:37.900 301 18228.13 25.27 52675.45 88888.00 2007-10-28 05:16:38.400 301 18228.20 25.28 52675.50 88888.00 2007-10-28 05:16:38.900 301 18228.04 25.26 52675.47 88888.00 2007-10-28 05:16:39.400 301 18228.00 25.24 52675.48 88888.00 2007-10-28 05:16:39.900 301 18228.22 25.23 52675.57 88888.00 2007-10-28 05:16:40.400 301 18228.52 25.20 52675.61 88888.00 2007-10-28 05:16:40.900 301 18228.41 25.19 52675.62 88888.00 2007-10-28 05:16:41.400 301 18228.26 25.16 52675.61 88888.00 2007-10-28 05:16:41.900 301 18228.18 25.14 52675.55 88888.00 2007-10-28 05:16:42.400 301 18228.20 25.21 52675.61 88888.00 2007-10-28 05:16:42.900 301 18228.17 25.16 52675.64 88888.00 2007-10-28 05:16:43.400 301 18228.21 25.15 52675.59 88888.00 2007-10-28 05:16:43.900 301 18228.25 25.25 52675.63 88888.00 2007-10-28 05:16:44.400 301 18228.12 25.27 52675.59 88888.00 2007-10-28 05:16:44.900 301 18228.07 25.26 52675.64 88888.00 2007-10-28 05:16:45.400 301 18228.10 25.23 52675.66 88888.00 2007-10-28 05:16:45.900 301 18228.11 25.22 52675.63 88888.00 2007-10-28 05:16:46.400 301 18228.08 25.21 52675.59 88888.00 2007-10-28 05:16:46.900 301 18228.12 25.25 52675.59 88888.00 2007-10-28 05:16:47.400 301 18228.28 25.25 52675.62 88888.00 2007-10-28 05:16:47.900 301 18228.32 25.27 52675.68 88888.00 2007-10-28 05:16:48.400 301 18228.34 25.34 52675.64 88888.00 2007-10-28 05:16:48.900 301 18228.32 25.37 52675.50 88888.00 2007-10-28 05:16:49.400 301 18228.37 25.36 52675.51 88888.00 2007-10-28 05:16:49.900 301 18228.50 25.31 52675.49 88888.00 2007-10-28 05:16:50.400 301 18228.62 25.32 52675.51 88888.00 2007-10-28 05:16:50.900 301 18228.46 25.32 52675.57 88888.00 2007-10-28 05:16:51.400 301 18228.37 25.23 52675.50 88888.00 2007-10-28 05:16:51.900 301 18228.33 25.23 52675.38 88888.00 2007-10-28 05:16:52.400 301 18228.29 25.25 52675.38 88888.00 2007-10-28 05:16:52.900 301 18228.31 25.19 52675.37 88888.00 2007-10-28 05:16:53.400 301 18228.24 25.15 52675.46 88888.00 2007-10-28 05:16:53.900 301 18228.22 25.14 52675.49 88888.00 2007-10-28 05:16:54.400 301 18228.33 25.12 52675.45 88888.00 2007-10-28 05:16:54.900 301 18228.28 25.13 52675.51 88888.00 2007-10-28 05:16:55.400 301 18228.17 25.20 52675.44 88888.00 2007-10-28 05:16:55.900 301 18228.25 25.13 52675.38 88888.00 2007-10-28 05:16:56.400 301 18228.28 25.24 52675.48 88888.00 2007-10-28 05:16:56.900 301 18228.19 25.24 52675.50 88888.00 2007-10-28 05:16:57.400 301 18228.12 25.14 52675.51 88888.00 2007-10-28 05:16:57.900 301 18228.08 25.15 52675.45 88888.00 2007-10-28 05:16:58.400 301 18228.23 25.16 52675.49 88888.00 2007-10-28 05:16:58.900 301 18228.22 25.24 52675.49 88888.00 2007-10-28 05:16:59.400 301 18228.14 25.30 52675.40 88888.00 2007-10-28 05:16:59.900 301 18228.09 25.28 52675.41 88888.00 2007-10-28 05:17:00.400 301 18228.23 25.25 52675.37 88888.00 2007-10-28 05:17:00.900 301 18228.20 25.22 52675.37 88888.00 2007-10-28 05:17:01.400 301 18228.18 25.25 52675.44 88888.00 2007-10-28 05:17:01.900 301 18228.44 25.21 52675.53 88888.00 2007-10-28 05:17:02.400 301 18228.41 25.24 52675.58 88888.00 2007-10-28 05:17:02.900 301 18228.32 25.31 52675.57 88888.00 2007-10-28 05:17:03.400 301 18228.42 25.24 52675.51 88888.00 2007-10-28 05:17:03.900 301 18228.34 25.18 52675.50 88888.00 2007-10-28 05:17:04.400 301 18228.30 25.12 52675.48 88888.00 2007-10-28 05:17:04.900 301 18228.30 25.15 52675.45 88888.00 2007-10-28 05:17:05.400 301 18228.19 25.25 52675.55 88888.00 2007-10-28 05:17:05.900 301 18228.11 25.15 52675.63 88888.00 2007-10-28 05:17:06.400 301 18228.21 25.13 52675.66 88888.00 2007-10-28 05:17:06.900 301 18228.22 25.15 52675.72 88888.00 2007-10-28 05:17:07.400 301 18228.24 25.16 52675.78 88888.00 2007-10-28 05:17:07.900 301 18228.26 25.14 52675.68 88888.00 2007-10-28 05:17:08.400 301 18228.25 25.14 52675.67 88888.00 2007-10-28 05:17:08.900 301 18228.10 25.05 52675.72 88888.00 2007-10-28 05:17:09.400 301 18227.98 25.02 52675.67 88888.00 2007-10-28 05:17:09.900 301 18228.14 25.04 52675.61 88888.00 2007-10-28 05:17:10.400 301 18228.00 25.03 52675.56 88888.00 2007-10-28 05:17:10.900 301 18228.00 24.97 52675.59 88888.00 2007-10-28 05:17:11.400 301 18228.04 25.00 52675.67 88888.00 2007-10-28 05:17:11.900 301 18228.00 25.05 52675.70 88888.00 2007-10-28 05:17:12.400 301 18228.02 25.06 52675.71 88888.00 2007-10-28 05:17:12.900 301 18228.10 25.16 52675.72 88888.00 2007-10-28 05:17:13.400 301 18228.24 25.10 52675.67 88888.00 2007-10-28 05:17:13.900 301 18228.25 25.02 52675.60 88888.00 2007-10-28 05:17:14.400 301 18228.28 25.14 52675.52 88888.00 2007-10-28 05:17:14.900 301 18228.28 25.09 52675.51 88888.00 2007-10-28 05:17:15.400 301 18228.17 25.02 52675.55 88888.00 2007-10-28 05:17:15.900 301 18228.22 25.10 52675.55 88888.00 2007-10-28 05:17:16.400 301 18228.24 25.19 52675.52 88888.00 2007-10-28 05:17:16.900 301 18228.29 25.19 52675.41 88888.00 2007-10-28 05:17:17.400 301 18228.23 25.15 52675.47 88888.00 2007-10-28 05:17:17.900 301 18228.15 25.08 52675.43 88888.00 2007-10-28 05:17:18.400 301 18228.25 25.05 52675.33 88888.00 2007-10-28 05:17:18.900 301 18228.35 25.15 52675.43 88888.00 2007-10-28 05:17:19.400 301 18228.54 25.27 52675.49 88888.00 2007-10-28 05:17:19.900 301 18228.55 25.16 52675.38 88888.00 2007-10-28 05:17:20.400 301 18228.50 25.18 52675.46 88888.00 2007-10-28 05:17:20.900 301 18228.48 25.26 52675.48 88888.00 2007-10-28 05:17:21.400 301 18228.44 25.19 52675.46 88888.00 2007-10-28 05:17:21.900 301 18228.35 25.16 52675.37 88888.00 2007-10-28 05:17:22.400 301 18228.36 25.21 52675.31 88888.00 2007-10-28 05:17:22.900 301 18228.44 25.20 52675.39 88888.00 2007-10-28 05:17:23.400 301 18228.50 25.21 52675.44 88888.00 2007-10-28 05:17:23.900 301 18228.51 25.23 52675.40 88888.00 2007-10-28 05:17:24.400 301 18228.44 25.32 52675.39 88888.00 2007-10-28 05:17:24.900 301 18228.31 25.36 52675.39 88888.00 2007-10-28 05:17:25.400 301 18228.37 25.29 52675.45 88888.00 2007-10-28 05:17:25.900 301 18228.44 25.31 52675.60 88888.00 2007-10-28 05:17:26.400 301 18228.52 25.30 52675.60 88888.00 2007-10-28 05:17:26.900 301 18228.57 25.28 52675.52 88888.00 2007-10-28 05:17:27.400 301 18228.56 25.28 52675.41 88888.00 2007-10-28 05:17:27.900 301 18228.53 25.30 52675.32 88888.00 2007-10-28 05:17:28.400 301 18228.55 25.30 52675.33 88888.00 2007-10-28 05:17:28.900 301 18228.46 25.30 52675.38 88888.00 2007-10-28 05:17:29.400 301 18228.36 25.22 52675.39 88888.00 2007-10-28 05:17:29.900 301 18228.31 25.18 52675.38 88888.00 2007-10-28 05:17:30.400 301 18228.41 25.22 52675.43 88888.00 2007-10-28 05:17:30.900 301 18228.36 25.25 52675.48 88888.00 2007-10-28 05:17:31.400 301 18228.51 25.18 52675.46 88888.00 2007-10-28 05:17:31.900 301 18228.47 25.15 52675.52 88888.00 2007-10-28 05:17:32.400 301 18228.52 25.19 52675.59 88888.00 2007-10-28 05:17:32.900 301 18228.57 25.27 52675.57 88888.00 2007-10-28 05:17:33.400 301 18228.48 25.26 52675.49 88888.00 2007-10-28 05:17:33.900 301 18228.37 25.18 52675.43 88888.00 2007-10-28 05:17:34.400 301 18228.36 25.18 52675.38 88888.00 2007-10-28 05:17:34.900 301 18228.42 25.22 52675.38 88888.00 2007-10-28 05:17:35.400 301 18228.40 25.10 52675.34 88888.00 2007-10-28 05:17:35.900 301 18228.43 25.11 52675.41 88888.00 2007-10-28 05:17:36.400 301 18228.30 25.18 52675.39 88888.00 2007-10-28 05:17:36.900 301 18228.25 25.15 52675.41 88888.00 2007-10-28 05:17:37.400 301 18228.29 25.10 52675.51 88888.00 2007-10-28 05:17:37.900 301 18228.26 25.14 52675.58 88888.00 2007-10-28 05:17:38.400 301 18228.42 25.08 52675.47 88888.00 2007-10-28 05:17:38.900 301 18228.46 25.05 52675.48 88888.00 2007-10-28 05:17:39.400 301 18228.37 25.16 52675.55 88888.00 2007-10-28 05:17:39.900 301 18228.45 25.16 52675.49 88888.00 2007-10-28 05:17:40.400 301 18228.56 25.10 52675.46 88888.00 2007-10-28 05:17:40.900 301 18228.42 25.05 52675.51 88888.00 2007-10-28 05:17:41.400 301 18228.21 24.99 52675.63 88888.00 2007-10-28 05:17:41.900 301 18228.20 25.07 52675.64 88888.00 2007-10-28 05:17:42.400 301 18228.22 25.13 52675.53 88888.00 2007-10-28 05:17:42.900 301 18228.50 25.07 52675.53 88888.00 2007-10-28 05:17:43.400 301 18228.53 25.03 52675.46 88888.00 2007-10-28 05:17:43.900 301 18228.43 25.10 52675.40 88888.00 2007-10-28 05:17:44.400 301 18228.35 25.08 52675.52 88888.00 2007-10-28 05:17:44.900 301 18228.40 25.09 52675.45 88888.00 2007-10-28 05:17:45.400 301 18228.33 25.20 52675.38 88888.00 2007-10-28 05:17:45.900 301 18228.24 25.25 52675.64 88888.00 2007-10-28 05:17:46.400 301 18228.17 25.20 52675.68 88888.00 2007-10-28 05:17:46.900 301 18228.31 25.23 52675.51 88888.00 2007-10-28 05:17:47.400 301 18228.41 25.24 52675.39 88888.00 2007-10-28 05:17:47.900 301 18228.30 25.18 52675.35 88888.00 2007-10-28 05:17:48.400 301 18228.32 25.15 52675.45 88888.00 2007-10-28 05:17:48.900 301 18228.34 25.21 52675.50 88888.00 2007-10-28 05:17:49.400 301 18228.50 25.26 52675.43 88888.00 2007-10-28 05:17:49.900 301 18228.55 25.28 52675.31 88888.00 2007-10-28 05:17:50.400 301 18228.44 25.30 52675.34 88888.00 2007-10-28 05:17:50.900 301 18228.44 25.39 52675.41 88888.00 2007-10-28 05:17:51.400 301 18228.61 25.31 52675.52 88888.00 2007-10-28 05:17:51.900 301 18228.53 25.22 52675.57 88888.00 2007-10-28 05:17:52.400 301 18228.43 25.12 52675.57 88888.00 2007-10-28 05:17:52.900 301 18228.37 25.07 52675.59 88888.00 2007-10-28 05:17:53.400 301 18228.35 25.06 52675.55 88888.00 2007-10-28 05:17:53.900 301 18228.39 25.06 52675.47 88888.00 2007-10-28 05:17:54.400 301 18228.43 25.07 52675.49 88888.00 2007-10-28 05:17:54.900 301 18228.43 25.11 52675.49 88888.00 2007-10-28 05:17:55.400 301 18228.37 25.15 52675.51 88888.00 2007-10-28 05:17:55.900 301 18228.31 25.19 52675.60 88888.00 2007-10-28 05:17:56.400 301 18228.36 25.19 52675.57 88888.00 2007-10-28 05:17:56.900 301 18228.41 25.14 52675.57 88888.00 2007-10-28 05:17:57.400 301 18228.40 25.09 52675.61 88888.00 2007-10-28 05:17:57.900 301 18228.41 25.12 52675.53 88888.00 2007-10-28 05:17:58.400 301 18228.37 25.16 52675.62 88888.00 2007-10-28 05:17:58.900 301 18228.30 25.21 52675.53 88888.00 2007-10-28 05:17:59.400 301 18228.19 25.22 52675.43 88888.00 2007-10-28 05:17:59.900 301 18228.25 25.23 52675.29 88888.00 2007-10-28 05:18:00.400 301 18228.30 25.20 52675.33 88888.00 2007-10-28 05:18:00.900 301 18228.37 25.10 52675.43 88888.00 2007-10-28 05:18:01.400 301 18228.37 25.07 52675.46 88888.00 2007-10-28 05:18:01.900 301 18228.35 25.03 52675.33 88888.00 2007-10-28 05:18:02.400 301 18228.41 25.03 52675.28 88888.00 2007-10-28 05:18:02.900 301 18228.39 25.05 52675.46 88888.00 2007-10-28 05:18:03.400 301 18228.47 25.03 52675.52 88888.00 2007-10-28 05:18:03.900 301 18228.50 25.02 52675.62 88888.00 2007-10-28 05:18:04.400 301 18228.32 25.09 52675.57 88888.00 2007-10-28 05:18:04.900 301 18228.23 25.12 52675.61 88888.00 2007-10-28 05:18:05.400 301 18228.36 25.08 52675.68 88888.00 2007-10-28 05:18:05.900 301 18228.30 25.02 52675.61 88888.00 2007-10-28 05:18:06.400 301 18228.31 25.03 52675.78 88888.00 2007-10-28 05:18:06.900 301 18228.34 25.11 52675.69 88888.00 2007-10-28 05:18:07.400 301 18228.41 25.11 52675.53 88888.00 2007-10-28 05:18:07.900 301 18228.42 25.04 52675.49 88888.00 2007-10-28 05:18:08.400 301 18228.32 24.95 52675.48 88888.00 2007-10-28 05:18:08.900 301 18228.19 24.82 52675.58 88888.00 2007-10-28 05:18:09.400 301 18228.24 24.87 52675.56 88888.00 2007-10-28 05:18:09.900 301 18228.26 24.97 52675.64 88888.00 2007-10-28 05:18:10.400 301 18228.35 25.09 52675.64 88888.00 2007-10-28 05:18:10.900 301 18228.37 25.07 52675.58 88888.00 2007-10-28 05:18:11.400 301 18228.42 25.04 52675.59 88888.00 2007-10-28 05:18:11.900 301 18228.42 25.10 52675.50 88888.00 2007-10-28 05:18:12.400 301 18228.44 25.18 52675.50 88888.00 2007-10-28 05:18:12.900 301 18228.43 25.19 52675.45 88888.00 2007-10-28 05:18:13.400 301 18228.23 25.10 52675.38 88888.00 2007-10-28 05:18:13.900 301 18228.25 25.16 52675.33 88888.00 2007-10-28 05:18:14.400 301 18228.33 25.16 52675.41 88888.00 2007-10-28 05:18:14.900 301 18228.25 25.14 52675.38 88888.00 2007-10-28 05:18:15.400 301 18228.28 25.13 52675.33 88888.00 2007-10-28 05:18:15.900 301 18228.24 25.15 52675.38 88888.00 2007-10-28 05:18:16.400 301 18228.18 25.14 52675.38 88888.00 2007-10-28 05:18:16.900 301 18228.23 25.15 52675.40 88888.00 2007-10-28 05:18:17.400 301 18228.41 25.12 52675.43 88888.00 2007-10-28 05:18:17.900 301 18228.44 25.05 52675.48 88888.00 2007-10-28 05:18:18.400 301 18228.40 25.06 52675.53 88888.00 2007-10-28 05:18:18.900 301 18228.35 25.06 52675.49 88888.00 2007-10-28 05:18:19.400 301 18228.44 25.07 52675.45 88888.00 2007-10-28 05:18:19.900 301 18228.35 25.03 52675.50 88888.00 2007-10-28 05:18:20.400 301 18228.41 25.07 52675.37 88888.00 2007-10-28 05:18:20.900 301 18228.30 25.20 52675.27 88888.00 2007-10-28 05:18:21.400 301 18228.34 25.20 52675.39 88888.00 2007-10-28 05:18:21.900 301 18228.32 25.11 52675.39 88888.00 2007-10-28 05:18:22.400 301 18228.37 25.09 52675.45 88888.00 2007-10-28 05:18:22.900 301 18228.35 25.09 52675.46 88888.00 2007-10-28 05:18:23.400 301 18228.35 25.16 52675.40 88888.00 2007-10-28 05:18:23.900 301 18228.34 25.10 52675.35 88888.00 2007-10-28 05:18:24.400 301 18228.29 25.07 52675.41 88888.00 2007-10-28 05:18:24.900 301 18228.36 25.03 52675.49 88888.00 2007-10-28 05:18:25.400 301 18228.47 25.02 52675.56 88888.00 2007-10-28 05:18:25.900 301 18228.56 25.07 52675.64 88888.00 2007-10-28 05:18:26.400 301 18228.64 25.06 52675.70 88888.00 2007-10-28 05:18:26.900 301 18228.68 25.06 52675.74 88888.00 2007-10-28 05:18:27.400 301 18228.57 25.10 52675.76 88888.00 2007-10-28 05:18:27.900 301 18228.55 25.07 52675.71 88888.00 2007-10-28 05:18:28.400 301 18228.58 25.10 52675.84 88888.00 2007-10-28 05:18:28.900 301 18228.47 25.09 52675.85 88888.00 2007-10-28 05:18:29.400 301 18228.56 25.11 52675.76 88888.00 2007-10-28 05:18:29.900 301 18228.57 25.08 52675.66 88888.00 2007-10-28 05:18:30.400 301 18228.59 25.13 52675.64 88888.00 2007-10-28 05:18:30.900 301 18228.61 25.09 52675.67 88888.00 2007-10-28 05:18:31.400 301 18228.65 25.15 52675.71 88888.00 2007-10-28 05:18:31.900 301 18228.52 25.25 52675.70 88888.00 2007-10-28 05:18:32.400 301 18228.46 25.25 52675.64 88888.00 2007-10-28 05:18:32.900 301 18228.54 25.23 52675.66 88888.00 2007-10-28 05:18:33.400 301 18228.52 25.16 52675.82 88888.00 2007-10-28 05:18:33.900 301 18228.57 25.12 52675.79 88888.00 2007-10-28 05:18:34.400 301 18228.54 25.15 52675.62 88888.00 2007-10-28 05:18:34.900 301 18228.44 25.22 52675.58 88888.00 2007-10-28 05:18:35.400 301 18228.51 25.23 52675.64 88888.00 2007-10-28 05:18:35.900 301 18228.44 25.16 52675.62 88888.00 2007-10-28 05:18:36.400 301 18228.42 25.18 52675.64 88888.00 2007-10-28 05:18:36.900 301 18228.40 25.22 52675.61 88888.00 2007-10-28 05:18:37.400 301 18228.36 25.13 52675.62 88888.00 2007-10-28 05:18:37.900 301 18228.29 25.11 52675.67 88888.00 2007-10-28 05:18:38.400 301 18228.23 25.14 52675.74 88888.00 2007-10-28 05:18:38.900 301 18228.24 25.14 52675.68 88888.00 2007-10-28 05:18:39.400 301 18228.26 25.18 52675.70 88888.00 2007-10-28 05:18:39.900 301 18228.34 25.19 52675.62 88888.00 2007-10-28 05:18:40.400 301 18228.33 25.14 52675.48 88888.00 2007-10-28 05:18:40.900 301 18228.28 25.12 52675.50 88888.00 2007-10-28 05:18:41.400 301 18228.34 25.13 52675.53 88888.00 2007-10-28 05:18:41.900 301 18228.43 25.18 52675.46 88888.00 2007-10-28 05:18:42.400 301 18228.46 25.24 52675.44 88888.00 2007-10-28 05:18:42.900 301 18228.44 25.22 52675.43 88888.00 2007-10-28 05:18:43.400 301 18228.50 25.14 52675.38 88888.00 2007-10-28 05:18:43.900 301 18228.28 25.19 52675.38 88888.00 2007-10-28 05:18:44.400 301 18228.40 25.19 52675.50 88888.00 2007-10-28 05:18:44.900 301 18228.35 25.20 52675.49 88888.00 2007-10-28 05:18:45.400 301 18228.33 25.14 52675.41 88888.00 2007-10-28 05:18:45.900 301 18228.25 25.12 52675.41 88888.00 2007-10-28 05:18:46.400 301 18228.24 25.21 52675.38 88888.00 2007-10-28 05:18:46.900 301 18228.24 25.24 52675.34 88888.00 2007-10-28 05:18:47.400 301 18228.35 25.22 52675.40 88888.00 2007-10-28 05:18:47.900 301 18228.40 25.30 52675.40 88888.00 2007-10-28 05:18:48.400 301 18228.40 25.36 52675.46 88888.00 2007-10-28 05:18:48.900 301 18228.51 25.37 52675.47 88888.00 2007-10-28 05:18:49.400 301 18228.44 25.35 52675.43 88888.00 2007-10-28 05:18:49.900 301 18228.44 25.32 52675.38 88888.00 2007-10-28 05:18:50.400 301 18228.45 25.29 52675.34 88888.00 2007-10-28 05:18:50.900 301 18228.39 25.36 52675.31 88888.00 2007-10-28 05:18:51.400 301 18228.37 25.42 52675.37 88888.00 2007-10-28 05:18:51.900 301 18228.43 25.33 52675.44 88888.00 2007-10-28 05:18:52.400 301 18228.51 25.26 52675.46 88888.00 2007-10-28 05:18:52.900 301 18228.43 25.28 52675.33 88888.00 2007-10-28 05:18:53.400 301 18228.35 25.33 52675.34 88888.00 2007-10-28 05:18:53.900 301 18228.41 25.25 52675.48 88888.00 2007-10-28 05:18:54.400 301 18228.24 25.22 52675.45 88888.00 2007-10-28 05:18:54.900 301 18228.21 25.28 52675.34 88888.00 2007-10-28 05:18:55.400 301 18228.25 25.30 52675.37 88888.00 2007-10-28 05:18:55.900 301 18228.28 25.22 52675.46 88888.00 2007-10-28 05:18:56.400 301 18228.30 25.18 52675.46 88888.00 2007-10-28 05:18:56.900 301 18228.28 25.22 52675.40 88888.00 2007-10-28 05:18:57.400 301 18228.35 25.35 52675.32 88888.00 2007-10-28 05:18:57.900 301 18228.39 25.38 52675.33 88888.00 2007-10-28 05:18:58.400 301 18228.42 25.43 52675.29 88888.00 2007-10-28 05:18:58.900 301 18228.51 25.43 52675.37 88888.00 2007-10-28 05:18:59.400 301 18228.42 25.44 52675.29 88888.00 2007-10-28 05:18:59.900 301 18228.50 25.37 52675.29 88888.00 2007-10-28 05:19:00.400 301 18228.52 25.31 52675.35 88888.00 2007-10-28 05:19:00.900 301 18228.47 25.26 52675.40 88888.00 2007-10-28 05:19:01.400 301 18228.44 25.18 52675.37 88888.00 2007-10-28 05:19:01.900 301 18228.50 25.13 52675.39 88888.00 2007-10-28 05:19:02.400 301 18228.59 25.18 52675.36 88888.00 2007-10-28 05:19:02.900 301 18228.57 25.20 52675.36 88888.00 2007-10-28 05:19:03.400 301 18228.43 25.25 52675.29 88888.00 2007-10-28 05:19:03.900 301 18228.40 25.22 52675.29 88888.00 2007-10-28 05:19:04.400 301 18228.40 25.20 52675.35 88888.00 2007-10-28 05:19:04.900 301 18228.36 25.21 52675.35 88888.00 2007-10-28 05:19:05.400 301 18228.36 25.27 52675.39 88888.00 2007-10-28 05:19:05.900 301 18228.46 25.16 52675.45 88888.00 2007-10-28 05:19:06.400 301 18228.51 25.10 52675.52 88888.00 2007-10-28 05:19:06.900 301 18228.59 25.19 52675.40 88888.00 2007-10-28 05:19:07.400 301 18228.66 25.19 52675.47 88888.00 2007-10-28 05:19:07.900 301 18228.58 25.18 52675.49 88888.00 2007-10-28 05:19:08.400 301 18228.53 25.14 52675.45 88888.00 2007-10-28 05:19:08.900 301 18228.52 25.13 52675.57 88888.00 2007-10-28 05:19:09.400 301 18228.53 25.20 52675.56 88888.00 2007-10-28 05:19:09.900 301 18228.50 25.11 52675.41 88888.00 2007-10-28 05:19:10.400 301 18228.46 25.07 52675.47 88888.00 2007-10-28 05:19:10.900 301 18228.55 25.12 52675.45 88888.00 2007-10-28 05:19:11.400 301 18228.56 25.12 52675.38 88888.00 2007-10-28 05:19:11.900 301 18228.36 25.16 52675.38 88888.00 2007-10-28 05:19:12.400 301 18228.37 25.21 52675.36 88888.00 2007-10-28 05:19:12.900 301 18228.35 25.21 52675.46 88888.00 2007-10-28 05:19:13.400 301 18228.25 25.23 52675.51 88888.00 2007-10-28 05:19:13.900 301 18228.36 25.30 52675.49 88888.00 2007-10-28 05:19:14.400 301 18228.41 25.34 52675.56 88888.00 2007-10-28 05:19:14.900 301 18228.50 25.36 52675.58 88888.00 2007-10-28 05:19:15.400 301 18228.53 25.37 52675.60 88888.00 2007-10-28 05:19:15.900 301 18228.54 25.43 52675.60 88888.00 2007-10-28 05:19:16.400 301 18228.65 25.45 52675.61 88888.00 2007-10-28 05:19:16.900 301 18228.62 25.41 52675.55 88888.00 2007-10-28 05:19:17.400 301 18228.51 25.38 52675.61 88888.00 2007-10-28 05:19:17.900 301 18228.55 25.28 52675.64 88888.00 2007-10-28 05:19:18.400 301 18228.50 25.30 52675.66 88888.00 2007-10-28 05:19:18.900 301 18228.56 25.28 52675.75 88888.00 2007-10-28 05:19:19.400 301 18228.57 25.18 52675.70 88888.00 2007-10-28 05:19:19.900 301 18228.50 25.21 52675.53 88888.00 2007-10-28 05:19:20.400 301 18228.28 25.23 52675.50 88888.00 2007-10-28 05:19:20.900 301 18228.30 25.20 52675.52 88888.00 2007-10-28 05:19:21.400 301 18228.33 25.18 52675.58 88888.00 2007-10-28 05:19:21.900 301 18228.31 25.27 52675.56 88888.00 2007-10-28 05:19:22.400 301 18228.33 25.26 52675.48 88888.00 2007-10-28 05:19:22.900 301 18228.37 25.33 52675.35 88888.00 2007-10-28 05:19:23.400 301 18228.36 25.31 52675.27 88888.00 2007-10-28 05:19:23.900 301 18228.39 25.27 52675.43 88888.00 2007-10-28 05:19:24.400 301 18228.37 25.27 52675.48 88888.00 2007-10-28 05:19:24.900 301 18228.37 25.33 52675.50 88888.00 2007-10-28 05:19:25.400 301 18228.61 25.38 52675.49 88888.00 2007-10-28 05:19:25.900 301 18228.67 25.47 52675.57 88888.00 2007-10-28 05:19:26.400 301 18228.63 25.48 52675.56 88888.00 2007-10-28 05:19:26.900 301 18228.67 25.48 52675.46 88888.00 2007-10-28 05:19:27.400 301 18228.68 25.45 52675.44 88888.00 2007-10-28 05:19:27.900 301 18228.77 25.52 52675.38 88888.00 2007-10-28 05:19:28.400 301 18228.79 25.52 52675.45 88888.00 2007-10-28 05:19:28.900 301 18228.80 25.53 52675.55 88888.00 2007-10-28 05:19:29.400 301 18228.67 25.45 52675.56 88888.00 2007-10-28 05:19:29.900 301 18228.53 25.41 52675.52 88888.00 2007-10-28 05:19:30.400 301 18228.56 25.41 52675.68 88888.00 2007-10-28 05:19:30.900 301 18228.45 25.41 52675.63 88888.00 2007-10-28 05:19:31.400 301 18228.46 25.43 52675.50 88888.00 2007-10-28 05:19:31.900 301 18228.52 25.40 52675.47 88888.00 2007-10-28 05:19:32.400 301 18228.53 25.35 52675.55 88888.00 2007-10-28 05:19:32.900 301 18228.55 25.30 52675.56 88888.00 2007-10-28 05:19:33.400 301 18228.58 25.35 52675.59 88888.00 2007-10-28 05:19:33.900 301 18228.56 25.49 52675.60 88888.00 2007-10-28 05:19:34.400 301 18228.54 25.49 52675.64 88888.00 2007-10-28 05:19:34.900 301 18228.51 25.45 52675.61 88888.00 2007-10-28 05:19:35.400 301 18228.56 25.39 52675.49 88888.00 2007-10-28 05:19:35.900 301 18228.56 25.41 52675.44 88888.00 2007-10-28 05:19:36.400 301 18228.48 25.43 52675.44 88888.00 2007-10-28 05:19:36.900 301 18228.53 25.40 52675.46 88888.00 2007-10-28 05:19:37.400 301 18228.42 25.39 52675.49 88888.00 2007-10-28 05:19:37.900 301 18228.41 25.46 52675.56 88888.00 2007-10-28 05:19:38.400 301 18228.53 25.49 52675.53 88888.00 2007-10-28 05:19:38.900 301 18228.56 25.53 52675.52 88888.00 2007-10-28 05:19:39.400 301 18228.51 25.57 52675.52 88888.00 2007-10-28 05:19:39.900 301 18228.51 25.48 52675.62 88888.00 2007-10-28 05:19:40.400 301 18228.62 25.48 52675.71 88888.00 2007-10-28 05:19:40.900 301 18228.62 25.51 52675.72 88888.00 2007-10-28 05:19:41.400 301 18228.56 25.42 52675.59 88888.00 2007-10-28 05:19:41.900 301 18228.58 25.42 52675.46 88888.00 2007-10-28 05:19:42.400 301 18228.61 25.45 52675.46 88888.00 2007-10-28 05:19:42.900 301 18228.52 25.49 52675.56 88888.00 2007-10-28 05:19:43.400 301 18228.55 25.44 52675.52 88888.00 2007-10-28 05:19:43.900 301 18228.54 25.45 52675.46 88888.00 2007-10-28 05:19:44.400 301 18228.50 25.44 52675.47 88888.00 2007-10-28 05:19:44.900 301 18228.43 25.37 52675.56 88888.00 2007-10-28 05:19:45.400 301 18228.33 25.40 52675.58 88888.00 2007-10-28 05:19:45.900 301 18228.33 25.40 52675.64 88888.00 2007-10-28 05:19:46.400 301 18228.31 25.37 52675.57 88888.00 2007-10-28 05:19:46.900 301 18228.33 25.34 52675.51 88888.00 2007-10-28 05:19:47.400 301 18228.45 25.39 52675.56 88888.00 2007-10-28 05:19:47.900 301 18228.51 25.39 52675.57 88888.00 2007-10-28 05:19:48.400 301 18228.55 25.36 52675.45 88888.00 2007-10-28 05:19:48.900 301 18228.40 25.37 52675.45 88888.00 2007-10-28 05:19:49.400 301 18228.40 25.36 52675.43 88888.00 2007-10-28 05:19:49.900 301 18228.41 25.33 52675.43 88888.00 2007-10-28 05:19:50.400 301 18228.48 25.42 52675.44 88888.00 2007-10-28 05:19:50.900 301 18228.52 25.42 52675.47 88888.00 2007-10-28 05:19:51.400 301 18228.44 25.43 52675.47 88888.00 2007-10-28 05:19:51.900 301 18228.51 25.46 52675.46 88888.00 2007-10-28 05:19:52.400 301 18228.43 25.44 52675.49 88888.00 2007-10-28 05:19:52.900 301 18228.55 25.49 52675.47 88888.00 2007-10-28 05:19:53.400 301 18228.58 25.57 52675.46 88888.00 2007-10-28 05:19:53.900 301 18228.59 25.51 52675.39 88888.00 2007-10-28 05:19:54.400 301 18228.51 25.39 52675.32 88888.00 2007-10-28 05:19:54.900 301 18228.47 25.38 52675.40 88888.00 2007-10-28 05:19:55.400 301 18228.56 25.46 52675.47 88888.00 2007-10-28 05:19:55.900 301 18228.52 25.48 52675.43 88888.00 2007-10-28 05:19:56.400 301 18228.58 25.47 52675.40 88888.00 2007-10-28 05:19:56.900 301 18228.64 25.45 52675.41 88888.00 2007-10-28 05:19:57.400 301 18228.54 25.48 52675.46 88888.00 2007-10-28 05:19:57.900 301 18228.61 25.53 52675.44 88888.00 2007-10-28 05:19:58.400 301 18228.68 25.48 52675.45 88888.00 2007-10-28 05:19:58.900 301 18228.62 25.49 52675.49 88888.00 2007-10-28 05:19:59.400 301 18228.54 25.53 52675.52 88888.00 2007-10-28 05:19:59.900 301 18228.46 25.51 52675.51 88888.00 2007-10-28 05:20:00.400 301 18228.51 25.47 52675.40 88888.00 2007-10-28 05:20:00.900 301 18228.37 25.45 52675.33 88888.00 2007-10-28 05:20:01.400 301 18228.37 25.46 52675.33 88888.00 2007-10-28 05:20:01.900 301 18228.46 25.48 52675.29 88888.00 2007-10-28 05:20:02.400 301 18228.46 25.46 52675.36 88888.00 2007-10-28 05:20:02.900 301 18228.43 25.44 52675.18 88888.00 2007-10-28 05:20:03.400 301 18228.43 25.43 52675.15 88888.00 2007-10-28 05:20:03.900 301 18228.55 25.42 52675.27 88888.00 2007-10-28 05:20:04.400 301 18228.64 25.44 52675.31 88888.00 2007-10-28 05:20:04.900 301 18228.69 25.36 52675.34 88888.00 2007-10-28 05:20:05.400 301 18228.64 25.39 52675.50 88888.00 2007-10-28 05:20:05.900 301 18228.48 25.42 52675.36 88888.00 2007-10-28 05:20:06.400 301 18228.53 25.40 52675.21 88888.00 2007-10-28 05:20:06.900 301 18228.50 25.42 52675.35 88888.00 2007-10-28 05:20:07.400 301 18228.40 25.39 52675.46 88888.00 2007-10-28 05:20:07.900 301 18228.33 25.44 52675.29 88888.00 2007-10-28 05:20:08.400 301 18228.39 25.46 52675.25 88888.00 2007-10-28 05:20:08.900 301 18228.32 25.36 52675.36 88888.00 2007-10-28 05:20:09.400 301 18228.41 25.33 52675.44 88888.00 2007-10-28 05:20:09.900 301 18228.42 25.36 52675.44 88888.00 2007-10-28 05:20:10.400 301 18228.43 25.44 52675.46 88888.00 2007-10-28 05:20:10.900 301 18228.50 25.41 52675.55 88888.00 2007-10-28 05:20:11.400 301 18228.53 25.35 52675.48 88888.00 2007-10-28 05:20:11.900 301 18228.40 25.33 52675.56 88888.00 2007-10-28 05:20:12.400 301 18228.42 25.37 52675.62 88888.00 2007-10-28 05:20:12.900 301 18228.53 25.30 52675.58 88888.00 2007-10-28 05:20:13.400 301 18228.56 25.33 52675.51 88888.00 2007-10-28 05:20:13.900 301 18228.53 25.30 52675.59 88888.00 2007-10-28 05:20:14.400 301 18228.54 25.27 52675.38 88888.00 2007-10-28 05:20:14.900 301 18228.54 25.30 52675.27 88888.00 2007-10-28 05:20:15.400 301 18228.54 25.30 52675.35 88888.00 2007-10-28 05:20:15.900 301 18228.45 25.38 52675.36 88888.00 2007-10-28 05:20:16.400 301 18228.55 25.43 52675.45 88888.00 2007-10-28 05:20:16.900 301 18228.65 25.42 52675.50 88888.00 2007-10-28 05:20:17.400 301 18228.58 25.42 52675.43 88888.00 2007-10-28 05:20:17.900 301 18228.56 25.45 52675.47 88888.00 2007-10-28 05:20:18.400 301 18228.56 25.41 52675.36 88888.00 2007-10-28 05:20:18.900 301 18228.63 25.40 52675.41 88888.00 2007-10-28 05:20:19.400 301 18228.83 25.45 52675.53 88888.00 2007-10-28 05:20:19.900 301 18228.65 25.44 52675.53 88888.00 2007-10-28 05:20:20.400 301 18228.32 25.46 52675.45 88888.00 2007-10-28 05:20:20.900 301 18228.32 25.51 52675.46 88888.00 2007-10-28 05:20:21.400 301 18228.31 25.53 52675.50 88888.00 2007-10-28 05:20:21.900 301 18228.30 25.41 52675.50 88888.00 2007-10-28 05:20:22.400 301 18228.29 25.44 52675.48 88888.00 2007-10-28 05:20:22.900 301 18228.35 25.46 52675.55 88888.00 2007-10-28 05:20:23.400 301 18228.40 25.47 52675.52 88888.00 2007-10-28 05:20:23.900 301 18228.32 25.52 52675.45 88888.00 2007-10-28 05:20:24.400 301 18228.39 25.54 52675.56 88888.00 2007-10-28 05:20:24.900 301 18228.39 25.44 52675.56 88888.00 2007-10-28 05:20:25.400 301 18228.46 25.40 52675.59 88888.00 2007-10-28 05:20:25.900 301 18228.47 25.46 52675.49 88888.00 2007-10-28 05:20:26.400 301 18228.41 25.48 52675.44 88888.00 2007-10-28 05:20:26.900 301 18228.25 25.49 52675.43 88888.00 2007-10-28 05:20:27.400 301 18228.34 25.47 52675.43 88888.00 2007-10-28 05:20:27.900 301 18228.39 25.58 52675.38 88888.00 2007-10-28 05:20:28.400 301 18228.29 25.63 52675.47 88888.00 2007-10-28 05:20:28.900 301 18228.34 25.65 52675.47 88888.00 2007-10-28 05:20:29.400 301 18228.32 25.61 52675.48 88888.00 2007-10-28 05:20:29.900 301 18228.24 25.58 52675.49 88888.00 2007-10-28 05:20:30.400 301 18228.30 25.56 52675.38 88888.00 2007-10-28 05:20:30.900 301 18228.35 25.53 52675.34 88888.00 2007-10-28 05:20:31.400 301 18228.32 25.53 52675.40 88888.00 2007-10-28 05:20:31.900 301 18228.24 25.61 52675.47 88888.00 2007-10-28 05:20:32.400 301 18228.25 25.61 52675.45 88888.00 2007-10-28 05:20:32.900 301 18228.35 25.62 52675.49 88888.00 2007-10-28 05:20:33.400 301 18228.32 25.62 52675.45 88888.00 2007-10-28 05:20:33.900 301 18228.45 25.57 52675.46 88888.00 2007-10-28 05:20:34.400 301 18228.45 25.51 52675.51 88888.00 2007-10-28 05:20:34.900 301 18228.29 25.45 52675.51 88888.00 2007-10-28 05:20:35.400 301 18228.39 25.46 52675.48 88888.00 2007-10-28 05:20:35.900 301 18228.45 25.44 52675.41 88888.00 2007-10-28 05:20:36.400 301 18228.46 25.39 52675.48 88888.00 2007-10-28 05:20:36.900 301 18228.42 25.40 52675.44 88888.00 2007-10-28 05:20:37.400 301 18228.37 25.37 52675.50 88888.00 2007-10-28 05:20:37.900 301 18228.24 25.36 52675.51 88888.00 2007-10-28 05:20:38.400 301 18228.29 25.37 52675.48 88888.00 2007-10-28 05:20:38.900 301 18228.39 25.43 52675.47 88888.00 2007-10-28 05:20:39.400 301 18228.46 25.35 52675.49 88888.00 2007-10-28 05:20:39.900 301 18228.41 25.39 52675.57 88888.00 2007-10-28 05:20:40.400 301 18228.36 25.40 52675.60 88888.00 2007-10-28 05:20:40.900 301 18228.42 25.40 52675.61 88888.00 2007-10-28 05:20:41.400 301 18228.50 25.43 52675.59 88888.00 2007-10-28 05:20:41.900 301 18228.56 25.51 52675.59 88888.00 2007-10-28 05:20:42.400 301 18228.62 25.52 52675.57 88888.00 2007-10-28 05:20:42.900 301 18228.62 25.56 52675.57 88888.00 2007-10-28 05:20:43.400 301 18228.55 25.53 52675.57 88888.00 2007-10-28 05:20:43.900 301 18228.57 25.53 52675.57 88888.00 2007-10-28 05:20:44.400 301 18228.51 25.45 52675.51 88888.00 2007-10-28 05:20:44.900 301 18228.44 25.46 52675.57 88888.00 2007-10-28 05:20:45.400 301 18228.50 25.41 52675.61 88888.00 2007-10-28 05:20:45.900 301 18228.54 25.43 52675.61 88888.00 2007-10-28 05:20:46.400 301 18228.56 25.37 52675.62 88888.00 2007-10-28 05:20:46.900 301 18228.51 25.38 52675.60 88888.00 2007-10-28 05:20:47.400 301 18228.50 25.42 52675.55 88888.00 2007-10-28 05:20:47.900 301 18228.50 25.42 52675.51 88888.00 2007-10-28 05:20:48.400 301 18228.54 25.36 52675.56 88888.00 2007-10-28 05:20:48.900 301 18228.56 25.41 52675.63 88888.00 2007-10-28 05:20:49.400 301 18228.52 25.51 52675.63 88888.00 2007-10-28 05:20:49.900 301 18228.50 25.47 52675.60 88888.00 2007-10-28 05:20:50.400 301 18228.53 25.47 52675.49 88888.00 2007-10-28 05:20:50.900 301 18228.66 25.57 52675.40 88888.00 2007-10-28 05:20:51.400 301 18228.66 25.61 52675.37 88888.00 2007-10-28 05:20:51.900 301 18228.57 25.55 52675.39 88888.00 2007-10-28 05:20:52.400 301 18228.58 25.48 52675.36 88888.00 2007-10-28 05:20:52.900 301 18228.41 25.53 52675.27 88888.00 2007-10-28 05:20:53.400 301 18228.52 25.66 52675.37 88888.00 2007-10-28 05:20:53.900 301 18228.42 25.62 52675.44 88888.00 2007-10-28 05:20:54.400 301 18228.47 25.59 52675.38 88888.00 2007-10-28 05:20:54.900 301 18228.52 25.61 52675.41 88888.00 2007-10-28 05:20:55.400 301 18228.42 25.59 52675.38 88888.00 2007-10-28 05:20:55.900 301 18228.35 25.47 52675.41 88888.00 2007-10-28 05:20:56.400 301 18228.25 25.48 52675.39 88888.00 2007-10-28 05:20:56.900 301 18228.28 25.53 52675.31 88888.00 2007-10-28 05:20:57.400 301 18228.36 25.53 52675.36 88888.00 2007-10-28 05:20:57.900 301 18228.43 25.47 52675.48 88888.00 2007-10-28 05:20:58.400 301 18228.35 25.54 52675.47 88888.00 2007-10-28 05:20:58.900 301 18228.29 25.54 52675.49 88888.00 2007-10-28 05:20:59.400 301 18228.26 25.57 52675.48 88888.00 2007-10-28 05:20:59.900 301 18228.29 25.56 52675.49 88888.00 2007-10-28 05:21:00.400 301 18228.33 25.57 52675.58 88888.00 2007-10-28 05:21:00.900 301 18228.42 25.53 52675.68 88888.00 2007-10-28 05:21:01.400 301 18228.33 25.58 52675.64 88888.00 2007-10-28 05:21:01.900 301 18228.26 25.57 52675.63 88888.00 2007-10-28 05:21:02.400 301 18228.33 25.55 52675.57 88888.00 2007-10-28 05:21:02.900 301 18228.34 25.49 52675.45 88888.00 2007-10-28 05:21:03.400 301 18228.40 25.49 52675.36 88888.00 2007-10-28 05:21:03.900 301 18228.42 25.51 52675.47 88888.00 2007-10-28 05:21:04.400 301 18228.33 25.53 52675.47 88888.00 2007-10-28 05:21:04.900 301 18228.34 25.54 52675.43 88888.00 2007-10-28 05:21:05.400 301 18228.46 25.47 52675.43 88888.00 2007-10-28 05:21:05.900 301 18228.39 25.43 52675.36 88888.00 2007-10-28 05:21:06.400 301 18228.29 25.38 52675.43 88888.00 2007-10-28 05:21:06.900 301 18228.42 25.42 52675.43 88888.00 2007-10-28 05:21:07.400 301 18228.47 25.47 52675.43 88888.00 2007-10-28 05:21:07.900 301 18228.46 25.44 52675.47 88888.00 2007-10-28 05:21:08.400 301 18228.39 25.56 52675.44 88888.00 2007-10-28 05:21:08.900 301 18228.29 25.60 52675.52 88888.00 2007-10-28 05:21:09.400 301 18228.34 25.56 52675.51 88888.00 2007-10-28 05:21:09.900 301 18228.47 25.60 52675.48 88888.00 2007-10-28 05:21:10.400 301 18228.55 25.67 52675.62 88888.00 2007-10-28 05:21:10.900 301 18228.50 25.64 52675.69 88888.00 2007-10-28 05:21:11.400 301 18228.43 25.67 52675.63 88888.00 2007-10-28 05:21:11.900 301 18228.52 25.57 52675.62 88888.00 2007-10-28 05:21:12.400 301 18228.53 25.52 52675.62 88888.00 2007-10-28 05:21:12.900 301 18228.51 25.57 52675.53 88888.00 2007-10-28 05:21:13.400 301 18228.42 25.53 52675.53 88888.00 2007-10-28 05:21:13.900 301 18228.42 25.48 52675.59 88888.00 2007-10-28 05:21:14.400 301 18228.45 25.47 52675.61 88888.00 2007-10-28 05:21:14.900 301 18228.47 25.45 52675.72 88888.00 2007-10-28 05:21:15.400 301 18228.55 25.48 52675.73 88888.00 2007-10-28 05:21:15.900 301 18228.55 25.59 52675.68 88888.00 2007-10-28 05:21:16.400 301 18228.54 25.64 52675.63 88888.00 2007-10-28 05:21:16.900 301 18228.54 25.59 52675.55 88888.00 2007-10-28 05:21:17.400 301 18228.63 25.53 52675.51 88888.00 2007-10-28 05:21:17.900 301 18228.69 25.61 52675.35 88888.00 2007-10-28 05:21:18.400 301 18228.64 25.66 52675.49 88888.00 2007-10-28 05:21:18.900 301 18228.58 25.60 52675.49 88888.00 2007-10-28 05:21:19.400 301 18228.56 25.61 52675.47 88888.00 2007-10-28 05:21:19.900 301 18228.56 25.52 52675.49 88888.00 2007-10-28 05:21:20.400 301 18228.45 25.58 52675.43 88888.00 2007-10-28 05:21:20.900 301 18228.42 25.58 52675.45 88888.00 2007-10-28 05:21:21.400 301 18228.54 25.53 52675.49 88888.00 2007-10-28 05:21:21.900 301 18228.51 25.55 52675.45 88888.00 2007-10-28 05:21:22.400 301 18228.45 25.53 52675.46 88888.00 2007-10-28 05:21:22.900 301 18228.41 25.53 52675.41 88888.00 2007-10-28 05:21:23.400 301 18228.34 25.59 52675.45 88888.00 2007-10-28 05:21:23.900 301 18228.42 25.61 52675.46 88888.00 2007-10-28 05:21:24.400 301 18228.34 25.54 52675.38 88888.00 2007-10-28 05:21:24.900 301 18228.34 25.51 52675.46 88888.00 2007-10-28 05:21:25.400 301 18228.46 25.51 52675.50 88888.00 2007-10-28 05:21:25.900 301 18228.46 25.61 52675.46 88888.00 2007-10-28 05:21:26.400 301 18228.29 25.67 52675.40 88888.00 2007-10-28 05:21:26.900 301 18228.34 25.65 52675.52 88888.00 2007-10-28 05:21:27.400 301 18228.37 25.61 52675.41 88888.00 2007-10-28 05:21:27.900 301 18228.37 25.57 52675.38 88888.00 2007-10-28 05:21:28.400 301 18228.40 25.47 52675.52 88888.00 2007-10-28 05:21:28.900 301 18228.17 25.44 52675.50 88888.00 2007-10-28 05:21:29.400 301 18228.50 25.54 52675.34 88888.00 2007-10-28 05:21:29.900 301 18228.54 25.53 52675.28 88888.00 2007-10-28 05:21:30.400 301 18228.50 25.51 52675.46 88888.00 2007-10-28 05:21:30.900 301 18228.21 25.47 52675.48 88888.00 2007-10-28 05:21:31.400 301 18228.12 25.52 52675.35 88888.00 2007-10-28 05:21:31.900 301 18228.23 25.61 52675.43 88888.00 2007-10-28 05:21:32.400 301 18228.20 25.57 52675.46 88888.00 2007-10-28 05:21:32.900 301 18228.17 25.55 52675.45 88888.00 2007-10-28 05:21:33.400 301 18228.12 25.49 52675.52 88888.00 2007-10-28 05:21:33.900 301 18228.14 25.53 52675.44 88888.00 2007-10-28 05:21:34.400 301 18228.13 25.61 52675.43 88888.00 2007-10-28 05:21:34.900 301 18228.13 25.59 52675.38 88888.00 2007-10-28 05:21:35.400 301 18227.90 25.48 52675.45 88888.00 2007-10-28 05:21:35.900 301 18227.93 25.43 52675.45 88888.00 2007-10-28 05:21:36.400 301 18228.23 25.48 52675.38 88888.00 2007-10-28 05:21:36.900 301 18228.21 25.62 52675.47 88888.00 2007-10-28 05:21:37.400 301 18228.29 25.60 52675.48 88888.00 2007-10-28 05:21:37.900 301 18228.18 25.59 52675.50 88888.00 2007-10-28 05:21:38.400 301 18227.90 25.64 52675.52 88888.00 2007-10-28 05:21:38.900 301 18228.14 25.64 52675.53 88888.00 2007-10-28 05:21:39.400 301 18228.29 25.68 52675.50 88888.00 2007-10-28 05:21:39.900 301 18228.43 25.63 52675.48 88888.00 2007-10-28 05:21:40.400 301 18228.45 25.60 52675.53 88888.00 2007-10-28 05:21:40.900 301 18228.29 25.63 52675.49 88888.00 2007-10-28 05:21:41.400 301 18228.45 25.58 52675.48 88888.00 2007-10-28 05:21:41.900 301 18228.36 25.59 52675.46 88888.00 2007-10-28 05:21:42.400 301 18228.34 25.69 52675.43 88888.00 2007-10-28 05:21:42.900 301 18228.31 25.69 52675.50 88888.00 2007-10-28 05:21:43.400 301 18228.34 25.61 52675.56 88888.00 2007-10-28 05:21:43.900 301 18228.31 25.49 52675.56 88888.00 2007-10-28 05:21:44.400 301 18228.20 25.49 52675.40 88888.00 2007-10-28 05:21:44.900 301 18228.11 25.58 52675.35 88888.00 2007-10-28 05:21:45.400 301 18228.15 25.64 52675.37 88888.00 2007-10-28 05:21:45.900 301 18228.25 25.60 52675.28 88888.00 2007-10-28 05:21:46.400 301 18228.26 25.54 52675.27 88888.00 2007-10-28 05:21:46.900 301 18228.21 25.51 52675.34 88888.00 2007-10-28 05:21:47.400 301 18228.13 25.58 52675.41 88888.00 2007-10-28 05:21:47.900 301 18228.30 25.63 52675.46 88888.00 2007-10-28 05:21:48.400 301 18228.34 25.65 52675.49 88888.00 2007-10-28 05:21:48.900 301 18228.19 25.70 52675.49 88888.00 2007-10-28 05:21:49.400 301 18228.18 25.69 52675.38 88888.00 2007-10-28 05:21:49.900 301 18228.18 25.68 52675.32 88888.00 2007-10-28 05:21:50.400 301 18228.15 25.69 52675.43 88888.00 2007-10-28 05:21:50.900 301 18228.19 25.69 52675.38 88888.00 2007-10-28 05:21:51.400 301 18228.14 25.64 52675.36 88888.00 2007-10-28 05:21:51.900 301 18228.15 25.61 52675.43 88888.00 2007-10-28 05:21:52.400 301 18228.28 25.52 52675.44 88888.00 2007-10-28 05:21:52.900 301 18228.24 25.56 52675.40 88888.00 2007-10-28 05:21:53.400 301 18227.83 25.64 52675.36 88888.00 2007-10-28 05:21:53.900 301 18227.68 25.67 52675.43 88888.00 2007-10-28 05:21:54.400 301 18228.04 25.67 52675.40 88888.00 2007-10-28 05:21:54.900 301 18228.18 25.60 52675.35 88888.00 2007-10-28 05:21:55.400 301 18228.17 25.59 52675.36 88888.00 2007-10-28 05:21:55.900 301 18228.15 25.47 52675.32 88888.00 2007-10-28 05:21:56.400 301 18228.20 25.48 52675.33 88888.00 2007-10-28 05:21:56.900 301 18228.22 25.52 52675.35 88888.00 2007-10-28 05:21:57.400 301 18228.18 25.55 52675.48 88888.00 2007-10-28 05:21:57.900 301 18228.23 25.56 52675.45 88888.00 2007-10-28 05:21:58.400 301 18228.23 25.64 52675.53 88888.00 2007-10-28 05:21:58.900 301 18228.19 25.69 52675.47 88888.00 2007-10-28 05:21:59.400 301 18228.21 25.74 52675.51 88888.00 2007-10-28 05:21:59.900 301 18228.15 25.75 52675.51 88888.00 2007-10-28 05:22:00.400 301 18228.21 25.73 52675.52 88888.00 2007-10-28 05:22:00.900 301 18228.31 25.66 52675.41 88888.00 2007-10-28 05:22:01.400 301 18228.25 25.60 52675.48 88888.00 2007-10-28 05:22:01.900 301 18228.31 25.66 52675.46 88888.00 2007-10-28 05:22:02.400 301 18228.14 25.72 52675.43 88888.00 2007-10-28 05:22:02.900 301 18228.22 25.68 52675.44 88888.00 2007-10-28 05:22:03.400 301 18228.30 25.62 52675.47 88888.00 2007-10-28 05:22:03.900 301 18228.36 25.61 52675.68 88888.00 2007-10-28 05:22:04.400 301 18228.30 25.59 52675.57 88888.00 2007-10-28 05:22:04.900 301 18228.15 25.62 52675.34 88888.00 2007-10-28 05:22:05.400 301 18228.25 25.58 52675.43 88888.00 2007-10-28 05:22:05.900 301 18228.32 25.60 52675.55 88888.00 2007-10-28 05:22:06.400 301 18228.29 25.71 52675.52 88888.00 2007-10-28 05:22:06.900 301 18228.29 25.68 52675.51 88888.00 2007-10-28 05:22:07.400 301 18228.28 25.55 52675.53 88888.00 2007-10-28 05:22:07.900 301 18228.39 25.59 52675.60 88888.00 2007-10-28 05:22:08.400 301 18228.42 25.61 52675.57 88888.00 2007-10-28 05:22:08.900 301 18228.28 25.62 52675.45 88888.00 2007-10-28 05:22:09.400 301 18228.23 25.73 52675.44 88888.00 2007-10-28 05:22:09.900 301 18228.21 25.82 52675.56 88888.00 2007-10-28 05:22:10.400 301 18228.25 25.81 52675.68 88888.00 2007-10-28 05:22:10.900 301 18228.30 25.76 52675.56 88888.00 2007-10-28 05:22:11.400 301 18228.21 25.71 52675.56 88888.00 2007-10-28 05:22:11.900 301 18228.21 25.72 52675.56 88888.00 2007-10-28 05:22:12.400 301 18228.41 25.76 52675.47 88888.00 2007-10-28 05:22:12.900 301 18228.33 25.75 52675.48 88888.00 2007-10-28 05:22:13.400 301 18228.30 25.73 52675.38 88888.00 2007-10-28 05:22:13.900 301 18228.46 25.74 52675.44 88888.00 2007-10-28 05:22:14.400 301 18228.30 25.71 52675.59 88888.00 2007-10-28 05:22:14.900 301 18228.30 25.69 52675.52 88888.00 2007-10-28 05:22:15.400 301 18228.21 25.63 52675.50 88888.00 2007-10-28 05:22:15.900 301 18228.33 25.70 52675.44 88888.00 2007-10-28 05:22:16.400 301 18228.32 25.62 52675.59 88888.00 2007-10-28 05:22:16.900 301 18228.32 25.62 52675.62 88888.00 2007-10-28 05:22:17.400 301 18228.15 25.61 52675.60 88888.00 2007-10-28 05:22:17.900 301 18228.13 25.67 52675.58 88888.00 2007-10-28 05:22:18.400 301 18228.14 25.70 52675.47 88888.00 2007-10-28 05:22:18.900 301 18228.17 25.67 52675.45 88888.00 2007-10-28 05:22:19.400 301 18228.20 25.57 52675.47 88888.00 2007-10-28 05:22:19.900 301 18228.29 25.51 52675.44 88888.00 2007-10-28 05:22:20.400 301 18228.31 25.48 52675.33 88888.00 2007-10-28 05:22:20.900 301 18228.13 25.45 52675.28 88888.00 2007-10-28 05:22:21.400 301 18228.07 25.49 52675.36 88888.00 2007-10-28 05:22:21.900 301 18228.08 25.49 52675.36 88888.00 2007-10-28 05:22:22.400 301 18228.12 25.47 52675.29 88888.00 2007-10-28 05:22:22.900 301 18228.26 25.46 52675.32 88888.00 2007-10-28 05:22:23.400 301 18228.35 25.47 52675.35 88888.00 2007-10-28 05:22:23.900 301 18228.42 25.45 52675.27 88888.00 2007-10-28 05:22:24.400 301 18228.28 25.46 52675.27 88888.00 2007-10-28 05:22:24.900 301 18228.23 25.53 52675.44 88888.00 2007-10-28 05:22:25.400 301 18228.22 25.48 52675.47 88888.00 2007-10-28 05:22:25.900 301 18228.19 25.51 52675.39 88888.00 2007-10-28 05:22:26.400 301 18228.06 25.45 52675.40 88888.00 2007-10-28 05:22:26.900 301 18228.15 25.43 52675.36 88888.00 2007-10-28 05:22:27.400 301 18228.18 25.49 52675.36 88888.00 2007-10-28 05:22:27.900 301 18228.09 25.49 52675.40 88888.00 2007-10-28 05:22:28.400 301 18228.07 25.49 52675.47 88888.00 2007-10-28 05:22:28.900 301 18228.14 25.58 52675.50 88888.00 2007-10-28 05:22:29.400 301 18228.04 25.61 52675.53 88888.00 2007-10-28 05:22:29.900 301 18228.09 25.61 52675.53 88888.00 2007-10-28 05:22:30.400 301 18228.08 25.63 52675.53 88888.00 2007-10-28 05:22:30.900 301 18228.08 25.66 52675.61 88888.00 2007-10-28 05:22:31.400 301 18228.25 25.62 52675.56 88888.00 2007-10-28 05:22:31.900 301 18228.07 25.66 52675.55 88888.00 2007-10-28 05:22:32.400 301 18228.09 25.71 52675.61 88888.00 2007-10-28 05:22:32.900 301 18228.12 25.75 52675.47 88888.00 2007-10-28 05:22:33.400 301 18228.15 25.76 52675.49 88888.00 2007-10-28 05:22:33.900 301 18228.25 25.76 52675.60 88888.00 2007-10-28 05:22:34.400 301 18228.33 25.71 52675.47 88888.00 2007-10-28 05:22:34.900 301 18228.29 25.75 52675.52 88888.00 2007-10-28 05:22:35.400 301 18228.33 25.72 52675.57 88888.00 2007-10-28 05:22:35.900 301 18228.43 25.64 52675.61 88888.00 2007-10-28 05:22:36.400 301 18228.28 25.66 52675.62 88888.00 2007-10-28 05:22:36.900 301 18228.15 25.62 52675.64 88888.00 2007-10-28 05:22:37.400 301 18228.19 25.68 52675.64 88888.00 2007-10-28 05:22:37.900 301 18228.20 25.72 52675.63 88888.00 2007-10-28 05:22:38.400 301 18228.26 25.77 52675.55 88888.00 2007-10-28 05:22:38.900 301 18228.26 25.72 52675.56 88888.00 2007-10-28 05:22:39.400 301 18228.19 25.72 52675.56 88888.00 2007-10-28 05:22:39.900 301 18228.15 25.80 52675.57 88888.00 2007-10-28 05:22:40.400 301 18228.21 25.68 52675.56 88888.00 2007-10-28 05:22:40.900 301 18228.26 25.59 52675.59 88888.00 2007-10-28 05:22:41.400 301 18228.21 25.58 52675.51 88888.00 2007-10-28 05:22:41.900 301 18228.21 25.64 52675.26 88888.00 2007-10-28 05:22:42.400 301 18228.20 25.60 52675.36 88888.00 2007-10-28 05:22:42.900 301 18228.21 25.60 52675.47 88888.00 2007-10-28 05:22:43.400 301 18228.26 25.56 52675.48 88888.00 2007-10-28 05:22:43.900 301 18228.25 25.55 52675.36 88888.00 2007-10-28 05:22:44.397 301 18228.18 25.63 52675.32 88888.00 2007-10-28 05:22:44.907 301 18228.01 25.65 52675.31 88888.00 2007-10-28 05:22:45.407 301 18228.19 25.63 52675.38 88888.00 2007-10-28 05:22:45.907 301 18228.07 25.65 52675.47 88888.00 2007-10-28 05:22:46.407 301 18228.06 25.73 52675.45 88888.00 2007-10-28 05:22:46.907 301 18228.14 25.74 52675.46 88888.00 2007-10-28 05:22:47.407 301 18228.23 25.81 52675.53 88888.00 2007-10-28 05:22:47.907 301 18228.30 25.77 52675.55 88888.00 2007-10-28 05:22:48.407 301 18228.23 25.69 52675.49 88888.00 2007-10-28 05:22:48.907 301 18228.21 25.69 52675.52 88888.00 2007-10-28 05:22:49.407 301 18228.20 25.69 52675.55 88888.00 2007-10-28 05:22:49.907 301 18228.15 25.69 52675.62 88888.00 2007-10-28 05:22:50.407 301 18228.18 25.62 52675.59 88888.00 2007-10-28 05:22:50.907 301 18228.19 25.64 52675.44 88888.00 2007-10-28 05:22:51.407 301 18228.20 25.67 52675.35 88888.00 2007-10-28 05:22:51.907 301 18228.20 25.69 52675.38 88888.00 2007-10-28 05:22:52.407 301 18228.10 25.64 52675.40 88888.00 2007-10-28 05:22:52.907 301 18228.13 25.58 52675.41 88888.00 2007-10-28 05:22:53.407 301 18228.09 25.60 52675.38 88888.00 2007-10-28 05:22:53.907 301 18228.10 25.61 52675.45 88888.00 2007-10-28 05:22:54.407 301 18228.19 25.61 52675.47 88888.00 2007-10-28 05:22:54.907 301 18228.20 25.68 52675.34 88888.00 2007-10-28 05:22:55.407 301 18228.22 25.60 52675.20 88888.00 2007-10-28 05:22:55.907 301 18228.21 25.59 52675.22 88888.00 2007-10-28 05:22:56.407 301 18228.19 25.61 52675.16 88888.00 2007-10-28 05:22:56.907 301 18228.25 25.63 52675.15 88888.00 2007-10-28 05:22:57.407 301 18228.18 25.75 52675.21 88888.00 2007-10-28 05:22:57.907 301 18228.13 25.81 52675.26 88888.00 2007-10-28 05:22:58.407 301 18228.29 25.80 52675.38 88888.00 2007-10-28 05:22:58.907 301 18228.32 25.74 52675.48 88888.00 2007-10-28 05:22:59.407 301 18228.11 25.68 52675.37 88888.00 2007-10-28 05:22:59.907 301 18228.13 25.70 52675.33 88888.00 2007-10-28 05:23:00.407 301 18228.23 25.75 52675.41 88888.00 2007-10-28 05:23:00.907 301 18228.24 25.70 52675.44 88888.00 2007-10-28 05:23:01.407 301 18228.18 25.76 52675.34 88888.00 2007-10-28 05:23:01.907 301 18228.15 25.72 52675.35 88888.00 2007-10-28 05:23:02.407 301 18228.19 25.71 52675.33 88888.00 2007-10-28 05:23:02.907 301 18228.20 25.74 52675.31 88888.00 2007-10-28 05:23:03.407 301 18228.22 25.74 52675.27 88888.00 2007-10-28 05:23:03.907 301 18228.25 25.71 52675.20 88888.00 2007-10-28 05:23:04.407 301 18228.29 25.66 52675.12 88888.00 2007-10-28 05:23:04.907 301 18228.19 25.68 52675.09 88888.00 2007-10-28 05:23:05.407 301 18228.30 25.65 52675.21 88888.00 2007-10-28 05:23:05.907 301 18228.20 25.57 52675.29 88888.00 2007-10-28 05:23:06.407 301 18228.09 25.56 52675.34 88888.00 2007-10-28 05:23:06.907 301 18228.10 25.57 52675.32 88888.00 2007-10-28 05:23:07.407 301 18228.22 25.68 52675.27 88888.00 2007-10-28 05:23:07.907 301 18228.28 25.71 52675.35 88888.00 2007-10-28 05:23:08.407 301 18228.20 25.75 52675.35 88888.00 2007-10-28 05:23:08.907 301 18228.28 25.76 52675.37 88888.00 2007-10-28 05:23:09.407 301 18228.34 25.71 52675.34 88888.00 2007-10-28 05:23:09.907 301 18228.47 25.72 52675.33 88888.00 2007-10-28 05:23:10.407 301 18228.55 25.69 52675.41 88888.00 2007-10-28 05:23:10.907 301 18228.52 25.59 52675.43 88888.00 2007-10-28 05:23:11.407 301 18228.51 25.60 52675.43 88888.00 2007-10-28 05:23:11.907 301 18228.39 25.68 52675.48 88888.00 2007-10-28 05:23:12.407 301 18228.09 25.75 52675.44 88888.00 2007-10-28 05:23:12.907 301 18228.18 25.81 52675.45 88888.00 2007-10-28 05:23:13.407 301 18228.31 25.81 52675.52 88888.00 2007-10-28 05:23:13.907 301 18228.43 25.77 52675.53 88888.00 2007-10-28 05:23:14.407 301 18228.39 25.71 52675.58 88888.00 2007-10-28 05:23:14.907 301 18228.31 25.68 52675.49 88888.00 2007-10-28 05:23:15.407 301 18228.29 25.76 52675.44 88888.00 2007-10-28 05:23:15.907 301 18228.31 25.78 52675.57 88888.00 2007-10-28 05:23:16.407 301 18228.20 25.68 52675.64 88888.00 2007-10-28 05:23:16.907 301 18228.29 25.65 52675.58 88888.00 2007-10-28 05:23:17.407 301 18228.40 25.77 52675.50 88888.00 2007-10-28 05:23:17.907 301 18228.34 25.76 52675.48 88888.00 2007-10-28 05:23:18.407 301 18228.41 25.67 52675.47 88888.00 2007-10-28 05:23:18.907 301 18228.35 25.74 52675.55 88888.00 2007-10-28 05:23:19.407 301 18228.26 25.68 52675.48 88888.00 2007-10-28 05:23:19.907 301 18228.31 25.62 52675.37 88888.00 2007-10-28 05:23:20.407 301 18228.25 25.59 52675.23 88888.00 2007-10-28 05:23:20.907 301 18228.33 25.59 52675.36 88888.00 2007-10-28 05:23:21.407 301 18228.33 25.64 52675.43 88888.00 2007-10-28 05:23:21.907 301 18228.28 25.59 52675.43 88888.00 2007-10-28 05:23:22.407 301 18228.33 25.58 52675.52 88888.00 2007-10-28 05:23:22.907 301 18228.32 25.60 52675.60 88888.00 2007-10-28 05:23:23.407 301 18228.34 25.54 52675.58 88888.00 2007-10-28 05:23:23.907 301 18228.37 25.56 52675.60 88888.00 2007-10-28 05:23:24.407 301 18228.33 25.58 52675.57 88888.00 2007-10-28 05:23:24.907 301 18228.29 25.66 52675.45 88888.00 2007-10-28 05:23:25.407 301 18228.24 25.72 52675.51 88888.00 2007-10-28 05:23:25.907 301 18228.33 25.85 52675.55 88888.00 2007-10-28 05:23:26.407 301 18228.26 25.82 52675.38 88888.00 2007-10-28 05:23:26.907 301 18228.15 25.72 52675.34 88888.00 2007-10-28 05:23:27.407 301 18228.09 25.67 52675.46 88888.00 2007-10-28 05:23:27.907 301 18228.25 25.77 52675.47 88888.00 2007-10-28 05:23:28.407 301 18228.45 25.81 52675.51 88888.00 2007-10-28 05:23:28.907 301 18228.39 25.70 52675.44 88888.00 2007-10-28 05:23:29.407 301 18228.28 25.72 52675.56 88888.00 2007-10-28 05:23:29.907 301 18228.30 25.80 52675.61 88888.00 2007-10-28 05:23:30.407 301 18228.31 25.86 52675.48 88888.00 2007-10-28 05:23:30.907 301 18228.19 25.86 52675.37 88888.00 2007-10-28 05:23:31.407 301 18228.17 25.82 52675.29 88888.00 2007-10-28 05:23:31.907 301 18228.24 25.77 52675.46 88888.00 2007-10-28 05:23:32.407 301 18228.32 25.82 52675.48 88888.00 2007-10-28 05:23:32.907 301 18228.36 25.78 52675.37 88888.00 2007-10-28 05:23:33.407 301 18228.24 25.78 52675.34 88888.00 2007-10-28 05:23:33.907 301 18228.21 25.76 52675.36 88888.00 2007-10-28 05:23:34.407 301 18228.21 25.75 52675.40 88888.00 2007-10-28 05:23:34.907 301 18228.29 25.78 52675.57 88888.00 2007-10-28 05:23:35.407 301 18228.29 25.76 52675.56 88888.00 2007-10-28 05:23:35.907 301 18228.20 25.75 52675.50 88888.00 2007-10-28 05:23:36.407 301 18228.24 25.71 52675.48 88888.00 2007-10-28 05:23:36.907 301 18228.19 25.67 52675.56 88888.00 2007-10-28 05:23:37.407 301 18228.15 25.77 52675.61 88888.00 2007-10-28 05:23:37.907 301 18228.29 25.80 52675.63 88888.00 2007-10-28 05:23:38.407 301 18228.43 25.84 52675.64 88888.00 2007-10-28 05:23:38.907 301 18228.23 25.76 52675.73 88888.00 2007-10-28 05:23:39.407 301 18228.21 25.78 52675.73 88888.00 2007-10-28 05:23:39.907 301 18228.17 25.74 52675.58 88888.00 2007-10-28 05:23:40.407 301 18228.19 25.70 52675.46 88888.00 2007-10-28 05:23:40.907 301 18228.24 25.78 52675.51 88888.00 2007-10-28 05:23:41.407 301 18228.39 25.86 52675.59 88888.00 2007-10-28 05:23:41.907 301 18228.39 25.77 52675.59 88888.00 2007-10-28 05:23:42.407 301 18228.40 25.80 52675.63 88888.00 2007-10-28 05:23:42.907 301 18228.36 25.71 52675.63 88888.00 2007-10-28 05:23:43.407 301 18228.40 25.69 52675.58 88888.00 2007-10-28 05:23:43.907 301 18228.44 25.72 52675.53 88888.00 2007-10-28 05:23:44.407 301 18228.28 25.82 52675.50 88888.00 2007-10-28 05:23:44.907 301 18228.22 25.86 52675.61 88888.00 2007-10-28 05:23:45.407 301 18228.15 25.85 52675.66 88888.00 2007-10-28 05:23:45.907 301 18228.25 25.81 52675.73 88888.00 2007-10-28 05:23:46.407 301 18228.43 25.78 52675.72 88888.00 2007-10-28 05:23:46.907 301 18228.44 25.72 52675.60 88888.00 2007-10-28 05:23:47.407 301 18228.39 25.74 52675.50 88888.00 2007-10-28 05:23:47.907 301 18228.37 25.69 52675.48 88888.00 2007-10-28 05:23:48.407 301 18228.42 25.59 52675.45 88888.00 2007-10-28 05:23:48.907 301 18228.36 25.58 52675.45 88888.00 2007-10-28 05:23:49.407 301 18228.34 25.62 52675.47 88888.00 2007-10-28 05:23:49.907 301 18228.41 25.57 52675.49 88888.00 2007-10-28 05:23:50.407 301 18228.35 25.57 52675.49 88888.00 2007-10-28 05:23:50.907 301 18228.37 25.58 52675.51 88888.00 2007-10-28 05:23:51.407 301 18228.33 25.67 52675.32 88888.00 2007-10-28 05:23:51.907 301 18228.32 25.70 52675.31 88888.00 2007-10-28 05:23:52.407 301 18228.37 25.58 52675.29 88888.00 2007-10-28 05:23:52.907 301 18228.47 25.63 52675.40 88888.00 2007-10-28 05:23:53.407 301 18228.50 25.64 52675.60 88888.00 2007-10-28 05:23:53.907 301 18228.54 25.61 52675.62 88888.00 2007-10-28 05:23:54.407 301 18228.50 25.74 52675.56 88888.00 2007-10-28 05:23:54.907 301 18228.36 25.86 52675.55 88888.00 2007-10-28 05:23:55.407 301 18228.30 25.90 52675.56 88888.00 2007-10-28 05:23:55.907 301 18228.22 25.87 52675.55 88888.00 2007-10-28 05:23:56.407 301 18228.15 25.85 52675.60 88888.00 2007-10-28 05:23:56.907 301 18228.22 25.84 52675.63 88888.00 2007-10-28 05:23:57.407 301 18228.24 25.71 52675.69 88888.00 2007-10-28 05:23:57.907 301 18228.18 25.60 52675.67 88888.00 2007-10-28 05:23:58.407 301 18228.31 25.74 52675.69 88888.00 2007-10-28 05:23:58.907 301 18228.41 25.84 52675.64 88888.00 2007-10-28 05:23:59.407 301 18228.40 25.85 52675.63 88888.00 2007-10-28 05:23:59.907 301 18228.23 25.86 52675.62 88888.00 2007-10-28 05:24:00.407 301 18228.20 25.91 52675.69 88888.00 2007-10-28 05:24:00.907 301 18228.22 25.89 52675.64 88888.00 2007-10-28 05:24:01.407 301 18228.20 25.80 52675.51 88888.00 2007-10-28 05:24:01.907 301 18228.19 25.91 52675.46 88888.00 2007-10-28 05:24:02.407 301 18228.19 25.90 52675.59 88888.00 2007-10-28 05:24:02.907 301 18228.15 25.88 52675.55 88888.00 2007-10-28 05:24:03.407 301 18228.36 25.91 52675.57 88888.00 2007-10-28 05:24:03.907 301 18228.42 25.91 52675.53 88888.00 2007-10-28 05:24:04.407 301 18228.43 25.91 52675.52 88888.00 2007-10-28 05:24:04.907 301 18228.46 25.92 52675.52 88888.00 2007-10-28 05:24:05.407 301 18228.47 25.80 52675.45 88888.00 2007-10-28 05:24:05.907 301 18228.37 25.74 52675.53 88888.00 2007-10-28 05:24:06.407 301 18228.22 25.75 52675.52 88888.00 2007-10-28 05:24:06.907 301 18228.23 25.75 52675.45 88888.00 2007-10-28 05:24:07.407 301 18228.29 25.79 52675.39 88888.00 2007-10-28 05:24:07.907 301 18228.20 25.78 52675.51 88888.00 2007-10-28 05:24:08.407 301 18228.29 25.81 52675.49 88888.00 2007-10-28 05:24:08.907 301 18228.31 25.81 52675.44 88888.00 2007-10-28 05:24:09.407 301 18228.35 25.88 52675.49 88888.00 2007-10-28 05:24:09.907 301 18228.31 25.90 52675.41 88888.00 2007-10-28 05:24:10.407 301 18228.24 25.84 52675.45 88888.00 2007-10-28 05:24:10.907 301 18228.21 25.89 52675.52 88888.00 2007-10-28 05:24:11.407 301 18228.31 25.94 52675.53 88888.00 2007-10-28 05:24:11.907 301 18228.19 25.89 52675.47 88888.00 2007-10-28 05:24:12.407 301 18228.10 25.87 52675.57 88888.00 2007-10-28 05:24:12.907 301 18228.11 25.92 52675.64 88888.00 2007-10-28 05:24:13.407 301 18228.20 25.94 52675.67 88888.00 2007-10-28 05:24:13.907 301 18228.21 25.96 52675.78 88888.00 2007-10-28 05:24:14.407 301 18228.15 25.93 52675.72 88888.00 2007-10-28 05:24:14.907 301 18228.15 25.95 52675.68 88888.00 2007-10-28 05:24:15.407 301 18228.31 26.02 52675.64 88888.00 2007-10-28 05:24:15.907 301 18228.39 25.96 52675.73 88888.00 2007-10-28 05:24:16.407 301 18228.13 25.91 52675.70 88888.00 2007-10-28 05:24:16.907 301 18228.24 25.88 52675.56 88888.00 2007-10-28 05:24:17.407 301 18228.33 25.91 52675.53 88888.00 2007-10-28 05:24:17.907 301 18228.31 25.86 52675.50 88888.00 2007-10-28 05:24:18.407 301 18228.36 25.86 52675.47 88888.00 2007-10-28 05:24:18.907 301 18228.31 25.88 52675.50 88888.00 2007-10-28 05:24:19.407 301 18228.23 25.94 52675.70 88888.00 2007-10-28 05:24:19.907 301 18228.37 25.94 52675.72 88888.00 2007-10-28 05:24:20.407 301 18228.37 25.97 52675.61 88888.00 2007-10-28 05:24:20.907 301 18228.35 25.98 52675.58 88888.00 2007-10-28 05:24:21.407 301 18228.33 25.95 52675.62 88888.00 2007-10-28 05:24:21.907 301 18228.25 25.92 52675.70 88888.00 2007-10-28 05:24:22.407 301 18228.25 25.95 52675.70 88888.00 2007-10-28 05:24:22.907 301 18228.20 25.94 52675.63 88888.00 2007-10-28 05:24:23.407 301 18228.08 25.91 52675.51 88888.00 2007-10-28 05:24:23.907 301 18228.08 25.92 52675.48 88888.00 2007-10-28 05:24:24.407 301 18228.24 25.94 52675.48 88888.00 2007-10-28 05:24:24.907 301 18228.44 25.91 52675.55 88888.00 2007-10-28 05:24:25.407 301 18228.30 25.81 52675.62 88888.00 2007-10-28 05:24:25.907 301 18228.15 25.80 52675.64 88888.00 2007-10-28 05:24:26.407 301 18228.19 25.82 52675.60 88888.00 2007-10-28 05:24:26.907 301 18228.26 25.80 52675.57 88888.00 2007-10-28 05:24:27.407 301 18228.23 25.80 52675.49 88888.00 2007-10-28 05:24:27.907 301 18228.20 25.90 52675.48 88888.00 2007-10-28 05:24:28.407 301 18228.36 25.85 52675.47 88888.00 2007-10-28 05:24:28.907 301 18228.45 25.71 52675.57 88888.00 2007-10-28 05:24:29.407 301 18228.31 25.69 52675.55 88888.00 2007-10-28 05:24:29.907 301 18228.32 25.72 52675.47 88888.00 2007-10-28 05:24:30.407 301 18228.44 25.85 52675.48 88888.00 2007-10-28 05:24:30.907 301 18228.45 25.86 52675.37 88888.00 2007-10-28 05:24:31.407 301 18228.24 25.92 52675.43 88888.00 2007-10-28 05:24:31.907 301 18228.19 25.91 52675.52 88888.00 2007-10-28 05:24:32.407 301 18228.28 25.86 52675.47 88888.00 2007-10-28 05:24:32.907 301 18228.22 25.89 52675.38 88888.00 2007-10-28 05:24:33.407 301 18228.24 25.93 52675.40 88888.00 2007-10-28 05:24:33.907 301 18228.19 25.92 52675.47 88888.00 2007-10-28 05:24:34.407 301 18228.15 25.89 52675.45 88888.00 2007-10-28 05:24:34.907 301 18228.39 25.87 52675.50 88888.00 2007-10-28 05:24:35.407 301 18228.45 25.92 52675.43 88888.00 2007-10-28 05:24:35.907 301 18228.48 25.80 52675.37 88888.00 2007-10-28 05:24:36.407 301 18228.37 25.80 52675.40 88888.00 2007-10-28 05:24:36.907 301 18228.45 25.86 52675.51 88888.00 2007-10-28 05:24:37.407 301 18228.39 25.87 52675.51 88888.00 2007-10-28 05:24:37.907 301 18228.19 25.87 52675.52 88888.00 2007-10-28 05:24:38.407 301 18228.26 25.85 52675.53 88888.00 2007-10-28 05:24:38.907 301 18228.22 25.88 52675.52 88888.00 2007-10-28 05:24:39.407 301 18228.40 25.82 52675.59 88888.00 2007-10-28 05:24:39.907 301 18228.43 25.85 52675.56 88888.00 2007-10-28 05:24:40.407 301 18228.39 25.87 52675.55 88888.00 2007-10-28 05:24:40.907 301 18228.42 25.92 52675.57 88888.00 2007-10-28 05:24:41.407 301 18228.42 25.86 52675.62 88888.00 2007-10-28 05:24:41.907 301 18228.43 25.86 52675.48 88888.00 2007-10-28 05:24:42.407 301 18228.43 25.87 52675.45 88888.00 2007-10-28 05:24:42.907 301 18228.41 25.76 52675.56 88888.00 2007-10-28 05:24:43.407 301 18228.42 25.77 52675.53 88888.00 2007-10-28 05:24:43.907 301 18228.36 25.79 52675.61 88888.00 2007-10-28 05:24:44.407 301 18228.25 25.72 52675.60 88888.00 2007-10-28 05:24:44.907 301 18228.17 25.77 52675.61 88888.00 2007-10-28 05:24:45.407 301 18228.19 25.84 52675.74 88888.00 2007-10-28 05:24:45.907 301 18228.28 25.90 52675.67 88888.00 2007-10-28 05:24:46.407 301 18228.24 25.85 52675.62 88888.00 2007-10-28 05:24:46.907 301 18228.26 25.84 52675.63 88888.00 2007-10-28 05:24:47.407 301 18228.26 25.84 52675.66 88888.00 2007-10-28 05:24:47.907 301 18228.22 25.82 52675.68 88888.00 2007-10-28 05:24:48.407 301 18228.36 25.70 52675.64 88888.00 2007-10-28 05:24:48.907 301 18228.39 25.67 52675.63 88888.00 2007-10-28 05:24:49.407 301 18228.25 25.77 52675.64 88888.00 2007-10-28 05:24:49.907 301 18228.14 25.89 52675.70 88888.00 2007-10-28 05:24:50.407 301 18228.15 25.81 52675.68 88888.00 2007-10-28 05:24:50.907 301 18228.15 25.81 52675.53 88888.00 2007-10-28 05:24:51.407 301 18228.14 25.78 52675.47 88888.00 2007-10-28 05:24:51.907 301 18228.23 25.76 52675.56 88888.00 2007-10-28 05:24:52.407 301 18228.28 25.80 52675.62 88888.00 2007-10-28 05:24:52.907 301 18228.36 25.90 52675.76 88888.00 2007-10-28 05:24:53.407 301 18228.23 25.97 52675.76 88888.00 2007-10-28 05:24:53.907 301 18228.12 25.95 52675.82 88888.00 2007-10-28 05:24:54.407 301 18228.17 25.91 52675.82 88888.00 2007-10-28 05:24:54.907 301 18228.09 25.88 52675.67 88888.00 2007-10-28 05:24:55.407 301 18228.08 25.93 52675.70 88888.00 2007-10-28 05:24:55.907 301 18228.10 25.97 52675.76 88888.00 2007-10-28 05:24:56.407 301 18228.14 25.94 52675.75 88888.00 2007-10-28 05:24:56.907 301 18228.13 25.96 52675.72 88888.00 2007-10-28 05:24:57.407 301 18228.11 26.02 52675.68 88888.00 2007-10-28 05:24:57.907 301 18228.03 26.00 52675.63 88888.00 2007-10-28 05:24:58.407 301 18228.06 25.98 52675.64 88888.00 2007-10-28 05:24:58.907 301 18228.07 25.96 52675.69 88888.00 2007-10-28 05:24:59.407 301 18227.97 26.03 52675.74 88888.00 2007-10-28 05:24:59.907 301 18227.86 26.03 52675.75 88888.00 2007-10-28 05:25:00.407 301 18227.95 25.96 52675.86 88888.00 2007-10-28 05:25:00.907 301 18228.03 25.91 52675.79 88888.00 2007-10-28 05:25:01.407 301 18228.10 25.87 52675.75 88888.00 2007-10-28 05:25:01.907 301 18228.07 25.86 52675.62 88888.00 2007-10-28 05:25:02.407 301 18228.12 25.91 52675.62 88888.00 2007-10-28 05:25:02.907 301 18228.20 25.87 52675.62 88888.00 2007-10-28 05:25:03.407 301 18228.25 25.80 52675.74 88888.00 2007-10-28 05:25:03.907 301 18228.15 25.81 52675.89 88888.00 2007-10-28 05:25:04.407 301 18228.26 25.76 52675.92 88888.00 2007-10-28 05:25:04.907 301 18228.23 25.78 52675.80 88888.00 2007-10-28 05:25:05.407 301 18228.21 25.75 52675.71 88888.00 2007-10-28 05:25:05.907 301 18228.06 25.77 52675.68 88888.00 2007-10-28 05:25:06.407 301 18228.09 25.85 52675.69 88888.00 2007-10-28 05:25:06.907 301 18228.23 25.85 52675.63 88888.00 2007-10-28 05:25:07.407 301 18228.11 25.68 52675.64 88888.00 2007-10-28 05:25:07.907 301 18228.03 25.61 52675.66 88888.00 2007-10-28 05:25:08.407 301 18228.09 25.70 52675.73 88888.00 2007-10-28 05:25:08.907 301 18228.04 25.66 52675.76 88888.00 2007-10-28 05:25:09.407 301 18227.97 25.63 52675.72 88888.00 2007-10-28 05:25:09.907 301 18228.01 25.71 52675.68 88888.00 2007-10-28 05:25:10.407 301 18228.15 25.70 52675.66 88888.00 2007-10-28 05:25:10.907 301 18228.31 25.72 52675.66 88888.00 2007-10-28 05:25:11.407 301 18228.20 25.80 52675.61 88888.00 2007-10-28 05:25:11.907 301 18228.07 25.87 52675.52 88888.00 2007-10-28 05:25:12.407 301 18228.08 25.87 52675.60 88888.00 2007-10-28 05:25:12.907 301 18227.99 25.81 52675.68 88888.00 2007-10-28 05:25:13.407 301 18227.91 25.80 52675.66 88888.00 2007-10-28 05:25:13.907 301 18227.96 25.75 52675.71 88888.00 2007-10-28 05:25:14.407 301 18228.08 25.77 52675.66 88888.00 2007-10-28 05:25:14.907 301 18228.11 25.81 52675.58 88888.00 2007-10-28 05:25:15.407 301 18228.11 25.75 52675.60 88888.00 2007-10-28 05:25:15.907 301 18228.08 25.75 52675.73 88888.00 2007-10-28 05:25:16.407 301 18228.04 25.75 52675.72 88888.00 2007-10-28 05:25:16.907 301 18228.06 25.79 52675.73 88888.00 2007-10-28 05:25:17.407 301 18228.09 25.75 52675.73 88888.00 2007-10-28 05:25:17.907 301 18228.24 25.80 52675.60 88888.00 2007-10-28 05:25:18.407 301 18228.24 25.87 52675.63 88888.00 2007-10-28 05:25:18.907 301 18228.10 25.86 52675.75 88888.00 2007-10-28 05:25:19.407 301 18227.91 25.76 52675.82 88888.00 2007-10-28 05:25:19.907 301 18227.95 25.73 52675.75 88888.00 2007-10-28 05:25:20.407 301 18228.19 25.78 52675.72 88888.00 2007-10-28 05:25:20.907 301 18228.36 25.78 52675.80 88888.00 2007-10-28 05:25:21.407 301 18228.51 25.74 52675.81 88888.00 2007-10-28 05:25:21.907 301 18228.64 25.66 52675.80 88888.00 2007-10-28 05:25:22.407 301 18228.64 25.66 52675.79 88888.00 2007-10-28 05:25:22.907 301 18228.72 25.76 52675.83 88888.00 2007-10-28 05:25:23.407 301 18228.63 25.75 52675.82 88888.00 2007-10-28 05:25:23.907 301 18228.46 25.68 52675.84 88888.00 2007-10-28 05:25:24.407 301 18228.25 25.69 52675.84 88888.00 2007-10-28 05:25:24.907 301 18228.21 25.71 52675.86 88888.00 2007-10-28 05:25:25.407 301 18228.31 25.66 52675.82 88888.00 2007-10-28 05:25:25.907 301 18228.33 25.69 52675.90 88888.00 2007-10-28 05:25:26.407 301 18228.22 25.67 52675.97 88888.00 2007-10-28 05:25:26.907 301 18228.06 25.64 52675.94 88888.00 2007-10-28 05:25:27.407 301 18228.19 25.71 52675.87 88888.00 2007-10-28 05:25:27.907 301 18228.34 25.76 52675.82 88888.00 2007-10-28 05:25:28.407 301 18228.21 25.75 52675.86 88888.00 2007-10-28 05:25:28.907 301 18228.24 25.78 52675.89 88888.00 2007-10-28 05:25:29.407 301 18228.20 25.79 52675.85 88888.00 2007-10-28 05:25:29.907 301 18228.18 25.80 52675.68 88888.00 2007-10-28 05:25:30.407 301 18228.20 25.77 52675.73 88888.00 2007-10-28 05:25:30.907 301 18228.31 25.70 52675.70 88888.00 2007-10-28 05:25:31.407 301 18228.28 25.61 52675.72 88888.00 2007-10-28 05:25:31.907 301 18228.31 25.65 52675.73 88888.00 2007-10-28 05:25:32.407 301 18228.35 25.61 52675.66 88888.00 2007-10-28 05:25:32.907 301 18228.40 25.65 52675.76 88888.00 2007-10-28 05:25:33.407 301 18228.33 25.61 52675.72 88888.00 2007-10-28 05:25:33.907 301 18228.35 25.55 52675.78 88888.00 2007-10-28 05:25:34.407 301 18228.42 25.57 52675.76 88888.00 2007-10-28 05:25:34.907 301 18228.31 25.72 52675.78 88888.00 2007-10-28 05:25:35.407 301 18228.15 25.71 52675.91 88888.00 2007-10-28 05:25:35.907 301 18228.25 25.67 52675.86 88888.00 2007-10-28 05:25:36.407 301 18228.31 25.70 52675.76 88888.00 2007-10-28 05:25:36.907 301 18228.32 25.70 52675.71 88888.00 2007-10-28 05:25:37.407 301 18228.33 25.67 52675.67 88888.00 2007-10-28 05:25:37.907 301 18228.24 25.66 52675.71 88888.00 2007-10-28 05:25:38.407 301 18228.18 25.62 52675.72 88888.00 2007-10-28 05:25:38.907 301 18228.24 25.67 52675.69 88888.00 2007-10-28 05:25:39.407 301 18228.18 25.74 52675.61 88888.00 2007-10-28 05:25:39.907 301 18228.14 25.72 52675.60 88888.00 2007-10-28 05:25:40.407 301 18228.24 25.72 52675.61 88888.00 2007-10-28 05:25:40.907 301 18228.32 25.91 52675.56 88888.00 2007-10-28 05:25:41.407 301 18228.34 25.97 52675.55 88888.00 2007-10-28 05:25:41.907 301 18228.35 25.96 52675.45 88888.00 2007-10-28 05:25:42.407 301 18228.37 25.91 52675.39 88888.00 2007-10-28 05:25:42.907 301 18228.39 25.86 52675.46 88888.00 2007-10-28 05:25:43.407 301 18228.44 25.79 52675.66 88888.00 2007-10-28 05:25:43.907 301 18228.43 25.88 52675.69 88888.00 2007-10-28 05:25:44.407 301 18228.43 25.91 52675.66 88888.00 2007-10-28 05:25:44.907 301 18228.36 25.77 52675.71 88888.00 2007-10-28 05:25:45.407 301 18228.34 25.68 52675.71 88888.00 2007-10-28 05:25:45.907 301 18228.36 25.74 52675.69 88888.00 2007-10-28 05:25:46.407 301 18228.28 25.76 52675.72 88888.00 2007-10-28 05:25:46.907 301 18228.37 25.77 52675.76 88888.00 2007-10-28 05:25:47.407 301 18228.40 25.82 52675.66 88888.00 2007-10-28 05:25:47.907 301 18228.40 25.76 52675.47 88888.00 2007-10-28 05:25:48.407 301 18228.33 25.68 52675.55 88888.00 2007-10-28 05:25:48.907 301 18228.31 25.67 52675.48 88888.00 2007-10-28 05:25:49.407 301 18228.31 25.77 52675.49 88888.00 2007-10-28 05:25:49.907 301 18228.37 25.84 52675.57 88888.00 2007-10-28 05:25:50.407 301 18228.33 25.88 52675.59 88888.00 2007-10-28 05:25:50.907 301 18228.26 25.95 52675.58 88888.00 2007-10-28 05:25:51.407 301 18228.26 25.86 52675.62 88888.00 2007-10-28 05:25:51.907 301 18228.24 25.82 52675.61 88888.00 2007-10-28 05:25:52.407 301 18228.31 25.72 52675.58 88888.00 2007-10-28 05:25:52.907 301 18228.33 25.80 52675.48 88888.00 2007-10-28 05:25:53.407 301 18228.21 25.86 52675.52 88888.00 2007-10-28 05:25:53.907 301 18228.20 25.82 52675.57 88888.00 2007-10-28 05:25:54.407 301 18228.25 25.92 52675.51 88888.00 2007-10-28 05:25:54.907 301 18228.29 25.84 52675.48 88888.00 2007-10-28 05:25:55.407 301 18228.29 25.79 52675.48 88888.00 2007-10-28 05:25:55.907 301 18228.23 25.90 52675.55 88888.00 2007-10-28 05:25:56.407 301 18228.15 25.81 52675.63 88888.00 2007-10-28 05:25:56.907 301 18228.13 25.78 52675.60 88888.00 2007-10-28 05:25:57.407 301 18228.23 25.79 52675.51 88888.00 2007-10-28 05:25:57.907 301 18228.29 25.78 52675.48 88888.00 2007-10-28 05:25:58.407 301 18228.24 25.81 52675.60 88888.00 2007-10-28 05:25:58.907 301 18228.25 25.77 52675.58 88888.00 2007-10-28 05:25:59.407 301 18228.26 25.77 52675.57 88888.00 2007-10-28 05:25:59.907 301 18228.21 25.86 52675.56 88888.00 2007-10-28 05:26:00.407 301 18228.18 25.79 52675.58 88888.00 2007-10-28 05:26:00.907 301 18228.20 25.73 52675.45 88888.00 2007-10-28 05:26:01.407 301 18228.25 25.75 52675.44 88888.00 2007-10-28 05:26:01.907 301 18228.41 25.82 52675.51 88888.00 2007-10-28 05:26:02.407 301 18228.54 25.82 52675.50 88888.00 2007-10-28 05:26:02.907 301 18228.50 25.87 52675.39 88888.00 2007-10-28 05:26:03.407 301 18228.44 25.92 52675.48 88888.00 2007-10-28 05:26:03.907 301 18228.47 25.88 52675.63 88888.00 2007-10-28 05:26:04.407 301 18228.25 25.79 52675.73 88888.00 2007-10-28 05:26:04.907 301 18228.25 25.85 52675.69 88888.00 2007-10-28 05:26:05.407 301 18228.17 25.84 52675.58 88888.00 2007-10-28 05:26:05.907 301 18228.12 25.81 52675.58 88888.00 2007-10-28 05:26:06.407 301 18228.11 25.86 52675.45 88888.00 2007-10-28 05:26:06.907 301 18228.09 25.90 52675.53 88888.00 2007-10-28 05:26:07.407 301 18228.04 25.89 52675.55 88888.00 2007-10-28 05:26:07.907 301 18228.04 25.80 52675.66 88888.00 2007-10-28 05:26:08.407 301 18228.07 25.78 52675.57 88888.00 2007-10-28 05:26:08.907 301 18228.07 25.79 52675.62 88888.00 2007-10-28 05:26:09.407 301 18228.14 25.86 52675.64 88888.00 2007-10-28 05:26:09.907 301 18228.11 25.87 52675.68 88888.00 2007-10-28 05:26:10.407 301 18228.00 25.82 52675.66 88888.00 2007-10-28 05:26:10.907 301 18228.03 25.89 52675.63 88888.00 2007-10-28 05:26:11.407 301 18228.12 25.97 52675.75 88888.00 2007-10-28 05:26:11.907 301 18228.06 25.98 52675.72 88888.00 2007-10-28 05:26:12.407 301 18228.17 26.01 52675.73 88888.00 2007-10-28 05:26:12.907 301 18228.19 25.99 52675.68 88888.00 2007-10-28 05:26:13.407 301 18228.07 25.85 52675.63 88888.00 2007-10-28 05:26:13.907 301 18228.08 25.82 52675.64 88888.00 2007-10-28 05:26:14.407 301 18228.14 25.74 52675.66 88888.00 2007-10-28 05:26:14.907 301 18228.18 25.79 52675.70 88888.00 2007-10-28 05:26:15.407 301 18228.25 25.84 52675.66 88888.00 2007-10-28 05:26:15.907 301 18228.18 25.88 52675.63 88888.00 2007-10-28 05:26:16.407 301 18228.10 25.97 52675.60 88888.00 2007-10-28 05:26:16.907 301 18228.34 25.97 52675.63 88888.00 2007-10-28 05:26:17.407 301 18228.22 25.88 52675.62 88888.00 2007-10-28 05:26:17.907 301 18228.13 25.75 52675.57 88888.00 2007-10-28 05:26:18.407 301 18228.17 25.72 52675.49 88888.00 2007-10-28 05:26:18.907 301 18228.25 25.74 52675.41 88888.00 2007-10-28 05:26:19.407 301 18228.18 25.69 52675.36 88888.00 2007-10-28 05:26:19.907 301 18228.18 25.66 52675.37 88888.00 2007-10-28 05:26:20.407 301 18228.13 25.76 52675.32 88888.00 2007-10-28 05:26:20.907 301 18228.21 25.90 52675.34 88888.00 2007-10-28 05:26:21.407 301 18228.18 25.99 52675.43 88888.00 2007-10-28 05:26:21.907 301 18228.08 25.94 52675.47 88888.00 2007-10-28 05:26:22.407 301 18228.07 25.88 52675.57 88888.00 2007-10-28 05:26:22.907 301 18228.18 25.87 52675.56 88888.00 2007-10-28 05:26:23.407 301 18228.10 25.80 52675.51 88888.00 2007-10-28 05:26:23.907 301 18228.02 25.82 52675.50 88888.00 2007-10-28 05:26:24.407 301 18228.04 25.84 52675.58 88888.00 2007-10-28 05:26:24.907 301 18228.11 25.82 52675.48 88888.00 2007-10-28 05:26:25.407 301 18228.12 25.80 52675.44 88888.00 2007-10-28 05:26:25.907 301 18228.12 25.73 52675.40 88888.00 2007-10-28 05:26:26.407 301 18228.13 25.86 52675.31 88888.00 2007-10-28 05:26:26.907 301 18228.18 25.99 52675.36 88888.00 2007-10-28 05:26:27.407 301 18228.31 25.93 52675.34 88888.00 2007-10-28 05:26:27.907 301 18228.14 25.77 52675.37 88888.00 2007-10-28 05:26:28.407 301 18228.17 25.70 52675.46 88888.00 2007-10-28 05:26:28.907 301 18228.22 25.76 52675.38 88888.00 2007-10-28 05:26:29.407 301 18228.24 25.77 52675.41 88888.00 2007-10-28 05:26:29.907 301 18228.23 25.73 52675.48 88888.00 2007-10-28 05:26:30.407 301 18228.26 25.79 52675.45 88888.00 2007-10-28 05:26:30.907 301 18228.23 25.86 52675.36 88888.00 2007-10-28 05:26:31.407 301 18228.36 25.90 52675.36 88888.00 2007-10-28 05:26:31.907 301 18228.46 25.95 52675.33 88888.00 2007-10-28 05:26:32.407 301 18228.42 25.98 52675.34 88888.00 2007-10-28 05:26:32.907 301 18228.29 25.88 52675.43 88888.00 2007-10-28 05:26:33.407 301 18228.13 25.85 52675.40 88888.00 2007-10-28 05:26:33.907 301 18228.07 25.93 52675.40 88888.00 2007-10-28 05:26:34.407 301 18228.10 25.94 52675.57 88888.00 2007-10-28 05:26:34.907 301 18228.11 25.93 52675.56 88888.00 2007-10-28 05:26:35.407 301 18228.13 25.87 52675.43 88888.00 2007-10-28 05:26:35.907 301 18228.09 25.74 52675.37 88888.00 2007-10-28 05:26:36.407 301 18228.01 25.84 52675.48 88888.00 2007-10-28 05:26:36.907 301 18227.89 25.91 52675.40 88888.00 2007-10-28 05:26:37.407 301 18227.86 25.90 52675.36 88888.00 2007-10-28 05:26:37.907 301 18227.93 25.89 52675.43 88888.00 2007-10-28 05:26:38.407 301 18227.92 25.91 52675.38 88888.00 2007-10-28 05:26:38.907 301 18227.87 25.92 52675.43 88888.00 2007-10-28 05:26:39.407 301 18227.85 25.89 52675.48 88888.00 2007-10-28 05:26:39.907 301 18227.86 25.91 52675.46 88888.00 2007-10-28 05:26:40.407 301 18227.80 25.96 52675.53 88888.00 2007-10-28 05:26:40.907 301 18227.87 25.97 52675.49 88888.00 2007-10-28 05:26:41.407 301 18227.98 25.94 52675.53 88888.00 2007-10-28 05:26:41.907 301 18228.06 25.94 52675.46 88888.00 2007-10-28 05:26:42.407 301 18228.07 25.94 52675.45 88888.00 2007-10-28 05:26:42.907 301 18227.99 25.96 52675.47 88888.00 2007-10-28 05:26:43.407 301 18227.92 25.87 52675.48 88888.00 2007-10-28 05:26:43.907 301 18227.86 25.73 52675.47 88888.00 2007-10-28 05:26:44.407 301 18227.88 25.71 52675.48 88888.00 2007-10-28 05:26:44.907 301 18227.89 25.76 52675.56 88888.00 2007-10-28 05:26:45.407 301 18227.93 25.78 52675.72 88888.00 2007-10-28 05:26:45.907 301 18228.06 25.76 52675.67 88888.00 2007-10-28 05:26:46.407 301 18228.04 25.79 52675.58 88888.00 2007-10-28 05:26:46.907 301 18228.04 25.77 52675.60 88888.00 2007-10-28 05:26:47.407 301 18228.06 25.84 52675.56 88888.00 2007-10-28 05:26:47.907 301 18228.08 25.87 52675.48 88888.00 2007-10-28 05:26:48.407 301 18228.09 25.79 52675.48 88888.00 2007-10-28 05:26:48.907 301 18228.01 25.79 52675.52 88888.00 2007-10-28 05:26:49.407 301 18228.06 25.79 52675.47 88888.00 2007-10-28 05:26:49.907 301 18228.02 25.80 52675.38 88888.00 2007-10-28 05:26:50.407 301 18228.04 25.78 52675.45 88888.00 2007-10-28 05:26:50.907 301 18228.09 25.91 52675.52 88888.00 2007-10-28 05:26:51.407 301 18228.02 25.92 52675.47 88888.00 2007-10-28 05:26:51.907 301 18228.00 25.88 52675.53 88888.00 2007-10-28 05:26:52.407 301 18228.03 25.91 52675.55 88888.00 2007-10-28 05:26:52.907 301 18228.19 25.97 52675.50 88888.00 2007-10-28 05:26:53.407 301 18227.95 26.00 52675.51 88888.00 2007-10-28 05:26:53.907 301 18228.00 26.01 52675.50 88888.00 2007-10-28 05:26:54.407 301 18228.18 26.03 52675.51 88888.00 2007-10-28 05:26:54.907 301 18228.06 26.01 52675.55 88888.00 2007-10-28 05:26:55.407 301 18228.03 25.98 52675.51 88888.00 2007-10-28 05:26:55.907 301 18227.99 25.92 52675.56 88888.00 2007-10-28 05:26:56.407 301 18228.00 25.80 52675.56 88888.00 2007-10-28 05:26:56.907 301 18228.04 25.76 52675.68 88888.00 2007-10-28 05:26:57.407 301 18227.78 25.77 52675.59 88888.00 2007-10-28 05:26:57.907 301 18227.63 25.91 52675.57 88888.00 2007-10-28 05:26:58.407 301 18227.60 25.89 52675.55 88888.00 2007-10-28 05:26:58.907 301 18227.64 25.86 52675.47 88888.00 2007-10-28 05:26:59.407 301 18227.76 25.92 52675.45 88888.00 2007-10-28 05:26:59.907 301 18227.83 25.99 52675.40 88888.00 2007-10-28 05:27:00.407 301 18227.90 25.93 52675.43 88888.00 2007-10-28 05:27:00.907 301 18228.02 25.95 52675.45 88888.00 2007-10-28 05:27:01.407 301 18228.04 25.92 52675.57 88888.00 2007-10-28 05:27:01.907 301 18228.02 25.94 52675.52 88888.00 2007-10-28 05:27:02.407 301 18227.97 25.97 52675.53 88888.00 2007-10-28 05:27:02.907 301 18228.02 25.94 52675.53 88888.00 2007-10-28 05:27:03.407 301 18228.07 25.96 52675.44 88888.00 2007-10-28 05:27:03.907 301 18228.11 25.96 52675.35 88888.00 2007-10-28 05:27:04.407 301 18228.14 25.98 52675.45 88888.00 2007-10-28 05:27:04.907 301 18228.17 26.03 52675.49 88888.00 2007-10-28 05:27:05.407 301 18228.24 25.91 52675.48 88888.00 2007-10-28 05:27:05.907 301 18228.15 25.87 52675.40 88888.00 2007-10-28 05:27:06.407 301 18228.20 25.93 52675.44 88888.00 2007-10-28 05:27:06.907 301 18228.28 25.97 52675.56 88888.00 2007-10-28 05:27:07.407 301 18228.22 25.99 52675.57 88888.00 2007-10-28 05:27:07.907 301 18228.30 25.92 52675.56 88888.00 2007-10-28 05:27:08.407 301 18228.30 25.99 52675.55 88888.00 2007-10-28 05:27:08.907 301 18228.21 26.10 52675.57 88888.00 2007-10-28 05:27:09.407 301 18228.25 26.11 52675.60 88888.00 2007-10-28 05:27:09.907 301 18228.23 26.10 52675.57 88888.00 2007-10-28 05:27:10.407 301 18228.33 26.07 52675.55 88888.00 2007-10-28 05:27:10.907 301 18228.32 26.09 52675.52 88888.00 2007-10-28 05:27:11.407 301 18228.22 26.08 52675.52 88888.00 2007-10-28 05:27:11.907 301 18228.15 26.02 52675.58 88888.00 2007-10-28 05:27:12.407 301 18228.20 25.97 52675.45 88888.00 2007-10-28 05:27:12.907 301 18228.32 25.95 52675.49 88888.00 2007-10-28 05:27:13.407 301 18228.34 25.93 52675.51 88888.00 2007-10-28 05:27:13.907 301 18228.34 25.88 52675.51 88888.00 2007-10-28 05:27:14.407 301 18228.31 25.87 52675.55 88888.00 2007-10-28 05:27:14.907 301 18228.24 25.81 52675.46 88888.00 2007-10-28 05:27:15.407 301 18228.28 25.86 52675.38 88888.00 2007-10-28 05:27:15.907 301 18228.25 25.92 52675.40 88888.00 2007-10-28 05:27:16.407 301 18228.21 25.82 52675.46 88888.00 2007-10-28 05:27:16.907 301 18228.13 25.77 52675.44 88888.00 2007-10-28 05:27:17.407 301 18228.22 25.86 52675.31 88888.00 2007-10-28 05:27:17.907 301 18228.26 25.87 52675.43 88888.00 2007-10-28 05:27:18.407 301 18228.15 25.85 52675.41 88888.00 2007-10-28 05:27:18.907 301 18228.18 25.88 52675.40 88888.00 2007-10-28 05:27:19.407 301 18228.21 25.89 52675.31 88888.00 2007-10-28 05:27:19.907 301 18228.30 25.89 52675.18 88888.00 2007-10-28 05:27:20.407 301 18228.26 25.89 52675.28 88888.00 2007-10-28 05:27:20.907 301 18228.14 25.82 52675.24 88888.00 2007-10-28 05:27:21.407 301 18228.14 25.80 52675.21 88888.00 2007-10-28 05:27:21.907 301 18228.21 25.85 52675.16 88888.00 2007-10-28 05:27:22.407 301 18228.25 25.80 52675.26 88888.00 2007-10-28 05:27:22.907 301 18228.21 25.79 52675.38 88888.00 2007-10-28 05:27:23.407 301 18228.23 25.80 52675.29 88888.00 2007-10-28 05:27:23.907 301 18228.28 25.75 52675.33 88888.00 2007-10-28 05:27:24.407 301 18228.19 25.76 52675.44 88888.00 2007-10-28 05:27:24.907 301 18228.21 25.82 52675.45 88888.00 2007-10-28 05:27:25.407 301 18228.25 25.77 52675.49 88888.00 2007-10-28 05:27:25.907 301 18228.19 25.73 52675.48 88888.00 2007-10-28 05:27:26.407 301 18228.17 25.87 52675.52 88888.00 2007-10-28 05:27:26.907 301 18228.10 25.81 52675.53 88888.00 2007-10-28 05:27:27.407 301 18228.17 25.77 52675.61 88888.00 2007-10-28 05:27:27.907 301 18228.26 25.84 52675.64 88888.00 2007-10-28 05:27:28.407 301 18228.25 25.71 52675.57 88888.00 2007-10-28 05:27:28.907 301 18228.32 25.63 52675.59 88888.00 2007-10-28 05:27:29.407 301 18228.43 25.68 52675.61 88888.00 2007-10-28 05:27:29.907 301 18228.51 25.79 52675.53 88888.00 2007-10-28 05:27:30.407 301 18228.34 25.80 52675.59 88888.00 2007-10-28 05:27:30.907 301 18228.15 25.72 52675.57 88888.00 2007-10-28 05:27:31.407 301 18228.21 25.68 52675.53 88888.00 2007-10-28 05:27:31.907 301 18228.29 25.66 52675.50 88888.00 2007-10-28 05:27:32.407 301 18228.18 25.61 52675.52 88888.00 2007-10-28 05:27:32.907 301 18228.15 25.63 52675.49 88888.00 2007-10-28 05:27:33.407 301 18228.15 25.70 52675.55 88888.00 2007-10-28 05:27:33.907 301 18228.33 25.85 52675.66 88888.00 2007-10-28 05:27:34.407 301 18228.20 25.89 52675.60 88888.00 2007-10-28 05:27:34.907 301 18228.11 25.84 52675.49 88888.00 2007-10-28 05:27:35.407 301 18228.09 25.86 52675.55 88888.00 2007-10-28 05:27:35.907 301 18228.02 25.90 52675.64 88888.00 2007-10-28 05:27:36.407 301 18228.12 25.94 52675.57 88888.00 2007-10-28 05:27:36.907 301 18228.23 25.97 52675.68 88888.00 2007-10-28 05:27:37.407 301 18228.22 26.00 52675.66 88888.00 2007-10-28 05:27:37.907 301 18228.14 26.00 52675.57 88888.00 2007-10-28 05:27:38.407 301 18228.10 25.98 52675.52 88888.00 2007-10-28 05:27:38.907 301 18228.15 26.03 52675.56 88888.00 2007-10-28 05:27:39.407 301 18228.25 26.02 52675.52 88888.00 2007-10-28 05:27:39.907 301 18228.12 26.03 52675.47 88888.00 2007-10-28 05:27:40.407 301 18228.07 25.98 52675.45 88888.00 2007-10-28 05:27:40.907 301 18228.07 26.01 52675.49 88888.00 2007-10-28 05:27:41.407 301 18228.06 26.04 52675.49 88888.00 2007-10-28 05:27:41.907 301 18228.03 26.02 52675.56 88888.00 2007-10-28 05:27:42.407 301 18227.96 25.99 52675.53 88888.00 2007-10-28 05:27:42.907 301 18228.00 26.03 52675.49 88888.00 2007-10-28 05:27:43.407 301 18228.03 26.10 52675.48 88888.00 2007-10-28 05:27:43.907 301 18228.10 26.10 52675.50 88888.00 2007-10-28 05:27:44.407 301 18228.07 26.09 52675.51 88888.00 2007-10-28 05:27:44.907 301 18228.03 26.08 52675.45 88888.00 2007-10-28 05:27:45.407 301 18228.11 26.11 52675.41 88888.00 2007-10-28 05:27:45.907 301 18228.07 26.11 52675.48 88888.00 2007-10-28 05:27:46.407 301 18228.06 26.16 52675.49 88888.00 2007-10-28 05:27:46.907 301 18228.03 26.22 52675.44 88888.00 2007-10-28 05:27:47.407 301 18228.02 26.26 52675.36 88888.00 2007-10-28 05:27:47.907 301 18228.09 26.21 52675.36 88888.00 2007-10-28 05:27:48.407 301 18228.07 26.20 52675.45 88888.00 2007-10-28 05:27:48.907 301 18228.23 26.18 52675.44 88888.00 2007-10-28 05:27:49.407 301 18228.29 26.16 52675.50 88888.00 2007-10-28 05:27:49.907 301 18228.39 26.11 52675.57 88888.00 2007-10-28 05:27:50.407 301 18228.42 26.07 52675.59 88888.00 2007-10-28 05:27:50.907 301 18228.40 26.12 52675.57 88888.00 2007-10-28 05:27:51.407 301 18228.35 26.11 52675.63 88888.00 2007-10-28 05:27:51.907 301 18228.25 26.06 52675.62 88888.00 2007-10-28 05:27:52.407 301 18228.23 26.10 52675.66 88888.00 2007-10-28 05:27:52.907 301 18228.42 26.01 52675.51 88888.00 2007-10-28 05:27:53.407 301 18228.24 25.94 52675.48 88888.00 2007-10-28 05:27:53.907 301 18228.00 25.91 52675.49 88888.00 2007-10-28 05:27:54.407 301 18228.06 25.93 52675.51 88888.00 2007-10-28 05:27:54.907 301 18228.20 25.90 52675.48 88888.00 2007-10-28 05:27:55.407 301 18228.19 25.89 52675.49 88888.00 2007-10-28 05:27:55.907 301 18228.11 25.93 52675.43 88888.00 2007-10-28 05:27:56.407 301 18228.07 25.86 52675.32 88888.00 2007-10-28 05:27:56.907 301 18228.12 25.91 52675.39 88888.00 2007-10-28 05:27:57.407 301 18228.19 25.97 52675.51 88888.00 2007-10-28 05:27:57.907 301 18228.17 26.04 52675.44 88888.00 2007-10-28 05:27:58.407 301 18228.24 26.02 52675.45 88888.00 2007-10-28 05:27:58.907 301 18228.45 25.99 52675.41 88888.00 2007-10-28 05:27:59.407 301 18228.56 25.94 52675.41 88888.00 2007-10-28 05:27:59.907 301 18228.48 25.91 52675.53 88888.00 2007-10-28 05:28:00.407 301 18228.37 25.94 52675.51 88888.00 2007-10-28 05:28:00.907 301 18228.17 25.96 52675.50 88888.00 2007-10-28 05:28:01.407 301 18227.93 26.00 52675.37 88888.00 2007-10-28 05:28:01.907 301 18227.87 25.98 52675.47 88888.00 2007-10-28 05:28:02.407 301 18227.89 25.97 52675.57 88888.00 2007-10-28 05:28:02.907 301 18227.96 25.98 52675.50 88888.00 2007-10-28 05:28:03.407 301 18227.98 25.98 52675.53 88888.00 2007-10-28 05:28:03.907 301 18227.86 26.03 52675.62 88888.00 2007-10-28 05:28:04.407 301 18227.80 26.13 52675.48 88888.00 2007-10-28 05:28:04.907 301 18227.90 26.14 52675.36 88888.00 2007-10-28 05:28:05.407 301 18227.82 26.10 52675.48 88888.00 2007-10-28 05:28:05.907 301 18227.80 26.08 52675.58 88888.00 2007-10-28 05:28:06.407 301 18227.69 26.01 52675.62 88888.00 2007-10-28 05:28:06.907 301 18227.75 26.05 52675.51 88888.00 2007-10-28 05:28:07.407 301 18227.71 26.10 52675.39 88888.00 2007-10-28 05:28:07.907 301 18227.81 25.98 52675.45 88888.00 2007-10-28 05:28:08.407 301 18227.98 26.00 52675.46 88888.00 2007-10-28 05:28:08.907 301 18228.11 26.02 52675.53 88888.00 2007-10-28 05:28:09.407 301 18228.11 26.12 52675.50 88888.00 2007-10-28 05:28:09.907 301 18228.12 26.13 52675.49 88888.00 2007-10-28 05:28:10.407 301 18228.09 26.18 52675.41 88888.00 2007-10-28 05:28:10.907 301 18228.10 26.05 52675.41 88888.00 2007-10-28 05:28:11.407 301 18228.24 25.96 52675.46 88888.00 2007-10-28 05:28:11.907 301 18228.33 25.91 52675.53 88888.00 2007-10-28 05:28:12.407 301 18228.37 25.98 52675.67 88888.00 2007-10-28 05:28:12.907 301 18228.11 26.04 52675.51 88888.00 2007-10-28 05:28:13.407 301 18228.17 26.10 52675.51 88888.00 2007-10-28 05:28:13.907 301 18228.12 26.15 52675.59 88888.00 2007-10-28 05:28:14.407 301 18228.07 26.25 52675.61 88888.00 2007-10-28 05:28:14.907 301 18228.18 26.19 52675.67 88888.00 2007-10-28 05:28:15.407 301 18228.15 26.12 52675.63 88888.00 2007-10-28 05:28:15.907 301 18228.15 26.04 52675.53 88888.00 2007-10-28 05:28:16.407 301 18228.12 26.11 52675.52 88888.00 2007-10-28 05:28:16.907 301 18228.33 26.10 52675.51 88888.00 2007-10-28 05:28:17.407 301 18228.34 26.09 52675.52 88888.00 2007-10-28 05:28:17.907 301 18228.31 26.10 52675.50 88888.00 2007-10-28 05:28:18.407 301 18228.22 26.03 52675.45 88888.00 2007-10-28 05:28:18.907 301 18228.15 26.04 52675.47 88888.00 2007-10-28 05:28:19.407 301 18228.23 26.10 52675.43 88888.00 2007-10-28 05:28:19.907 301 18228.28 26.13 52675.55 88888.00 2007-10-28 05:28:20.407 301 18228.23 26.13 52675.51 88888.00 2007-10-28 05:28:20.907 301 18228.24 26.09 52675.34 88888.00 2007-10-28 05:28:21.407 301 18228.23 26.15 52675.36 88888.00 2007-10-28 05:28:21.907 301 18228.22 26.10 52675.44 88888.00 2007-10-28 05:28:22.407 301 18228.10 26.02 52675.44 88888.00 2007-10-28 05:28:22.907 301 18228.09 25.97 52675.52 88888.00 2007-10-28 05:28:23.407 301 18228.22 25.97 52675.59 88888.00 2007-10-28 05:28:23.907 301 18228.42 25.97 52675.57 88888.00 2007-10-28 05:28:24.407 301 18228.50 25.99 52675.51 88888.00 2007-10-28 05:28:24.907 301 18228.46 25.96 52675.48 88888.00 2007-10-28 05:28:25.407 301 18228.47 25.97 52675.36 88888.00 2007-10-28 05:28:25.907 301 18228.41 26.04 52675.44 88888.00 2007-10-28 05:28:26.407 301 18228.40 26.09 52675.50 88888.00 2007-10-28 05:28:26.907 301 18228.44 26.07 52675.45 88888.00 2007-10-28 05:28:27.407 301 18228.33 26.05 52675.34 88888.00 2007-10-28 05:28:27.907 301 18228.32 26.08 52675.46 88888.00 2007-10-28 05:28:28.407 301 18228.30 26.13 52675.48 88888.00 2007-10-28 05:28:28.907 301 18228.15 26.08 52675.53 88888.00 2007-10-28 05:28:29.407 301 18228.12 26.08 52675.50 88888.00 2007-10-28 05:28:29.907 301 18228.24 26.16 52675.51 88888.00 2007-10-28 05:28:30.407 301 18228.17 26.15 52675.58 88888.00 2007-10-28 05:28:30.907 301 18228.22 26.16 52675.48 88888.00 2007-10-28 05:28:31.407 301 18228.32 26.14 52675.38 88888.00 2007-10-28 05:28:31.907 301 18228.40 26.15 52675.39 88888.00 2007-10-28 05:28:32.407 301 18228.30 26.16 52675.52 88888.00 2007-10-28 05:28:32.907 301 18228.40 26.08 52675.52 88888.00 2007-10-28 05:28:33.407 301 18228.40 26.04 52675.43 88888.00 2007-10-28 05:28:33.907 301 18228.40 25.99 52675.59 88888.00 2007-10-28 05:28:34.407 301 18228.40 25.96 52675.69 88888.00 2007-10-28 05:28:34.907 301 18228.22 25.95 52675.56 88888.00 2007-10-28 05:28:35.407 301 18228.09 25.96 52675.50 88888.00 2007-10-28 05:28:35.907 301 18228.06 26.07 52675.50 88888.00 2007-10-28 05:28:36.407 301 18228.07 26.04 52675.56 88888.00 2007-10-28 05:28:36.907 301 18227.93 25.99 52675.53 88888.00 2007-10-28 05:28:37.407 301 18227.91 25.98 52675.53 88888.00 2007-10-28 05:28:37.907 301 18227.97 26.00 52675.52 88888.00 2007-10-28 05:28:38.407 301 18227.95 26.02 52675.64 88888.00 2007-10-28 05:28:38.907 301 18228.06 26.01 52675.56 88888.00 2007-10-28 05:28:39.407 301 18228.04 25.95 52675.40 88888.00 2007-10-28 05:28:39.907 301 18227.98 25.90 52675.37 88888.00 2007-10-28 05:28:40.407 301 18227.99 25.86 52675.45 88888.00 2007-10-28 05:28:40.907 301 18228.07 25.89 52675.41 88888.00 2007-10-28 05:28:41.407 301 18228.01 25.90 52675.61 88888.00 2007-10-28 05:28:41.907 301 18228.12 25.93 52675.45 88888.00 2007-10-28 05:28:42.407 301 18228.00 25.91 52675.43 88888.00 2007-10-28 05:28:42.907 301 18228.01 25.81 52675.37 88888.00 2007-10-28 05:28:43.407 301 18227.95 25.84 52675.34 88888.00 2007-10-28 05:28:43.907 301 18227.92 25.91 52675.27 88888.00 2007-10-28 05:28:44.407 301 18228.00 25.87 52675.49 88888.00 2007-10-28 05:28:44.907 301 18227.98 25.95 52675.45 88888.00 2007-10-28 05:28:45.407 301 18228.00 26.00 52675.45 88888.00 2007-10-28 05:28:45.907 301 18227.91 26.05 52675.49 88888.00 2007-10-28 05:28:46.407 301 18227.96 25.99 52675.41 88888.00 2007-10-28 05:28:46.907 301 18228.02 25.99 52675.31 88888.00 2007-10-28 05:28:47.407 301 18228.00 25.94 52675.46 88888.00 2007-10-28 05:28:47.907 301 18228.03 25.85 52675.50 88888.00 2007-10-28 05:28:48.407 301 18228.14 25.87 52675.57 88888.00 2007-10-28 05:28:48.907 301 18228.02 25.82 52675.47 88888.00 2007-10-28 05:28:49.407 301 18227.95 25.88 52675.43 88888.00 2007-10-28 05:28:49.907 301 18227.96 25.89 52675.35 88888.00 2007-10-28 05:28:50.407 301 18227.89 25.93 52675.47 88888.00 2007-10-28 05:28:50.907 301 18227.93 25.97 52675.56 88888.00 2007-10-28 05:28:51.407 301 18227.92 25.90 52675.49 88888.00 2007-10-28 05:28:51.907 301 18227.86 25.91 52675.56 88888.00 2007-10-28 05:28:52.407 301 18227.87 26.02 52675.53 88888.00 2007-10-28 05:28:52.907 301 18227.93 26.10 52675.43 88888.00 2007-10-28 05:28:53.407 301 18227.90 26.07 52675.56 88888.00 2007-10-28 05:28:53.907 301 18228.00 26.03 52675.47 88888.00 2007-10-28 05:28:54.407 301 18227.86 26.00 52675.46 88888.00 2007-10-28 05:28:54.907 301 18227.67 25.98 52675.49 88888.00 2007-10-28 05:28:55.407 301 18227.72 26.05 52675.46 88888.00 2007-10-28 05:28:55.907 301 18227.82 26.15 52675.47 88888.00 2007-10-28 05:28:56.407 301 18227.87 26.11 52675.47 88888.00 2007-10-28 05:28:56.907 301 18227.96 26.08 52675.38 88888.00 2007-10-28 05:28:57.407 301 18227.88 26.10 52675.35 88888.00 2007-10-28 05:28:57.907 301 18227.80 26.04 52675.52 88888.00 2007-10-28 05:28:58.407 301 18227.89 26.03 52675.53 88888.00 2007-10-28 05:28:58.907 301 18227.89 26.04 52675.49 88888.00 2007-10-28 05:28:59.407 301 18227.87 26.01 52675.58 88888.00 2007-10-28 05:28:59.907 301 18227.82 26.04 52675.59 88888.00 2007-10-28 05:29:00.407 301 18227.82 26.02 52675.45 88888.00 2007-10-28 05:29:00.907 301 18227.95 25.98 52675.47 88888.00 2007-10-28 05:29:01.407 301 18228.01 25.94 52675.52 88888.00 2007-10-28 05:29:01.907 301 18228.13 25.87 52675.55 88888.00 2007-10-28 05:29:02.407 301 18228.15 25.87 52675.63 88888.00 2007-10-28 05:29:02.907 301 18228.09 25.84 52675.73 88888.00 2007-10-28 05:29:03.407 301 18227.92 25.94 52675.75 88888.00 2007-10-28 05:29:03.907 301 18227.88 25.97 52675.66 88888.00 2007-10-28 05:29:04.407 301 18227.90 25.99 52675.55 88888.00 2007-10-28 05:29:04.907 301 18227.91 25.99 52675.53 88888.00 2007-10-28 05:29:05.407 301 18227.88 26.00 52675.53 88888.00 2007-10-28 05:29:05.907 301 18227.89 25.97 52675.50 88888.00 2007-10-28 05:29:06.407 301 18227.86 25.97 52675.53 88888.00 2007-10-28 05:29:06.907 301 18227.95 26.00 52675.60 88888.00 2007-10-28 05:29:07.407 301 18228.04 25.94 52675.62 88888.00 2007-10-28 05:29:07.907 301 18228.13 25.95 52675.60 88888.00 2007-10-28 05:29:08.407 301 18228.10 26.01 52675.58 88888.00 2007-10-28 05:29:08.907 301 18228.00 25.95 52675.61 88888.00 2007-10-28 05:29:09.407 301 18227.97 25.97 52675.64 88888.00 2007-10-28 05:29:09.907 301 18227.79 26.01 52675.59 88888.00 2007-10-28 05:29:10.407 301 18227.75 26.05 52675.50 88888.00 2007-10-28 05:29:10.907 301 18227.83 26.00 52675.50 88888.00 2007-10-28 05:29:11.407 301 18227.88 26.03 52675.50 88888.00 2007-10-28 05:29:11.907 301 18227.98 26.01 52675.50 88888.00 2007-10-28 05:29:12.407 301 18227.92 25.99 52675.58 88888.00 2007-10-28 05:29:12.907 301 18227.83 25.96 52675.52 88888.00 2007-10-28 05:29:13.407 301 18227.79 26.05 52675.39 88888.00 2007-10-28 05:29:13.907 301 18227.66 26.08 52675.66 88888.00 2007-10-28 05:29:14.407 301 18227.67 26.13 52675.68 88888.00 2007-10-28 05:29:14.907 301 18227.72 26.14 52675.66 88888.00 2007-10-28 05:29:15.407 301 18227.68 26.11 52675.67 88888.00 2007-10-28 05:29:15.907 301 18227.92 26.20 52675.73 88888.00 2007-10-28 05:29:16.407 301 18227.74 26.25 52675.72 88888.00 2007-10-28 05:29:16.907 301 18227.50 26.25 52675.64 88888.00 2007-10-28 05:29:17.407 301 18227.66 26.22 52675.59 88888.00 2007-10-28 05:29:17.907 301 18227.71 26.12 52675.62 88888.00 2007-10-28 05:29:18.407 301 18227.58 26.09 52675.78 88888.00 2007-10-28 05:29:18.907 301 18227.75 26.05 52675.78 88888.00 2007-10-28 05:29:19.407 301 18227.81 26.11 52675.72 88888.00 2007-10-28 05:29:19.907 301 18227.75 26.10 52675.72 88888.00 2007-10-28 05:29:20.407 301 18227.77 26.14 52675.81 88888.00 2007-10-28 05:29:20.907 301 18227.88 26.15 52675.89 88888.00 2007-10-28 05:29:21.407 301 18227.83 26.22 52675.86 88888.00 2007-10-28 05:29:21.907 301 18227.70 26.24 52675.93 88888.00 2007-10-28 05:29:22.407 301 18227.77 26.19 52675.87 88888.00 2007-10-28 05:29:22.907 301 18227.74 26.18 52675.82 88888.00 2007-10-28 05:29:23.407 301 18227.65 26.21 52675.76 88888.00 2007-10-28 05:29:23.907 301 18227.60 26.27 52675.81 88888.00 2007-10-28 05:29:24.407 301 18227.66 26.25 52675.84 88888.00 2007-10-28 05:29:24.907 301 18227.82 26.26 52675.91 88888.00 2007-10-28 05:29:25.407 301 18227.86 26.29 52675.91 88888.00 2007-10-28 05:29:25.907 301 18227.61 26.30 52675.86 88888.00 2007-10-28 05:29:26.407 301 18227.52 26.28 52675.79 88888.00 2007-10-28 05:29:26.907 301 18227.37 26.34 52675.79 88888.00 2007-10-28 05:29:27.407 301 18227.34 26.34 52675.92 88888.00 2007-10-28 05:29:27.907 301 18227.54 26.29 52675.89 88888.00 2007-10-28 05:29:28.407 301 18227.53 26.27 52675.81 88888.00 2007-10-28 05:29:28.907 301 18227.49 26.20 52675.91 88888.00 2007-10-28 05:29:29.407 301 18227.44 26.21 52676.05 88888.00 2007-10-28 05:29:29.907 301 18227.39 26.10 52676.01 88888.00 2007-10-28 05:29:30.407 301 18227.44 26.09 52675.96 88888.00 2007-10-28 05:29:30.907 301 18227.61 26.11 52675.95 88888.00 2007-10-28 05:29:31.407 301 18227.59 26.13 52675.97 88888.00 2007-10-28 05:29:31.907 301 18227.65 26.16 52676.01 88888.00 2007-10-28 05:29:32.407 301 18227.59 26.21 52675.92 88888.00 2007-10-28 05:29:32.907 301 18227.64 26.20 52675.92 88888.00 2007-10-28 05:29:33.407 301 18227.68 26.14 52675.84 88888.00 2007-10-28 05:29:33.907 301 18227.78 26.10 52675.79 88888.00 2007-10-28 05:29:34.407 301 18227.71 26.12 52675.90 88888.00 2007-10-28 05:29:34.907 301 18227.74 26.14 52675.89 88888.00 2007-10-28 05:29:35.407 301 18227.64 26.25 52675.78 88888.00 2007-10-28 05:29:35.907 301 18227.61 26.34 52675.79 88888.00 2007-10-28 05:29:36.407 301 18227.66 26.33 52675.81 88888.00 2007-10-28 05:29:36.907 301 18227.63 26.27 52675.78 88888.00 2007-10-28 05:29:37.407 301 18227.66 26.30 52675.73 88888.00 2007-10-28 05:29:37.907 301 18227.50 26.37 52675.76 88888.00 2007-10-28 05:29:38.407 301 18227.43 26.35 52675.73 88888.00 2007-10-28 05:29:38.907 301 18227.52 26.35 52675.73 88888.00 2007-10-28 05:29:39.407 301 18227.47 26.25 52675.71 88888.00 2007-10-28 05:29:39.907 301 18227.52 26.18 52675.69 88888.00 2007-10-28 05:29:40.407 301 18227.50 26.24 52675.57 88888.00 2007-10-28 05:29:40.907 301 18227.46 26.18 52675.70 88888.00 2007-10-28 05:29:41.407 301 18227.57 26.10 52675.90 88888.00 2007-10-28 05:29:41.907 301 18227.66 26.12 52675.71 88888.00 2007-10-28 05:29:42.407 301 18227.61 26.13 52675.68 88888.00 2007-10-28 05:29:42.907 301 18227.56 26.13 52675.94 88888.00 2007-10-28 05:29:43.407 301 18227.59 26.15 52675.92 88888.00 2007-10-28 05:29:43.907 301 18227.65 26.16 52675.91 88888.00 2007-10-28 05:29:44.407 301 18227.70 26.05 52675.87 88888.00 2007-10-28 05:29:44.907 301 18227.57 25.94 52675.76 88888.00 2007-10-28 05:29:45.407 301 18227.52 25.94 52675.71 88888.00 2007-10-28 05:29:45.907 301 18227.50 26.07 52675.73 88888.00 2007-10-28 05:29:46.407 301 18227.50 26.02 52675.71 88888.00 2007-10-28 05:29:46.907 301 18227.64 25.90 52675.71 88888.00 2007-10-28 05:29:47.407 301 18227.86 25.82 52675.71 88888.00 2007-10-28 05:29:47.907 301 18227.67 25.99 52675.64 88888.00 2007-10-28 05:29:48.407 301 18227.60 26.06 52675.63 88888.00 2007-10-28 05:29:48.907 301 18227.67 26.15 52675.64 88888.00 2007-10-28 05:29:49.407 301 18227.67 26.14 52675.69 88888.00 2007-10-28 05:29:49.907 301 18227.64 26.05 52675.69 88888.00 2007-10-28 05:29:50.407 301 18227.63 26.15 52675.72 88888.00 2007-10-28 05:29:50.907 301 18227.65 26.15 52675.70 88888.00 2007-10-28 05:29:51.407 301 18227.66 26.10 52675.69 88888.00 2007-10-28 05:29:51.907 301 18227.71 26.08 52675.74 88888.00 2007-10-28 05:29:52.407 301 18227.68 26.16 52675.56 88888.00 2007-10-28 05:29:52.907 301 18227.55 26.16 52675.70 88888.00 2007-10-28 05:29:53.407 301 18227.55 26.16 52675.86 88888.00 2007-10-28 05:29:53.907 301 18227.58 26.22 52675.92 88888.00 2007-10-28 05:29:54.407 301 18227.57 26.27 52675.98 88888.00 2007-10-28 05:29:54.907 301 18227.45 26.15 52675.95 88888.00 2007-10-28 05:29:55.407 301 18227.44 26.11 52675.92 88888.00 2007-10-28 05:29:55.907 301 18227.50 26.08 52675.81 88888.00 2007-10-28 05:29:56.407 301 18227.58 26.02 52675.73 88888.00 2007-10-28 05:29:56.907 301 18227.55 26.00 52675.79 88888.00 2007-10-28 05:29:57.407 301 18227.56 25.99 52675.78 88888.00 2007-10-28 05:29:57.907 301 18227.69 25.98 52675.80 88888.00 2007-10-28 05:29:58.407 301 18227.65 26.02 52675.82 88888.00 2007-10-28 05:29:58.907 301 18227.58 26.00 52675.73 88888.00 2007-10-28 05:29:59.407 301 18227.47 26.01 52675.73 88888.00 2007-10-28 05:29:59.907 301 18227.52 26.07 52675.74 88888.00 2007-10-28 05:30:00.407 301 18227.55 26.13 52675.71 88888.00 2007-10-28 05:30:00.907 301 18227.54 26.10 52675.73 88888.00 2007-10-28 05:30:01.407 301 18227.60 25.97 52675.80 88888.00 2007-10-28 05:30:01.907 301 18227.53 25.94 52675.76 88888.00 2007-10-28 05:30:02.407 301 18227.50 25.96 52675.78 88888.00 2007-10-28 05:30:02.907 301 18227.49 25.90 52675.69 88888.00 2007-10-28 05:30:03.407 301 18227.56 25.92 52675.60 88888.00 2007-10-28 05:30:03.907 301 18227.61 25.94 52675.73 88888.00 2007-10-28 05:30:04.407 301 18227.50 25.95 52675.90 88888.00 2007-10-28 05:30:04.907 301 18227.57 25.89 52675.70 88888.00 2007-10-28 05:30:05.407 301 18227.56 25.91 52675.69 88888.00 2007-10-28 05:30:05.907 301 18227.52 25.90 52675.72 88888.00 2007-10-28 05:30:06.407 301 18227.33 25.93 52675.64 88888.00 2007-10-28 05:30:06.907 301 18227.42 25.94 52675.81 88888.00 2007-10-28 05:30:07.407 301 18227.55 26.07 52675.98 88888.00 2007-10-28 05:30:07.907 301 18227.36 26.03 52675.92 88888.00 2007-10-28 05:30:08.407 301 18227.41 26.03 52675.91 88888.00 2007-10-28 05:30:08.907 301 18227.35 26.13 52675.81 88888.00 2007-10-28 05:30:09.407 301 18227.34 26.12 52675.79 88888.00 2007-10-28 05:30:09.907 301 18227.37 26.18 52675.79 88888.00 2007-10-28 05:30:10.407 301 18227.37 26.19 52675.71 88888.00 2007-10-28 05:30:10.907 301 18227.35 26.12 52675.73 88888.00 2007-10-28 05:30:11.407 301 18227.43 26.16 52675.78 88888.00 2007-10-28 05:30:11.907 301 18227.39 26.18 52675.74 88888.00 2007-10-28 05:30:12.407 301 18227.22 26.14 52675.84 88888.00 2007-10-28 05:30:12.907 301 18227.22 26.10 52675.93 88888.00 2007-10-28 05:30:13.407 301 18227.24 26.07 52675.90 88888.00 2007-10-28 05:30:13.907 301 18227.28 26.09 52675.84 88888.00 2007-10-28 05:30:14.404 301 18227.27 25.91 52675.92 88888.00 2007-10-28 05:30:14.904 301 18227.26 25.94 52675.96 88888.00 2007-10-28 05:30:15.404 301 18227.14 26.01 52675.86 88888.00 2007-10-28 05:30:15.904 301 18227.17 25.98 52675.82 88888.00 2007-10-28 05:30:16.404 301 18227.19 26.02 52675.94 88888.00 2007-10-28 05:30:16.904 301 18227.25 26.03 52675.89 88888.00 2007-10-28 05:30:17.404 301 18227.19 26.06 52675.91 88888.00 2007-10-28 05:30:17.904 301 18227.17 26.01 52675.93 88888.00 2007-10-28 05:30:18.404 301 18227.14 26.02 52675.89 88888.00 2007-10-28 05:30:18.904 301 18227.11 25.98 52675.86 88888.00 2007-10-28 05:30:19.404 301 18227.12 25.97 52675.95 88888.00 2007-10-28 05:30:19.904 301 18227.16 25.97 52675.89 88888.00 2007-10-28 05:30:20.404 301 18227.22 26.02 52675.94 88888.00 2007-10-28 05:30:20.904 301 18227.36 26.02 52676.01 88888.00 2007-10-28 05:30:21.404 301 18227.33 26.05 52675.99 88888.00 2007-10-28 05:30:21.904 301 18227.34 26.12 52675.94 88888.00 2007-10-28 05:30:22.404 301 18227.36 26.09 52675.93 88888.00 2007-10-28 05:30:22.904 301 18227.43 26.07 52675.92 88888.00 2007-10-28 05:30:23.404 301 18227.33 26.10 52675.78 88888.00 2007-10-28 05:30:23.904 301 18227.11 26.15 52675.81 88888.00 2007-10-28 05:30:24.404 301 18227.07 26.18 52675.82 88888.00 2007-10-28 05:30:24.904 301 18227.04 26.15 52675.76 88888.00 2007-10-28 05:30:25.404 301 18227.09 26.05 52675.84 88888.00 2007-10-28 05:30:25.904 301 18227.09 26.02 52675.83 88888.00 2007-10-28 05:30:26.404 301 18227.05 26.02 52675.75 88888.00 2007-10-28 05:30:26.904 301 18227.11 26.03 52675.78 88888.00 2007-10-28 05:30:27.404 301 18227.32 26.07 52675.76 88888.00 2007-10-28 05:30:27.904 301 18227.25 26.01 52675.75 88888.00 2007-10-28 05:30:28.404 301 18227.01 25.95 52675.81 88888.00 2007-10-28 05:30:28.904 301 18227.02 25.92 52675.78 88888.00 2007-10-28 05:30:29.404 301 18227.01 25.93 52675.70 88888.00 2007-10-28 05:30:29.904 301 18227.05 25.97 52675.66 88888.00 2007-10-28 05:30:30.404 301 18227.15 25.97 52675.59 88888.00 2007-10-28 05:30:30.904 301 18227.19 26.05 52675.49 88888.00 2007-10-28 05:30:31.404 301 18227.20 26.11 52675.59 88888.00 2007-10-28 05:30:31.904 301 18227.28 26.21 52675.62 88888.00 2007-10-28 05:30:32.404 301 18227.23 26.27 52675.61 88888.00 2007-10-28 05:30:32.904 301 18227.17 26.19 52675.60 88888.00 2007-10-28 05:30:33.404 301 18227.23 26.15 52675.38 88888.00 2007-10-28 05:30:33.904 301 18227.19 26.20 52675.44 88888.00 2007-10-28 05:30:34.404 301 18227.14 26.13 52675.59 88888.00 2007-10-28 05:30:34.904 301 18227.27 26.03 52675.62 88888.00 2007-10-28 05:30:35.404 301 18227.27 26.02 52675.57 88888.00 2007-10-28 05:30:35.904 301 18227.17 26.06 52675.68 88888.00 2007-10-28 05:30:36.404 301 18227.19 26.00 52675.62 88888.00 2007-10-28 05:30:36.904 301 18227.20 25.99 52675.52 88888.00 2007-10-28 05:30:37.404 301 18227.23 26.02 52675.47 88888.00 2007-10-28 05:30:37.904 301 18227.24 26.00 52675.56 88888.00 2007-10-28 05:30:38.404 301 18227.24 26.02 52675.49 88888.00 2007-10-28 05:30:38.904 301 18227.17 26.09 52675.59 88888.00 2007-10-28 05:30:39.404 301 18227.25 26.02 52675.71 88888.00 2007-10-28 05:30:39.904 301 18227.28 25.95 52675.72 88888.00 2007-10-28 05:30:40.404 301 18227.30 25.94 52675.63 88888.00 2007-10-28 05:30:40.904 301 18227.36 26.03 52675.44 88888.00 2007-10-28 05:30:41.404 301 18227.34 26.15 52675.45 88888.00 2007-10-28 05:30:41.904 301 18227.35 26.09 52675.53 88888.00 2007-10-28 05:30:42.404 301 18227.32 26.07 52675.51 88888.00 2007-10-28 05:30:42.904 301 18227.26 26.10 52675.69 88888.00 2007-10-28 05:30:43.404 301 18227.26 26.01 52675.63 88888.00 2007-10-28 05:30:43.904 301 18227.16 25.92 52675.43 88888.00 2007-10-28 05:30:44.404 301 18227.16 25.90 52675.37 88888.00 2007-10-28 05:30:44.904 301 18227.28 26.00 52675.41 88888.00 2007-10-28 05:30:45.404 301 18227.30 26.00 52675.44 88888.00 2007-10-28 05:30:45.904 301 18227.14 26.03 52675.48 88888.00 2007-10-28 05:30:46.404 301 18227.01 26.15 52675.58 88888.00 2007-10-28 05:30:46.904 301 18227.32 26.15 52675.67 88888.00 2007-10-28 05:30:47.404 301 18227.48 26.07 52675.78 88888.00 2007-10-28 05:30:47.904 301 18227.31 26.00 52675.75 88888.00 2007-10-28 05:30:48.404 301 18227.15 25.98 52675.63 88888.00 2007-10-28 05:30:48.904 301 18227.20 25.99 52675.55 88888.00 2007-10-28 05:30:49.404 301 18227.24 25.96 52675.59 88888.00 2007-10-28 05:30:49.904 301 18227.16 26.04 52675.58 88888.00 2007-10-28 05:30:50.404 301 18227.19 26.05 52675.62 88888.00 2007-10-28 05:30:50.904 301 18227.26 26.10 52675.66 88888.00 2007-10-28 05:30:51.404 301 18227.25 26.08 52675.62 88888.00 2007-10-28 05:30:51.904 301 18227.20 25.97 52675.61 88888.00 2007-10-28 05:30:52.404 301 18227.15 25.94 52675.61 88888.00 2007-10-28 05:30:52.904 301 18227.21 26.05 52675.39 88888.00 2007-10-28 05:30:53.404 301 18227.26 26.02 52675.39 88888.00 2007-10-28 05:30:53.904 301 18227.21 26.02 52675.55 88888.00 2007-10-28 05:30:54.404 301 18227.03 26.09 52675.66 88888.00 2007-10-28 05:30:54.904 301 18227.20 26.13 52675.80 88888.00 2007-10-28 05:30:55.404 301 18227.23 26.18 52675.83 88888.00 2007-10-28 05:30:55.904 301 18227.19 26.15 52675.78 88888.00 2007-10-28 05:30:56.404 301 18227.16 26.20 52675.82 88888.00 2007-10-28 05:30:56.904 301 18227.10 26.22 52675.79 88888.00 2007-10-28 05:30:57.404 301 18227.10 26.20 52675.64 88888.00 2007-10-28 05:30:57.904 301 18227.14 26.25 52675.60 88888.00 2007-10-28 05:30:58.404 301 18227.09 26.28 52675.60 88888.00 2007-10-28 05:30:58.904 301 18226.98 26.32 52675.55 88888.00 2007-10-28 05:30:59.404 301 18227.01 26.19 52675.63 88888.00 2007-10-28 05:30:59.904 301 18227.04 26.11 52675.73 88888.00 2007-10-28 05:31:00.404 301 18227.01 26.18 52675.69 88888.00 2007-10-28 05:31:00.904 301 18227.04 26.15 52675.63 88888.00 2007-10-28 05:31:01.404 301 18227.04 26.11 52675.73 88888.00 2007-10-28 05:31:01.904 301 18227.16 26.10 52675.73 88888.00 2007-10-28 05:31:02.404 301 18227.10 26.14 52675.68 88888.00 2007-10-28 05:31:02.904 301 18227.01 26.16 52675.72 88888.00 2007-10-28 05:31:03.404 301 18226.94 26.21 52675.64 88888.00 2007-10-28 05:31:03.904 301 18226.99 26.20 52675.64 88888.00 2007-10-28 05:31:04.404 301 18227.02 26.19 52675.47 88888.00 2007-10-28 05:31:04.904 301 18227.01 26.22 52675.56 88888.00 2007-10-28 05:31:05.404 301 18226.91 26.26 52675.68 88888.00 2007-10-28 05:31:05.904 301 18226.90 26.24 52675.64 88888.00 2007-10-28 05:31:06.404 301 18227.01 26.14 52675.57 88888.00 2007-10-28 05:31:06.904 301 18226.93 26.14 52675.63 88888.00 2007-10-28 05:31:07.404 301 18226.95 26.24 52675.64 88888.00 2007-10-28 05:31:07.904 301 18226.91 26.24 52675.71 88888.00 2007-10-28 05:31:08.404 301 18226.92 26.19 52675.74 88888.00 2007-10-28 05:31:08.904 301 18226.83 26.27 52675.82 88888.00 2007-10-28 05:31:09.404 301 18226.77 26.31 52675.86 88888.00 2007-10-28 05:31:09.904 301 18226.83 26.21 52675.91 88888.00 2007-10-28 05:31:10.404 301 18226.95 26.22 52675.91 88888.00 2007-10-28 05:31:10.904 301 18226.95 26.32 52675.97 88888.00 2007-10-28 05:31:11.404 301 18226.94 26.36 52675.91 88888.00 2007-10-28 05:31:11.904 301 18226.98 26.34 52675.94 88888.00 2007-10-28 05:31:12.404 301 18227.00 26.36 52675.92 88888.00 2007-10-28 05:31:12.904 301 18227.15 26.34 52675.78 88888.00 2007-10-28 05:31:13.404 301 18227.09 26.36 52675.79 88888.00 2007-10-28 05:31:13.904 301 18227.11 26.34 52675.81 88888.00 2007-10-28 05:31:14.404 301 18227.12 26.32 52675.75 88888.00 2007-10-28 05:31:14.904 301 18227.12 26.26 52675.84 88888.00 2007-10-28 05:31:15.404 301 18227.06 26.29 52675.89 88888.00 2007-10-28 05:31:15.904 301 18227.21 26.30 52675.74 88888.00 2007-10-28 05:31:16.404 301 18227.43 26.28 52675.68 88888.00 2007-10-28 05:31:16.904 301 18227.30 26.29 52675.71 88888.00 2007-10-28 05:31:17.404 301 18227.21 26.30 52675.73 88888.00 2007-10-28 05:31:17.904 301 18227.17 26.34 52675.68 88888.00 2007-10-28 05:31:18.404 301 18227.04 26.42 52675.60 88888.00 2007-10-28 05:31:18.904 301 18226.93 26.39 52675.72 88888.00 2007-10-28 05:31:19.404 301 18226.95 26.38 52675.87 88888.00 2007-10-28 05:31:19.904 301 18226.95 26.36 52675.73 88888.00 2007-10-28 05:31:20.404 301 18226.89 26.36 52675.72 88888.00 2007-10-28 05:31:20.904 301 18227.20 26.35 52675.98 88888.00 2007-10-28 05:31:21.404 301 18227.31 26.30 52675.95 88888.00 2007-10-28 05:31:21.904 301 18227.02 26.34 52675.86 88888.00 2007-10-28 05:31:22.404 301 18226.79 26.34 52675.76 88888.00 2007-10-28 05:31:22.904 301 18226.82 26.36 52675.78 88888.00 2007-10-28 05:31:23.404 301 18226.89 26.42 52675.75 88888.00 2007-10-28 05:31:23.904 301 18227.03 26.46 52675.73 88888.00 2007-10-28 05:31:24.404 301 18227.03 26.49 52675.83 88888.00 2007-10-28 05:31:24.904 301 18226.95 26.47 52675.90 88888.00 2007-10-28 05:31:25.404 301 18226.87 26.40 52676.03 88888.00 2007-10-28 05:31:25.904 301 18226.83 26.36 52675.94 88888.00 2007-10-28 05:31:26.404 301 18226.84 26.41 52675.90 88888.00 2007-10-28 05:31:26.904 301 18226.91 26.46 52675.67 88888.00 2007-10-28 05:31:27.404 301 18226.82 26.51 52675.79 88888.00 2007-10-28 05:31:27.904 301 18226.76 26.51 52675.83 88888.00 2007-10-28 05:31:28.404 301 18226.82 26.47 52675.76 88888.00 2007-10-28 05:31:28.904 301 18226.80 26.47 52675.76 88888.00 2007-10-28 05:31:29.404 301 18226.91 26.41 52675.66 88888.00 2007-10-28 05:31:29.904 301 18227.01 26.41 52675.75 88888.00 2007-10-28 05:31:30.404 301 18226.94 26.43 52675.81 88888.00 2007-10-28 05:31:30.904 301 18226.92 26.46 52675.84 88888.00 2007-10-28 05:31:31.404 301 18226.96 26.54 52675.79 88888.00 2007-10-28 05:31:31.904 301 18226.99 26.55 52675.74 88888.00 2007-10-28 05:31:32.404 301 18226.89 26.46 52675.74 88888.00 2007-10-28 05:31:32.904 301 18226.85 26.53 52675.74 88888.00 2007-10-28 05:31:33.404 301 18226.92 26.55 52675.73 88888.00 2007-10-28 05:31:33.904 301 18226.94 26.43 52675.67 88888.00 2007-10-28 05:31:34.404 301 18227.00 26.37 52675.67 88888.00 2007-10-28 05:31:34.904 301 18227.01 26.39 52675.83 88888.00 2007-10-28 05:31:35.404 301 18226.82 26.44 52675.87 88888.00 2007-10-28 05:31:35.904 301 18226.88 26.44 52675.85 88888.00 2007-10-28 05:31:36.404 301 18227.05 26.44 52675.79 88888.00 2007-10-28 05:31:36.904 301 18227.10 26.48 52675.85 88888.00 2007-10-28 05:31:37.404 301 18227.21 26.51 52675.74 88888.00 2007-10-28 05:31:37.904 301 18227.23 26.51 52675.60 88888.00 2007-10-28 05:31:38.404 301 18227.12 26.51 52675.51 88888.00 2007-10-28 05:31:38.904 301 18227.04 26.43 52675.58 88888.00 2007-10-28 05:31:39.404 301 18227.03 26.49 52675.64 88888.00 2007-10-28 05:31:39.904 301 18227.10 26.55 52675.68 88888.00 2007-10-28 05:31:40.404 301 18227.17 26.52 52675.71 88888.00 2007-10-28 05:31:40.904 301 18227.07 26.52 52675.67 88888.00 2007-10-28 05:31:41.404 301 18227.00 26.49 52675.72 88888.00 2007-10-28 05:31:41.904 301 18226.89 26.44 52675.76 88888.00 2007-10-28 05:31:42.404 301 18226.92 26.43 52675.80 88888.00 2007-10-28 05:31:42.904 301 18226.85 26.42 52675.71 88888.00 2007-10-28 05:31:43.404 301 18226.84 26.43 52675.72 88888.00 2007-10-28 05:31:43.904 301 18226.91 26.46 52675.73 88888.00 2007-10-28 05:31:44.404 301 18227.03 26.43 52675.74 88888.00 2007-10-28 05:31:44.904 301 18227.20 26.47 52675.66 88888.00 2007-10-28 05:31:45.404 301 18227.27 26.41 52675.59 88888.00 2007-10-28 05:31:45.904 301 18227.15 26.38 52675.72 88888.00 2007-10-28 05:31:46.404 301 18227.10 26.35 52675.75 88888.00 2007-10-28 05:31:46.904 301 18227.10 26.41 52675.76 88888.00 2007-10-28 05:31:47.404 301 18227.04 26.38 52675.82 88888.00 2007-10-28 05:31:47.904 301 18227.02 26.34 52675.73 88888.00 2007-10-28 05:31:48.404 301 18227.06 26.48 52675.68 88888.00 2007-10-28 05:31:48.904 301 18227.09 26.57 52675.72 88888.00 2007-10-28 05:31:49.404 301 18227.13 26.49 52675.70 88888.00 2007-10-28 05:31:49.904 301 18227.14 26.36 52675.73 88888.00 2007-10-28 05:31:50.404 301 18227.30 26.37 52675.76 88888.00 2007-10-28 05:31:50.904 301 18227.39 26.44 52675.74 88888.00 2007-10-28 05:31:51.404 301 18227.36 26.40 52675.79 88888.00 2007-10-28 05:31:51.904 301 18227.14 26.36 52675.79 88888.00 2007-10-28 05:31:52.404 301 18227.19 26.38 52675.66 88888.00 2007-10-28 05:31:52.904 301 18227.12 26.40 52675.68 88888.00 2007-10-28 05:31:53.404 301 18227.20 26.32 52675.85 88888.00 2007-10-28 05:31:53.904 301 18227.21 26.35 52675.82 88888.00 2007-10-28 05:31:54.404 301 18227.19 26.35 52675.80 88888.00 2007-10-28 05:31:54.904 301 18227.11 26.37 52675.80 88888.00 2007-10-28 05:31:55.404 301 18227.11 26.46 52675.78 88888.00 2007-10-28 05:31:55.904 301 18227.12 26.48 52675.80 88888.00 2007-10-28 05:31:56.404 301 18227.02 26.42 52675.71 88888.00 2007-10-28 05:31:56.904 301 18226.95 26.41 52675.68 88888.00 2007-10-28 05:31:57.404 301 18227.00 26.41 52675.72 88888.00 2007-10-28 05:31:57.904 301 18227.16 26.40 52675.74 88888.00 2007-10-28 05:31:58.404 301 18227.11 26.36 52675.79 88888.00 2007-10-28 05:31:58.904 301 18227.05 26.33 52675.84 88888.00 2007-10-28 05:31:59.404 301 18227.16 26.41 52675.75 88888.00 2007-10-28 05:31:59.904 301 18227.17 26.38 52675.66 88888.00 2007-10-28 05:32:00.404 301 18227.11 26.34 52675.78 88888.00 2007-10-28 05:32:00.904 301 18227.10 26.27 52675.86 88888.00 2007-10-28 05:32:01.404 301 18227.07 26.27 52675.80 88888.00 2007-10-28 05:32:01.904 301 18227.14 26.34 52675.82 88888.00 2007-10-28 05:32:02.404 301 18227.22 26.35 52675.96 88888.00 2007-10-28 05:32:02.904 301 18227.15 26.39 52675.96 88888.00 2007-10-28 05:32:03.404 301 18226.99 26.37 52675.94 88888.00 2007-10-28 05:32:03.904 301 18226.98 26.32 52675.86 88888.00 2007-10-28 05:32:04.404 301 18227.01 26.29 52675.78 88888.00 2007-10-28 05:32:04.904 301 18227.05 26.33 52675.87 88888.00 2007-10-28 05:32:05.404 301 18227.22 26.36 52675.91 88888.00 2007-10-28 05:32:05.904 301 18227.20 26.34 52675.86 88888.00 2007-10-28 05:32:06.404 301 18227.04 26.33 52675.90 88888.00 2007-10-28 05:32:06.904 301 18227.01 26.32 52675.82 88888.00 2007-10-28 05:32:07.404 301 18227.04 26.34 52675.73 88888.00 2007-10-28 05:32:07.904 301 18227.01 26.32 52675.82 88888.00 2007-10-28 05:32:08.404 301 18227.01 26.31 52675.86 88888.00 2007-10-28 05:32:08.904 301 18226.98 26.31 52675.79 88888.00 2007-10-28 05:32:09.404 301 18226.89 26.36 52675.73 88888.00 2007-10-28 05:32:09.904 301 18226.93 26.34 52675.70 88888.00 2007-10-28 05:32:10.404 301 18226.99 26.39 52675.73 88888.00 2007-10-28 05:32:10.904 301 18226.89 26.32 52675.83 88888.00 2007-10-28 05:32:11.404 301 18226.89 26.31 52675.70 88888.00 2007-10-28 05:32:11.904 301 18226.94 26.35 52675.59 88888.00 2007-10-28 05:32:12.404 301 18226.88 26.42 52675.59 88888.00 2007-10-28 05:32:12.904 301 18226.87 26.38 52675.61 88888.00 2007-10-28 05:32:13.404 301 18226.90 26.31 52675.56 88888.00 2007-10-28 05:32:13.904 301 18226.98 26.27 52675.72 88888.00 2007-10-28 05:32:14.404 301 18226.93 26.26 52675.78 88888.00 2007-10-28 05:32:14.904 301 18226.88 26.31 52675.75 88888.00 2007-10-28 05:32:15.404 301 18226.87 26.30 52675.78 88888.00 2007-10-28 05:32:15.904 301 18226.78 26.39 52675.86 88888.00 2007-10-28 05:32:16.404 301 18226.73 26.40 52675.99 88888.00 2007-10-28 05:32:16.904 301 18226.68 26.43 52676.04 88888.00 2007-10-28 05:32:17.404 301 18226.67 26.45 52675.99 88888.00 2007-10-28 05:32:17.904 301 18226.82 26.45 52675.85 88888.00 2007-10-28 05:32:18.404 301 18226.67 26.40 52675.78 88888.00 2007-10-28 05:32:18.904 301 18226.65 26.35 52675.74 88888.00 2007-10-28 05:32:19.404 301 18226.72 26.38 52675.85 88888.00 2007-10-28 05:32:19.904 301 18226.63 26.49 52675.95 88888.00 2007-10-28 05:32:20.404 301 18226.77 26.54 52675.99 88888.00 2007-10-28 05:32:20.904 301 18226.57 26.51 52676.10 88888.00 2007-10-28 05:32:21.404 301 18226.57 26.40 52676.04 88888.00 2007-10-28 05:32:21.904 301 18226.61 26.46 52675.97 88888.00 2007-10-28 05:32:22.404 301 18226.69 26.47 52675.96 88888.00 2007-10-28 05:32:22.904 301 18226.61 26.48 52675.97 88888.00 2007-10-28 05:32:23.404 301 18226.56 26.52 52675.92 88888.00 2007-10-28 05:32:23.904 301 18226.56 26.45 52675.93 88888.00 2007-10-28 05:32:24.404 301 18226.51 26.51 52675.83 88888.00 2007-10-28 05:32:24.904 301 18226.65 26.58 52675.86 88888.00 2007-10-28 05:32:25.404 301 18226.60 26.58 52675.92 88888.00 2007-10-28 05:32:25.904 301 18226.54 26.56 52675.93 88888.00 2007-10-28 05:32:26.404 301 18226.61 26.55 52675.99 88888.00 2007-10-28 05:32:26.904 301 18226.63 26.55 52675.98 88888.00 2007-10-28 05:32:27.404 301 18226.66 26.49 52676.01 88888.00 2007-10-28 05:32:27.904 301 18226.63 26.52 52675.87 88888.00 2007-10-28 05:32:28.404 301 18226.67 26.53 52675.84 88888.00 2007-10-28 05:32:28.904 301 18226.69 26.48 52675.91 88888.00 2007-10-28 05:32:29.404 301 18226.63 26.51 52675.82 88888.00 2007-10-28 05:32:29.904 301 18226.76 26.52 52675.85 88888.00 2007-10-28 05:32:30.404 301 18226.82 26.43 52675.84 88888.00 2007-10-28 05:32:30.904 301 18226.83 26.55 52675.82 88888.00 2007-10-28 05:32:31.404 301 18226.73 26.43 52675.70 88888.00 2007-10-28 05:32:31.904 301 18226.82 26.34 52675.63 88888.00 2007-10-28 05:32:32.404 301 18226.89 26.36 52675.69 88888.00 2007-10-28 05:32:32.904 301 18226.90 26.40 52675.80 88888.00 2007-10-28 05:32:33.404 301 18226.73 26.44 52675.79 88888.00 2007-10-28 05:32:33.904 301 18226.76 26.49 52675.81 88888.00 2007-10-28 05:32:34.404 301 18226.83 26.53 52675.70 88888.00 2007-10-28 05:32:34.904 301 18226.89 26.56 52675.70 88888.00 2007-10-28 05:32:35.404 301 18226.71 26.48 52675.72 88888.00 2007-10-28 05:32:35.904 301 18226.72 26.53 52675.69 88888.00 2007-10-28 05:32:36.404 301 18226.74 26.49 52675.74 88888.00 2007-10-28 05:32:36.904 301 18226.80 26.43 52675.86 88888.00 2007-10-28 05:32:37.404 301 18226.83 26.43 52675.76 88888.00 2007-10-28 05:32:37.904 301 18226.78 26.44 52675.78 88888.00 2007-10-28 05:32:38.404 301 18226.71 26.48 52675.83 88888.00 2007-10-28 05:32:38.904 301 18226.72 26.46 52675.82 88888.00 2007-10-28 05:32:39.404 301 18226.78 26.51 52675.82 88888.00 2007-10-28 05:32:39.904 301 18226.77 26.62 52675.85 88888.00 2007-10-28 05:32:40.404 301 18226.68 26.64 52676.02 88888.00 2007-10-28 05:32:40.904 301 18226.79 26.72 52676.01 88888.00 2007-10-28 05:32:41.404 301 18226.69 26.69 52675.94 88888.00 2007-10-28 05:32:41.904 301 18226.73 26.64 52675.86 88888.00 2007-10-28 05:32:42.404 301 18226.71 26.67 52675.84 88888.00 2007-10-28 05:32:42.904 301 18226.74 26.67 52675.87 88888.00 2007-10-28 05:32:43.404 301 18226.78 26.70 52675.91 88888.00 2007-10-28 05:32:43.904 301 18226.92 26.67 52675.92 88888.00 2007-10-28 05:32:44.404 301 18226.74 26.57 52675.92 88888.00 2007-10-28 05:32:44.904 301 18226.66 26.57 52675.98 88888.00 2007-10-28 05:32:45.404 301 18226.65 26.65 52676.03 88888.00 2007-10-28 05:32:45.904 301 18226.72 26.66 52675.96 88888.00 2007-10-28 05:32:46.404 301 18226.77 26.64 52676.05 88888.00 2007-10-28 05:32:46.904 301 18226.66 26.64 52675.93 88888.00 2007-10-28 05:32:47.404 301 18226.68 26.63 52675.90 88888.00 2007-10-28 05:32:47.904 301 18226.79 26.71 52675.97 88888.00 2007-10-28 05:32:48.404 301 18226.83 26.73 52675.99 88888.00 2007-10-28 05:32:48.904 301 18226.77 26.71 52675.93 88888.00 2007-10-28 05:32:49.404 301 18226.84 26.73 52675.84 88888.00 2007-10-28 05:32:49.904 301 18226.94 26.70 52675.85 88888.00 2007-10-28 05:32:50.404 301 18226.89 26.65 52675.95 88888.00 2007-10-28 05:32:50.904 301 18226.72 26.54 52675.86 88888.00 2007-10-28 05:32:51.404 301 18226.79 26.52 52675.91 88888.00 2007-10-28 05:32:51.904 301 18226.68 26.58 52675.96 88888.00 2007-10-28 05:32:52.404 301 18226.69 26.54 52675.93 88888.00 2007-10-28 05:32:52.904 301 18226.80 26.57 52675.94 88888.00 2007-10-28 05:32:53.404 301 18226.85 26.64 52675.84 88888.00 2007-10-28 05:32:53.904 301 18226.93 26.61 52675.96 88888.00 2007-10-28 05:32:54.404 301 18227.01 26.68 52676.02 88888.00 2007-10-28 05:32:54.904 301 18226.92 26.75 52675.96 88888.00 2007-10-28 05:32:55.404 301 18226.92 26.74 52676.03 88888.00 2007-10-28 05:32:55.904 301 18226.83 26.71 52676.11 88888.00 2007-10-28 05:32:56.404 301 18226.85 26.75 52676.22 88888.00 2007-10-28 05:32:56.904 301 18226.74 26.66 52676.15 88888.00 2007-10-28 05:32:57.404 301 18226.73 26.74 52676.09 88888.00 2007-10-28 05:32:57.904 301 18226.72 26.80 52676.09 88888.00 2007-10-28 05:32:58.404 301 18226.82 26.76 52675.99 88888.00 2007-10-28 05:32:58.904 301 18226.94 26.75 52675.96 88888.00 2007-10-28 05:32:59.404 301 18226.99 26.70 52676.04 88888.00 2007-10-28 05:32:59.904 301 18226.85 26.67 52676.05 88888.00 2007-10-28 05:33:00.404 301 18226.88 26.69 52676.02 88888.00 2007-10-28 05:33:00.904 301 18226.99 26.62 52675.92 88888.00 2007-10-28 05:33:01.404 301 18226.98 26.68 52675.95 88888.00 2007-10-28 05:33:01.904 301 18226.91 26.75 52675.95 88888.00 2007-10-28 05:33:02.404 301 18226.87 26.78 52675.93 88888.00 2007-10-28 05:33:02.904 301 18226.90 26.76 52676.01 88888.00 2007-10-28 05:33:03.404 301 18226.98 26.78 52676.02 88888.00 2007-10-28 05:33:03.904 301 18227.02 26.76 52675.96 88888.00 2007-10-28 05:33:04.404 301 18226.94 26.73 52675.86 88888.00 2007-10-28 05:33:04.904 301 18226.85 26.71 52675.98 88888.00 2007-10-28 05:33:05.404 301 18226.74 26.72 52675.98 88888.00 2007-10-28 05:33:05.904 301 18226.80 26.73 52676.08 88888.00 2007-10-28 05:33:06.404 301 18226.77 26.79 52676.17 88888.00 2007-10-28 05:33:06.904 301 18226.82 26.75 52676.21 88888.00 2007-10-28 05:33:07.404 301 18226.87 26.65 52676.17 88888.00 2007-10-28 05:33:07.904 301 18226.92 26.62 52676.15 88888.00 2007-10-28 05:33:08.404 301 18226.84 26.67 52676.09 88888.00 2007-10-28 05:33:08.904 301 18226.85 26.68 52675.99 88888.00 2007-10-28 05:33:09.404 301 18226.68 26.66 52676.02 88888.00 2007-10-28 05:33:09.904 301 18226.52 26.60 52676.09 88888.00 2007-10-28 05:33:10.404 301 18226.65 26.64 52676.05 88888.00 2007-10-28 05:33:10.904 301 18226.72 26.70 52676.06 88888.00 2007-10-28 05:33:11.404 301 18226.66 26.69 52675.99 88888.00 2007-10-28 05:33:11.904 301 18226.65 26.72 52676.03 88888.00 2007-10-28 05:33:12.404 301 18226.63 26.72 52676.08 88888.00 2007-10-28 05:33:12.904 301 18226.74 26.73 52676.11 88888.00 2007-10-28 05:33:13.404 301 18226.79 26.71 52676.14 88888.00 2007-10-28 05:33:13.904 301 18226.61 26.73 52676.03 88888.00 2007-10-28 05:33:14.404 301 18226.60 26.75 52676.08 88888.00 2007-10-28 05:33:14.904 301 18226.62 26.71 52676.18 88888.00 2007-10-28 05:33:15.404 301 18226.65 26.73 52676.22 88888.00 2007-10-28 05:33:15.904 301 18226.67 26.77 52676.21 88888.00 2007-10-28 05:33:16.404 301 18226.78 26.71 52676.21 88888.00 2007-10-28 05:33:16.904 301 18226.78 26.68 52676.11 88888.00 2007-10-28 05:33:17.404 301 18226.87 26.67 52676.06 88888.00 2007-10-28 05:33:17.904 301 18226.83 26.67 52676.14 88888.00 2007-10-28 05:33:18.404 301 18226.81 26.68 52676.20 88888.00 2007-10-28 05:33:18.904 301 18226.83 26.63 52676.17 88888.00 2007-10-28 05:33:19.404 301 18226.60 26.77 52676.27 88888.00 2007-10-28 05:33:19.904 301 18226.51 26.81 52676.20 88888.00 2007-10-28 05:33:20.404 301 18226.50 26.76 52676.17 88888.00 2007-10-28 05:33:20.904 301 18226.52 26.74 52676.15 88888.00 2007-10-28 05:33:21.404 301 18226.57 26.81 52676.14 88888.00 2007-10-28 05:33:21.904 301 18226.46 26.85 52676.22 88888.00 2007-10-28 05:33:22.404 301 18226.49 26.85 52676.19 88888.00 2007-10-28 05:33:22.904 301 18226.69 26.82 52676.22 88888.00 2007-10-28 05:33:23.404 301 18226.66 26.84 52676.20 88888.00 2007-10-28 05:33:23.904 301 18226.51 26.75 52676.11 88888.00 2007-10-28 05:33:24.404 301 18226.46 26.75 52676.03 88888.00 2007-10-28 05:33:24.904 301 18226.72 26.70 52676.21 88888.00 2007-10-28 05:33:25.404 301 18226.89 26.72 52676.38 88888.00 2007-10-28 05:33:25.904 301 18226.78 26.76 52676.37 88888.00 2007-10-28 05:33:26.404 301 18226.82 26.81 52676.30 88888.00 2007-10-28 05:33:26.904 301 18226.76 26.85 52676.28 88888.00 2007-10-28 05:33:27.404 301 18226.70 26.85 52676.17 88888.00 2007-10-28 05:33:27.904 301 18226.77 26.77 52676.06 88888.00 2007-10-28 05:33:28.404 301 18226.94 26.78 52676.14 88888.00 2007-10-28 05:33:28.904 301 18226.95 26.85 52676.24 88888.00 2007-10-28 05:33:29.404 301 18226.88 26.89 52676.26 88888.00 2007-10-28 05:33:29.904 301 18226.76 26.87 52676.24 88888.00 2007-10-28 05:33:30.404 301 18226.70 26.78 52676.16 88888.00 2007-10-28 05:33:30.904 301 18226.72 26.76 52676.18 88888.00 2007-10-28 05:33:31.404 301 18226.82 26.73 52676.16 88888.00 2007-10-28 05:33:31.904 301 18226.76 26.79 52676.24 88888.00 2007-10-28 05:33:32.404 301 18226.89 26.88 52676.39 88888.00 2007-10-28 05:33:32.904 301 18226.82 26.93 52676.42 88888.00 2007-10-28 05:33:33.404 301 18226.78 26.87 52676.28 88888.00 2007-10-28 05:33:33.904 301 18226.73 26.86 52676.20 88888.00 2007-10-28 05:33:34.404 301 18226.65 26.81 52676.17 88888.00 2007-10-28 05:33:34.904 301 18226.63 26.75 52676.21 88888.00 2007-10-28 05:33:35.404 301 18226.78 26.71 52676.14 88888.00 2007-10-28 05:33:35.904 301 18226.77 26.79 52676.22 88888.00 2007-10-28 05:33:36.404 301 18226.73 26.89 52676.26 88888.00 2007-10-28 05:33:36.904 301 18226.74 26.91 52676.18 88888.00 2007-10-28 05:33:37.404 301 18226.74 26.87 52676.16 88888.00 2007-10-28 05:33:37.904 301 18226.73 26.80 52676.18 88888.00 2007-10-28 05:33:38.404 301 18226.66 26.82 52676.27 88888.00 2007-10-28 05:33:38.904 301 18226.68 26.79 52676.27 88888.00 2007-10-28 05:33:39.404 301 18226.66 26.69 52676.29 88888.00 2007-10-28 05:33:39.904 301 18226.67 26.69 52676.32 88888.00 2007-10-28 05:33:40.404 301 18226.73 26.76 52676.26 88888.00 2007-10-28 05:33:40.904 301 18226.65 26.82 52676.36 88888.00 2007-10-28 05:33:41.404 301 18226.62 26.72 52676.34 88888.00 2007-10-28 05:33:41.904 301 18226.77 26.66 52676.27 88888.00 2007-10-28 05:33:42.404 301 18226.63 26.72 52676.22 88888.00 2007-10-28 05:33:42.904 301 18226.60 26.78 52676.21 88888.00 2007-10-28 05:33:43.404 301 18226.60 26.81 52676.18 88888.00 2007-10-28 05:33:43.904 301 18226.66 26.86 52676.11 88888.00 2007-10-28 05:33:44.404 301 18226.74 26.88 52676.11 88888.00 2007-10-28 05:33:44.904 301 18226.69 26.85 52676.17 88888.00 2007-10-28 05:33:45.404 301 18226.78 26.80 52676.26 88888.00 2007-10-28 05:33:45.904 301 18226.81 26.68 52676.19 88888.00 2007-10-28 05:33:46.404 301 18226.72 26.68 52676.30 88888.00 2007-10-28 05:33:46.904 301 18226.82 26.75 52676.30 88888.00 2007-10-28 05:33:47.404 301 18226.73 26.81 52676.19 88888.00 2007-10-28 05:33:47.904 301 18226.61 26.81 52676.03 88888.00 2007-10-28 05:33:48.404 301 18226.56 26.82 52676.07 88888.00 2007-10-28 05:33:48.904 301 18226.57 26.73 52676.15 88888.00 2007-10-28 05:33:49.404 301 18226.43 26.75 52676.16 88888.00 2007-10-28 05:33:49.904 301 18226.48 26.86 52676.25 88888.00 2007-10-28 05:33:50.404 301 18226.52 26.85 52676.19 88888.00 2007-10-28 05:33:50.904 301 18226.51 26.85 52676.19 88888.00 2007-10-28 05:33:51.404 301 18226.38 26.82 52676.25 88888.00 2007-10-28 05:33:51.904 301 18226.45 26.80 52676.22 88888.00 2007-10-28 05:33:52.404 301 18226.49 26.78 52676.24 88888.00 2007-10-28 05:33:52.904 301 18226.45 26.68 52676.22 88888.00 2007-10-28 05:33:53.404 301 18226.52 26.64 52676.25 88888.00 2007-10-28 05:33:53.904 301 18226.62 26.64 52676.26 88888.00 2007-10-28 05:33:54.404 301 18226.56 26.75 52676.16 88888.00 2007-10-28 05:33:54.904 301 18226.43 26.87 52676.22 88888.00 2007-10-28 05:33:55.404 301 18226.37 26.86 52676.17 88888.00 2007-10-28 05:33:55.904 301 18226.25 26.74 52676.08 88888.00 2007-10-28 05:33:56.404 301 18226.22 26.80 52676.18 88888.00 2007-10-28 05:33:56.904 301 18226.36 26.81 52676.24 88888.00 2007-10-28 05:33:57.404 301 18226.36 26.77 52676.27 88888.00 2007-10-28 05:33:57.904 301 18226.35 26.77 52676.25 88888.00 2007-10-28 05:33:58.404 301 18226.27 26.71 52676.22 88888.00 2007-10-28 05:33:58.904 301 18226.29 26.68 52676.20 88888.00 2007-10-28 05:33:59.404 301 18226.35 26.69 52676.24 88888.00 2007-10-28 05:33:59.904 301 18226.58 26.75 52676.18 88888.00 2007-10-28 05:34:00.404 301 18226.71 26.72 52676.14 88888.00 2007-10-28 05:34:00.904 301 18226.62 26.75 52676.05 88888.00 2007-10-28 05:34:01.404 301 18226.60 26.75 52676.16 88888.00 2007-10-28 05:34:01.904 301 18226.61 26.69 52676.22 88888.00 2007-10-28 05:34:02.404 301 18226.73 26.76 52676.25 88888.00 2007-10-28 05:34:02.904 301 18226.71 26.81 52676.20 88888.00 2007-10-28 05:34:03.404 301 18226.57 26.84 52676.24 88888.00 2007-10-28 05:34:03.904 301 18226.65 26.88 52676.25 88888.00 2007-10-28 05:34:04.404 301 18226.49 26.80 52676.33 88888.00 2007-10-28 05:34:04.904 301 18226.43 26.74 52676.28 88888.00 2007-10-28 05:34:05.404 301 18226.50 26.78 52676.27 88888.00 2007-10-28 05:34:05.904 301 18226.58 26.85 52676.26 88888.00 2007-10-28 05:34:06.404 301 18226.59 26.80 52676.29 88888.00 2007-10-28 05:34:06.904 301 18226.50 26.80 52676.31 88888.00 2007-10-28 05:34:07.404 301 18226.36 26.81 52676.32 88888.00 2007-10-28 05:34:07.904 301 18226.37 26.86 52676.31 88888.00 2007-10-28 05:34:08.404 301 18226.29 26.86 52676.30 88888.00 2007-10-28 05:34:08.904 301 18226.29 26.86 52676.32 88888.00 2007-10-28 05:34:09.404 301 18226.30 26.90 52676.21 88888.00 2007-10-28 05:34:09.904 301 18226.39 26.90 52676.19 88888.00 2007-10-28 05:34:10.404 301 18226.35 26.84 52676.26 88888.00 2007-10-28 05:34:10.904 301 18226.36 26.79 52676.25 88888.00 2007-10-28 05:34:11.404 301 18226.38 26.77 52676.15 88888.00 2007-10-28 05:34:11.904 301 18226.31 26.74 52676.26 88888.00 2007-10-28 05:34:12.404 301 18226.43 26.77 52676.22 88888.00 2007-10-28 05:34:12.904 301 18226.31 26.85 52676.28 88888.00 2007-10-28 05:34:13.404 301 18226.36 26.76 52676.39 88888.00 2007-10-28 05:34:13.904 301 18226.38 26.76 52676.37 88888.00 2007-10-28 05:34:14.404 301 18226.44 26.87 52676.44 88888.00 2007-10-28 05:34:14.904 301 18226.58 26.88 52676.47 88888.00 2007-10-28 05:34:15.404 301 18226.65 26.87 52676.49 88888.00 2007-10-28 05:34:15.904 301 18226.60 26.80 52676.41 88888.00 2007-10-28 05:34:16.404 301 18226.68 26.75 52676.44 88888.00 2007-10-28 05:34:16.904 301 18226.72 26.79 52676.33 88888.00 2007-10-28 05:34:17.404 301 18226.74 26.79 52676.40 88888.00 2007-10-28 05:34:17.904 301 18226.63 26.77 52676.48 88888.00 2007-10-28 05:34:18.404 301 18226.57 26.77 52676.38 88888.00 2007-10-28 05:34:18.904 301 18226.56 26.81 52676.38 88888.00 2007-10-28 05:34:19.404 301 18226.44 26.87 52676.30 88888.00 2007-10-28 05:34:19.904 301 18226.49 26.82 52676.30 88888.00 2007-10-28 05:34:20.404 301 18226.54 26.78 52676.41 88888.00 2007-10-28 05:34:20.904 301 18226.48 26.95 52676.51 88888.00 2007-10-28 05:34:21.404 301 18226.60 27.06 52676.56 88888.00 2007-10-28 05:34:21.904 301 18226.69 26.98 52676.47 88888.00 2007-10-28 05:34:22.404 301 18226.63 27.01 52676.45 88888.00 2007-10-28 05:34:22.904 301 18226.90 27.05 52676.34 88888.00 2007-10-28 05:34:23.404 301 18226.90 27.13 52676.29 88888.00 2007-10-28 05:34:23.904 301 18226.68 27.07 52676.19 88888.00 2007-10-28 05:34:24.404 301 18226.66 27.07 52676.21 88888.00 2007-10-28 05:34:24.904 301 18226.82 27.07 52676.22 88888.00 2007-10-28 05:34:25.404 301 18226.98 27.05 52676.28 88888.00 2007-10-28 05:34:25.904 301 18226.92 27.07 52676.32 88888.00 2007-10-28 05:34:26.404 301 18226.88 27.05 52676.29 88888.00 2007-10-28 05:34:26.904 301 18226.85 26.98 52676.27 88888.00 2007-10-28 05:34:27.404 301 18226.82 27.03 52676.31 88888.00 2007-10-28 05:34:27.904 301 18226.66 27.14 52676.34 88888.00 2007-10-28 05:34:28.404 301 18226.89 27.05 52676.25 88888.00 2007-10-28 05:34:28.904 301 18226.78 27.04 52676.19 88888.00 2007-10-28 05:34:29.404 301 18226.57 27.10 52676.21 88888.00 2007-10-28 05:34:29.904 301 18226.66 27.15 52676.13 88888.00 2007-10-28 05:34:30.404 301 18226.74 27.08 52676.02 88888.00 2007-10-28 05:34:30.904 301 18226.76 27.04 52676.14 88888.00 2007-10-28 05:34:31.404 301 18226.81 26.98 52676.17 88888.00 2007-10-28 05:34:31.904 301 18226.87 26.94 52676.20 88888.00 2007-10-28 05:34:32.404 301 18226.73 26.94 52676.32 88888.00 2007-10-28 05:34:32.904 301 18226.77 26.98 52676.34 88888.00 2007-10-28 05:34:33.404 301 18226.69 27.01 52676.32 88888.00 2007-10-28 05:34:33.904 301 18226.73 26.89 52676.31 88888.00 2007-10-28 05:34:34.404 301 18226.77 26.91 52676.36 88888.00 2007-10-28 05:34:34.904 301 18226.84 26.97 52676.27 88888.00 2007-10-28 05:34:35.404 301 18226.84 27.03 52676.33 88888.00 2007-10-28 05:34:35.904 301 18226.80 26.96 52676.30 88888.00 2007-10-28 05:34:36.404 301 18226.98 26.87 52676.19 88888.00 2007-10-28 05:34:36.904 301 18227.03 26.85 52676.22 88888.00 2007-10-28 05:34:37.404 301 18226.94 26.84 52676.17 88888.00 2007-10-28 05:34:37.904 301 18226.91 26.87 52676.21 88888.00 2007-10-28 05:34:38.404 301 18226.98 26.92 52676.24 88888.00 2007-10-28 05:34:38.904 301 18226.84 26.85 52676.22 88888.00 2007-10-28 05:34:39.404 301 18226.83 26.73 52676.15 88888.00 2007-10-28 05:34:39.904 301 18226.79 26.75 52676.07 88888.00 2007-10-28 05:34:40.404 301 18226.65 26.79 52676.10 88888.00 2007-10-28 05:34:40.904 301 18226.62 26.89 52676.17 88888.00 2007-10-28 05:34:41.404 301 18226.52 26.87 52676.14 88888.00 2007-10-28 05:34:41.904 301 18226.39 26.95 52676.11 88888.00 2007-10-28 05:34:42.404 301 18226.40 27.02 52676.17 88888.00 2007-10-28 05:34:42.904 301 18226.36 27.02 52676.25 88888.00 2007-10-28 05:34:43.404 301 18226.48 27.05 52676.18 88888.00 2007-10-28 05:34:43.904 301 18226.45 26.96 52676.16 88888.00 2007-10-28 05:34:44.404 301 18226.48 26.90 52676.15 88888.00 2007-10-28 05:34:44.904 301 18226.41 26.93 52676.16 88888.00 2007-10-28 05:34:45.404 301 18226.37 26.95 52676.16 88888.00 2007-10-28 05:34:45.904 301 18226.39 26.91 52676.22 88888.00 2007-10-28 05:34:46.404 301 18226.54 26.82 52676.26 88888.00 2007-10-28 05:34:46.904 301 18226.54 26.84 52676.16 88888.00 2007-10-28 05:34:47.404 301 18226.60 26.84 52676.17 88888.00 2007-10-28 05:34:47.904 301 18226.71 26.85 52676.36 88888.00 2007-10-28 05:34:48.404 301 18226.57 26.80 52676.24 88888.00 2007-10-28 05:34:48.904 301 18226.62 26.76 52676.13 88888.00 2007-10-28 05:34:49.404 301 18226.65 26.75 52676.17 88888.00 2007-10-28 05:34:49.904 301 18226.55 26.75 52676.16 88888.00 2007-10-28 05:34:50.404 301 18226.54 26.68 52676.17 88888.00 2007-10-28 05:34:50.904 301 18226.58 26.72 52676.21 88888.00 2007-10-28 05:34:51.404 301 18226.56 26.84 52676.29 88888.00 2007-10-28 05:34:51.904 301 18226.49 26.89 52676.21 88888.00 2007-10-28 05:34:52.404 301 18226.48 26.91 52676.36 88888.00 2007-10-28 05:34:52.904 301 18226.54 26.89 52676.38 88888.00 2007-10-28 05:34:53.404 301 18226.56 26.78 52676.28 88888.00 2007-10-28 05:34:53.904 301 18226.49 26.84 52676.28 88888.00 2007-10-28 05:34:54.404 301 18226.47 26.81 52676.37 88888.00 2007-10-28 05:34:54.904 301 18226.48 26.77 52676.53 88888.00 2007-10-28 05:34:55.404 301 18226.39 26.86 52676.54 88888.00 2007-10-28 05:34:55.904 301 18226.49 26.93 52676.49 88888.00 2007-10-28 05:34:56.404 301 18226.44 26.97 52676.38 88888.00 2007-10-28 05:34:56.904 301 18226.46 26.91 52676.31 88888.00 2007-10-28 05:34:57.404 301 18226.54 26.86 52676.39 88888.00 2007-10-28 05:34:57.904 301 18226.60 26.90 52676.40 88888.00 2007-10-28 05:34:58.404 301 18226.68 26.89 52676.36 88888.00 2007-10-28 05:34:58.904 301 18226.66 26.78 52676.42 88888.00 2007-10-28 05:34:59.404 301 18226.79 26.73 52676.37 88888.00 2007-10-28 05:34:59.904 301 18226.72 26.71 52676.38 88888.00 2007-10-28 05:35:00.404 301 18226.67 26.77 52676.43 88888.00 2007-10-28 05:35:00.904 301 18226.77 26.84 52676.34 88888.00 2007-10-28 05:35:01.404 301 18226.68 26.88 52676.31 88888.00 2007-10-28 05:35:01.904 301 18226.56 26.91 52676.39 88888.00 2007-10-28 05:35:02.404 301 18226.41 26.90 52676.48 88888.00 2007-10-28 05:35:02.904 301 18226.62 27.01 52676.55 88888.00 2007-10-28 05:35:03.404 301 18226.69 27.09 52676.62 88888.00 2007-10-28 05:35:03.904 301 18226.66 27.09 52676.51 88888.00 2007-10-28 05:35:04.404 301 18226.52 27.05 52676.48 88888.00 2007-10-28 05:35:04.904 301 18226.65 27.10 52676.43 88888.00 2007-10-28 05:35:05.404 301 18226.58 27.07 52676.48 88888.00 2007-10-28 05:35:05.904 301 18226.52 27.02 52676.53 88888.00 2007-10-28 05:35:06.404 301 18226.66 27.03 52676.44 88888.00 2007-10-28 05:35:06.904 301 18226.73 27.04 52676.47 88888.00 2007-10-28 05:35:07.404 301 18226.79 27.15 52676.45 88888.00 2007-10-28 05:35:07.904 301 18226.76 27.07 52676.53 88888.00 2007-10-28 05:35:08.404 301 18226.79 27.06 52676.50 88888.00 2007-10-28 05:35:08.904 301 18226.68 27.12 52676.45 88888.00 2007-10-28 05:35:09.404 301 18226.83 27.08 52676.43 88888.00 2007-10-28 05:35:09.904 301 18226.83 27.02 52676.50 88888.00 2007-10-28 05:35:10.404 301 18226.82 27.03 52676.55 88888.00 2007-10-28 05:35:10.904 301 18226.72 26.97 52676.45 88888.00 2007-10-28 05:35:11.404 301 18226.79 27.02 52676.56 88888.00 2007-10-28 05:35:11.904 301 18226.77 26.96 52676.45 88888.00 2007-10-28 05:35:12.404 301 18226.81 26.86 52676.40 88888.00 2007-10-28 05:35:12.904 301 18226.74 26.90 52676.34 88888.00 2007-10-28 05:35:13.404 301 18226.65 26.99 52676.34 88888.00 2007-10-28 05:35:13.904 301 18226.70 26.85 52676.37 88888.00 2007-10-28 05:35:14.404 301 18226.63 26.74 52676.36 88888.00 2007-10-28 05:35:14.904 301 18226.77 26.71 52676.34 88888.00 2007-10-28 05:35:15.404 301 18226.77 26.79 52676.34 88888.00 2007-10-28 05:35:15.904 301 18226.71 26.80 52676.39 88888.00 2007-10-28 05:35:16.404 301 18226.67 26.79 52676.39 88888.00 2007-10-28 05:35:16.904 301 18226.71 26.77 52676.42 88888.00 2007-10-28 05:35:17.404 301 18226.79 26.81 52676.30 88888.00 2007-10-28 05:35:17.904 301 18226.78 26.84 52676.18 88888.00 2007-10-28 05:35:18.404 301 18226.74 26.82 52676.20 88888.00 2007-10-28 05:35:18.904 301 18226.80 26.78 52676.26 88888.00 2007-10-28 05:35:19.404 301 18226.81 26.77 52676.40 88888.00 2007-10-28 05:35:19.904 301 18226.91 26.76 52676.42 88888.00 2007-10-28 05:35:20.404 301 18226.94 26.74 52676.38 88888.00 2007-10-28 05:35:20.904 301 18226.71 26.82 52676.38 88888.00 2007-10-28 05:35:21.404 301 18226.61 26.76 52676.31 88888.00 2007-10-28 05:35:21.904 301 18226.58 26.66 52676.26 88888.00 2007-10-28 05:35:22.404 301 18226.61 26.75 52676.27 88888.00 2007-10-28 05:35:22.904 301 18226.79 26.77 52676.29 88888.00 2007-10-28 05:35:23.404 301 18226.79 26.78 52676.36 88888.00 2007-10-28 05:35:23.904 301 18226.72 26.76 52676.25 88888.00 2007-10-28 05:35:24.404 301 18226.57 26.77 52676.28 88888.00 2007-10-28 05:35:24.904 301 18226.58 26.84 52676.30 88888.00 2007-10-28 05:35:25.404 301 18226.74 26.88 52676.50 88888.00 2007-10-28 05:35:25.904 301 18226.77 26.88 52676.52 88888.00 2007-10-28 05:35:26.404 301 18226.73 26.92 52676.50 88888.00 2007-10-28 05:35:26.904 301 18226.80 27.00 52676.50 88888.00 2007-10-28 05:35:27.404 301 18226.87 26.94 52676.47 88888.00 2007-10-28 05:35:27.904 301 18226.67 26.95 52676.32 88888.00 2007-10-28 05:35:28.404 301 18226.69 26.93 52676.27 88888.00 2007-10-28 05:35:28.904 301 18226.57 26.89 52676.43 88888.00 2007-10-28 05:35:29.404 301 18226.31 26.99 52676.59 88888.00 2007-10-28 05:35:29.904 301 18226.65 27.04 52676.54 88888.00 2007-10-28 05:35:30.404 301 18226.54 27.09 52676.55 88888.00 2007-10-28 05:35:30.904 301 18226.61 26.97 52676.50 88888.00 2007-10-28 05:35:31.404 301 18226.73 26.87 52676.55 88888.00 2007-10-28 05:35:31.904 301 18226.76 26.89 52676.49 88888.00 2007-10-28 05:35:32.404 301 18226.50 26.96 52676.51 88888.00 2007-10-28 05:35:32.904 301 18226.49 26.98 52676.55 88888.00 2007-10-28 05:35:33.404 301 18226.48 26.97 52676.55 88888.00 2007-10-28 05:35:33.904 301 18226.50 26.91 52676.40 88888.00 2007-10-28 05:35:34.404 301 18226.43 26.93 52676.48 88888.00 2007-10-28 05:35:34.904 301 18226.41 26.97 52676.66 88888.00 2007-10-28 05:35:35.404 301 18226.48 27.03 52676.62 88888.00 2007-10-28 05:35:35.904 301 18226.51 27.04 52676.56 88888.00 2007-10-28 05:35:36.404 301 18226.57 27.01 52676.51 88888.00 2007-10-28 05:35:36.904 301 18226.43 27.00 52676.51 88888.00 2007-10-28 05:35:37.404 301 18226.33 26.94 52676.55 88888.00 2007-10-28 05:35:37.904 301 18226.25 26.91 52676.49 88888.00 2007-10-28 05:35:38.404 301 18226.22 26.97 52676.52 88888.00 2007-10-28 05:35:38.904 301 18226.48 27.03 52676.45 88888.00 2007-10-28 05:35:39.404 301 18226.55 26.93 52676.47 88888.00 2007-10-28 05:35:39.904 301 18226.48 27.00 52676.37 88888.00 2007-10-28 05:35:40.404 301 18226.40 27.13 52676.30 88888.00 2007-10-28 05:35:40.904 301 18226.36 27.14 52676.25 88888.00 2007-10-28 05:35:41.404 301 18226.31 27.05 52676.34 88888.00 2007-10-28 05:35:41.904 301 18226.28 26.91 52676.36 88888.00 2007-10-28 05:35:42.404 301 18226.37 26.97 52676.34 88888.00 2007-10-28 05:35:42.904 301 18226.43 27.01 52676.19 88888.00 2007-10-28 05:35:43.404 301 18226.48 26.98 52676.19 88888.00 2007-10-28 05:35:43.904 301 18226.40 26.97 52676.15 88888.00 2007-10-28 05:35:44.404 301 18226.37 27.03 52676.06 88888.00 2007-10-28 05:35:44.904 301 18226.45 26.99 52676.10 88888.00 2007-10-28 05:35:45.404 301 18226.43 27.06 52676.16 88888.00 2007-10-28 05:35:45.904 301 18226.52 27.05 52676.14 88888.00 2007-10-28 05:35:46.404 301 18226.49 27.11 52676.24 88888.00 2007-10-28 05:35:46.904 301 18226.41 27.15 52676.25 88888.00 2007-10-28 05:35:47.404 301 18226.38 27.08 52676.24 88888.00 2007-10-28 05:35:47.904 301 18226.43 27.02 52676.18 88888.00 2007-10-28 05:35:48.404 301 18226.33 26.99 52676.20 88888.00 2007-10-28 05:35:48.904 301 18226.22 27.02 52676.19 88888.00 2007-10-28 05:35:49.404 301 18226.35 27.03 52676.26 88888.00 2007-10-28 05:35:49.904 301 18226.47 26.93 52676.33 88888.00 2007-10-28 05:35:50.404 301 18226.44 26.89 52676.33 88888.00 2007-10-28 05:35:50.904 301 18226.25 26.95 52676.30 88888.00 2007-10-28 05:35:51.404 301 18226.30 27.01 52676.24 88888.00 2007-10-28 05:35:51.904 301 18226.27 26.98 52676.17 88888.00 2007-10-28 05:35:52.404 301 18226.31 26.97 52676.15 88888.00 2007-10-28 05:35:52.904 301 18226.47 26.98 52676.29 88888.00 2007-10-28 05:35:53.404 301 18226.43 26.94 52676.34 88888.00 2007-10-28 05:35:53.904 301 18226.46 26.89 52676.26 88888.00 2007-10-28 05:35:54.404 301 18226.41 26.90 52676.26 88888.00 2007-10-28 05:35:54.904 301 18226.46 26.87 52676.28 88888.00 2007-10-28 05:35:55.404 301 18226.49 26.92 52676.29 88888.00 2007-10-28 05:35:55.904 301 18226.82 26.98 52676.26 88888.00 2007-10-28 05:35:56.404 301 18227.00 26.98 52676.27 88888.00 2007-10-28 05:35:56.904 301 18226.92 26.93 52676.26 88888.00 2007-10-28 05:35:57.404 301 18226.55 26.89 52676.27 88888.00 2007-10-28 05:35:57.904 301 18226.61 26.91 52676.22 88888.00 2007-10-28 05:35:58.404 301 18226.57 26.95 52676.27 88888.00 2007-10-28 05:35:58.904 301 18226.51 26.96 52676.22 88888.00 2007-10-28 05:35:59.404 301 18226.29 26.87 52676.21 88888.00 2007-10-28 05:35:59.904 301 18226.48 26.81 52676.33 88888.00 2007-10-28 05:36:00.404 301 18226.61 26.80 52676.29 88888.00 2007-10-28 05:36:00.904 301 18226.57 26.81 52676.29 88888.00 2007-10-28 05:36:01.404 301 18226.48 26.91 52676.25 88888.00 2007-10-28 05:36:01.904 301 18226.44 26.89 52676.29 88888.00 2007-10-28 05:36:02.404 301 18226.49 26.86 52676.32 88888.00 2007-10-28 05:36:02.904 301 18226.57 26.93 52676.38 88888.00 2007-10-28 05:36:03.404 301 18226.45 26.99 52676.26 88888.00 2007-10-28 05:36:03.904 301 18226.29 27.05 52676.26 88888.00 2007-10-28 05:36:04.404 301 18226.13 27.05 52676.24 88888.00 2007-10-28 05:36:04.904 301 18226.22 27.01 52676.22 88888.00 2007-10-28 05:36:05.404 301 18226.33 27.04 52676.19 88888.00 2007-10-28 05:36:05.904 301 18226.39 27.11 52676.21 88888.00 2007-10-28 05:36:06.404 301 18226.38 27.07 52676.21 88888.00 2007-10-28 05:36:06.904 301 18226.34 27.09 52676.24 88888.00 2007-10-28 05:36:07.404 301 18226.38 27.18 52676.18 88888.00 2007-10-28 05:36:07.904 301 18226.34 27.19 52676.17 88888.00 2007-10-28 05:36:08.404 301 18226.23 27.15 52676.15 88888.00 2007-10-28 05:36:08.904 301 18226.22 27.10 52676.08 88888.00 2007-10-28 05:36:09.404 301 18226.18 27.12 52676.05 88888.00 2007-10-28 05:36:09.904 301 18226.19 27.19 52676.11 88888.00 2007-10-28 05:36:10.404 301 18226.31 27.24 52676.15 88888.00 2007-10-28 05:36:10.904 301 18226.38 27.24 52676.16 88888.00 2007-10-28 05:36:11.404 301 18226.39 27.20 52676.05 88888.00 2007-10-28 05:36:11.904 301 18226.38 27.14 52676.07 88888.00 2007-10-28 05:36:12.404 301 18226.49 27.10 52676.11 88888.00 2007-10-28 05:36:12.904 301 18226.58 27.08 52676.21 88888.00 2007-10-28 05:36:13.404 301 18226.46 27.20 52676.25 88888.00 2007-10-28 05:36:13.904 301 18226.37 27.27 52676.24 88888.00 2007-10-28 05:36:14.404 301 18226.44 27.23 52676.26 88888.00 2007-10-28 05:36:14.904 301 18226.61 27.12 52676.21 88888.00 2007-10-28 05:36:15.404 301 18226.68 27.08 52676.15 88888.00 2007-10-28 05:36:15.904 301 18226.71 27.12 52676.14 88888.00 2007-10-28 05:36:16.404 301 18226.61 27.09 52676.18 88888.00 2007-10-28 05:36:16.904 301 18226.82 27.12 52676.13 88888.00 2007-10-28 05:36:17.404 301 18226.84 27.12 52676.13 88888.00 2007-10-28 05:36:17.904 301 18226.79 27.03 52676.25 88888.00 2007-10-28 05:36:18.404 301 18226.73 27.07 52676.26 88888.00 2007-10-28 05:36:18.904 301 18226.73 27.10 52676.17 88888.00 2007-10-28 05:36:19.404 301 18226.81 27.02 52676.11 88888.00 2007-10-28 05:36:19.904 301 18226.89 27.09 52676.10 88888.00 2007-10-28 05:36:20.404 301 18226.77 27.13 52676.08 88888.00 2007-10-28 05:36:20.904 301 18226.73 27.12 52676.01 88888.00 2007-10-28 05:36:21.404 301 18226.78 27.11 52676.02 88888.00 2007-10-28 05:36:21.904 301 18226.70 27.09 52675.97 88888.00 2007-10-28 05:36:22.404 301 18226.78 27.08 52676.05 88888.00 2007-10-28 05:36:22.904 301 18226.73 27.02 52675.97 88888.00 2007-10-28 05:36:23.404 301 18226.69 27.03 52675.94 88888.00 2007-10-28 05:36:23.904 301 18226.62 27.03 52675.96 88888.00 2007-10-28 05:36:24.404 301 18226.69 27.09 52675.91 88888.00 2007-10-28 05:36:24.904 301 18226.77 27.04 52675.89 88888.00 2007-10-28 05:36:25.404 301 18226.83 27.01 52675.84 88888.00 2007-10-28 05:36:25.904 301 18226.85 27.04 52675.93 88888.00 2007-10-28 05:36:26.404 301 18226.98 27.11 52675.93 88888.00 2007-10-28 05:36:26.904 301 18226.93 27.09 52676.03 88888.00 2007-10-28 05:36:27.404 301 18226.83 27.07 52676.14 88888.00 2007-10-28 05:36:27.904 301 18226.80 27.09 52676.08 88888.00 2007-10-28 05:36:28.404 301 18226.83 27.10 52676.05 88888.00 2007-10-28 05:36:28.904 301 18226.70 27.18 52676.07 88888.00 2007-10-28 05:36:29.404 301 18226.59 27.20 52676.14 88888.00 2007-10-28 05:36:29.904 301 18226.44 27.18 52676.03 88888.00 2007-10-28 05:36:30.404 301 18226.34 27.02 52676.08 88888.00 2007-10-28 05:36:30.904 301 18226.35 26.97 52676.16 88888.00 2007-10-28 05:36:31.404 301 18226.31 26.94 52676.16 88888.00 2007-10-28 05:36:31.904 301 18226.33 27.13 52676.16 88888.00 2007-10-28 05:36:32.404 301 18226.24 27.23 52676.21 88888.00 2007-10-28 05:36:32.904 301 18226.11 27.16 52676.19 88888.00 2007-10-28 05:36:33.404 301 18226.18 27.00 52676.19 88888.00 2007-10-28 05:36:33.904 301 18226.27 27.02 52676.17 88888.00 2007-10-28 05:36:34.404 301 18226.23 27.07 52676.14 88888.00 2007-10-28 05:36:34.904 301 18226.13 27.05 52676.08 88888.00 2007-10-28 05:36:35.404 301 18226.14 26.95 52676.07 88888.00 2007-10-28 05:36:35.904 301 18226.02 26.98 52676.11 88888.00 2007-10-28 05:36:36.404 301 18225.90 27.10 52676.06 88888.00 2007-10-28 05:36:36.904 301 18225.76 27.16 52675.99 88888.00 2007-10-28 05:36:37.404 301 18225.81 27.14 52675.99 88888.00 2007-10-28 05:36:37.904 301 18225.89 27.20 52676.01 88888.00 2007-10-28 05:36:38.404 301 18225.97 27.25 52676.03 88888.00 2007-10-28 05:36:38.904 301 18226.13 27.18 52676.07 88888.00 2007-10-28 05:36:39.404 301 18226.19 27.23 52676.05 88888.00 2007-10-28 05:36:39.904 301 18226.09 27.23 52675.99 88888.00 2007-10-28 05:36:40.404 301 18226.01 27.25 52675.84 88888.00 2007-10-28 05:36:40.904 301 18226.00 27.16 52675.82 88888.00 2007-10-28 05:36:41.404 301 18226.07 27.09 52675.86 88888.00 2007-10-28 05:36:41.904 301 18226.28 27.18 52675.91 88888.00 2007-10-28 05:36:42.404 301 18226.72 27.20 52675.90 88888.00 2007-10-28 05:36:42.904 301 18226.63 27.26 52675.97 88888.00 2007-10-28 05:36:43.404 301 18226.35 27.26 52675.99 88888.00 2007-10-28 05:36:43.904 301 18226.46 27.22 52675.87 88888.00 2007-10-28 05:36:44.404 301 18226.44 27.19 52675.78 88888.00 2007-10-28 05:36:44.904 301 18226.18 27.23 52675.75 88888.00 2007-10-28 05:36:45.404 301 18226.06 27.26 52675.83 88888.00 2007-10-28 05:36:45.904 301 18225.97 27.34 52675.79 88888.00 2007-10-28 05:36:46.404 301 18225.97 27.33 52675.79 88888.00 2007-10-28 05:36:46.904 301 18226.07 27.37 52675.85 88888.00 2007-10-28 05:36:47.404 301 18226.14 27.24 52675.83 88888.00 2007-10-28 05:36:47.904 301 18226.12 27.21 52675.89 88888.00 2007-10-28 05:36:48.404 301 18226.13 27.25 52675.94 88888.00 2007-10-28 05:36:48.904 301 18226.13 27.26 52675.91 88888.00 2007-10-28 05:36:49.404 301 18226.09 27.26 52675.91 88888.00 2007-10-28 05:36:49.904 301 18226.02 27.40 52675.97 88888.00 2007-10-28 05:36:50.404 301 18226.08 27.39 52675.86 88888.00 2007-10-28 05:36:50.904 301 18226.07 27.38 52675.73 88888.00 2007-10-28 05:36:51.404 301 18226.04 27.46 52675.82 88888.00 2007-10-28 05:36:51.904 301 18226.20 27.39 52675.86 88888.00 2007-10-28 05:36:52.404 301 18226.35 27.42 52675.89 88888.00 2007-10-28 05:36:52.904 301 18226.26 27.36 52675.99 88888.00 2007-10-28 05:36:53.404 301 18226.23 27.26 52676.05 88888.00 2007-10-28 05:36:53.904 301 18226.18 27.24 52676.03 88888.00 2007-10-28 05:36:54.404 301 18226.19 27.26 52676.13 88888.00 2007-10-28 05:36:54.904 301 18226.07 27.30 52676.25 88888.00 2007-10-28 05:36:55.404 301 18226.24 27.42 52676.16 88888.00 2007-10-28 05:36:55.904 301 18226.46 27.39 52676.11 88888.00 2007-10-28 05:36:56.404 301 18226.34 27.38 52676.04 88888.00 2007-10-28 05:36:56.904 301 18226.36 27.38 52676.09 88888.00 2007-10-28 05:36:57.404 301 18226.16 27.38 52676.15 88888.00 2007-10-28 05:36:57.904 301 18226.13 27.39 52676.11 88888.00 2007-10-28 05:36:58.404 301 18226.11 27.45 52676.15 88888.00 2007-10-28 05:36:58.904 301 18226.05 27.42 52676.15 88888.00 2007-10-28 05:36:59.404 301 18226.19 27.36 52676.10 88888.00 2007-10-28 05:36:59.904 301 18226.16 27.38 52676.04 88888.00 2007-10-28 05:37:00.404 301 18226.18 27.38 52676.02 88888.00 2007-10-28 05:37:00.904 301 18226.13 27.37 52676.03 88888.00 2007-10-28 05:37:01.404 301 18226.04 27.36 52676.04 88888.00 2007-10-28 05:37:01.904 301 18226.07 27.42 52676.05 88888.00 2007-10-28 05:37:02.404 301 18226.14 27.49 52676.15 88888.00 2007-10-28 05:37:02.904 301 18226.16 27.48 52676.19 88888.00 2007-10-28 05:37:03.404 301 18226.11 27.53 52676.09 88888.00 2007-10-28 05:37:03.904 301 18226.08 27.53 52676.19 88888.00 2007-10-28 05:37:04.404 301 18226.07 27.44 52676.14 88888.00 2007-10-28 05:37:04.904 301 18226.02 27.47 52676.04 88888.00 2007-10-28 05:37:05.404 301 18225.94 27.41 52676.05 88888.00 2007-10-28 05:37:05.904 301 18225.87 27.39 52676.01 88888.00 2007-10-28 05:37:06.404 301 18226.04 27.38 52675.95 88888.00 2007-10-28 05:37:06.904 301 18226.11 27.43 52676.01 88888.00 2007-10-28 05:37:07.404 301 18226.09 27.52 52676.04 88888.00 2007-10-28 05:37:07.904 301 18226.18 27.60 52676.01 88888.00 2007-10-28 05:37:08.404 301 18226.24 27.61 52676.01 88888.00 2007-10-28 05:37:08.904 301 18226.17 27.58 52676.06 88888.00 2007-10-28 05:37:09.404 301 18226.24 27.65 52676.08 88888.00 2007-10-28 05:37:09.904 301 18226.35 27.61 52676.04 88888.00 2007-10-28 05:37:10.404 301 18226.24 27.47 52676.08 88888.00 2007-10-28 05:37:10.904 301 18226.19 27.47 52676.07 88888.00 2007-10-28 05:37:11.404 301 18226.17 27.46 52675.89 88888.00 2007-10-28 05:37:11.904 301 18226.23 27.48 52676.03 88888.00 2007-10-28 05:37:12.404 301 18226.30 27.49 52676.09 88888.00 2007-10-28 05:37:12.904 301 18226.45 27.52 52676.06 88888.00 2007-10-28 05:37:13.404 301 18226.30 27.42 52675.99 88888.00 2007-10-28 05:37:13.904 301 18226.29 27.49 52676.04 88888.00 2007-10-28 05:37:14.404 301 18226.13 27.60 52675.99 88888.00 2007-10-28 05:37:14.904 301 18226.03 27.60 52675.96 88888.00 2007-10-28 05:37:15.404 301 18226.02 27.55 52675.91 88888.00 2007-10-28 05:37:15.904 301 18226.06 27.51 52676.04 88888.00 2007-10-28 05:37:16.404 301 18226.19 27.51 52676.05 88888.00 2007-10-28 05:37:16.904 301 18226.55 27.58 52676.03 88888.00 2007-10-28 05:37:17.404 301 18226.39 27.52 52676.09 88888.00 2007-10-28 05:37:17.904 301 18226.36 27.56 52676.09 88888.00 2007-10-28 05:37:18.404 301 18226.41 27.60 52676.08 88888.00 2007-10-28 05:37:18.904 301 18226.29 27.58 52676.13 88888.00 2007-10-28 05:37:19.404 301 18226.25 27.65 52676.09 88888.00 2007-10-28 05:37:19.904 301 18226.25 27.65 52676.07 88888.00 2007-10-28 05:37:20.404 301 18226.09 27.65 52676.04 88888.00 2007-10-28 05:37:20.904 301 18226.23 27.63 52676.06 88888.00 2007-10-28 05:37:21.404 301 18226.34 27.60 52676.08 88888.00 2007-10-28 05:37:21.904 301 18226.35 27.58 52676.15 88888.00 2007-10-28 05:37:22.404 301 18226.44 27.57 52676.21 88888.00 2007-10-28 05:37:22.904 301 18226.20 27.57 52676.29 88888.00 2007-10-28 05:37:23.404 301 18226.15 27.62 52676.28 88888.00 2007-10-28 05:37:23.904 301 18226.14 27.60 52676.06 88888.00 2007-10-28 05:37:24.404 301 18226.17 27.55 52676.06 88888.00 2007-10-28 05:37:24.904 301 18226.27 27.61 52676.02 88888.00 2007-10-28 05:37:25.404 301 18226.27 27.56 52676.13 88888.00 2007-10-28 05:37:25.904 301 18226.24 27.53 52676.20 88888.00 2007-10-28 05:37:26.404 301 18226.25 27.55 52676.20 88888.00 2007-10-28 05:37:26.904 301 18226.22 27.57 52676.20 88888.00 2007-10-28 05:37:27.404 301 18226.35 27.59 52676.20 88888.00 2007-10-28 05:37:27.904 301 18226.28 27.59 52676.17 88888.00 2007-10-28 05:37:28.404 301 18226.15 27.64 52676.18 88888.00 2007-10-28 05:37:28.904 301 18226.07 27.65 52676.17 88888.00 2007-10-28 05:37:29.404 301 18226.11 27.64 52676.16 88888.00 2007-10-28 05:37:29.904 301 18226.22 27.62 52676.17 88888.00 2007-10-28 05:37:30.404 301 18226.22 27.61 52676.16 88888.00 2007-10-28 05:37:30.904 301 18226.30 27.60 52676.08 88888.00 2007-10-28 05:37:31.404 301 18226.23 27.52 52676.01 88888.00 2007-10-28 05:37:31.904 301 18226.23 27.54 52676.08 88888.00 2007-10-28 05:37:32.404 301 18226.18 27.54 52676.17 88888.00 2007-10-28 05:37:32.904 301 18226.20 27.62 52676.22 88888.00 2007-10-28 05:37:33.404 301 18226.12 27.75 52676.14 88888.00 2007-10-28 05:37:33.904 301 18226.03 27.70 52676.18 88888.00 2007-10-28 05:37:34.404 301 18225.98 27.63 52676.16 88888.00 2007-10-28 05:37:34.904 301 18225.94 27.66 52676.14 88888.00 2007-10-28 05:37:35.404 301 18226.04 27.67 52676.07 88888.00 2007-10-28 05:37:35.904 301 18226.09 27.64 52676.04 88888.00 2007-10-28 05:37:36.404 301 18226.11 27.69 52676.08 88888.00 2007-10-28 05:37:36.904 301 18226.03 27.71 52676.13 88888.00 2007-10-28 05:37:37.404 301 18226.02 27.68 52676.13 88888.00 2007-10-28 05:37:37.904 301 18226.09 27.79 52676.20 88888.00 2007-10-28 05:37:38.404 301 18226.16 27.64 52676.18 88888.00 2007-10-28 05:37:38.904 301 18226.11 27.51 52676.07 88888.00 2007-10-28 05:37:39.404 301 18226.14 27.47 52675.99 88888.00 2007-10-28 05:37:39.904 301 18226.11 27.51 52676.10 88888.00 2007-10-28 05:37:40.404 301 18225.93 27.58 52676.15 88888.00 2007-10-28 05:37:40.904 301 18225.89 27.59 52676.14 88888.00 2007-10-28 05:37:41.401 301 18225.91 27.59 52676.14 88888.00 2007-10-28 05:37:41.901 301 18225.98 27.54 52676.08 88888.00 2007-10-28 05:37:42.401 301 18226.04 27.56 52676.02 88888.00 2007-10-28 05:37:42.901 301 18225.91 27.58 52676.03 88888.00 2007-10-28 05:37:43.401 301 18226.02 27.64 52675.99 88888.00 2007-10-28 05:37:43.901 301 18226.20 27.65 52676.05 88888.00 2007-10-28 05:37:44.401 301 18226.26 27.59 52676.05 88888.00 2007-10-28 05:37:44.901 301 18226.43 27.67 52676.11 88888.00 2007-10-28 05:37:45.401 301 18226.34 27.68 52676.07 88888.00 2007-10-28 05:37:45.901 301 18226.25 27.62 52676.13 88888.00 2007-10-28 05:37:46.401 301 18226.19 27.56 52675.99 88888.00 2007-10-28 05:37:46.901 301 18226.08 27.55 52676.02 88888.00 2007-10-28 05:37:47.401 301 18226.04 27.57 52676.13 88888.00 2007-10-28 05:37:47.901 301 18226.04 27.58 52676.11 88888.00 2007-10-28 05:37:48.401 301 18226.13 27.65 52676.11 88888.00 2007-10-28 05:37:48.901 301 18226.35 27.69 52676.04 88888.00 2007-10-28 05:37:49.401 301 18226.33 27.71 52675.97 88888.00 2007-10-28 05:37:49.901 301 18226.12 27.74 52676.10 88888.00 2007-10-28 05:37:50.401 301 18226.05 27.70 52676.20 88888.00 2007-10-28 05:37:50.901 301 18226.16 27.66 52676.17 88888.00 2007-10-28 05:37:51.401 301 18226.26 27.76 52676.18 88888.00 2007-10-28 05:37:51.901 301 18226.19 27.77 52676.17 88888.00 2007-10-28 05:37:52.401 301 18226.17 27.75 52676.11 88888.00 2007-10-28 05:37:52.901 301 18226.24 27.86 52676.15 88888.00 2007-10-28 05:37:53.401 301 18226.17 27.74 52676.16 88888.00 2007-10-28 05:37:53.901 301 18226.06 27.77 52676.17 88888.00 2007-10-28 05:37:54.401 301 18226.17 27.73 52676.15 88888.00 2007-10-28 05:37:54.901 301 18226.13 27.72 52676.22 88888.00 2007-10-28 05:37:55.401 301 18226.18 27.79 52676.19 88888.00 2007-10-28 05:37:55.901 301 18226.09 27.78 52676.10 88888.00 2007-10-28 05:37:56.401 301 18226.17 27.71 52676.16 88888.00 2007-10-28 05:37:56.901 301 18226.14 27.68 52676.25 88888.00 2007-10-28 05:37:57.401 301 18226.07 27.74 52676.27 88888.00 2007-10-28 05:37:57.901 301 18226.16 27.76 52676.11 88888.00 2007-10-28 05:37:58.401 301 18226.16 27.75 52676.11 88888.00 2007-10-28 05:37:58.901 301 18226.15 27.75 52676.21 88888.00 2007-10-28 05:37:59.401 301 18226.26 27.74 52676.11 88888.00 2007-10-28 05:37:59.901 301 18226.31 27.72 52676.09 88888.00 2007-10-28 05:38:00.401 301 18226.20 27.75 52676.14 88888.00 2007-10-28 05:38:00.901 301 18226.04 27.67 52676.22 88888.00 2007-10-28 05:38:01.401 301 18225.97 27.70 52676.21 88888.00 2007-10-28 05:38:01.901 301 18225.98 27.71 52676.24 88888.00 2007-10-28 05:38:02.401 301 18226.00 27.76 52676.19 88888.00 2007-10-28 05:38:02.901 301 18226.13 27.84 52676.13 88888.00 2007-10-28 05:38:03.401 301 18226.19 27.90 52676.08 88888.00 2007-10-28 05:38:03.901 301 18226.07 27.89 52676.13 88888.00 2007-10-28 05:38:04.401 301 18226.06 27.84 52676.06 88888.00 2007-10-28 05:38:04.901 301 18226.16 27.80 52676.06 88888.00 2007-10-28 05:38:05.401 301 18226.09 27.78 52676.09 88888.00 2007-10-28 05:38:05.901 301 18226.00 27.71 52676.07 88888.00 2007-10-28 05:38:06.401 301 18226.01 27.71 52676.13 88888.00 2007-10-28 05:38:06.901 301 18226.05 27.70 52676.15 88888.00 2007-10-28 05:38:07.401 301 18226.12 27.67 52676.10 88888.00 2007-10-28 05:38:07.901 301 18226.07 27.74 52676.08 88888.00 2007-10-28 05:38:08.401 301 18226.07 27.74 52676.14 88888.00 2007-10-28 05:38:08.901 301 18226.05 27.70 52676.04 88888.00 2007-10-28 05:38:09.401 301 18226.14 27.65 52676.11 88888.00 2007-10-28 05:38:09.901 301 18226.16 27.67 52676.19 88888.00 2007-10-28 05:38:10.401 301 18226.11 27.71 52676.19 88888.00 2007-10-28 05:38:10.901 301 18226.25 27.80 52676.16 88888.00 2007-10-28 05:38:11.401 301 18226.19 27.80 52676.19 88888.00 2007-10-28 05:38:11.901 301 18226.12 27.85 52676.19 88888.00 2007-10-28 05:38:12.401 301 18226.05 27.82 52676.24 88888.00 2007-10-28 05:38:12.901 301 18226.17 27.81 52676.28 88888.00 2007-10-28 05:38:13.401 301 18226.11 27.85 52676.28 88888.00 2007-10-28 05:38:13.901 301 18225.97 27.85 52676.26 88888.00 2007-10-28 05:38:14.401 301 18226.14 27.86 52676.16 88888.00 2007-10-28 05:38:14.901 301 18226.43 27.76 52676.18 88888.00 2007-10-28 05:38:15.401 301 18226.55 27.79 52676.18 88888.00 2007-10-28 05:38:15.901 301 18226.55 27.92 52676.13 88888.00 2007-10-28 05:38:16.401 301 18226.37 27.97 52676.11 88888.00 2007-10-28 05:38:16.901 301 18226.08 27.94 52676.01 88888.00 2007-10-28 05:38:17.401 301 18226.01 27.86 52676.05 88888.00 2007-10-28 05:38:17.901 301 18226.02 27.88 52676.04 88888.00 2007-10-28 05:38:18.401 301 18226.23 27.90 52676.08 88888.00 2007-10-28 05:38:18.901 301 18226.36 27.79 52676.06 88888.00 2007-10-28 05:38:19.401 301 18226.29 27.77 52676.13 88888.00 2007-10-28 05:38:19.901 301 18226.34 27.82 52676.13 88888.00 2007-10-28 05:38:20.401 301 18226.24 27.92 52676.24 88888.00 2007-10-28 05:38:20.901 301 18226.23 27.87 52676.24 88888.00 2007-10-28 05:38:21.401 301 18226.19 27.87 52676.32 88888.00 2007-10-28 05:38:21.901 301 18226.26 27.89 52676.27 88888.00 2007-10-28 05:38:22.401 301 18226.23 27.90 52676.27 88888.00 2007-10-28 05:38:22.901 301 18226.29 27.86 52676.31 88888.00 2007-10-28 05:38:23.401 301 18226.39 27.89 52676.30 88888.00 2007-10-28 05:38:23.901 301 18226.52 28.05 52676.16 88888.00 2007-10-28 05:38:24.401 301 18226.55 27.96 52676.13 88888.00 2007-10-28 05:38:24.901 301 18226.24 27.91 52676.09 88888.00 2007-10-28 05:38:25.401 301 18226.25 27.93 52676.13 88888.00 2007-10-28 05:38:25.901 301 18226.28 27.96 52676.16 88888.00 2007-10-28 05:38:26.401 301 18226.17 27.93 52676.25 88888.00 2007-10-28 05:38:26.901 301 18226.18 27.92 52676.18 88888.00 2007-10-28 05:38:27.401 301 18226.29 27.87 52676.15 88888.00 2007-10-28 05:38:27.901 301 18226.39 27.95 52676.20 88888.00 2007-10-28 05:38:28.401 301 18226.27 27.98 52676.25 88888.00 2007-10-28 05:38:28.901 301 18226.39 27.93 52676.27 88888.00 2007-10-28 05:38:29.401 301 18226.22 27.97 52676.32 88888.00 2007-10-28 05:38:29.901 301 18226.11 27.98 52676.34 88888.00 2007-10-28 05:38:30.401 301 18226.06 28.00 52676.36 88888.00 2007-10-28 05:38:30.901 301 18226.11 28.08 52676.37 88888.00 2007-10-28 05:38:31.401 301 18226.15 28.00 52676.31 88888.00 2007-10-28 05:38:31.901 301 18226.15 28.04 52676.30 88888.00 2007-10-28 05:38:32.401 301 18226.13 28.06 52676.29 88888.00 2007-10-28 05:38:32.901 301 18226.08 28.02 52676.34 88888.00 2007-10-28 05:38:33.401 301 18226.17 28.05 52676.30 88888.00 2007-10-28 05:38:33.901 301 18226.23 28.06 52676.29 88888.00 2007-10-28 05:38:34.401 301 18226.38 27.98 52676.29 88888.00 2007-10-28 05:38:34.901 301 18226.28 27.93 52676.30 88888.00 2007-10-28 05:38:35.401 301 18226.07 27.88 52676.29 88888.00 2007-10-28 05:38:35.901 301 18226.14 27.84 52676.33 88888.00 2007-10-28 05:38:36.401 301 18226.23 27.74 52676.30 88888.00 2007-10-28 05:38:36.901 301 18226.17 27.65 52676.32 88888.00 2007-10-28 05:38:37.401 301 18226.00 27.76 52676.34 88888.00 2007-10-28 05:38:37.901 301 18226.15 27.85 52676.29 88888.00 2007-10-28 05:38:38.401 301 18226.31 27.82 52676.14 88888.00 2007-10-28 05:38:38.901 301 18226.30 27.75 52676.13 88888.00 2007-10-28 05:38:39.401 301 18226.26 27.79 52676.21 88888.00 2007-10-28 05:38:39.901 301 18226.19 27.87 52676.19 88888.00 2007-10-28 05:38:40.401 301 18226.19 27.82 52676.22 88888.00 2007-10-28 05:38:40.901 301 18226.29 27.73 52676.31 88888.00 2007-10-28 05:38:41.401 301 18226.28 27.79 52676.37 88888.00 2007-10-28 05:38:41.901 301 18226.44 27.84 52676.33 88888.00 2007-10-28 05:38:42.401 301 18226.47 27.81 52676.32 88888.00 2007-10-28 05:38:42.901 301 18226.25 27.78 52676.38 88888.00 2007-10-28 05:38:43.401 301 18226.16 27.79 52676.41 88888.00 2007-10-28 05:38:43.901 301 18226.08 27.76 52676.40 88888.00 2007-10-28 05:38:44.401 301 18226.18 27.75 52676.41 88888.00 2007-10-28 05:38:44.901 301 18226.16 27.78 52676.38 88888.00 2007-10-28 05:38:45.401 301 18226.15 27.82 52676.29 88888.00 2007-10-28 05:38:45.901 301 18226.33 27.81 52676.27 88888.00 2007-10-28 05:38:46.401 301 18226.47 27.75 52676.25 88888.00 2007-10-28 05:38:46.901 301 18226.43 27.64 52676.29 88888.00 2007-10-28 05:38:47.401 301 18226.15 27.70 52676.24 88888.00 2007-10-28 05:38:47.901 301 18226.19 27.84 52676.24 88888.00 2007-10-28 05:38:48.401 301 18226.16 27.89 52676.31 88888.00 2007-10-28 05:38:48.901 301 18226.06 27.87 52676.18 88888.00 2007-10-28 05:38:49.401 301 18226.05 27.87 52676.18 88888.00 2007-10-28 05:38:49.901 301 18226.11 27.86 52676.03 88888.00 2007-10-28 05:38:50.401 301 18226.17 27.80 52676.04 88888.00 2007-10-28 05:38:50.901 301 18226.31 27.80 52676.11 88888.00 2007-10-28 05:38:51.401 301 18226.18 27.76 52676.19 88888.00 2007-10-28 05:38:51.901 301 18226.13 27.70 52676.13 88888.00 2007-10-28 05:38:52.401 301 18226.13 27.69 52676.15 88888.00 2007-10-28 05:38:52.901 301 18226.23 27.77 52676.20 88888.00 2007-10-28 05:38:53.401 301 18226.23 27.84 52676.25 88888.00 2007-10-28 05:38:53.901 301 18226.09 27.82 52676.27 88888.00 2007-10-28 05:38:54.401 301 18226.05 27.89 52676.33 88888.00 2007-10-28 05:38:54.901 301 18226.06 27.91 52676.39 88888.00 2007-10-28 05:38:55.401 301 18226.13 27.97 52676.34 88888.00 2007-10-28 05:38:55.901 301 18226.13 27.96 52676.31 88888.00 2007-10-28 05:38:56.401 301 18226.18 27.90 52676.38 88888.00 2007-10-28 05:38:56.901 301 18226.17 27.90 52676.37 88888.00 2007-10-28 05:38:57.401 301 18226.23 27.92 52676.38 88888.00 2007-10-28 05:38:57.901 301 18226.17 27.95 52676.42 88888.00 2007-10-28 05:38:58.401 301 18226.15 27.93 52676.47 88888.00 2007-10-28 05:38:58.901 301 18226.23 27.99 52676.30 88888.00 2007-10-28 05:38:59.401 301 18226.34 28.03 52676.34 88888.00 2007-10-28 05:38:59.901 301 18226.26 27.92 52676.42 88888.00 2007-10-28 05:39:00.401 301 18226.30 27.89 52676.49 88888.00 2007-10-28 05:39:00.901 301 18226.31 27.96 52676.38 88888.00 2007-10-28 05:39:01.401 301 18226.16 28.00 52676.41 88888.00 2007-10-28 05:39:01.901 301 18226.08 27.98 52676.53 88888.00 2007-10-28 05:39:02.401 301 18226.18 27.98 52676.53 88888.00 2007-10-28 05:39:02.901 301 18226.28 27.97 52676.57 88888.00 2007-10-28 05:39:03.401 301 18226.15 28.01 52676.62 88888.00 2007-10-28 05:39:03.901 301 18226.16 28.00 52676.62 88888.00 2007-10-28 05:39:04.401 301 18226.26 28.00 52676.55 88888.00 2007-10-28 05:39:04.901 301 18226.30 27.99 52676.49 88888.00 2007-10-28 05:39:05.401 301 18226.57 28.02 52676.47 88888.00 2007-10-28 05:39:05.901 301 18226.69 27.96 52676.43 88888.00 2007-10-28 05:39:06.401 301 18226.63 27.94 52676.43 88888.00 2007-10-28 05:39:06.901 301 18226.51 27.99 52676.55 88888.00 2007-10-28 05:39:07.401 301 18226.41 28.04 52676.61 88888.00 2007-10-28 05:39:07.901 301 18226.44 28.04 52676.51 88888.00 2007-10-28 05:39:08.401 301 18226.48 28.10 52676.44 88888.00 2007-10-28 05:39:08.901 301 18226.50 28.16 52676.39 88888.00 2007-10-28 05:39:09.401 301 18226.38 28.25 52676.30 88888.00 2007-10-28 05:39:09.901 301 18226.25 28.31 52676.29 88888.00 2007-10-28 05:39:10.401 301 18226.22 28.22 52676.40 88888.00 2007-10-28 05:39:10.901 301 18226.26 28.15 52676.49 88888.00 2007-10-28 05:39:11.401 301 18226.22 28.15 52676.49 88888.00 2007-10-28 05:39:11.901 301 18226.38 28.15 52676.44 88888.00 2007-10-28 05:39:12.401 301 18226.54 28.05 52676.33 88888.00 2007-10-28 05:39:12.901 301 18226.28 28.05 52676.38 88888.00 2007-10-28 05:39:13.401 301 18226.30 28.08 52676.42 88888.00 2007-10-28 05:39:13.901 301 18226.28 28.03 52676.56 88888.00 2007-10-28 05:39:14.401 301 18226.30 28.03 52676.54 88888.00 2007-10-28 05:39:14.901 301 18226.27 27.99 52676.47 88888.00 2007-10-28 05:39:15.401 301 18226.26 27.98 52676.41 88888.00 2007-10-28 05:39:15.901 301 18226.33 28.00 52676.37 88888.00 2007-10-28 05:39:16.401 301 18226.33 28.08 52676.43 88888.00 2007-10-28 05:39:16.901 301 18226.26 28.08 52676.47 88888.00 2007-10-28 05:39:17.401 301 18226.48 28.13 52676.37 88888.00 2007-10-28 05:39:17.901 301 18226.43 28.12 52676.47 88888.00 2007-10-28 05:39:18.401 301 18226.44 28.10 52676.41 88888.00 2007-10-28 05:39:18.901 301 18226.47 28.06 52676.41 88888.00 2007-10-28 05:39:19.401 301 18226.49 28.09 52676.53 88888.00 2007-10-28 05:39:19.901 301 18226.47 28.09 52676.65 88888.00 2007-10-28 05:39:20.401 301 18226.54 28.08 52676.69 88888.00 2007-10-28 05:39:20.901 301 18226.56 28.05 52676.64 88888.00 2007-10-28 05:39:21.401 301 18226.57 28.09 52676.66 88888.00 2007-10-28 05:39:21.901 301 18226.50 28.06 52676.53 88888.00 2007-10-28 05:39:22.401 301 18226.31 28.04 52676.48 88888.00 2007-10-28 05:39:22.901 301 18226.33 28.01 52676.45 88888.00 2007-10-28 05:39:23.401 301 18226.50 27.99 52676.38 88888.00 2007-10-28 05:39:23.901 301 18226.40 28.02 52676.39 88888.00 2007-10-28 05:39:24.401 301 18226.33 28.11 52676.44 88888.00 2007-10-28 05:39:24.901 301 18226.25 28.02 52676.42 88888.00 2007-10-28 05:39:25.401 301 18226.38 28.09 52676.51 88888.00 2007-10-28 05:39:25.901 301 18226.51 28.09 52676.60 88888.00 2007-10-28 05:39:26.401 301 18226.43 28.09 52676.67 88888.00 2007-10-28 05:39:26.901 301 18226.37 28.08 52676.60 88888.00 2007-10-28 05:39:27.401 301 18226.30 28.09 52676.59 88888.00 2007-10-28 05:39:27.901 301 18226.39 28.10 52676.55 88888.00 2007-10-28 05:39:28.401 301 18226.39 28.09 52676.73 88888.00 2007-10-28 05:39:28.901 301 18226.27 28.04 52676.76 88888.00 2007-10-28 05:39:29.401 301 18226.19 28.06 52676.80 88888.00 2007-10-28 05:39:29.901 301 18226.34 28.08 52676.88 88888.00 2007-10-28 05:39:30.401 301 18226.37 28.09 52676.74 88888.00 2007-10-28 05:39:30.901 301 18226.47 28.12 52676.64 88888.00 2007-10-28 05:39:31.401 301 18226.41 28.11 52676.68 88888.00 2007-10-28 05:39:31.901 301 18226.37 28.08 52676.61 88888.00 2007-10-28 05:39:32.401 301 18226.55 28.00 52676.61 88888.00 2007-10-28 05:39:32.901 301 18226.57 27.97 52676.60 88888.00 2007-10-28 05:39:33.401 301 18226.51 28.01 52676.68 88888.00 2007-10-28 05:39:33.901 301 18226.45 28.07 52676.77 88888.00 2007-10-28 05:39:34.401 301 18226.51 28.02 52676.78 88888.00 2007-10-28 05:39:34.901 301 18226.54 27.98 52676.71 88888.00 2007-10-28 05:39:35.401 301 18226.37 28.00 52676.66 88888.00 2007-10-28 05:39:35.901 301 18226.37 28.06 52676.69 88888.00 2007-10-28 05:39:36.401 301 18226.46 28.08 52676.78 88888.00 2007-10-28 05:39:36.901 301 18226.58 28.03 52676.74 88888.00 2007-10-28 05:39:37.401 301 18226.65 28.07 52676.65 88888.00 2007-10-28 05:39:37.901 301 18226.59 28.09 52676.65 88888.00 2007-10-28 05:39:38.401 301 18226.50 28.06 52676.56 88888.00 2007-10-28 05:39:38.901 301 18226.45 27.98 52676.60 88888.00 2007-10-28 05:39:39.401 301 18226.41 27.97 52676.68 88888.00 2007-10-28 05:39:39.901 301 18226.40 27.95 52676.71 88888.00 2007-10-28 05:39:40.401 301 18226.35 28.06 52676.76 88888.00 2007-10-28 05:39:40.901 301 18226.35 28.03 52676.71 88888.00 2007-10-28 05:39:41.401 301 18226.35 28.05 52676.68 88888.00 2007-10-28 05:39:41.901 301 18226.27 28.08 52676.73 88888.00 2007-10-28 05:39:42.401 301 18226.38 28.11 52676.72 88888.00 2007-10-28 05:39:42.901 301 18226.29 28.09 52676.75 88888.00 2007-10-28 05:39:43.401 301 18226.48 28.06 52676.68 88888.00 2007-10-28 05:39:43.901 301 18226.45 28.04 52676.60 88888.00 2007-10-28 05:39:44.401 301 18226.51 28.01 52676.62 88888.00 2007-10-28 05:39:44.901 301 18226.80 28.01 52676.55 88888.00 2007-10-28 05:39:45.401 301 18226.73 28.00 52676.62 88888.00 2007-10-28 05:39:45.901 301 18226.31 27.94 52676.69 88888.00 2007-10-28 05:39:46.401 301 18226.33 27.97 52676.66 88888.00 2007-10-28 05:39:46.901 301 18226.39 27.91 52676.73 88888.00 2007-10-28 05:39:47.401 301 18226.43 27.94 52676.72 88888.00 2007-10-28 05:39:47.901 301 18226.48 28.00 52676.66 88888.00 2007-10-28 05:39:48.401 301 18226.47 28.13 52676.65 88888.00 2007-10-28 05:39:48.901 301 18226.49 28.08 52676.74 88888.00 2007-10-28 05:39:49.401 301 18226.50 28.02 52676.69 88888.00 2007-10-28 05:39:49.901 301 18226.55 27.96 52676.72 88888.00 2007-10-28 05:39:50.401 301 18226.61 27.91 52676.71 88888.00 2007-10-28 05:39:50.901 301 18226.57 27.86 52676.69 88888.00 2007-10-28 05:39:51.401 301 18226.57 27.87 52676.74 88888.00 2007-10-28 05:39:51.901 301 18226.46 27.88 52676.77 88888.00 2007-10-28 05:39:52.401 301 18226.50 27.86 52676.78 88888.00 2007-10-28 05:39:52.901 301 18226.65 27.95 52676.77 88888.00 2007-10-28 05:39:53.401 301 18226.49 28.01 52676.67 88888.00 2007-10-28 05:39:53.901 301 18226.54 28.02 52676.62 88888.00 2007-10-28 05:39:54.401 301 18226.67 28.06 52676.56 88888.00 2007-10-28 05:39:54.901 301 18226.66 28.07 52676.59 88888.00 2007-10-28 05:39:55.401 301 18226.48 28.04 52676.62 88888.00 2007-10-28 05:39:55.901 301 18226.49 27.93 52676.60 88888.00 2007-10-28 05:39:56.401 301 18226.52 27.87 52676.59 88888.00 2007-10-28 05:39:56.901 301 18226.55 27.94 52676.57 88888.00 2007-10-28 05:39:57.401 301 18226.59 27.93 52676.51 88888.00 2007-10-28 05:39:57.901 301 18226.59 27.95 52676.59 88888.00 2007-10-28 05:39:58.401 301 18226.57 27.98 52676.61 88888.00 2007-10-28 05:39:58.901 301 18226.55 27.98 52676.63 88888.00 2007-10-28 05:39:59.401 301 18226.48 27.96 52676.61 88888.00 2007-10-28 05:39:59.901 301 18226.50 27.92 52676.68 88888.00 2007-10-28 05:40:00.401 301 18226.52 27.98 52676.61 88888.00 2007-10-28 05:40:00.901 301 18226.54 27.99 52676.64 88888.00 2007-10-28 05:40:01.401 301 18226.58 27.97 52676.69 88888.00 2007-10-28 05:40:01.901 301 18226.51 27.99 52676.68 88888.00 2007-10-28 05:40:02.401 301 18226.52 28.05 52676.62 88888.00 2007-10-28 05:40:02.901 301 18226.73 28.01 52676.56 88888.00 2007-10-28 05:40:03.401 301 18226.79 27.91 52676.55 88888.00 2007-10-28 05:40:03.901 301 18226.80 27.82 52676.61 88888.00 2007-10-28 05:40:04.401 301 18226.90 27.84 52676.72 88888.00 2007-10-28 05:40:04.901 301 18226.92 27.87 52676.77 88888.00 2007-10-28 05:40:05.401 301 18226.92 27.98 52676.73 88888.00 2007-10-28 05:40:05.901 301 18226.85 28.02 52676.68 88888.00 2007-10-28 05:40:06.401 301 18226.84 28.01 52676.56 88888.00 2007-10-28 05:40:06.901 301 18226.84 28.00 52676.71 88888.00 2007-10-28 05:40:07.401 301 18226.92 27.99 52676.76 88888.00 2007-10-28 05:40:07.901 301 18226.85 27.95 52676.78 88888.00 2007-10-28 05:40:08.401 301 18226.83 27.93 52676.91 88888.00 2007-10-28 05:40:08.901 301 18226.90 27.95 52676.91 88888.00 2007-10-28 05:40:09.401 301 18226.72 27.97 52676.82 88888.00 2007-10-28 05:40:09.901 301 18226.76 27.90 52676.75 88888.00 2007-10-28 05:40:10.401 301 18226.79 27.89 52676.80 88888.00 2007-10-28 05:40:10.901 301 18226.84 27.91 52676.76 88888.00 2007-10-28 05:40:11.401 301 18226.80 27.90 52676.78 88888.00 2007-10-28 05:40:11.901 301 18226.83 27.82 52676.84 88888.00 2007-10-28 05:40:12.401 301 18226.89 27.82 52677.00 88888.00 2007-10-28 05:40:12.901 301 18226.84 27.84 52676.99 88888.00 2007-10-28 05:40:13.401 301 18226.85 27.80 52677.01 88888.00 2007-10-28 05:40:13.901 301 18226.84 27.79 52677.00 88888.00 2007-10-28 05:40:14.401 301 18226.83 27.84 52676.98 88888.00 2007-10-28 05:40:14.901 301 18226.80 27.78 52676.97 88888.00 2007-10-28 05:40:15.401 301 18226.78 27.76 52676.89 88888.00 2007-10-28 05:40:15.901 301 18226.83 27.78 52676.83 88888.00 2007-10-28 05:40:16.401 301 18226.84 27.79 52676.80 88888.00 2007-10-28 05:40:16.901 301 18226.85 27.85 52676.82 88888.00 2007-10-28 05:40:17.401 301 18226.81 27.92 52676.82 88888.00 2007-10-28 05:40:17.901 301 18226.82 27.94 52676.87 88888.00 2007-10-28 05:40:18.401 301 18226.83 27.85 52676.98 88888.00 2007-10-28 05:40:18.901 301 18226.88 27.75 52676.97 88888.00 2007-10-28 05:40:19.401 301 18226.84 27.79 52676.86 88888.00 2007-10-28 05:40:19.901 301 18226.79 27.81 52676.87 88888.00 2007-10-28 05:40:20.401 301 18226.84 27.94 52676.80 88888.00 2007-10-28 05:40:20.901 301 18226.83 27.98 52676.89 88888.00 2007-10-28 05:40:21.401 301 18226.73 27.92 52677.06 88888.00 2007-10-28 05:40:21.901 301 18226.81 27.85 52676.94 88888.00 2007-10-28 05:40:22.401 301 18226.82 27.77 52676.91 88888.00 2007-10-28 05:40:22.901 301 18226.79 27.73 52677.01 88888.00 2007-10-28 05:40:23.401 301 18226.71 27.68 52677.02 88888.00 2007-10-28 05:40:23.901 301 18226.79 27.73 52676.99 88888.00 2007-10-28 05:40:24.401 301 18226.90 27.74 52676.96 88888.00 2007-10-28 05:40:24.901 301 18226.84 27.77 52676.95 88888.00 2007-10-28 05:40:25.401 301 18226.74 27.80 52676.99 88888.00 2007-10-28 05:40:25.901 301 18226.62 27.73 52677.06 88888.00 2007-10-28 05:40:26.401 301 18226.51 27.71 52677.19 88888.00 2007-10-28 05:40:26.901 301 18226.69 27.72 52677.17 88888.00 2007-10-28 05:40:27.401 301 18226.66 27.86 52677.18 88888.00 2007-10-28 05:40:27.901 301 18226.66 27.92 52677.21 88888.00 2007-10-28 05:40:28.401 301 18226.74 27.89 52677.21 88888.00 2007-10-28 05:40:28.901 301 18226.83 27.78 52677.14 88888.00 2007-10-28 05:40:29.401 301 18226.58 27.78 52677.08 88888.00 2007-10-28 05:40:29.901 301 18226.70 27.79 52677.13 88888.00 2007-10-28 05:40:30.401 301 18226.79 27.74 52677.12 88888.00 2007-10-28 05:40:30.901 301 18226.74 27.77 52677.08 88888.00 2007-10-28 05:40:31.401 301 18226.77 27.78 52677.11 88888.00 2007-10-28 05:40:31.901 301 18226.73 27.79 52677.07 88888.00 2007-10-28 05:40:32.401 301 18226.78 27.84 52676.89 88888.00 2007-10-28 05:40:32.901 301 18226.80 27.85 52676.98 88888.00 2007-10-28 05:40:33.401 301 18226.67 27.85 52677.11 88888.00 2007-10-28 05:40:33.901 301 18226.60 27.85 52677.06 88888.00 2007-10-28 05:40:34.401 301 18226.60 27.81 52676.90 88888.00 2007-10-28 05:40:34.901 301 18226.68 27.70 52677.00 88888.00 2007-10-28 05:40:35.401 301 18226.79 27.78 52677.04 88888.00 2007-10-28 05:40:35.901 301 18226.62 27.88 52677.02 88888.00 2007-10-28 05:40:36.401 301 18226.65 27.84 52676.98 88888.00 2007-10-28 05:40:36.901 301 18226.62 27.80 52677.00 88888.00 2007-10-28 05:40:37.401 301 18226.70 27.74 52676.96 88888.00 2007-10-28 05:40:37.901 301 18226.60 27.71 52677.01 88888.00 2007-10-28 05:40:38.401 301 18226.57 27.61 52677.09 88888.00 2007-10-28 05:40:38.901 301 18226.73 27.63 52677.10 88888.00 2007-10-28 05:40:39.401 301 18226.61 27.75 52677.08 88888.00 2007-10-28 05:40:39.901 301 18226.63 27.82 52677.18 88888.00 2007-10-28 05:40:40.401 301 18226.62 27.77 52677.18 88888.00 2007-10-28 05:40:40.901 301 18226.57 27.72 52677.18 88888.00 2007-10-28 05:40:41.401 301 18226.47 27.78 52677.10 88888.00 2007-10-28 05:40:41.901 301 18226.47 27.82 52677.13 88888.00 2007-10-28 05:40:42.401 301 18226.45 27.77 52677.10 88888.00 2007-10-28 05:40:42.901 301 18226.46 27.77 52677.09 88888.00 2007-10-28 05:40:43.401 301 18226.38 27.79 52677.07 88888.00 2007-10-28 05:40:43.901 301 18226.40 27.75 52677.04 88888.00 2007-10-28 05:40:44.401 301 18226.52 27.66 52676.97 88888.00 2007-10-28 05:40:44.901 301 18226.50 27.66 52676.87 88888.00 2007-10-28 05:40:45.401 301 18226.46 27.75 52676.91 88888.00 2007-10-28 05:40:45.901 301 18226.44 27.74 52676.97 88888.00 2007-10-28 05:40:46.401 301 18226.46 27.66 52676.95 88888.00 2007-10-28 05:40:46.901 301 18226.57 27.61 52676.77 88888.00 2007-10-28 05:40:47.401 301 18226.70 27.70 52676.78 88888.00 2007-10-28 05:40:47.901 301 18226.77 27.77 52676.80 88888.00 2007-10-28 05:40:48.401 301 18226.77 27.62 52676.88 88888.00 2007-10-28 05:40:48.901 301 18226.59 27.55 52676.84 88888.00 2007-10-28 05:40:49.401 301 18226.69 27.46 52676.94 88888.00 2007-10-28 05:40:49.901 301 18226.65 27.52 52676.96 88888.00 2007-10-28 05:40:50.401 301 18226.66 27.56 52676.75 88888.00 2007-10-28 05:40:50.901 301 18226.70 27.57 52676.67 88888.00 2007-10-28 05:40:51.401 301 18226.60 27.60 52676.77 88888.00 2007-10-28 05:40:51.901 301 18226.68 27.63 52676.88 88888.00 2007-10-28 05:40:52.401 301 18226.71 27.63 52676.79 88888.00 2007-10-28 05:40:52.901 301 18226.71 27.62 52676.80 88888.00 2007-10-28 05:40:53.401 301 18226.79 27.70 52676.88 88888.00 2007-10-28 05:40:53.901 301 18226.77 27.63 52676.87 88888.00 2007-10-28 05:40:54.401 301 18226.74 27.72 52676.71 88888.00 2007-10-28 05:40:54.901 301 18226.65 27.65 52676.74 88888.00 2007-10-28 05:40:55.401 301 18226.66 27.59 52676.73 88888.00 2007-10-28 05:40:55.901 301 18226.71 27.59 52676.64 88888.00 2007-10-28 05:40:56.401 301 18226.73 27.61 52676.78 88888.00 2007-10-28 05:40:56.901 301 18226.76 27.63 52676.73 88888.00 2007-10-28 05:40:57.401 301 18226.72 27.62 52676.82 88888.00 2007-10-28 05:40:57.901 301 18226.63 27.69 52676.84 88888.00 2007-10-28 05:40:58.401 301 18226.67 27.75 52676.83 88888.00 2007-10-28 05:40:58.901 301 18226.69 27.75 52676.74 88888.00 2007-10-28 05:40:59.401 301 18226.69 27.81 52676.64 88888.00 2007-10-28 05:40:59.901 301 18226.72 27.80 52676.65 88888.00 2007-10-28 05:41:00.401 301 18226.78 27.74 52676.62 88888.00 2007-10-28 05:41:00.901 301 18226.72 27.81 52676.56 88888.00 2007-10-28 05:41:01.401 301 18226.62 27.85 52676.54 88888.00 2007-10-28 05:41:01.901 301 18226.71 27.84 52676.57 88888.00 2007-10-28 05:41:02.401 301 18226.78 27.71 52676.54 88888.00 2007-10-28 05:41:02.901 301 18226.76 27.73 52676.55 88888.00 2007-10-28 05:41:03.401 301 18226.74 27.74 52676.68 88888.00 2007-10-28 05:41:03.901 301 18226.67 27.77 52676.78 88888.00 2007-10-28 05:41:04.401 301 18226.59 27.73 52676.79 88888.00 2007-10-28 05:41:04.901 301 18226.66 27.70 52676.85 88888.00 2007-10-28 05:41:05.401 301 18226.80 27.65 52676.88 88888.00 2007-10-28 05:41:05.901 301 18226.70 27.73 52676.90 88888.00 2007-10-28 05:41:06.401 301 18226.55 27.69 52676.97 88888.00 2007-10-28 05:41:06.901 301 18226.52 27.57 52676.86 88888.00 2007-10-28 05:41:07.401 301 18226.61 27.63 52676.87 88888.00 2007-10-28 05:41:07.901 301 18226.77 27.69 52676.89 88888.00 2007-10-28 05:41:08.401 301 18226.70 27.72 52676.89 88888.00 2007-10-28 05:41:08.901 301 18226.72 27.79 52676.91 88888.00 2007-10-28 05:41:09.401 301 18226.68 27.75 52676.85 88888.00 2007-10-28 05:41:09.901 301 18226.74 27.79 52676.87 88888.00 2007-10-28 05:41:10.401 301 18226.69 27.77 52676.80 88888.00 2007-10-28 05:41:10.901 301 18226.67 27.75 52676.77 88888.00 2007-10-28 05:41:11.401 301 18226.69 27.71 52676.74 88888.00 2007-10-28 05:41:11.901 301 18226.90 27.80 52676.73 88888.00 2007-10-28 05:41:12.401 301 18226.79 27.86 52676.82 88888.00 2007-10-28 05:41:12.901 301 18226.79 27.88 52676.80 88888.00 2007-10-28 05:41:13.401 301 18226.74 27.81 52676.77 88888.00 2007-10-28 05:41:13.901 301 18226.78 27.80 52676.74 88888.00 2007-10-28 05:41:14.401 301 18226.63 27.77 52676.69 88888.00 2007-10-28 05:41:14.901 301 18226.56 27.76 52676.68 88888.00 2007-10-28 05:41:15.401 301 18226.45 27.80 52676.75 88888.00 2007-10-28 05:41:15.901 301 18226.52 27.84 52676.71 88888.00 2007-10-28 05:41:16.401 301 18226.57 27.80 52676.64 88888.00 2007-10-28 05:41:16.901 301 18226.63 27.71 52676.69 88888.00 2007-10-28 05:41:17.401 301 18226.63 27.68 52676.80 88888.00 2007-10-28 05:41:17.901 301 18226.63 27.71 52676.73 88888.00 2007-10-28 05:41:18.401 301 18226.60 27.64 52676.68 88888.00 2007-10-28 05:41:18.901 301 18226.55 27.71 52676.67 88888.00 2007-10-28 05:41:19.401 301 18226.49 27.68 52676.71 88888.00 2007-10-28 05:41:19.901 301 18226.38 27.75 52676.64 88888.00 2007-10-28 05:41:20.401 301 18226.38 27.81 52676.64 88888.00 2007-10-28 05:41:20.901 301 18226.39 27.79 52676.65 88888.00 2007-10-28 05:41:21.401 301 18226.35 27.76 52676.73 88888.00 2007-10-28 05:41:21.901 301 18226.31 27.78 52676.73 88888.00 2007-10-28 05:41:22.401 301 18226.41 27.76 52676.68 88888.00 2007-10-28 05:41:22.901 301 18226.48 27.78 52676.71 88888.00 2007-10-28 05:41:23.401 301 18226.52 27.74 52676.74 88888.00 2007-10-28 05:41:23.901 301 18226.52 27.61 52676.69 88888.00 2007-10-28 05:41:24.401 301 18226.57 27.68 52676.73 88888.00 2007-10-28 05:41:24.901 301 18226.48 27.66 52676.88 88888.00 2007-10-28 05:41:25.401 301 18226.44 27.65 52676.82 88888.00 2007-10-28 05:41:25.901 301 18226.45 27.54 52676.76 88888.00 2007-10-28 05:41:26.401 301 18226.38 27.56 52676.66 88888.00 2007-10-28 05:41:26.901 301 18226.40 27.57 52676.71 88888.00 2007-10-28 05:41:27.401 301 18226.50 27.57 52676.77 88888.00 2007-10-28 05:41:27.901 301 18226.58 27.61 52676.82 88888.00 2007-10-28 05:41:28.401 301 18226.57 27.64 52676.87 88888.00 2007-10-28 05:41:28.901 301 18226.56 27.70 52676.83 88888.00 2007-10-28 05:41:29.401 301 18226.58 27.70 52676.91 88888.00 2007-10-28 05:41:29.901 301 18226.49 27.66 52676.90 88888.00 2007-10-28 05:41:30.401 301 18226.51 27.65 52676.79 88888.00 2007-10-28 05:41:30.901 301 18226.66 27.66 52676.84 88888.00 2007-10-28 05:41:31.401 301 18226.60 27.73 52676.78 88888.00 2007-10-28 05:41:31.901 301 18226.62 27.78 52676.90 88888.00 2007-10-28 05:41:32.401 301 18226.57 27.81 52676.98 88888.00 2007-10-28 05:41:32.901 301 18226.50 27.74 52676.92 88888.00 2007-10-28 05:41:33.401 301 18226.48 27.68 52676.83 88888.00 2007-10-28 05:41:33.901 301 18226.30 27.72 52676.84 88888.00 2007-10-28 05:41:34.401 301 18226.40 27.80 52676.79 88888.00 2007-10-28 05:41:34.901 301 18226.43 27.80 52676.78 88888.00 2007-10-28 05:41:35.401 301 18226.61 27.84 52676.79 88888.00 2007-10-28 05:41:35.901 301 18226.73 27.79 52676.89 88888.00 2007-10-28 05:41:36.401 301 18226.73 27.71 52676.92 88888.00 2007-10-28 05:41:36.901 301 18226.59 27.67 52676.88 88888.00 2007-10-28 05:41:37.401 301 18226.52 27.72 52676.95 88888.00 2007-10-28 05:41:37.901 301 18226.55 27.79 52676.92 88888.00 2007-10-28 05:41:38.401 301 18226.66 27.81 52676.89 88888.00 2007-10-28 05:41:38.901 301 18226.71 27.82 52676.84 88888.00 2007-10-28 05:41:39.401 301 18226.79 27.89 52676.89 88888.00 2007-10-28 05:41:39.901 301 18226.74 27.72 52676.96 88888.00 2007-10-28 05:41:40.401 301 18226.63 27.55 52676.88 88888.00 2007-10-28 05:41:40.901 301 18226.51 27.55 52676.79 88888.00 2007-10-28 05:41:41.401 301 18226.51 27.48 52676.87 88888.00 2007-10-28 05:41:41.901 301 18226.54 27.39 52676.85 88888.00 2007-10-28 05:41:42.401 301 18226.55 27.39 52676.92 88888.00 2007-10-28 05:41:42.901 301 18226.56 27.46 52676.99 88888.00 2007-10-28 05:41:43.401 301 18226.50 27.56 52676.96 88888.00 2007-10-28 05:41:43.901 301 18226.50 27.70 52676.99 88888.00 2007-10-28 05:41:44.401 301 18226.50 27.65 52677.03 88888.00 2007-10-28 05:41:44.901 301 18226.54 27.59 52677.03 88888.00 2007-10-28 05:41:45.401 301 18226.45 27.60 52677.07 88888.00 2007-10-28 05:41:45.901 301 18226.45 27.69 52677.14 88888.00 2007-10-28 05:41:46.401 301 18226.47 27.71 52677.19 88888.00 2007-10-28 05:41:46.901 301 18226.38 27.71 52677.19 88888.00 2007-10-28 05:41:47.401 301 18226.36 27.70 52677.17 88888.00 2007-10-28 05:41:47.901 301 18226.48 27.70 52677.11 88888.00 2007-10-28 05:41:48.401 301 18226.50 27.69 52677.13 88888.00 2007-10-28 05:41:48.901 301 18226.57 27.63 52677.18 88888.00 2007-10-28 05:41:49.401 301 18226.47 27.62 52677.12 88888.00 2007-10-28 05:41:49.901 301 18226.59 27.58 52677.07 88888.00 2007-10-28 05:41:50.401 301 18226.79 27.55 52677.07 88888.00 2007-10-28 05:41:50.901 301 18226.91 27.67 52677.12 88888.00 2007-10-28 05:41:51.401 301 18226.92 27.59 52677.17 88888.00 2007-10-28 05:41:51.901 301 18226.92 27.57 52676.99 88888.00 2007-10-28 05:41:52.401 301 18226.91 27.60 52677.02 88888.00 2007-10-28 05:41:52.901 301 18226.91 27.65 52677.02 88888.00 2007-10-28 05:41:53.401 301 18226.89 27.63 52677.03 88888.00 2007-10-28 05:41:53.901 301 18226.91 27.60 52677.01 88888.00 2007-10-28 05:41:54.401 301 18226.85 27.62 52677.06 88888.00 2007-10-28 05:41:54.901 301 18226.88 27.68 52677.07 88888.00 2007-10-28 05:41:55.401 301 18227.06 27.65 52677.03 88888.00 2007-10-28 05:41:55.901 301 18227.04 27.70 52677.12 88888.00 2007-10-28 05:41:56.401 301 18227.05 27.71 52677.14 88888.00 2007-10-28 05:41:56.901 301 18227.09 27.85 52677.14 88888.00 2007-10-28 05:41:57.401 301 18226.88 27.82 52677.13 88888.00 2007-10-28 05:41:57.901 301 18226.67 27.67 52677.08 88888.00 2007-10-28 05:41:58.401 301 18226.60 27.56 52677.04 88888.00 2007-10-28 05:41:58.901 301 18226.55 27.57 52676.99 88888.00 2007-10-28 05:41:59.401 301 18226.51 27.63 52676.88 88888.00 2007-10-28 05:41:59.901 301 18226.57 27.68 52676.90 88888.00 2007-10-28 05:42:00.401 301 18226.51 27.72 52677.02 88888.00 2007-10-28 05:42:00.901 301 18226.67 27.74 52677.17 88888.00 2007-10-28 05:42:01.401 301 18226.74 27.68 52677.30 88888.00 2007-10-28 05:42:01.901 301 18226.72 27.64 52677.23 88888.00 2007-10-28 05:42:02.401 301 18226.57 27.73 52677.14 88888.00 2007-10-28 05:42:02.901 301 18226.67 27.78 52677.13 88888.00 2007-10-28 05:42:03.401 301 18226.76 27.80 52677.14 88888.00 2007-10-28 05:42:03.901 301 18226.70 27.81 52677.09 88888.00 2007-10-28 05:42:04.401 301 18226.63 27.87 52677.00 88888.00 2007-10-28 05:42:04.901 301 18226.72 27.79 52677.02 88888.00 2007-10-28 05:42:05.401 301 18226.62 27.72 52677.07 88888.00 2007-10-28 05:42:05.901 301 18226.45 27.72 52677.04 88888.00 2007-10-28 05:42:06.401 301 18226.57 27.68 52676.99 88888.00 2007-10-28 05:42:06.901 301 18226.71 27.63 52676.91 88888.00 2007-10-28 05:42:07.401 301 18226.67 27.70 52676.99 88888.00 2007-10-28 05:42:07.901 301 18226.63 27.65 52676.92 88888.00 2007-10-28 05:42:08.401 301 18226.69 27.54 52676.95 88888.00 2007-10-28 05:42:08.901 301 18226.58 27.60 52677.00 88888.00 2007-10-28 05:42:09.401 301 18226.57 27.59 52676.89 88888.00 2007-10-28 05:42:09.901 301 18226.67 27.56 52676.89 88888.00 2007-10-28 05:42:10.401 301 18226.59 27.52 52676.82 88888.00 2007-10-28 05:42:10.901 301 18226.59 27.51 52676.86 88888.00 2007-10-28 05:42:11.401 301 18226.58 27.63 52676.92 88888.00 2007-10-28 05:42:11.901 301 18226.61 27.65 52676.96 88888.00 2007-10-28 05:42:12.401 301 18226.60 27.63 52677.03 88888.00 2007-10-28 05:42:12.901 301 18226.58 27.69 52677.13 88888.00 2007-10-28 05:42:13.401 301 18226.58 27.70 52677.17 88888.00 2007-10-28 05:42:13.901 301 18226.66 27.63 52676.96 88888.00 2007-10-28 05:42:14.401 301 18226.57 27.69 52676.78 88888.00 2007-10-28 05:42:14.901 301 18226.51 27.71 52676.84 88888.00 2007-10-28 05:42:15.401 301 18226.45 27.75 52676.88 88888.00 2007-10-28 05:42:15.901 301 18226.62 27.69 52676.92 88888.00 2007-10-28 05:42:16.401 301 18226.82 27.65 52676.97 88888.00 2007-10-28 05:42:16.901 301 18226.76 27.55 52676.98 88888.00 2007-10-28 05:42:17.401 301 18226.63 27.53 52676.91 88888.00 2007-10-28 05:42:17.901 301 18226.62 27.58 52676.94 88888.00 2007-10-28 05:42:18.401 301 18226.61 27.66 52677.00 88888.00 2007-10-28 05:42:18.901 301 18226.54 27.68 52677.18 88888.00 2007-10-28 05:42:19.401 301 18226.57 27.68 52677.11 88888.00 2007-10-28 05:42:19.901 301 18226.67 27.69 52677.04 88888.00 2007-10-28 05:42:20.401 301 18226.61 27.66 52677.04 88888.00 2007-10-28 05:42:20.901 301 18226.59 27.66 52677.12 88888.00 2007-10-28 05:42:21.401 301 18226.44 27.72 52677.02 88888.00 2007-10-28 05:42:21.901 301 18226.49 27.71 52677.00 88888.00 2007-10-28 05:42:22.401 301 18226.44 27.68 52677.01 88888.00 2007-10-28 05:42:22.901 301 18226.39 27.72 52677.06 88888.00 2007-10-28 05:42:23.401 301 18226.54 27.72 52677.12 88888.00 2007-10-28 05:42:23.901 301 18226.61 27.74 52677.13 88888.00 2007-10-28 05:42:24.401 301 18226.67 27.64 52677.03 88888.00 2007-10-28 05:42:24.901 301 18226.66 27.61 52677.08 88888.00 2007-10-28 05:42:25.401 301 18226.69 27.70 52677.04 88888.00 2007-10-28 05:42:25.901 301 18226.76 27.69 52677.01 88888.00 2007-10-28 05:42:26.401 301 18226.67 27.59 52676.95 88888.00 2007-10-28 05:42:26.901 301 18226.59 27.65 52677.04 88888.00 2007-10-28 05:42:27.401 301 18226.51 27.64 52676.98 88888.00 2007-10-28 05:42:27.901 301 18226.59 27.55 52676.95 88888.00 2007-10-28 05:42:28.401 301 18226.57 27.60 52677.00 88888.00 2007-10-28 05:42:28.901 301 18226.60 27.64 52677.00 88888.00 2007-10-28 05:42:29.401 301 18226.71 27.60 52676.94 88888.00 2007-10-28 05:42:29.901 301 18226.60 27.62 52676.95 88888.00 2007-10-28 05:42:30.401 301 18226.59 27.63 52676.86 88888.00 2007-10-28 05:42:30.901 301 18226.71 27.62 52676.87 88888.00 2007-10-28 05:42:31.401 301 18226.61 27.63 52676.85 88888.00 2007-10-28 05:42:31.901 301 18226.60 27.67 52676.78 88888.00 2007-10-28 05:42:32.401 301 18226.70 27.62 52676.79 88888.00 2007-10-28 05:42:32.901 301 18226.66 27.55 52676.88 88888.00 2007-10-28 05:42:33.401 301 18226.58 27.64 52676.90 88888.00 2007-10-28 05:42:33.901 301 18226.67 27.67 52676.95 88888.00 2007-10-28 05:42:34.401 301 18226.68 27.59 52677.07 88888.00 2007-10-28 05:42:34.901 301 18226.67 27.64 52677.13 88888.00 2007-10-28 05:42:35.401 301 18226.68 27.65 52677.06 88888.00 2007-10-28 05:42:35.901 301 18226.74 27.64 52677.06 88888.00 2007-10-28 05:42:36.401 301 18226.84 27.72 52677.02 88888.00 2007-10-28 05:42:36.901 301 18226.74 27.74 52677.02 88888.00 2007-10-28 05:42:37.401 301 18226.62 27.78 52676.99 88888.00 2007-10-28 05:42:37.901 301 18226.51 27.88 52676.97 88888.00 2007-10-28 05:42:38.401 301 18226.36 27.76 52676.88 88888.00 2007-10-28 05:42:38.901 301 18226.43 27.66 52676.85 88888.00 2007-10-28 05:42:39.401 301 18226.51 27.63 52676.87 88888.00 2007-10-28 05:42:39.901 301 18226.47 27.60 52676.94 88888.00 2007-10-28 05:42:40.401 301 18226.48 27.67 52676.94 88888.00 2007-10-28 05:42:40.901 301 18226.45 27.64 52676.86 88888.00 2007-10-28 05:42:41.401 301 18226.56 27.68 52676.89 88888.00 2007-10-28 05:42:41.901 301 18226.67 27.71 52676.78 88888.00 2007-10-28 05:42:42.401 301 18226.57 27.71 52676.90 88888.00 2007-10-28 05:42:42.901 301 18226.43 27.71 52676.85 88888.00 2007-10-28 05:42:43.401 301 18226.52 27.73 52676.76 88888.00 2007-10-28 05:42:43.901 301 18226.49 27.77 52676.79 88888.00 2007-10-28 05:42:44.401 301 18226.61 27.80 52676.78 88888.00 2007-10-28 05:42:44.901 301 18226.63 27.68 52676.92 88888.00 2007-10-28 05:42:45.401 301 18226.65 27.64 52676.95 88888.00 2007-10-28 05:42:45.901 301 18226.63 27.70 52676.87 88888.00 2007-10-28 05:42:46.401 301 18226.68 27.64 52676.87 88888.00 2007-10-28 05:42:46.901 301 18226.57 27.66 52676.90 88888.00 2007-10-28 05:42:47.401 301 18226.65 27.60 52676.88 88888.00 2007-10-28 05:42:47.901 301 18226.61 27.53 52676.91 88888.00 2007-10-28 05:42:48.401 301 18226.70 27.43 52676.85 88888.00 2007-10-28 05:42:48.901 301 18226.68 27.47 52676.85 88888.00 2007-10-28 05:42:49.401 301 18226.60 27.59 52676.86 88888.00 2007-10-28 05:42:49.901 301 18226.60 27.62 52676.92 88888.00 2007-10-28 05:42:50.401 301 18226.62 27.63 52676.99 88888.00 2007-10-28 05:42:50.901 301 18226.61 27.58 52676.89 88888.00 2007-10-28 05:42:51.401 301 18226.59 27.60 52676.78 88888.00 2007-10-28 05:42:51.901 301 18226.62 27.64 52676.84 88888.00 2007-10-28 05:42:52.401 301 18226.63 27.59 52676.90 88888.00 2007-10-28 05:42:52.901 301 18226.72 27.53 52676.89 88888.00 2007-10-28 05:42:53.401 301 18226.61 27.58 52676.91 88888.00 2007-10-28 05:42:53.901 301 18226.65 27.59 52676.91 88888.00 2007-10-28 05:42:54.401 301 18226.54 27.63 52676.77 88888.00 2007-10-28 05:42:54.901 301 18226.71 27.66 52676.72 88888.00 2007-10-28 05:42:55.401 301 18226.70 27.66 52676.83 88888.00 2007-10-28 05:42:55.901 301 18226.78 27.61 52676.87 88888.00 2007-10-28 05:42:56.401 301 18226.83 27.59 52676.83 88888.00 2007-10-28 05:42:56.901 301 18226.74 27.65 52676.71 88888.00 2007-10-28 05:42:57.401 301 18226.77 27.72 52676.73 88888.00 2007-10-28 05:42:57.901 301 18226.67 27.74 52676.77 88888.00 2007-10-28 05:42:58.401 301 18226.56 27.70 52676.84 88888.00 2007-10-28 05:42:58.901 301 18226.61 27.60 52676.96 88888.00 2007-10-28 05:42:59.401 301 18226.56 27.63 52676.89 88888.00 2007-10-28 05:42:59.901 301 18226.68 27.59 52676.87 88888.00 2007-10-28 05:43:00.401 301 18226.78 27.64 52676.86 88888.00 2007-10-28 05:43:00.901 301 18226.76 27.63 52676.79 88888.00 2007-10-28 05:43:01.401 301 18226.68 27.58 52676.79 88888.00 2007-10-28 05:43:01.901 301 18226.71 27.51 52676.79 88888.00 2007-10-28 05:43:02.401 301 18226.74 27.49 52676.79 88888.00 2007-10-28 05:43:02.901 301 18226.76 27.52 52676.96 88888.00 2007-10-28 05:43:03.401 301 18226.81 27.55 52676.94 88888.00 2007-10-28 05:43:03.901 301 18226.84 27.56 52676.90 88888.00 2007-10-28 05:43:04.401 301 18226.83 27.57 52677.06 88888.00 2007-10-28 05:43:04.901 301 18226.77 27.61 52677.06 88888.00 2007-10-28 05:43:05.401 301 18226.68 27.54 52676.97 88888.00 2007-10-28 05:43:05.901 301 18226.62 27.49 52676.97 88888.00 2007-10-28 05:43:06.401 301 18226.68 27.44 52676.87 88888.00 2007-10-28 05:43:06.901 301 18226.72 27.48 52676.89 88888.00 2007-10-28 05:43:07.401 301 18226.82 27.60 52677.00 88888.00 2007-10-28 05:43:07.901 301 18226.69 27.63 52677.08 88888.00 2007-10-28 05:43:08.401 301 18226.68 27.65 52677.06 88888.00 2007-10-28 05:43:08.901 301 18226.71 27.64 52677.04 88888.00 2007-10-28 05:43:09.401 301 18226.74 27.66 52677.02 88888.00 2007-10-28 05:43:09.901 301 18227.03 27.59 52676.96 88888.00 2007-10-28 05:43:10.401 301 18227.14 27.52 52676.97 88888.00 2007-10-28 05:43:10.901 301 18226.84 27.57 52677.03 88888.00 2007-10-28 05:43:11.401 301 18226.70 27.52 52677.13 88888.00 2007-10-28 05:43:11.901 301 18226.73 27.57 52677.13 88888.00 2007-10-28 05:43:12.401 301 18226.68 27.63 52677.11 88888.00 2007-10-28 05:43:12.901 301 18226.61 27.73 52677.14 88888.00 2007-10-28 05:43:13.401 301 18226.71 27.76 52677.18 88888.00 2007-10-28 05:43:13.901 301 18226.61 27.66 52677.18 88888.00 2007-10-28 05:43:14.401 301 18226.51 27.67 52677.14 88888.00 2007-10-28 05:43:14.901 301 18226.57 27.63 52677.11 88888.00 2007-10-28 05:43:15.401 301 18226.50 27.60 52676.97 88888.00 2007-10-28 05:43:15.901 301 18226.51 27.53 52676.87 88888.00 2007-10-28 05:43:16.401 301 18226.59 27.58 52676.92 88888.00 2007-10-28 05:43:16.901 301 18226.66 27.63 52676.91 88888.00 2007-10-28 05:43:17.401 301 18226.67 27.58 52676.94 88888.00 2007-10-28 05:43:17.901 301 18226.81 27.68 52676.88 88888.00 2007-10-28 05:43:18.401 301 18226.85 27.67 52676.77 88888.00 2007-10-28 05:43:18.901 301 18226.76 27.69 52676.84 88888.00 2007-10-28 05:43:19.401 301 18226.73 27.69 52676.97 88888.00 2007-10-28 05:43:19.901 301 18226.79 27.69 52676.94 88888.00 2007-10-28 05:43:20.401 301 18226.74 27.71 52676.87 88888.00 2007-10-28 05:43:20.901 301 18226.82 27.74 52676.87 88888.00 2007-10-28 05:43:21.401 301 18227.04 27.75 52676.85 88888.00 2007-10-28 05:43:21.901 301 18226.96 27.73 52676.86 88888.00 2007-10-28 05:43:22.401 301 18226.76 27.66 52676.82 88888.00 2007-10-28 05:43:22.901 301 18226.94 27.67 52676.83 88888.00 2007-10-28 05:43:23.401 301 18226.83 27.66 52676.88 88888.00 2007-10-28 05:43:23.901 301 18226.79 27.68 52676.84 88888.00 2007-10-28 05:43:24.401 301 18226.80 27.67 52676.96 88888.00 2007-10-28 05:43:24.901 301 18226.83 27.70 52677.01 88888.00 2007-10-28 05:43:25.401 301 18226.79 27.64 52676.92 88888.00 2007-10-28 05:43:25.901 301 18226.79 27.59 52676.82 88888.00 2007-10-28 05:43:26.401 301 18226.89 27.61 52676.78 88888.00 2007-10-28 05:43:26.901 301 18226.94 27.61 52676.65 88888.00 2007-10-28 05:43:27.401 301 18226.94 27.69 52676.64 88888.00 2007-10-28 05:43:27.901 301 18226.96 27.70 52676.74 88888.00 2007-10-28 05:43:28.401 301 18226.92 27.58 52676.73 88888.00 2007-10-28 05:43:28.901 301 18227.00 27.52 52676.60 88888.00 2007-10-28 05:43:29.401 301 18226.93 27.51 52676.53 88888.00 2007-10-28 05:43:29.901 301 18226.91 27.46 52676.57 88888.00 2007-10-28 05:43:30.401 301 18226.77 27.43 52676.72 88888.00 2007-10-28 05:43:30.901 301 18226.85 27.53 52676.96 88888.00 2007-10-28 05:43:31.401 301 18226.84 27.62 52676.96 88888.00 2007-10-28 05:43:31.901 301 18226.96 27.59 52676.87 88888.00 2007-10-28 05:43:32.401 301 18227.10 27.59 52676.87 88888.00 2007-10-28 05:43:32.901 301 18227.04 27.62 52676.79 88888.00 2007-10-28 05:43:33.401 301 18227.19 27.62 52676.72 88888.00 2007-10-28 05:43:33.901 301 18227.06 27.57 52676.79 88888.00 2007-10-28 05:43:34.401 301 18227.05 27.59 52676.92 88888.00 2007-10-28 05:43:34.901 301 18227.10 27.58 52676.97 88888.00 2007-10-28 05:43:35.401 301 18227.10 27.63 52676.94 88888.00 2007-10-28 05:43:35.901 301 18227.00 27.61 52676.90 88888.00 2007-10-28 05:43:36.401 301 18226.95 27.52 52676.87 88888.00 2007-10-28 05:43:36.901 301 18226.94 27.45 52676.89 88888.00 2007-10-28 05:43:37.401 301 18227.06 27.43 52676.89 88888.00 2007-10-28 05:43:37.901 301 18226.93 27.49 52676.94 88888.00 2007-10-28 05:43:38.401 301 18226.85 27.60 52676.89 88888.00 2007-10-28 05:43:38.901 301 18226.89 27.67 52676.88 88888.00 2007-10-28 05:43:39.401 301 18227.10 27.67 52676.91 88888.00 2007-10-28 05:43:39.901 301 18227.01 27.69 52676.86 88888.00 2007-10-28 05:43:40.401 301 18226.87 27.71 52676.80 88888.00 2007-10-28 05:43:40.901 301 18227.00 27.75 52676.71 88888.00 2007-10-28 05:43:41.401 301 18227.03 27.78 52676.83 88888.00 2007-10-28 05:43:41.901 301 18226.99 27.78 52676.96 88888.00 2007-10-28 05:43:42.401 301 18227.00 27.78 52677.00 88888.00 2007-10-28 05:43:42.901 301 18227.02 27.78 52676.97 88888.00 2007-10-28 05:43:43.401 301 18227.06 27.76 52676.91 88888.00 2007-10-28 05:43:43.901 301 18227.03 27.70 52676.90 88888.00 2007-10-28 05:43:44.401 301 18227.03 27.71 52676.99 88888.00 2007-10-28 05:43:44.901 301 18227.10 27.76 52677.02 88888.00 2007-10-28 05:43:45.401 301 18227.10 27.78 52677.04 88888.00 2007-10-28 05:43:45.901 301 18227.00 27.78 52677.15 88888.00 2007-10-28 05:43:46.401 301 18227.06 27.87 52677.22 88888.00 2007-10-28 05:43:46.901 301 18226.92 27.96 52677.18 88888.00 2007-10-28 05:43:47.401 301 18226.85 28.00 52677.26 88888.00 2007-10-28 05:43:47.901 301 18226.82 27.98 52677.31 88888.00 2007-10-28 05:43:48.401 301 18226.88 27.95 52677.15 88888.00 2007-10-28 05:43:48.901 301 18226.92 27.85 52676.89 88888.00 2007-10-28 05:43:49.401 301 18226.90 27.86 52676.83 88888.00 2007-10-28 05:43:49.901 301 18226.79 27.91 52676.90 88888.00 2007-10-28 05:43:50.401 301 18226.85 27.91 52676.97 88888.00 2007-10-28 05:43:50.901 301 18226.96 27.89 52676.96 88888.00 2007-10-28 05:43:51.401 301 18227.00 27.90 52676.95 88888.00 2007-10-28 05:43:51.901 301 18226.92 27.94 52677.00 88888.00 2007-10-28 05:43:52.401 301 18226.91 27.97 52676.97 88888.00 2007-10-28 05:43:52.901 301 18227.01 28.00 52676.99 88888.00 2007-10-28 05:43:53.401 301 18227.00 28.01 52677.00 88888.00 2007-10-28 05:43:53.901 301 18227.03 27.94 52676.96 88888.00 2007-10-28 05:43:54.401 301 18227.12 27.90 52676.99 88888.00 2007-10-28 05:43:54.901 301 18227.23 27.91 52677.07 88888.00 2007-10-28 05:43:55.401 301 18227.07 27.91 52677.13 88888.00 2007-10-28 05:43:55.901 301 18227.01 27.86 52677.14 88888.00 2007-10-28 05:43:56.401 301 18226.95 27.87 52677.18 88888.00 2007-10-28 05:43:56.901 301 18226.91 27.88 52677.14 88888.00 2007-10-28 05:43:57.401 301 18226.91 27.85 52677.12 88888.00 2007-10-28 05:43:57.901 301 18226.88 27.85 52677.07 88888.00 2007-10-28 05:43:58.401 301 18226.81 27.84 52677.08 88888.00 2007-10-28 05:43:58.901 301 18226.85 27.91 52677.09 88888.00 2007-10-28 05:43:59.401 301 18226.92 27.89 52677.13 88888.00 2007-10-28 05:43:59.901 301 18226.95 27.82 52677.10 88888.00 2007-10-28 05:44:00.401 301 18227.04 27.72 52677.10 88888.00 2007-10-28 05:44:00.901 301 18227.00 27.74 52677.10 88888.00 2007-10-28 05:44:01.401 301 18226.99 27.67 52677.02 88888.00 2007-10-28 05:44:01.901 301 18227.02 27.73 52677.06 88888.00 2007-10-28 05:44:02.401 301 18227.02 27.92 52676.99 88888.00 2007-10-28 05:44:02.901 301 18227.03 27.94 52676.94 88888.00 2007-10-28 05:44:03.401 301 18227.03 27.92 52676.94 88888.00 2007-10-28 05:44:03.901 301 18226.99 27.92 52676.89 88888.00 2007-10-28 05:44:04.401 301 18227.00 27.92 52676.85 88888.00 2007-10-28 05:44:04.901 301 18227.05 27.81 52676.78 88888.00 2007-10-28 05:44:05.401 301 18227.00 27.78 52676.84 88888.00 2007-10-28 05:44:05.901 301 18226.96 27.81 52676.78 88888.00 2007-10-28 05:44:06.401 301 18227.03 27.84 52676.76 88888.00 2007-10-28 05:44:06.901 301 18227.10 27.94 52676.76 88888.00 2007-10-28 05:44:07.401 301 18227.20 28.08 52676.80 88888.00 2007-10-28 05:44:07.901 301 18227.15 28.09 52676.88 88888.00 2007-10-28 05:44:08.401 301 18227.14 28.05 52676.95 88888.00 2007-10-28 05:44:08.901 301 18227.11 27.97 52676.86 88888.00 2007-10-28 05:44:09.401 301 18227.12 27.86 52676.86 88888.00 2007-10-28 05:44:09.901 301 18226.99 27.87 52676.88 88888.00 2007-10-28 05:44:10.401 301 18226.91 27.92 52676.86 88888.00 2007-10-28 05:44:10.901 301 18226.85 27.96 52676.89 88888.00 2007-10-28 05:44:11.401 301 18226.91 28.01 52676.88 88888.00 2007-10-28 05:44:11.901 301 18226.87 27.94 52676.86 88888.00 2007-10-28 05:44:12.401 301 18226.89 27.92 52676.82 88888.00 2007-10-28 05:44:12.901 301 18226.93 27.95 52676.78 88888.00 2007-10-28 05:44:13.401 301 18226.90 27.99 52676.85 88888.00 2007-10-28 05:44:13.901 301 18226.81 27.96 52676.87 88888.00 2007-10-28 05:44:14.401 301 18226.68 27.95 52676.91 88888.00 2007-10-28 05:44:14.901 301 18226.77 27.88 52676.87 88888.00 2007-10-28 05:44:15.401 301 18226.73 27.85 52676.94 88888.00 2007-10-28 05:44:15.901 301 18226.79 27.81 52676.91 88888.00 2007-10-28 05:44:16.401 301 18226.82 27.80 52676.96 88888.00 2007-10-28 05:44:16.901 301 18226.91 27.82 52676.96 88888.00 2007-10-28 05:44:17.401 301 18226.84 27.73 52676.86 88888.00 2007-10-28 05:44:17.901 301 18226.82 27.84 52676.92 88888.00 2007-10-28 05:44:18.401 301 18226.83 27.81 52676.95 88888.00 2007-10-28 05:44:18.901 301 18226.82 27.80 52677.00 88888.00 2007-10-28 05:44:19.401 301 18226.76 27.85 52676.92 88888.00 2007-10-28 05:44:19.901 301 18226.68 27.86 52676.87 88888.00 2007-10-28 05:44:20.401 301 18226.74 27.88 52676.68 88888.00 2007-10-28 05:44:20.901 301 18226.76 27.92 52676.66 88888.00 2007-10-28 05:44:21.401 301 18226.78 27.91 52676.67 88888.00 2007-10-28 05:44:21.901 301 18226.79 27.95 52676.77 88888.00 2007-10-28 05:44:22.401 301 18226.63 27.96 52676.71 88888.00 2007-10-28 05:44:22.901 301 18226.73 27.93 52676.73 88888.00 2007-10-28 05:44:23.401 301 18226.82 27.90 52676.77 88888.00 2007-10-28 05:44:23.901 301 18226.83 27.86 52676.72 88888.00 2007-10-28 05:44:24.401 301 18226.92 27.90 52676.72 88888.00 2007-10-28 05:44:24.901 301 18226.81 27.86 52676.69 88888.00 2007-10-28 05:44:25.401 301 18226.76 27.80 52676.64 88888.00 2007-10-28 05:44:25.901 301 18226.73 27.75 52676.64 88888.00 2007-10-28 05:44:26.401 301 18226.70 27.82 52676.61 88888.00 2007-10-28 05:44:26.901 301 18226.71 27.80 52676.71 88888.00 2007-10-28 05:44:27.401 301 18226.76 27.89 52676.68 88888.00 2007-10-28 05:44:27.901 301 18226.83 27.95 52676.71 88888.00 2007-10-28 05:44:28.401 301 18226.71 27.95 52676.78 88888.00 2007-10-28 05:44:28.901 301 18226.73 27.85 52676.80 88888.00 2007-10-28 05:44:29.401 301 18226.65 27.91 52676.79 88888.00 2007-10-28 05:44:29.901 301 18226.66 27.98 52676.89 88888.00 2007-10-28 05:44:30.401 301 18226.81 28.00 52676.90 88888.00 2007-10-28 05:44:30.901 301 18226.70 27.98 52676.92 88888.00 2007-10-28 05:44:31.401 301 18226.62 27.96 52676.97 88888.00 2007-10-28 05:44:31.901 301 18226.74 27.94 52676.92 88888.00 2007-10-28 05:44:32.401 301 18226.83 27.94 52676.92 88888.00 2007-10-28 05:44:32.901 301 18226.92 27.97 52676.87 88888.00 2007-10-28 05:44:33.401 301 18226.74 27.98 52676.92 88888.00 2007-10-28 05:44:33.901 301 18226.57 27.88 52676.89 88888.00 2007-10-28 05:44:34.401 301 18226.61 27.85 52676.85 88888.00 2007-10-28 05:44:34.901 301 18226.61 27.92 52676.83 88888.00 2007-10-28 05:44:35.401 301 18226.63 27.92 52676.79 88888.00 2007-10-28 05:44:35.901 301 18226.57 27.92 52676.87 88888.00 2007-10-28 05:44:36.401 301 18226.48 27.92 52676.84 88888.00 2007-10-28 05:44:36.901 301 18226.66 28.00 52676.87 88888.00 2007-10-28 05:44:37.401 301 18226.68 28.08 52676.85 88888.00 2007-10-28 05:44:37.901 301 18226.63 28.05 52676.80 88888.00 2007-10-28 05:44:38.401 301 18226.63 28.05 52676.84 88888.00 2007-10-28 05:44:38.901 301 18226.78 27.98 52676.92 88888.00 2007-10-28 05:44:39.401 301 18226.69 27.95 52676.82 88888.00 2007-10-28 05:44:39.901 301 18226.79 27.94 52676.95 88888.00 2007-10-28 05:44:40.401 301 18226.74 27.93 52677.01 88888.00 2007-10-28 05:44:40.901 301 18226.79 27.86 52676.98 88888.00 2007-10-28 05:44:41.401 301 18226.92 27.93 52677.02 88888.00 2007-10-28 05:44:41.901 301 18227.06 27.92 52676.87 88888.00 2007-10-28 05:44:42.401 301 18226.71 27.92 52676.92 88888.00 2007-10-28 05:44:42.901 301 18226.57 27.96 52676.78 88888.00 2007-10-28 05:44:43.401 301 18226.74 27.98 52676.74 88888.00 2007-10-28 05:44:43.901 301 18226.78 28.00 52676.83 88888.00 2007-10-28 05:44:44.401 301 18226.91 28.04 52676.72 88888.00 2007-10-28 05:44:44.901 301 18226.99 27.97 52676.78 88888.00 2007-10-28 05:44:45.401 301 18226.91 27.86 52676.80 88888.00 2007-10-28 05:44:45.901 301 18226.89 27.80 52676.79 88888.00 2007-10-28 05:44:46.401 301 18227.00 27.88 52676.78 88888.00 2007-10-28 05:44:46.901 301 18226.96 27.82 52676.78 88888.00 2007-10-28 05:44:47.401 301 18226.79 27.87 52676.80 88888.00 2007-10-28 05:44:47.901 301 18226.84 27.95 52676.75 88888.00 2007-10-28 05:44:48.401 301 18227.10 27.94 52676.83 88888.00 2007-10-28 05:44:48.901 301 18227.03 28.03 52676.87 88888.00 2007-10-28 05:44:49.401 301 18226.85 28.08 52676.86 88888.00 2007-10-28 05:44:49.901 301 18226.74 28.11 52676.86 88888.00 2007-10-28 05:44:50.401 301 18226.78 28.13 52676.92 88888.00 2007-10-28 05:44:50.901 301 18226.80 28.14 52676.88 88888.00 2007-10-28 05:44:51.401 301 18226.76 28.10 52676.90 88888.00 2007-10-28 05:44:51.901 301 18226.66 28.09 52676.95 88888.00 2007-10-28 05:44:52.401 301 18226.52 28.02 52677.00 88888.00 2007-10-28 05:44:52.901 301 18226.78 28.08 52676.90 88888.00 2007-10-28 05:44:53.401 301 18226.81 28.02 52676.91 88888.00 2007-10-28 05:44:53.901 301 18226.78 27.96 52677.03 88888.00 2007-10-28 05:44:54.401 301 18226.84 28.05 52677.01 88888.00 2007-10-28 05:44:54.901 301 18226.83 28.16 52677.01 88888.00 2007-10-28 05:44:55.401 301 18226.74 28.19 52677.01 88888.00 2007-10-28 05:44:55.901 301 18226.62 28.13 52677.02 88888.00 2007-10-28 05:44:56.401 301 18226.58 28.13 52677.00 88888.00 2007-10-28 05:44:56.901 301 18226.66 28.05 52676.98 88888.00 2007-10-28 05:44:57.401 301 18226.69 27.99 52676.91 88888.00 2007-10-28 05:44:57.901 301 18226.62 28.00 52676.87 88888.00 2007-10-28 05:44:58.401 301 18226.72 28.08 52676.92 88888.00 2007-10-28 05:44:58.901 301 18226.65 28.06 52676.96 88888.00 2007-10-28 05:44:59.401 301 18226.69 28.02 52676.96 88888.00 2007-10-28 05:44:59.901 301 18226.69 28.04 52676.88 88888.00 2007-10-28 05:45:00.401 301 18226.57 27.98 52676.95 88888.00 2007-10-28 05:45:00.901 301 18226.55 28.00 52676.96 88888.00 2007-10-28 05:45:01.401 301 18226.57 28.01 52676.79 88888.00 2007-10-28 05:45:01.901 301 18226.57 28.00 52676.72 88888.00 2007-10-28 05:45:02.401 301 18226.58 28.01 52676.78 88888.00 2007-10-28 05:45:02.901 301 18226.59 28.00 52676.72 88888.00 2007-10-28 05:45:03.401 301 18226.63 27.98 52676.63 88888.00 2007-10-28 05:45:03.901 301 18226.62 27.93 52676.67 88888.00 2007-10-28 05:45:04.401 301 18226.55 27.93 52676.77 88888.00 2007-10-28 05:45:04.901 301 18226.57 27.97 52676.78 88888.00 2007-10-28 05:45:05.401 301 18226.70 27.98 52676.80 88888.00 2007-10-28 05:45:05.901 301 18226.72 27.89 52676.75 88888.00 2007-10-28 05:45:06.398 301 18226.67 27.85 52676.77 88888.00 2007-10-28 05:45:06.908 301 18226.50 27.92 52676.85 88888.00 2007-10-28 05:45:07.408 301 18226.48 27.93 52676.84 88888.00 2007-10-28 05:45:07.908 301 18226.59 27.97 52676.76 88888.00 2007-10-28 05:45:08.408 301 18226.68 27.99 52676.73 88888.00 2007-10-28 05:45:08.908 301 18226.57 28.01 52676.73 88888.00 2007-10-28 05:45:09.408 301 18226.55 28.04 52676.68 88888.00 2007-10-28 05:45:09.908 301 18226.71 28.03 52676.68 88888.00 2007-10-28 05:45:10.408 301 18226.67 28.06 52676.76 88888.00 2007-10-28 05:45:10.908 301 18226.59 28.11 52676.79 88888.00 2007-10-28 05:45:11.408 301 18226.51 28.05 52676.83 88888.00 2007-10-28 05:45:11.908 301 18226.48 28.03 52676.77 88888.00 2007-10-28 05:45:12.408 301 18226.54 27.96 52676.79 88888.00 2007-10-28 05:45:12.908 301 18226.50 27.94 52676.77 88888.00 2007-10-28 05:45:13.408 301 18226.49 27.96 52676.78 88888.00 2007-10-28 05:45:13.908 301 18226.38 27.96 52676.82 88888.00 2007-10-28 05:45:14.408 301 18226.39 27.93 52676.73 88888.00 2007-10-28 05:45:14.908 301 18226.49 28.01 52676.69 88888.00 2007-10-28 05:45:15.408 301 18226.45 27.96 52676.84 88888.00 2007-10-28 05:45:15.908 301 18226.33 27.94 52676.99 88888.00 2007-10-28 05:45:16.408 301 18226.43 28.01 52677.03 88888.00 2007-10-28 05:45:16.908 301 18226.39 28.05 52677.06 88888.00 2007-10-28 05:45:17.408 301 18226.40 28.08 52677.03 88888.00 2007-10-28 05:45:17.908 301 18226.51 28.13 52676.98 88888.00 2007-10-28 05:45:18.408 301 18226.59 28.09 52676.95 88888.00 2007-10-28 05:45:18.908 301 18226.60 27.98 52676.86 88888.00 2007-10-28 05:45:19.408 301 18226.48 27.92 52676.76 88888.00 2007-10-28 05:45:19.908 301 18226.49 27.95 52676.84 88888.00 2007-10-28 05:45:20.408 301 18226.65 28.06 52677.00 88888.00 2007-10-28 05:45:20.908 301 18226.50 28.15 52677.11 88888.00 2007-10-28 05:45:21.408 301 18226.49 28.10 52677.06 88888.00 2007-10-28 05:45:21.908 301 18226.52 28.05 52677.12 88888.00 2007-10-28 05:45:22.408 301 18226.57 27.98 52677.02 88888.00 2007-10-28 05:45:22.908 301 18226.60 27.96 52676.97 88888.00 2007-10-28 05:45:23.408 301 18226.70 27.97 52676.92 88888.00 2007-10-28 05:45:23.908 301 18226.63 28.09 52676.89 88888.00 2007-10-28 05:45:24.408 301 18226.50 28.16 52676.83 88888.00 2007-10-28 05:45:24.908 301 18226.48 28.18 52676.82 88888.00 2007-10-28 05:45:25.408 301 18226.45 28.12 52676.71 88888.00 2007-10-28 05:45:25.908 301 18226.46 28.10 52676.67 88888.00 2007-10-28 05:45:26.408 301 18226.46 28.10 52676.80 88888.00 2007-10-28 05:45:26.908 301 18226.37 28.13 52676.83 88888.00 2007-10-28 05:45:27.408 301 18226.47 28.09 52676.78 88888.00 2007-10-28 05:45:27.908 301 18226.60 28.10 52676.82 88888.00 2007-10-28 05:45:28.408 301 18226.54 28.12 52676.87 88888.00 2007-10-28 05:45:28.908 301 18226.63 28.12 52676.86 88888.00 2007-10-28 05:45:29.408 301 18226.73 28.14 52676.78 88888.00 2007-10-28 05:45:29.908 301 18226.69 28.05 52676.77 88888.00 2007-10-28 05:45:30.408 301 18226.44 28.05 52676.91 88888.00 2007-10-28 05:45:30.908 301 18226.31 28.16 52676.91 88888.00 2007-10-28 05:45:31.408 301 18226.43 28.23 52676.96 88888.00 2007-10-28 05:45:31.908 301 18226.26 28.30 52676.87 88888.00 2007-10-28 05:45:32.408 301 18226.22 28.28 52676.78 88888.00 2007-10-28 05:45:32.908 301 18226.19 28.14 52676.80 88888.00 2007-10-28 05:45:33.408 301 18226.25 28.09 52676.91 88888.00 2007-10-28 05:45:33.908 301 18226.25 28.10 52677.09 88888.00 2007-10-28 05:45:34.408 301 18226.26 28.20 52677.04 88888.00 2007-10-28 05:45:34.908 301 18226.28 28.20 52676.96 88888.00 2007-10-28 05:45:35.408 301 18226.28 28.14 52676.91 88888.00 2007-10-28 05:45:35.908 301 18226.33 28.11 52676.97 88888.00 2007-10-28 05:45:36.408 301 18226.30 28.16 52677.13 88888.00 2007-10-28 05:45:36.908 301 18226.23 28.14 52676.98 88888.00 2007-10-28 05:45:37.408 301 18226.23 28.11 52676.87 88888.00 2007-10-28 05:45:37.908 301 18226.19 28.19 52676.79 88888.00 2007-10-28 05:45:38.408 301 18226.24 28.21 52676.86 88888.00 2007-10-28 05:45:38.908 301 18226.33 28.30 52676.92 88888.00 2007-10-28 05:45:39.408 301 18226.26 28.40 52676.86 88888.00 2007-10-28 05:45:39.908 301 18226.18 28.30 52676.86 88888.00 2007-10-28 05:45:40.408 301 18226.18 28.18 52676.86 88888.00 2007-10-28 05:45:40.908 301 18226.25 28.25 52676.76 88888.00 2007-10-28 05:45:41.408 301 18226.28 28.27 52676.71 88888.00 2007-10-28 05:45:41.908 301 18226.31 28.24 52676.71 88888.00 2007-10-28 05:45:42.408 301 18226.27 28.20 52676.74 88888.00 2007-10-28 05:45:42.908 301 18226.18 28.10 52676.83 88888.00 2007-10-28 05:45:43.408 301 18226.15 28.06 52676.84 88888.00 2007-10-28 05:45:43.908 301 18226.22 28.15 52676.77 88888.00 2007-10-28 05:45:44.408 301 18226.16 28.16 52676.73 88888.00 2007-10-28 05:45:44.908 301 18226.09 28.15 52676.75 88888.00 2007-10-28 05:45:45.408 301 18226.17 28.16 52676.73 88888.00 2007-10-28 05:45:45.908 301 18226.18 28.13 52676.80 88888.00 2007-10-28 05:45:46.408 301 18226.25 28.16 52676.82 88888.00 2007-10-28 05:45:46.908 301 18226.26 28.10 52676.84 88888.00 2007-10-28 05:45:47.408 301 18226.23 28.09 52676.91 88888.00 2007-10-28 05:45:47.908 301 18226.30 28.14 52676.90 88888.00 2007-10-28 05:45:48.408 301 18226.43 28.22 52676.89 88888.00 2007-10-28 05:45:48.908 301 18226.41 28.25 52676.91 88888.00 2007-10-28 05:45:49.408 301 18226.35 28.25 52677.02 88888.00 2007-10-28 05:45:49.908 301 18226.31 28.24 52677.07 88888.00 2007-10-28 05:45:50.408 301 18226.38 28.28 52677.12 88888.00 2007-10-28 05:45:50.908 301 18226.35 28.29 52677.11 88888.00 2007-10-28 05:45:51.408 301 18226.44 28.22 52677.07 88888.00 2007-10-28 05:45:51.908 301 18226.39 28.19 52677.06 88888.00 2007-10-28 05:45:52.408 301 18226.34 28.22 52677.01 88888.00 2007-10-28 05:45:52.908 301 18226.37 28.27 52676.95 88888.00 2007-10-28 05:45:53.408 301 18226.29 28.27 52676.94 88888.00 2007-10-28 05:45:53.908 301 18226.44 28.18 52676.90 88888.00 2007-10-28 05:45:54.408 301 18226.16 28.23 52676.89 88888.00 2007-10-28 05:45:54.908 301 18226.07 28.27 52676.88 88888.00 2007-10-28 05:45:55.408 301 18226.22 28.30 52676.88 88888.00 2007-10-28 05:45:55.908 301 18226.15 28.27 52676.79 88888.00 2007-10-28 05:45:56.408 301 18226.15 28.28 52676.87 88888.00 2007-10-28 05:45:56.908 301 18226.20 28.35 52677.09 88888.00 2007-10-28 05:45:57.408 301 18226.18 28.33 52677.14 88888.00 2007-10-28 05:45:57.908 301 18226.26 28.28 52677.09 88888.00 2007-10-28 05:45:58.408 301 18226.23 28.36 52677.12 88888.00 2007-10-28 05:45:58.908 301 18226.06 28.39 52677.20 88888.00 2007-10-28 05:45:59.408 301 18226.16 28.35 52677.12 88888.00 2007-10-28 05:45:59.908 301 18226.12 28.38 52677.09 88888.00 2007-10-28 05:46:00.408 301 18226.14 28.38 52677.14 88888.00 2007-10-28 05:46:00.908 301 18226.04 28.39 52677.26 88888.00 2007-10-28 05:46:01.408 301 18226.11 28.35 52677.34 88888.00 2007-10-28 05:46:01.908 301 18226.22 28.23 52677.20 88888.00 2007-10-28 05:46:02.408 301 18226.15 28.23 52677.22 88888.00 2007-10-28 05:46:02.908 301 18226.36 28.31 52677.26 88888.00 2007-10-28 05:46:03.408 301 18226.31 28.33 52677.22 88888.00 2007-10-28 05:46:03.908 301 18226.30 28.36 52677.20 88888.00 2007-10-28 05:46:04.408 301 18226.16 28.42 52677.35 88888.00 2007-10-28 05:46:04.908 301 18226.16 28.39 52677.30 88888.00 2007-10-28 05:46:05.408 301 18226.12 28.40 52677.21 88888.00 2007-10-28 05:46:05.908 301 18226.24 28.37 52677.22 88888.00 2007-10-28 05:46:06.408 301 18226.17 28.33 52677.30 88888.00 2007-10-28 05:46:06.908 301 18226.16 28.34 52677.38 88888.00 2007-10-28 05:46:07.408 301 18226.29 28.33 52677.21 88888.00 2007-10-28 05:46:07.908 301 18226.26 28.25 52677.21 88888.00 2007-10-28 05:46:08.408 301 18226.31 28.37 52677.15 88888.00 2007-10-28 05:46:08.908 301 18226.44 28.44 52677.14 88888.00 2007-10-28 05:46:09.408 301 18226.26 28.48 52677.22 88888.00 2007-10-28 05:46:09.908 301 18226.28 28.46 52677.21 88888.00 2007-10-28 05:46:10.408 301 18226.41 28.41 52677.21 88888.00 2007-10-28 05:46:10.908 301 18226.54 28.44 52677.21 88888.00 2007-10-28 05:46:11.408 301 18226.38 28.42 52677.23 88888.00 2007-10-28 05:46:11.908 301 18226.26 28.38 52677.09 88888.00 2007-10-28 05:46:12.408 301 18226.41 28.39 52677.11 88888.00 2007-10-28 05:46:12.908 301 18226.34 28.43 52677.15 88888.00 2007-10-28 05:46:13.408 301 18226.41 28.46 52677.18 88888.00 2007-10-28 05:46:13.908 301 18226.33 28.37 52677.09 88888.00 2007-10-28 05:46:14.408 301 18226.28 28.29 52677.10 88888.00 2007-10-28 05:46:14.908 301 18226.47 28.27 52677.13 88888.00 2007-10-28 05:46:15.408 301 18226.48 28.27 52677.13 88888.00 2007-10-28 05:46:15.908 301 18226.36 28.25 52677.11 88888.00 2007-10-28 05:46:16.408 301 18226.27 28.30 52677.11 88888.00 2007-10-28 05:46:16.908 301 18226.24 28.33 52677.18 88888.00 2007-10-28 05:46:17.408 301 18226.16 28.29 52677.25 88888.00 2007-10-28 05:46:17.908 301 18226.08 28.19 52677.17 88888.00 2007-10-28 05:46:18.408 301 18226.16 28.07 52677.21 88888.00 2007-10-28 05:46:18.908 301 18226.25 28.19 52677.22 88888.00 2007-10-28 05:46:19.408 301 18226.23 28.23 52677.20 88888.00 2007-10-28 05:46:19.908 301 18226.17 28.29 52677.26 88888.00 2007-10-28 05:46:20.408 301 18226.16 28.37 52677.12 88888.00 2007-10-28 05:46:20.908 301 18226.26 28.34 52676.96 88888.00 2007-10-28 05:46:21.408 301 18226.27 28.35 52676.76 88888.00 2007-10-28 05:46:21.908 301 18226.29 28.33 52676.71 88888.00 2007-10-28 05:46:22.408 301 18226.39 28.24 52676.88 88888.00 2007-10-28 05:46:22.908 301 18226.34 28.21 52676.96 88888.00 2007-10-28 05:46:23.408 301 18226.41 28.32 52676.92 88888.00 2007-10-28 05:46:23.908 301 18226.38 28.40 52676.94 88888.00 2007-10-28 05:46:24.408 301 18226.30 28.42 52676.98 88888.00 2007-10-28 05:46:24.908 301 18226.31 28.46 52676.91 88888.00 2007-10-28 05:46:25.408 301 18226.41 28.53 52676.90 88888.00 2007-10-28 05:46:25.908 301 18226.37 28.59 52676.99 88888.00 2007-10-28 05:46:26.408 301 18226.39 28.60 52676.92 88888.00 2007-10-28 05:46:26.908 301 18226.46 28.60 52676.96 88888.00 2007-10-28 05:46:27.408 301 18226.48 28.63 52676.91 88888.00 2007-10-28 05:46:27.908 301 18226.47 28.62 52676.96 88888.00 2007-10-28 05:46:28.408 301 18226.34 28.60 52676.94 88888.00 2007-10-28 05:46:28.908 301 18226.33 28.54 52676.82 88888.00 2007-10-28 05:46:29.408 301 18226.25 28.55 52676.98 88888.00 2007-10-28 05:46:29.908 301 18226.17 28.52 52676.98 88888.00 2007-10-28 05:46:30.408 301 18226.31 28.47 52676.90 88888.00 2007-10-28 05:46:30.908 301 18226.35 28.56 52676.90 88888.00 2007-10-28 05:46:31.408 301 18226.26 28.54 52676.89 88888.00 2007-10-28 05:46:31.908 301 18226.28 28.53 52676.96 88888.00 2007-10-28 05:46:32.408 301 18226.30 28.54 52677.12 88888.00 2007-10-28 05:46:32.908 301 18226.35 28.56 52677.04 88888.00 2007-10-28 05:46:33.408 301 18226.41 28.68 52676.90 88888.00 2007-10-28 05:46:33.908 301 18226.49 28.76 52676.94 88888.00 2007-10-28 05:46:34.408 301 18226.46 28.77 52676.83 88888.00 2007-10-28 05:46:34.908 301 18226.38 28.68 52676.83 88888.00 2007-10-28 05:46:35.408 301 18226.30 28.65 52676.82 88888.00 2007-10-28 05:46:35.908 301 18226.37 28.70 52676.74 88888.00 2007-10-28 05:46:36.408 301 18226.24 28.70 52676.66 88888.00 2007-10-28 05:46:36.908 301 18226.26 28.70 52676.69 88888.00 2007-10-28 05:46:37.408 301 18226.22 28.63 52676.73 88888.00 2007-10-28 05:46:37.908 301 18226.31 28.61 52676.66 88888.00 2007-10-28 05:46:38.408 301 18226.24 28.51 52676.75 88888.00 2007-10-28 05:46:38.908 301 18226.20 28.43 52676.80 88888.00 2007-10-28 05:46:39.408 301 18226.30 28.51 52676.72 88888.00 2007-10-28 05:46:39.908 301 18226.33 28.60 52676.84 88888.00 2007-10-28 05:46:40.408 301 18226.31 28.57 52676.88 88888.00 2007-10-28 05:46:40.908 301 18226.34 28.44 52676.82 88888.00 2007-10-28 05:46:41.408 301 18226.22 28.45 52676.82 88888.00 2007-10-28 05:46:41.908 301 18226.23 28.46 52676.82 88888.00 2007-10-28 05:46:42.408 301 18226.30 28.48 52676.84 88888.00 2007-10-28 05:46:42.908 301 18226.20 28.49 52676.88 88888.00 2007-10-28 05:46:43.408 301 18226.26 28.51 52676.98 88888.00 2007-10-28 05:46:43.908 301 18226.29 28.46 52676.94 88888.00 2007-10-28 05:46:44.408 301 18226.35 28.44 52676.96 88888.00 2007-10-28 05:46:44.908 301 18226.25 28.51 52677.06 88888.00 2007-10-28 05:46:45.408 301 18226.18 28.42 52676.98 88888.00 2007-10-28 05:46:45.908 301 18226.16 28.31 52676.96 88888.00 2007-10-28 05:46:46.408 301 18226.22 28.34 52676.95 88888.00 2007-10-28 05:46:46.908 301 18226.27 28.33 52677.04 88888.00 2007-10-28 05:46:47.408 301 18226.22 28.32 52676.99 88888.00 2007-10-28 05:46:47.908 301 18226.41 28.34 52676.92 88888.00 2007-10-28 05:46:48.408 301 18226.33 28.36 52676.96 88888.00 2007-10-28 05:46:48.908 301 18226.25 28.37 52677.00 88888.00 2007-10-28 05:46:49.408 301 18226.20 28.33 52677.09 88888.00 2007-10-28 05:46:49.908 301 18226.24 28.33 52677.02 88888.00 2007-10-28 05:46:50.408 301 18226.26 28.23 52676.94 88888.00 2007-10-28 05:46:50.908 301 18226.26 28.25 52676.90 88888.00 2007-10-28 05:46:51.408 301 18226.30 28.28 52676.91 88888.00 2007-10-28 05:46:51.908 301 18226.27 28.29 52676.99 88888.00 2007-10-28 05:46:52.408 301 18226.24 28.33 52677.04 88888.00 2007-10-28 05:46:52.908 301 18226.24 28.40 52677.19 88888.00 2007-10-28 05:46:53.408 301 18226.28 28.52 52677.11 88888.00 2007-10-28 05:46:53.908 301 18226.31 28.47 52676.96 88888.00 2007-10-28 05:46:54.408 301 18226.25 28.42 52676.91 88888.00 2007-10-28 05:46:54.908 301 18226.22 28.46 52676.96 88888.00 2007-10-28 05:46:55.408 301 18226.16 28.43 52676.96 88888.00 2007-10-28 05:46:55.908 301 18226.24 28.51 52676.96 88888.00 2007-10-28 05:46:56.408 301 18226.24 28.51 52676.94 88888.00 2007-10-28 05:46:56.908 301 18226.19 28.42 52677.02 88888.00 2007-10-28 05:46:57.408 301 18226.13 28.48 52677.13 88888.00 2007-10-28 05:46:57.908 301 18226.18 28.49 52676.96 88888.00 2007-10-28 05:46:58.408 301 18226.14 28.49 52676.92 88888.00 2007-10-28 05:46:58.908 301 18226.09 28.54 52676.88 88888.00 2007-10-28 05:46:59.408 301 18226.26 28.56 52676.85 88888.00 2007-10-28 05:46:59.908 301 18226.23 28.53 52676.88 88888.00 2007-10-28 05:47:00.408 301 18226.26 28.52 52677.03 88888.00 2007-10-28 05:47:00.908 301 18226.17 28.46 52677.11 88888.00 2007-10-28 05:47:01.408 301 18226.12 28.41 52676.96 88888.00 2007-10-28 05:47:01.908 301 18226.20 28.40 52676.97 88888.00 2007-10-28 05:47:02.408 301 18226.17 28.53 52677.00 88888.00 2007-10-28 05:47:02.908 301 18226.12 28.53 52677.22 88888.00 2007-10-28 05:47:03.408 301 18226.28 28.37 52677.21 88888.00 2007-10-28 05:47:03.908 301 18226.54 28.41 52677.11 88888.00 2007-10-28 05:47:04.408 301 18226.62 28.58 52677.13 88888.00 2007-10-28 05:47:04.908 301 18226.51 28.61 52677.08 88888.00 2007-10-28 05:47:05.408 301 18226.43 28.65 52677.10 88888.00 2007-10-28 05:47:05.908 301 18226.44 28.67 52677.15 88888.00 2007-10-28 05:47:06.408 301 18226.31 28.64 52677.15 88888.00 2007-10-28 05:47:06.908 301 18226.28 28.63 52677.13 88888.00 2007-10-28 05:47:07.408 301 18226.17 28.59 52677.10 88888.00 2007-10-28 05:47:07.908 301 18226.13 28.65 52677.01 88888.00 2007-10-28 05:47:08.408 301 18226.22 28.69 52677.04 88888.00 2007-10-28 05:47:08.908 301 18226.20 28.64 52677.02 88888.00 2007-10-28 05:47:09.408 301 18226.29 28.63 52677.10 88888.00 2007-10-28 05:47:09.908 301 18226.23 28.61 52677.03 88888.00 2007-10-28 05:47:10.408 301 18226.22 28.56 52677.03 88888.00 2007-10-28 05:47:10.908 301 18226.20 28.54 52677.07 88888.00 2007-10-28 05:47:11.408 301 18226.22 28.54 52677.22 88888.00 2007-10-28 05:47:11.908 301 18226.39 28.47 52677.19 88888.00 2007-10-28 05:47:12.408 301 18226.43 28.39 52677.32 88888.00 2007-10-28 05:47:12.908 301 18226.47 28.45 52677.22 88888.00 2007-10-28 05:47:13.408 301 18226.36 28.57 52677.00 88888.00 2007-10-28 05:47:13.908 301 18226.25 28.61 52676.92 88888.00 2007-10-28 05:47:14.408 301 18226.23 28.62 52677.03 88888.00 2007-10-28 05:47:14.908 301 18226.13 28.51 52676.98 88888.00 2007-10-28 05:47:15.408 301 18226.00 28.49 52677.18 88888.00 2007-10-28 05:47:15.908 301 18225.87 28.62 52677.13 88888.00 2007-10-28 05:47:16.408 301 18225.81 28.59 52676.94 88888.00 2007-10-28 05:47:16.908 301 18225.94 28.54 52676.96 88888.00 2007-10-28 05:47:17.408 301 18225.91 28.46 52677.01 88888.00 2007-10-28 05:47:17.908 301 18226.00 28.45 52677.03 88888.00 2007-10-28 05:47:18.408 301 18226.15 28.59 52677.03 88888.00 2007-10-28 05:47:18.908 301 18226.20 28.66 52677.00 88888.00 2007-10-28 05:47:19.408 301 18226.12 28.65 52677.00 88888.00 2007-10-28 05:47:19.908 301 18226.02 28.57 52676.98 88888.00 2007-10-28 05:47:20.408 301 18225.95 28.54 52676.96 88888.00 2007-10-28 05:47:20.908 301 18226.04 28.61 52677.02 88888.00 2007-10-28 05:47:21.408 301 18226.03 28.67 52677.11 88888.00 2007-10-28 05:47:21.908 301 18225.87 28.73 52676.98 88888.00 2007-10-28 05:47:22.408 301 18225.95 28.76 52676.96 88888.00 2007-10-28 05:47:22.908 301 18226.04 28.70 52676.99 88888.00 2007-10-28 05:47:23.408 301 18226.05 28.70 52676.91 88888.00 2007-10-28 05:47:23.908 301 18226.04 28.66 52676.83 88888.00 2007-10-28 05:47:24.408 301 18226.20 28.66 52676.79 88888.00 2007-10-28 05:47:24.908 301 18226.16 28.68 52676.82 88888.00 2007-10-28 05:47:25.408 301 18226.09 28.67 52676.98 88888.00 2007-10-28 05:47:25.908 301 18226.17 28.73 52676.97 88888.00 2007-10-28 05:47:26.408 301 18226.09 28.78 52677.01 88888.00 2007-10-28 05:47:26.908 301 18226.06 28.80 52677.07 88888.00 2007-10-28 05:47:27.408 301 18226.02 28.78 52677.27 88888.00 2007-10-28 05:47:27.908 301 18226.00 28.74 52677.11 88888.00 2007-10-28 05:47:28.408 301 18226.06 28.72 52676.95 88888.00 2007-10-28 05:47:28.908 301 18226.04 28.59 52677.17 88888.00 2007-10-28 05:47:29.408 301 18225.94 28.58 52677.06 88888.00 2007-10-28 05:47:29.908 301 18226.06 28.59 52676.98 88888.00 2007-10-28 05:47:30.408 301 18226.26 28.57 52676.98 88888.00 2007-10-28 05:47:30.908 301 18226.39 28.56 52676.98 88888.00 2007-10-28 05:47:31.408 301 18226.36 28.66 52677.04 88888.00 2007-10-28 05:47:31.908 301 18226.29 28.79 52677.06 88888.00 2007-10-28 05:47:32.408 301 18226.25 28.82 52677.08 88888.00 2007-10-28 05:47:32.908 301 18226.16 28.80 52677.07 88888.00 2007-10-28 05:47:33.408 301 18226.14 28.77 52676.98 88888.00 2007-10-28 05:47:33.908 301 18226.14 28.82 52676.94 88888.00 2007-10-28 05:47:34.408 301 18226.37 28.82 52676.99 88888.00 2007-10-28 05:47:34.908 301 18226.45 28.76 52676.94 88888.00 2007-10-28 05:47:35.408 301 18226.34 28.77 52676.97 88888.00 2007-10-28 05:47:35.908 301 18226.28 28.78 52677.04 88888.00 2007-10-28 05:47:36.408 301 18226.25 28.67 52676.98 88888.00 2007-10-28 05:47:36.908 301 18226.20 28.65 52676.98 88888.00 2007-10-28 05:47:37.408 301 18226.19 28.67 52677.02 88888.00 2007-10-28 05:47:37.908 301 18226.30 28.73 52677.11 88888.00 2007-10-28 05:47:38.408 301 18226.30 28.76 52677.11 88888.00 2007-10-28 05:47:38.908 301 18226.18 28.70 52677.00 88888.00 2007-10-28 05:47:39.408 301 18226.17 28.68 52676.84 88888.00 2007-10-28 05:47:39.908 301 18226.28 28.76 52676.90 88888.00 2007-10-28 05:47:40.408 301 18226.28 28.71 52676.95 88888.00 2007-10-28 05:47:40.908 301 18226.25 28.61 52677.04 88888.00 2007-10-28 05:47:41.408 301 18226.26 28.70 52677.06 88888.00 2007-10-28 05:47:41.908 301 18226.27 28.74 52676.95 88888.00 2007-10-28 05:47:42.408 301 18226.23 28.70 52677.04 88888.00 2007-10-28 05:47:42.908 301 18226.29 28.65 52677.09 88888.00 2007-10-28 05:47:43.408 301 18226.22 28.70 52677.09 88888.00 2007-10-28 05:47:43.908 301 18226.15 28.67 52677.17 88888.00 2007-10-28 05:47:44.408 301 18226.08 28.70 52677.07 88888.00 2007-10-28 05:47:44.908 301 18226.12 28.66 52676.87 88888.00 2007-10-28 05:47:45.408 301 18226.09 28.71 52676.84 88888.00 2007-10-28 05:47:45.908 301 18226.11 28.73 52676.92 88888.00 2007-10-28 05:47:46.408 301 18226.28 28.69 52676.87 88888.00 2007-10-28 05:47:46.908 301 18226.24 28.73 52676.91 88888.00 2007-10-28 05:47:47.408 301 18226.08 28.78 52677.03 88888.00 2007-10-28 05:47:47.908 301 18226.03 28.87 52677.04 88888.00 2007-10-28 05:47:48.408 301 18226.18 28.90 52677.01 88888.00 2007-10-28 05:47:48.908 301 18226.16 28.85 52676.94 88888.00 2007-10-28 05:47:49.408 301 18226.12 28.78 52676.86 88888.00 2007-10-28 05:47:49.908 301 18226.04 28.73 52676.85 88888.00 2007-10-28 05:47:50.408 301 18226.03 28.75 52676.96 88888.00 2007-10-28 05:47:50.908 301 18226.04 28.77 52677.00 88888.00 2007-10-28 05:47:51.408 301 18226.05 28.78 52676.90 88888.00 2007-10-28 05:47:51.908 301 18226.08 28.82 52676.75 88888.00 2007-10-28 05:47:52.408 301 18226.02 28.79 52676.73 88888.00 2007-10-28 05:47:52.908 301 18225.96 28.77 52676.80 88888.00 2007-10-28 05:47:53.408 301 18226.07 28.69 52676.86 88888.00 2007-10-28 05:47:53.908 301 18226.28 28.68 52676.78 88888.00 2007-10-28 05:47:54.408 301 18226.45 28.69 52676.82 88888.00 2007-10-28 05:47:54.908 301 18226.28 28.72 52676.85 88888.00 2007-10-28 05:47:55.408 301 18226.05 28.68 52676.89 88888.00 2007-10-28 05:47:55.908 301 18226.01 28.74 52676.90 88888.00 2007-10-28 05:47:56.408 301 18226.09 28.68 52676.88 88888.00 2007-10-28 05:47:56.908 301 18226.17 28.79 52676.95 88888.00 2007-10-28 05:47:57.408 301 18226.08 28.85 52676.95 88888.00 2007-10-28 05:47:57.908 301 18226.01 28.76 52676.95 88888.00 2007-10-28 05:47:58.408 301 18226.03 28.74 52677.07 88888.00 2007-10-28 05:47:58.908 301 18226.11 28.75 52676.98 88888.00 2007-10-28 05:47:59.408 301 18226.06 28.81 52676.91 88888.00 2007-10-28 05:47:59.908 301 18225.95 28.93 52676.92 88888.00 2007-10-28 05:48:00.408 301 18225.93 28.99 52677.00 88888.00 2007-10-28 05:48:00.908 301 18225.90 28.96 52676.95 88888.00 2007-10-28 05:48:01.408 301 18225.86 28.92 52676.84 88888.00 2007-10-28 05:48:01.908 301 18225.90 28.92 52676.78 88888.00 2007-10-28 05:48:02.408 301 18225.89 28.90 52676.87 88888.00 2007-10-28 05:48:02.908 301 18225.92 28.82 52676.88 88888.00 2007-10-28 05:48:03.408 301 18225.95 28.74 52676.84 88888.00 2007-10-28 05:48:03.908 301 18226.02 28.81 52676.77 88888.00 2007-10-28 05:48:04.408 301 18226.05 28.88 52676.69 88888.00 2007-10-28 05:48:04.908 301 18226.01 28.91 52676.74 88888.00 2007-10-28 05:48:05.408 301 18226.05 28.92 52676.79 88888.00 2007-10-28 05:48:05.908 301 18226.01 28.81 52676.79 88888.00 2007-10-28 05:48:06.408 301 18226.04 28.74 52676.69 88888.00 2007-10-28 05:48:06.908 301 18226.08 28.71 52676.66 88888.00 2007-10-28 05:48:07.408 301 18226.12 28.82 52676.69 88888.00 2007-10-28 05:48:07.908 301 18226.08 28.79 52676.79 88888.00 2007-10-28 05:48:08.408 301 18226.08 28.81 52676.83 88888.00 2007-10-28 05:48:08.908 301 18226.33 28.84 52676.76 88888.00 2007-10-28 05:48:09.408 301 18226.35 28.87 52676.78 88888.00 2007-10-28 05:48:09.908 301 18226.16 28.84 52676.82 88888.00 2007-10-28 05:48:10.408 301 18226.12 28.72 52676.83 88888.00 2007-10-28 05:48:10.908 301 18226.08 28.61 52676.74 88888.00 2007-10-28 05:48:11.408 301 18226.11 28.61 52676.84 88888.00 2007-10-28 05:48:11.908 301 18226.02 28.65 52676.96 88888.00 2007-10-28 05:48:12.408 301 18225.97 28.67 52676.87 88888.00 2007-10-28 05:48:12.908 301 18225.98 28.64 52676.83 88888.00 2007-10-28 05:48:13.408 301 18226.01 28.54 52676.87 88888.00 2007-10-28 05:48:13.908 301 18225.91 28.47 52676.80 88888.00 2007-10-28 05:48:14.408 301 18225.96 28.56 52676.74 88888.00 2007-10-28 05:48:14.908 301 18225.87 28.58 52676.77 88888.00 2007-10-28 05:48:15.408 301 18225.85 28.53 52676.89 88888.00 2007-10-28 05:48:15.908 301 18225.97 28.60 52676.82 88888.00 2007-10-28 05:48:16.408 301 18225.95 28.70 52676.71 88888.00 2007-10-28 05:48:16.908 301 18225.87 28.80 52676.71 88888.00 2007-10-28 05:48:17.408 301 18225.83 28.87 52676.75 88888.00 2007-10-28 05:48:17.908 301 18225.85 28.87 52676.76 88888.00 2007-10-28 05:48:18.408 301 18225.81 28.80 52676.79 88888.00 2007-10-28 05:48:18.908 301 18225.73 28.73 52676.88 88888.00 2007-10-28 05:48:19.408 301 18225.69 28.73 52676.98 88888.00 2007-10-28 05:48:19.908 301 18225.71 28.69 52677.01 88888.00 2007-10-28 05:48:20.408 301 18225.68 28.61 52676.85 88888.00 2007-10-28 05:48:20.908 301 18225.78 28.53 52676.74 88888.00 2007-10-28 05:48:21.408 301 18225.81 28.53 52676.71 88888.00 2007-10-28 05:48:21.908 301 18225.68 28.59 52676.72 88888.00 2007-10-28 05:48:22.408 301 18225.93 28.58 52676.82 88888.00 2007-10-28 05:48:22.908 301 18225.90 28.65 52676.85 88888.00 2007-10-28 05:48:23.408 301 18225.76 28.63 52676.85 88888.00 2007-10-28 05:48:23.908 301 18225.74 28.63 52676.80 88888.00 2007-10-28 05:48:24.408 301 18225.78 28.68 52676.92 88888.00 2007-10-28 05:48:24.908 301 18225.73 28.69 52676.97 88888.00 2007-10-28 05:48:25.408 301 18225.69 28.75 52676.89 88888.00 2007-10-28 05:48:25.908 301 18225.51 28.82 52676.94 88888.00 2007-10-28 05:48:26.408 301 18225.59 28.84 52676.92 88888.00 2007-10-28 05:48:26.908 301 18225.62 28.85 52676.86 88888.00 2007-10-28 05:48:27.408 301 18225.62 28.78 52676.89 88888.00 2007-10-28 05:48:27.908 301 18225.61 28.79 52676.91 88888.00 2007-10-28 05:48:28.408 301 18225.60 28.80 52676.86 88888.00 2007-10-28 05:48:28.908 301 18225.76 28.89 52676.90 88888.00 2007-10-28 05:48:29.408 301 18225.80 28.84 52677.02 88888.00 2007-10-28 05:48:29.908 301 18225.81 28.80 52676.97 88888.00 2007-10-28 05:48:30.408 301 18225.87 28.69 52676.88 88888.00 2007-10-28 05:48:30.908 301 18225.70 28.62 52676.88 88888.00 2007-10-28 05:48:31.408 301 18225.85 28.59 52676.82 88888.00 2007-10-28 05:48:31.908 301 18225.89 28.58 52676.83 88888.00 2007-10-28 05:48:32.408 301 18225.95 28.73 52676.90 88888.00 2007-10-28 05:48:32.908 301 18225.93 28.79 52676.89 88888.00 2007-10-28 05:48:33.408 301 18225.96 28.78 52676.91 88888.00 2007-10-28 05:48:33.908 301 18225.95 28.81 52676.88 88888.00 2007-10-28 05:48:34.408 301 18225.98 28.91 52676.90 88888.00 2007-10-28 05:48:34.908 301 18226.01 28.92 52676.90 88888.00 2007-10-28 05:48:35.408 301 18225.93 28.88 52676.90 88888.00 2007-10-28 05:48:35.908 301 18225.86 28.79 52676.89 88888.00 2007-10-28 05:48:36.408 301 18225.94 28.75 52676.86 88888.00 2007-10-28 05:48:36.908 301 18225.94 28.73 52676.85 88888.00 2007-10-28 05:48:37.408 301 18225.95 28.74 52676.83 88888.00 2007-10-28 05:48:37.908 301 18225.86 28.78 52676.80 88888.00 2007-10-28 05:48:38.408 301 18225.94 28.84 52676.85 88888.00 2007-10-28 05:48:38.908 301 18225.89 28.71 52676.84 88888.00 2007-10-28 05:48:39.408 301 18225.83 28.67 52676.82 88888.00 2007-10-28 05:48:39.908 301 18225.92 28.69 52676.94 88888.00 2007-10-28 05:48:40.408 301 18225.94 28.74 52677.04 88888.00 2007-10-28 05:48:40.908 301 18225.75 28.70 52677.06 88888.00 2007-10-28 05:48:41.408 301 18225.80 28.70 52676.95 88888.00 2007-10-28 05:48:41.908 301 18225.74 28.77 52676.89 88888.00 2007-10-28 05:48:42.408 301 18225.65 28.72 52676.91 88888.00 2007-10-28 05:48:42.908 301 18225.61 28.64 52676.87 88888.00 2007-10-28 05:48:43.408 301 18225.70 28.57 52676.79 88888.00 2007-10-28 05:48:43.908 301 18225.80 28.52 52676.87 88888.00 2007-10-28 05:48:44.408 301 18225.95 28.61 52676.86 88888.00 2007-10-28 05:48:44.908 301 18225.86 28.65 52676.86 88888.00 2007-10-28 05:48:45.408 301 18225.85 28.57 52676.79 88888.00 2007-10-28 05:48:45.908 301 18225.50 28.66 52676.79 88888.00 2007-10-28 05:48:46.408 301 18225.62 28.71 52676.89 88888.00 2007-10-28 05:48:46.908 301 18225.73 28.66 52676.96 88888.00 2007-10-28 05:48:47.408 301 18225.69 28.64 52676.98 88888.00 2007-10-28 05:48:47.908 301 18225.80 28.67 52677.06 88888.00 2007-10-28 05:48:48.408 301 18225.79 28.62 52676.95 88888.00 2007-10-28 05:48:48.908 301 18225.78 28.65 52676.83 88888.00 2007-10-28 05:48:49.408 301 18225.81 28.72 52676.83 88888.00 2007-10-28 05:48:49.908 301 18225.87 28.64 52676.84 88888.00 2007-10-28 05:48:50.408 301 18225.83 28.59 52676.80 88888.00 2007-10-28 05:48:50.908 301 18225.83 28.66 52676.79 88888.00 2007-10-28 05:48:51.408 301 18225.83 28.61 52676.78 88888.00 2007-10-28 05:48:51.908 301 18225.85 28.59 52676.99 88888.00 2007-10-28 05:48:52.408 301 18225.86 28.59 52677.02 88888.00 2007-10-28 05:48:52.908 301 18225.86 28.68 52676.91 88888.00 2007-10-28 05:48:53.408 301 18225.85 28.67 52676.85 88888.00 2007-10-28 05:48:53.908 301 18225.78 28.64 52676.80 88888.00 2007-10-28 05:48:54.408 301 18225.76 28.59 52676.78 88888.00 2007-10-28 05:48:54.908 301 18225.73 28.64 52676.85 88888.00 2007-10-28 05:48:55.408 301 18225.74 28.70 52676.84 88888.00 2007-10-28 05:48:55.908 301 18225.75 28.72 52676.87 88888.00 2007-10-28 05:48:56.408 301 18225.75 28.68 52676.92 88888.00 2007-10-28 05:48:56.908 301 18225.70 28.68 52676.94 88888.00 2007-10-28 05:48:57.408 301 18225.84 28.75 52676.83 88888.00 2007-10-28 05:48:57.908 301 18225.79 28.82 52676.72 88888.00 2007-10-28 05:48:58.408 301 18225.68 28.89 52676.71 88888.00 2007-10-28 05:48:58.908 301 18225.72 28.92 52676.72 88888.00 2007-10-28 05:48:59.408 301 18225.81 28.87 52676.79 88888.00 2007-10-28 05:48:59.908 301 18225.71 28.80 52676.75 88888.00 2007-10-28 05:49:00.408 301 18225.80 28.75 52676.79 88888.00 2007-10-28 05:49:00.908 301 18225.73 28.66 52676.97 88888.00 2007-10-28 05:49:01.408 301 18225.68 28.65 52677.14 88888.00 2007-10-28 05:49:01.908 301 18225.67 28.66 52677.23 88888.00 2007-10-28 05:49:02.408 301 18225.64 28.69 52677.22 88888.00 2007-10-28 05:49:02.908 301 18225.65 28.73 52677.17 88888.00 2007-10-28 05:49:03.408 301 18225.74 28.74 52677.24 88888.00 2007-10-28 05:49:03.908 301 18225.74 28.68 52677.20 88888.00 2007-10-28 05:49:04.408 301 18225.85 28.61 52677.17 88888.00 2007-10-28 05:49:04.908 301 18225.81 28.55 52677.22 88888.00 2007-10-28 05:49:05.408 301 18225.69 28.65 52677.18 88888.00 2007-10-28 05:49:05.908 301 18225.74 28.75 52677.03 88888.00 2007-10-28 05:49:06.408 301 18225.76 28.86 52677.04 88888.00 2007-10-28 05:49:06.908 301 18225.73 28.82 52676.96 88888.00 2007-10-28 05:49:07.408 301 18225.61 28.77 52676.98 88888.00 2007-10-28 05:49:07.908 301 18225.60 28.73 52677.07 88888.00 2007-10-28 05:49:08.408 301 18225.70 28.69 52676.89 88888.00 2007-10-28 05:49:08.908 301 18225.68 28.72 52676.84 88888.00 2007-10-28 05:49:09.408 301 18225.70 28.73 52676.84 88888.00 2007-10-28 05:49:09.908 301 18225.70 28.78 52676.94 88888.00 2007-10-28 05:49:10.408 301 18225.70 28.81 52676.91 88888.00 2007-10-28 05:49:10.908 301 18225.61 28.82 52676.92 88888.00 2007-10-28 05:49:11.408 301 18225.54 28.82 52676.91 88888.00 2007-10-28 05:49:11.908 301 18225.51 28.84 52676.92 88888.00 2007-10-28 05:49:12.408 301 18225.50 28.94 52676.78 88888.00 2007-10-28 05:49:12.908 301 18225.48 28.98 52676.71 88888.00 2007-10-28 05:49:13.408 301 18225.52 28.99 52676.75 88888.00 2007-10-28 05:49:13.908 301 18225.58 28.96 52676.86 88888.00 2007-10-28 05:49:14.408 301 18225.55 28.95 52676.97 88888.00 2007-10-28 05:49:14.908 301 18225.54 28.96 52676.99 88888.00 2007-10-28 05:49:15.408 301 18225.49 29.01 52676.98 88888.00 2007-10-28 05:49:15.908 301 18225.50 29.03 52677.09 88888.00 2007-10-28 05:49:16.408 301 18225.51 29.03 52677.06 88888.00 2007-10-28 05:49:16.908 301 18225.48 29.05 52677.09 88888.00 2007-10-28 05:49:17.408 301 18225.55 28.99 52677.15 88888.00 2007-10-28 05:49:17.908 301 18225.61 28.94 52677.03 88888.00 2007-10-28 05:49:18.408 301 18225.57 28.93 52676.91 88888.00 2007-10-28 05:49:18.908 301 18225.48 28.98 52676.85 88888.00 2007-10-28 05:49:19.408 301 18225.60 28.91 52676.91 88888.00 2007-10-28 05:49:19.908 301 18225.89 28.82 52677.04 88888.00 2007-10-28 05:49:20.408 301 18225.93 28.92 52677.03 88888.00 2007-10-28 05:49:20.908 301 18225.82 28.94 52676.90 88888.00 2007-10-28 05:49:21.408 301 18225.71 28.96 52676.87 88888.00 2007-10-28 05:49:21.908 301 18225.70 28.95 52677.01 88888.00 2007-10-28 05:49:22.408 301 18225.53 28.94 52676.88 88888.00 2007-10-28 05:49:22.908 301 18225.54 28.93 52676.79 88888.00 2007-10-28 05:49:23.408 301 18225.44 28.97 52676.72 88888.00 2007-10-28 05:49:23.908 301 18225.42 28.93 52676.76 88888.00 2007-10-28 05:49:24.408 301 18225.64 28.89 52676.79 88888.00 2007-10-28 05:49:24.908 301 18225.62 28.92 52676.84 88888.00 2007-10-28 05:49:25.408 301 18225.67 28.95 52676.80 88888.00 2007-10-28 05:49:25.908 301 18225.65 28.91 52676.90 88888.00 2007-10-28 05:49:26.408 301 18225.60 28.88 52676.90 88888.00 2007-10-28 05:49:26.908 301 18225.55 28.86 52676.85 88888.00 2007-10-28 05:49:27.408 301 18225.50 28.88 52676.78 88888.00 2007-10-28 05:49:27.908 301 18225.63 28.91 52676.79 88888.00 2007-10-28 05:49:28.408 301 18225.51 28.99 52676.85 88888.00 2007-10-28 05:49:28.908 301 18225.57 29.06 52676.85 88888.00 2007-10-28 05:49:29.408 301 18225.57 29.00 52676.87 88888.00 2007-10-28 05:49:29.908 301 18225.52 28.91 52676.97 88888.00 2007-10-28 05:49:30.408 301 18225.54 28.90 52676.89 88888.00 2007-10-28 05:49:30.908 301 18225.52 28.96 52676.76 88888.00 2007-10-28 05:49:31.408 301 18225.63 28.91 52676.84 88888.00 2007-10-28 05:49:31.908 301 18225.65 28.86 52676.64 88888.00 2007-10-28 05:49:32.408 301 18225.64 28.78 52676.69 88888.00 2007-10-28 05:49:32.908 301 18225.69 28.79 52676.72 88888.00 2007-10-28 05:49:33.408 301 18225.69 28.80 52676.74 88888.00 2007-10-28 05:49:33.908 301 18225.70 28.78 52676.75 88888.00 2007-10-28 05:49:34.408 301 18225.75 28.87 52676.88 88888.00 2007-10-28 05:49:34.908 301 18225.78 28.99 52676.84 88888.00 2007-10-28 05:49:35.408 301 18225.67 28.94 52676.75 88888.00 2007-10-28 05:49:35.908 301 18225.69 28.96 52676.79 88888.00 2007-10-28 05:49:36.408 301 18225.59 28.89 52676.82 88888.00 2007-10-28 05:49:36.908 301 18225.55 28.88 52676.80 88888.00 2007-10-28 05:49:37.408 301 18225.62 28.87 52676.83 88888.00 2007-10-28 05:49:37.908 301 18225.72 28.87 52676.78 88888.00 2007-10-28 05:49:38.408 301 18225.65 28.89 52676.79 88888.00 2007-10-28 05:49:38.908 301 18225.61 29.00 52676.82 88888.00 2007-10-28 05:49:39.408 301 18225.52 28.99 52676.83 88888.00 2007-10-28 05:49:39.908 301 18225.50 28.99 52676.89 88888.00 2007-10-28 05:49:40.408 301 18225.43 28.95 52676.86 88888.00 2007-10-28 05:49:40.908 301 18225.52 28.97 52676.84 88888.00 2007-10-28 05:49:41.408 301 18225.62 29.06 52676.85 88888.00 2007-10-28 05:49:41.908 301 18225.67 29.06 52676.79 88888.00 2007-10-28 05:49:42.408 301 18225.74 28.96 52676.78 88888.00 2007-10-28 05:49:42.908 301 18225.62 28.93 52676.86 88888.00 2007-10-28 05:49:43.408 301 18225.57 28.92 52676.82 88888.00 2007-10-28 05:49:43.908 301 18225.49 28.94 52676.78 88888.00 2007-10-28 05:49:44.408 301 18225.51 28.95 52676.92 88888.00 2007-10-28 05:49:44.908 301 18225.57 28.95 52676.87 88888.00 2007-10-28 05:49:45.408 301 18225.57 28.95 52676.88 88888.00 2007-10-28 05:49:45.908 301 18225.50 28.85 52676.85 88888.00 2007-10-28 05:49:46.408 301 18225.55 28.86 52676.84 88888.00 2007-10-28 05:49:46.908 301 18225.55 28.92 52676.89 88888.00 2007-10-28 05:49:47.408 301 18225.48 28.92 52676.86 88888.00 2007-10-28 05:49:47.908 301 18225.38 28.97 52676.92 88888.00 2007-10-28 05:49:48.408 301 18225.43 28.96 52676.95 88888.00 2007-10-28 05:49:48.908 301 18225.51 28.92 52677.06 88888.00 2007-10-28 05:49:49.408 301 18225.43 28.97 52677.01 88888.00 2007-10-28 05:49:49.908 301 18225.31 28.94 52677.06 88888.00 2007-10-28 05:49:50.408 301 18225.22 28.93 52676.99 88888.00 2007-10-28 05:49:50.908 301 18225.22 28.86 52676.95 88888.00 2007-10-28 05:49:51.408 301 18225.28 28.77 52676.89 88888.00 2007-10-28 05:49:51.908 301 18225.21 28.85 52677.02 88888.00 2007-10-28 05:49:52.408 301 18225.25 28.95 52677.04 88888.00 2007-10-28 05:49:52.908 301 18225.38 28.96 52677.11 88888.00 2007-10-28 05:49:53.408 301 18225.36 28.87 52677.09 88888.00 2007-10-28 05:49:53.908 301 18225.37 28.92 52677.03 88888.00 2007-10-28 05:49:54.408 301 18225.35 28.94 52676.99 88888.00 2007-10-28 05:49:54.908 301 18225.38 28.95 52676.97 88888.00 2007-10-28 05:49:55.408 301 18225.29 28.99 52676.96 88888.00 2007-10-28 05:49:55.908 301 18225.38 28.99 52676.92 88888.00 2007-10-28 05:49:56.408 301 18225.36 29.02 52676.94 88888.00 2007-10-28 05:49:56.908 301 18225.46 28.95 52676.83 88888.00 2007-10-28 05:49:57.408 301 18225.46 28.87 52676.84 88888.00 2007-10-28 05:49:57.908 301 18225.40 28.86 52676.91 88888.00 2007-10-28 05:49:58.408 301 18225.40 28.89 52676.87 88888.00 2007-10-28 05:49:58.908 301 18225.43 28.90 52676.94 88888.00 2007-10-28 05:49:59.408 301 18225.44 29.00 52676.86 88888.00 2007-10-28 05:49:59.908 301 18225.48 29.01 52676.83 88888.00 2007-10-28 05:50:00.408 301 18225.44 28.97 52676.83 88888.00 2007-10-28 05:50:00.908 301 18225.53 29.00 52676.80 88888.00 2007-10-28 05:50:01.408 301 18225.50 28.90 52676.72 88888.00 2007-10-28 05:50:01.908 301 18225.61 28.82 52676.75 88888.00 2007-10-28 05:50:02.408 301 18225.57 28.87 52676.80 88888.00 2007-10-28 05:50:02.908 301 18225.52 28.94 52676.86 88888.00 2007-10-28 05:50:03.408 301 18225.44 29.01 52676.82 88888.00 2007-10-28 05:50:03.908 301 18225.55 29.01 52676.95 88888.00 2007-10-28 05:50:04.408 301 18225.65 29.01 52676.92 88888.00 2007-10-28 05:50:04.908 301 18225.49 28.98 52676.86 88888.00 2007-10-28 05:50:05.408 301 18225.39 28.95 52676.96 88888.00 2007-10-28 05:50:05.908 301 18225.40 28.96 52676.94 88888.00 2007-10-28 05:50:06.408 301 18225.44 29.05 52676.88 88888.00 2007-10-28 05:50:06.908 301 18225.48 29.00 52676.88 88888.00 2007-10-28 05:50:07.408 301 18225.58 29.07 52677.02 88888.00 2007-10-28 05:50:07.908 301 18225.52 29.09 52676.99 88888.00 2007-10-28 05:50:08.408 301 18225.58 28.99 52676.92 88888.00 2007-10-28 05:50:08.908 301 18225.54 28.86 52676.89 88888.00 2007-10-28 05:50:09.408 301 18225.47 28.79 52676.99 88888.00 2007-10-28 05:50:09.908 301 18225.39 28.84 52676.88 88888.00 2007-10-28 05:50:10.408 301 18225.39 28.88 52676.77 88888.00 2007-10-28 05:50:10.908 301 18225.32 28.92 52676.64 88888.00 2007-10-28 05:50:11.408 301 18225.33 29.00 52676.69 88888.00 2007-10-28 05:50:11.908 301 18225.57 28.96 52676.79 88888.00 2007-10-28 05:50:12.408 301 18225.54 28.89 52676.89 88888.00 2007-10-28 05:50:12.908 301 18225.46 28.89 52676.91 88888.00 2007-10-28 05:50:13.408 301 18225.51 29.02 52676.91 88888.00 2007-10-28 05:50:13.908 301 18225.47 29.03 52676.87 88888.00 2007-10-28 05:50:14.408 301 18225.51 29.03 52676.77 88888.00 2007-10-28 05:50:14.908 301 18225.61 29.07 52676.71 88888.00 2007-10-28 05:50:15.408 301 18225.53 29.15 52676.86 88888.00 2007-10-28 05:50:15.908 301 18225.42 29.10 52676.89 88888.00 2007-10-28 05:50:16.408 301 18225.51 29.08 52676.90 88888.00 2007-10-28 05:50:16.908 301 18225.53 29.07 52676.85 88888.00 2007-10-28 05:50:17.408 301 18225.50 29.06 52676.86 88888.00 2007-10-28 05:50:17.908 301 18225.51 29.03 52676.85 88888.00 2007-10-28 05:50:18.408 301 18225.47 29.07 52676.94 88888.00 2007-10-28 05:50:18.908 301 18225.35 29.07 52677.02 88888.00 2007-10-28 05:50:19.408 301 18225.49 28.95 52676.97 88888.00 2007-10-28 05:50:19.908 301 18225.42 28.94 52676.92 88888.00 2007-10-28 05:50:20.408 301 18225.36 29.01 52676.96 88888.00 2007-10-28 05:50:20.908 301 18225.41 29.02 52676.82 88888.00 2007-10-28 05:50:21.408 301 18225.38 29.08 52676.76 88888.00 2007-10-28 05:50:21.908 301 18225.39 29.11 52676.72 88888.00 2007-10-28 05:50:22.408 301 18225.44 29.20 52676.77 88888.00 2007-10-28 05:50:22.908 301 18225.36 29.19 52676.89 88888.00 2007-10-28 05:50:23.408 301 18225.42 29.06 52676.79 88888.00 2007-10-28 05:50:23.908 301 18225.41 29.13 52676.80 88888.00 2007-10-28 05:50:24.408 301 18225.28 29.16 52676.79 88888.00 2007-10-28 05:50:24.908 301 18225.27 29.19 52676.80 88888.00 2007-10-28 05:50:25.408 301 18225.37 29.16 52676.94 88888.00 2007-10-28 05:50:25.908 301 18225.44 29.09 52676.87 88888.00 2007-10-28 05:50:26.408 301 18225.42 29.14 52676.90 88888.00 2007-10-28 05:50:26.908 301 18225.59 29.10 52677.09 88888.00 2007-10-28 05:50:27.408 301 18225.65 29.08 52677.10 88888.00 2007-10-28 05:50:27.908 301 18225.63 29.19 52677.10 88888.00 2007-10-28 05:50:28.408 301 18225.67 29.12 52677.10 88888.00 2007-10-28 05:50:28.908 301 18225.70 29.06 52677.06 88888.00 2007-10-28 05:50:29.408 301 18225.80 29.12 52676.99 88888.00 2007-10-28 05:50:29.908 301 18225.76 29.12 52676.83 88888.00 2007-10-28 05:50:30.408 301 18225.68 29.11 52676.69 88888.00 2007-10-28 05:50:30.908 301 18225.76 29.07 52676.73 88888.00 2007-10-28 05:50:31.408 301 18225.80 29.06 52676.77 88888.00 2007-10-28 05:50:31.908 301 18225.73 29.02 52676.96 88888.00 2007-10-28 05:50:32.408 301 18225.79 28.97 52677.09 88888.00 2007-10-28 05:50:32.908 301 18225.72 28.92 52677.00 88888.00 2007-10-28 05:50:33.408 301 18225.64 28.91 52676.86 88888.00 2007-10-28 05:50:33.908 301 18225.78 28.95 52676.92 88888.00 2007-10-28 05:50:34.408 301 18225.86 28.94 52676.95 88888.00 2007-10-28 05:50:34.908 301 18225.86 28.90 52676.86 88888.00 2007-10-28 05:50:35.408 301 18225.82 28.98 52676.96 88888.00 2007-10-28 05:50:35.908 301 18225.81 28.99 52676.96 88888.00 2007-10-28 05:50:36.408 301 18225.78 29.08 52676.80 88888.00 2007-10-28 05:50:36.908 301 18225.78 29.12 52676.83 88888.00 2007-10-28 05:50:37.408 301 18225.72 29.08 52676.89 88888.00 2007-10-28 05:50:37.908 301 18225.65 28.99 52676.95 88888.00 2007-10-28 05:50:38.408 301 18225.64 28.94 52676.98 88888.00 2007-10-28 05:50:38.908 301 18225.70 28.99 52676.98 88888.00 2007-10-28 05:50:39.408 301 18225.70 29.09 52676.92 88888.00 2007-10-28 05:50:39.908 301 18225.73 29.09 52676.98 88888.00 2007-10-28 05:50:40.408 301 18225.80 29.05 52677.03 88888.00 2007-10-28 05:50:40.908 301 18225.84 29.08 52677.03 88888.00 2007-10-28 05:50:41.408 301 18225.86 29.13 52677.02 88888.00 2007-10-28 05:50:41.908 301 18225.81 29.26 52677.22 88888.00 2007-10-28 05:50:42.408 301 18225.82 29.14 52677.29 88888.00 2007-10-28 05:50:42.908 301 18225.91 29.05 52677.24 88888.00 2007-10-28 05:50:43.408 301 18225.85 28.99 52677.17 88888.00 2007-10-28 05:50:43.908 301 18225.89 29.03 52677.13 88888.00 2007-10-28 05:50:44.408 301 18225.93 29.04 52677.09 88888.00 2007-10-28 05:50:44.908 301 18225.78 28.98 52677.15 88888.00 2007-10-28 05:50:45.408 301 18225.71 28.85 52677.18 88888.00 2007-10-28 05:50:45.908 301 18225.70 28.82 52677.25 88888.00 2007-10-28 05:50:46.408 301 18225.68 28.85 52677.15 88888.00 2007-10-28 05:50:46.908 301 18225.59 28.92 52677.18 88888.00 2007-10-28 05:50:47.408 301 18225.51 28.86 52677.19 88888.00 2007-10-28 05:50:47.908 301 18225.51 28.88 52677.22 88888.00 2007-10-28 05:50:48.408 301 18225.63 28.94 52677.23 88888.00 2007-10-28 05:50:48.908 301 18225.68 28.96 52677.14 88888.00 2007-10-28 05:50:49.408 301 18225.69 29.09 52677.21 88888.00 2007-10-28 05:50:49.908 301 18225.70 29.11 52677.30 88888.00 2007-10-28 05:50:50.408 301 18225.59 29.15 52677.32 88888.00 2007-10-28 05:50:50.908 301 18225.51 29.09 52677.41 88888.00 2007-10-28 05:50:51.408 301 18225.46 29.09 52677.42 88888.00 2007-10-28 05:50:51.908 301 18225.48 29.03 52677.37 88888.00 2007-10-28 05:50:52.408 301 18225.50 29.02 52677.14 88888.00 2007-10-28 05:50:52.908 301 18225.61 29.05 52677.09 88888.00 2007-10-28 05:50:53.408 301 18225.74 29.04 52677.14 88888.00 2007-10-28 05:50:53.908 301 18225.71 29.06 52677.11 88888.00 2007-10-28 05:50:54.408 301 18225.63 29.12 52677.17 88888.00 2007-10-28 05:50:54.908 301 18225.67 29.12 52677.10 88888.00 2007-10-28 05:50:55.408 301 18225.59 29.11 52677.08 88888.00 2007-10-28 05:50:55.908 301 18225.65 29.05 52677.09 88888.00 2007-10-28 05:50:56.408 301 18225.54 28.95 52677.18 88888.00 2007-10-28 05:50:56.908 301 18225.50 28.98 52677.11 88888.00 2007-10-28 05:50:57.408 301 18225.59 28.99 52677.03 88888.00 2007-10-28 05:50:57.908 301 18225.55 28.90 52677.07 88888.00 2007-10-28 05:50:58.408 301 18225.55 28.89 52677.06 88888.00 2007-10-28 05:50:58.908 301 18225.61 29.04 52677.08 88888.00 2007-10-28 05:50:59.408 301 18225.62 28.96 52677.07 88888.00 2007-10-28 05:50:59.908 301 18225.43 28.89 52677.14 88888.00 2007-10-28 05:51:00.408 301 18225.42 28.93 52677.23 88888.00 2007-10-28 05:51:00.908 301 18225.59 28.94 52677.22 88888.00 2007-10-28 05:51:01.408 301 18225.71 28.95 52677.21 88888.00 2007-10-28 05:51:01.908 301 18225.61 29.01 52677.08 88888.00 2007-10-28 05:51:02.408 301 18225.60 28.99 52677.12 88888.00 2007-10-28 05:51:02.908 301 18225.59 28.96 52677.08 88888.00 2007-10-28 05:51:03.408 301 18225.57 28.95 52677.20 88888.00 2007-10-28 05:51:03.908 301 18225.57 28.93 52677.33 88888.00 2007-10-28 05:51:04.408 301 18225.65 28.94 52677.18 88888.00 2007-10-28 05:51:04.908 301 18225.65 29.01 52677.17 88888.00 2007-10-28 05:51:05.408 301 18225.61 28.97 52677.31 88888.00 2007-10-28 05:51:05.908 301 18225.51 28.91 52677.25 88888.00 2007-10-28 05:51:06.408 301 18225.54 29.03 52677.17 88888.00 2007-10-28 05:51:06.908 301 18225.59 29.08 52677.17 88888.00 2007-10-28 05:51:07.408 301 18225.71 29.08 52677.24 88888.00 2007-10-28 05:51:07.908 301 18225.63 29.04 52677.15 88888.00 2007-10-28 05:51:08.408 301 18225.52 28.98 52677.11 88888.00 2007-10-28 05:51:08.908 301 18225.55 28.94 52677.09 88888.00 2007-10-28 05:51:09.408 301 18225.51 28.95 52677.07 88888.00 2007-10-28 05:51:09.908 301 18225.62 28.94 52677.03 88888.00 2007-10-28 05:51:10.408 301 18225.73 28.96 52676.96 88888.00 2007-10-28 05:51:10.908 301 18225.75 29.02 52676.80 88888.00 2007-10-28 05:51:11.408 301 18225.75 29.01 52676.82 88888.00 2007-10-28 05:51:11.908 301 18225.69 28.96 52676.94 88888.00 2007-10-28 05:51:12.408 301 18225.70 28.85 52677.10 88888.00 2007-10-28 05:51:12.908 301 18225.67 28.78 52677.01 88888.00 2007-10-28 05:51:13.408 301 18225.62 28.86 52676.96 88888.00 2007-10-28 05:51:13.908 301 18225.60 28.93 52677.00 88888.00 2007-10-28 05:51:14.408 301 18225.60 28.94 52677.00 88888.00 2007-10-28 05:51:14.908 301 18225.63 28.96 52676.87 88888.00 2007-10-28 05:51:15.408 301 18225.55 28.98 52676.76 88888.00 2007-10-28 05:51:15.908 301 18225.55 28.95 52676.79 88888.00 2007-10-28 05:51:16.408 301 18225.57 28.77 52676.88 88888.00 2007-10-28 05:51:16.908 301 18225.49 28.79 52676.91 88888.00 2007-10-28 05:51:17.408 301 18225.37 28.87 52676.82 88888.00 2007-10-28 05:51:17.908 301 18225.41 28.88 52676.72 88888.00 2007-10-28 05:51:18.408 301 18225.41 28.89 52676.73 88888.00 2007-10-28 05:51:18.908 301 18225.55 28.91 52676.72 88888.00 2007-10-28 05:51:19.408 301 18225.62 28.86 52676.82 88888.00 2007-10-28 05:51:19.908 301 18225.68 28.84 52676.96 88888.00 2007-10-28 05:51:20.408 301 18225.58 28.89 52676.97 88888.00 2007-10-28 05:51:20.908 301 18225.50 28.98 52677.02 88888.00 2007-10-28 05:51:21.408 301 18225.47 28.93 52676.97 88888.00 2007-10-28 05:51:21.908 301 18225.42 28.90 52676.94 88888.00 2007-10-28 05:51:22.408 301 18225.58 28.98 52676.90 88888.00 2007-10-28 05:51:22.908 301 18225.69 29.02 52676.94 88888.00 2007-10-28 05:51:23.408 301 18225.54 29.05 52676.88 88888.00 2007-10-28 05:51:23.908 301 18225.49 29.00 52676.92 88888.00 2007-10-28 05:51:24.408 301 18225.50 28.89 52676.92 88888.00 2007-10-28 05:51:24.908 301 18225.55 28.91 52677.04 88888.00 2007-10-28 05:51:25.408 301 18225.50 28.96 52677.10 88888.00 2007-10-28 05:51:25.908 301 18225.46 28.93 52677.10 88888.00 2007-10-28 05:51:26.408 301 18225.50 28.87 52677.17 88888.00 2007-10-28 05:51:26.908 301 18225.50 28.86 52677.24 88888.00 2007-10-28 05:51:27.408 301 18225.51 28.90 52677.29 88888.00 2007-10-28 05:51:27.908 301 18225.48 28.97 52677.29 88888.00 2007-10-28 05:51:28.408 301 18225.43 28.96 52677.23 88888.00 2007-10-28 05:51:28.908 301 18225.54 28.98 52677.26 88888.00 2007-10-28 05:51:29.408 301 18225.60 29.01 52677.29 88888.00 2007-10-28 05:51:29.908 301 18225.53 29.03 52677.22 88888.00 2007-10-28 05:51:30.408 301 18225.55 29.02 52677.21 88888.00 2007-10-28 05:51:30.908 301 18225.47 28.99 52677.09 88888.00 2007-10-28 05:51:31.408 301 18225.43 28.94 52677.09 88888.00 2007-10-28 05:51:31.908 301 18225.59 28.92 52677.17 88888.00 2007-10-28 05:51:32.408 301 18225.50 28.94 52677.25 88888.00 2007-10-28 05:51:32.908 301 18225.41 28.97 52677.44 88888.00 2007-10-28 05:51:33.408 301 18225.51 29.05 52677.31 88888.00 2007-10-28 05:51:33.908 301 18225.57 29.06 52677.23 88888.00 2007-10-28 05:51:34.408 301 18225.54 29.03 52677.29 88888.00 2007-10-28 05:51:34.908 301 18225.47 29.06 52677.22 88888.00 2007-10-28 05:51:35.408 301 18225.44 29.09 52677.33 88888.00 2007-10-28 05:51:35.908 301 18225.40 29.08 52677.33 88888.00 2007-10-28 05:51:36.408 301 18225.43 29.06 52677.34 88888.00 2007-10-28 05:51:36.908 301 18225.44 29.07 52677.41 88888.00 2007-10-28 05:51:37.408 301 18225.50 29.09 52677.41 88888.00 2007-10-28 05:51:37.908 301 18225.58 29.02 52677.41 88888.00 2007-10-28 05:51:38.408 301 18225.49 28.94 52677.33 88888.00 2007-10-28 05:51:38.908 301 18225.41 28.91 52677.38 88888.00 2007-10-28 05:51:39.408 301 18225.31 28.94 52677.35 88888.00 2007-10-28 05:51:39.908 301 18225.25 28.92 52677.26 88888.00 2007-10-28 05:51:40.408 301 18225.33 28.85 52677.24 88888.00 2007-10-28 05:51:40.908 301 18225.40 28.81 52677.31 88888.00 2007-10-28 05:51:41.408 301 18225.35 28.77 52677.37 88888.00 2007-10-28 05:51:41.908 301 18225.40 28.74 52677.43 88888.00 2007-10-28 05:51:42.408 301 18225.38 28.76 52677.40 88888.00 2007-10-28 05:51:42.908 301 18225.32 28.81 52677.37 88888.00 2007-10-28 05:51:43.408 301 18225.24 28.85 52677.36 88888.00 2007-10-28 05:51:43.908 301 18225.32 28.86 52677.35 88888.00 2007-10-28 05:51:44.408 301 18225.40 28.91 52677.38 88888.00 2007-10-28 05:51:44.908 301 18225.44 28.93 52677.48 88888.00 2007-10-28 05:51:45.408 301 18225.49 28.94 52677.44 88888.00 2007-10-28 05:51:45.908 301 18225.42 28.92 52677.41 88888.00 2007-10-28 05:51:46.408 301 18225.27 28.81 52677.41 88888.00 2007-10-28 05:51:46.908 301 18225.33 28.85 52677.44 88888.00 2007-10-28 05:51:47.408 301 18225.32 28.88 52677.43 88888.00 2007-10-28 05:51:47.908 301 18225.37 28.92 52677.45 88888.00 2007-10-28 05:51:48.408 301 18225.39 28.91 52677.34 88888.00 2007-10-28 05:51:48.908 301 18225.28 28.90 52677.41 88888.00 2007-10-28 05:51:49.408 301 18225.24 28.91 52677.43 88888.00 2007-10-28 05:51:49.908 301 18225.15 28.93 52677.50 88888.00 2007-10-28 05:51:50.408 301 18225.25 28.97 52677.40 88888.00 2007-10-28 05:51:50.908 301 18225.19 28.97 52677.40 88888.00 2007-10-28 05:51:51.408 301 18225.14 28.95 52677.24 88888.00 2007-10-28 05:51:51.908 301 18225.24 28.91 52677.37 88888.00 2007-10-28 05:51:52.408 301 18225.30 28.91 52677.48 88888.00 2007-10-28 05:51:52.908 301 18225.30 29.02 52677.41 88888.00 2007-10-28 05:51:53.408 301 18225.30 28.98 52677.37 88888.00 2007-10-28 05:51:53.908 301 18225.18 28.86 52677.37 88888.00 2007-10-28 05:51:54.408 301 18225.13 28.86 52677.47 88888.00 2007-10-28 05:51:54.908 301 18225.02 28.86 52677.49 88888.00 2007-10-28 05:51:55.408 301 18225.07 28.94 52677.47 88888.00 2007-10-28 05:51:55.908 301 18225.05 28.92 52677.52 88888.00 2007-10-28 05:51:56.408 301 18225.03 28.88 52677.66 88888.00 2007-10-28 05:51:56.908 301 18225.07 28.86 52677.54 88888.00 2007-10-28 05:51:57.408 301 18225.03 28.86 52677.37 88888.00 2007-10-28 05:51:57.908 301 18225.18 28.91 52677.18 88888.00 2007-10-28 05:51:58.408 301 18225.21 28.91 52677.15 88888.00 2007-10-28 05:51:58.908 301 18225.13 28.93 52677.20 88888.00 2007-10-28 05:51:59.408 301 18225.08 29.01 52677.18 88888.00 2007-10-28 05:51:59.908 301 18225.16 29.04 52677.22 88888.00 2007-10-28 05:52:00.408 301 18225.19 29.05 52677.25 88888.00 2007-10-28 05:52:00.908 301 18225.22 29.05 52677.31 88888.00 2007-10-28 05:52:01.408 301 18225.18 29.07 52677.36 88888.00 2007-10-28 05:52:01.908 301 18225.09 29.10 52677.35 88888.00 2007-10-28 05:52:02.408 301 18225.14 29.15 52677.35 88888.00 2007-10-28 05:52:02.908 301 18225.17 29.07 52677.41 88888.00 2007-10-28 05:52:03.408 301 18225.21 29.03 52677.42 88888.00 2007-10-28 05:52:03.908 301 18225.08 28.98 52677.43 88888.00 2007-10-28 05:52:04.408 301 18225.09 28.97 52677.47 88888.00 2007-10-28 05:52:04.908 301 18225.10 29.01 52677.49 88888.00 2007-10-28 05:52:05.408 301 18225.09 29.01 52677.47 88888.00 2007-10-28 05:52:05.908 301 18225.07 29.08 52677.48 88888.00 2007-10-28 05:52:06.408 301 18225.11 29.09 52677.45 88888.00 2007-10-28 05:52:06.908 301 18225.26 28.99 52677.38 88888.00 2007-10-28 05:52:07.408 301 18225.06 29.01 52677.23 88888.00 2007-10-28 05:52:07.908 301 18225.00 28.97 52677.15 88888.00 2007-10-28 05:52:08.408 301 18225.00 28.93 52677.23 88888.00 2007-10-28 05:52:08.908 301 18224.97 28.89 52677.26 88888.00 2007-10-28 05:52:09.408 301 18224.97 28.82 52677.26 88888.00 2007-10-28 05:52:09.908 301 18225.17 28.86 52677.27 88888.00 2007-10-28 05:52:10.408 301 18225.22 28.87 52677.30 88888.00 2007-10-28 05:52:10.908 301 18225.04 28.91 52677.33 88888.00 2007-10-28 05:52:11.408 301 18225.04 28.88 52677.18 88888.00 2007-10-28 05:52:11.908 301 18225.03 28.97 52677.13 88888.00 2007-10-28 05:52:12.408 301 18225.02 28.98 52677.06 88888.00 2007-10-28 05:52:12.908 301 18225.07 28.98 52677.09 88888.00 2007-10-28 05:52:13.408 301 18225.03 28.95 52677.14 88888.00 2007-10-28 05:52:13.908 301 18225.07 28.87 52677.17 88888.00 2007-10-28 05:52:14.408 301 18224.94 28.94 52677.19 88888.00 2007-10-28 05:52:14.908 301 18224.91 28.97 52677.14 88888.00 2007-10-28 05:52:15.408 301 18224.85 28.99 52677.04 88888.00 2007-10-28 05:52:15.908 301 18225.07 28.96 52676.99 88888.00 2007-10-28 05:52:16.408 301 18225.08 28.97 52677.08 88888.00 2007-10-28 05:52:16.908 301 18225.05 28.99 52677.20 88888.00 2007-10-28 05:52:17.408 301 18225.04 28.95 52677.20 88888.00 2007-10-28 05:52:17.908 301 18225.05 28.90 52677.13 88888.00 2007-10-28 05:52:18.408 301 18225.04 28.91 52677.13 88888.00 2007-10-28 05:52:18.908 301 18225.05 28.90 52677.17 88888.00 2007-10-28 05:52:19.408 301 18225.06 28.81 52677.15 88888.00 2007-10-28 05:52:19.908 301 18225.11 28.92 52677.13 88888.00 2007-10-28 05:52:20.408 301 18225.04 29.04 52677.14 88888.00 2007-10-28 05:52:20.908 301 18225.08 29.08 52677.11 88888.00 2007-10-28 05:52:21.408 301 18225.06 29.07 52677.08 88888.00 2007-10-28 05:52:21.908 301 18224.94 29.09 52676.98 88888.00 2007-10-28 05:52:22.408 301 18224.87 29.08 52677.00 88888.00 2007-10-28 05:52:22.908 301 18224.84 29.04 52676.98 88888.00 2007-10-28 05:52:23.408 301 18224.84 29.09 52676.89 88888.00 2007-10-28 05:52:23.908 301 18224.93 29.16 52676.96 88888.00 2007-10-28 05:52:24.408 301 18224.96 29.12 52677.00 88888.00 2007-10-28 05:52:24.908 301 18224.85 29.11 52676.96 88888.00 2007-10-28 05:52:25.408 301 18224.84 29.09 52676.99 88888.00 2007-10-28 05:52:25.908 301 18225.00 29.12 52676.96 88888.00 2007-10-28 05:52:26.408 301 18224.87 29.13 52676.97 88888.00 2007-10-28 05:52:26.908 301 18224.97 29.07 52677.01 88888.00 2007-10-28 05:52:27.408 301 18224.95 29.05 52677.07 88888.00 2007-10-28 05:52:27.908 301 18224.86 29.06 52677.31 88888.00 2007-10-28 05:52:28.408 301 18224.81 29.04 52677.38 88888.00 2007-10-28 05:52:28.908 301 18224.86 29.06 52677.56 88888.00 2007-10-28 05:52:29.408 301 18224.83 29.06 52677.54 88888.00 2007-10-28 05:52:29.908 301 18224.85 29.09 52677.50 88888.00 2007-10-28 05:52:30.408 301 18224.82 29.08 52677.47 88888.00 2007-10-28 05:52:30.908 301 18224.82 28.95 52677.44 88888.00 2007-10-28 05:52:31.408 301 18224.78 28.91 52677.34 88888.00 2007-10-28 05:52:31.908 301 18224.85 28.95 52677.37 88888.00 2007-10-28 05:52:32.408 301 18224.88 28.93 52677.44 88888.00 2007-10-28 05:52:32.908 301 18224.84 28.92 52677.41 88888.00 2007-10-28 05:52:33.405 301 18224.78 28.93 52677.48 88888.00 2007-10-28 05:52:33.905 301 18224.85 28.99 52677.40 88888.00 2007-10-28 05:52:34.405 301 18224.87 29.04 52677.30 88888.00 2007-10-28 05:52:34.905 301 18224.85 29.04 52677.37 88888.00 2007-10-28 05:52:35.405 301 18224.91 28.92 52677.53 88888.00 2007-10-28 05:52:35.905 301 18224.85 28.89 52677.61 88888.00 2007-10-28 05:52:36.405 301 18224.89 28.86 52677.62 88888.00 2007-10-28 05:52:36.905 301 18224.85 28.86 52677.58 88888.00 2007-10-28 05:52:37.405 301 18224.72 28.99 52677.60 88888.00 2007-10-28 05:52:37.905 301 18224.72 29.04 52677.62 88888.00 2007-10-28 05:52:38.405 301 18224.67 29.06 52677.68 88888.00 2007-10-28 05:52:38.905 301 18224.61 29.09 52677.69 88888.00 2007-10-28 05:52:39.405 301 18224.48 29.03 52677.64 88888.00 2007-10-28 05:52:39.905 301 18224.60 28.97 52677.71 88888.00 2007-10-28 05:52:40.405 301 18224.59 28.99 52677.75 88888.00 2007-10-28 05:52:40.905 301 18224.63 29.00 52677.65 88888.00 2007-10-28 05:52:41.405 301 18224.67 28.96 52677.64 88888.00 2007-10-28 05:52:41.905 301 18224.59 29.02 52677.53 88888.00 2007-10-28 05:52:42.405 301 18224.62 29.04 52677.47 88888.00 2007-10-28 05:52:42.905 301 18224.67 29.03 52677.64 88888.00 2007-10-28 05:52:43.405 301 18224.78 29.05 52677.59 88888.00 2007-10-28 05:52:43.905 301 18224.87 29.03 52677.53 88888.00 2007-10-28 05:52:44.405 301 18224.89 29.01 52677.45 88888.00 2007-10-28 05:52:44.905 301 18224.89 29.09 52677.34 88888.00 2007-10-28 05:52:45.405 301 18224.68 29.12 52677.41 88888.00 2007-10-28 05:52:45.905 301 18224.65 29.10 52677.45 88888.00 2007-10-28 05:52:46.405 301 18224.79 29.11 52677.53 88888.00 2007-10-28 05:52:46.905 301 18224.76 29.13 52677.49 88888.00 2007-10-28 05:52:47.405 301 18224.78 29.08 52677.40 88888.00 2007-10-28 05:52:47.905 301 18224.81 29.03 52677.31 88888.00 2007-10-28 05:52:48.405 301 18224.76 29.06 52677.26 88888.00 2007-10-28 05:52:48.905 301 18224.78 29.19 52677.34 88888.00 2007-10-28 05:52:49.405 301 18224.70 29.27 52677.42 88888.00 2007-10-28 05:52:49.905 301 18224.61 29.26 52677.50 88888.00 2007-10-28 05:52:50.405 301 18224.50 29.23 52677.47 88888.00 2007-10-28 05:52:50.905 301 18224.53 29.16 52677.35 88888.00 2007-10-28 05:52:51.405 301 18224.51 29.20 52677.36 88888.00 2007-10-28 05:52:51.905 301 18224.41 29.27 52677.43 88888.00 2007-10-28 05:52:52.405 301 18224.48 29.36 52677.65 88888.00 2007-10-28 05:52:52.905 301 18224.57 29.41 52677.65 88888.00 2007-10-28 05:52:53.405 301 18224.48 29.35 52677.55 88888.00 2007-10-28 05:52:53.905 301 18224.53 29.30 52677.48 88888.00 2007-10-28 05:52:54.405 301 18224.63 29.24 52677.37 88888.00 2007-10-28 05:52:54.905 301 18224.73 29.30 52677.33 88888.00 2007-10-28 05:52:55.405 301 18224.56 29.25 52677.32 88888.00 2007-10-28 05:52:55.905 301 18224.57 29.25 52677.31 88888.00 2007-10-28 05:52:56.405 301 18224.52 29.25 52677.38 88888.00 2007-10-28 05:52:56.905 301 18224.53 29.24 52677.38 88888.00 2007-10-28 05:52:57.405 301 18224.52 29.24 52677.25 88888.00 2007-10-28 05:52:57.905 301 18224.53 29.23 52677.26 88888.00 2007-10-28 05:52:58.405 301 18224.54 29.24 52677.30 88888.00 2007-10-28 05:52:58.905 301 18224.72 29.25 52677.27 88888.00 2007-10-28 05:52:59.405 301 18224.57 29.24 52677.22 88888.00 2007-10-28 05:52:59.905 301 18224.51 29.27 52677.10 88888.00 2007-10-28 05:53:00.405 301 18224.49 29.26 52677.15 88888.00 2007-10-28 05:53:00.905 301 18224.52 29.25 52677.17 88888.00 2007-10-28 05:53:01.405 301 18224.73 29.18 52677.18 88888.00 2007-10-28 05:53:01.905 301 18224.57 29.15 52677.21 88888.00 2007-10-28 05:53:02.405 301 18224.41 29.19 52677.17 88888.00 2007-10-28 05:53:02.905 301 18224.39 29.23 52677.19 88888.00 2007-10-28 05:53:03.405 301 18224.45 29.22 52677.24 88888.00 2007-10-28 05:53:03.905 301 18224.54 29.23 52677.09 88888.00 2007-10-28 05:53:04.405 301 18224.44 29.19 52677.12 88888.00 2007-10-28 05:53:04.905 301 18224.45 29.20 52677.09 88888.00 2007-10-28 05:53:05.405 301 18224.49 29.22 52677.11 88888.00 2007-10-28 05:53:05.905 301 18224.45 29.25 52677.13 88888.00 2007-10-28 05:53:06.405 301 18224.39 29.21 52677.10 88888.00 2007-10-28 05:53:06.905 301 18224.30 29.31 52677.12 88888.00 2007-10-28 05:53:07.405 301 18224.39 29.39 52677.06 88888.00 2007-10-28 05:53:07.905 301 18224.41 29.35 52677.00 88888.00 2007-10-28 05:53:08.405 301 18224.42 29.33 52677.04 88888.00 2007-10-28 05:53:08.905 301 18224.45 29.13 52677.13 88888.00 2007-10-28 05:53:09.405 301 18224.42 29.12 52677.09 88888.00 2007-10-28 05:53:09.905 301 18224.48 29.18 52677.09 88888.00 2007-10-28 05:53:10.405 301 18224.49 29.18 52677.23 88888.00 2007-10-28 05:53:10.905 301 18224.50 29.16 52677.22 88888.00 2007-10-28 05:53:11.405 301 18224.51 29.11 52677.15 88888.00 2007-10-28 05:53:11.905 301 18224.40 29.08 52677.17 88888.00 2007-10-28 05:53:12.405 301 18224.32 29.13 52677.21 88888.00 2007-10-28 05:53:12.905 301 18224.40 29.32 52677.17 88888.00 2007-10-28 05:53:13.405 301 18224.33 29.37 52677.18 88888.00 2007-10-28 05:53:13.905 301 18224.44 29.38 52677.15 88888.00 2007-10-28 05:53:14.405 301 18224.46 29.41 52677.19 88888.00 2007-10-28 05:53:14.905 301 18224.46 29.42 52677.22 88888.00 2007-10-28 05:53:15.405 301 18224.51 29.53 52677.21 88888.00 2007-10-28 05:53:15.905 301 18224.53 29.54 52677.14 88888.00 2007-10-28 05:53:16.405 301 18224.38 29.48 52677.33 88888.00 2007-10-28 05:53:16.905 301 18224.49 29.45 52677.24 88888.00 2007-10-28 05:53:17.405 301 18224.39 29.45 52677.20 88888.00 2007-10-28 05:53:17.905 301 18224.51 29.49 52677.20 88888.00 2007-10-28 05:53:18.405 301 18224.41 29.45 52677.25 88888.00 2007-10-28 05:53:18.905 301 18224.33 29.35 52677.19 88888.00 2007-10-28 05:53:19.405 301 18224.43 29.28 52677.29 88888.00 2007-10-28 05:53:19.905 301 18224.37 29.32 52677.30 88888.00 2007-10-28 05:53:20.405 301 18224.48 29.32 52677.30 88888.00 2007-10-28 05:53:20.905 301 18224.41 29.36 52677.31 88888.00 2007-10-28 05:53:21.405 301 18224.38 29.41 52677.26 88888.00 2007-10-28 05:53:21.905 301 18224.39 29.41 52677.22 88888.00 2007-10-28 05:53:22.405 301 18224.39 29.46 52677.24 88888.00 2007-10-28 05:53:22.905 301 18224.52 29.54 52677.20 88888.00 2007-10-28 05:53:23.405 301 18224.45 29.62 52677.19 88888.00 2007-10-28 05:53:23.905 301 18224.38 29.65 52677.25 88888.00 2007-10-28 05:53:24.405 301 18224.39 29.63 52677.34 88888.00 2007-10-28 05:53:24.905 301 18224.48 29.52 52677.23 88888.00 2007-10-28 05:53:25.405 301 18224.54 29.42 52677.10 88888.00 2007-10-28 05:53:25.905 301 18224.50 29.33 52677.04 88888.00 2007-10-28 05:53:26.405 301 18224.60 29.31 52677.01 88888.00 2007-10-28 05:53:26.905 301 18224.72 29.32 52677.19 88888.00 2007-10-28 05:53:27.405 301 18224.50 29.35 52677.25 88888.00 2007-10-28 05:53:27.905 301 18224.42 29.33 52677.20 88888.00 2007-10-28 05:53:28.405 301 18224.42 29.37 52677.12 88888.00 2007-10-28 05:53:28.905 301 18224.37 29.40 52677.13 88888.00 2007-10-28 05:53:29.405 301 18224.37 29.48 52677.23 88888.00 2007-10-28 05:53:29.905 301 18224.49 29.48 52677.12 88888.00 2007-10-28 05:53:30.405 301 18224.40 29.41 52677.13 88888.00 2007-10-28 05:53:30.905 301 18224.63 29.42 52677.10 88888.00 2007-10-28 05:53:31.405 301 18224.57 29.43 52677.08 88888.00 2007-10-28 05:53:31.905 301 18224.43 29.51 52677.08 88888.00 2007-10-28 05:53:32.405 301 18224.33 29.51 52677.14 88888.00 2007-10-28 05:53:32.905 301 18224.38 29.45 52677.08 88888.00 2007-10-28 05:53:33.405 301 18224.45 29.34 52677.21 88888.00 2007-10-28 05:53:33.905 301 18224.50 29.43 52677.24 88888.00 2007-10-28 05:53:34.405 301 18224.52 29.45 52677.26 88888.00 2007-10-28 05:53:34.905 301 18224.65 29.45 52677.26 88888.00 2007-10-28 05:53:35.405 301 18224.55 29.45 52677.25 88888.00 2007-10-28 05:53:35.905 301 18224.52 29.48 52677.17 88888.00 2007-10-28 05:53:36.405 301 18224.42 29.42 52677.13 88888.00 2007-10-28 05:53:36.905 301 18224.43 29.41 52677.11 88888.00 2007-10-28 05:53:37.405 301 18224.49 29.28 52677.07 88888.00 2007-10-28 05:53:37.905 301 18224.61 29.15 52677.06 88888.00 2007-10-28 05:53:38.405 301 18224.57 29.15 52677.13 88888.00 2007-10-28 05:53:38.905 301 18224.51 29.26 52677.26 88888.00 2007-10-28 05:53:39.405 301 18224.33 29.27 52677.15 88888.00 2007-10-28 05:53:39.905 301 18224.42 29.25 52677.12 88888.00 2007-10-28 05:53:40.405 301 18224.50 29.35 52677.14 88888.00 2007-10-28 05:53:40.905 301 18224.38 29.34 52677.19 88888.00 2007-10-28 05:53:41.405 301 18224.61 29.26 52677.14 88888.00 2007-10-28 05:53:41.905 301 18224.65 29.24 52677.20 88888.00 2007-10-28 05:53:42.405 301 18224.66 29.29 52677.35 88888.00 2007-10-28 05:53:42.905 301 18224.57 29.22 52677.26 88888.00 2007-10-28 05:53:43.405 301 18224.59 29.23 52677.18 88888.00 2007-10-28 05:53:43.905 301 18224.66 29.24 52677.19 88888.00 2007-10-28 05:53:44.405 301 18224.64 29.22 52677.09 88888.00 2007-10-28 05:53:44.905 301 18224.62 29.19 52677.11 88888.00 2007-10-28 05:53:45.405 301 18224.64 29.19 52677.08 88888.00 2007-10-28 05:53:45.905 301 18224.68 29.31 52676.89 88888.00 2007-10-28 05:53:46.405 301 18224.62 29.43 52676.87 88888.00 2007-10-28 05:53:46.905 301 18224.64 29.40 52677.01 88888.00 2007-10-28 05:53:47.405 301 18224.70 29.42 52676.99 88888.00 2007-10-28 05:53:47.905 301 18224.74 29.41 52677.04 88888.00 2007-10-28 05:53:48.405 301 18224.65 29.36 52676.99 88888.00 2007-10-28 05:53:48.905 301 18224.74 29.32 52676.94 88888.00 2007-10-28 05:53:49.405 301 18224.76 29.37 52677.01 88888.00 2007-10-28 05:53:49.905 301 18224.75 29.34 52677.01 88888.00 2007-10-28 05:53:50.405 301 18224.65 29.38 52676.98 88888.00 2007-10-28 05:53:50.905 301 18224.23 29.34 52677.11 88888.00 2007-10-28 05:53:51.405 301 18224.29 29.37 52677.11 88888.00 2007-10-28 05:53:51.905 301 18224.73 29.46 52677.02 88888.00 2007-10-28 05:53:52.405 301 18224.77 29.52 52677.02 88888.00 2007-10-28 05:53:52.905 301 18224.56 29.43 52676.98 88888.00 2007-10-28 05:53:53.405 301 18224.49 29.35 52677.00 88888.00 2007-10-28 05:53:53.905 301 18224.52 29.34 52676.98 88888.00 2007-10-28 05:53:54.405 301 18224.60 29.39 52676.97 88888.00 2007-10-28 05:53:54.905 301 18224.60 29.44 52676.96 88888.00 2007-10-28 05:53:55.405 301 18224.61 29.43 52676.91 88888.00 2007-10-28 05:53:55.905 301 18224.63 29.48 52676.88 88888.00 2007-10-28 05:53:56.405 301 18224.55 29.48 52676.85 88888.00 2007-10-28 05:53:56.905 301 18224.52 29.55 52676.92 88888.00 2007-10-28 05:53:57.405 301 18224.48 29.54 52676.98 88888.00 2007-10-28 05:53:57.905 301 18224.41 29.47 52677.01 88888.00 2007-10-28 05:53:58.405 301 18224.41 29.46 52677.03 88888.00 2007-10-28 05:53:58.905 301 18224.40 29.42 52676.96 88888.00 2007-10-28 05:53:59.405 301 18224.45 29.41 52676.94 88888.00 2007-10-28 05:53:59.905 301 18224.53 29.43 52676.98 88888.00 2007-10-28 05:54:00.405 301 18224.57 29.51 52676.99 88888.00 2007-10-28 05:54:00.905 301 18224.61 29.52 52677.01 88888.00 2007-10-28 05:54:01.405 301 18224.65 29.46 52676.98 88888.00 2007-10-28 05:54:01.905 301 18224.79 29.44 52677.01 88888.00 2007-10-28 05:54:02.405 301 18224.76 29.43 52677.08 88888.00 2007-10-28 05:54:02.905 301 18224.62 29.42 52677.11 88888.00 2007-10-28 05:54:03.405 301 18224.48 29.42 52677.15 88888.00 2007-10-28 05:54:03.905 301 18224.41 29.37 52677.15 88888.00 2007-10-28 05:54:04.405 301 18224.37 29.32 52677.30 88888.00 2007-10-28 05:54:04.905 301 18224.38 29.27 52677.24 88888.00 2007-10-28 05:54:05.405 301 18224.17 29.26 52677.21 88888.00 2007-10-28 05:54:05.905 301 18224.31 29.25 52677.26 88888.00 2007-10-28 05:54:06.405 301 18224.40 29.20 52677.24 88888.00 2007-10-28 05:54:06.905 301 18224.35 29.26 52677.20 88888.00 2007-10-28 05:54:07.405 301 18224.37 29.28 52677.32 88888.00 2007-10-28 05:54:07.905 301 18224.44 29.32 52677.43 88888.00 2007-10-28 05:54:08.405 301 18224.44 29.26 52677.40 88888.00 2007-10-28 05:54:08.905 301 18224.45 29.25 52677.33 88888.00 2007-10-28 05:54:09.405 301 18224.51 29.23 52677.26 88888.00 2007-10-28 05:54:09.905 301 18224.40 29.31 52677.17 88888.00 2007-10-28 05:54:10.405 301 18224.35 29.30 52677.10 88888.00 2007-10-28 05:54:10.905 301 18224.39 29.38 52677.20 88888.00 2007-10-28 05:54:11.405 301 18224.33 29.36 52677.27 88888.00 2007-10-28 05:54:11.905 301 18224.24 29.32 52677.23 88888.00 2007-10-28 05:54:12.405 301 18224.32 29.31 52677.20 88888.00 2007-10-28 05:54:12.905 301 18224.35 29.33 52677.25 88888.00 2007-10-28 05:54:13.405 301 18224.38 29.42 52677.24 88888.00 2007-10-28 05:54:13.905 301 18224.02 29.43 52677.26 88888.00 2007-10-28 05:54:14.405 301 18223.95 29.37 52677.23 88888.00 2007-10-28 05:54:14.905 301 18224.16 29.31 52677.09 88888.00 2007-10-28 05:54:15.405 301 18224.24 29.31 52677.14 88888.00 2007-10-28 05:54:15.905 301 18224.43 29.37 52677.27 88888.00 2007-10-28 05:54:16.405 301 18224.44 29.41 52677.32 88888.00 2007-10-28 05:54:16.905 301 18224.38 29.49 52677.30 88888.00 2007-10-28 05:54:17.405 301 18224.33 29.49 52677.30 88888.00 2007-10-28 05:54:17.905 301 18224.42 29.57 52677.26 88888.00 2007-10-28 05:54:18.405 301 18224.41 29.43 52677.24 88888.00 2007-10-28 05:54:18.905 301 18224.23 29.33 52677.21 88888.00 2007-10-28 05:54:19.405 301 18224.61 29.34 52677.17 88888.00 2007-10-28 05:54:19.905 301 18224.59 29.39 52677.17 88888.00 2007-10-28 05:54:20.405 301 18224.53 29.32 52677.17 88888.00 2007-10-28 05:54:20.905 301 18224.50 29.43 52677.03 88888.00 2007-10-28 05:54:21.405 301 18224.44 29.45 52676.98 88888.00 2007-10-28 05:54:21.905 301 18224.59 29.40 52676.83 88888.00 2007-10-28 05:54:22.405 301 18224.40 29.42 52676.80 88888.00 2007-10-28 05:54:22.905 301 18224.44 29.42 52676.83 88888.00 2007-10-28 05:54:23.405 301 18224.43 29.29 52676.84 88888.00 2007-10-28 05:54:23.905 301 18224.41 29.26 52676.85 88888.00 2007-10-28 05:54:24.405 301 18224.39 29.33 52677.02 88888.00 2007-10-28 05:54:24.905 301 18224.37 29.35 52677.15 88888.00 2007-10-28 05:54:25.405 301 18224.37 29.40 52677.13 88888.00 2007-10-28 05:54:25.905 301 18224.37 29.47 52677.08 88888.00 2007-10-28 05:54:26.405 301 18224.31 29.44 52677.20 88888.00 2007-10-28 05:54:26.905 301 18224.27 29.44 52677.21 88888.00 2007-10-28 05:54:27.405 301 18224.26 29.41 52677.15 88888.00 2007-10-28 05:54:27.905 301 18224.33 29.44 52677.09 88888.00 2007-10-28 05:54:28.405 301 18224.24 29.49 52677.06 88888.00 2007-10-28 05:54:28.905 301 18224.30 29.44 52677.11 88888.00 2007-10-28 05:54:29.405 301 18224.46 29.34 52677.13 88888.00 2007-10-28 05:54:29.905 301 18224.49 29.31 52677.18 88888.00 2007-10-28 05:54:30.405 301 18224.30 29.25 52677.17 88888.00 2007-10-28 05:54:30.905 301 18224.03 29.29 52677.18 88888.00 2007-10-28 05:54:31.405 301 18224.16 29.41 52677.21 88888.00 2007-10-28 05:54:31.905 301 18224.10 29.38 52677.20 88888.00 2007-10-28 05:54:32.405 301 18224.37 29.47 52677.14 88888.00 2007-10-28 05:54:32.905 301 18224.41 29.49 52677.11 88888.00 2007-10-28 05:54:33.405 301 18224.31 29.48 52677.01 88888.00 2007-10-28 05:54:33.905 301 18224.32 29.53 52677.01 88888.00 2007-10-28 05:54:34.405 301 18224.44 29.48 52677.06 88888.00 2007-10-28 05:54:34.905 301 18224.60 29.46 52677.09 88888.00 2007-10-28 05:54:35.405 301 18224.53 29.47 52677.04 88888.00 2007-10-28 05:54:35.905 301 18224.53 29.48 52677.08 88888.00 2007-10-28 05:54:36.405 301 18224.56 29.46 52677.01 88888.00 2007-10-28 05:54:36.905 301 18224.59 29.49 52676.92 88888.00 2007-10-28 05:54:37.405 301 18224.48 29.47 52676.96 88888.00 2007-10-28 05:54:37.905 301 18224.53 29.43 52676.91 88888.00 2007-10-28 05:54:38.405 301 18224.60 29.38 52676.90 88888.00 2007-10-28 05:54:38.905 301 18224.45 29.44 52676.90 88888.00 2007-10-28 05:54:39.405 301 18223.97 29.45 52676.92 88888.00 2007-10-28 05:54:39.905 301 18224.18 29.37 52676.91 88888.00 2007-10-28 05:54:40.405 301 18224.33 29.38 52676.89 88888.00 2007-10-28 05:54:40.905 301 18224.49 29.39 52676.89 88888.00 2007-10-28 05:54:41.405 301 18224.52 29.36 52676.97 88888.00 2007-10-28 05:54:41.905 301 18224.48 29.44 52676.88 88888.00 2007-10-28 05:54:42.405 301 18224.45 29.51 52676.86 88888.00 2007-10-28 05:54:42.905 301 18224.48 29.49 52676.87 88888.00 2007-10-28 05:54:43.405 301 18224.34 29.44 52676.96 88888.00 2007-10-28 05:54:43.905 301 18224.24 29.40 52676.99 88888.00 2007-10-28 05:54:44.405 301 18224.28 29.51 52676.99 88888.00 2007-10-28 05:54:44.905 301 18223.91 29.48 52676.96 88888.00 2007-10-28 05:54:45.405 301 18224.18 29.54 52676.92 88888.00 2007-10-28 05:54:45.905 301 18224.51 29.53 52676.96 88888.00 2007-10-28 05:54:46.405 301 18224.48 29.44 52677.09 88888.00 2007-10-28 05:54:46.905 301 18224.40 29.39 52677.01 88888.00 2007-10-28 05:54:47.405 301 18224.37 29.44 52676.89 88888.00 2007-10-28 05:54:47.905 301 18224.44 29.51 52676.98 88888.00 2007-10-28 05:54:48.405 301 18224.41 29.54 52677.01 88888.00 2007-10-28 05:54:48.905 301 18224.51 29.53 52677.03 88888.00 2007-10-28 05:54:49.405 301 18224.44 29.46 52677.08 88888.00 2007-10-28 05:54:49.905 301 18224.33 29.53 52677.03 88888.00 2007-10-28 05:54:50.405 301 18224.43 29.65 52676.91 88888.00 2007-10-28 05:54:50.905 301 18224.65 29.56 52676.91 88888.00 2007-10-28 05:54:51.405 301 18224.68 29.43 52676.98 88888.00 2007-10-28 05:54:51.905 301 18224.72 29.51 52677.04 88888.00 2007-10-28 05:54:52.405 301 18224.61 29.54 52677.03 88888.00 2007-10-28 05:54:52.905 301 18224.50 29.58 52676.97 88888.00 2007-10-28 05:54:53.405 301 18224.56 29.61 52676.98 88888.00 2007-10-28 05:54:53.905 301 18224.51 29.69 52677.02 88888.00 2007-10-28 05:54:54.405 301 18224.09 29.63 52676.98 88888.00 2007-10-28 05:54:54.905 301 18224.32 29.62 52677.00 88888.00 2007-10-28 05:54:55.405 301 18224.57 29.59 52677.08 88888.00 2007-10-28 05:54:55.905 301 18224.73 29.64 52677.06 88888.00 2007-10-28 05:54:56.405 301 18224.63 29.59 52676.98 88888.00 2007-10-28 05:54:56.905 301 18224.59 29.54 52677.03 88888.00 2007-10-28 05:54:57.405 301 18224.22 29.56 52677.02 88888.00 2007-10-28 05:54:57.905 301 18224.03 29.48 52677.03 88888.00 2007-10-28 05:54:58.405 301 18224.43 29.46 52676.98 88888.00 2007-10-28 05:54:58.905 301 18224.64 29.52 52676.97 88888.00 2007-10-28 05:54:59.405 301 18224.59 29.48 52677.08 88888.00 2007-10-28 05:54:59.905 301 18224.55 29.51 52677.18 88888.00 2007-10-28 05:55:00.405 301 18224.49 29.58 52677.06 88888.00 2007-10-28 05:55:00.905 301 18224.54 29.48 52676.97 88888.00 2007-10-28 05:55:01.405 301 18224.64 29.51 52677.06 88888.00 2007-10-28 05:55:01.905 301 18224.62 29.57 52676.97 88888.00 2007-10-28 05:55:02.405 301 18224.66 29.59 52676.88 88888.00 2007-10-28 05:55:02.905 301 18224.62 29.57 52676.86 88888.00 2007-10-28 05:55:03.405 301 18224.45 29.56 52676.94 88888.00 2007-10-28 05:55:03.905 301 18224.45 29.57 52676.97 88888.00 2007-10-28 05:55:04.405 301 18224.59 29.65 52677.00 88888.00 2007-10-28 05:55:04.905 301 18224.61 29.63 52676.89 88888.00 2007-10-28 05:55:05.405 301 18224.57 29.53 52676.92 88888.00 2007-10-28 05:55:05.905 301 18224.51 29.54 52676.97 88888.00 2007-10-28 05:55:06.405 301 18224.59 29.59 52677.00 88888.00 2007-10-28 05:55:06.905 301 18224.49 29.54 52677.03 88888.00 2007-10-28 05:55:07.405 301 18224.50 29.48 52676.87 88888.00 2007-10-28 05:55:07.905 301 18224.56 29.64 52676.88 88888.00 2007-10-28 05:55:08.405 301 18224.37 29.71 52677.04 88888.00 2007-10-28 05:55:08.905 301 18224.34 29.71 52677.17 88888.00 2007-10-28 05:55:09.405 301 18224.38 29.68 52677.17 88888.00 2007-10-28 05:55:09.905 301 18224.48 29.70 52677.12 88888.00 2007-10-28 05:55:10.405 301 18224.41 29.67 52677.22 88888.00 2007-10-28 05:55:10.905 301 18224.41 29.72 52677.01 88888.00 2007-10-28 05:55:11.405 301 18224.35 29.75 52676.98 88888.00 2007-10-28 05:55:11.905 301 18224.35 29.67 52677.03 88888.00 2007-10-28 05:55:12.405 301 18224.43 29.70 52677.02 88888.00 2007-10-28 05:55:12.905 301 18224.51 29.71 52677.01 88888.00 2007-10-28 05:55:13.405 301 18224.46 29.73 52677.09 88888.00 2007-10-28 05:55:13.905 301 18224.45 29.78 52677.09 88888.00 2007-10-28 05:55:14.405 301 18224.42 29.85 52677.02 88888.00 2007-10-28 05:55:14.905 301 18224.46 29.77 52676.89 88888.00 2007-10-28 05:55:15.405 301 18224.40 29.66 52676.83 88888.00 2007-10-28 05:55:15.905 301 18224.43 29.74 52676.79 88888.00 2007-10-28 05:55:16.405 301 18224.40 29.76 52676.88 88888.00 2007-10-28 05:55:16.905 301 18224.42 29.78 52676.89 88888.00 2007-10-28 05:55:17.405 301 18224.48 29.75 52676.87 88888.00 2007-10-28 05:55:17.905 301 18224.39 29.74 52676.86 88888.00 2007-10-28 05:55:18.405 301 18224.49 29.81 52676.96 88888.00 2007-10-28 05:55:18.905 301 18224.55 29.90 52676.95 88888.00 2007-10-28 05:55:19.405 301 18224.48 29.92 52676.90 88888.00 2007-10-28 05:55:19.905 301 18224.43 29.81 52676.83 88888.00 2007-10-28 05:55:20.405 301 18224.49 29.73 52676.79 88888.00 2007-10-28 05:55:20.905 301 18224.40 29.78 52676.68 88888.00 2007-10-28 05:55:21.405 301 18224.42 29.84 52676.69 88888.00 2007-10-28 05:55:21.905 301 18224.35 29.87 52676.77 88888.00 2007-10-28 05:55:22.405 301 18224.33 29.91 52676.76 88888.00 2007-10-28 05:55:22.905 301 18224.40 29.91 52676.64 88888.00 2007-10-28 05:55:23.405 301 18224.37 29.87 52676.69 88888.00 2007-10-28 05:55:23.905 301 18224.30 29.85 52676.76 88888.00 2007-10-28 05:55:24.405 301 18224.29 29.84 52676.74 88888.00 2007-10-28 05:55:24.905 301 18224.39 29.79 52676.74 88888.00 2007-10-28 05:55:25.405 301 18224.32 29.75 52676.86 88888.00 2007-10-28 05:55:25.905 301 18224.49 29.82 52676.80 88888.00 2007-10-28 05:55:26.405 301 18224.59 29.92 52676.80 88888.00 2007-10-28 05:55:26.905 301 18224.59 29.90 52676.90 88888.00 2007-10-28 05:55:27.405 301 18224.49 29.87 52676.97 88888.00 2007-10-28 05:55:27.905 301 18224.56 29.81 52676.96 88888.00 2007-10-28 05:55:28.405 301 18224.57 29.87 52676.97 88888.00 2007-10-28 05:55:28.905 301 18224.46 29.90 52677.00 88888.00 2007-10-28 05:55:29.405 301 18224.45 29.88 52677.01 88888.00 2007-10-28 05:55:29.905 301 18224.48 29.95 52677.06 88888.00 2007-10-28 05:55:30.405 301 18224.46 29.90 52677.04 88888.00 2007-10-28 05:55:30.905 301 18224.41 29.81 52677.02 88888.00 2007-10-28 05:55:31.405 301 18224.43 29.74 52676.99 88888.00 2007-10-28 05:55:31.905 301 18224.44 29.78 52676.94 88888.00 2007-10-28 05:55:32.405 301 18224.39 29.81 52676.96 88888.00 2007-10-28 05:55:32.905 301 18224.38 29.89 52676.90 88888.00 2007-10-28 05:55:33.405 301 18224.41 29.90 52676.87 88888.00 2007-10-28 05:55:33.905 301 18224.50 29.89 52676.88 88888.00 2007-10-28 05:55:34.405 301 18224.54 29.90 52676.88 88888.00 2007-10-28 05:55:34.905 301 18224.38 29.91 52676.90 88888.00 2007-10-28 05:55:35.405 301 18224.45 29.88 52676.96 88888.00 2007-10-28 05:55:35.905 301 18224.57 29.90 52677.01 88888.00 2007-10-28 05:55:36.405 301 18224.59 29.85 52676.95 88888.00 2007-10-28 05:55:36.905 301 18224.72 29.86 52677.00 88888.00 2007-10-28 05:55:37.405 301 18224.61 29.82 52677.04 88888.00 2007-10-28 05:55:37.905 301 18224.55 29.84 52677.03 88888.00 2007-10-28 05:55:38.405 301 18224.48 29.90 52676.97 88888.00 2007-10-28 05:55:38.905 301 18224.46 29.94 52677.03 88888.00 2007-10-28 05:55:39.405 301 18224.38 29.98 52677.09 88888.00 2007-10-28 05:55:39.905 301 18224.38 29.95 52677.09 88888.00 2007-10-28 05:55:40.405 301 18224.43 29.95 52677.14 88888.00 2007-10-28 05:55:40.905 301 18224.44 30.04 52676.98 88888.00 2007-10-28 05:55:41.405 301 18224.59 29.95 52676.95 88888.00 2007-10-28 05:55:41.905 301 18224.68 29.91 52676.96 88888.00 2007-10-28 05:55:42.405 301 18224.77 29.96 52677.02 88888.00 2007-10-28 05:55:42.905 301 18224.64 30.02 52677.06 88888.00 2007-10-28 05:55:43.405 301 18224.45 30.02 52677.06 88888.00 2007-10-28 05:55:43.905 301 18224.44 30.07 52676.95 88888.00 2007-10-28 05:55:44.405 301 18224.43 30.05 52677.02 88888.00 2007-10-28 05:55:44.905 301 18224.60 30.06 52677.17 88888.00 2007-10-28 05:55:45.405 301 18224.40 29.98 52677.17 88888.00 2007-10-28 05:55:45.905 301 18224.57 29.90 52677.13 88888.00 2007-10-28 05:55:46.405 301 18224.48 29.94 52677.01 88888.00 2007-10-28 05:55:46.905 301 18224.37 29.99 52676.99 88888.00 2007-10-28 05:55:47.405 301 18224.53 29.97 52677.14 88888.00 2007-10-28 05:55:47.905 301 18224.67 29.93 52677.11 88888.00 2007-10-28 05:55:48.405 301 18224.57 29.76 52677.10 88888.00 2007-10-28 05:55:48.905 301 18224.62 29.71 52677.09 88888.00 2007-10-28 05:55:49.405 301 18224.57 29.66 52677.03 88888.00 2007-10-28 05:55:49.905 301 18224.66 29.70 52677.00 88888.00 2007-10-28 05:55:50.405 301 18224.57 29.72 52676.96 88888.00 2007-10-28 05:55:50.905 301 18224.55 29.67 52676.88 88888.00 2007-10-28 05:55:51.405 301 18224.56 29.78 52676.89 88888.00 2007-10-28 05:55:51.905 301 18224.57 29.94 52676.97 88888.00 2007-10-28 05:55:52.405 301 18224.61 29.98 52676.96 88888.00 2007-10-28 05:55:52.905 301 18224.70 29.99 52676.98 88888.00 2007-10-28 05:55:53.405 301 18224.79 29.94 52676.90 88888.00 2007-10-28 05:55:53.905 301 18224.79 29.93 52676.89 88888.00 2007-10-28 05:55:54.405 301 18224.78 29.88 52676.83 88888.00 2007-10-28 05:55:54.905 301 18224.62 29.80 52676.91 88888.00 2007-10-28 05:55:55.405 301 18224.72 29.89 52676.95 88888.00 2007-10-28 05:55:55.905 301 18224.74 29.80 52677.01 88888.00 2007-10-28 05:55:56.405 301 18224.64 29.80 52677.04 88888.00 2007-10-28 05:55:56.905 301 18224.65 29.85 52677.09 88888.00 2007-10-28 05:55:57.405 301 18224.51 29.81 52677.09 88888.00 2007-10-28 05:55:57.905 301 18224.48 29.84 52677.00 88888.00 2007-10-28 05:55:58.405 301 18224.56 29.87 52676.96 88888.00 2007-10-28 05:55:58.905 301 18224.62 29.93 52676.87 88888.00 2007-10-28 05:55:59.405 301 18224.64 29.98 52676.94 88888.00 2007-10-28 05:55:59.905 301 18224.59 29.93 52676.96 88888.00 2007-10-28 05:56:00.405 301 18224.49 29.91 52676.98 88888.00 2007-10-28 05:56:00.905 301 18224.56 29.82 52677.11 88888.00 2007-10-28 05:56:01.405 301 18224.57 29.80 52677.09 88888.00 2007-10-28 05:56:01.905 301 18224.48 29.86 52677.04 88888.00 2007-10-28 05:56:02.405 301 18224.48 29.92 52677.01 88888.00 2007-10-28 05:56:02.905 301 18224.45 29.93 52676.95 88888.00 2007-10-28 05:56:03.405 301 18224.46 29.87 52676.86 88888.00 2007-10-28 05:56:03.905 301 18224.44 29.93 52676.82 88888.00 2007-10-28 05:56:04.405 301 18224.41 30.07 52676.87 88888.00 2007-10-28 05:56:04.905 301 18224.50 30.02 52676.88 88888.00 2007-10-28 05:56:05.405 301 18224.44 29.97 52676.88 88888.00 2007-10-28 05:56:05.905 301 18224.46 30.00 52676.83 88888.00 2007-10-28 05:56:06.405 301 18224.46 30.04 52676.84 88888.00 2007-10-28 05:56:06.905 301 18224.43 30.02 52677.01 88888.00 2007-10-28 05:56:07.405 301 18224.51 29.93 52677.08 88888.00 2007-10-28 05:56:07.905 301 18224.53 29.88 52676.97 88888.00 2007-10-28 05:56:08.405 301 18224.56 29.90 52676.79 88888.00 2007-10-28 05:56:08.905 301 18224.51 29.82 52676.76 88888.00 2007-10-28 05:56:09.405 301 18224.52 29.75 52676.80 88888.00 2007-10-28 05:56:09.905 301 18224.55 29.87 52676.84 88888.00 2007-10-28 05:56:10.405 301 18224.63 30.01 52676.92 88888.00 2007-10-28 05:56:10.905 301 18224.55 29.97 52676.88 88888.00 2007-10-28 05:56:11.405 301 18224.54 29.86 52676.91 88888.00 2007-10-28 05:56:11.905 301 18224.55 29.74 52676.77 88888.00 2007-10-28 05:56:12.405 301 18224.52 29.73 52676.74 88888.00 2007-10-28 05:56:12.905 301 18224.64 29.67 52676.89 88888.00 2007-10-28 05:56:13.405 301 18224.77 29.69 52676.95 88888.00 2007-10-28 05:56:13.905 301 18224.75 29.77 52676.97 88888.00 2007-10-28 05:56:14.405 301 18224.59 29.77 52676.90 88888.00 2007-10-28 05:56:14.905 301 18224.48 29.79 52676.95 88888.00 2007-10-28 05:56:15.405 301 18224.49 29.84 52676.96 88888.00 2007-10-28 05:56:15.905 301 18224.60 29.90 52677.01 88888.00 2007-10-28 05:56:16.405 301 18224.53 29.87 52677.03 88888.00 2007-10-28 05:56:16.905 301 18224.53 29.90 52676.91 88888.00 2007-10-28 05:56:17.405 301 18224.56 29.92 52676.84 88888.00 2007-10-28 05:56:17.905 301 18224.70 29.92 52676.78 88888.00 2007-10-28 05:56:18.405 301 18224.60 29.92 52676.80 88888.00 2007-10-28 05:56:18.905 301 18224.63 29.94 52676.85 88888.00 2007-10-28 05:56:19.405 301 18224.70 29.94 52676.96 88888.00 2007-10-28 05:56:19.905 301 18224.73 29.92 52676.98 88888.00 2007-10-28 05:56:20.405 301 18224.64 29.81 52676.97 88888.00 2007-10-28 05:56:20.905 301 18224.51 29.78 52677.04 88888.00 2007-10-28 05:56:21.405 301 18224.42 29.81 52676.99 88888.00 2007-10-28 05:56:21.905 301 18224.45 29.92 52676.97 88888.00 2007-10-28 05:56:22.405 301 18224.41 30.02 52676.98 88888.00 2007-10-28 05:56:22.905 301 18224.38 30.09 52677.04 88888.00 2007-10-28 05:56:23.405 301 18224.43 30.03 52677.09 88888.00 2007-10-28 05:56:23.905 301 18224.42 29.97 52677.13 88888.00 2007-10-28 05:56:24.405 301 18224.64 29.89 52677.01 88888.00 2007-10-28 05:56:24.905 301 18224.56 29.85 52676.97 88888.00 2007-10-28 05:56:25.405 301 18224.60 29.86 52676.90 88888.00 2007-10-28 05:56:25.905 301 18224.67 29.96 52676.85 88888.00 2007-10-28 05:56:26.405 301 18224.71 29.92 52676.89 88888.00 2007-10-28 05:56:26.905 301 18224.64 29.98 52676.94 88888.00 2007-10-28 05:56:27.405 301 18224.53 29.90 52676.95 88888.00 2007-10-28 05:56:27.905 301 18224.46 29.76 52676.96 88888.00 2007-10-28 05:56:28.405 301 18224.44 29.72 52676.99 88888.00 2007-10-28 05:56:28.905 301 18224.49 29.72 52677.09 88888.00 2007-10-28 05:56:29.405 301 18224.51 29.76 52677.13 88888.00 2007-10-28 05:56:29.905 301 18224.42 29.80 52677.12 88888.00 2007-10-28 05:56:30.405 301 18224.51 29.78 52677.04 88888.00 2007-10-28 05:56:30.905 301 18224.51 29.65 52677.03 88888.00 2007-10-28 05:56:31.405 301 18224.42 29.66 52677.03 88888.00 2007-10-28 05:56:31.905 301 18224.24 29.71 52677.07 88888.00 2007-10-28 05:56:32.405 301 18224.30 29.70 52676.95 88888.00 2007-10-28 05:56:32.905 301 18224.35 29.61 52676.96 88888.00 2007-10-28 05:56:33.405 301 18224.41 29.59 52677.01 88888.00 2007-10-28 05:56:33.905 301 18224.35 29.57 52677.08 88888.00 2007-10-28 05:56:34.405 301 18224.51 29.63 52677.03 88888.00 2007-10-28 05:56:34.905 301 18224.48 29.61 52677.04 88888.00 2007-10-28 05:56:35.405 301 18224.44 29.54 52677.09 88888.00 2007-10-28 05:56:35.905 301 18224.41 29.52 52677.02 88888.00 2007-10-28 05:56:36.405 301 18224.31 29.52 52677.03 88888.00 2007-10-28 05:56:36.905 301 18224.33 29.60 52677.01 88888.00 2007-10-28 05:56:37.405 301 18224.37 29.68 52676.99 88888.00 2007-10-28 05:56:37.905 301 18224.42 29.75 52676.99 88888.00 2007-10-28 05:56:38.405 301 18224.43 29.77 52677.03 88888.00 2007-10-28 05:56:38.905 301 18224.32 29.73 52677.03 88888.00 2007-10-28 05:56:39.405 301 18224.39 29.64 52677.04 88888.00 2007-10-28 05:56:39.905 301 18224.62 29.61 52677.01 88888.00 2007-10-28 05:56:40.405 301 18224.55 29.58 52676.97 88888.00 2007-10-28 05:56:40.905 301 18224.27 29.64 52676.82 88888.00 2007-10-28 05:56:41.405 301 18224.29 29.62 52676.87 88888.00 2007-10-28 05:56:41.905 301 18224.39 29.55 52677.07 88888.00 2007-10-28 05:56:42.405 301 18224.51 29.54 52676.96 88888.00 2007-10-28 05:56:42.905 301 18224.54 29.60 52676.82 88888.00 2007-10-28 05:56:43.405 301 18224.53 29.58 52676.74 88888.00 2007-10-28 05:56:43.905 301 18224.39 29.60 52676.80 88888.00 2007-10-28 05:56:44.405 301 18224.38 29.54 52676.90 88888.00 2007-10-28 05:56:44.905 301 18224.38 29.55 52676.95 88888.00 2007-10-28 05:56:45.405 301 18224.43 29.48 52676.97 88888.00 2007-10-28 05:56:45.905 301 18224.59 29.39 52676.92 88888.00 2007-10-28 05:56:46.405 301 18224.57 29.44 52676.87 88888.00 2007-10-28 05:56:46.905 301 18224.54 29.41 52676.96 88888.00 2007-10-28 05:56:47.405 301 18224.50 29.38 52677.01 88888.00 2007-10-28 05:56:47.905 301 18224.41 29.41 52677.00 88888.00 2007-10-28 05:56:48.405 301 18224.46 29.44 52677.02 88888.00 2007-10-28 05:56:48.905 301 18224.43 29.40 52676.92 88888.00 2007-10-28 05:56:49.405 301 18224.43 29.31 52676.96 88888.00 2007-10-28 05:56:49.905 301 18224.54 29.30 52676.95 88888.00 2007-10-28 05:56:50.405 301 18224.54 29.33 52676.96 88888.00 2007-10-28 05:56:50.905 301 18224.50 29.39 52676.85 88888.00 2007-10-28 05:56:51.405 301 18224.52 29.39 52676.79 88888.00 2007-10-28 05:56:51.905 301 18224.46 29.33 52676.84 88888.00 2007-10-28 05:56:52.405 301 18224.37 29.35 52676.86 88888.00 2007-10-28 05:56:52.905 301 18224.42 29.38 52676.92 88888.00 2007-10-28 05:56:53.405 301 18224.35 29.39 52676.88 88888.00 2007-10-28 05:56:53.905 301 18224.22 29.32 52676.97 88888.00 2007-10-28 05:56:54.405 301 18224.28 29.37 52676.99 88888.00 2007-10-28 05:56:54.905 301 18224.33 29.39 52676.98 88888.00 2007-10-28 05:56:55.405 301 18224.24 29.40 52677.03 88888.00 2007-10-28 05:56:55.905 301 18224.21 29.41 52677.00 88888.00 2007-10-28 05:56:56.405 301 18224.28 29.45 52676.94 88888.00 2007-10-28 05:56:56.905 301 18224.33 29.48 52676.86 88888.00 2007-10-28 05:56:57.405 301 18224.28 29.40 52676.87 88888.00 2007-10-28 05:56:57.905 301 18224.24 29.33 52676.86 88888.00 2007-10-28 05:56:58.405 301 18224.24 29.29 52676.91 88888.00 2007-10-28 05:56:58.905 301 18224.29 29.34 52676.83 88888.00 2007-10-28 05:56:59.405 301 18224.28 29.38 52676.79 88888.00 2007-10-28 05:56:59.905 301 18224.31 29.39 52676.89 88888.00 2007-10-28 05:57:00.405 301 18224.29 29.40 52676.92 88888.00 2007-10-28 05:57:00.905 301 18224.18 29.42 52676.89 88888.00 2007-10-28 05:57:01.405 301 18224.18 29.37 52676.78 88888.00 2007-10-28 05:57:01.905 301 18224.29 29.33 52676.75 88888.00 2007-10-28 05:57:02.405 301 18224.28 29.32 52676.92 88888.00 2007-10-28 05:57:02.905 301 18224.27 29.29 52677.06 88888.00 2007-10-28 05:57:03.405 301 18224.22 29.32 52677.11 88888.00 2007-10-28 05:57:03.905 301 18224.20 29.40 52677.08 88888.00 2007-10-28 05:57:04.405 301 18224.23 29.41 52677.10 88888.00 2007-10-28 05:57:04.905 301 18224.28 29.38 52677.04 88888.00 2007-10-28 05:57:05.405 301 18224.26 29.42 52677.01 88888.00 2007-10-28 05:57:05.905 301 18224.22 29.37 52677.04 88888.00 2007-10-28 05:57:06.405 301 18224.15 29.34 52677.04 88888.00 2007-10-28 05:57:06.905 301 18224.12 29.38 52677.13 88888.00 2007-10-28 05:57:07.405 301 18224.18 29.46 52677.09 88888.00 2007-10-28 05:57:07.905 301 18224.15 29.48 52677.04 88888.00 2007-10-28 05:57:08.405 301 18224.15 29.48 52676.96 88888.00 2007-10-28 05:57:08.905 301 18224.22 29.49 52676.85 88888.00 2007-10-28 05:57:09.405 301 18224.33 29.47 52676.71 88888.00 2007-10-28 05:57:09.905 301 18224.37 29.35 52676.68 88888.00 2007-10-28 05:57:10.405 301 18224.29 29.27 52676.82 88888.00 2007-10-28 05:57:10.905 301 18224.26 29.20 52676.86 88888.00 2007-10-28 05:57:11.405 301 18224.16 29.28 52676.85 88888.00 2007-10-28 05:57:11.905 301 18224.02 29.28 52676.80 88888.00 2007-10-28 05:57:12.405 301 18224.02 29.27 52676.84 88888.00 2007-10-28 05:57:12.905 301 18224.12 29.28 52676.90 88888.00 2007-10-28 05:57:13.405 301 18224.28 29.30 52677.00 88888.00 2007-10-28 05:57:13.905 301 18224.45 29.24 52677.08 88888.00 2007-10-28 05:57:14.405 301 18224.38 29.26 52677.09 88888.00 2007-10-28 05:57:14.905 301 18224.38 29.34 52677.07 88888.00 2007-10-28 05:57:15.405 301 18224.24 29.39 52676.95 88888.00 2007-10-28 05:57:15.905 301 18224.26 29.44 52677.04 88888.00 2007-10-28 05:57:16.405 301 18224.29 29.40 52677.02 88888.00 2007-10-28 05:57:16.905 301 18224.29 29.36 52676.96 88888.00 2007-10-28 05:57:17.405 301 18224.32 29.29 52677.02 88888.00 2007-10-28 05:57:17.905 301 18224.29 29.27 52677.03 88888.00 2007-10-28 05:57:18.405 301 18224.29 29.29 52677.10 88888.00 2007-10-28 05:57:18.905 301 18224.05 29.30 52677.06 88888.00 2007-10-28 05:57:19.405 301 18224.18 29.27 52677.06 88888.00 2007-10-28 05:57:19.905 301 18224.31 29.31 52676.97 88888.00 2007-10-28 05:57:20.405 301 18224.34 29.36 52676.92 88888.00 2007-10-28 05:57:20.905 301 18224.20 29.39 52676.97 88888.00 2007-10-28 05:57:21.405 301 18224.18 29.38 52676.99 88888.00 2007-10-28 05:57:21.905 301 18224.16 29.41 52677.01 88888.00 2007-10-28 05:57:22.405 301 18224.16 29.44 52676.99 88888.00 2007-10-28 05:57:22.905 301 18224.18 29.34 52677.08 88888.00 2007-10-28 05:57:23.405 301 18224.21 29.35 52677.01 88888.00 2007-10-28 05:57:23.905 301 18224.12 29.30 52677.04 88888.00 2007-10-28 05:57:24.405 301 18224.19 29.37 52677.01 88888.00 2007-10-28 05:57:24.905 301 18224.23 29.35 52677.07 88888.00 2007-10-28 05:57:25.405 301 18224.26 29.28 52677.07 88888.00 2007-10-28 05:57:25.905 301 18224.27 29.26 52676.96 88888.00 2007-10-28 05:57:26.405 301 18224.30 29.27 52676.94 88888.00 2007-10-28 05:57:26.905 301 18224.44 29.25 52676.92 88888.00 2007-10-28 05:57:27.405 301 18224.44 29.24 52676.90 88888.00 2007-10-28 05:57:27.905 301 18224.39 29.27 52676.74 88888.00 2007-10-28 05:57:28.405 301 18224.46 29.22 52676.90 88888.00 2007-10-28 05:57:28.905 301 18224.52 29.16 52677.04 88888.00 2007-10-28 05:57:29.405 301 18224.57 29.21 52677.06 88888.00 2007-10-28 05:57:29.905 301 18224.55 29.27 52676.99 88888.00 2007-10-28 05:57:30.405 301 18224.41 29.29 52676.96 88888.00 2007-10-28 05:57:30.905 301 18224.33 29.37 52676.92 88888.00 2007-10-28 05:57:31.405 301 18224.23 29.38 52676.97 88888.00 2007-10-28 05:57:31.905 301 18224.30 29.40 52677.04 88888.00 2007-10-28 05:57:32.405 301 18224.29 29.38 52677.03 88888.00 2007-10-28 05:57:32.905 301 18224.23 29.30 52677.00 88888.00 2007-10-28 05:57:33.405 301 18224.34 29.34 52676.88 88888.00 2007-10-28 05:57:33.905 301 18224.31 29.40 52676.99 88888.00 2007-10-28 05:57:34.405 301 18224.37 29.45 52677.03 88888.00 2007-10-28 05:57:34.905 301 18224.35 29.43 52677.17 88888.00 2007-10-28 05:57:35.405 301 18224.34 29.28 52677.08 88888.00 2007-10-28 05:57:35.905 301 18224.31 29.18 52677.06 88888.00 2007-10-28 05:57:36.405 301 18224.21 29.21 52676.87 88888.00 2007-10-28 05:57:36.905 301 18224.22 29.16 52676.89 88888.00 2007-10-28 05:57:37.405 301 18224.26 29.15 52677.10 88888.00 2007-10-28 05:57:37.905 301 18224.32 29.21 52677.09 88888.00 2007-10-28 05:57:38.405 301 18224.28 29.31 52677.04 88888.00 2007-10-28 05:57:38.905 301 18224.28 29.31 52677.11 88888.00 2007-10-28 05:57:39.405 301 18224.19 29.32 52677.03 88888.00 2007-10-28 05:57:39.905 301 18224.23 29.32 52677.03 88888.00 2007-10-28 05:57:40.405 301 18224.18 29.23 52677.12 88888.00 2007-10-28 05:57:40.905 301 18224.18 29.14 52677.02 88888.00 2007-10-28 05:57:41.405 301 18224.26 29.12 52676.94 88888.00 2007-10-28 05:57:41.905 301 18224.30 29.14 52677.02 88888.00 2007-10-28 05:57:42.405 301 18224.43 29.11 52676.99 88888.00 2007-10-28 05:57:42.905 301 18224.40 29.16 52677.07 88888.00 2007-10-28 05:57:43.405 301 18224.40 29.18 52677.08 88888.00 2007-10-28 05:57:43.905 301 18224.40 29.22 52676.96 88888.00 2007-10-28 05:57:44.405 301 18224.30 29.25 52676.88 88888.00 2007-10-28 05:57:44.905 301 18224.37 29.24 52676.91 88888.00 2007-10-28 05:57:45.405 301 18224.27 29.22 52676.99 88888.00 2007-10-28 05:57:45.905 301 18224.13 29.16 52677.02 88888.00 2007-10-28 05:57:46.405 301 18224.17 29.10 52677.07 88888.00 2007-10-28 05:57:46.905 301 18224.21 29.03 52677.10 88888.00 2007-10-28 05:57:47.405 301 18224.32 28.99 52677.13 88888.00 2007-10-28 05:57:47.905 301 18224.29 29.05 52677.04 88888.00 2007-10-28 05:57:48.405 301 18224.29 29.16 52676.90 88888.00 2007-10-28 05:57:48.905 301 18224.33 29.11 52676.76 88888.00 2007-10-28 05:57:49.405 301 18224.30 29.04 52676.75 88888.00 2007-10-28 05:57:49.905 301 18224.32 28.98 52676.79 88888.00 2007-10-28 05:57:50.405 301 18224.31 29.01 52676.85 88888.00 2007-10-28 05:57:50.905 301 18224.35 29.02 52676.79 88888.00 2007-10-28 05:57:51.405 301 18224.43 29.02 52676.82 88888.00 2007-10-28 05:57:51.905 301 18224.34 29.04 52676.75 88888.00 2007-10-28 05:57:52.405 301 18224.30 29.07 52676.73 88888.00 2007-10-28 05:57:52.905 301 18224.18 29.09 52676.66 88888.00 2007-10-28 05:57:53.405 301 18224.22 29.09 52676.64 88888.00 2007-10-28 05:57:53.905 301 18224.21 29.02 52676.75 88888.00 2007-10-28 05:57:54.405 301 18224.24 29.10 52676.74 88888.00 2007-10-28 05:57:54.905 301 18224.21 29.10 52676.65 88888.00 2007-10-28 05:57:55.405 301 18224.22 29.12 52676.73 88888.00 2007-10-28 05:57:55.905 301 18224.24 29.14 52676.77 88888.00 2007-10-28 05:57:56.405 301 18224.10 29.06 52676.71 88888.00 2007-10-28 05:57:56.905 301 18224.19 29.07 52676.82 88888.00 2007-10-28 05:57:57.405 301 18224.21 29.12 52676.85 88888.00 2007-10-28 05:57:57.905 301 18224.28 29.16 52676.82 88888.00 2007-10-28 05:57:58.405 301 18224.38 29.21 52676.86 88888.00 2007-10-28 05:57:58.905 301 18224.26 29.11 52676.78 88888.00 2007-10-28 05:57:59.405 301 18224.12 29.09 52676.87 88888.00 2007-10-28 05:57:59.905 301 18224.13 29.13 52676.71 88888.00 2007-10-28 05:58:00.405 301 18224.27 29.15 52676.79 88888.00 2007-10-28 05:58:00.905 301 18224.10 29.12 52676.84 88888.00 2007-10-28 05:58:01.405 301 18224.05 29.14 52676.83 88888.00 2007-10-28 05:58:01.905 301 18224.10 29.11 52676.88 88888.00 2007-10-28 05:58:02.405 301 18224.08 29.10 52676.92 88888.00 2007-10-28 05:58:02.905 301 18224.17 29.14 52676.99 88888.00 2007-10-28 05:58:03.405 301 18224.05 29.20 52677.10 88888.00 2007-10-28 05:58:03.905 301 18224.13 29.16 52677.09 88888.00 2007-10-28 05:58:04.405 301 18224.13 29.15 52677.04 88888.00 2007-10-28 05:58:04.905 301 18224.11 29.08 52677.01 88888.00 2007-10-28 05:58:05.405 301 18224.02 28.99 52676.97 88888.00 2007-10-28 05:58:05.905 301 18224.10 28.95 52676.99 88888.00 2007-10-28 05:58:06.405 301 18224.00 28.99 52676.96 88888.00 2007-10-28 05:58:06.905 301 18224.03 28.99 52676.92 88888.00 2007-10-28 05:58:07.405 301 18224.18 29.00 52676.87 88888.00 2007-10-28 05:58:07.905 301 18224.18 29.06 52676.97 88888.00 2007-10-28 05:58:08.405 301 18224.11 29.06 52676.95 88888.00 2007-10-28 05:58:08.905 301 18224.10 29.07 52676.98 88888.00 2007-10-28 05:58:09.405 301 18224.21 29.07 52676.96 88888.00 2007-10-28 05:58:09.905 301 18224.21 29.07 52676.84 88888.00 2007-10-28 05:58:10.405 301 18224.16 29.07 52676.88 88888.00 2007-10-28 05:58:10.905 301 18224.09 28.93 52676.90 88888.00 2007-10-28 05:58:11.405 301 18224.09 28.97 52676.99 88888.00 2007-10-28 05:58:11.905 301 18224.12 28.99 52677.09 88888.00 2007-10-28 05:58:12.405 301 18224.20 28.99 52677.09 88888.00 2007-10-28 05:58:12.905 301 18224.27 28.91 52677.06 88888.00 2007-10-28 05:58:13.405 301 18224.22 28.84 52677.18 88888.00 2007-10-28 05:58:13.905 301 18223.95 28.76 52677.07 88888.00 2007-10-28 05:58:14.405 301 18223.96 28.80 52676.97 88888.00 2007-10-28 05:58:14.905 301 18224.15 28.80 52676.99 88888.00 2007-10-28 05:58:15.405 301 18224.19 28.78 52677.03 88888.00 2007-10-28 05:58:15.905 301 18224.08 28.76 52677.11 88888.00 2007-10-28 05:58:16.405 301 18224.09 28.73 52677.26 88888.00 2007-10-28 05:58:16.905 301 18224.08 28.72 52677.30 88888.00 2007-10-28 05:58:17.405 301 18224.21 28.77 52677.31 88888.00 2007-10-28 05:58:17.905 301 18224.02 28.76 52677.25 88888.00 2007-10-28 05:58:18.405 301 18224.02 28.78 52677.18 88888.00 2007-10-28 05:58:18.905 301 18224.22 28.89 52677.19 88888.00 2007-10-28 05:58:19.405 301 18224.32 28.91 52677.26 88888.00 2007-10-28 05:58:19.905 301 18224.34 28.88 52677.22 88888.00 2007-10-28 05:58:20.405 301 18224.20 28.86 52677.22 88888.00 2007-10-28 05:58:20.905 301 18224.19 28.78 52677.23 88888.00 2007-10-28 05:58:21.405 301 18224.28 28.76 52677.31 88888.00 2007-10-28 05:58:21.905 301 18224.42 28.68 52677.27 88888.00 2007-10-28 05:58:22.405 301 18224.29 28.67 52677.15 88888.00 2007-10-28 05:58:22.905 301 18224.21 28.69 52677.11 88888.00 2007-10-28 05:58:23.405 301 18224.12 28.73 52677.14 88888.00 2007-10-28 05:58:23.905 301 18224.09 28.74 52677.13 88888.00 2007-10-28 05:58:24.405 301 18224.10 28.75 52677.13 88888.00 2007-10-28 05:58:24.905 301 18224.13 28.71 52677.11 88888.00 2007-10-28 05:58:25.405 301 18224.26 28.71 52677.09 88888.00 2007-10-28 05:58:25.905 301 18224.03 28.73 52677.17 88888.00 2007-10-28 05:58:26.405 301 18223.98 28.67 52677.23 88888.00 2007-10-28 05:58:26.905 301 18224.06 28.63 52677.09 88888.00 2007-10-28 05:58:27.405 301 18224.00 28.74 52677.03 88888.00 2007-10-28 05:58:27.905 301 18224.05 28.79 52677.08 88888.00 2007-10-28 05:58:28.405 301 18224.08 28.84 52677.09 88888.00 2007-10-28 05:58:28.905 301 18224.07 28.76 52677.02 88888.00 2007-10-28 05:58:29.405 301 18224.06 28.66 52677.01 88888.00 2007-10-28 05:58:29.905 301 18223.91 28.64 52676.99 88888.00 2007-10-28 05:58:30.405 301 18223.91 28.65 52677.09 88888.00 2007-10-28 05:58:30.905 301 18223.86 28.67 52677.03 88888.00 2007-10-28 05:58:31.405 301 18223.89 28.69 52677.09 88888.00 2007-10-28 05:58:31.905 301 18223.95 28.69 52677.12 88888.00 2007-10-28 05:58:32.405 301 18223.96 28.66 52677.14 88888.00 2007-10-28 05:58:32.905 301 18224.01 28.72 52677.12 88888.00 2007-10-28 05:58:33.405 301 18224.09 28.82 52677.22 88888.00 2007-10-28 05:58:33.905 301 18224.13 28.77 52677.20 88888.00 2007-10-28 05:58:34.405 301 18224.06 28.85 52677.13 88888.00 2007-10-28 05:58:34.905 301 18223.89 28.86 52677.17 88888.00 2007-10-28 05:58:35.405 301 18223.90 28.91 52677.18 88888.00 2007-10-28 05:58:35.905 301 18223.96 28.81 52677.18 88888.00 2007-10-28 05:58:36.405 301 18223.98 28.78 52677.20 88888.00 2007-10-28 05:58:36.905 301 18223.90 28.82 52677.15 88888.00 2007-10-28 05:58:37.405 301 18223.91 28.74 52677.07 88888.00 2007-10-28 05:58:37.905 301 18223.87 28.73 52677.04 88888.00 2007-10-28 05:58:38.405 301 18223.98 28.76 52677.11 88888.00 2007-10-28 05:58:38.905 301 18224.03 28.79 52677.11 88888.00 2007-10-28 05:58:39.405 301 18224.00 28.90 52677.29 88888.00 2007-10-28 05:58:39.905 301 18224.00 28.87 52677.40 88888.00 2007-10-28 05:58:40.405 301 18224.03 28.82 52677.31 88888.00 2007-10-28 05:58:40.905 301 18224.01 28.87 52677.29 88888.00 2007-10-28 05:58:41.405 301 18223.97 28.86 52677.34 88888.00 2007-10-28 05:58:41.905 301 18223.92 28.74 52677.26 88888.00 2007-10-28 05:58:42.405 301 18223.89 28.73 52677.24 88888.00 2007-10-28 05:58:42.905 301 18223.90 28.69 52677.22 88888.00 2007-10-28 05:58:43.405 301 18224.11 28.71 52677.24 88888.00 2007-10-28 05:58:43.905 301 18224.17 28.69 52677.24 88888.00 2007-10-28 05:58:44.405 301 18224.08 28.72 52677.25 88888.00 2007-10-28 05:58:44.905 301 18224.07 28.77 52677.26 88888.00 2007-10-28 05:58:45.405 301 18224.02 28.80 52677.29 88888.00 2007-10-28 05:58:45.905 301 18224.01 28.77 52677.27 88888.00 2007-10-28 05:58:46.405 301 18223.87 28.74 52677.17 88888.00 2007-10-28 05:58:46.905 301 18223.91 28.67 52677.21 88888.00 2007-10-28 05:58:47.405 301 18223.97 28.64 52677.31 88888.00 2007-10-28 05:58:47.905 301 18223.96 28.57 52677.29 88888.00 2007-10-28 05:58:48.405 301 18223.94 28.61 52677.29 88888.00 2007-10-28 05:58:48.905 301 18223.97 28.67 52677.23 88888.00 2007-10-28 05:58:49.405 301 18224.08 28.68 52677.26 88888.00 2007-10-28 05:58:49.905 301 18224.02 28.67 52677.24 88888.00 2007-10-28 05:58:50.405 301 18224.09 28.60 52677.20 88888.00 2007-10-28 05:58:50.905 301 18224.06 28.52 52677.21 88888.00 2007-10-28 05:58:51.405 301 18224.03 28.47 52677.27 88888.00 2007-10-28 05:58:51.905 301 18224.08 28.58 52677.18 88888.00 2007-10-28 05:58:52.405 301 18224.06 28.65 52677.07 88888.00 2007-10-28 05:58:52.905 301 18224.00 28.76 52677.14 88888.00 2007-10-28 05:58:53.405 301 18224.02 28.82 52677.10 88888.00 2007-10-28 05:58:53.905 301 18224.02 28.69 52677.04 88888.00 2007-10-28 05:58:54.405 301 18223.91 28.62 52677.08 88888.00 2007-10-28 05:58:54.905 301 18223.98 28.61 52677.24 88888.00 2007-10-28 05:58:55.405 301 18224.06 28.62 52677.24 88888.00 2007-10-28 05:58:55.905 301 18224.03 28.52 52677.23 88888.00 2007-10-28 05:58:56.405 301 18224.11 28.46 52677.32 88888.00 2007-10-28 05:58:56.905 301 18224.24 28.52 52677.38 88888.00 2007-10-28 05:58:57.405 301 18224.27 28.59 52677.32 88888.00 2007-10-28 05:58:57.905 301 18224.07 28.53 52677.30 88888.00 2007-10-28 05:58:58.405 301 18223.96 28.62 52677.31 88888.00 2007-10-28 05:58:58.905 301 18223.88 28.68 52677.36 88888.00 2007-10-28 05:58:59.405 301 18223.95 28.67 52677.22 88888.00 2007-10-28 05:58:59.905 301 18223.85 28.68 52677.13 88888.00 2007-10-28 05:59:00.405 301 18223.76 28.67 52677.07 88888.00 2007-10-28 05:59:00.905 301 18223.75 28.68 52677.13 88888.00 2007-10-28 05:59:01.405 301 18223.70 28.70 52677.09 88888.00 2007-10-28 05:59:01.905 301 18223.81 28.64 52677.15 88888.00 2007-10-28 05:59:02.405 301 18223.84 28.61 52677.13 88888.00 2007-10-28 05:59:02.905 301 18223.88 28.58 52677.14 88888.00 2007-10-28 05:59:03.405 301 18224.08 28.63 52677.06 88888.00 2007-10-28 05:59:03.905 301 18224.26 28.62 52677.01 88888.00 2007-10-28 05:59:04.405 301 18224.06 28.60 52677.15 88888.00 2007-10-28 05:59:04.905 301 18223.92 28.56 52677.23 88888.00 2007-10-28 05:59:05.405 301 18223.84 28.58 52677.22 88888.00 2007-10-28 05:59:05.905 301 18223.79 28.57 52677.19 88888.00 2007-10-28 05:59:06.405 301 18223.72 28.58 52677.26 88888.00 2007-10-28 05:59:06.905 301 18223.89 28.53 52677.27 88888.00 2007-10-28 05:59:07.405 301 18223.99 28.41 52677.22 88888.00 2007-10-28 05:59:07.905 301 18223.97 28.33 52677.12 88888.00 2007-10-28 05:59:08.405 301 18223.86 28.40 52677.19 88888.00 2007-10-28 05:59:08.905 301 18223.98 28.39 52677.22 88888.00 2007-10-28 05:59:09.405 301 18224.00 28.40 52677.31 88888.00 2007-10-28 05:59:09.905 301 18223.89 28.47 52677.30 88888.00 2007-10-28 05:59:10.405 301 18223.97 28.46 52677.34 88888.00 2007-10-28 05:59:10.905 301 18224.02 28.51 52677.31 88888.00 2007-10-28 05:59:11.405 301 18224.05 28.51 52677.25 88888.00 2007-10-28 05:59:11.905 301 18224.07 28.52 52677.37 88888.00 2007-10-28 05:59:12.405 301 18224.13 28.52 52677.40 88888.00 2007-10-28 05:59:12.905 301 18224.10 28.47 52677.33 88888.00 2007-10-28 05:59:13.405 301 18224.10 28.39 52677.32 88888.00 2007-10-28 05:59:13.905 301 18224.00 28.43 52677.33 88888.00 2007-10-28 05:59:14.405 301 18224.02 28.43 52677.23 88888.00 2007-10-28 05:59:14.905 301 18224.06 28.51 52677.12 88888.00 2007-10-28 05:59:15.405 301 18223.89 28.47 52677.23 88888.00 2007-10-28 05:59:15.905 301 18223.98 28.37 52677.32 88888.00 2007-10-28 05:59:16.405 301 18223.92 28.38 52677.33 88888.00 2007-10-28 05:59:16.905 301 18223.96 28.35 52677.31 88888.00 2007-10-28 05:59:17.405 301 18223.98 28.48 52677.29 88888.00 2007-10-28 05:59:17.905 301 18224.19 28.49 52677.29 88888.00 2007-10-28 05:59:18.405 301 18224.12 28.44 52677.32 88888.00 2007-10-28 05:59:18.905 301 18224.03 28.37 52677.30 88888.00 2007-10-28 05:59:19.405 301 18224.08 28.39 52677.34 88888.00 2007-10-28 05:59:19.905 301 18224.07 28.32 52677.38 88888.00 2007-10-28 05:59:20.405 301 18224.03 28.31 52677.31 88888.00 2007-10-28 05:59:20.905 301 18224.08 28.26 52677.26 88888.00 2007-10-28 05:59:21.405 301 18223.99 28.21 52677.23 88888.00 2007-10-28 05:59:21.905 301 18223.94 28.22 52677.27 88888.00 2007-10-28 05:59:22.405 301 18223.99 28.27 52677.31 88888.00 2007-10-28 05:59:22.905 301 18223.96 28.32 52677.35 88888.00 2007-10-28 05:59:23.405 301 18224.07 28.32 52677.35 88888.00 2007-10-28 05:59:23.905 301 18224.06 28.38 52677.38 88888.00 2007-10-28 05:59:24.405 301 18223.96 28.32 52677.43 88888.00 2007-10-28 05:59:24.905 301 18224.01 28.30 52677.37 88888.00 2007-10-28 05:59:25.405 301 18224.02 28.30 52677.43 88888.00 2007-10-28 05:59:25.905 301 18224.13 28.19 52677.37 88888.00 2007-10-28 05:59:26.405 301 18224.13 28.18 52677.26 88888.00 2007-10-28 05:59:26.905 301 18224.06 28.19 52677.23 88888.00 2007-10-28 05:59:27.405 301 18224.09 28.25 52677.33 88888.00 2007-10-28 05:59:27.905 301 18224.02 28.25 52677.40 88888.00 2007-10-28 05:59:28.405 301 18224.01 28.29 52677.35 88888.00 2007-10-28 05:59:28.905 301 18223.92 28.27 52677.38 88888.00 2007-10-28 05:59:29.405 301 18223.92 28.28 52677.46 88888.00 2007-10-28 05:59:29.905 301 18224.03 28.29 52677.38 88888.00 2007-10-28 05:59:30.405 301 18224.07 28.38 52677.34 88888.00 2007-10-28 05:59:30.905 301 18224.11 28.27 52677.40 88888.00 2007-10-28 05:59:31.405 301 18224.12 28.25 52677.47 88888.00 2007-10-28 05:59:31.905 301 18224.08 28.20 52677.45 88888.00 2007-10-28 05:59:32.405 301 18224.08 28.15 52677.43 88888.00 2007-10-28 05:59:32.905 301 18224.08 28.13 52677.54 88888.00 2007-10-28 05:59:33.405 301 18224.10 28.15 52677.52 88888.00 2007-10-28 05:59:33.905 301 18224.16 28.07 52677.44 88888.00 2007-10-28 05:59:34.405 301 18224.01 28.09 52677.45 88888.00 2007-10-28 05:59:34.905 301 18224.07 28.26 52677.45 88888.00 2007-10-28 05:59:35.405 301 18224.19 28.26 52677.56 88888.00 2007-10-28 05:59:35.905 301 18224.18 28.25 52677.60 88888.00 2007-10-28 05:59:36.405 301 18224.10 28.20 52677.54 88888.00 2007-10-28 05:59:36.905 301 18224.10 28.27 52677.56 88888.00 2007-10-28 05:59:37.405 301 18224.29 28.32 52677.54 88888.00 2007-10-28 05:59:37.905 301 18224.26 28.36 52677.50 88888.00 2007-10-28 05:59:38.405 301 18224.11 28.33 52677.55 88888.00 2007-10-28 05:59:38.905 301 18224.08 28.41 52677.56 88888.00 2007-10-28 05:59:39.405 301 18224.10 28.56 52677.52 88888.00 2007-10-28 05:59:39.905 301 18224.15 28.52 52677.54 88888.00 2007-10-28 05:59:40.405 301 18224.33 28.48 52677.47 88888.00 2007-10-28 05:59:40.905 301 18224.23 28.41 52677.45 88888.00 2007-10-28 05:59:41.405 301 18224.19 28.39 52677.57 88888.00 2007-10-28 05:59:41.905 301 18224.03 28.43 52677.44 88888.00 2007-10-28 05:59:42.405 301 18224.02 28.44 52677.40 88888.00 2007-10-28 05:59:42.905 301 18224.01 28.43 52677.50 88888.00 2007-10-28 05:59:43.405 301 18224.27 28.34 52677.46 88888.00 2007-10-28 05:59:43.905 301 18224.38 28.41 52677.41 88888.00 2007-10-28 05:59:44.405 301 18224.46 28.42 52677.41 88888.00 2007-10-28 05:59:44.905 301 18224.40 28.35 52677.41 88888.00 2007-10-28 05:59:45.405 301 18224.34 28.34 52677.47 88888.00 2007-10-28 05:59:45.905 301 18224.07 28.34 52677.49 88888.00 2007-10-28 05:59:46.405 301 18224.01 28.39 52677.47 88888.00 2007-10-28 05:59:46.905 301 18223.96 28.41 52677.49 88888.00 2007-10-28 05:59:47.405 301 18223.99 28.39 52677.43 88888.00 2007-10-28 05:59:47.905 301 18224.08 28.35 52677.46 88888.00 2007-10-28 05:59:48.405 301 18224.06 28.38 52677.58 88888.00 2007-10-28 05:59:48.905 301 18223.96 28.46 52677.43 88888.00 2007-10-28 05:59:49.405 301 18224.02 28.51 52677.34 88888.00 2007-10-28 05:59:49.905 301 18224.05 28.43 52677.37 88888.00 2007-10-28 05:59:50.405 301 18224.00 28.43 52677.44 88888.00 2007-10-28 05:59:50.905 301 18224.03 28.57 52677.55 88888.00 2007-10-28 05:59:51.405 301 18223.95 28.57 52677.53 88888.00 2007-10-28 05:59:51.905 301 18223.88 28.44 52677.60 88888.00 2007-10-28 05:59:52.405 301 18223.90 28.37 52677.62 88888.00 2007-10-28 05:59:52.905 301 18223.98 28.40 52677.67 88888.00 2007-10-28 05:59:53.405 301 18223.94 28.31 52677.69 88888.00 2007-10-28 05:59:53.905 301 18223.78 28.25 52677.75 88888.00 2007-10-28 05:59:54.405 301 18223.75 28.25 52677.59 88888.00 2007-10-28 05:59:54.905 301 18223.79 28.36 52677.52 88888.00 2007-10-28 05:59:55.405 301 18224.00 28.43 52677.66 88888.00 2007-10-28 05:59:55.905 301 18224.06 28.44 52677.66 88888.00 2007-10-28 05:59:56.405 301 18224.10 28.35 52677.68 88888.00 2007-10-28 05:59:56.905 301 18223.96 28.29 52677.56 88888.00 2007-10-28 05:59:57.405 301 18223.98 28.26 52677.54 88888.00 2007-10-28 05:59:57.905 301 18223.97 28.38 52677.62 88888.00 2007-10-28 05:59:58.405 301 18224.01 28.33 52677.60 88888.00 2007-10-28 05:59:58.905 301 18224.06 28.28 52677.59 88888.00 2007-10-28 05:59:59.405 301 18223.99 28.31 52677.58 88888.00 2007-10-28 05:59:59.905 301 18223.92 28.30 52677.55 88888.00 2007-10-28 06:00:00.405 301 18224.07 28.40 52677.56 88888.00 2007-10-28 06:00:00.905 301 18223.94 28.41 52677.54 88888.00 2007-10-28 06:00:01.405 301 18223.97 28.51 52677.48 88888.00 2007-10-28 06:00:01.905 301 18223.96 28.53 52677.38 88888.00 2007-10-28 06:00:02.405 301 18224.02 28.55 52677.34 88888.00 2007-10-28 06:00:02.905 301 18224.05 28.48 52677.40 88888.00 2007-10-28 06:00:03.405 301 18224.21 28.40 52677.47 88888.00 2007-10-28 06:00:03.905 301 18224.07 28.40 52677.36 88888.00 2007-10-28 06:00:04.405 301 18223.94 28.32 52677.41 88888.00 2007-10-28 06:00:04.905 301 18223.96 28.27 52677.49 88888.00 2007-10-28 06:00:05.402 301 18224.01 28.22 52677.47 88888.00 2007-10-28 06:00:05.902 301 18224.03 28.32 52677.52 88888.00 2007-10-28 06:00:06.402 301 18224.09 28.41 52677.58 88888.00 2007-10-28 06:00:06.902 301 18224.01 28.40 52677.54 88888.00 2007-10-28 06:00:07.402 301 18224.01 28.29 52677.44 88888.00 2007-10-28 06:00:07.902 301 18224.11 28.26 52677.36 88888.00 2007-10-28 06:00:08.402 301 18224.10 28.22 52677.41 88888.00 2007-10-28 06:00:08.902 301 18224.03 28.23 52677.46 88888.00 2007-10-28 06:00:09.402 301 18224.05 28.24 52677.48 88888.00 2007-10-28 06:00:09.902 301 18224.12 28.25 52677.47 88888.00 2007-10-28 06:00:10.402 301 18224.08 28.26 52677.48 88888.00 2007-10-28 06:00:10.902 301 18224.10 28.33 52677.49 88888.00 2007-10-28 06:00:11.402 301 18224.15 28.41 52677.41 88888.00 2007-10-28 06:00:11.902 301 18224.01 28.39 52677.52 88888.00 2007-10-28 06:00:12.402 301 18224.10 28.28 52677.54 88888.00 2007-10-28 06:00:12.902 301 18224.17 28.19 52677.58 88888.00 2007-10-28 06:00:13.402 301 18224.13 28.19 52677.50 88888.00 2007-10-28 06:00:13.902 301 18224.09 28.20 52677.44 88888.00 2007-10-28 06:00:14.402 301 18224.15 28.22 52677.43 88888.00 2007-10-28 06:00:14.902 301 18224.09 28.20 52677.44 88888.00 2007-10-28 06:00:15.402 301 18224.09 28.10 52677.53 88888.00 2007-10-28 06:00:15.902 301 18223.98 28.13 52677.61 88888.00 2007-10-28 06:00:16.402 301 18223.90 28.10 52677.62 88888.00 2007-10-28 06:00:16.902 301 18224.07 28.09 52677.54 88888.00 2007-10-28 06:00:17.402 301 18224.12 28.24 52677.49 88888.00 2007-10-28 06:00:17.902 301 18224.06 28.30 52677.44 88888.00 2007-10-28 06:00:18.402 301 18224.15 28.21 52677.46 88888.00 2007-10-28 06:00:18.902 301 18224.05 28.21 52677.48 88888.00 2007-10-28 06:00:19.402 301 18224.05 28.22 52677.45 88888.00 2007-10-28 06:00:19.902 301 18224.01 28.20 52677.48 88888.00 2007-10-28 06:00:20.402 301 18223.99 28.16 52677.53 88888.00 2007-10-28 06:00:20.902 301 18224.02 28.11 52677.52 88888.00 2007-10-28 06:00:21.402 301 18224.05 28.22 52677.52 88888.00 2007-10-28 06:00:21.902 301 18223.91 28.14 52677.47 88888.00 2007-10-28 06:00:22.402 301 18223.94 28.15 52677.40 88888.00 2007-10-28 06:00:22.902 301 18223.92 28.19 52677.45 88888.00 2007-10-28 06:00:23.402 301 18224.07 28.18 52677.48 88888.00 2007-10-28 06:00:23.902 301 18224.07 28.21 52677.50 88888.00 2007-10-28 06:00:24.402 301 18224.19 28.16 52677.60 88888.00 2007-10-28 06:00:24.902 301 18224.22 28.19 52677.54 88888.00 2007-10-28 06:00:25.402 301 18224.31 28.21 52677.47 88888.00 2007-10-28 06:00:25.902 301 18224.33 28.15 52677.50 88888.00 2007-10-28 06:00:26.402 301 18224.39 28.15 52677.57 88888.00 2007-10-28 06:00:26.902 301 18224.23 28.15 52677.61 88888.00 2007-10-28 06:00:27.402 301 18224.18 28.14 52677.75 88888.00 2007-10-28 06:00:27.902 301 18224.08 28.15 52677.73 88888.00 2007-10-28 06:00:28.402 301 18224.10 28.13 52677.68 88888.00 2007-10-28 06:00:28.902 301 18224.18 28.08 52677.65 88888.00 2007-10-28 06:00:29.402 301 18224.13 28.08 52677.75 88888.00 2007-10-28 06:00:29.902 301 18224.12 28.11 52677.70 88888.00 2007-10-28 06:00:30.402 301 18224.18 28.14 52677.78 88888.00 2007-10-28 06:00:30.902 301 18224.19 28.16 52677.77 88888.00 2007-10-28 06:00:31.402 301 18224.23 28.08 52677.71 88888.00 2007-10-28 06:00:31.902 301 18224.26 27.97 52677.72 88888.00 2007-10-28 06:00:32.402 301 18224.13 27.97 52677.69 88888.00 2007-10-28 06:00:32.902 301 18224.15 27.89 52677.68 88888.00 2007-10-28 06:00:33.402 301 18224.19 27.91 52677.62 88888.00 2007-10-28 06:00:33.902 301 18224.21 28.02 52677.55 88888.00 2007-10-28 06:00:34.402 301 18224.20 28.09 52677.53 88888.00 2007-10-28 06:00:34.902 301 18224.26 28.07 52677.52 88888.00 2007-10-28 06:00:35.402 301 18224.23 28.06 52677.66 88888.00 2007-10-28 06:00:35.902 301 18224.23 28.07 52677.66 88888.00 2007-10-28 06:00:36.402 301 18224.21 28.10 52677.67 88888.00 2007-10-28 06:00:36.902 301 18224.30 28.07 52677.70 88888.00 2007-10-28 06:00:37.402 301 18224.41 28.08 52677.67 88888.00 2007-10-28 06:00:37.902 301 18224.51 28.02 52677.64 88888.00 2007-10-28 06:00:38.402 301 18224.38 27.96 52677.57 88888.00 2007-10-28 06:00:38.902 301 18224.31 27.94 52677.52 88888.00 2007-10-28 06:00:39.402 301 18224.32 27.87 52677.34 88888.00 2007-10-28 06:00:39.902 301 18224.26 28.01 52677.36 88888.00 2007-10-28 06:00:40.402 301 18224.28 28.02 52677.42 88888.00 2007-10-28 06:00:40.902 301 18224.31 27.92 52677.43 88888.00 2007-10-28 06:00:41.402 301 18224.28 27.86 52677.45 88888.00 2007-10-28 06:00:41.902 301 18224.31 27.86 52677.35 88888.00 2007-10-28 06:00:42.402 301 18224.39 27.85 52677.44 88888.00 2007-10-28 06:00:42.902 301 18224.39 27.80 52677.48 88888.00 2007-10-28 06:00:43.402 301 18224.48 27.78 52677.42 88888.00 2007-10-28 06:00:43.902 301 18224.45 27.78 52677.42 88888.00 2007-10-28 06:00:44.402 301 18224.53 27.66 52677.45 88888.00 2007-10-28 06:00:44.902 301 18224.56 27.61 52677.46 88888.00 2007-10-28 06:00:45.402 301 18224.63 27.64 52677.46 88888.00 2007-10-28 06:00:45.902 301 18224.77 27.72 52677.54 88888.00 2007-10-28 06:00:46.402 301 18224.68 27.66 52677.48 88888.00 2007-10-28 06:00:46.902 301 18224.70 27.54 52677.40 88888.00 2007-10-28 06:00:47.402 301 18224.77 27.45 52677.38 88888.00 2007-10-28 06:00:47.902 301 18224.71 27.42 52677.35 88888.00 2007-10-28 06:00:48.402 301 18224.56 27.42 52677.45 88888.00 2007-10-28 06:00:48.902 301 18224.55 27.44 52677.60 88888.00 2007-10-28 06:00:49.402 301 18224.66 27.38 52677.40 88888.00 2007-10-28 06:00:49.902 301 18224.68 27.29 52677.32 88888.00 2007-10-28 06:00:50.402 301 18224.70 27.28 52677.36 88888.00 2007-10-28 06:00:50.902 301 18224.59 27.25 52677.36 88888.00 2007-10-28 06:00:51.402 301 18224.49 27.21 52677.32 88888.00 2007-10-28 06:00:51.902 301 18224.41 27.15 52677.14 88888.00 2007-10-28 06:00:52.402 301 18224.49 27.01 52677.03 88888.00 2007-10-28 06:00:52.902 301 18224.48 27.00 52677.09 88888.00 2007-10-28 06:00:53.402 301 18224.52 27.02 52677.09 88888.00 2007-10-28 06:00:53.902 301 18224.53 26.92 52677.15 88888.00 2007-10-28 06:00:54.402 301 18224.51 26.88 52677.06 88888.00 2007-10-28 06:00:54.902 301 18224.45 26.85 52677.04 88888.00 2007-10-28 06:00:55.402 301 18224.50 26.76 52677.13 88888.00 2007-10-28 06:00:55.902 301 18224.55 26.67 52677.11 88888.00 2007-10-28 06:00:56.402 301 18224.57 26.58 52677.10 88888.00 2007-10-28 06:00:56.902 301 18224.57 26.47 52677.18 88888.00 2007-10-28 06:00:57.402 301 18224.49 26.45 52677.13 88888.00 2007-10-28 06:00:57.902 301 18224.51 26.47 52677.06 88888.00 2007-10-28 06:00:58.402 301 18224.45 26.39 52677.02 88888.00 2007-10-28 06:00:58.902 301 18224.41 26.33 52676.96 88888.00 2007-10-28 06:00:59.402 301 18224.44 26.27 52676.96 88888.00 2007-10-28 06:00:59.902 301 18224.43 26.15 52677.00 88888.00 2007-10-28 06:01:00.402 301 18224.34 26.10 52676.99 88888.00 2007-10-28 06:01:00.902 301 18224.35 26.12 52677.01 88888.00 2007-10-28 06:01:01.402 301 18224.39 26.12 52677.02 88888.00 2007-10-28 06:01:01.902 301 18224.42 26.06 52676.94 88888.00 2007-10-28 06:01:02.402 301 18224.41 25.94 52676.91 88888.00 2007-10-28 06:01:02.902 301 18224.34 25.90 52676.94 88888.00 2007-10-28 06:01:03.402 301 18224.39 25.88 52676.94 88888.00 2007-10-28 06:01:03.902 301 18224.40 25.79 52676.88 88888.00 2007-10-28 06:01:04.402 301 18224.44 25.73 52676.83 88888.00 2007-10-28 06:01:04.902 301 18224.52 25.75 52676.85 88888.00 2007-10-28 06:01:05.402 301 18224.46 25.70 52676.86 88888.00 2007-10-28 06:01:05.902 301 18224.50 25.63 52676.95 88888.00 2007-10-28 06:01:06.402 301 18224.52 25.57 52677.02 88888.00 2007-10-28 06:01:06.902 301 18224.45 25.60 52676.96 88888.00 2007-10-28 06:01:07.402 301 18224.57 25.56 52676.82 88888.00 2007-10-28 06:01:07.902 301 18224.55 25.55 52676.86 88888.00 2007-10-28 06:01:08.402 301 18224.50 25.47 52676.94 88888.00 2007-10-28 06:01:08.902 301 18224.44 25.41 52676.98 88888.00 2007-10-28 06:01:09.402 301 18224.40 25.34 52676.92 88888.00 2007-10-28 06:01:09.902 301 18224.45 25.30 52676.94 88888.00 2007-10-28 06:01:10.402 301 18224.54 25.21 52676.90 88888.00 2007-10-28 06:01:10.902 301 18224.51 25.15 52677.04 88888.00 2007-10-28 06:01:11.402 301 18224.46 25.18 52677.18 88888.00 2007-10-28 06:01:11.902 301 18224.48 25.26 52676.89 88888.00 2007-10-28 06:01:12.402 301 18224.53 25.23 52676.75 88888.00 2007-10-28 06:01:12.902 301 18224.61 25.16 52676.72 88888.00 2007-10-28 06:01:13.402 301 18224.52 25.22 52676.73 88888.00 2007-10-28 06:01:13.902 301 18224.49 25.31 52676.76 88888.00 2007-10-28 06:01:14.402 301 18224.49 25.27 52676.84 88888.00 2007-10-28 06:01:14.902 301 18224.49 25.26 52676.87 88888.00 2007-10-28 06:01:15.402 301 18224.52 25.26 52676.95 88888.00 2007-10-28 06:01:15.902 301 18224.52 25.23 52676.92 88888.00 2007-10-28 06:01:16.402 301 18224.56 25.26 52676.91 88888.00 2007-10-28 06:01:16.902 301 18224.54 25.19 52677.00 88888.00 2007-10-28 06:01:17.402 301 18224.46 25.14 52677.09 88888.00 2007-10-28 06:01:17.902 301 18224.43 25.21 52677.07 88888.00 2007-10-28 06:01:18.402 301 18224.49 25.21 52677.13 88888.00 2007-10-28 06:01:18.902 301 18224.45 25.22 52677.00 88888.00 2007-10-28 06:01:19.402 301 18224.66 25.28 52677.04 88888.00 2007-10-28 06:01:19.902 301 18224.76 25.35 52677.00 88888.00 2007-10-28 06:01:20.402 301 18224.68 25.31 52677.01 88888.00 2007-10-28 06:01:20.902 301 18224.60 25.30 52677.11 88888.00 2007-10-28 06:01:21.402 301 18224.57 25.36 52677.14 88888.00 2007-10-28 06:01:21.902 301 18224.45 25.43 52677.24 88888.00 2007-10-28 06:01:22.402 301 18224.65 25.41 52677.26 88888.00 2007-10-28 06:01:22.902 301 18224.89 25.43 52677.29 88888.00 2007-10-28 06:01:23.402 301 18224.84 25.46 52677.34 88888.00 2007-10-28 06:01:23.902 301 18224.55 25.47 52677.25 88888.00 2007-10-28 06:01:24.402 301 18224.50 25.45 52677.30 88888.00 2007-10-28 06:01:24.902 301 18224.43 25.46 52677.43 88888.00 2007-10-28 06:01:25.402 301 18224.56 25.52 52677.34 88888.00 2007-10-28 06:01:25.902 301 18224.55 25.57 52677.30 88888.00 2007-10-28 06:01:26.402 301 18224.60 25.63 52677.27 88888.00 2007-10-28 06:01:26.902 301 18224.68 25.74 52677.27 88888.00 2007-10-28 06:01:27.402 301 18224.59 25.82 52677.31 88888.00 2007-10-28 06:01:27.902 301 18224.51 25.84 52677.37 88888.00 2007-10-28 06:01:28.402 301 18224.53 25.84 52677.48 88888.00 2007-10-28 06:01:28.902 301 18224.46 25.86 52677.31 88888.00 2007-10-28 06:01:29.402 301 18224.41 25.91 52677.37 88888.00 2007-10-28 06:01:29.902 301 18224.42 25.97 52677.38 88888.00 2007-10-28 06:01:30.402 301 18224.45 26.00 52677.36 88888.00 2007-10-28 06:01:30.902 301 18224.48 26.05 52677.46 88888.00 2007-10-28 06:01:31.402 301 18224.34 26.10 52677.56 88888.00 2007-10-28 06:01:31.902 301 18224.22 26.04 52677.57 88888.00 2007-10-28 06:01:32.402 301 18224.05 26.04 52677.48 88888.00 2007-10-28 06:01:32.902 301 18223.95 26.11 52677.56 88888.00 2007-10-28 06:01:33.402 301 18223.92 26.24 52677.59 88888.00 2007-10-28 06:01:33.902 301 18223.83 26.27 52677.71 88888.00 2007-10-28 06:01:34.402 301 18223.74 26.32 52677.77 88888.00 2007-10-28 06:01:34.902 301 18223.73 26.35 52677.77 88888.00 2007-10-28 06:01:35.402 301 18223.74 26.43 52677.71 88888.00 2007-10-28 06:01:35.902 301 18223.69 26.46 52677.71 88888.00 2007-10-28 06:01:36.402 301 18223.69 26.41 52677.73 88888.00 2007-10-28 06:01:36.902 301 18223.61 26.41 52677.67 88888.00 2007-10-28 06:01:37.402 301 18223.66 26.39 52677.73 88888.00 2007-10-28 06:01:37.902 301 18223.63 26.42 52677.66 88888.00 2007-10-28 06:01:38.402 301 18223.62 26.42 52677.62 88888.00 2007-10-28 06:01:38.902 301 18223.66 26.43 52677.57 88888.00 2007-10-28 06:01:39.402 301 18223.70 26.48 52677.57 88888.00 2007-10-28 06:01:39.902 301 18223.65 26.45 52677.55 88888.00 2007-10-28 06:01:40.402 301 18223.54 26.58 52677.62 88888.00 2007-10-28 06:01:40.902 301 18223.37 26.52 52677.65 88888.00 2007-10-28 06:01:41.402 301 18223.31 26.46 52677.90 88888.00 2007-10-28 06:01:41.902 301 18223.46 26.49 52677.79 88888.00 2007-10-28 06:01:42.402 301 18223.48 26.52 52677.66 88888.00 2007-10-28 06:01:42.902 301 18223.57 26.51 52677.70 88888.00 2007-10-28 06:01:43.402 301 18223.69 26.58 52677.75 88888.00 2007-10-28 06:01:43.902 301 18223.66 26.62 52677.79 88888.00 2007-10-28 06:01:44.402 301 18223.51 26.64 52677.80 88888.00 2007-10-28 06:01:44.902 301 18223.48 26.62 52677.77 88888.00 2007-10-28 06:01:45.402 301 18223.47 26.63 52677.85 88888.00 2007-10-28 06:01:45.902 301 18223.45 26.62 52677.88 88888.00 2007-10-28 06:01:46.402 301 18223.37 26.62 52677.72 88888.00 2007-10-28 06:01:46.902 301 18223.14 26.63 52677.60 88888.00 2007-10-28 06:01:47.402 301 18223.16 26.58 52677.57 88888.00 2007-10-28 06:01:47.902 301 18223.36 26.63 52677.58 88888.00 2007-10-28 06:01:48.402 301 18223.40 26.57 52677.53 88888.00 2007-10-28 06:01:48.902 301 18223.43 26.47 52677.56 88888.00 2007-10-28 06:01:49.402 301 18223.43 26.47 52677.58 88888.00 2007-10-28 06:01:49.902 301 18223.57 26.40 52677.66 88888.00 2007-10-28 06:01:50.402 301 18223.74 26.40 52677.57 88888.00 2007-10-28 06:01:50.902 301 18223.76 26.43 52677.44 88888.00 2007-10-28 06:01:51.402 301 18223.73 26.42 52677.37 88888.00 2007-10-28 06:01:51.902 301 18223.72 26.27 52677.36 88888.00 2007-10-28 06:01:52.402 301 18223.80 26.18 52677.34 88888.00 2007-10-28 06:01:52.902 301 18223.75 26.24 52677.27 88888.00 2007-10-28 06:01:53.402 301 18223.62 26.32 52677.26 88888.00 2007-10-28 06:01:53.902 301 18223.84 26.37 52677.33 88888.00 2007-10-28 06:01:54.402 301 18223.85 26.33 52677.24 88888.00 2007-10-28 06:01:54.902 301 18223.75 26.33 52677.14 88888.00 2007-10-28 06:01:55.402 301 18223.85 26.30 52677.25 88888.00 2007-10-28 06:01:55.902 301 18223.99 26.34 52677.29 88888.00 2007-10-28 06:01:56.402 301 18223.80 26.30 52677.24 88888.00 2007-10-28 06:01:56.902 301 18223.79 26.26 52677.26 88888.00 2007-10-28 06:01:57.402 301 18223.96 26.22 52677.23 88888.00 2007-10-28 06:01:57.902 301 18223.95 26.16 52677.21 88888.00 2007-10-28 06:01:58.402 301 18223.87 26.09 52677.12 88888.00 2007-10-28 06:01:58.902 301 18224.00 26.08 52676.98 88888.00 2007-10-28 06:01:59.402 301 18223.99 26.09 52676.99 88888.00 2007-10-28 06:01:59.902 301 18223.97 26.06 52677.03 88888.00 2007-10-28 06:02:00.402 301 18223.89 26.08 52677.14 88888.00 2007-10-28 06:02:00.902 301 18224.05 26.05 52676.99 88888.00 2007-10-28 06:02:01.402 301 18224.01 26.01 52676.84 88888.00 2007-10-28 06:02:01.902 301 18224.06 25.98 52676.90 88888.00 2007-10-28 06:02:02.402 301 18224.17 26.02 52676.87 88888.00 2007-10-28 06:02:02.902 301 18224.16 26.04 52676.82 88888.00 2007-10-28 06:02:03.402 301 18224.17 26.05 52676.87 88888.00 2007-10-28 06:02:03.902 301 18224.19 26.02 52676.78 88888.00 2007-10-28 06:02:04.402 301 18224.17 26.02 52676.80 88888.00 2007-10-28 06:02:04.902 301 18224.21 26.06 52676.82 88888.00 2007-10-28 06:02:05.402 301 18224.35 25.94 52676.74 88888.00 2007-10-28 06:02:05.902 301 18224.63 25.86 52676.61 88888.00 2007-10-28 06:02:06.402 301 18224.71 25.80 52676.55 88888.00 2007-10-28 06:02:06.902 301 18224.59 25.77 52676.66 88888.00 2007-10-28 06:02:07.402 301 18224.63 25.73 52676.62 88888.00 2007-10-28 06:02:07.902 301 18224.66 25.69 52676.54 88888.00 2007-10-28 06:02:08.402 301 18224.64 25.71 52676.62 88888.00 2007-10-28 06:02:08.902 301 18224.60 25.61 52676.75 88888.00 2007-10-28 06:02:09.402 301 18224.75 25.60 52676.73 88888.00 2007-10-28 06:02:09.902 301 18224.73 25.71 52676.61 88888.00 2007-10-28 06:02:10.402 301 18224.82 25.73 52676.67 88888.00 2007-10-28 06:02:10.902 301 18224.94 25.59 52676.69 88888.00 2007-10-28 06:02:11.402 301 18224.98 25.38 52676.66 88888.00 2007-10-28 06:02:11.902 301 18225.14 25.27 52676.85 88888.00 2007-10-28 06:02:12.402 301 18225.25 25.30 52676.72 88888.00 2007-10-28 06:02:12.902 301 18225.30 25.30 52676.52 88888.00 2007-10-28 06:02:13.402 301 18225.35 25.33 52676.41 88888.00 2007-10-28 06:02:13.902 301 18225.41 25.30 52676.47 88888.00 2007-10-28 06:02:14.402 301 18225.51 25.20 52676.49 88888.00 2007-10-28 06:02:14.902 301 18225.48 25.03 52676.40 88888.00 2007-10-28 06:02:15.402 301 18225.49 24.90 52676.39 88888.00 2007-10-28 06:02:15.902 301 18225.54 24.82 52676.48 88888.00 2007-10-28 06:02:16.402 301 18225.62 24.74 52676.38 88888.00 2007-10-28 06:02:16.902 301 18225.60 24.69 52676.31 88888.00 2007-10-28 06:02:17.402 301 18225.58 24.63 52676.33 88888.00 2007-10-28 06:02:17.902 301 18225.62 24.63 52676.34 88888.00 2007-10-28 06:02:18.402 301 18225.54 24.64 52676.31 88888.00 2007-10-28 06:02:18.902 301 18225.44 24.52 52676.19 88888.00 2007-10-28 06:02:19.402 301 18225.43 24.40 52676.19 88888.00 2007-10-28 06:02:19.902 301 18225.40 24.25 52676.16 88888.00 2007-10-28 06:02:20.402 301 18225.46 24.25 52676.17 88888.00 2007-10-28 06:02:20.902 301 18225.67 24.31 52676.30 88888.00 2007-10-28 06:02:21.402 301 18225.70 24.27 52676.29 88888.00 2007-10-28 06:02:21.902 301 18225.53 24.14 52676.29 88888.00 2007-10-28 06:02:22.402 301 18225.57 23.94 52676.17 88888.00 2007-10-28 06:02:22.902 301 18225.46 23.88 52676.16 88888.00 2007-10-28 06:02:23.402 301 18225.38 23.89 52676.36 88888.00 2007-10-28 06:02:23.902 301 18225.22 23.82 52676.40 88888.00 2007-10-28 06:02:24.402 301 18225.48 23.84 52676.31 88888.00 2007-10-28 06:02:24.902 301 18225.49 23.86 52676.22 88888.00 2007-10-28 06:02:25.402 301 18225.46 23.82 52676.15 88888.00 2007-10-28 06:02:25.902 301 18225.64 23.71 52676.13 88888.00 2007-10-28 06:02:26.402 301 18225.70 23.58 52676.06 88888.00 2007-10-28 06:02:26.902 301 18225.71 23.57 52675.99 88888.00 2007-10-28 06:02:27.402 301 18225.79 23.52 52675.95 88888.00 2007-10-28 06:02:27.902 301 18225.72 23.46 52676.04 88888.00 2007-10-28 06:02:28.402 301 18225.69 23.44 52676.17 88888.00 2007-10-28 06:02:28.902 301 18225.73 23.41 52676.16 88888.00 2007-10-28 06:02:29.402 301 18225.81 23.47 52676.17 88888.00 2007-10-28 06:02:29.902 301 18225.72 23.42 52676.03 88888.00 2007-10-28 06:02:30.402 301 18225.54 23.43 52676.07 88888.00 2007-10-28 06:02:30.902 301 18225.65 23.38 52676.06 88888.00 2007-10-28 06:02:31.402 301 18225.78 23.38 52676.11 88888.00 2007-10-28 06:02:31.902 301 18225.71 23.32 52676.11 88888.00 2007-10-28 06:02:32.402 301 18225.61 23.28 52676.04 88888.00 2007-10-28 06:02:32.902 301 18225.64 23.32 52676.02 88888.00 2007-10-28 06:02:33.402 301 18225.79 23.33 52676.02 88888.00 2007-10-28 06:02:33.902 301 18225.84 23.31 52676.14 88888.00 2007-10-28 06:02:34.402 301 18225.75 23.32 52676.17 88888.00 2007-10-28 06:02:34.902 301 18225.62 23.30 52676.19 88888.00 2007-10-28 06:02:35.402 301 18225.63 23.21 52676.22 88888.00 2007-10-28 06:02:35.902 301 18225.73 23.18 52676.26 88888.00 2007-10-28 06:02:36.402 301 18225.76 23.14 52676.38 88888.00 2007-10-28 06:02:36.902 301 18225.67 23.13 52676.37 88888.00 2007-10-28 06:02:37.402 301 18225.71 23.08 52676.33 88888.00 2007-10-28 06:02:37.902 301 18225.76 23.12 52676.34 88888.00 2007-10-28 06:02:38.402 301 18225.73 23.12 52676.43 88888.00 2007-10-28 06:02:38.902 301 18225.74 23.06 52676.40 88888.00 2007-10-28 06:02:39.402 301 18225.69 23.06 52676.43 88888.00 2007-10-28 06:02:39.902 301 18225.68 23.06 52676.49 88888.00 2007-10-28 06:02:40.402 301 18225.61 23.18 52676.40 88888.00 2007-10-28 06:02:40.902 301 18225.60 23.13 52676.43 88888.00 2007-10-28 06:02:41.402 301 18225.65 23.09 52676.54 88888.00 2007-10-28 06:02:41.902 301 18225.60 23.00 52676.59 88888.00 2007-10-28 06:02:42.402 301 18225.48 23.00 52676.49 88888.00 2007-10-28 06:02:42.902 301 18225.31 23.03 52676.43 88888.00 2007-10-28 06:02:43.402 301 18225.19 22.99 52676.55 88888.00 2007-10-28 06:02:43.902 301 18225.26 23.11 52676.88 88888.00 2007-10-28 06:02:44.402 301 18225.28 23.23 52676.83 88888.00 2007-10-28 06:02:44.902 301 18225.24 23.22 52676.61 88888.00 2007-10-28 06:02:45.402 301 18225.08 23.21 52676.57 88888.00 2007-10-28 06:02:45.902 301 18225.16 23.08 52676.59 88888.00 2007-10-28 06:02:46.402 301 18225.04 23.14 52676.62 88888.00 2007-10-28 06:02:46.902 301 18225.00 23.15 52676.77 88888.00 2007-10-28 06:02:47.402 301 18225.18 23.06 52676.78 88888.00 2007-10-28 06:02:47.902 301 18225.21 22.97 52676.68 88888.00 2007-10-28 06:02:48.402 301 18224.97 22.97 52676.66 88888.00 2007-10-28 06:02:48.902 301 18224.99 23.04 52676.66 88888.00 2007-10-28 06:02:49.402 301 18224.89 23.20 52676.61 88888.00 2007-10-28 06:02:49.902 301 18224.82 23.33 52676.66 88888.00 2007-10-28 06:02:50.402 301 18224.76 23.27 52676.66 88888.00 2007-10-28 06:02:50.902 301 18224.81 23.22 52676.69 88888.00 2007-10-28 06:02:51.402 301 18224.92 23.26 52676.69 88888.00 2007-10-28 06:02:51.902 301 18224.76 23.27 52676.69 88888.00 2007-10-28 06:02:52.402 301 18224.65 23.22 52676.71 88888.00 2007-10-28 06:02:52.902 301 18224.65 23.19 52676.63 88888.00 2007-10-28 06:02:53.402 301 18224.67 23.20 52676.73 88888.00 2007-10-28 06:02:53.902 301 18224.63 23.27 52676.71 88888.00 2007-10-28 06:02:54.402 301 18224.57 23.30 52676.68 88888.00 2007-10-28 06:02:54.902 301 18224.50 23.40 52676.79 88888.00 2007-10-28 06:02:55.402 301 18224.55 23.38 52676.80 88888.00 2007-10-28 06:02:55.902 301 18224.54 23.40 52676.83 88888.00 2007-10-28 06:02:56.402 301 18224.42 23.42 52676.82 88888.00 2007-10-28 06:02:56.902 301 18224.33 23.55 52676.74 88888.00 2007-10-28 06:02:57.402 301 18224.26 23.55 52676.65 88888.00 2007-10-28 06:02:57.902 301 18224.26 23.61 52676.56 88888.00 2007-10-28 06:02:58.402 301 18224.23 23.66 52676.61 88888.00 2007-10-28 06:02:58.902 301 18224.33 23.58 52676.84 88888.00 2007-10-28 06:02:59.402 301 18224.29 23.62 52676.75 88888.00 2007-10-28 06:02:59.902 301 18224.23 23.66 52676.69 88888.00 2007-10-28 06:03:00.402 301 18224.19 23.66 52676.69 88888.00 2007-10-28 06:03:00.902 301 18224.20 23.73 52676.68 88888.00 2007-10-28 06:03:01.402 301 18224.21 23.78 52676.67 88888.00 2007-10-28 06:03:01.902 301 18224.32 23.90 52676.65 88888.00 2007-10-28 06:03:02.402 301 18224.33 23.99 52676.59 88888.00 2007-10-28 06:03:02.902 301 18224.19 24.04 52676.52 88888.00 2007-10-28 06:03:03.402 301 18224.23 23.98 52676.52 88888.00 2007-10-28 06:03:03.902 301 18224.33 24.06 52676.56 88888.00 2007-10-28 06:03:04.402 301 18224.41 24.10 52676.63 88888.00 2007-10-28 06:03:04.902 301 18224.37 24.08 52676.50 88888.00 2007-10-28 06:03:05.402 301 18224.34 24.09 52676.50 88888.00 2007-10-28 06:03:05.902 301 18224.15 24.14 52676.50 88888.00 2007-10-28 06:03:06.402 301 18224.10 24.09 52676.49 88888.00 2007-10-28 06:03:06.902 301 18224.07 24.10 52676.50 88888.00 2007-10-28 06:03:07.402 301 18224.11 24.15 52676.64 88888.00 2007-10-28 06:03:07.902 301 18224.26 24.18 52676.73 88888.00 2007-10-28 06:03:08.402 301 18224.28 24.16 52676.67 88888.00 2007-10-28 06:03:08.902 301 18224.18 24.10 52676.72 88888.00 2007-10-28 06:03:09.402 301 18224.13 24.15 52676.73 88888.00 2007-10-28 06:03:09.902 301 18224.17 24.22 52676.77 88888.00 2007-10-28 06:03:10.402 301 18223.98 24.25 52676.65 88888.00 2007-10-28 06:03:10.902 301 18223.89 24.25 52676.67 88888.00 2007-10-28 06:03:11.402 301 18223.92 24.37 52676.72 88888.00 2007-10-28 06:03:11.902 301 18224.20 24.48 52676.69 88888.00 2007-10-28 06:03:12.402 301 18224.34 24.47 52676.78 88888.00 2007-10-28 06:03:12.902 301 18224.51 24.54 52676.76 88888.00 2007-10-28 06:03:13.402 301 18224.44 24.67 52676.75 88888.00 2007-10-28 06:03:13.902 301 18224.46 24.78 52676.69 88888.00 2007-10-28 06:03:14.402 301 18224.40 24.69 52676.68 88888.00 2007-10-28 06:03:14.902 301 18224.32 24.66 52676.61 88888.00 2007-10-28 06:03:15.402 301 18224.35 24.70 52676.67 88888.00 2007-10-28 06:03:15.902 301 18224.38 24.75 52676.67 88888.00 2007-10-28 06:03:16.402 301 18224.32 24.80 52676.71 88888.00 2007-10-28 06:03:16.902 301 18224.45 24.77 52676.75 88888.00 2007-10-28 06:03:17.402 301 18224.48 24.87 52676.86 88888.00 2007-10-28 06:03:17.902 301 18224.59 24.87 52676.91 88888.00 2007-10-28 06:03:18.402 301 18224.75 24.81 52676.84 88888.00 2007-10-28 06:03:18.902 301 18224.73 24.77 52676.83 88888.00 2007-10-28 06:03:19.402 301 18224.54 24.84 52676.84 88888.00 2007-10-28 06:03:19.902 301 18224.41 24.91 52676.87 88888.00 2007-10-28 06:03:20.402 301 18224.49 24.94 52676.89 88888.00 2007-10-28 06:03:20.902 301 18224.62 24.88 52676.75 88888.00 2007-10-28 06:03:21.402 301 18224.81 24.80 52676.66 88888.00 2007-10-28 06:03:21.902 301 18224.79 24.85 52676.65 88888.00 2007-10-28 06:03:22.402 301 18224.68 24.87 52676.64 88888.00 2007-10-28 06:03:22.902 301 18224.61 24.94 52676.54 88888.00 2007-10-28 06:03:23.402 301 18224.63 24.92 52676.41 88888.00 2007-10-28 06:03:23.902 301 18224.62 24.98 52676.47 88888.00 2007-10-28 06:03:24.402 301 18224.81 25.10 52676.42 88888.00 2007-10-28 06:03:24.902 301 18225.07 25.11 52676.41 88888.00 2007-10-28 06:03:25.402 301 18225.11 25.05 52676.30 88888.00 2007-10-28 06:03:25.902 301 18225.11 24.99 52676.29 88888.00 2007-10-28 06:03:26.402 301 18225.15 24.89 52676.29 88888.00 2007-10-28 06:03:26.902 301 18225.19 24.87 52676.28 88888.00 2007-10-28 06:03:27.402 301 18225.29 24.85 52676.29 88888.00 2007-10-28 06:03:27.902 301 18225.51 24.89 52676.40 88888.00 2007-10-28 06:03:28.402 301 18225.61 24.89 52676.34 88888.00 2007-10-28 06:03:28.902 301 18225.46 24.92 52676.38 88888.00 2007-10-28 06:03:29.402 301 18225.41 24.91 52676.33 88888.00 2007-10-28 06:03:29.902 301 18225.48 24.88 52676.25 88888.00 2007-10-28 06:03:30.402 301 18225.54 24.87 52676.20 88888.00 2007-10-28 06:03:30.902 301 18225.55 24.82 52676.18 88888.00 2007-10-28 06:03:31.402 301 18225.59 24.78 52676.17 88888.00 2007-10-28 06:03:31.902 301 18225.69 24.81 52676.13 88888.00 2007-10-28 06:03:32.402 301 18225.68 24.77 52676.08 88888.00 2007-10-28 06:03:32.902 301 18225.82 24.65 52676.09 88888.00 2007-10-28 06:03:33.402 301 18226.06 24.59 52676.14 88888.00 2007-10-28 06:03:33.902 301 18226.19 24.58 52676.26 88888.00 2007-10-28 06:03:34.402 301 18226.11 24.55 52676.22 88888.00 2007-10-28 06:03:34.902 301 18226.08 24.52 52676.20 88888.00 2007-10-28 06:03:35.402 301 18226.11 24.49 52676.18 88888.00 2007-10-28 06:03:35.902 301 18226.00 24.49 52676.08 88888.00 2007-10-28 06:03:36.402 301 18225.95 24.41 52676.13 88888.00 2007-10-28 06:03:36.902 301 18226.00 24.33 52676.19 88888.00 2007-10-28 06:03:37.402 301 18226.09 24.35 52676.19 88888.00 2007-10-28 06:03:37.902 301 18226.14 24.36 52676.26 88888.00 2007-10-28 06:03:38.402 301 18226.06 24.35 52675.97 88888.00 2007-10-28 06:03:38.902 301 18226.06 24.21 52675.86 88888.00 2007-10-28 06:03:39.402 301 18226.14 24.14 52675.72 88888.00 2007-10-28 06:03:39.902 301 18226.01 24.12 52675.84 88888.00 2007-10-28 06:03:40.402 301 18225.87 24.19 52675.95 88888.00 2007-10-28 06:03:40.902 301 18225.94 24.08 52675.94 88888.00 2007-10-28 06:03:41.402 301 18226.01 23.96 52675.91 88888.00 2007-10-28 06:03:41.902 301 18225.98 23.87 52675.92 88888.00 2007-10-28 06:03:42.402 301 18226.03 23.71 52675.93 88888.00 2007-10-28 06:03:42.902 301 18226.11 23.73 52675.92 88888.00 2007-10-28 06:03:43.402 301 18226.29 23.81 52676.01 88888.00 2007-10-28 06:03:43.902 301 18226.30 23.72 52676.05 88888.00 2007-10-28 06:03:44.402 301 18226.19 23.74 52676.02 88888.00 2007-10-28 06:03:44.902 301 18226.19 23.73 52676.02 88888.00 2007-10-28 06:03:45.402 301 18226.06 23.77 52676.01 88888.00 2007-10-28 06:03:45.902 301 18226.09 23.87 52675.94 88888.00 2007-10-28 06:03:46.402 301 18226.14 23.86 52676.05 88888.00 2007-10-28 06:03:46.902 301 18226.20 23.71 52676.16 88888.00 2007-10-28 06:03:47.402 301 18226.18 23.67 52676.20 88888.00 2007-10-28 06:03:47.902 301 18226.23 23.55 52676.27 88888.00 2007-10-28 06:03:48.402 301 18226.15 23.54 52676.16 88888.00 2007-10-28 06:03:48.902 301 18226.17 23.57 52676.19 88888.00 2007-10-28 06:03:49.402 301 18226.14 23.54 52676.28 88888.00 2007-10-28 06:03:49.902 301 18226.22 23.54 52676.37 88888.00 2007-10-28 06:03:50.402 301 18226.27 23.57 52676.31 88888.00 2007-10-28 06:03:50.902 301 18226.23 23.49 52676.21 88888.00 2007-10-28 06:03:51.402 301 18226.27 23.53 52676.30 88888.00 2007-10-28 06:03:51.902 301 18226.16 23.51 52676.34 88888.00 2007-10-28 06:03:52.402 301 18226.13 23.47 52676.37 88888.00 2007-10-28 06:03:52.902 301 18226.08 23.52 52676.44 88888.00 2007-10-28 06:03:53.402 301 18225.95 23.43 52676.36 88888.00 2007-10-28 06:03:53.902 301 18225.95 23.37 52676.31 88888.00 2007-10-28 06:03:54.402 301 18225.87 23.36 52676.24 88888.00 2007-10-28 06:03:54.902 301 18225.94 23.33 52676.34 88888.00 2007-10-28 06:03:55.402 301 18225.97 23.28 52676.29 88888.00 2007-10-28 06:03:55.902 301 18225.86 23.33 52676.28 88888.00 2007-10-28 06:03:56.402 301 18225.76 23.30 52676.38 88888.00 2007-10-28 06:03:56.902 301 18225.85 23.37 52676.24 88888.00 2007-10-28 06:03:57.402 301 18225.86 23.38 52676.08 88888.00 2007-10-28 06:03:57.902 301 18225.83 23.32 52676.13 88888.00 2007-10-28 06:03:58.402 301 18225.75 23.29 52676.19 88888.00 2007-10-28 06:03:58.902 301 18225.71 23.31 52676.26 88888.00 2007-10-28 06:03:59.402 301 18225.67 23.29 52676.24 88888.00 2007-10-28 06:03:59.902 301 18225.64 23.14 52676.30 88888.00 2007-10-28 06:04:00.402 301 18225.68 23.03 52676.34 88888.00 2007-10-28 06:04:00.902 301 18225.72 22.94 52676.34 88888.00 2007-10-28 06:04:01.402 301 18225.73 22.84 52676.38 88888.00 2007-10-28 06:04:01.902 301 18225.76 22.84 52676.44 88888.00 2007-10-28 06:04:02.402 301 18225.79 22.82 52676.39 88888.00 2007-10-28 06:04:02.902 301 18225.75 22.80 52676.36 88888.00 2007-10-28 06:04:03.402 301 18225.73 22.75 52676.15 88888.00 2007-10-28 06:04:03.902 301 18225.78 22.69 52676.03 88888.00 2007-10-28 06:04:04.402 301 18225.65 22.71 52676.04 88888.00 2007-10-28 06:04:04.902 301 18225.68 22.64 52676.07 88888.00 2007-10-28 06:04:05.402 301 18225.73 22.68 52675.99 88888.00 2007-10-28 06:04:05.902 301 18225.73 22.58 52676.01 88888.00 2007-10-28 06:04:06.402 301 18225.78 22.57 52675.98 88888.00 2007-10-28 06:04:06.902 301 18225.71 22.59 52675.99 88888.00 2007-10-28 06:04:07.402 301 18225.69 22.59 52676.01 88888.00 2007-10-28 06:04:07.902 301 18225.67 22.56 52675.92 88888.00 2007-10-28 06:04:08.402 301 18225.64 22.49 52676.17 88888.00 2007-10-28 06:04:08.902 301 18225.75 22.48 52676.16 88888.00 2007-10-28 06:04:09.402 301 18225.69 22.51 52676.07 88888.00 2007-10-28 06:04:09.902 301 18225.71 22.48 52676.02 88888.00 2007-10-28 06:04:10.402 301 18225.67 22.45 52676.07 88888.00 2007-10-28 06:04:10.902 301 18225.74 22.42 52676.13 88888.00 2007-10-28 06:04:11.402 301 18225.49 22.36 52676.20 88888.00 2007-10-28 06:04:11.902 301 18225.35 22.41 52676.15 88888.00 2007-10-28 06:04:12.402 301 18225.40 22.45 52676.26 88888.00 2007-10-28 06:04:12.902 301 18225.53 22.45 52676.34 88888.00 2007-10-28 06:04:13.402 301 18225.42 22.49 52676.34 88888.00 2007-10-28 06:04:13.902 301 18225.40 22.44 52676.26 88888.00 2007-10-28 06:04:14.402 301 18225.40 22.41 52676.25 88888.00 2007-10-28 06:04:14.902 301 18225.33 22.35 52676.31 88888.00 2007-10-28 06:04:15.402 301 18225.26 22.42 52676.22 88888.00 2007-10-28 06:04:15.902 301 18225.33 22.47 52676.24 88888.00 2007-10-28 06:04:16.402 301 18225.50 22.45 52676.14 88888.00 2007-10-28 06:04:16.902 301 18225.42 22.40 52676.07 88888.00 2007-10-28 06:04:17.402 301 18225.25 22.43 52676.08 88888.00 2007-10-28 06:04:17.902 301 18225.19 22.47 52676.18 88888.00 2007-10-28 06:04:18.402 301 18225.18 22.56 52676.25 88888.00 2007-10-28 06:04:18.902 301 18225.16 22.59 52676.24 88888.00 2007-10-28 06:04:19.402 301 18225.15 22.52 52676.22 88888.00 2007-10-28 06:04:19.902 301 18225.09 22.61 52676.20 88888.00 2007-10-28 06:04:20.402 301 18224.95 22.64 52676.13 88888.00 2007-10-28 06:04:20.902 301 18224.94 22.71 52676.02 88888.00 2007-10-28 06:04:21.402 301 18224.92 22.77 52676.08 88888.00 2007-10-28 06:04:21.902 301 18224.99 22.78 52676.29 88888.00 2007-10-28 06:04:22.402 301 18224.99 22.79 52676.31 88888.00 2007-10-28 06:04:22.902 301 18224.95 22.71 52676.29 88888.00 2007-10-28 06:04:23.402 301 18225.08 22.65 52676.27 88888.00 2007-10-28 06:04:23.902 301 18225.27 22.64 52676.27 88888.00 2007-10-28 06:04:24.402 301 18225.18 22.70 52676.19 88888.00 2007-10-28 06:04:24.902 301 18225.21 22.71 52676.08 88888.00 2007-10-28 06:04:25.402 301 18225.14 22.65 52676.13 88888.00 2007-10-28 06:04:25.902 301 18225.17 22.72 52676.14 88888.00 2007-10-28 06:04:26.402 301 18225.06 22.77 52676.09 88888.00 2007-10-28 06:04:26.902 301 18225.02 22.77 52676.13 88888.00 2007-10-28 06:04:27.402 301 18224.96 22.78 52676.17 88888.00 2007-10-28 06:04:27.902 301 18224.89 22.80 52676.28 88888.00 2007-10-28 06:04:28.402 301 18224.87 22.88 52676.31 88888.00 2007-10-28 06:04:28.902 301 18224.85 22.84 52676.31 88888.00 2007-10-28 06:04:29.402 301 18224.78 22.80 52676.43 88888.00 2007-10-28 06:04:29.902 301 18224.88 22.81 52676.42 88888.00 2007-10-28 06:04:30.402 301 18224.94 22.80 52676.25 88888.00 2007-10-28 06:04:30.902 301 18225.05 22.76 52676.22 88888.00 2007-10-28 06:04:31.402 301 18225.02 22.75 52676.37 88888.00 2007-10-28 06:04:31.902 301 18225.02 22.80 52676.36 88888.00 2007-10-28 06:04:32.402 301 18225.15 22.80 52676.22 88888.00 2007-10-28 06:04:32.902 301 18225.21 22.76 52676.20 88888.00 2007-10-28 06:04:33.402 301 18225.16 22.73 52676.34 88888.00 2007-10-28 06:04:33.902 301 18225.19 22.71 52676.49 88888.00 2007-10-28 06:04:34.402 301 18225.16 22.77 52676.38 88888.00 2007-10-28 06:04:34.902 301 18225.07 22.75 52676.26 88888.00 2007-10-28 06:04:35.402 301 18225.09 22.80 52676.15 88888.00 2007-10-28 06:04:35.902 301 18225.16 22.86 52676.03 88888.00 2007-10-28 06:04:36.402 301 18225.15 22.92 52676.05 88888.00 2007-10-28 06:04:36.902 301 18225.19 23.00 52676.06 88888.00 2007-10-28 06:04:37.402 301 18225.29 23.00 52676.15 88888.00 2007-10-28 06:04:37.902 301 18225.43 23.01 52676.25 88888.00 2007-10-28 06:04:38.402 301 18225.58 22.97 52676.24 88888.00 2007-10-28 06:04:38.902 301 18225.52 22.89 52676.26 88888.00 2007-10-28 06:04:39.402 301 18225.40 22.88 52676.28 88888.00 2007-10-28 06:04:39.902 301 18225.28 22.94 52676.36 88888.00 2007-10-28 06:04:40.402 301 18225.28 23.01 52676.34 88888.00 2007-10-28 06:04:40.902 301 18225.33 22.99 52676.28 88888.00 2007-10-28 06:04:41.402 301 18225.50 22.99 52676.25 88888.00 2007-10-28 06:04:41.902 301 18225.49 22.95 52676.29 88888.00 2007-10-28 06:04:42.402 301 18225.51 22.91 52676.34 88888.00 2007-10-28 06:04:42.902 301 18225.53 22.87 52676.40 88888.00 2007-10-28 06:04:43.402 301 18225.58 22.86 52676.37 88888.00 2007-10-28 06:04:43.902 301 18225.58 22.82 52676.28 88888.00 2007-10-28 06:04:44.402 301 18225.54 22.80 52676.22 88888.00 2007-10-28 06:04:44.902 301 18225.47 22.81 52676.25 88888.00 2007-10-28 06:04:45.402 301 18225.46 22.77 52676.26 88888.00 2007-10-28 06:04:45.902 301 18225.57 22.78 52676.34 88888.00 2007-10-28 06:04:46.402 301 18225.53 22.69 52676.33 88888.00 2007-10-28 06:04:46.902 301 18225.54 22.65 52676.25 88888.00 2007-10-28 06:04:47.402 301 18225.55 22.72 52676.27 88888.00 2007-10-28 06:04:47.902 301 18225.57 22.80 52676.18 88888.00 2007-10-28 06:04:48.402 301 18225.60 22.86 52676.25 88888.00 2007-10-28 06:04:48.902 301 18225.78 22.88 52676.32 88888.00 2007-10-28 06:04:49.402 301 18225.62 22.76 52676.25 88888.00 2007-10-28 06:04:49.902 301 18225.63 22.75 52676.20 88888.00 2007-10-28 06:04:50.402 301 18225.71 22.80 52676.15 88888.00 2007-10-28 06:04:50.902 301 18225.73 22.81 52676.04 88888.00 2007-10-28 06:04:51.402 301 18225.79 22.87 52675.99 88888.00 2007-10-28 06:04:51.902 301 18225.67 22.80 52676.04 88888.00 2007-10-28 06:04:52.402 301 18225.67 22.61 52676.14 88888.00 2007-10-28 06:04:52.902 301 18225.72 22.62 52676.21 88888.00 2007-10-28 06:04:53.402 301 18225.73 22.70 52676.29 88888.00 2007-10-28 06:04:53.902 301 18225.83 22.67 52676.32 88888.00 2007-10-28 06:04:54.402 301 18225.83 22.64 52676.24 88888.00 2007-10-28 06:04:54.902 301 18225.82 22.63 52676.14 88888.00 2007-10-28 06:04:55.402 301 18225.82 22.60 52676.03 88888.00 2007-10-28 06:04:55.902 301 18225.78 22.62 52676.03 88888.00 2007-10-28 06:04:56.402 301 18225.81 22.60 52676.06 88888.00 2007-10-28 06:04:56.902 301 18225.71 22.53 52676.20 88888.00 2007-10-28 06:04:57.402 301 18225.70 22.47 52676.17 88888.00 2007-10-28 06:04:57.902 301 18225.74 22.47 52676.17 88888.00 2007-10-28 06:04:58.402 301 18225.69 22.53 52676.19 88888.00 2007-10-28 06:04:58.902 301 18225.72 22.59 52676.16 88888.00 2007-10-28 06:04:59.402 301 18225.69 22.57 52676.10 88888.00 2007-10-28 06:04:59.902 301 18225.75 22.59 52676.08 88888.00 2007-10-28 06:05:00.402 301 18225.81 22.56 52676.03 88888.00 2007-10-28 06:05:00.902 301 18225.93 22.53 52675.92 88888.00 2007-10-28 06:05:01.402 301 18225.93 22.55 52675.96 88888.00 2007-10-28 06:05:01.902 301 18225.86 22.55 52675.95 88888.00 2007-10-28 06:05:02.402 301 18225.85 22.55 52675.96 88888.00 2007-10-28 06:05:02.902 301 18225.86 22.49 52676.02 88888.00 2007-10-28 06:05:03.402 301 18225.91 22.43 52676.07 88888.00 2007-10-28 06:05:03.902 301 18226.03 22.42 52676.03 88888.00 2007-10-28 06:05:04.402 301 18226.08 22.37 52675.93 88888.00 2007-10-28 06:05:04.902 301 18226.08 22.36 52675.94 88888.00 2007-10-28 06:05:05.402 301 18226.12 22.39 52675.91 88888.00 2007-10-28 06:05:05.902 301 18226.20 22.41 52675.83 88888.00 2007-10-28 06:05:06.402 301 18226.20 22.38 52675.91 88888.00 2007-10-28 06:05:06.902 301 18226.28 22.25 52676.06 88888.00 2007-10-28 06:05:07.402 301 18226.34 22.22 52676.09 88888.00 2007-10-28 06:05:07.902 301 18226.20 22.11 52676.06 88888.00 2007-10-28 06:05:08.402 301 18226.07 22.11 52676.10 88888.00 2007-10-28 06:05:08.902 301 18226.12 22.07 52675.97 88888.00 2007-10-28 06:05:09.402 301 18226.15 22.15 52675.86 88888.00 2007-10-28 06:05:09.902 301 18226.05 22.28 52675.85 88888.00 2007-10-28 06:05:10.402 301 18226.06 22.26 52675.79 88888.00 2007-10-28 06:05:10.902 301 18225.98 22.29 52675.80 88888.00 2007-10-28 06:05:11.402 301 18226.01 22.29 52675.80 88888.00 2007-10-28 06:05:11.902 301 18226.01 22.18 52675.80 88888.00 2007-10-28 06:05:12.402 301 18225.94 22.14 52675.87 88888.00 2007-10-28 06:05:12.902 301 18226.03 22.24 52675.86 88888.00 2007-10-28 06:05:13.402 301 18226.14 22.20 52675.93 88888.00 2007-10-28 06:05:13.902 301 18226.11 22.09 52675.83 88888.00 2007-10-28 06:05:14.402 301 18226.04 22.09 52675.80 88888.00 2007-10-28 06:05:14.902 301 18225.93 22.15 52675.86 88888.00 2007-10-28 06:05:15.402 301 18225.95 22.16 52675.91 88888.00 2007-10-28 06:05:15.902 301 18225.98 22.22 52675.96 88888.00 2007-10-28 06:05:16.402 301 18226.04 22.24 52676.07 88888.00 2007-10-28 06:05:16.902 301 18225.98 22.16 52676.02 88888.00 2007-10-28 06:05:17.402 301 18225.91 22.20 52676.02 88888.00 2007-10-28 06:05:17.902 301 18225.91 22.16 52675.96 88888.00 2007-10-28 06:05:18.402 301 18226.00 22.05 52675.94 88888.00 2007-10-28 06:05:18.902 301 18225.91 22.06 52675.95 88888.00 2007-10-28 06:05:19.402 301 18225.86 22.08 52675.85 88888.00 2007-10-28 06:05:19.902 301 18225.89 22.11 52675.86 88888.00 2007-10-28 06:05:20.402 301 18225.80 22.14 52675.89 88888.00 2007-10-28 06:05:20.902 301 18225.87 22.06 52675.87 88888.00 2007-10-28 06:05:21.402 301 18225.94 22.05 52675.86 88888.00 2007-10-28 06:05:21.902 301 18226.00 22.07 52675.84 88888.00 2007-10-28 06:05:22.402 301 18226.08 22.01 52675.81 88888.00 2007-10-28 06:05:22.902 301 18226.14 21.94 52675.89 88888.00 2007-10-28 06:05:23.402 301 18226.03 21.97 52675.84 88888.00 2007-10-28 06:05:23.902 301 18225.97 22.06 52675.73 88888.00 2007-10-28 06:05:24.402 301 18226.23 22.06 52675.76 88888.00 2007-10-28 06:05:24.902 301 18226.28 22.10 52675.79 88888.00 2007-10-28 06:05:25.402 301 18226.22 22.02 52675.76 88888.00 2007-10-28 06:05:25.902 301 18226.12 21.95 52675.75 88888.00 2007-10-28 06:05:26.402 301 18226.18 21.86 52675.80 88888.00 2007-10-28 06:05:26.902 301 18226.08 21.90 52675.85 88888.00 2007-10-28 06:05:27.402 301 18225.87 21.87 52675.93 88888.00 2007-10-28 06:05:27.902 301 18225.80 21.88 52675.99 88888.00 2007-10-28 06:05:28.402 301 18225.82 21.90 52676.01 88888.00 2007-10-28 06:05:28.902 301 18225.90 21.91 52676.06 88888.00 2007-10-28 06:05:29.402 301 18225.97 21.85 52676.04 88888.00 2007-10-28 06:05:29.902 301 18225.95 21.84 52676.01 88888.00 2007-10-28 06:05:30.402 301 18225.84 21.92 52675.96 88888.00 2007-10-28 06:05:30.902 301 18225.79 21.95 52676.05 88888.00 2007-10-28 06:05:31.402 301 18225.81 21.98 52676.11 88888.00 2007-10-28 06:05:31.902 301 18225.75 21.89 52676.06 88888.00 2007-10-28 06:05:32.402 301 18225.68 21.90 52676.01 88888.00 2007-10-28 06:05:32.902 301 18225.67 21.95 52675.99 88888.00 2007-10-28 06:05:33.402 301 18225.64 21.94 52676.07 88888.00 2007-10-28 06:05:33.902 301 18225.63 21.93 52676.08 88888.00 2007-10-28 06:05:34.402 301 18225.63 21.96 52676.13 88888.00 2007-10-28 06:05:34.902 301 18225.51 21.97 52676.13 88888.00 2007-10-28 06:05:35.402 301 18225.54 21.99 52676.11 88888.00 2007-10-28 06:05:35.902 301 18225.68 22.13 52676.09 88888.00 2007-10-28 06:05:36.402 301 18225.63 22.07 52675.99 88888.00 2007-10-28 06:05:36.902 301 18225.52 22.01 52676.01 88888.00 2007-10-28 06:05:37.402 301 18225.49 21.97 52676.06 88888.00 2007-10-28 06:05:37.902 301 18225.55 22.03 52676.18 88888.00 2007-10-28 06:05:38.402 301 18225.44 22.06 52676.08 88888.00 2007-10-28 06:05:38.902 301 18225.36 22.03 52676.02 88888.00 2007-10-28 06:05:39.402 301 18225.43 22.02 52676.11 88888.00 2007-10-28 06:05:39.902 301 18225.52 22.02 52676.02 88888.00 2007-10-28 06:05:40.402 301 18225.44 22.07 52675.96 88888.00 2007-10-28 06:05:40.902 301 18225.38 22.15 52676.04 88888.00 2007-10-28 06:05:41.402 301 18225.40 22.07 52676.13 88888.00 2007-10-28 06:05:41.902 301 18225.39 21.96 52676.02 88888.00 2007-10-28 06:05:42.402 301 18225.26 21.90 52676.08 88888.00 2007-10-28 06:05:42.902 301 18225.35 21.82 52676.11 88888.00 2007-10-28 06:05:43.402 301 18225.40 21.84 52676.09 88888.00 2007-10-28 06:05:43.902 301 18225.40 21.96 52676.10 88888.00 2007-10-28 06:05:44.402 301 18225.47 22.00 52676.15 88888.00 2007-10-28 06:05:44.902 301 18225.42 22.07 52676.14 88888.00 2007-10-28 06:05:45.402 301 18225.39 22.08 52676.13 88888.00 2007-10-28 06:05:45.902 301 18225.36 22.07 52676.07 88888.00 2007-10-28 06:05:46.402 301 18225.51 22.14 52676.08 88888.00 2007-10-28 06:05:46.902 301 18225.63 22.13 52676.17 88888.00 2007-10-28 06:05:47.402 301 18225.63 22.02 52676.21 88888.00 2007-10-28 06:05:47.902 301 18225.53 22.02 52676.26 88888.00 2007-10-28 06:05:48.402 301 18225.53 22.02 52676.17 88888.00 2007-10-28 06:05:48.902 301 18225.47 22.18 52676.18 88888.00 2007-10-28 06:05:49.402 301 18225.51 22.23 52676.19 88888.00 2007-10-28 06:05:49.902 301 18225.59 22.13 52676.21 88888.00 2007-10-28 06:05:50.402 301 18225.60 22.13 52676.10 88888.00 2007-10-28 06:05:50.902 301 18225.46 22.13 52676.03 88888.00 2007-10-28 06:05:51.402 301 18225.30 22.08 52675.87 88888.00 2007-10-28 06:05:51.902 301 18225.27 22.06 52675.99 88888.00 2007-10-28 06:05:52.402 301 18225.32 22.10 52676.09 88888.00 2007-10-28 06:05:52.902 301 18225.36 22.09 52676.05 88888.00 2007-10-28 06:05:53.402 301 18225.40 22.18 52676.03 88888.00 2007-10-28 06:05:53.902 301 18225.39 22.21 52676.09 88888.00 2007-10-28 06:05:54.402 301 18225.39 22.07 52675.99 88888.00 2007-10-28 06:05:54.902 301 18225.48 21.99 52675.90 88888.00 2007-10-28 06:05:55.402 301 18225.51 22.02 52675.94 88888.00 2007-10-28 06:05:55.902 301 18225.55 22.02 52675.96 88888.00 2007-10-28 06:05:56.402 301 18225.48 22.01 52675.82 88888.00 2007-10-28 06:05:56.902 301 18225.57 22.02 52675.81 88888.00 2007-10-28 06:05:57.402 301 18225.58 21.94 52675.81 88888.00 2007-10-28 06:05:57.902 301 18225.51 21.93 52675.75 88888.00 2007-10-28 06:05:58.402 301 18225.42 21.98 52675.73 88888.00 2007-10-28 06:05:58.902 301 18225.43 21.96 52675.69 88888.00 2007-10-28 06:05:59.402 301 18225.42 21.93 52675.62 88888.00 2007-10-28 06:05:59.902 301 18225.78 21.89 52675.60 88888.00 2007-10-28 06:06:00.402 301 18225.79 21.84 52675.62 88888.00 2007-10-28 06:06:00.902 301 18225.59 21.89 52675.70 88888.00 2007-10-28 06:06:01.402 301 18225.61 21.84 52675.76 88888.00 2007-10-28 06:06:01.902 301 18225.71 21.81 52675.76 88888.00 2007-10-28 06:06:02.402 301 18225.64 21.70 52675.67 88888.00 2007-10-28 06:06:02.902 301 18225.60 21.75 52675.59 88888.00 2007-10-28 06:06:03.402 301 18225.58 21.77 52675.57 88888.00 2007-10-28 06:06:03.902 301 18225.46 21.70 52675.73 88888.00 2007-10-28 06:06:04.402 301 18225.40 21.64 52675.73 88888.00 2007-10-28 06:06:04.902 301 18225.46 21.58 52675.76 88888.00 2007-10-28 06:06:05.402 301 18225.42 21.65 52675.74 88888.00 2007-10-28 06:06:05.902 301 18225.51 21.62 52675.67 88888.00 2007-10-28 06:06:06.402 301 18225.62 21.63 52675.71 88888.00 2007-10-28 06:06:06.902 301 18225.64 21.69 52675.66 88888.00 2007-10-28 06:06:07.402 301 18225.70 21.66 52675.59 88888.00 2007-10-28 06:06:07.902 301 18225.47 21.62 52675.58 88888.00 2007-10-28 06:06:08.402 301 18225.48 21.57 52675.74 88888.00 2007-10-28 06:06:08.902 301 18225.46 21.54 52675.83 88888.00 2007-10-28 06:06:09.402 301 18225.51 21.61 52675.75 88888.00 2007-10-28 06:06:09.902 301 18225.64 21.62 52675.62 88888.00 2007-10-28 06:06:10.402 301 18225.55 21.42 52675.57 88888.00 2007-10-28 06:06:10.902 301 18225.49 21.31 52675.58 88888.00 2007-10-28 06:06:11.402 301 18225.60 21.34 52675.57 88888.00 2007-10-28 06:06:11.902 301 18225.83 21.41 52675.64 88888.00 2007-10-28 06:06:12.402 301 18225.81 21.40 52675.58 88888.00 2007-10-28 06:06:12.902 301 18225.64 21.35 52675.45 88888.00 2007-10-28 06:06:13.402 301 18225.78 21.36 52675.49 88888.00 2007-10-28 06:06:13.902 301 18225.82 21.43 52675.41 88888.00 2007-10-28 06:06:14.402 301 18225.85 21.44 52675.37 88888.00 2007-10-28 06:06:14.902 301 18225.65 21.41 52675.31 88888.00 2007-10-28 06:06:15.402 301 18225.78 21.24 52675.35 88888.00 2007-10-28 06:06:15.902 301 18226.03 21.09 52675.40 88888.00 2007-10-28 06:06:16.402 301 18225.92 21.02 52675.39 88888.00 2007-10-28 06:06:16.902 301 18225.81 21.02 52675.38 88888.00 2007-10-28 06:06:17.402 301 18225.95 20.96 52675.46 88888.00 2007-10-28 06:06:17.902 301 18226.05 20.89 52675.43 88888.00 2007-10-28 06:06:18.402 301 18226.11 20.84 52675.39 88888.00 2007-10-28 06:06:18.902 301 18226.16 20.85 52675.31 88888.00 2007-10-28 06:06:19.402 301 18226.25 20.87 52675.26 88888.00 2007-10-28 06:06:19.902 301 18226.23 20.82 52675.36 88888.00 2007-10-28 06:06:20.402 301 18226.26 20.88 52675.48 88888.00 2007-10-28 06:06:20.902 301 18226.35 20.89 52675.47 88888.00 2007-10-28 06:06:21.402 301 18226.40 20.82 52675.45 88888.00 2007-10-28 06:06:21.902 301 18226.49 20.77 52675.51 88888.00 2007-10-28 06:06:22.402 301 18226.52 20.77 52675.49 88888.00 2007-10-28 06:06:22.902 301 18226.66 20.66 52675.31 88888.00 2007-10-28 06:06:23.402 301 18226.63 20.70 52675.22 88888.00 2007-10-28 06:06:23.902 301 18226.66 20.72 52675.22 88888.00 2007-10-28 06:06:24.402 301 18226.62 20.71 52675.13 88888.00 2007-10-28 06:06:24.902 301 18226.60 20.76 52675.32 88888.00 2007-10-28 06:06:25.402 301 18226.57 20.80 52675.40 88888.00 2007-10-28 06:06:25.902 301 18226.54 20.76 52675.36 88888.00 2007-10-28 06:06:26.402 301 18226.56 20.62 52675.36 88888.00 2007-10-28 06:06:26.902 301 18226.55 20.61 52675.40 88888.00 2007-10-28 06:06:27.402 301 18226.52 20.59 52675.51 88888.00 2007-10-28 06:06:27.902 301 18226.49 20.58 52675.43 88888.00 2007-10-28 06:06:28.402 301 18226.62 20.54 52675.27 88888.00 2007-10-28 06:06:28.902 301 18226.58 20.52 52675.24 88888.00 2007-10-28 06:06:29.402 301 18226.44 20.42 52675.21 88888.00 2007-10-28 06:06:29.902 301 18226.54 20.28 52675.24 88888.00 2007-10-28 06:06:30.402 301 18226.57 20.21 52675.17 88888.00 2007-10-28 06:06:30.902 301 18226.49 20.13 52675.32 88888.00 2007-10-28 06:06:31.402 301 18226.58 20.11 52675.53 88888.00 2007-10-28 06:06:31.902 301 18226.49 20.11 52675.51 88888.00 2007-10-28 06:06:32.402 301 18226.48 20.08 52675.39 88888.00 2007-10-28 06:06:32.902 301 18226.65 20.03 52675.31 88888.00 2007-10-28 06:06:33.402 301 18226.83 20.04 52675.34 88888.00 2007-10-28 06:06:33.902 301 18226.82 20.00 52675.40 88888.00 2007-10-28 06:06:34.402 301 18226.82 19.91 52675.31 88888.00 2007-10-28 06:06:34.902 301 18226.87 19.87 52675.24 88888.00 2007-10-28 06:06:35.402 301 18226.74 19.95 52675.20 88888.00 2007-10-28 06:06:35.902 301 18226.63 19.95 52675.18 88888.00 2007-10-28 06:06:36.402 301 18226.62 19.91 52675.21 88888.00 2007-10-28 06:06:36.902 301 18226.58 19.89 52675.21 88888.00 2007-10-28 06:06:37.402 301 18226.48 19.94 52675.14 88888.00 2007-10-28 06:06:37.902 301 18226.48 19.90 52675.25 88888.00 2007-10-28 06:06:38.402 301 18226.40 19.84 52675.23 88888.00 2007-10-28 06:06:38.902 301 18226.41 19.76 52675.12 88888.00 2007-10-28 06:06:39.402 301 18226.47 19.72 52675.06 88888.00 2007-10-28 06:06:39.902 301 18226.51 19.70 52675.10 88888.00 2007-10-28 06:06:40.402 301 18226.43 19.72 52674.93 88888.00 2007-10-28 06:06:40.902 301 18226.27 19.69 52674.94 88888.00 2007-10-28 06:06:41.402 301 18226.30 19.63 52675.00 88888.00 2007-10-28 06:06:41.902 301 18226.30 19.58 52674.95 88888.00 2007-10-28 06:06:42.402 301 18226.18 19.51 52674.93 88888.00 2007-10-28 06:06:42.902 301 18226.13 19.54 52674.95 88888.00 2007-10-28 06:06:43.402 301 18226.28 19.59 52674.89 88888.00 2007-10-28 06:06:43.902 301 18226.36 19.51 52674.92 88888.00 2007-10-28 06:06:44.402 301 18226.39 19.43 52675.01 88888.00 2007-10-28 06:06:44.902 301 18226.27 19.42 52674.89 88888.00 2007-10-28 06:06:45.402 301 18226.26 19.46 52674.94 88888.00 2007-10-28 06:06:45.902 301 18226.24 19.53 52675.05 88888.00 2007-10-28 06:06:46.402 301 18226.34 19.57 52675.11 88888.00 2007-10-28 06:06:46.902 301 18226.45 19.53 52675.21 88888.00 2007-10-28 06:06:47.402 301 18226.49 19.56 52675.21 88888.00 2007-10-28 06:06:47.902 301 18226.37 19.51 52675.18 88888.00 2007-10-28 06:06:48.402 301 18226.20 19.56 52675.20 88888.00 2007-10-28 06:06:48.902 301 18226.27 19.61 52675.23 88888.00 2007-10-28 06:06:49.402 301 18226.30 19.51 52675.15 88888.00 2007-10-28 06:06:49.902 301 18226.16 19.51 52675.05 88888.00 2007-10-28 06:06:50.402 301 18226.00 19.51 52675.03 88888.00 2007-10-28 06:06:50.902 301 18225.91 19.48 52675.06 88888.00 2007-10-28 06:06:51.402 301 18226.07 19.46 52675.21 88888.00 2007-10-28 06:06:51.902 301 18226.00 19.51 52675.21 88888.00 2007-10-28 06:06:52.402 301 18225.97 19.54 52675.12 88888.00 2007-10-28 06:06:52.902 301 18225.92 19.51 52675.09 88888.00 2007-10-28 06:06:53.402 301 18225.97 19.47 52675.13 88888.00 2007-10-28 06:06:53.902 301 18226.02 19.51 52675.09 88888.00 2007-10-28 06:06:54.402 301 18225.92 19.53 52675.17 88888.00 2007-10-28 06:06:54.902 301 18225.95 19.53 52675.29 88888.00 2007-10-28 06:06:55.402 301 18225.91 19.48 52675.38 88888.00 2007-10-28 06:06:55.902 301 18225.87 19.47 52675.31 88888.00 2007-10-28 06:06:56.402 301 18225.95 19.54 52675.26 88888.00 2007-10-28 06:06:56.902 301 18225.98 19.58 52675.22 88888.00 2007-10-28 06:06:57.402 301 18225.95 19.60 52675.15 88888.00 2007-10-28 06:06:57.902 301 18225.87 19.55 52675.15 88888.00 2007-10-28 06:06:58.402 301 18225.82 19.51 52675.23 88888.00 2007-10-28 06:06:58.902 301 18225.86 19.52 52675.28 88888.00 2007-10-28 06:06:59.402 301 18225.97 19.52 52675.27 88888.00 2007-10-28 06:06:59.902 301 18226.15 19.60 52675.24 88888.00 2007-10-28 06:07:00.402 301 18226.12 19.59 52675.35 88888.00 2007-10-28 06:07:00.902 301 18226.19 19.55 52675.43 88888.00 2007-10-28 06:07:01.402 301 18226.09 19.61 52675.48 88888.00 2007-10-28 06:07:01.902 301 18225.90 19.70 52675.41 88888.00 2007-10-28 06:07:02.402 301 18225.94 19.77 52675.40 88888.00 2007-10-28 06:07:02.902 301 18225.95 19.70 52675.38 88888.00 2007-10-28 06:07:03.402 301 18225.96 19.62 52675.45 88888.00 2007-10-28 06:07:03.902 301 18225.91 19.67 52675.46 88888.00 2007-10-28 06:07:04.402 301 18225.92 19.67 52675.41 88888.00 2007-10-28 06:07:04.902 301 18225.92 19.66 52675.40 88888.00 2007-10-28 06:07:05.402 301 18225.94 19.69 52675.35 88888.00 2007-10-28 06:07:05.902 301 18225.83 19.73 52675.37 88888.00 2007-10-28 06:07:06.402 301 18225.87 19.69 52675.43 88888.00 2007-10-28 06:07:06.902 301 18226.00 19.70 52675.48 88888.00 2007-10-28 06:07:07.402 301 18225.86 19.69 52675.46 88888.00 2007-10-28 06:07:07.902 301 18225.89 19.66 52675.38 88888.00 2007-10-28 06:07:08.402 301 18225.81 19.68 52675.41 88888.00 2007-10-28 06:07:08.902 301 18225.72 19.74 52675.48 88888.00 2007-10-28 06:07:09.402 301 18225.83 19.68 52675.41 88888.00 2007-10-28 06:07:09.902 301 18225.82 19.63 52675.49 88888.00 2007-10-28 06:07:10.402 301 18225.75 19.63 52675.46 88888.00 2007-10-28 06:07:10.902 301 18225.74 19.49 52675.46 88888.00 2007-10-28 06:07:11.402 301 18225.68 19.42 52675.57 88888.00 2007-10-28 06:07:11.902 301 18225.73 19.32 52675.56 88888.00 2007-10-28 06:07:12.402 301 18225.75 19.30 52675.55 88888.00 2007-10-28 06:07:12.902 301 18225.70 19.31 52675.51 88888.00 2007-10-28 06:07:13.402 301 18225.69 19.25 52675.56 88888.00 2007-10-28 06:07:13.902 301 18225.55 19.29 52675.53 88888.00 2007-10-28 06:07:14.402 301 18225.55 19.32 52675.53 88888.00 2007-10-28 06:07:14.902 301 18225.60 19.36 52675.49 88888.00 2007-10-28 06:07:15.402 301 18225.60 19.45 52675.38 88888.00 2007-10-28 06:07:15.902 301 18225.50 19.46 52675.41 88888.00 2007-10-28 06:07:16.402 301 18225.53 19.38 52675.33 88888.00 2007-10-28 06:07:16.902 301 18225.55 19.42 52675.31 88888.00 2007-10-28 06:07:17.402 301 18225.49 19.39 52675.32 88888.00 2007-10-28 06:07:17.902 301 18225.71 19.40 52675.32 88888.00 2007-10-28 06:07:18.402 301 18225.89 19.44 52675.26 88888.00 2007-10-28 06:07:18.902 301 18225.96 19.43 52675.27 88888.00 2007-10-28 06:07:19.402 301 18225.82 19.42 52675.34 88888.00 2007-10-28 06:07:19.902 301 18225.78 19.47 52675.24 88888.00 2007-10-28 06:07:20.402 301 18225.74 19.42 52675.15 88888.00 2007-10-28 06:07:20.902 301 18225.67 19.38 52675.12 88888.00 2007-10-28 06:07:21.402 301 18225.78 19.40 52675.15 88888.00 2007-10-28 06:07:21.902 301 18225.79 19.42 52675.25 88888.00 2007-10-28 06:07:22.402 301 18225.71 19.35 52675.28 88888.00 2007-10-28 06:07:22.902 301 18225.76 19.36 52675.28 88888.00 2007-10-28 06:07:23.402 301 18225.79 19.39 52675.12 88888.00 2007-10-28 06:07:23.902 301 18225.71 19.44 52675.14 88888.00 2007-10-28 06:07:24.402 301 18225.75 19.53 52675.15 88888.00 2007-10-28 06:07:24.902 301 18225.86 19.49 52675.14 88888.00 2007-10-28 06:07:25.402 301 18225.81 19.35 52675.11 88888.00 2007-10-28 06:07:25.902 301 18225.89 19.37 52675.01 88888.00 2007-10-28 06:07:26.402 301 18225.91 19.28 52675.00 88888.00 2007-10-28 06:07:26.902 301 18226.03 19.16 52675.10 88888.00 2007-10-28 06:07:27.402 301 18226.19 19.18 52675.15 88888.00 2007-10-28 06:07:27.902 301 18226.24 19.30 52675.12 88888.00 2007-10-28 06:07:28.402 301 18226.24 19.30 52675.08 88888.00 2007-10-28 06:07:28.902 301 18226.22 19.25 52675.12 88888.00 2007-10-28 06:07:29.402 301 18226.39 19.29 52675.05 88888.00 2007-10-28 06:07:29.902 301 18226.39 19.36 52675.10 88888.00 2007-10-28 06:07:30.402 301 18226.36 19.39 52675.06 88888.00 2007-10-28 06:07:30.902 301 18226.40 19.49 52675.12 88888.00 2007-10-28 06:07:31.402 301 18226.39 19.44 52675.06 88888.00 2007-10-28 06:07:31.902 301 18226.41 19.46 52675.08 88888.00 2007-10-28 06:07:32.402 301 18226.49 19.45 52674.99 88888.00 2007-10-28 06:07:32.902 301 18226.72 19.52 52674.88 88888.00 2007-10-28 06:07:33.402 301 18226.63 19.54 52674.92 88888.00 2007-10-28 06:07:33.902 301 18226.68 19.51 52675.04 88888.00 2007-10-28 06:07:34.402 301 18226.78 19.51 52675.00 88888.00 2007-10-28 06:07:34.902 301 18226.71 19.57 52675.02 88888.00 2007-10-28 06:07:35.402 301 18226.61 19.58 52675.11 88888.00 2007-10-28 06:07:35.902 301 18226.63 19.51 52675.11 88888.00 2007-10-28 06:07:36.402 301 18226.66 19.58 52675.00 88888.00 2007-10-28 06:07:36.902 301 18226.66 19.66 52675.08 88888.00 2007-10-28 06:07:37.402 301 18226.78 19.67 52675.14 88888.00 2007-10-28 06:07:37.902 301 18226.80 19.71 52675.09 88888.00 2007-10-28 06:07:38.399 301 18226.74 19.78 52675.12 88888.00 2007-10-28 06:07:38.909 301 18226.73 19.75 52675.15 88888.00 2007-10-28 06:07:39.409 301 18226.79 19.75 52675.20 88888.00 2007-10-28 06:07:39.909 301 18226.78 19.73 52675.12 88888.00 2007-10-28 06:07:40.409 301 18226.91 19.69 52675.02 88888.00 2007-10-28 06:07:40.909 301 18226.94 19.63 52674.97 88888.00 2007-10-28 06:07:41.409 301 18226.79 19.71 52674.94 88888.00 2007-10-28 06:07:41.909 301 18226.74 19.79 52675.00 88888.00 2007-10-28 06:07:42.409 301 18226.65 19.69 52675.01 88888.00 2007-10-28 06:07:42.909 301 18226.70 19.63 52675.04 88888.00 2007-10-28 06:07:43.409 301 18226.77 19.59 52675.03 88888.00 2007-10-28 06:07:43.909 301 18226.90 19.59 52675.04 88888.00 2007-10-28 06:07:44.409 301 18226.88 19.64 52675.00 88888.00 2007-10-28 06:07:44.909 301 18226.89 19.59 52675.03 88888.00 2007-10-28 06:07:45.409 301 18226.82 19.70 52675.04 88888.00 2007-10-28 06:07:45.909 301 18226.65 19.74 52675.00 88888.00 2007-10-28 06:07:46.409 301 18226.57 19.80 52675.04 88888.00 2007-10-28 06:07:46.909 301 18226.79 19.92 52674.98 88888.00 2007-10-28 06:07:47.409 301 18226.76 19.85 52675.02 88888.00 2007-10-28 06:07:47.909 301 18226.69 19.73 52674.98 88888.00 2007-10-28 06:07:48.409 301 18226.57 19.68 52675.03 88888.00 2007-10-28 06:07:48.909 301 18226.50 19.63 52675.10 88888.00 2007-10-28 06:07:49.409 301 18226.48 19.55 52675.15 88888.00 2007-10-28 06:07:49.909 301 18226.52 19.46 52675.21 88888.00 2007-10-28 06:07:50.409 301 18226.68 19.52 52675.08 88888.00 2007-10-28 06:07:50.909 301 18226.57 19.55 52675.02 88888.00 2007-10-28 06:07:51.409 301 18226.54 19.46 52675.09 88888.00 2007-10-28 06:07:51.909 301 18226.57 19.45 52675.20 88888.00 2007-10-28 06:07:52.409 301 18226.62 19.31 52675.22 88888.00 2007-10-28 06:07:52.909 301 18226.54 19.27 52675.17 88888.00 2007-10-28 06:07:53.409 301 18226.57 19.36 52675.16 88888.00 2007-10-28 06:07:53.909 301 18226.58 19.29 52675.20 88888.00 2007-10-28 06:07:54.409 301 18226.52 19.21 52675.29 88888.00 2007-10-28 06:07:54.909 301 18226.56 19.18 52675.47 88888.00 2007-10-28 06:07:55.409 301 18226.58 19.15 52675.37 88888.00 2007-10-28 06:07:55.909 301 18226.46 19.09 52675.24 88888.00 2007-10-28 06:07:56.409 301 18226.38 19.11 52675.25 88888.00 2007-10-28 06:07:56.909 301 18226.39 19.03 52675.14 88888.00 2007-10-28 06:07:57.409 301 18226.41 18.98 52675.09 88888.00 2007-10-28 06:07:57.909 301 18226.34 19.06 52675.22 88888.00 2007-10-28 06:07:58.409 301 18226.43 18.92 52675.14 88888.00 2007-10-28 06:07:58.909 301 18226.41 18.86 52675.01 88888.00 2007-10-28 06:07:59.409 301 18226.39 18.86 52675.09 88888.00 2007-10-28 06:07:59.909 301 18226.38 18.81 52675.02 88888.00 2007-10-28 06:08:00.409 301 18226.24 18.74 52675.00 88888.00 2007-10-28 06:08:00.909 301 18226.26 18.77 52675.02 88888.00 2007-10-28 06:08:01.409 301 18226.30 18.70 52675.02 88888.00 2007-10-28 06:08:01.909 301 18226.35 18.69 52674.92 88888.00 2007-10-28 06:08:02.409 301 18226.28 18.64 52674.86 88888.00 2007-10-28 06:08:02.909 301 18226.44 18.57 52674.95 88888.00 2007-10-28 06:08:03.409 301 18226.49 18.58 52675.04 88888.00 2007-10-28 06:08:03.909 301 18226.30 18.56 52675.03 88888.00 2007-10-28 06:08:04.409 301 18226.19 18.52 52674.97 88888.00 2007-10-28 06:08:04.909 301 18226.24 18.41 52674.90 88888.00 2007-10-28 06:08:05.409 301 18226.23 18.42 52674.79 88888.00 2007-10-28 06:08:05.909 301 18226.19 18.40 52674.82 88888.00 2007-10-28 06:08:06.409 301 18226.22 18.43 52674.71 88888.00 2007-10-28 06:08:06.909 301 18226.08 18.38 52674.74 88888.00 2007-10-28 06:08:07.409 301 18226.09 18.40 52674.89 88888.00 2007-10-28 06:08:07.909 301 18226.16 18.41 52674.78 88888.00 2007-10-28 06:08:08.409 301 18226.29 18.46 52674.73 88888.00 2007-10-28 06:08:08.909 301 18226.31 18.48 52674.77 88888.00 2007-10-28 06:08:09.409 301 18226.45 18.42 52674.83 88888.00 2007-10-28 06:08:09.909 301 18226.66 18.34 52674.68 88888.00 2007-10-28 06:08:10.409 301 18226.62 18.39 52674.66 88888.00 2007-10-28 06:08:10.909 301 18226.51 18.43 52674.64 88888.00 2007-10-28 06:08:11.409 301 18226.55 18.35 52674.58 88888.00 2007-10-28 06:08:11.909 301 18226.79 18.24 52674.47 88888.00 2007-10-28 06:08:12.409 301 18226.80 18.21 52674.47 88888.00 2007-10-28 06:08:12.909 301 18226.88 18.19 52674.51 88888.00 2007-10-28 06:08:13.409 301 18226.94 18.27 52674.56 88888.00 2007-10-28 06:08:13.909 301 18226.89 18.24 52674.63 88888.00 2007-10-28 06:08:14.409 301 18227.06 18.23 52674.45 88888.00 2007-10-28 06:08:14.909 301 18227.22 18.28 52674.41 88888.00 2007-10-28 06:08:15.409 301 18227.11 18.31 52674.34 88888.00 2007-10-28 06:08:15.909 301 18227.24 18.33 52674.28 88888.00 2007-10-28 06:08:16.409 301 18227.26 18.29 52674.32 88888.00 2007-10-28 06:08:16.909 301 18227.20 18.09 52674.46 88888.00 2007-10-28 06:08:17.409 301 18227.17 18.08 52674.54 88888.00 2007-10-28 06:08:17.909 301 18227.19 18.06 52674.55 88888.00 2007-10-28 06:08:18.409 301 18227.33 18.05 52674.48 88888.00 2007-10-28 06:08:18.909 301 18227.45 17.96 52674.42 88888.00 2007-10-28 06:08:19.409 301 18227.50 17.97 52674.34 88888.00 2007-10-28 06:08:19.909 301 18227.48 17.96 52674.42 88888.00 2007-10-28 06:08:20.409 301 18227.35 17.94 52674.31 88888.00 2007-10-28 06:08:20.909 301 18227.42 17.90 52674.28 88888.00 2007-10-28 06:08:21.409 301 18227.55 17.91 52674.34 88888.00 2007-10-28 06:08:21.909 301 18227.59 17.94 52674.42 88888.00 2007-10-28 06:08:22.409 301 18227.63 17.86 52674.53 88888.00 2007-10-28 06:08:22.909 301 18227.58 17.86 52674.43 88888.00 2007-10-28 06:08:23.409 301 18227.55 17.94 52674.46 88888.00 2007-10-28 06:08:23.909 301 18227.55 17.96 52674.52 88888.00 2007-10-28 06:08:24.409 301 18227.56 17.96 52674.48 88888.00 2007-10-28 06:08:24.909 301 18227.60 17.92 52674.56 88888.00 2007-10-28 06:08:25.409 301 18227.60 18.03 52674.66 88888.00 2007-10-28 06:08:25.909 301 18227.59 18.04 52674.68 88888.00 2007-10-28 06:08:26.409 301 18227.56 18.09 52674.59 88888.00 2007-10-28 06:08:26.909 301 18227.47 18.10 52674.67 88888.00 2007-10-28 06:08:27.409 301 18227.38 18.09 52674.77 88888.00 2007-10-28 06:08:27.909 301 18227.34 18.18 52674.82 88888.00 2007-10-28 06:08:28.409 301 18227.21 18.23 52674.86 88888.00 2007-10-28 06:08:28.909 301 18227.20 18.16 52674.94 88888.00 2007-10-28 06:08:29.409 301 18227.16 18.14 52675.06 88888.00 2007-10-28 06:08:29.909 301 18227.00 18.10 52675.06 88888.00 2007-10-28 06:08:30.409 301 18227.00 18.03 52675.02 88888.00 2007-10-28 06:08:30.909 301 18226.93 17.98 52675.02 88888.00 2007-10-28 06:08:31.409 301 18226.92 18.03 52675.17 88888.00 2007-10-28 06:08:31.909 301 18226.73 18.05 52675.13 88888.00 2007-10-28 06:08:32.409 301 18226.67 18.07 52675.28 88888.00 2007-10-28 06:08:32.909 301 18226.84 18.11 52675.44 88888.00 2007-10-28 06:08:33.409 301 18226.78 18.12 52675.46 88888.00 2007-10-28 06:08:33.909 301 18226.69 18.08 52675.52 88888.00 2007-10-28 06:08:34.409 301 18226.60 18.10 52675.45 88888.00 2007-10-28 06:08:34.909 301 18226.56 18.15 52675.40 88888.00 2007-10-28 06:08:35.409 301 18226.60 18.20 52675.48 88888.00 2007-10-28 06:08:35.909 301 18226.54 18.18 52675.43 88888.00 2007-10-28 06:08:36.409 301 18226.52 18.16 52675.31 88888.00 2007-10-28 06:08:36.909 301 18226.56 18.14 52675.39 88888.00 2007-10-28 06:08:37.409 301 18226.45 18.19 52675.43 88888.00 2007-10-28 06:08:37.909 301 18226.40 18.23 52675.45 88888.00 2007-10-28 06:08:38.409 301 18226.34 18.27 52675.36 88888.00 2007-10-28 06:08:38.909 301 18226.28 18.29 52675.53 88888.00 2007-10-28 06:08:39.409 301 18226.23 18.38 52675.59 88888.00 2007-10-28 06:08:39.909 301 18226.24 18.42 52675.47 88888.00 2007-10-28 06:08:40.409 301 18226.06 18.26 52675.50 88888.00 2007-10-28 06:08:40.909 301 18226.07 18.22 52675.53 88888.00 2007-10-28 06:08:41.409 301 18226.03 18.25 52675.44 88888.00 2007-10-28 06:08:41.909 301 18225.94 18.31 52675.45 88888.00 2007-10-28 06:08:42.409 301 18225.92 18.37 52675.40 88888.00 2007-10-28 06:08:42.909 301 18225.93 18.45 52675.51 88888.00 2007-10-28 06:08:43.409 301 18225.94 18.39 52675.58 88888.00 2007-10-28 06:08:43.909 301 18225.95 18.35 52675.55 88888.00 2007-10-28 06:08:44.409 301 18225.91 18.21 52675.58 88888.00 2007-10-28 06:08:44.909 301 18225.84 18.23 52675.51 88888.00 2007-10-28 06:08:45.409 301 18225.91 18.21 52675.53 88888.00 2007-10-28 06:08:45.909 301 18226.00 18.27 52675.47 88888.00 2007-10-28 06:08:46.409 301 18225.97 18.26 52675.47 88888.00 2007-10-28 06:08:46.909 301 18225.93 18.36 52675.46 88888.00 2007-10-28 06:08:47.409 301 18225.81 18.35 52675.53 88888.00 2007-10-28 06:08:47.909 301 18225.78 18.27 52675.58 88888.00 2007-10-28 06:08:48.409 301 18225.76 18.34 52675.66 88888.00 2007-10-28 06:08:48.909 301 18225.65 18.35 52675.60 88888.00 2007-10-28 06:08:49.409 301 18225.70 18.34 52675.53 88888.00 2007-10-28 06:08:49.909 301 18225.72 18.34 52675.39 88888.00 2007-10-28 06:08:50.409 301 18225.64 18.43 52675.33 88888.00 2007-10-28 06:08:50.909 301 18225.85 18.37 52675.28 88888.00 2007-10-28 06:08:51.409 301 18225.86 18.52 52675.38 88888.00 2007-10-28 06:08:51.909 301 18225.83 18.53 52675.53 88888.00 2007-10-28 06:08:52.409 301 18225.79 18.52 52675.52 88888.00 2007-10-28 06:08:52.909 301 18225.85 18.51 52675.47 88888.00 2007-10-28 06:08:53.409 301 18225.80 18.51 52675.39 88888.00 2007-10-28 06:08:53.909 301 18225.76 18.52 52675.45 88888.00 2007-10-28 06:08:54.409 301 18225.78 18.55 52675.48 88888.00 2007-10-28 06:08:54.909 301 18225.74 18.56 52675.34 88888.00 2007-10-28 06:08:55.409 301 18225.74 18.56 52675.37 88888.00 2007-10-28 06:08:55.909 301 18225.83 18.66 52675.45 88888.00 2007-10-28 06:08:56.409 301 18225.78 18.69 52675.46 88888.00 2007-10-28 06:08:56.909 301 18225.79 18.66 52675.49 88888.00 2007-10-28 06:08:57.409 301 18225.86 18.68 52675.52 88888.00 2007-10-28 06:08:57.909 301 18225.81 18.72 52675.52 88888.00 2007-10-28 06:08:58.409 301 18225.84 18.67 52675.56 88888.00 2007-10-28 06:08:58.909 301 18225.96 18.67 52675.49 88888.00 2007-10-28 06:08:59.409 301 18225.94 18.81 52675.35 88888.00 2007-10-28 06:08:59.909 301 18226.02 18.76 52675.35 88888.00 2007-10-28 06:09:00.409 301 18226.02 18.78 52675.40 88888.00 2007-10-28 06:09:00.909 301 18225.97 18.77 52675.40 88888.00 2007-10-28 06:09:01.409 301 18226.08 18.73 52675.39 88888.00 2007-10-28 06:09:01.909 301 18226.23 18.73 52675.34 88888.00 2007-10-28 06:09:02.409 301 18226.20 18.76 52675.29 88888.00 2007-10-28 06:09:02.909 301 18226.13 18.76 52675.20 88888.00 2007-10-28 06:09:03.409 301 18226.20 18.89 52675.15 88888.00 2007-10-28 06:09:03.909 301 18226.24 18.86 52675.21 88888.00 2007-10-28 06:09:04.409 301 18226.17 18.89 52675.20 88888.00 2007-10-28 06:09:04.909 301 18226.18 18.89 52675.18 88888.00 2007-10-28 06:09:05.409 301 18226.44 18.92 52675.12 88888.00 2007-10-28 06:09:05.909 301 18226.41 18.95 52675.09 88888.00 2007-10-28 06:09:06.409 301 18226.43 18.96 52675.21 88888.00 2007-10-28 06:09:06.909 301 18226.39 19.00 52675.12 88888.00 2007-10-28 06:09:07.409 301 18226.38 19.00 52675.05 88888.00 2007-10-28 06:09:07.909 301 18226.49 18.86 52674.97 88888.00 2007-10-28 06:09:08.409 301 18226.51 18.69 52674.88 88888.00 2007-10-28 06:09:08.909 301 18226.61 18.77 52674.92 88888.00 2007-10-28 06:09:09.409 301 18226.60 18.81 52674.99 88888.00 2007-10-28 06:09:09.909 301 18226.78 18.84 52674.98 88888.00 2007-10-28 06:09:10.409 301 18226.89 18.81 52674.99 88888.00 2007-10-28 06:09:10.909 301 18226.94 18.80 52675.02 88888.00 2007-10-28 06:09:11.409 301 18226.93 18.82 52674.87 88888.00 2007-10-28 06:09:11.909 301 18226.95 18.79 52674.77 88888.00 2007-10-28 06:09:12.409 301 18226.95 18.75 52674.73 88888.00 2007-10-28 06:09:12.909 301 18226.92 18.66 52674.74 88888.00 2007-10-28 06:09:13.409 301 18226.92 18.59 52674.76 88888.00 2007-10-28 06:09:13.909 301 18226.99 18.59 52674.80 88888.00 2007-10-28 06:09:14.409 301 18227.00 18.57 52674.82 88888.00 2007-10-28 06:09:14.909 301 18227.12 18.52 52674.76 88888.00 2007-10-28 06:09:15.409 301 18227.19 18.57 52674.77 88888.00 2007-10-28 06:09:15.909 301 18227.17 18.51 52674.75 88888.00 2007-10-28 06:09:16.409 301 18227.23 18.45 52674.75 88888.00 2007-10-28 06:09:16.909 301 18227.30 18.51 52674.75 88888.00 2007-10-28 06:09:17.409 301 18227.42 18.47 52674.75 88888.00 2007-10-28 06:09:17.909 301 18227.43 18.39 52674.83 88888.00 2007-10-28 06:09:18.409 301 18227.32 18.35 52674.70 88888.00 2007-10-28 06:09:18.909 301 18227.47 18.31 52674.74 88888.00 2007-10-28 06:09:19.409 301 18227.59 18.24 52674.78 88888.00 2007-10-28 06:09:19.909 301 18227.47 18.27 52674.74 88888.00 2007-10-28 06:09:20.409 301 18227.27 18.35 52674.71 88888.00 2007-10-28 06:09:20.909 301 18227.31 18.28 52674.67 88888.00 2007-10-28 06:09:21.409 301 18227.39 18.20 52674.75 88888.00 2007-10-28 06:09:21.909 301 18227.37 18.14 52674.74 88888.00 2007-10-28 06:09:22.409 301 18227.39 18.22 52674.69 88888.00 2007-10-28 06:09:22.909 301 18227.48 18.21 52674.58 88888.00 2007-10-28 06:09:23.409 301 18227.58 18.21 52674.47 88888.00 2007-10-28 06:09:23.909 301 18227.71 18.21 52674.57 88888.00 2007-10-28 06:09:24.409 301 18227.64 18.19 52674.76 88888.00 2007-10-28 06:09:24.909 301 18227.81 18.04 52674.78 88888.00 2007-10-28 06:09:25.409 301 18227.87 18.02 52674.75 88888.00 2007-10-28 06:09:25.909 301 18227.80 18.01 52674.89 88888.00 2007-10-28 06:09:26.409 301 18227.74 17.91 52674.79 88888.00 2007-10-28 06:09:26.909 301 18227.87 18.03 52674.87 88888.00 2007-10-28 06:09:27.409 301 18227.93 18.08 52674.87 88888.00 2007-10-28 06:09:27.909 301 18227.96 18.04 52674.82 88888.00 2007-10-28 06:09:28.409 301 18228.01 17.99 52674.76 88888.00 2007-10-28 06:09:28.909 301 18228.01 17.94 52674.76 88888.00 2007-10-28 06:09:29.409 301 18227.92 17.88 52674.69 88888.00 2007-10-28 06:09:29.909 301 18227.88 17.89 52674.67 88888.00 2007-10-28 06:09:30.409 301 18227.90 17.91 52674.68 88888.00 2007-10-28 06:09:30.909 301 18227.88 17.88 52674.63 88888.00 2007-10-28 06:09:31.409 301 18227.99 17.84 52674.57 88888.00 2007-10-28 06:09:31.909 301 18227.96 17.82 52674.60 88888.00 2007-10-28 06:09:32.409 301 18228.06 17.90 52674.63 88888.00 2007-10-28 06:09:32.909 301 18228.11 17.81 52674.62 88888.00 2007-10-28 06:09:33.409 301 18228.20 17.73 52674.60 88888.00 2007-10-28 06:09:33.909 301 18228.11 17.74 52674.59 88888.00 2007-10-28 06:09:34.409 301 18228.08 17.73 52674.53 88888.00 2007-10-28 06:09:34.909 301 18228.07 17.71 52674.60 88888.00 2007-10-28 06:09:35.409 301 18228.07 17.56 52674.67 88888.00 2007-10-28 06:09:35.909 301 18228.11 17.52 52674.70 88888.00 2007-10-28 06:09:36.409 301 18228.25 17.49 52674.66 88888.00 2007-10-28 06:09:36.909 301 18228.46 17.36 52674.62 88888.00 2007-10-28 06:09:37.409 301 18228.42 17.35 52674.67 88888.00 2007-10-28 06:09:37.909 301 18228.35 17.51 52674.62 88888.00 2007-10-28 06:09:38.409 301 18228.01 17.54 52674.56 88888.00 2007-10-28 06:09:38.909 301 18227.97 17.43 52674.65 88888.00 2007-10-28 06:09:39.409 301 18227.95 17.34 52674.68 88888.00 2007-10-28 06:09:39.909 301 18227.77 17.34 52674.68 88888.00 2007-10-28 06:09:40.409 301 18227.85 17.34 52674.65 88888.00 2007-10-28 06:09:40.909 301 18227.82 17.26 52674.74 88888.00 2007-10-28 06:09:41.409 301 18227.86 17.16 52674.63 88888.00 2007-10-28 06:09:41.909 301 18227.83 17.15 52674.52 88888.00 2007-10-28 06:09:42.409 301 18227.83 17.14 52674.45 88888.00 2007-10-28 06:09:42.909 301 18227.78 17.07 52674.45 88888.00 2007-10-28 06:09:43.409 301 18227.78 17.06 52674.50 88888.00 2007-10-28 06:09:43.909 301 18227.60 17.11 52674.53 88888.00 2007-10-28 06:09:44.409 301 18227.68 17.15 52674.47 88888.00 2007-10-28 06:09:44.909 301 18227.72 17.16 52674.47 88888.00 2007-10-28 06:09:45.409 301 18227.76 17.14 52674.58 88888.00 2007-10-28 06:09:45.909 301 18227.70 17.10 52674.55 88888.00 2007-10-28 06:09:46.409 301 18227.71 16.98 52674.57 88888.00 2007-10-28 06:09:46.909 301 18227.55 16.98 52674.59 88888.00 2007-10-28 06:09:47.409 301 18227.43 16.99 52674.59 88888.00 2007-10-28 06:09:47.909 301 18227.39 16.97 52674.63 88888.00 2007-10-28 06:09:48.409 301 18227.45 16.93 52674.63 88888.00 2007-10-28 06:09:48.909 301 18227.45 16.96 52674.62 88888.00 2007-10-28 06:09:49.409 301 18227.38 16.94 52674.71 88888.00 2007-10-28 06:09:49.909 301 18227.42 16.94 52674.74 88888.00 2007-10-28 06:09:50.409 301 18227.50 16.86 52674.78 88888.00 2007-10-28 06:09:50.909 301 18227.52 16.88 52674.74 88888.00 2007-10-28 06:09:51.409 301 18227.36 16.80 52674.81 88888.00 2007-10-28 06:09:51.909 301 18227.32 16.84 52674.83 88888.00 2007-10-28 06:09:52.409 301 18227.22 16.91 52674.78 88888.00 2007-10-28 06:09:52.909 301 18227.14 16.94 52674.76 88888.00 2007-10-28 06:09:53.409 301 18227.06 16.87 52674.77 88888.00 2007-10-28 06:09:53.909 301 18226.95 16.82 52674.86 88888.00 2007-10-28 06:09:54.409 301 18226.96 16.84 52674.89 88888.00 2007-10-28 06:09:54.909 301 18226.94 16.84 52674.89 88888.00 2007-10-28 06:09:55.409 301 18226.83 16.87 52674.86 88888.00 2007-10-28 06:09:55.909 301 18226.73 16.87 52674.88 88888.00 2007-10-28 06:09:56.409 301 18226.71 16.82 52674.88 88888.00 2007-10-28 06:09:56.909 301 18226.62 16.81 52674.89 88888.00 2007-10-28 06:09:57.409 301 18226.54 16.76 52674.80 88888.00 2007-10-28 06:09:57.909 301 18226.54 16.88 52674.82 88888.00 2007-10-28 06:09:58.409 301 18226.47 16.91 52674.91 88888.00 2007-10-28 06:09:58.909 301 18226.49 16.90 52674.94 88888.00 2007-10-28 06:09:59.409 301 18226.36 16.89 52674.91 88888.00 2007-10-28 06:09:59.909 301 18226.37 16.91 52674.91 88888.00 2007-10-28 06:10:00.409 301 18226.43 16.85 52674.97 88888.00 2007-10-28 06:10:00.909 301 18226.34 16.78 52675.06 88888.00 2007-10-28 06:10:01.409 301 18226.28 16.76 52675.06 88888.00 2007-10-28 06:10:01.909 301 18226.22 16.79 52675.12 88888.00 2007-10-28 06:10:02.409 301 18226.26 16.84 52675.16 88888.00 2007-10-28 06:10:02.909 301 18226.12 16.85 52675.21 88888.00 2007-10-28 06:10:03.409 301 18226.11 16.80 52675.11 88888.00 2007-10-28 06:10:03.909 301 18226.16 16.71 52675.15 88888.00 2007-10-28 06:10:04.409 301 18226.23 16.76 52675.20 88888.00 2007-10-28 06:10:04.909 301 18226.33 16.79 52675.18 88888.00 2007-10-28 06:10:05.409 301 18226.14 16.80 52675.01 88888.00 2007-10-28 06:10:05.909 301 18226.03 16.89 52675.05 88888.00 2007-10-28 06:10:06.409 301 18226.01 17.00 52675.11 88888.00 2007-10-28 06:10:06.909 301 18225.97 17.09 52675.14 88888.00 2007-10-28 06:10:07.409 301 18225.95 17.07 52675.12 88888.00 2007-10-28 06:10:07.909 301 18225.92 17.07 52675.14 88888.00 2007-10-28 06:10:08.409 301 18225.91 17.01 52675.14 88888.00 2007-10-28 06:10:08.909 301 18225.89 16.98 52675.17 88888.00 2007-10-28 06:10:09.409 301 18225.85 16.99 52675.15 88888.00 2007-10-28 06:10:09.909 301 18225.80 17.07 52675.12 88888.00 2007-10-28 06:10:10.409 301 18225.93 17.12 52675.17 88888.00 2007-10-28 06:10:10.909 301 18226.01 17.08 52675.21 88888.00 2007-10-28 06:10:11.409 301 18225.93 17.04 52675.10 88888.00 2007-10-28 06:10:11.909 301 18226.00 17.06 52675.05 88888.00 2007-10-28 06:10:12.409 301 18226.13 17.07 52675.15 88888.00 2007-10-28 06:10:12.909 301 18226.20 17.07 52675.20 88888.00 2007-10-28 06:10:13.409 301 18226.24 17.13 52675.21 88888.00 2007-10-28 06:10:13.909 301 18226.15 17.15 52675.21 88888.00 2007-10-28 06:10:14.409 301 18226.15 17.22 52675.26 88888.00 2007-10-28 06:10:14.909 301 18226.22 17.30 52675.17 88888.00 2007-10-28 06:10:15.409 301 18226.18 17.36 52675.18 88888.00 2007-10-28 06:10:15.909 301 18226.14 17.40 52675.17 88888.00 2007-10-28 06:10:16.409 301 18226.16 17.42 52675.20 88888.00 2007-10-28 06:10:16.909 301 18226.07 17.45 52675.22 88888.00 2007-10-28 06:10:17.409 301 18226.06 17.48 52675.15 88888.00 2007-10-28 06:10:17.909 301 18226.02 17.42 52675.15 88888.00 2007-10-28 06:10:18.409 301 18226.05 17.37 52675.18 88888.00 2007-10-28 06:10:18.909 301 18226.12 17.37 52675.15 88888.00 2007-10-28 06:10:19.409 301 18226.14 17.36 52675.08 88888.00 2007-10-28 06:10:19.909 301 18226.08 17.43 52675.06 88888.00 2007-10-28 06:10:20.409 301 18225.93 17.44 52675.10 88888.00 2007-10-28 06:10:20.909 301 18225.95 17.42 52675.10 88888.00 2007-10-28 06:10:21.409 301 18225.98 17.43 52675.04 88888.00 2007-10-28 06:10:21.909 301 18225.94 17.48 52674.89 88888.00 2007-10-28 06:10:22.409 301 18225.92 17.60 52674.94 88888.00 2007-10-28 06:10:22.909 301 18225.92 17.54 52674.93 88888.00 2007-10-28 06:10:23.409 301 18225.91 17.49 52674.99 88888.00 2007-10-28 06:10:23.909 301 18225.87 17.54 52675.01 88888.00 2007-10-28 06:10:24.409 301 18225.94 17.59 52674.91 88888.00 2007-10-28 06:10:24.909 301 18225.82 17.55 52675.05 88888.00 2007-10-28 06:10:25.409 301 18225.90 17.51 52674.97 88888.00 2007-10-28 06:10:25.909 301 18225.83 17.54 52674.91 88888.00 2007-10-28 06:10:26.409 301 18225.83 17.51 52674.93 88888.00 2007-10-28 06:10:26.909 301 18225.93 17.48 52674.94 88888.00 2007-10-28 06:10:27.409 301 18226.03 17.51 52674.78 88888.00 2007-10-28 06:10:27.909 301 18226.12 17.53 52674.95 88888.00 2007-10-28 06:10:28.409 301 18226.13 17.58 52674.94 88888.00 2007-10-28 06:10:28.909 301 18226.14 17.54 52674.88 88888.00 2007-10-28 06:10:29.409 301 18226.05 17.49 52674.91 88888.00 2007-10-28 06:10:29.909 301 18226.15 17.51 52674.98 88888.00 2007-10-28 06:10:30.409 301 18226.22 17.49 52675.03 88888.00 2007-10-28 06:10:30.909 301 18226.19 17.46 52675.06 88888.00 2007-10-28 06:10:31.409 301 18226.23 17.42 52675.08 88888.00 2007-10-28 06:10:31.909 301 18226.25 17.47 52675.01 88888.00 2007-10-28 06:10:32.409 301 18226.36 17.51 52674.92 88888.00 2007-10-28 06:10:32.909 301 18226.37 17.56 52674.78 88888.00 2007-10-28 06:10:33.409 301 18226.36 17.51 52674.66 88888.00 2007-10-28 06:10:33.909 301 18226.37 17.51 52674.69 88888.00 2007-10-28 06:10:34.409 301 18226.49 17.48 52674.87 88888.00 2007-10-28 06:10:34.909 301 18226.44 17.52 52674.86 88888.00 2007-10-28 06:10:35.409 301 18226.49 17.38 52674.75 88888.00 2007-10-28 06:10:35.909 301 18226.60 17.34 52674.69 88888.00 2007-10-28 06:10:36.409 301 18226.71 17.43 52674.68 88888.00 2007-10-28 06:10:36.909 301 18226.60 17.43 52674.63 88888.00 2007-10-28 06:10:37.409 301 18226.63 17.47 52674.68 88888.00 2007-10-28 06:10:37.909 301 18226.57 17.49 52674.64 88888.00 2007-10-28 06:10:38.409 301 18226.66 17.49 52674.51 88888.00 2007-10-28 06:10:38.909 301 18226.68 17.48 52674.56 88888.00 2007-10-28 06:10:39.409 301 18226.58 17.42 52674.54 88888.00 2007-10-28 06:10:39.909 301 18226.62 17.26 52674.42 88888.00 2007-10-28 06:10:40.409 301 18226.65 17.20 52674.39 88888.00 2007-10-28 06:10:40.909 301 18226.73 17.19 52674.42 88888.00 2007-10-28 06:10:41.409 301 18226.80 17.27 52674.43 88888.00 2007-10-28 06:10:41.909 301 18226.87 17.25 52674.39 88888.00 2007-10-28 06:10:42.409 301 18226.88 17.20 52674.47 88888.00 2007-10-28 06:10:42.909 301 18226.84 17.15 52674.52 88888.00 2007-10-28 06:10:43.409 301 18226.80 17.13 52674.45 88888.00 2007-10-28 06:10:43.909 301 18226.89 17.10 52674.35 88888.00 2007-10-28 06:10:44.409 301 18226.89 17.03 52674.45 88888.00 2007-10-28 06:10:44.909 301 18226.87 16.97 52674.56 88888.00 2007-10-28 06:10:45.409 301 18226.80 16.89 52674.57 88888.00 2007-10-28 06:10:45.909 301 18226.91 16.85 52674.48 88888.00 2007-10-28 06:10:46.409 301 18226.85 16.91 52674.46 88888.00 2007-10-28 06:10:46.909 301 18226.85 17.01 52674.36 88888.00 2007-10-28 06:10:47.409 301 18227.03 17.02 52674.37 88888.00 2007-10-28 06:10:47.909 301 18227.10 16.95 52674.22 88888.00 2007-10-28 06:10:48.409 301 18227.11 16.90 52674.12 88888.00 2007-10-28 06:10:48.909 301 18227.23 16.80 52674.19 88888.00 2007-10-28 06:10:49.409 301 18227.26 16.76 52674.19 88888.00 2007-10-28 06:10:49.909 301 18227.27 16.70 52674.29 88888.00 2007-10-28 06:10:50.409 301 18227.30 16.66 52674.31 88888.00 2007-10-28 06:10:50.909 301 18227.20 16.59 52674.32 88888.00 2007-10-28 06:10:51.409 301 18227.24 16.58 52674.27 88888.00 2007-10-28 06:10:51.909 301 18227.23 16.65 52674.19 88888.00 2007-10-28 06:10:52.409 301 18227.21 16.59 52674.18 88888.00 2007-10-28 06:10:52.909 301 18227.19 16.58 52674.21 88888.00 2007-10-28 06:10:53.409 301 18227.25 16.53 52674.20 88888.00 2007-10-28 06:10:53.909 301 18227.20 16.42 52674.16 88888.00 2007-10-28 06:10:54.409 301 18227.23 16.44 52674.13 88888.00 2007-10-28 06:10:54.909 301 18227.19 16.45 52674.24 88888.00 2007-10-28 06:10:55.409 301 18227.14 16.36 52674.27 88888.00 2007-10-28 06:10:55.909 301 18227.32 16.31 52674.28 88888.00 2007-10-28 06:10:56.409 301 18227.32 16.28 52674.19 88888.00 2007-10-28 06:10:56.909 301 18227.34 16.20 52674.17 88888.00 2007-10-28 06:10:57.409 301 18227.23 16.18 52674.17 88888.00 2007-10-28 06:10:57.909 301 18227.06 16.10 52674.08 88888.00 2007-10-28 06:10:58.409 301 18227.13 16.03 52674.17 88888.00 2007-10-28 06:10:58.909 301 18227.14 16.06 52674.09 88888.00 2007-10-28 06:10:59.409 301 18227.14 16.08 52674.11 88888.00 2007-10-28 06:10:59.909 301 18227.05 16.08 52674.16 88888.00 2007-10-28 06:11:00.409 301 18227.06 16.07 52674.06 88888.00 2007-10-28 06:11:00.909 301 18227.00 16.01 52674.02 88888.00 2007-10-28 06:11:01.409 301 18226.94 15.98 52674.07 88888.00 2007-10-28 06:11:01.909 301 18226.89 16.00 52674.08 88888.00 2007-10-28 06:11:02.409 301 18226.85 15.88 52674.02 88888.00 2007-10-28 06:11:02.909 301 18227.00 15.86 52673.92 88888.00 2007-10-28 06:11:03.409 301 18227.03 15.88 52673.94 88888.00 2007-10-28 06:11:03.909 301 18226.98 15.76 52673.89 88888.00 2007-10-28 06:11:04.409 301 18226.94 15.79 52673.92 88888.00 2007-10-28 06:11:04.909 301 18226.87 15.78 52673.99 88888.00 2007-10-28 06:11:05.409 301 18226.74 15.71 52673.99 88888.00 2007-10-28 06:11:05.909 301 18226.68 15.60 52674.07 88888.00 2007-10-28 06:11:06.409 301 18226.87 15.54 52674.06 88888.00 2007-10-28 06:11:06.909 301 18226.91 15.58 52674.01 88888.00 2007-10-28 06:11:07.409 301 18226.91 15.54 52674.01 88888.00 2007-10-28 06:11:07.909 301 18226.71 15.51 52674.13 88888.00 2007-10-28 06:11:08.409 301 18226.66 15.55 52674.09 88888.00 2007-10-28 06:11:08.909 301 18226.69 15.64 52674.08 88888.00 2007-10-28 06:11:09.409 301 18226.76 15.51 52674.05 88888.00 2007-10-28 06:11:09.909 301 18226.87 15.38 52674.07 88888.00 2007-10-28 06:11:10.409 301 18226.96 15.25 52674.13 88888.00 2007-10-28 06:11:10.909 301 18226.81 15.31 52674.15 88888.00 2007-10-28 06:11:11.409 301 18226.77 15.30 52674.27 88888.00 2007-10-28 06:11:11.909 301 18226.74 15.34 52674.20 88888.00 2007-10-28 06:11:12.409 301 18226.77 15.38 52674.12 88888.00 2007-10-28 06:11:12.909 301 18226.78 15.35 52674.18 88888.00 2007-10-28 06:11:13.409 301 18226.74 15.28 52674.16 88888.00 2007-10-28 06:11:13.909 301 18226.68 15.22 52674.18 88888.00 2007-10-28 06:11:14.409 301 18226.63 15.27 52674.20 88888.00 2007-10-28 06:11:14.909 301 18226.62 15.29 52674.19 88888.00 2007-10-28 06:11:15.409 301 18226.52 15.28 52674.17 88888.00 2007-10-28 06:11:15.909 301 18226.62 15.26 52674.18 88888.00 2007-10-28 06:11:16.409 301 18226.58 15.22 52674.16 88888.00 2007-10-28 06:11:16.909 301 18226.60 15.13 52674.08 88888.00 2007-10-28 06:11:17.409 301 18226.59 15.09 52674.33 88888.00 2007-10-28 06:11:17.909 301 18226.46 15.07 52674.40 88888.00 2007-10-28 06:11:18.409 301 18226.48 15.05 52674.30 88888.00 2007-10-28 06:11:18.909 301 18226.45 15.06 52674.23 88888.00 2007-10-28 06:11:19.409 301 18226.51 15.00 52674.22 88888.00 2007-10-28 06:11:19.909 301 18226.48 14.98 52674.30 88888.00 2007-10-28 06:11:20.409 301 18226.50 14.96 52674.30 88888.00 2007-10-28 06:11:20.909 301 18226.46 14.89 52674.27 88888.00 2007-10-28 06:11:21.409 301 18226.41 14.87 52674.33 88888.00 2007-10-28 06:11:21.909 301 18226.41 14.92 52674.32 88888.00 2007-10-28 06:11:22.409 301 18226.37 14.96 52674.45 88888.00 2007-10-28 06:11:22.909 301 18226.33 14.95 52674.58 88888.00 2007-10-28 06:11:23.409 301 18226.27 14.97 52674.64 88888.00 2007-10-28 06:11:23.909 301 18226.26 15.01 52674.68 88888.00 2007-10-28 06:11:24.409 301 18226.27 14.92 52674.60 88888.00 2007-10-28 06:11:24.909 301 18226.28 15.04 52674.51 88888.00 2007-10-28 06:11:25.409 301 18226.23 15.02 52674.40 88888.00 2007-10-28 06:11:25.909 301 18226.22 14.97 52674.37 88888.00 2007-10-28 06:11:26.409 301 18226.22 14.93 52674.42 88888.00 2007-10-28 06:11:26.909 301 18226.22 14.80 52674.37 88888.00 2007-10-28 06:11:27.409 301 18226.27 14.85 52674.33 88888.00 2007-10-28 06:11:27.909 301 18226.25 14.93 52674.39 88888.00 2007-10-28 06:11:28.409 301 18226.22 14.80 52674.33 88888.00 2007-10-28 06:11:28.909 301 18226.14 14.85 52674.23 88888.00 2007-10-28 06:11:29.409 301 18226.05 15.01 52674.31 88888.00 2007-10-28 06:11:29.909 301 18226.11 15.13 52674.34 88888.00 2007-10-28 06:11:30.409 301 18226.20 15.00 52674.25 88888.00 2007-10-28 06:11:30.909 301 18226.25 14.90 52674.29 88888.00 2007-10-28 06:11:31.409 301 18226.37 14.97 52674.39 88888.00 2007-10-28 06:11:31.909 301 18226.41 15.02 52674.44 88888.00 2007-10-28 06:11:32.409 301 18226.39 15.02 52674.51 88888.00 2007-10-28 06:11:32.909 301 18226.26 15.00 52674.57 88888.00 2007-10-28 06:11:33.409 301 18226.14 15.12 52674.48 88888.00 2007-10-28 06:11:33.909 301 18225.98 15.23 52674.46 88888.00 2007-10-28 06:11:34.409 301 18225.92 15.21 52674.52 88888.00 2007-10-28 06:11:34.909 301 18225.86 15.29 52674.52 88888.00 2007-10-28 06:11:35.409 301 18225.87 15.35 52674.39 88888.00 2007-10-28 06:11:35.909 301 18225.84 15.40 52674.48 88888.00 2007-10-28 06:11:36.409 301 18225.84 15.35 52674.58 88888.00 2007-10-28 06:11:36.909 301 18225.72 15.34 52674.50 88888.00 2007-10-28 06:11:37.409 301 18225.70 15.41 52674.51 88888.00 2007-10-28 06:11:37.909 301 18225.68 15.45 52674.53 88888.00 2007-10-28 06:11:38.409 301 18225.60 15.53 52674.64 88888.00 2007-10-28 06:11:38.909 301 18225.61 15.51 52674.60 88888.00 2007-10-28 06:11:39.409 301 18225.65 15.48 52674.66 88888.00 2007-10-28 06:11:39.909 301 18225.63 15.57 52674.53 88888.00 2007-10-28 06:11:40.409 301 18225.69 15.66 52674.63 88888.00 2007-10-28 06:11:40.909 301 18225.67 15.65 52674.58 88888.00 2007-10-28 06:11:41.409 301 18225.54 15.64 52674.58 88888.00 2007-10-28 06:11:41.909 301 18225.61 15.73 52674.59 88888.00 2007-10-28 06:11:42.409 301 18225.55 15.77 52674.64 88888.00 2007-10-28 06:11:42.909 301 18225.44 15.75 52674.68 88888.00 2007-10-28 06:11:43.409 301 18225.42 15.75 52674.74 88888.00 2007-10-28 06:11:43.909 301 18225.49 15.73 52674.71 88888.00 2007-10-28 06:11:44.409 301 18225.39 15.72 52674.68 88888.00 2007-10-28 06:11:44.909 301 18225.31 15.71 52674.77 88888.00 2007-10-28 06:11:45.409 301 18225.38 15.59 52674.73 88888.00 2007-10-28 06:11:45.909 301 18225.50 15.74 52674.64 88888.00 2007-10-28 06:11:46.409 301 18225.48 15.71 52674.73 88888.00 2007-10-28 06:11:46.909 301 18225.49 15.71 52674.87 88888.00 2007-10-28 06:11:47.409 301 18225.49 15.79 52674.77 88888.00 2007-10-28 06:11:47.909 301 18225.48 15.86 52674.64 88888.00 2007-10-28 06:11:48.409 301 18225.41 15.85 52674.62 88888.00 2007-10-28 06:11:48.909 301 18225.36 15.98 52674.59 88888.00 2007-10-28 06:11:49.409 301 18225.38 15.99 52674.68 88888.00 2007-10-28 06:11:49.909 301 18225.54 15.96 52674.83 88888.00 2007-10-28 06:11:50.409 301 18225.60 15.97 52674.82 88888.00 2007-10-28 06:11:50.909 301 18225.57 15.94 52674.79 88888.00 2007-10-28 06:11:51.409 301 18225.51 15.91 52674.78 88888.00 2007-10-28 06:11:51.909 301 18225.65 15.93 52674.63 88888.00 2007-10-28 06:11:52.409 301 18225.65 15.98 52674.53 88888.00 2007-10-28 06:11:52.909 301 18225.59 16.09 52674.69 88888.00 2007-10-28 06:11:53.409 301 18225.54 16.07 52674.68 88888.00 2007-10-28 06:11:53.909 301 18225.44 15.99 52674.63 88888.00 2007-10-28 06:11:54.409 301 18225.53 15.99 52674.64 88888.00 2007-10-28 06:11:54.909 301 18225.30 16.03 52674.59 88888.00 2007-10-28 06:11:55.409 301 18225.43 16.03 52674.59 88888.00 2007-10-28 06:11:55.909 301 18225.52 16.04 52674.74 88888.00 2007-10-28 06:11:56.409 301 18225.49 16.04 52674.80 88888.00 2007-10-28 06:11:56.909 301 18225.29 16.04 52674.81 88888.00 2007-10-28 06:11:57.409 301 18225.39 16.13 52674.75 88888.00 2007-10-28 06:11:57.909 301 18225.44 16.12 52674.59 88888.00 2007-10-28 06:11:58.409 301 18225.63 16.05 52674.58 88888.00 2007-10-28 06:11:58.909 301 18225.64 16.05 52674.60 88888.00 2007-10-28 06:11:59.409 301 18225.59 16.11 52674.71 88888.00 2007-10-28 06:11:59.909 301 18225.53 16.04 52674.90 88888.00 2007-10-28 06:12:00.409 301 18225.59 16.09 52674.86 88888.00 2007-10-28 06:12:00.909 301 18225.65 16.13 52674.76 88888.00 2007-10-28 06:12:01.409 301 18225.70 16.18 52674.75 88888.00 2007-10-28 06:12:01.909 301 18225.64 16.15 52674.79 88888.00 2007-10-28 06:12:02.409 301 18225.68 16.16 52674.74 88888.00 2007-10-28 06:12:02.909 301 18225.69 16.24 52674.52 88888.00 2007-10-28 06:12:03.409 301 18225.65 16.29 52674.56 88888.00 2007-10-28 06:12:03.909 301 18225.78 16.32 52674.64 88888.00 2007-10-28 06:12:04.409 301 18225.75 16.24 52674.71 88888.00 2007-10-28 06:12:04.909 301 18225.65 16.13 52674.60 88888.00 2007-10-28 06:12:05.409 301 18225.65 16.14 52674.52 88888.00 2007-10-28 06:12:05.909 301 18225.60 16.19 52674.58 88888.00 2007-10-28 06:12:06.409 301 18225.44 16.12 52674.64 88888.00 2007-10-28 06:12:06.909 301 18225.51 16.13 52674.65 88888.00 2007-10-28 06:12:07.409 301 18225.49 16.18 52674.74 88888.00 2007-10-28 06:12:07.909 301 18225.48 16.21 52674.71 88888.00 2007-10-28 06:12:08.409 301 18225.55 16.20 52674.59 88888.00 2007-10-28 06:12:08.909 301 18225.62 16.11 52674.57 88888.00 2007-10-28 06:12:09.409 301 18225.82 16.19 52674.52 88888.00 2007-10-28 06:12:09.909 301 18226.11 16.22 52674.46 88888.00 2007-10-28 06:12:10.409 301 18226.09 16.21 52674.46 88888.00 2007-10-28 06:12:10.909 301 18226.02 16.28 52674.44 88888.00 2007-10-28 06:12:11.409 301 18225.90 16.23 52674.40 88888.00 2007-10-28 06:12:11.909 301 18225.78 16.19 52674.39 88888.00 2007-10-28 06:12:12.409 301 18225.85 16.10 52674.51 88888.00 2007-10-28 06:12:12.909 301 18225.83 16.09 52674.67 88888.00 2007-10-28 06:12:13.409 301 18225.84 16.25 52674.60 88888.00 2007-10-28 06:12:13.909 301 18225.79 16.36 52674.53 88888.00 2007-10-28 06:12:14.409 301 18225.86 16.21 52674.52 88888.00 2007-10-28 06:12:14.909 301 18225.87 16.15 52674.53 88888.00 2007-10-28 06:12:15.409 301 18225.86 16.19 52674.55 88888.00 2007-10-28 06:12:15.909 301 18225.91 16.09 52674.54 88888.00 2007-10-28 06:12:16.409 301 18225.95 15.99 52674.46 88888.00 2007-10-28 06:12:16.909 301 18225.83 16.01 52674.36 88888.00 2007-10-28 06:12:17.409 301 18225.87 16.04 52674.34 88888.00 2007-10-28 06:12:17.909 301 18225.90 16.04 52674.36 88888.00 2007-10-28 06:12:18.409 301 18225.89 15.99 52674.41 88888.00 2007-10-28 06:12:18.909 301 18226.02 15.88 52674.47 88888.00 2007-10-28 06:12:19.409 301 18225.98 15.86 52674.52 88888.00 2007-10-28 06:12:19.909 301 18225.97 15.94 52674.50 88888.00 2007-10-28 06:12:20.409 301 18226.02 15.90 52674.47 88888.00 2007-10-28 06:12:20.909 301 18226.09 15.82 52674.37 88888.00 2007-10-28 06:12:21.409 301 18226.04 15.82 52674.43 88888.00 2007-10-28 06:12:21.909 301 18225.94 15.84 52674.37 88888.00 2007-10-28 06:12:22.409 301 18225.95 15.75 52674.31 88888.00 2007-10-28 06:12:22.909 301 18225.96 15.71 52674.34 88888.00 2007-10-28 06:12:23.409 301 18226.13 15.70 52674.34 88888.00 2007-10-28 06:12:23.909 301 18226.12 15.74 52674.35 88888.00 2007-10-28 06:12:24.409 301 18226.07 15.78 52674.29 88888.00 2007-10-28 06:12:24.909 301 18225.98 15.72 52674.30 88888.00 2007-10-28 06:12:25.409 301 18226.03 15.59 52674.25 88888.00 2007-10-28 06:12:25.909 301 18226.04 15.61 52674.27 88888.00 2007-10-28 06:12:26.409 301 18226.12 15.62 52674.27 88888.00 2007-10-28 06:12:26.909 301 18226.16 15.58 52674.23 88888.00 2007-10-28 06:12:27.409 301 18226.11 15.48 52674.24 88888.00 2007-10-28 06:12:27.909 301 18226.09 15.46 52674.32 88888.00 2007-10-28 06:12:28.409 301 18226.07 15.38 52674.36 88888.00 2007-10-28 06:12:28.909 301 18226.04 15.36 52674.23 88888.00 2007-10-28 06:12:29.409 301 18226.03 15.32 52674.13 88888.00 2007-10-28 06:12:29.909 301 18226.04 15.37 52674.27 88888.00 2007-10-28 06:12:30.409 301 18226.03 15.33 52674.23 88888.00 2007-10-28 06:12:30.909 301 18225.97 15.32 52674.22 88888.00 2007-10-28 06:12:31.409 301 18225.95 15.27 52674.32 88888.00 2007-10-28 06:12:31.909 301 18226.11 15.27 52674.27 88888.00 2007-10-28 06:12:32.409 301 18226.11 15.22 52674.25 88888.00 2007-10-28 06:12:32.909 301 18226.22 15.14 52674.22 88888.00 2007-10-28 06:12:33.409 301 18226.11 15.14 52674.16 88888.00 2007-10-28 06:12:33.909 301 18226.09 15.13 52674.10 88888.00 2007-10-28 06:12:34.409 301 18225.87 15.21 52674.13 88888.00 2007-10-28 06:12:34.909 301 18225.90 15.24 52674.25 88888.00 2007-10-28 06:12:35.409 301 18225.89 15.14 52674.16 88888.00 2007-10-28 06:12:35.909 301 18225.89 14.99 52674.10 88888.00 2007-10-28 06:12:36.409 301 18225.96 14.94 52674.07 88888.00 2007-10-28 06:12:36.909 301 18225.85 14.91 52674.17 88888.00 2007-10-28 06:12:37.409 301 18225.84 14.79 52674.27 88888.00 2007-10-28 06:12:37.909 301 18225.87 14.81 52674.17 88888.00 2007-10-28 06:12:38.409 301 18225.74 14.87 52674.11 88888.00 2007-10-28 06:12:38.909 301 18225.76 14.91 52674.22 88888.00 2007-10-28 06:12:39.409 301 18225.85 14.82 52674.10 88888.00 2007-10-28 06:12:39.909 301 18225.81 14.76 52674.16 88888.00 2007-10-28 06:12:40.409 301 18225.90 14.81 52674.24 88888.00 2007-10-28 06:12:40.909 301 18225.91 14.72 52674.22 88888.00 2007-10-28 06:12:41.409 301 18225.92 14.58 52674.29 88888.00 2007-10-28 06:12:41.909 301 18225.94 14.55 52674.28 88888.00 2007-10-28 06:12:42.409 301 18225.87 14.47 52674.31 88888.00 2007-10-28 06:12:42.909 301 18225.95 14.52 52674.33 88888.00 2007-10-28 06:12:43.409 301 18225.94 14.49 52674.36 88888.00 2007-10-28 06:12:43.909 301 18225.73 14.45 52674.36 88888.00 2007-10-28 06:12:44.409 301 18225.73 14.42 52674.41 88888.00 2007-10-28 06:12:44.909 301 18225.80 14.37 52674.30 88888.00 2007-10-28 06:12:45.409 301 18225.75 14.36 52674.31 88888.00 2007-10-28 06:12:45.909 301 18225.65 14.39 52674.33 88888.00 2007-10-28 06:12:46.409 301 18225.75 14.37 52674.37 88888.00 2007-10-28 06:12:46.909 301 18225.73 14.41 52674.41 88888.00 2007-10-28 06:12:47.409 301 18225.61 14.40 52674.35 88888.00 2007-10-28 06:12:47.909 301 18225.69 14.30 52674.31 88888.00 2007-10-28 06:12:48.409 301 18225.63 14.22 52674.27 88888.00 2007-10-28 06:12:48.909 301 18225.65 14.13 52674.19 88888.00 2007-10-28 06:12:49.409 301 18225.67 14.20 52674.20 88888.00 2007-10-28 06:12:49.909 301 18225.55 14.29 52674.31 88888.00 2007-10-28 06:12:50.409 301 18225.59 14.39 52674.35 88888.00 2007-10-28 06:12:50.909 301 18225.59 14.39 52674.34 88888.00 2007-10-28 06:12:51.409 301 18225.54 14.46 52674.30 88888.00 2007-10-28 06:12:51.909 301 18225.60 14.40 52674.23 88888.00 2007-10-28 06:12:52.409 301 18225.57 14.32 52674.27 88888.00 2007-10-28 06:12:52.909 301 18225.58 14.44 52674.33 88888.00 2007-10-28 06:12:53.409 301 18225.50 14.41 52674.36 88888.00 2007-10-28 06:12:53.909 301 18225.51 14.28 52674.39 88888.00 2007-10-28 06:12:54.409 301 18225.57 14.31 52674.33 88888.00 2007-10-28 06:12:54.909 301 18225.52 14.22 52674.28 88888.00 2007-10-28 06:12:55.409 301 18225.46 14.23 52674.33 88888.00 2007-10-28 06:12:55.909 301 18225.48 14.23 52674.31 88888.00 2007-10-28 06:12:56.409 301 18225.50 14.18 52674.39 88888.00 2007-10-28 06:12:56.909 301 18225.55 14.23 52674.41 88888.00 2007-10-28 06:12:57.409 301 18225.53 14.20 52674.25 88888.00 2007-10-28 06:12:57.909 301 18225.43 14.19 52674.23 88888.00 2007-10-28 06:12:58.409 301 18225.42 14.24 52674.32 88888.00 2007-10-28 06:12:58.909 301 18225.39 14.16 52674.39 88888.00 2007-10-28 06:12:59.409 301 18225.43 14.13 52674.45 88888.00 2007-10-28 06:12:59.909 301 18225.37 14.22 52674.45 88888.00 2007-10-28 06:13:00.409 301 18225.33 14.16 52674.34 88888.00 2007-10-28 06:13:00.909 301 18225.38 14.20 52674.45 88888.00 2007-10-28 06:13:01.409 301 18225.33 14.24 52674.47 88888.00 2007-10-28 06:13:01.909 301 18225.51 14.23 52674.47 88888.00 2007-10-28 06:13:02.409 301 18225.31 14.27 52674.42 88888.00 2007-10-28 06:13:02.909 301 18225.31 14.22 52674.39 88888.00 2007-10-28 06:13:03.409 301 18225.33 14.16 52674.45 88888.00 2007-10-28 06:13:03.909 301 18225.29 14.24 52674.51 88888.00 2007-10-28 06:13:04.409 301 18225.24 14.28 52674.46 88888.00 2007-10-28 06:13:04.909 301 18225.22 14.22 52674.42 88888.00 2007-10-28 06:13:05.409 301 18225.07 14.19 52674.56 88888.00 2007-10-28 06:13:05.909 301 18225.13 14.18 52674.64 88888.00 2007-10-28 06:13:06.409 301 18225.22 14.24 52674.53 88888.00 2007-10-28 06:13:06.909 301 18225.19 14.31 52674.50 88888.00 2007-10-28 06:13:07.409 301 18225.25 14.27 52674.55 88888.00 2007-10-28 06:13:07.909 301 18225.29 14.22 52674.59 88888.00 2007-10-28 06:13:08.409 301 18225.27 14.20 52674.68 88888.00 2007-10-28 06:13:08.909 301 18225.24 14.31 52674.67 88888.00 2007-10-28 06:13:09.409 301 18225.16 14.36 52674.62 88888.00 2007-10-28 06:13:09.909 301 18225.19 14.38 52674.69 88888.00 2007-10-28 06:13:10.409 301 18225.06 14.42 52674.71 88888.00 2007-10-28 06:13:10.909 301 18225.05 14.53 52674.68 88888.00 2007-10-28 06:13:11.409 301 18225.02 14.49 52674.68 88888.00 2007-10-28 06:13:11.909 301 18224.96 14.45 52674.74 88888.00 2007-10-28 06:13:12.409 301 18224.99 14.44 52674.78 88888.00 2007-10-28 06:13:12.909 301 18225.08 14.57 52674.79 88888.00 2007-10-28 06:13:13.409 301 18224.96 14.72 52674.80 88888.00 2007-10-28 06:13:13.909 301 18225.03 14.72 52674.86 88888.00 2007-10-28 06:13:14.409 301 18225.09 14.61 52674.92 88888.00 2007-10-28 06:13:14.909 301 18224.94 14.63 52674.93 88888.00 2007-10-28 06:13:15.409 301 18225.05 14.68 52674.82 88888.00 2007-10-28 06:13:15.909 301 18224.99 14.74 52674.76 88888.00 2007-10-28 06:13:16.409 301 18224.72 14.77 52674.78 88888.00 2007-10-28 06:13:16.909 301 18224.72 14.86 52674.85 88888.00 2007-10-28 06:13:17.409 301 18224.86 14.74 52674.85 88888.00 2007-10-28 06:13:17.909 301 18224.97 14.68 52674.82 88888.00 2007-10-28 06:13:18.409 301 18225.05 14.66 52674.99 88888.00 2007-10-28 06:13:18.909 301 18224.95 14.72 52675.08 88888.00 2007-10-28 06:13:19.409 301 18224.92 14.70 52675.00 88888.00 2007-10-28 06:13:19.909 301 18224.85 14.77 52674.98 88888.00 2007-10-28 06:13:20.409 301 18224.84 14.87 52675.05 88888.00 2007-10-28 06:13:20.909 301 18224.81 14.93 52675.12 88888.00 2007-10-28 06:13:21.409 301 18224.79 14.88 52675.12 88888.00 2007-10-28 06:13:21.909 301 18224.76 14.89 52675.04 88888.00 2007-10-28 06:13:22.409 301 18224.61 14.97 52675.03 88888.00 2007-10-28 06:13:22.909 301 18224.66 14.96 52675.11 88888.00 2007-10-28 06:13:23.409 301 18224.61 14.90 52674.95 88888.00 2007-10-28 06:13:23.909 301 18224.51 14.94 52674.98 88888.00 2007-10-28 06:13:24.409 301 18224.33 14.96 52674.97 88888.00 2007-10-28 06:13:24.909 301 18224.27 14.95 52674.89 88888.00 2007-10-28 06:13:25.409 301 18224.34 14.86 52674.85 88888.00 2007-10-28 06:13:25.909 301 18224.29 14.80 52674.93 88888.00 2007-10-28 06:13:26.409 301 18224.38 14.86 52674.99 88888.00 2007-10-28 06:13:26.909 301 18224.49 15.01 52675.00 88888.00 2007-10-28 06:13:27.409 301 18224.56 15.04 52674.97 88888.00 2007-10-28 06:13:27.909 301 18224.53 15.00 52674.92 88888.00 2007-10-28 06:13:28.409 301 18224.53 14.97 52674.97 88888.00 2007-10-28 06:13:28.909 301 18224.59 14.98 52674.94 88888.00 2007-10-28 06:13:29.409 301 18224.70 14.97 52674.95 88888.00 2007-10-28 06:13:29.909 301 18224.84 15.10 52675.01 88888.00 2007-10-28 06:13:30.409 301 18224.72 15.21 52674.94 88888.00 2007-10-28 06:13:30.909 301 18224.73 15.21 52674.90 88888.00 2007-10-28 06:13:31.409 301 18224.91 15.19 52674.95 88888.00 2007-10-28 06:13:31.909 301 18224.91 15.15 52674.90 88888.00 2007-10-28 06:13:32.409 301 18224.95 15.20 52674.87 88888.00 2007-10-28 06:13:32.909 301 18224.78 15.20 52674.86 88888.00 2007-10-28 06:13:33.409 301 18224.48 15.18 52674.76 88888.00 2007-10-28 06:13:33.909 301 18224.53 15.12 52674.77 88888.00 2007-10-28 06:13:34.409 301 18224.55 15.13 52674.64 88888.00 2007-10-28 06:13:34.909 301 18224.49 15.21 52674.54 88888.00 2007-10-28 06:13:35.409 301 18224.52 15.21 52674.59 88888.00 2007-10-28 06:13:35.909 301 18224.60 15.23 52674.68 88888.00 2007-10-28 06:13:36.409 301 18224.64 15.27 52674.68 88888.00 2007-10-28 06:13:36.909 301 18224.65 15.28 52674.67 88888.00 2007-10-28 06:13:37.409 301 18224.57 15.22 52674.60 88888.00 2007-10-28 06:13:37.909 301 18224.53 15.16 52674.60 88888.00 2007-10-28 06:13:38.409 301 18224.70 15.18 52674.65 88888.00 2007-10-28 06:13:38.909 301 18224.65 15.19 52674.65 88888.00 2007-10-28 06:13:39.409 301 18224.61 15.19 52674.77 88888.00 2007-10-28 06:13:39.909 301 18224.63 15.24 52674.76 88888.00 2007-10-28 06:13:40.409 301 18224.63 15.25 52674.76 88888.00 2007-10-28 06:13:40.909 301 18224.70 15.24 52674.82 88888.00 2007-10-28 06:13:41.409 301 18224.54 15.16 52674.75 88888.00 2007-10-28 06:13:41.909 301 18224.75 15.14 52674.71 88888.00 2007-10-28 06:13:42.409 301 18224.83 15.22 52674.60 88888.00 2007-10-28 06:13:42.909 301 18224.85 15.23 52674.63 88888.00 2007-10-28 06:13:43.409 301 18224.89 15.10 52674.59 88888.00 2007-10-28 06:13:43.909 301 18224.95 15.10 52674.68 88888.00 2007-10-28 06:13:44.409 301 18224.89 15.23 52674.77 88888.00 2007-10-28 06:13:44.909 301 18224.87 15.28 52674.71 88888.00 2007-10-28 06:13:45.409 301 18224.93 15.28 52674.58 88888.00 2007-10-28 06:13:45.909 301 18225.00 15.34 52674.64 88888.00 2007-10-28 06:13:46.409 301 18224.93 15.36 52674.69 88888.00 2007-10-28 06:13:46.909 301 18224.86 15.39 52674.67 88888.00 2007-10-28 06:13:47.409 301 18224.86 15.38 52674.64 88888.00 2007-10-28 06:13:47.909 301 18224.77 15.38 52674.68 88888.00 2007-10-28 06:13:48.409 301 18224.64 15.45 52674.59 88888.00 2007-10-28 06:13:48.909 301 18224.76 15.46 52674.58 88888.00 2007-10-28 06:13:49.409 301 18224.95 15.47 52674.51 88888.00 2007-10-28 06:13:49.909 301 18224.91 15.41 52674.52 88888.00 2007-10-28 06:13:50.409 301 18225.04 15.35 52674.51 88888.00 2007-10-28 06:13:50.909 301 18224.95 15.37 52674.45 88888.00 2007-10-28 06:13:51.409 301 18224.93 15.40 52674.43 88888.00 2007-10-28 06:13:51.909 301 18224.85 15.36 52674.53 88888.00 2007-10-28 06:13:52.409 301 18224.84 15.39 52674.48 88888.00 2007-10-28 06:13:52.909 301 18224.95 15.38 52674.56 88888.00 2007-10-28 06:13:53.409 301 18224.82 15.34 52674.56 88888.00 2007-10-28 06:13:53.909 301 18224.76 15.32 52674.52 88888.00 2007-10-28 06:13:54.409 301 18224.87 15.19 52674.53 88888.00 2007-10-28 06:13:54.909 301 18225.02 15.19 52674.50 88888.00 2007-10-28 06:13:55.409 301 18225.11 15.24 52674.50 88888.00 2007-10-28 06:13:55.909 301 18225.07 15.21 52674.50 88888.00 2007-10-28 06:13:56.409 301 18225.06 15.26 52674.44 88888.00 2007-10-28 06:13:56.909 301 18225.00 15.15 52674.51 88888.00 2007-10-28 06:13:57.409 301 18225.10 14.98 52674.65 88888.00 2007-10-28 06:13:57.909 301 18225.16 14.95 52674.64 88888.00 2007-10-28 06:13:58.409 301 18225.29 14.96 52674.70 88888.00 2007-10-28 06:13:58.909 301 18225.39 14.88 52674.66 88888.00 2007-10-28 06:13:59.409 301 18225.36 14.82 52674.59 88888.00 2007-10-28 06:13:59.909 301 18225.29 14.85 52674.45 88888.00 2007-10-28 06:14:00.409 301 18225.31 14.84 52674.46 88888.00 2007-10-28 06:14:00.909 301 18225.36 14.75 52674.52 88888.00 2007-10-28 06:14:01.409 301 18225.41 14.84 52674.53 88888.00 2007-10-28 06:14:01.909 301 18225.37 14.95 52674.45 88888.00 2007-10-28 06:14:02.409 301 18225.31 14.97 52674.29 88888.00 2007-10-28 06:14:02.909 301 18225.38 14.95 52674.39 88888.00 2007-10-28 06:14:03.409 301 18225.38 14.81 52674.42 88888.00 2007-10-28 06:14:03.909 301 18225.32 14.88 52674.48 88888.00 2007-10-28 06:14:04.409 301 18225.26 14.92 52674.55 88888.00 2007-10-28 06:14:04.909 301 18225.28 14.96 52674.50 88888.00 2007-10-28 06:14:05.409 301 18225.29 14.92 52674.53 88888.00 2007-10-28 06:14:05.909 301 18225.40 14.86 52674.51 88888.00 2007-10-28 06:14:06.409 301 18225.32 14.78 52674.42 88888.00 2007-10-28 06:14:06.909 301 18225.35 14.70 52674.46 88888.00 2007-10-28 06:14:07.409 301 18225.29 14.77 52674.46 88888.00 2007-10-28 06:14:07.909 301 18225.15 14.78 52674.52 88888.00 2007-10-28 06:14:08.409 301 18225.35 14.72 52674.59 88888.00 2007-10-28 06:14:08.909 301 18225.36 14.70 52674.65 88888.00 2007-10-28 06:14:09.409 301 18225.28 14.67 52674.62 88888.00 2007-10-28 06:14:09.909 301 18225.14 14.64 52674.68 88888.00 2007-10-28 06:14:10.409 301 18225.17 14.62 52674.54 88888.00 2007-10-28 06:14:10.909 301 18225.20 14.53 52674.48 88888.00 2007-10-28 06:14:11.409 301 18225.30 14.54 52674.44 88888.00 2007-10-28 06:14:11.909 301 18225.30 14.59 52674.63 88888.00 2007-10-28 06:14:12.409 301 18225.19 14.53 52674.60 88888.00 2007-10-28 06:14:12.909 301 18225.22 14.49 52674.64 88888.00 2007-10-28 06:14:13.409 301 18225.37 14.51 52674.64 88888.00 2007-10-28 06:14:13.909 301 18225.35 14.49 52674.58 88888.00 2007-10-28 06:14:14.409 301 18225.40 14.52 52674.58 88888.00 2007-10-28 06:14:14.909 301 18225.42 14.38 52674.52 88888.00 2007-10-28 06:14:15.409 301 18225.32 14.26 52674.52 88888.00 2007-10-28 06:14:15.909 301 18225.28 14.26 52674.52 88888.00 2007-10-28 06:14:16.409 301 18225.28 14.19 52674.55 88888.00 2007-10-28 06:14:16.909 301 18225.19 14.15 52674.58 88888.00 2007-10-28 06:14:17.409 301 18225.11 14.14 52674.57 88888.00 2007-10-28 06:14:17.909 301 18225.10 14.27 52674.53 88888.00 2007-10-28 06:14:18.409 301 18225.07 14.30 52674.51 88888.00 2007-10-28 06:14:18.909 301 18225.11 14.29 52674.54 88888.00 2007-10-28 06:14:19.409 301 18225.00 14.27 52674.62 88888.00 2007-10-28 06:14:19.909 301 18224.98 14.22 52674.65 88888.00 2007-10-28 06:14:20.409 301 18225.00 14.13 52674.58 88888.00 2007-10-28 06:14:20.909 301 18225.02 14.18 52674.60 88888.00 2007-10-28 06:14:21.409 301 18224.92 14.24 52674.64 88888.00 2007-10-28 06:14:21.909 301 18224.88 14.28 52674.56 88888.00 2007-10-28 06:14:22.409 301 18224.78 14.23 52674.45 88888.00 2007-10-28 06:14:22.909 301 18224.82 14.24 52674.52 88888.00 2007-10-28 06:14:23.409 301 18224.85 14.26 52674.52 88888.00 2007-10-28 06:14:23.909 301 18224.72 14.18 52674.54 88888.00 2007-10-28 06:14:24.409 301 18224.78 14.23 52674.73 88888.00 2007-10-28 06:14:24.909 301 18224.87 14.22 52674.74 88888.00 2007-10-28 06:14:25.409 301 18224.70 14.15 52674.75 88888.00 2007-10-28 06:14:25.909 301 18224.73 14.21 52674.71 88888.00 2007-10-28 06:14:26.409 301 18224.71 14.13 52674.80 88888.00 2007-10-28 06:14:26.909 301 18224.65 14.14 52674.76 88888.00 2007-10-28 06:14:27.409 301 18224.59 14.18 52674.67 88888.00 2007-10-28 06:14:27.909 301 18224.54 14.29 52674.58 88888.00 2007-10-28 06:14:28.409 301 18224.52 14.15 52674.64 88888.00 2007-10-28 06:14:28.909 301 18224.61 14.02 52674.74 88888.00 2007-10-28 06:14:29.409 301 18224.64 14.04 52674.86 88888.00 2007-10-28 06:14:29.909 301 18224.64 14.10 52674.80 88888.00 2007-10-28 06:14:30.409 301 18224.72 14.23 52674.87 88888.00 2007-10-28 06:14:30.909 301 18224.75 14.09 52674.83 88888.00 2007-10-28 06:14:31.409 301 18224.78 14.04 52674.66 88888.00 2007-10-28 06:14:31.909 301 18224.72 14.00 52674.66 88888.00 2007-10-28 06:14:32.409 301 18224.73 13.95 52674.69 88888.00 2007-10-28 06:14:32.909 301 18224.71 13.96 52674.69 88888.00 2007-10-28 06:14:33.409 301 18224.54 13.99 52674.73 88888.00 2007-10-28 06:14:33.909 301 18224.56 14.03 52674.86 88888.00 2007-10-28 06:14:34.409 301 18224.61 14.09 52674.80 88888.00 2007-10-28 06:14:34.909 301 18224.61 14.05 52674.74 88888.00 2007-10-28 06:14:35.409 301 18224.63 13.99 52674.69 88888.00 2007-10-28 06:14:35.909 301 18224.67 13.92 52674.62 88888.00 2007-10-28 06:14:36.409 301 18224.57 13.91 52674.63 88888.00 2007-10-28 06:14:36.909 301 18224.59 13.89 52674.71 88888.00 2007-10-28 06:14:37.409 301 18224.59 13.98 52674.76 88888.00 2007-10-28 06:14:37.909 301 18224.44 14.02 52674.81 88888.00 2007-10-28 06:14:38.409 301 18224.45 13.96 52674.83 88888.00 2007-10-28 06:14:38.909 301 18224.48 14.03 52674.92 88888.00 2007-10-28 06:14:39.409 301 18224.54 14.04 52674.93 88888.00 2007-10-28 06:14:39.909 301 18224.59 14.06 52675.00 88888.00 2007-10-28 06:14:40.409 301 18224.48 14.13 52675.08 88888.00 2007-10-28 06:14:40.909 301 18224.42 14.18 52675.11 88888.00 2007-10-28 06:14:41.409 301 18224.55 14.25 52675.14 88888.00 2007-10-28 06:14:41.909 301 18224.50 14.23 52675.12 88888.00 2007-10-28 06:14:42.409 301 18224.55 14.20 52675.03 88888.00 2007-10-28 06:14:42.909 301 18224.59 14.22 52675.03 88888.00 2007-10-28 06:14:43.409 301 18224.57 14.18 52674.97 88888.00 2007-10-28 06:14:43.909 301 18224.46 14.24 52674.93 88888.00 2007-10-28 06:14:44.409 301 18224.49 14.18 52675.00 88888.00 2007-10-28 06:14:44.909 301 18224.43 14.20 52674.93 88888.00 2007-10-28 06:14:45.409 301 18224.33 14.27 52674.93 88888.00 2007-10-28 06:14:45.909 301 18224.19 14.23 52674.92 88888.00 2007-10-28 06:14:46.409 301 18224.10 14.24 52674.95 88888.00 2007-10-28 06:14:46.909 301 18224.13 14.28 52674.92 88888.00 2007-10-28 06:14:47.409 301 18224.28 14.28 52675.02 88888.00 2007-10-28 06:14:47.909 301 18224.26 14.22 52675.12 88888.00 2007-10-28 06:14:48.409 301 18224.27 14.16 52675.29 88888.00 2007-10-28 06:14:48.909 301 18224.27 14.20 52675.32 88888.00 2007-10-28 06:14:49.409 301 18224.31 14.35 52675.25 88888.00 2007-10-28 06:14:49.909 301 18224.28 14.29 52675.08 88888.00 2007-10-28 06:14:50.409 301 18224.34 14.23 52675.12 88888.00 2007-10-28 06:14:50.909 301 18224.33 14.34 52675.12 88888.00 2007-10-28 06:14:51.409 301 18224.35 14.35 52674.95 88888.00 2007-10-28 06:14:51.909 301 18224.44 14.33 52674.98 88888.00 2007-10-28 06:14:52.409 301 18224.44 14.30 52675.11 88888.00 2007-10-28 06:14:52.909 301 18224.48 14.34 52675.13 88888.00 2007-10-28 06:14:53.409 301 18224.48 14.32 52675.10 88888.00 2007-10-28 06:14:53.909 301 18224.45 14.34 52675.03 88888.00 2007-10-28 06:14:54.409 301 18224.52 14.37 52675.06 88888.00 2007-10-28 06:14:54.909 301 18224.61 14.39 52675.13 88888.00 2007-10-28 06:14:55.409 301 18224.66 14.40 52675.18 88888.00 2007-10-28 06:14:55.909 301 18224.60 14.51 52675.27 88888.00 2007-10-28 06:14:56.409 301 18224.65 14.52 52675.12 88888.00 2007-10-28 06:14:56.909 301 18224.65 14.52 52675.14 88888.00 2007-10-28 06:14:57.409 301 18224.71 14.56 52675.21 88888.00 2007-10-28 06:14:57.909 301 18224.65 14.59 52675.20 88888.00 2007-10-28 06:14:58.409 301 18224.61 14.54 52675.23 88888.00 2007-10-28 06:14:58.909 301 18224.72 14.51 52675.22 88888.00 2007-10-28 06:14:59.409 301 18224.74 14.59 52675.18 88888.00 2007-10-28 06:14:59.909 301 18224.53 14.69 52675.15 88888.00 2007-10-28 06:15:00.409 301 18224.51 14.67 52675.11 88888.00 2007-10-28 06:15:00.909 301 18224.56 14.58 52675.17 88888.00 2007-10-28 06:15:01.409 301 18224.57 14.58 52675.15 88888.00 2007-10-28 06:15:01.909 301 18224.61 14.62 52675.08 88888.00 2007-10-28 06:15:02.409 301 18224.48 14.66 52675.02 88888.00 2007-10-28 06:15:02.909 301 18224.48 14.66 52675.00 88888.00 2007-10-28 06:15:03.409 301 18224.54 14.59 52675.02 88888.00 2007-10-28 06:15:03.909 301 18224.34 14.61 52675.06 88888.00 2007-10-28 06:15:04.409 301 18224.21 14.65 52675.11 88888.00 2007-10-28 06:15:04.909 301 18224.46 14.61 52675.20 88888.00 2007-10-28 06:15:05.409 301 18224.38 14.62 52675.17 88888.00 2007-10-28 06:15:05.909 301 18224.33 14.67 52675.10 88888.00 2007-10-28 06:15:06.409 301 18224.26 14.74 52675.21 88888.00 2007-10-28 06:15:06.909 301 18224.24 14.67 52675.18 88888.00 2007-10-28 06:15:07.409 301 18224.29 14.74 52675.10 88888.00 2007-10-28 06:15:07.909 301 18224.35 14.82 52675.09 88888.00 2007-10-28 06:15:08.406 301 18224.27 14.71 52675.09 88888.00 2007-10-28 06:15:08.906 301 18224.32 14.66 52675.08 88888.00 2007-10-28 06:15:09.406 301 18224.34 14.70 52675.14 88888.00 2007-10-28 06:15:09.906 301 18224.40 14.76 52675.27 88888.00 2007-10-28 06:15:10.406 301 18224.42 14.75 52675.22 88888.00 2007-10-28 06:15:10.906 301 18224.16 14.77 52675.23 88888.00 2007-10-28 06:15:11.406 301 18224.19 14.80 52675.26 88888.00 2007-10-28 06:15:11.906 301 18224.16 14.87 52675.22 88888.00 2007-10-28 06:15:12.406 301 18224.08 14.93 52675.21 88888.00 2007-10-28 06:15:12.906 301 18224.10 15.05 52675.21 88888.00 2007-10-28 06:15:13.406 301 18224.17 14.93 52675.33 88888.00 2007-10-28 06:15:13.906 301 18224.22 14.88 52675.38 88888.00 2007-10-28 06:15:14.406 301 18224.13 14.93 52675.25 88888.00 2007-10-28 06:15:14.906 301 18224.16 14.94 52675.24 88888.00 2007-10-28 06:15:15.406 301 18224.16 15.00 52675.14 88888.00 2007-10-28 06:15:15.906 301 18224.20 15.04 52675.24 88888.00 2007-10-28 06:15:16.406 301 18224.31 15.04 52675.25 88888.00 2007-10-28 06:15:16.906 301 18224.41 15.04 52675.21 88888.00 2007-10-28 06:15:17.406 301 18224.28 15.03 52675.10 88888.00 2007-10-28 06:15:17.906 301 18224.34 15.00 52675.01 88888.00 2007-10-28 06:15:18.406 301 18224.34 15.02 52675.06 88888.00 2007-10-28 06:15:18.906 301 18224.44 14.97 52674.93 88888.00 2007-10-28 06:15:19.406 301 18224.61 14.95 52675.03 88888.00 2007-10-28 06:15:19.906 301 18224.43 15.01 52675.04 88888.00 2007-10-28 06:15:20.406 301 18224.26 15.01 52675.03 88888.00 2007-10-28 06:15:20.906 301 18224.28 14.98 52675.04 88888.00 2007-10-28 06:15:21.406 301 18224.23 14.98 52674.91 88888.00 2007-10-28 06:15:21.906 301 18224.45 15.04 52674.82 88888.00 2007-10-28 06:15:22.406 301 18224.20 15.05 52674.87 88888.00 2007-10-28 06:15:22.906 301 18223.84 15.09 52674.92 88888.00 2007-10-28 06:15:23.406 301 18223.86 15.10 52674.93 88888.00 2007-10-28 06:15:23.906 301 18224.17 15.02 52674.91 88888.00 2007-10-28 06:15:24.406 301 18224.20 15.02 52674.95 88888.00 2007-10-28 06:15:24.906 301 18224.10 14.95 52675.02 88888.00 2007-10-28 06:15:25.406 301 18224.06 14.96 52674.93 88888.00 2007-10-28 06:15:25.906 301 18224.16 14.97 52674.99 88888.00 2007-10-28 06:15:26.406 301 18224.24 15.02 52674.94 88888.00 2007-10-28 06:15:26.906 301 18224.13 14.95 52674.83 88888.00 2007-10-28 06:15:27.406 301 18224.12 14.98 52674.86 88888.00 2007-10-28 06:15:27.906 301 18224.17 14.97 52674.90 88888.00 2007-10-28 06:15:28.406 301 18224.21 14.98 52674.87 88888.00 2007-10-28 06:15:28.906 301 18224.23 14.97 52674.83 88888.00 2007-10-28 06:15:29.406 301 18224.33 14.89 52674.97 88888.00 2007-10-28 06:15:29.906 301 18224.29 14.88 52675.00 88888.00 2007-10-28 06:15:30.406 301 18224.24 14.96 52674.89 88888.00 2007-10-28 06:15:30.906 301 18224.22 15.04 52674.88 88888.00 2007-10-28 06:15:31.406 301 18224.10 15.03 52674.85 88888.00 2007-10-28 06:15:31.906 301 18224.16 14.95 52674.82 88888.00 2007-10-28 06:15:32.406 301 18224.13 14.99 52674.90 88888.00 2007-10-28 06:15:32.906 301 18224.19 15.07 52674.79 88888.00 2007-10-28 06:15:33.406 301 18224.22 15.05 52674.88 88888.00 2007-10-28 06:15:33.906 301 18224.37 15.10 52674.99 88888.00 2007-10-28 06:15:34.406 301 18224.40 15.15 52674.87 88888.00 2007-10-28 06:15:34.906 301 18224.46 15.26 52674.87 88888.00 2007-10-28 06:15:35.406 301 18224.42 15.22 52674.80 88888.00 2007-10-28 06:15:35.906 301 18224.39 15.16 52674.81 88888.00 2007-10-28 06:15:36.406 301 18224.40 15.22 52674.87 88888.00 2007-10-28 06:15:36.906 301 18224.52 15.24 52674.85 88888.00 2007-10-28 06:15:37.406 301 18224.52 15.27 52674.90 88888.00 2007-10-28 06:15:37.906 301 18224.38 15.24 52675.00 88888.00 2007-10-28 06:15:38.406 301 18224.31 15.13 52674.90 88888.00 2007-10-28 06:15:38.906 301 18224.37 15.15 52674.81 88888.00 2007-10-28 06:15:39.406 301 18224.38 15.22 52674.81 88888.00 2007-10-28 06:15:39.906 301 18224.42 15.22 52674.94 88888.00 2007-10-28 06:15:40.406 301 18224.44 15.21 52675.03 88888.00 2007-10-28 06:15:40.906 301 18224.38 15.18 52675.01 88888.00 2007-10-28 06:15:41.406 301 18224.31 15.22 52675.13 88888.00 2007-10-28 06:15:41.906 301 18224.41 15.21 52674.99 88888.00 2007-10-28 06:15:42.406 301 18224.40 15.16 52675.04 88888.00 2007-10-28 06:15:42.906 301 18224.43 15.07 52675.11 88888.00 2007-10-28 06:15:43.406 301 18224.41 15.05 52675.05 88888.00 2007-10-28 06:15:43.906 301 18224.37 15.04 52674.94 88888.00 2007-10-28 06:15:44.406 301 18224.32 15.06 52674.86 88888.00 2007-10-28 06:15:44.906 301 18224.43 15.06 52674.86 88888.00 2007-10-28 06:15:45.406 301 18224.59 15.03 52675.03 88888.00 2007-10-28 06:15:45.906 301 18224.51 15.07 52675.03 88888.00 2007-10-28 06:15:46.406 301 18224.41 15.07 52675.00 88888.00 2007-10-28 06:15:46.906 301 18224.37 15.11 52674.89 88888.00 2007-10-28 06:15:47.406 301 18224.42 15.09 52674.99 88888.00 2007-10-28 06:15:47.906 301 18224.37 15.12 52674.91 88888.00 2007-10-28 06:15:48.406 301 18224.29 15.22 52674.94 88888.00 2007-10-28 06:15:48.906 301 18224.35 15.23 52675.01 88888.00 2007-10-28 06:15:49.406 301 18224.44 15.22 52675.03 88888.00 2007-10-28 06:15:49.906 301 18224.50 15.14 52674.95 88888.00 2007-10-28 06:15:50.406 301 18224.50 15.11 52674.93 88888.00 2007-10-28 06:15:50.906 301 18224.57 15.23 52674.99 88888.00 2007-10-28 06:15:51.406 301 18224.48 15.31 52675.05 88888.00 2007-10-28 06:15:51.906 301 18224.63 15.31 52674.99 88888.00 2007-10-28 06:15:52.406 301 18224.73 15.29 52674.90 88888.00 2007-10-28 06:15:52.906 301 18224.53 15.29 52674.87 88888.00 2007-10-28 06:15:53.406 301 18224.52 15.29 52675.01 88888.00 2007-10-28 06:15:53.906 301 18224.70 15.24 52674.95 88888.00 2007-10-28 06:15:54.406 301 18224.72 15.32 52674.99 88888.00 2007-10-28 06:15:54.906 301 18224.59 15.36 52675.01 88888.00 2007-10-28 06:15:55.406 301 18224.54 15.30 52674.86 88888.00 2007-10-28 06:15:55.906 301 18224.44 15.13 52674.86 88888.00 2007-10-28 06:15:56.406 301 18224.50 15.15 52675.10 88888.00 2007-10-28 06:15:56.906 301 18224.60 15.18 52675.13 88888.00 2007-10-28 06:15:57.406 301 18224.61 15.23 52675.14 88888.00 2007-10-28 06:15:57.906 301 18224.53 15.18 52675.12 88888.00 2007-10-28 06:15:58.406 301 18224.39 15.11 52675.20 88888.00 2007-10-28 06:15:58.906 301 18224.38 15.10 52675.16 88888.00 2007-10-28 06:15:59.406 301 18224.48 15.22 52675.13 88888.00 2007-10-28 06:15:59.906 301 18224.59 15.23 52675.10 88888.00 2007-10-28 06:16:00.406 301 18224.60 15.20 52675.06 88888.00 2007-10-28 06:16:00.906 301 18224.54 15.22 52675.02 88888.00 2007-10-28 06:16:01.406 301 18224.53 15.21 52675.04 88888.00 2007-10-28 06:16:01.906 301 18224.60 15.29 52675.01 88888.00 2007-10-28 06:16:02.406 301 18224.56 15.31 52674.83 88888.00 2007-10-28 06:16:02.906 301 18224.64 15.30 52674.81 88888.00 2007-10-28 06:16:03.406 301 18224.61 15.23 52674.90 88888.00 2007-10-28 06:16:03.906 301 18224.56 15.20 52674.99 88888.00 2007-10-28 06:16:04.406 301 18224.54 15.19 52675.09 88888.00 2007-10-28 06:16:04.906 301 18224.48 15.21 52675.06 88888.00 2007-10-28 06:16:05.406 301 18224.48 15.16 52675.05 88888.00 2007-10-28 06:16:05.906 301 18224.48 15.19 52675.01 88888.00 2007-10-28 06:16:06.406 301 18224.50 15.21 52675.11 88888.00 2007-10-28 06:16:06.906 301 18224.46 15.09 52675.10 88888.00 2007-10-28 06:16:07.406 301 18224.49 15.14 52675.03 88888.00 2007-10-28 06:16:07.906 301 18224.57 15.25 52674.90 88888.00 2007-10-28 06:16:08.406 301 18224.60 15.30 52674.94 88888.00 2007-10-28 06:16:08.906 301 18224.55 15.21 52674.91 88888.00 2007-10-28 06:16:09.406 301 18224.59 15.14 52674.86 88888.00 2007-10-28 06:16:09.906 301 18224.49 15.16 52674.86 88888.00 2007-10-28 06:16:10.406 301 18224.42 15.12 52674.89 88888.00 2007-10-28 06:16:10.906 301 18224.41 15.07 52674.90 88888.00 2007-10-28 06:16:11.406 301 18224.40 15.04 52675.01 88888.00 2007-10-28 06:16:11.906 301 18224.46 15.08 52675.06 88888.00 2007-10-28 06:16:12.406 301 18224.48 15.15 52675.08 88888.00 2007-10-28 06:16:12.906 301 18224.51 15.19 52675.09 88888.00 2007-10-28 06:16:13.406 301 18224.52 15.19 52675.09 88888.00 2007-10-28 06:16:13.906 301 18224.62 15.19 52675.18 88888.00 2007-10-28 06:16:14.406 301 18224.55 15.13 52675.11 88888.00 2007-10-28 06:16:14.906 301 18224.53 15.11 52675.13 88888.00 2007-10-28 06:16:15.406 301 18224.53 15.12 52675.13 88888.00 2007-10-28 06:16:15.906 301 18224.43 15.09 52675.09 88888.00 2007-10-28 06:16:16.406 301 18224.54 15.11 52675.05 88888.00 2007-10-28 06:16:16.906 301 18224.56 15.12 52675.09 88888.00 2007-10-28 06:16:17.406 301 18224.44 15.10 52675.04 88888.00 2007-10-28 06:16:17.906 301 18224.43 15.11 52675.12 88888.00 2007-10-28 06:16:18.406 301 18224.51 15.11 52675.15 88888.00 2007-10-28 06:16:18.906 301 18224.41 15.11 52675.21 88888.00 2007-10-28 06:16:19.406 301 18224.29 15.16 52675.27 88888.00 2007-10-28 06:16:19.906 301 18224.35 15.07 52675.24 88888.00 2007-10-28 06:16:20.406 301 18224.44 15.07 52675.29 88888.00 2007-10-28 06:16:20.906 301 18224.44 15.03 52675.32 88888.00 2007-10-28 06:16:21.406 301 18224.41 15.10 52675.27 88888.00 2007-10-28 06:16:21.906 301 18224.41 15.12 52675.22 88888.00 2007-10-28 06:16:22.406 301 18224.40 15.07 52675.32 88888.00 2007-10-28 06:16:22.906 301 18224.32 15.10 52675.47 88888.00 2007-10-28 06:16:23.406 301 18224.20 15.11 52675.44 88888.00 2007-10-28 06:16:23.906 301 18224.26 15.13 52675.41 88888.00 2007-10-28 06:16:24.406 301 18224.29 15.15 52675.28 88888.00 2007-10-28 06:16:24.906 301 18224.28 15.23 52675.24 88888.00 2007-10-28 06:16:25.406 301 18224.32 15.30 52675.35 88888.00 2007-10-28 06:16:25.906 301 18224.38 15.29 52675.43 88888.00 2007-10-28 06:16:26.406 301 18224.30 15.25 52675.39 88888.00 2007-10-28 06:16:26.906 301 18224.27 15.20 52675.47 88888.00 2007-10-28 06:16:27.406 301 18224.37 15.08 52675.49 88888.00 2007-10-28 06:16:27.906 301 18224.38 15.01 52675.47 88888.00 2007-10-28 06:16:28.406 301 18224.17 14.91 52675.49 88888.00 2007-10-28 06:16:28.906 301 18224.08 14.94 52675.62 88888.00 2007-10-28 06:16:29.406 301 18224.02 14.92 52675.60 88888.00 2007-10-28 06:16:29.906 301 18224.06 14.87 52675.57 88888.00 2007-10-28 06:16:30.406 301 18224.21 14.79 52675.66 88888.00 2007-10-28 06:16:30.906 301 18224.32 14.75 52675.59 88888.00 2007-10-28 06:16:31.406 301 18224.28 14.75 52675.50 88888.00 2007-10-28 06:16:31.906 301 18224.09 14.77 52675.57 88888.00 2007-10-28 06:16:32.406 301 18224.02 14.87 52675.59 88888.00 2007-10-28 06:16:32.906 301 18224.26 14.91 52675.71 88888.00 2007-10-28 06:16:33.406 301 18224.40 14.95 52675.64 88888.00 2007-10-28 06:16:33.906 301 18224.35 14.99 52675.55 88888.00 2007-10-28 06:16:34.406 301 18224.18 14.91 52675.66 88888.00 2007-10-28 06:16:34.906 301 18224.16 14.90 52675.61 88888.00 2007-10-28 06:16:35.406 301 18224.01 14.92 52675.61 88888.00 2007-10-28 06:16:35.906 301 18224.01 14.98 52675.69 88888.00 2007-10-28 06:16:36.406 301 18224.03 15.12 52675.60 88888.00 2007-10-28 06:16:36.906 301 18223.96 15.27 52675.59 88888.00 2007-10-28 06:16:37.406 301 18224.00 15.30 52675.57 88888.00 2007-10-28 06:16:37.906 301 18224.06 15.31 52675.56 88888.00 2007-10-28 06:16:38.406 301 18224.03 15.35 52675.58 88888.00 2007-10-28 06:16:38.906 301 18224.01 15.41 52675.68 88888.00 2007-10-28 06:16:39.406 301 18223.91 15.42 52675.64 88888.00 2007-10-28 06:16:39.906 301 18223.91 15.43 52675.62 88888.00 2007-10-28 06:16:40.406 301 18223.84 15.48 52675.68 88888.00 2007-10-28 06:16:40.906 301 18223.87 15.47 52675.68 88888.00 2007-10-28 06:16:41.406 301 18223.96 15.46 52675.69 88888.00 2007-10-28 06:16:41.906 301 18223.90 15.47 52675.59 88888.00 2007-10-28 06:16:42.406 301 18223.86 15.52 52675.71 88888.00 2007-10-28 06:16:42.906 301 18223.94 15.51 52675.84 88888.00 2007-10-28 06:16:43.406 301 18223.98 15.48 52675.86 88888.00 2007-10-28 06:16:43.906 301 18224.03 15.46 52675.81 88888.00 2007-10-28 06:16:44.406 301 18224.01 15.42 52675.83 88888.00 2007-10-28 06:16:44.906 301 18223.92 15.41 52675.90 88888.00 2007-10-28 06:16:45.406 301 18223.92 15.44 52675.87 88888.00 2007-10-28 06:16:45.906 301 18223.81 15.48 52675.76 88888.00 2007-10-28 06:16:46.406 301 18223.78 15.39 52675.76 88888.00 2007-10-28 06:16:46.906 301 18223.92 15.38 52675.75 88888.00 2007-10-28 06:16:47.406 301 18223.94 15.31 52675.70 88888.00 2007-10-28 06:16:47.906 301 18223.99 15.45 52675.86 88888.00 2007-10-28 06:16:48.406 301 18224.08 15.52 52675.89 88888.00 2007-10-28 06:16:48.906 301 18224.10 15.59 52675.75 88888.00 2007-10-28 06:16:49.406 301 18224.07 15.59 52675.71 88888.00 2007-10-28 06:16:49.906 301 18223.98 15.54 52675.58 88888.00 2007-10-28 06:16:50.406 301 18224.05 15.48 52675.61 88888.00 2007-10-28 06:16:50.906 301 18224.13 15.44 52675.71 88888.00 2007-10-28 06:16:51.406 301 18224.11 15.47 52675.76 88888.00 2007-10-28 06:16:51.906 301 18224.08 15.46 52675.93 88888.00 2007-10-28 06:16:52.406 301 18224.15 15.42 52675.93 88888.00 2007-10-28 06:16:52.906 301 18224.05 15.46 52675.81 88888.00 2007-10-28 06:16:53.406 301 18224.10 15.48 52675.76 88888.00 2007-10-28 06:16:53.906 301 18224.02 15.47 52675.82 88888.00 2007-10-28 06:16:54.406 301 18224.08 15.56 52675.83 88888.00 2007-10-28 06:16:54.906 301 18224.00 15.63 52675.76 88888.00 2007-10-28 06:16:55.406 301 18223.99 15.64 52675.82 88888.00 2007-10-28 06:16:55.906 301 18224.07 15.54 52675.76 88888.00 2007-10-28 06:16:56.406 301 18224.07 15.57 52675.80 88888.00 2007-10-28 06:16:56.906 301 18224.06 15.60 52675.67 88888.00 2007-10-28 06:16:57.406 301 18224.05 15.58 52675.63 88888.00 2007-10-28 06:16:57.906 301 18224.10 15.58 52675.59 88888.00 2007-10-28 06:16:58.406 301 18224.30 15.62 52675.61 88888.00 2007-10-28 06:16:58.906 301 18224.26 15.69 52675.67 88888.00 2007-10-28 06:16:59.406 301 18224.11 15.63 52675.69 88888.00 2007-10-28 06:16:59.906 301 18224.16 15.55 52675.49 88888.00 2007-10-28 06:17:00.406 301 18224.29 15.62 52675.71 88888.00 2007-10-28 06:17:00.906 301 18224.28 15.57 52675.78 88888.00 2007-10-28 06:17:01.406 301 18224.28 15.57 52675.71 88888.00 2007-10-28 06:17:01.906 301 18224.40 15.58 52675.75 88888.00 2007-10-28 06:17:02.406 301 18224.37 15.55 52675.56 88888.00 2007-10-28 06:17:02.906 301 18224.28 15.61 52675.56 88888.00 2007-10-28 06:17:03.406 301 18224.33 15.69 52675.61 88888.00 2007-10-28 06:17:03.906 301 18224.38 15.65 52675.61 88888.00 2007-10-28 06:17:04.406 301 18224.40 15.58 52675.64 88888.00 2007-10-28 06:17:04.906 301 18224.43 15.59 52675.68 88888.00 2007-10-28 06:17:05.406 301 18224.27 15.56 52675.63 88888.00 2007-10-28 06:17:05.906 301 18224.20 15.49 52675.74 88888.00 2007-10-28 06:17:06.406 301 18224.27 15.53 52675.73 88888.00 2007-10-28 06:17:06.906 301 18224.29 15.47 52675.72 88888.00 2007-10-28 06:17:07.406 301 18224.27 15.44 52675.75 88888.00 2007-10-28 06:17:07.906 301 18224.30 15.41 52675.73 88888.00 2007-10-28 06:17:08.406 301 18224.31 15.46 52675.68 88888.00 2007-10-28 06:17:08.906 301 18224.34 15.52 52675.62 88888.00 2007-10-28 06:17:09.406 301 18224.41 15.55 52675.66 88888.00 2007-10-28 06:17:09.906 301 18224.50 15.45 52675.62 88888.00 2007-10-28 06:17:10.406 301 18224.35 15.55 52675.70 88888.00 2007-10-28 06:17:10.906 301 18224.33 15.51 52675.76 88888.00 2007-10-28 06:17:11.406 301 18224.32 15.49 52675.75 88888.00 2007-10-28 06:17:11.906 301 18224.28 15.64 52675.66 88888.00 2007-10-28 06:17:12.406 301 18224.31 15.67 52675.62 88888.00 2007-10-28 06:17:12.906 301 18224.32 15.65 52675.53 88888.00 2007-10-28 06:17:13.406 301 18224.37 15.70 52675.51 88888.00 2007-10-28 06:17:13.906 301 18224.45 15.73 52675.52 88888.00 2007-10-28 06:17:14.406 301 18224.39 15.70 52675.56 88888.00 2007-10-28 06:17:14.906 301 18224.27 15.69 52675.46 88888.00 2007-10-28 06:17:15.406 301 18224.22 15.72 52675.48 88888.00 2007-10-28 06:17:15.906 301 18224.22 15.68 52675.68 88888.00 2007-10-28 06:17:16.406 301 18224.27 15.64 52675.71 88888.00 2007-10-28 06:17:16.906 301 18224.34 15.68 52675.74 88888.00 2007-10-28 06:17:17.406 301 18224.33 15.66 52675.72 88888.00 2007-10-28 06:17:17.906 301 18224.26 15.62 52675.70 88888.00 2007-10-28 06:17:18.406 301 18224.26 15.65 52675.73 88888.00 2007-10-28 06:17:18.906 301 18224.20 15.68 52675.72 88888.00 2007-10-28 06:17:19.406 301 18224.22 15.61 52675.64 88888.00 2007-10-28 06:17:19.906 301 18224.16 15.55 52675.64 88888.00 2007-10-28 06:17:20.406 301 18224.19 15.60 52675.64 88888.00 2007-10-28 06:17:20.906 301 18224.18 15.56 52675.61 88888.00 2007-10-28 06:17:21.406 301 18224.26 15.53 52675.67 88888.00 2007-10-28 06:17:21.906 301 18224.19 15.56 52675.71 88888.00 2007-10-28 06:17:22.406 301 18224.11 15.61 52675.57 88888.00 2007-10-28 06:17:22.906 301 18224.12 15.67 52675.49 88888.00 2007-10-28 06:17:23.406 301 18224.19 15.73 52675.50 88888.00 2007-10-28 06:17:23.906 301 18224.27 15.73 52675.52 88888.00 2007-10-28 06:17:24.406 301 18224.37 15.66 52675.56 88888.00 2007-10-28 06:17:24.906 301 18224.30 15.65 52675.53 88888.00 2007-10-28 06:17:25.406 301 18224.24 15.68 52675.48 88888.00 2007-10-28 06:17:25.906 301 18224.26 15.60 52675.49 88888.00 2007-10-28 06:17:26.406 301 18224.37 15.58 52675.45 88888.00 2007-10-28 06:17:26.906 301 18224.38 15.63 52675.55 88888.00 2007-10-28 06:17:27.406 301 18224.34 15.70 52675.44 88888.00 2007-10-28 06:17:27.906 301 18224.27 15.71 52675.48 88888.00 2007-10-28 06:17:28.406 301 18224.27 15.71 52675.55 88888.00 2007-10-28 06:17:28.906 301 18224.30 15.74 52675.53 88888.00 2007-10-28 06:17:29.406 301 18224.29 15.79 52675.53 88888.00 2007-10-28 06:17:29.906 301 18224.28 15.78 52675.50 88888.00 2007-10-28 06:17:30.406 301 18224.26 15.76 52675.58 88888.00 2007-10-28 06:17:30.906 301 18224.20 15.75 52675.60 88888.00 2007-10-28 06:17:31.406 301 18224.15 15.80 52675.63 88888.00 2007-10-28 06:17:31.906 301 18224.22 15.86 52675.57 88888.00 2007-10-28 06:17:32.406 301 18224.30 15.91 52675.57 88888.00 2007-10-28 06:17:32.906 301 18224.31 15.90 52675.67 88888.00 2007-10-28 06:17:33.406 301 18224.37 15.85 52675.74 88888.00 2007-10-28 06:17:33.906 301 18224.17 15.93 52675.64 88888.00 2007-10-28 06:17:34.406 301 18224.17 15.87 52675.61 88888.00 2007-10-28 06:17:34.906 301 18224.20 15.68 52675.56 88888.00 2007-10-28 06:17:35.406 301 18224.21 15.69 52675.47 88888.00 2007-10-28 06:17:35.906 301 18224.24 15.67 52675.56 88888.00 2007-10-28 06:17:36.406 301 18224.24 15.73 52675.70 88888.00 2007-10-28 06:17:36.906 301 18224.29 15.77 52675.69 88888.00 2007-10-28 06:17:37.406 301 18224.23 15.74 52675.71 88888.00 2007-10-28 06:17:37.906 301 18224.20 15.69 52675.72 88888.00 2007-10-28 06:17:38.406 301 18224.28 15.77 52675.70 88888.00 2007-10-28 06:17:38.906 301 18224.30 15.88 52675.59 88888.00 2007-10-28 06:17:39.406 301 18224.29 15.91 52675.55 88888.00 2007-10-28 06:17:39.906 301 18224.30 15.86 52675.64 88888.00 2007-10-28 06:17:40.406 301 18224.32 15.77 52675.80 88888.00 2007-10-28 06:17:40.906 301 18224.21 15.77 52675.76 88888.00 2007-10-28 06:17:41.406 301 18224.02 15.78 52675.73 88888.00 2007-10-28 06:17:41.906 301 18224.10 15.79 52675.84 88888.00 2007-10-28 06:17:42.406 301 18224.12 15.74 52675.81 88888.00 2007-10-28 06:17:42.906 301 18224.22 15.74 52675.82 88888.00 2007-10-28 06:17:43.406 301 18224.21 15.73 52675.83 88888.00 2007-10-28 06:17:43.906 301 18224.27 15.73 52675.84 88888.00 2007-10-28 06:17:44.406 301 18224.29 15.73 52675.84 88888.00 2007-10-28 06:17:44.906 301 18224.26 15.64 52675.81 88888.00 2007-10-28 06:17:45.406 301 18224.17 15.67 52675.72 88888.00 2007-10-28 06:17:45.906 301 18224.22 15.80 52675.74 88888.00 2007-10-28 06:17:46.406 301 18224.22 15.75 52675.81 88888.00 2007-10-28 06:17:46.906 301 18224.28 15.76 52675.83 88888.00 2007-10-28 06:17:47.406 301 18224.32 15.80 52675.81 88888.00 2007-10-28 06:17:47.906 301 18224.10 15.84 52675.82 88888.00 2007-10-28 06:17:48.406 301 18224.16 15.88 52675.71 88888.00 2007-10-28 06:17:48.906 301 18224.15 15.96 52675.71 88888.00 2007-10-28 06:17:49.406 301 18224.11 15.93 52675.67 88888.00 2007-10-28 06:17:49.906 301 18224.26 15.88 52675.71 88888.00 2007-10-28 06:17:50.406 301 18224.23 16.00 52675.68 88888.00 2007-10-28 06:17:50.906 301 18224.27 16.09 52675.73 88888.00 2007-10-28 06:17:51.406 301 18224.16 16.04 52675.79 88888.00 2007-10-28 06:17:51.906 301 18224.18 16.04 52675.73 88888.00 2007-10-28 06:17:52.406 301 18224.33 16.07 52675.73 88888.00 2007-10-28 06:17:52.906 301 18224.55 16.13 52675.76 88888.00 2007-10-28 06:17:53.406 301 18224.43 16.09 52675.76 88888.00 2007-10-28 06:17:53.906 301 18224.32 16.06 52675.83 88888.00 2007-10-28 06:17:54.406 301 18224.17 16.09 52675.82 88888.00 2007-10-28 06:17:54.906 301 18224.15 15.99 52675.73 88888.00 2007-10-28 06:17:55.406 301 18224.24 15.91 52675.62 88888.00 2007-10-28 06:17:55.906 301 18224.21 15.91 52675.64 88888.00 2007-10-28 06:17:56.406 301 18224.28 15.95 52675.62 88888.00 2007-10-28 06:17:56.906 301 18224.29 16.01 52675.56 88888.00 2007-10-28 06:17:57.406 301 18224.38 16.08 52675.48 88888.00 2007-10-28 06:17:57.906 301 18224.44 16.21 52675.61 88888.00 2007-10-28 06:17:58.406 301 18224.41 16.21 52675.62 88888.00 2007-10-28 06:17:58.906 301 18224.44 16.14 52675.87 88888.00 2007-10-28 06:17:59.406 301 18224.50 16.13 52676.08 88888.00 2007-10-28 06:17:59.906 301 18224.53 16.14 52676.01 88888.00 2007-10-28 06:18:00.406 301 18224.57 16.09 52675.95 88888.00 2007-10-28 06:18:00.906 301 18224.57 16.05 52676.02 88888.00 2007-10-28 06:18:01.406 301 18224.51 16.14 52676.04 88888.00 2007-10-28 06:18:01.906 301 18224.44 16.15 52676.11 88888.00 2007-10-28 06:18:02.406 301 18224.51 16.19 52676.05 88888.00 2007-10-28 06:18:02.906 301 18224.46 16.20 52676.06 88888.00 2007-10-28 06:18:03.406 301 18224.34 16.13 52676.10 88888.00 2007-10-28 06:18:03.906 301 18224.32 16.11 52676.13 88888.00 2007-10-28 06:18:04.406 301 18224.46 16.19 52676.16 88888.00 2007-10-28 06:18:04.906 301 18224.61 16.20 52675.99 88888.00 2007-10-28 06:18:05.406 301 18224.54 16.26 52675.86 88888.00 2007-10-28 06:18:05.906 301 18224.55 16.37 52675.79 88888.00 2007-10-28 06:18:06.406 301 18224.60 16.29 52675.78 88888.00 2007-10-28 06:18:06.906 301 18224.55 16.30 52675.73 88888.00 2007-10-28 06:18:07.406 301 18224.48 16.32 52675.75 88888.00 2007-10-28 06:18:07.906 301 18224.35 16.31 52675.84 88888.00 2007-10-28 06:18:08.406 301 18224.37 16.29 52675.90 88888.00 2007-10-28 06:18:08.906 301 18224.39 16.26 52675.92 88888.00 2007-10-28 06:18:09.406 301 18224.48 16.24 52675.99 88888.00 2007-10-28 06:18:09.906 301 18224.52 16.25 52675.85 88888.00 2007-10-28 06:18:10.406 301 18224.49 16.11 52675.89 88888.00 2007-10-28 06:18:10.906 301 18224.42 16.01 52675.94 88888.00 2007-10-28 06:18:11.406 301 18224.37 16.04 52675.96 88888.00 2007-10-28 06:18:11.906 301 18224.38 16.04 52675.94 88888.00 2007-10-28 06:18:12.406 301 18224.41 16.07 52675.96 88888.00 2007-10-28 06:18:12.906 301 18224.45 16.12 52675.87 88888.00 2007-10-28 06:18:13.406 301 18224.51 16.22 52675.91 88888.00 2007-10-28 06:18:13.906 301 18224.35 16.20 52675.95 88888.00 2007-10-28 06:18:14.406 301 18224.45 16.14 52675.97 88888.00 2007-10-28 06:18:14.906 301 18224.45 16.21 52675.93 88888.00 2007-10-28 06:18:15.406 301 18224.49 16.24 52675.94 88888.00 2007-10-28 06:18:15.906 301 18224.56 16.27 52675.96 88888.00 2007-10-28 06:18:16.406 301 18224.63 16.24 52676.08 88888.00 2007-10-28 06:18:16.906 301 18224.71 16.31 52676.11 88888.00 2007-10-28 06:18:17.406 301 18224.78 16.29 52675.99 88888.00 2007-10-28 06:18:17.906 301 18224.72 16.22 52675.85 88888.00 2007-10-28 06:18:18.406 301 18224.67 16.22 52675.89 88888.00 2007-10-28 06:18:18.906 301 18224.63 16.23 52675.91 88888.00 2007-10-28 06:18:19.406 301 18224.66 16.24 52675.99 88888.00 2007-10-28 06:18:19.906 301 18224.62 16.12 52675.99 88888.00 2007-10-28 06:18:20.406 301 18224.67 16.09 52675.86 88888.00 2007-10-28 06:18:20.906 301 18224.66 16.14 52675.76 88888.00 2007-10-28 06:18:21.406 301 18224.62 16.07 52675.90 88888.00 2007-10-28 06:18:21.906 301 18224.66 16.08 52675.94 88888.00 2007-10-28 06:18:22.406 301 18224.67 16.05 52675.99 88888.00 2007-10-28 06:18:22.906 301 18224.60 16.06 52675.99 88888.00 2007-10-28 06:18:23.406 301 18224.62 16.03 52675.98 88888.00 2007-10-28 06:18:23.906 301 18224.70 16.01 52675.94 88888.00 2007-10-28 06:18:24.406 301 18224.81 16.11 52675.86 88888.00 2007-10-28 06:18:24.906 301 18224.82 16.27 52675.90 88888.00 2007-10-28 06:18:25.406 301 18224.78 16.21 52675.87 88888.00 2007-10-28 06:18:25.906 301 18224.87 16.08 52675.63 88888.00 2007-10-28 06:18:26.406 301 18224.88 16.12 52675.50 88888.00 2007-10-28 06:18:26.906 301 18224.68 16.13 52675.55 88888.00 2007-10-28 06:18:27.406 301 18224.68 16.03 52675.57 88888.00 2007-10-28 06:18:27.906 301 18224.59 16.02 52675.58 88888.00 2007-10-28 06:18:28.406 301 18224.61 16.04 52675.57 88888.00 2007-10-28 06:18:28.906 301 18224.85 16.08 52675.55 88888.00 2007-10-28 06:18:29.406 301 18225.03 16.13 52675.66 88888.00 2007-10-28 06:18:29.906 301 18224.94 16.06 52675.58 88888.00 2007-10-28 06:18:30.406 301 18224.87 15.99 52675.60 88888.00 2007-10-28 06:18:30.906 301 18224.89 16.12 52675.60 88888.00 2007-10-28 06:18:31.406 301 18224.70 16.14 52675.70 88888.00 2007-10-28 06:18:31.906 301 18224.71 16.09 52675.71 88888.00 2007-10-28 06:18:32.406 301 18224.75 16.11 52675.70 88888.00 2007-10-28 06:18:32.906 301 18224.60 16.18 52675.70 88888.00 2007-10-28 06:18:33.406 301 18224.54 16.11 52675.70 88888.00 2007-10-28 06:18:33.906 301 18224.49 16.09 52675.70 88888.00 2007-10-28 06:18:34.406 301 18224.54 16.16 52675.84 88888.00 2007-10-28 06:18:34.906 301 18224.56 16.24 52675.82 88888.00 2007-10-28 06:18:35.406 301 18224.61 16.21 52675.76 88888.00 2007-10-28 06:18:35.906 301 18224.63 16.16 52675.73 88888.00 2007-10-28 06:18:36.406 301 18224.46 16.20 52675.70 88888.00 2007-10-28 06:18:36.906 301 18224.34 16.22 52675.67 88888.00 2007-10-28 06:18:37.406 301 18224.24 16.19 52675.59 88888.00 2007-10-28 06:18:37.906 301 18224.32 16.26 52675.79 88888.00 2007-10-28 06:18:38.406 301 18224.49 16.26 52675.64 88888.00 2007-10-28 06:18:38.906 301 18224.50 16.31 52675.75 88888.00 2007-10-28 06:18:39.406 301 18224.44 16.26 52675.67 88888.00 2007-10-28 06:18:39.906 301 18224.45 16.26 52675.67 88888.00 2007-10-28 06:18:40.406 301 18224.50 16.31 52675.68 88888.00 2007-10-28 06:18:40.906 301 18224.61 16.25 52675.73 88888.00 2007-10-28 06:18:41.406 301 18224.55 16.26 52675.69 88888.00 2007-10-28 06:18:41.906 301 18224.60 16.20 52675.71 88888.00 2007-10-28 06:18:42.406 301 18224.42 16.18 52675.75 88888.00 2007-10-28 06:18:42.906 301 18224.43 16.16 52675.73 88888.00 2007-10-28 06:18:43.406 301 18224.30 16.26 52675.78 88888.00 2007-10-28 06:18:43.906 301 18224.20 16.33 52675.73 88888.00 2007-10-28 06:18:44.406 301 18224.24 16.30 52675.70 88888.00 2007-10-28 06:18:44.906 301 18224.53 16.36 52675.62 88888.00 2007-10-28 06:18:45.406 301 18224.67 16.39 52675.62 88888.00 2007-10-28 06:18:45.906 301 18224.41 16.37 52675.63 88888.00 2007-10-28 06:18:46.406 301 18224.52 16.31 52675.61 88888.00 2007-10-28 06:18:46.906 301 18224.48 16.29 52675.66 88888.00 2007-10-28 06:18:47.406 301 18224.55 16.35 52675.66 88888.00 2007-10-28 06:18:47.906 301 18224.54 16.39 52675.66 88888.00 2007-10-28 06:18:48.406 301 18224.49 16.41 52675.74 88888.00 2007-10-28 06:18:48.906 301 18224.45 16.40 52675.82 88888.00 2007-10-28 06:18:49.406 301 18224.44 16.39 52675.85 88888.00 2007-10-28 06:18:49.906 301 18224.51 16.36 52675.81 88888.00 2007-10-28 06:18:50.406 301 18224.55 16.38 52675.61 88888.00 2007-10-28 06:18:50.906 301 18224.44 16.44 52675.64 88888.00 2007-10-28 06:18:51.406 301 18224.45 16.43 52675.69 88888.00 2007-10-28 06:18:51.906 301 18224.38 16.38 52675.58 88888.00 2007-10-28 06:18:52.406 301 18224.48 16.35 52675.64 88888.00 2007-10-28 06:18:52.906 301 18224.68 16.32 52675.81 88888.00 2007-10-28 06:18:53.406 301 18224.64 16.34 52675.83 88888.00 2007-10-28 06:18:53.906 301 18224.52 16.35 52675.74 88888.00 2007-10-28 06:18:54.406 301 18224.64 16.45 52675.74 88888.00 2007-10-28 06:18:54.906 301 18224.82 16.42 52675.72 88888.00 2007-10-28 06:18:55.406 301 18224.67 16.39 52675.62 88888.00 2007-10-28 06:18:55.906 301 18224.70 16.30 52675.63 88888.00 2007-10-28 06:18:56.406 301 18224.73 16.27 52675.51 88888.00 2007-10-28 06:18:56.906 301 18224.88 16.36 52675.61 88888.00 2007-10-28 06:18:57.406 301 18224.82 16.35 52675.66 88888.00 2007-10-28 06:18:57.906 301 18224.64 16.35 52675.59 88888.00 2007-10-28 06:18:58.406 301 18224.67 16.34 52675.52 88888.00 2007-10-28 06:18:58.906 301 18224.66 16.28 52675.57 88888.00 2007-10-28 06:18:59.406 301 18224.70 16.25 52675.61 88888.00 2007-10-28 06:18:59.906 301 18224.76 16.36 52675.68 88888.00 2007-10-28 06:19:00.406 301 18224.76 16.40 52675.62 88888.00 2007-10-28 06:19:00.906 301 18224.70 16.38 52675.53 88888.00 2007-10-28 06:19:01.406 301 18224.49 16.44 52675.59 88888.00 2007-10-28 06:19:01.906 301 18224.49 16.41 52675.64 88888.00 2007-10-28 06:19:02.406 301 18224.45 16.35 52675.64 88888.00 2007-10-28 06:19:02.906 301 18224.76 16.34 52675.57 88888.00 2007-10-28 06:19:03.406 301 18224.71 16.40 52675.47 88888.00 2007-10-28 06:19:03.906 301 18224.64 16.38 52675.52 88888.00 2007-10-28 06:19:04.406 301 18224.57 16.36 52675.53 88888.00 2007-10-28 06:19:04.906 301 18224.55 16.37 52675.52 88888.00 2007-10-28 06:19:05.406 301 18224.40 16.31 52675.47 88888.00 2007-10-28 06:19:05.906 301 18224.75 16.26 52675.47 88888.00 2007-10-28 06:19:06.406 301 18224.85 16.35 52675.43 88888.00 2007-10-28 06:19:06.906 301 18224.72 16.31 52675.49 88888.00 2007-10-28 06:19:07.406 301 18224.81 16.29 52675.56 88888.00 2007-10-28 06:19:07.906 301 18224.84 16.27 52675.58 88888.00 2007-10-28 06:19:08.406 301 18224.60 16.30 52675.66 88888.00 2007-10-28 06:19:08.906 301 18224.57 16.35 52675.67 88888.00 2007-10-28 06:19:09.406 301 18224.59 16.38 52675.53 88888.00 2007-10-28 06:19:09.906 301 18224.83 16.36 52675.59 88888.00 2007-10-28 06:19:10.406 301 18224.89 16.45 52675.62 88888.00 2007-10-28 06:19:10.906 301 18224.86 16.52 52675.55 88888.00 2007-10-28 06:19:11.406 301 18224.82 16.56 52675.48 88888.00 2007-10-28 06:19:11.906 301 18224.70 16.51 52675.44 88888.00 2007-10-28 06:19:12.406 301 18224.54 16.42 52675.49 88888.00 2007-10-28 06:19:12.906 301 18224.71 16.34 52675.58 88888.00 2007-10-28 06:19:13.406 301 18224.70 16.37 52675.46 88888.00 2007-10-28 06:19:13.906 301 18224.78 16.37 52675.47 88888.00 2007-10-28 06:19:14.406 301 18224.67 16.37 52675.61 88888.00 2007-10-28 06:19:14.906 301 18224.74 16.41 52675.62 88888.00 2007-10-28 06:19:15.406 301 18224.63 16.39 52675.61 88888.00 2007-10-28 06:19:15.906 301 18224.54 16.37 52675.63 88888.00 2007-10-28 06:19:16.406 301 18224.71 16.39 52675.61 88888.00 2007-10-28 06:19:16.906 301 18224.62 16.41 52675.52 88888.00 2007-10-28 06:19:17.406 301 18224.55 16.36 52675.52 88888.00 2007-10-28 06:19:17.906 301 18224.63 16.27 52675.51 88888.00 2007-10-28 06:19:18.406 301 18224.48 16.30 52675.62 88888.00 2007-10-28 06:19:18.906 301 18224.67 16.33 52675.68 88888.00 2007-10-28 06:19:19.406 301 18224.94 16.33 52675.67 88888.00 2007-10-28 06:19:19.906 301 18224.85 16.37 52675.59 88888.00 2007-10-28 06:19:20.406 301 18224.85 16.44 52675.62 88888.00 2007-10-28 06:19:20.906 301 18224.76 16.45 52675.74 88888.00 2007-10-28 06:19:21.406 301 18224.75 16.41 52675.73 88888.00 2007-10-28 06:19:21.906 301 18224.75 16.43 52675.71 88888.00 2007-10-28 06:19:22.406 301 18224.85 16.45 52675.67 88888.00 2007-10-28 06:19:22.906 301 18224.87 16.49 52675.63 88888.00 2007-10-28 06:19:23.406 301 18225.07 16.45 52675.57 88888.00 2007-10-28 06:19:23.906 301 18225.06 16.51 52675.68 88888.00 2007-10-28 06:19:24.406 301 18225.13 16.53 52675.69 88888.00 2007-10-28 06:19:24.906 301 18225.10 16.48 52675.72 88888.00 2007-10-28 06:19:25.406 301 18225.07 16.49 52675.74 88888.00 2007-10-28 06:19:25.906 301 18225.00 16.54 52675.79 88888.00 2007-10-28 06:19:26.406 301 18224.98 16.45 52675.84 88888.00 2007-10-28 06:19:26.906 301 18224.89 16.40 52675.90 88888.00 2007-10-28 06:19:27.406 301 18224.98 16.43 52675.75 88888.00 2007-10-28 06:19:27.906 301 18225.02 16.53 52675.64 88888.00 2007-10-28 06:19:28.406 301 18224.98 16.63 52675.68 88888.00 2007-10-28 06:19:28.906 301 18224.97 16.58 52675.78 88888.00 2007-10-28 06:19:29.406 301 18225.10 16.67 52675.83 88888.00 2007-10-28 06:19:29.906 301 18225.13 16.72 52675.73 88888.00 2007-10-28 06:19:30.406 301 18225.07 16.64 52675.69 88888.00 2007-10-28 06:19:30.906 301 18225.10 16.61 52675.81 88888.00 2007-10-28 06:19:31.406 301 18225.10 16.61 52675.81 88888.00 2007-10-28 06:19:31.906 301 18225.10 16.54 52675.86 88888.00 2007-10-28 06:19:32.406 301 18225.17 16.55 52675.91 88888.00 2007-10-28 06:19:32.906 301 18225.11 16.55 52675.91 88888.00 2007-10-28 06:19:33.406 301 18225.07 16.47 52675.90 88888.00 2007-10-28 06:19:33.906 301 18225.02 16.52 52675.92 88888.00 2007-10-28 06:19:34.406 301 18224.93 16.59 52675.85 88888.00 2007-10-28 06:19:34.906 301 18225.00 16.67 52675.82 88888.00 2007-10-28 06:19:35.406 301 18224.85 16.61 52675.83 88888.00 2007-10-28 06:19:35.906 301 18224.76 16.62 52675.85 88888.00 2007-10-28 06:19:36.406 301 18224.84 16.56 52675.80 88888.00 2007-10-28 06:19:36.906 301 18224.99 16.57 52675.60 88888.00 2007-10-28 06:19:37.406 301 18224.97 16.69 52675.71 88888.00 2007-10-28 06:19:37.906 301 18224.88 16.80 52675.75 88888.00 2007-10-28 06:19:38.406 301 18225.03 16.81 52675.79 88888.00 2007-10-28 06:19:38.906 301 18224.98 16.80 52675.78 88888.00 2007-10-28 06:19:39.406 301 18225.03 16.79 52675.83 88888.00 2007-10-28 06:19:39.906 301 18225.00 16.73 52675.92 88888.00 2007-10-28 06:19:40.406 301 18224.96 16.71 52675.89 88888.00 2007-10-28 06:19:40.906 301 18225.02 16.70 52676.01 88888.00 2007-10-28 06:19:41.406 301 18225.00 16.73 52675.83 88888.00 2007-10-28 06:19:41.906 301 18225.07 16.81 52675.74 88888.00 2007-10-28 06:19:42.406 301 18224.99 16.82 52675.86 88888.00 2007-10-28 06:19:42.906 301 18224.92 16.79 52675.76 88888.00 2007-10-28 06:19:43.406 301 18224.95 16.85 52675.81 88888.00 2007-10-28 06:19:43.906 301 18225.02 16.85 52675.90 88888.00 2007-10-28 06:19:44.406 301 18224.86 16.89 52675.85 88888.00 2007-10-28 06:19:44.906 301 18224.81 16.88 52675.89 88888.00 2007-10-28 06:19:45.406 301 18224.88 16.90 52675.90 88888.00 2007-10-28 06:19:45.906 301 18225.14 16.97 52675.95 88888.00 2007-10-28 06:19:46.406 301 18225.16 17.03 52675.98 88888.00 2007-10-28 06:19:46.906 301 18224.97 17.02 52676.05 88888.00 2007-10-28 06:19:47.406 301 18224.71 17.04 52675.99 88888.00 2007-10-28 06:19:47.906 301 18224.76 17.03 52675.97 88888.00 2007-10-28 06:19:48.406 301 18224.75 16.91 52676.03 88888.00 2007-10-28 06:19:48.906 301 18224.75 16.94 52676.05 88888.00 2007-10-28 06:19:49.406 301 18224.70 16.86 52676.06 88888.00 2007-10-28 06:19:49.906 301 18224.65 16.79 52676.02 88888.00 2007-10-28 06:19:50.406 301 18224.73 16.85 52676.06 88888.00 2007-10-28 06:19:50.906 301 18224.79 16.80 52676.06 88888.00 2007-10-28 06:19:51.406 301 18224.83 16.85 52676.06 88888.00 2007-10-28 06:19:51.906 301 18224.79 16.88 52675.91 88888.00 2007-10-28 06:19:52.406 301 18224.79 16.81 52675.82 88888.00 2007-10-28 06:19:52.906 301 18224.89 16.84 52675.94 88888.00 2007-10-28 06:19:53.406 301 18224.87 16.85 52676.16 88888.00 2007-10-28 06:19:53.906 301 18224.79 16.92 52675.99 88888.00 2007-10-28 06:19:54.406 301 18224.79 16.85 52675.93 88888.00 2007-10-28 06:19:54.906 301 18224.84 16.86 52676.08 88888.00 2007-10-28 06:19:55.406 301 18224.93 16.91 52676.21 88888.00 2007-10-28 06:19:55.906 301 18224.74 16.95 52676.22 88888.00 2007-10-28 06:19:56.406 301 18224.77 16.94 52676.31 88888.00 2007-10-28 06:19:56.906 301 18224.82 16.92 52676.21 88888.00 2007-10-28 06:19:57.406 301 18224.77 16.90 52676.22 88888.00 2007-10-28 06:19:57.906 301 18224.78 16.92 52676.21 88888.00 2007-10-28 06:19:58.406 301 18224.81 17.06 52676.28 88888.00 2007-10-28 06:19:58.906 301 18224.88 17.10 52676.30 88888.00 2007-10-28 06:19:59.406 301 18224.88 17.07 52676.21 88888.00 2007-10-28 06:19:59.906 301 18224.86 17.09 52676.36 88888.00 2007-10-28 06:20:00.406 301 18224.77 17.05 52676.21 88888.00 2007-10-28 06:20:00.906 301 18224.67 17.04 52676.09 88888.00 2007-10-28 06:20:01.406 301 18224.86 17.06 52676.16 88888.00 2007-10-28 06:20:01.906 301 18225.05 17.04 52676.11 88888.00 2007-10-28 06:20:02.406 301 18224.84 17.10 52675.98 88888.00 2007-10-28 06:20:02.906 301 18224.83 17.20 52675.92 88888.00 2007-10-28 06:20:03.406 301 18224.88 17.28 52676.03 88888.00 2007-10-28 06:20:03.906 301 18224.77 17.21 52676.04 88888.00 2007-10-28 06:20:04.406 301 18224.74 17.22 52675.96 88888.00 2007-10-28 06:20:04.906 301 18224.75 17.27 52675.93 88888.00 2007-10-28 06:20:05.406 301 18224.93 17.33 52675.91 88888.00 2007-10-28 06:20:05.906 301 18224.97 17.28 52675.95 88888.00 2007-10-28 06:20:06.406 301 18224.95 17.21 52675.87 88888.00 2007-10-28 06:20:06.906 301 18224.79 17.24 52675.87 88888.00 2007-10-28 06:20:07.406 301 18224.89 17.35 52675.92 88888.00 2007-10-28 06:20:07.906 301 18224.81 17.38 52675.86 88888.00 2007-10-28 06:20:08.406 301 18224.64 17.36 52675.85 88888.00 2007-10-28 06:20:08.906 301 18224.61 17.38 52675.93 88888.00 2007-10-28 06:20:09.406 301 18224.87 17.45 52676.01 88888.00 2007-10-28 06:20:09.906 301 18224.74 17.46 52676.02 88888.00 2007-10-28 06:20:10.406 301 18224.61 17.49 52676.06 88888.00 2007-10-28 06:20:10.906 301 18224.55 17.52 52676.05 88888.00 2007-10-28 06:20:11.406 301 18224.53 17.59 52675.95 88888.00 2007-10-28 06:20:11.906 301 18224.70 17.62 52675.90 88888.00 2007-10-28 06:20:12.406 301 18224.79 17.58 52675.80 88888.00 2007-10-28 06:20:12.906 301 18224.70 17.58 52675.87 88888.00 2007-10-28 06:20:13.406 301 18224.62 17.63 52675.93 88888.00 2007-10-28 06:20:13.906 301 18224.75 17.59 52675.89 88888.00 2007-10-28 06:20:14.406 301 18224.76 17.57 52676.04 88888.00 2007-10-28 06:20:14.906 301 18224.72 17.48 52676.06 88888.00 2007-10-28 06:20:15.406 301 18224.74 17.47 52676.07 88888.00 2007-10-28 06:20:15.906 301 18224.61 17.46 52676.11 88888.00 2007-10-28 06:20:16.406 301 18224.73 17.52 52676.17 88888.00 2007-10-28 06:20:16.906 301 18224.72 17.54 52676.17 88888.00 2007-10-28 06:20:17.406 301 18224.71 17.51 52676.13 88888.00 2007-10-28 06:20:17.906 301 18224.61 17.49 52676.17 88888.00 2007-10-28 06:20:18.406 301 18224.59 17.56 52676.29 88888.00 2007-10-28 06:20:18.906 301 18224.57 17.61 52676.24 88888.00 2007-10-28 06:20:19.406 301 18224.52 17.61 52676.14 88888.00 2007-10-28 06:20:19.906 301 18224.50 17.63 52675.98 88888.00 2007-10-28 06:20:20.406 301 18224.46 17.60 52675.96 88888.00 2007-10-28 06:20:20.906 301 18224.71 17.65 52675.93 88888.00 2007-10-28 06:20:21.406 301 18224.83 17.69 52675.86 88888.00 2007-10-28 06:20:21.906 301 18224.55 17.60 52675.87 88888.00 2007-10-28 06:20:22.406 301 18224.49 17.60 52675.82 88888.00 2007-10-28 06:20:22.906 301 18224.42 17.63 52675.91 88888.00 2007-10-28 06:20:23.406 301 18224.46 17.61 52675.91 88888.00 2007-10-28 06:20:23.906 301 18224.68 17.59 52675.89 88888.00 2007-10-28 06:20:24.406 301 18224.76 17.68 52675.86 88888.00 2007-10-28 06:20:24.906 301 18224.85 17.73 52675.85 88888.00 2007-10-28 06:20:25.406 301 18224.85 17.69 52675.97 88888.00 2007-10-28 06:20:25.906 301 18224.88 17.68 52675.98 88888.00 2007-10-28 06:20:26.406 301 18224.81 17.69 52675.90 88888.00 2007-10-28 06:20:26.906 301 18224.66 17.70 52675.82 88888.00 2007-10-28 06:20:27.406 301 18224.64 17.68 52675.87 88888.00 2007-10-28 06:20:27.906 301 18224.75 17.61 52675.87 88888.00 2007-10-28 06:20:28.406 301 18224.82 17.67 52675.82 88888.00 2007-10-28 06:20:28.906 301 18224.87 17.73 52675.76 88888.00 2007-10-28 06:20:29.406 301 18224.82 17.71 52675.73 88888.00 2007-10-28 06:20:29.906 301 18224.67 17.67 52675.70 88888.00 2007-10-28 06:20:30.406 301 18224.77 17.71 52675.73 88888.00 2007-10-28 06:20:30.906 301 18224.86 17.72 52675.74 88888.00 2007-10-28 06:20:31.406 301 18224.85 17.76 52675.81 88888.00 2007-10-28 06:20:31.906 301 18224.91 17.72 52675.84 88888.00 2007-10-28 06:20:32.406 301 18224.91 17.69 52675.85 88888.00 2007-10-28 06:20:32.906 301 18224.96 17.63 52675.85 88888.00 2007-10-28 06:20:33.406 301 18224.95 17.68 52675.81 88888.00 2007-10-28 06:20:33.906 301 18224.84 17.69 52675.86 88888.00 2007-10-28 06:20:34.406 301 18224.83 17.68 52675.94 88888.00 2007-10-28 06:20:34.906 301 18224.87 17.65 52676.01 88888.00 2007-10-28 06:20:35.406 301 18224.93 17.67 52676.01 88888.00 2007-10-28 06:20:35.906 301 18224.96 17.71 52675.93 88888.00 2007-10-28 06:20:36.406 301 18224.96 17.66 52675.90 88888.00 2007-10-28 06:20:36.906 301 18224.91 17.64 52675.90 88888.00 2007-10-28 06:20:37.406 301 18224.88 17.68 52675.84 88888.00 2007-10-28 06:20:37.906 301 18224.85 17.68 52675.91 88888.00 2007-10-28 06:20:38.406 301 18224.75 17.62 52675.91 88888.00 2007-10-28 06:20:38.906 301 18224.77 17.52 52675.89 88888.00 2007-10-28 06:20:39.406 301 18224.72 17.56 52675.91 88888.00 2007-10-28 06:20:39.906 301 18224.77 17.55 52675.94 88888.00 2007-10-28 06:20:40.406 301 18224.82 17.57 52675.96 88888.00 2007-10-28 06:20:40.906 301 18224.84 17.51 52675.96 88888.00 2007-10-28 06:20:41.406 301 18224.99 17.43 52676.05 88888.00 2007-10-28 06:20:41.906 301 18224.95 17.38 52675.96 88888.00 2007-10-28 06:20:42.406 301 18224.84 17.40 52675.99 88888.00 2007-10-28 06:20:42.906 301 18224.83 17.52 52676.02 88888.00 2007-10-28 06:20:43.406 301 18224.88 17.52 52676.01 88888.00 2007-10-28 06:20:43.906 301 18224.84 17.55 52675.94 88888.00 2007-10-28 06:20:44.406 301 18224.82 17.53 52675.99 88888.00 2007-10-28 06:20:44.906 301 18224.81 17.57 52675.97 88888.00 2007-10-28 06:20:45.406 301 18224.82 17.57 52675.99 88888.00 2007-10-28 06:20:45.906 301 18224.89 17.54 52675.89 88888.00 2007-10-28 06:20:46.406 301 18224.85 17.54 52675.86 88888.00 2007-10-28 06:20:46.906 301 18224.89 17.55 52675.85 88888.00 2007-10-28 06:20:47.406 301 18224.72 17.54 52675.83 88888.00 2007-10-28 06:20:47.906 301 18224.81 17.59 52675.87 88888.00 2007-10-28 06:20:48.406 301 18224.87 17.61 52676.02 88888.00 2007-10-28 06:20:48.906 301 18224.94 17.67 52676.11 88888.00 2007-10-28 06:20:49.406 301 18225.05 17.65 52676.06 88888.00 2007-10-28 06:20:49.906 301 18225.03 17.59 52676.16 88888.00 2007-10-28 06:20:50.406 301 18225.04 17.54 52676.03 88888.00 2007-10-28 06:20:50.906 301 18225.18 17.54 52675.97 88888.00 2007-10-28 06:20:51.406 301 18225.09 17.52 52675.87 88888.00 2007-10-28 06:20:51.906 301 18224.95 17.40 52675.97 88888.00 2007-10-28 06:20:52.406 301 18224.92 17.36 52675.95 88888.00 2007-10-28 06:20:52.906 301 18224.88 17.35 52676.01 88888.00 2007-10-28 06:20:53.406 301 18224.99 17.41 52675.95 88888.00 2007-10-28 06:20:53.906 301 18224.93 17.37 52676.04 88888.00 2007-10-28 06:20:54.406 301 18224.88 17.32 52675.97 88888.00 2007-10-28 06:20:54.906 301 18224.76 17.40 52675.85 88888.00 2007-10-28 06:20:55.406 301 18224.68 17.42 52675.91 88888.00 2007-10-28 06:20:55.906 301 18224.70 17.44 52675.90 88888.00 2007-10-28 06:20:56.406 301 18224.86 17.40 52675.76 88888.00 2007-10-28 06:20:56.906 301 18224.83 17.44 52675.78 88888.00 2007-10-28 06:20:57.406 301 18224.86 17.46 52675.75 88888.00 2007-10-28 06:20:57.906 301 18224.88 17.40 52675.83 88888.00 2007-10-28 06:20:58.406 301 18224.86 17.43 52675.86 88888.00 2007-10-28 06:20:58.906 301 18224.83 17.44 52675.82 88888.00 2007-10-28 06:20:59.406 301 18224.68 17.39 52675.99 88888.00 2007-10-28 06:20:59.906 301 18224.62 17.38 52675.97 88888.00 2007-10-28 06:21:00.406 301 18224.56 17.40 52675.86 88888.00 2007-10-28 06:21:00.906 301 18224.55 17.48 52675.86 88888.00 2007-10-28 06:21:01.406 301 18224.56 17.55 52675.81 88888.00 2007-10-28 06:21:01.906 301 18224.61 17.58 52675.85 88888.00 2007-10-28 06:21:02.406 301 18224.54 17.51 52675.90 88888.00 2007-10-28 06:21:02.906 301 18224.66 17.51 52675.93 88888.00 2007-10-28 06:21:03.406 301 18224.67 17.53 52675.85 88888.00 2007-10-28 06:21:03.906 301 18224.71 17.57 52675.84 88888.00 2007-10-28 06:21:04.406 301 18224.71 17.64 52675.83 88888.00 2007-10-28 06:21:04.906 301 18224.81 17.61 52675.89 88888.00 2007-10-28 06:21:05.406 301 18224.86 17.59 52675.87 88888.00 2007-10-28 06:21:05.906 301 18224.70 17.64 52675.87 88888.00 2007-10-28 06:21:06.406 301 18224.67 17.68 52675.81 88888.00 2007-10-28 06:21:06.906 301 18224.72 17.65 52675.85 88888.00 2007-10-28 06:21:07.406 301 18224.84 17.67 52675.78 88888.00 2007-10-28 06:21:07.906 301 18224.96 17.60 52675.95 88888.00 2007-10-28 06:21:08.406 301 18224.99 17.49 52675.99 88888.00 2007-10-28 06:21:08.906 301 18224.91 17.39 52675.99 88888.00 2007-10-28 06:21:09.406 301 18224.91 17.44 52675.98 88888.00 2007-10-28 06:21:09.906 301 18224.83 17.49 52675.94 88888.00 2007-10-28 06:21:10.406 301 18224.92 17.53 52675.96 88888.00 2007-10-28 06:21:10.906 301 18225.04 17.53 52675.99 88888.00 2007-10-28 06:21:11.406 301 18225.08 17.55 52675.97 88888.00 2007-10-28 06:21:11.906 301 18224.94 17.64 52675.96 88888.00 2007-10-28 06:21:12.406 301 18224.94 17.66 52675.86 88888.00 2007-10-28 06:21:12.906 301 18225.05 17.67 52675.72 88888.00 2007-10-28 06:21:13.406 301 18224.83 17.75 52675.78 88888.00 2007-10-28 06:21:13.906 301 18224.54 17.73 52675.73 88888.00 2007-10-28 06:21:14.406 301 18224.51 17.74 52675.80 88888.00 2007-10-28 06:21:14.906 301 18224.62 17.78 52675.98 88888.00 2007-10-28 06:21:15.406 301 18224.72 17.73 52676.03 88888.00 2007-10-28 06:21:15.906 301 18224.59 17.66 52676.03 88888.00 2007-10-28 06:21:16.406 301 18224.62 17.69 52675.84 88888.00 2007-10-28 06:21:16.906 301 18224.76 17.73 52675.82 88888.00 2007-10-28 06:21:17.406 301 18224.77 17.77 52675.86 88888.00 2007-10-28 06:21:17.906 301 18224.89 17.79 52675.90 88888.00 2007-10-28 06:21:18.406 301 18224.88 17.74 52675.90 88888.00 2007-10-28 06:21:18.906 301 18224.82 17.72 52675.86 88888.00 2007-10-28 06:21:19.406 301 18224.87 17.72 52675.93 88888.00 2007-10-28 06:21:19.906 301 18224.82 17.71 52675.90 88888.00 2007-10-28 06:21:20.406 301 18224.71 17.80 52675.83 88888.00 2007-10-28 06:21:20.906 301 18224.64 17.72 52675.83 88888.00 2007-10-28 06:21:21.406 301 18224.64 17.73 52675.90 88888.00 2007-10-28 06:21:21.906 301 18224.67 17.73 52675.95 88888.00 2007-10-28 06:21:22.406 301 18224.77 17.73 52675.85 88888.00 2007-10-28 06:21:22.906 301 18224.88 17.73 52675.87 88888.00 2007-10-28 06:21:23.406 301 18224.93 17.84 52675.84 88888.00 2007-10-28 06:21:23.906 301 18224.82 17.88 52675.90 88888.00 2007-10-28 06:21:24.406 301 18224.59 17.88 52675.91 88888.00 2007-10-28 06:21:24.906 301 18224.49 17.91 52675.84 88888.00 2007-10-28 06:21:25.406 301 18224.60 17.97 52675.79 88888.00 2007-10-28 06:21:25.906 301 18224.53 18.00 52675.87 88888.00 2007-10-28 06:21:26.406 301 18224.62 18.02 52675.91 88888.00 2007-10-28 06:21:26.906 301 18224.60 18.03 52675.90 88888.00 2007-10-28 06:21:27.406 301 18224.59 17.94 52675.97 88888.00 2007-10-28 06:21:27.906 301 18224.63 17.92 52675.99 88888.00 2007-10-28 06:21:28.406 301 18224.63 17.97 52675.93 88888.00 2007-10-28 06:21:28.906 301 18224.57 17.93 52676.06 88888.00 2007-10-28 06:21:29.406 301 18224.54 17.89 52676.22 88888.00 2007-10-28 06:21:29.906 301 18224.54 17.97 52676.38 88888.00 2007-10-28 06:21:30.406 301 18224.66 18.08 52676.33 88888.00 2007-10-28 06:21:30.906 301 18224.74 18.12 52676.25 88888.00 2007-10-28 06:21:31.406 301 18224.72 18.15 52676.25 88888.00 2007-10-28 06:21:31.906 301 18224.73 18.10 52676.26 88888.00 2007-10-28 06:21:32.406 301 18224.65 18.01 52676.34 88888.00 2007-10-28 06:21:32.906 301 18224.57 18.08 52676.34 88888.00 2007-10-28 06:21:33.406 301 18224.39 18.10 52676.24 88888.00 2007-10-28 06:21:33.906 301 18224.45 18.11 52676.22 88888.00 2007-10-28 06:21:34.406 301 18224.51 18.22 52676.32 88888.00 2007-10-28 06:21:34.906 301 18224.53 18.22 52676.24 88888.00 2007-10-28 06:21:35.406 301 18224.55 18.27 52676.13 88888.00 2007-10-28 06:21:35.906 301 18224.44 18.24 52676.11 88888.00 2007-10-28 06:21:36.406 301 18224.45 18.24 52676.07 88888.00 2007-10-28 06:21:36.906 301 18224.54 18.19 52675.95 88888.00 2007-10-28 06:21:37.406 301 18224.60 18.18 52676.01 88888.00 2007-10-28 06:21:37.906 301 18224.63 18.18 52675.96 88888.00 2007-10-28 06:21:38.406 301 18224.54 18.20 52675.99 88888.00 2007-10-28 06:21:38.906 301 18224.50 18.24 52675.94 88888.00 2007-10-28 06:21:39.406 301 18224.52 18.23 52675.89 88888.00 2007-10-28 06:21:39.906 301 18224.54 18.25 52675.93 88888.00 2007-10-28 06:21:40.406 301 18224.57 18.25 52676.01 88888.00 2007-10-28 06:21:40.906 301 18224.71 18.28 52676.02 88888.00 2007-10-28 06:21:41.406 301 18224.74 18.33 52676.04 88888.00 2007-10-28 06:21:41.906 301 18224.95 18.42 52675.94 88888.00 2007-10-28 06:21:42.406 301 18224.62 18.42 52675.95 88888.00 2007-10-28 06:21:42.906 301 18224.44 18.34 52675.94 88888.00 2007-10-28 06:21:43.406 301 18224.62 18.41 52675.98 88888.00 2007-10-28 06:21:43.906 301 18224.62 18.47 52676.07 88888.00 2007-10-28 06:21:44.406 301 18224.62 18.49 52676.03 88888.00 2007-10-28 06:21:44.906 301 18224.63 18.54 52676.06 88888.00 2007-10-28 06:21:45.406 301 18224.72 18.46 52675.93 88888.00 2007-10-28 06:21:45.906 301 18224.73 18.43 52676.02 88888.00 2007-10-28 06:21:46.406 301 18224.57 18.52 52676.17 88888.00 2007-10-28 06:21:46.906 301 18224.48 18.45 52676.27 88888.00 2007-10-28 06:21:47.406 301 18224.49 18.56 52676.22 88888.00 2007-10-28 06:21:47.906 301 18224.62 18.67 52676.18 88888.00 2007-10-28 06:21:48.406 301 18224.62 18.64 52676.25 88888.00 2007-10-28 06:21:48.906 301 18224.61 18.68 52676.27 88888.00 2007-10-28 06:21:49.406 301 18224.75 18.57 52676.19 88888.00 2007-10-28 06:21:49.906 301 18224.79 18.54 52676.24 88888.00 2007-10-28 06:21:50.406 301 18224.85 18.61 52676.25 88888.00 2007-10-28 06:21:50.906 301 18224.81 18.52 52676.19 88888.00 2007-10-28 06:21:51.406 301 18224.86 18.46 52676.29 88888.00 2007-10-28 06:21:51.906 301 18224.85 18.53 52676.21 88888.00 2007-10-28 06:21:52.406 301 18224.83 18.54 52676.08 88888.00 2007-10-28 06:21:52.906 301 18224.87 18.52 52676.16 88888.00 2007-10-28 06:21:53.406 301 18224.93 18.56 52676.14 88888.00 2007-10-28 06:21:53.906 301 18224.91 18.58 52676.06 88888.00 2007-10-28 06:21:54.406 301 18224.93 18.65 52676.13 88888.00 2007-10-28 06:21:54.906 301 18224.93 18.68 52676.22 88888.00 2007-10-28 06:21:55.406 301 18224.87 18.65 52676.19 88888.00 2007-10-28 06:21:55.906 301 18224.89 18.60 52676.10 88888.00 2007-10-28 06:21:56.406 301 18225.09 18.63 52676.09 88888.00 2007-10-28 06:21:56.906 301 18225.16 18.59 52676.04 88888.00 2007-10-28 06:21:57.406 301 18225.15 18.53 52676.01 88888.00 2007-10-28 06:21:57.906 301 18225.07 18.55 52676.03 88888.00 2007-10-28 06:21:58.406 301 18225.03 18.52 52676.01 88888.00 2007-10-28 06:21:58.906 301 18225.02 18.58 52675.94 88888.00 2007-10-28 06:21:59.406 301 18225.00 18.64 52675.93 88888.00 2007-10-28 06:21:59.906 301 18225.00 18.61 52675.90 88888.00 2007-10-28 06:22:00.406 301 18225.02 18.58 52675.86 88888.00 2007-10-28 06:22:00.906 301 18225.07 18.53 52675.87 88888.00 2007-10-28 06:22:01.406 301 18224.95 18.53 52675.92 88888.00 2007-10-28 06:22:01.906 301 18224.97 18.63 52675.85 88888.00 2007-10-28 06:22:02.406 301 18225.04 18.65 52675.86 88888.00 2007-10-28 06:22:02.906 301 18225.08 18.68 52675.76 88888.00 2007-10-28 06:22:03.406 301 18225.11 18.57 52675.80 88888.00 2007-10-28 06:22:03.906 301 18225.06 18.61 52675.91 88888.00 2007-10-28 06:22:04.406 301 18225.05 18.61 52675.81 88888.00 2007-10-28 06:22:04.906 301 18225.02 18.57 52675.85 88888.00 2007-10-28 06:22:05.406 301 18225.03 18.56 52675.87 88888.00 2007-10-28 06:22:05.906 301 18225.04 18.62 52675.95 88888.00 2007-10-28 06:22:06.406 301 18225.00 18.68 52675.92 88888.00 2007-10-28 06:22:06.906 301 18225.03 18.68 52675.82 88888.00 2007-10-28 06:22:07.406 301 18225.00 18.74 52675.73 88888.00 2007-10-28 06:22:07.906 301 18225.02 18.77 52675.90 88888.00 2007-10-28 06:22:08.406 301 18225.03 18.80 52675.98 88888.00 2007-10-28 06:22:08.906 301 18225.07 18.82 52675.89 88888.00 2007-10-28 06:22:09.406 301 18225.15 18.76 52675.89 88888.00 2007-10-28 06:22:09.906 301 18225.17 18.72 52675.94 88888.00 2007-10-28 06:22:10.406 301 18225.13 18.73 52675.93 88888.00 2007-10-28 06:22:10.906 301 18225.07 18.74 52675.86 88888.00 2007-10-28 06:22:11.406 301 18225.25 18.76 52675.85 88888.00 2007-10-28 06:22:11.906 301 18225.39 18.71 52676.01 88888.00 2007-10-28 06:22:12.406 301 18225.35 18.68 52676.05 88888.00 2007-10-28 06:22:12.906 301 18225.08 18.71 52676.15 88888.00 2007-10-28 06:22:13.406 301 18225.09 18.77 52676.22 88888.00 2007-10-28 06:22:13.906 301 18225.28 18.74 52676.31 88888.00 2007-10-28 06:22:14.406 301 18225.21 18.69 52676.45 88888.00 2007-10-28 06:22:14.906 301 18225.16 18.61 52676.38 88888.00 2007-10-28 06:22:15.406 301 18225.19 18.62 52676.37 88888.00 2007-10-28 06:22:15.906 301 18225.17 18.67 52676.31 88888.00 2007-10-28 06:22:16.406 301 18225.04 18.65 52676.24 88888.00 2007-10-28 06:22:16.906 301 18225.20 18.78 52676.22 88888.00 2007-10-28 06:22:17.406 301 18225.24 18.85 52676.18 88888.00 2007-10-28 06:22:17.906 301 18225.25 18.85 52676.11 88888.00 2007-10-28 06:22:18.406 301 18225.33 18.86 52676.20 88888.00 2007-10-28 06:22:18.906 301 18225.27 18.89 52676.15 88888.00 2007-10-28 06:22:19.406 301 18225.25 18.89 52676.15 88888.00 2007-10-28 06:22:19.906 301 18225.28 18.85 52676.17 88888.00 2007-10-28 06:22:20.406 301 18225.22 18.82 52676.16 88888.00 2007-10-28 06:22:20.906 301 18225.24 18.79 52676.09 88888.00 2007-10-28 06:22:21.406 301 18225.25 18.63 52676.13 88888.00 2007-10-28 06:22:21.906 301 18225.29 18.58 52676.29 88888.00 2007-10-28 06:22:22.406 301 18225.42 18.59 52676.31 88888.00 2007-10-28 06:22:22.906 301 18225.16 18.59 52676.27 88888.00 2007-10-28 06:22:23.406 301 18225.15 18.56 52676.26 88888.00 2007-10-28 06:22:23.906 301 18225.33 18.61 52676.22 88888.00 2007-10-28 06:22:24.406 301 18225.35 18.64 52676.26 88888.00 2007-10-28 06:22:24.906 301 18225.31 18.73 52676.18 88888.00 2007-10-28 06:22:25.406 301 18225.43 18.76 52676.21 88888.00 2007-10-28 06:22:25.906 301 18225.36 18.73 52676.28 88888.00 2007-10-28 06:22:26.406 301 18225.26 18.73 52676.30 88888.00 2007-10-28 06:22:26.906 301 18225.17 18.72 52676.37 88888.00 2007-10-28 06:22:27.406 301 18225.25 18.69 52676.33 88888.00 2007-10-28 06:22:27.906 301 18225.43 18.64 52676.33 88888.00 2007-10-28 06:22:28.406 301 18225.60 18.65 52676.22 88888.00 2007-10-28 06:22:28.906 301 18225.50 18.70 52676.14 88888.00 2007-10-28 06:22:29.406 301 18225.38 18.77 52676.22 88888.00 2007-10-28 06:22:29.906 301 18225.33 18.78 52676.31 88888.00 2007-10-28 06:22:30.406 301 18225.36 18.76 52676.36 88888.00 2007-10-28 06:22:30.906 301 18225.29 18.73 52676.45 88888.00 2007-10-28 06:22:31.406 301 18225.26 18.75 52676.44 88888.00 2007-10-28 06:22:31.906 301 18225.28 18.76 52676.52 88888.00 2007-10-28 06:22:32.406 301 18225.25 18.81 52676.52 88888.00 2007-10-28 06:22:32.906 301 18225.24 18.80 52676.50 88888.00 2007-10-28 06:22:33.406 301 18225.32 18.75 52676.52 88888.00 2007-10-28 06:22:33.906 301 18225.22 18.73 52676.54 88888.00 2007-10-28 06:22:34.406 301 18225.28 18.71 52676.53 88888.00 2007-10-28 06:22:34.906 301 18225.41 18.77 52676.51 88888.00 2007-10-28 06:22:35.406 301 18225.47 18.86 52676.52 88888.00 2007-10-28 06:22:35.906 301 18225.48 18.84 52676.62 88888.00 2007-10-28 06:22:36.406 301 18225.26 18.91 52676.73 88888.00 2007-10-28 06:22:36.906 301 18225.24 18.89 52676.65 88888.00 2007-10-28 06:22:37.406 301 18225.41 18.88 52676.53 88888.00 2007-10-28 06:22:37.906 301 18225.49 18.87 52676.40 88888.00 2007-10-28 06:22:38.403 301 18225.37 18.94 52676.42 88888.00 2007-10-28 06:22:38.903 301 18225.35 18.91 52676.37 88888.00 2007-10-28 06:22:39.403 301 18225.17 18.85 52676.28 88888.00 2007-10-28 06:22:39.903 301 18225.16 18.84 52676.20 88888.00 2007-10-28 06:22:40.403 301 18225.21 18.86 52676.21 88888.00 2007-10-28 06:22:40.903 301 18225.27 18.91 52676.22 88888.00 2007-10-28 06:22:41.403 301 18225.22 18.94 52676.40 88888.00 2007-10-28 06:22:41.903 301 18225.19 18.98 52676.47 88888.00 2007-10-28 06:22:42.403 301 18225.18 18.90 52676.48 88888.00 2007-10-28 06:22:42.903 301 18225.17 18.95 52676.52 88888.00 2007-10-28 06:22:43.403 301 18225.28 18.90 52676.54 88888.00 2007-10-28 06:22:43.903 301 18225.41 18.88 52676.47 88888.00 2007-10-28 06:22:44.403 301 18225.39 18.86 52676.39 88888.00 2007-10-28 06:22:44.903 301 18225.33 18.89 52676.42 88888.00 2007-10-28 06:22:45.403 301 18225.44 18.95 52676.30 88888.00 2007-10-28 06:22:45.903 301 18225.46 18.99 52676.22 88888.00 2007-10-28 06:22:46.403 301 18225.15 18.90 52676.28 88888.00 2007-10-28 06:22:46.903 301 18225.25 18.82 52676.31 88888.00 2007-10-28 06:22:47.403 301 18225.33 18.85 52676.38 88888.00 2007-10-28 06:22:47.903 301 18225.32 18.96 52676.42 88888.00 2007-10-28 06:22:48.403 301 18225.31 18.95 52676.37 88888.00 2007-10-28 06:22:48.903 301 18225.36 18.89 52676.34 88888.00 2007-10-28 06:22:49.403 301 18225.30 18.84 52676.28 88888.00 2007-10-28 06:22:49.903 301 18225.35 18.90 52676.39 88888.00 2007-10-28 06:22:50.403 301 18225.39 18.89 52676.37 88888.00 2007-10-28 06:22:50.903 301 18225.43 18.89 52676.10 88888.00 2007-10-28 06:22:51.403 301 18225.43 18.96 52676.14 88888.00 2007-10-28 06:22:51.903 301 18225.51 18.93 52676.22 88888.00 2007-10-28 06:22:52.403 301 18225.41 19.02 52676.25 88888.00 2007-10-28 06:22:52.903 301 18225.21 19.06 52676.32 88888.00 2007-10-28 06:22:53.403 301 18225.27 19.05 52676.32 88888.00 2007-10-28 06:22:53.903 301 18225.37 19.10 52676.33 88888.00 2007-10-28 06:22:54.403 301 18225.49 19.03 52676.31 88888.00 2007-10-28 06:22:54.903 301 18225.50 19.08 52676.18 88888.00 2007-10-28 06:22:55.403 301 18225.35 19.10 52676.30 88888.00 2007-10-28 06:22:55.903 301 18225.30 19.15 52676.32 88888.00 2007-10-28 06:22:56.403 301 18225.37 19.16 52676.32 88888.00 2007-10-28 06:22:56.903 301 18225.37 19.10 52676.45 88888.00 2007-10-28 06:22:57.403 301 18225.31 19.14 52676.49 88888.00 2007-10-28 06:22:57.903 301 18225.33 19.24 52676.45 88888.00 2007-10-28 06:22:58.403 301 18225.22 19.31 52676.39 88888.00 2007-10-28 06:22:58.903 301 18225.30 19.34 52676.34 88888.00 2007-10-28 06:22:59.403 301 18225.30 19.31 52676.38 88888.00 2007-10-28 06:22:59.903 301 18225.38 19.33 52676.36 88888.00 2007-10-28 06:23:00.403 301 18225.47 19.33 52676.44 88888.00 2007-10-28 06:23:00.903 301 18225.47 19.23 52676.48 88888.00 2007-10-28 06:23:01.403 301 18225.57 19.15 52676.48 88888.00 2007-10-28 06:23:01.903 301 18225.44 19.09 52676.59 88888.00 2007-10-28 06:23:02.403 301 18225.27 19.08 52676.54 88888.00 2007-10-28 06:23:02.903 301 18225.11 19.16 52676.56 88888.00 2007-10-28 06:23:03.403 301 18225.26 19.25 52676.63 88888.00 2007-10-28 06:23:03.903 301 18225.41 19.26 52676.62 88888.00 2007-10-28 06:23:04.403 301 18225.17 19.26 52676.51 88888.00 2007-10-28 06:23:04.903 301 18225.08 19.28 52676.54 88888.00 2007-10-28 06:23:05.403 301 18225.25 19.26 52676.65 88888.00 2007-10-28 06:23:05.903 301 18225.14 19.26 52676.66 88888.00 2007-10-28 06:23:06.403 301 18225.03 19.33 52676.74 88888.00 2007-10-28 06:23:06.903 301 18225.22 19.28 52676.77 88888.00 2007-10-28 06:23:07.403 301 18225.37 19.32 52676.77 88888.00 2007-10-28 06:23:07.903 301 18225.28 19.38 52676.62 88888.00 2007-10-28 06:23:08.403 301 18225.27 19.47 52676.60 88888.00 2007-10-28 06:23:08.903 301 18225.19 19.54 52676.57 88888.00 2007-10-28 06:23:09.403 301 18225.26 19.41 52676.59 88888.00 2007-10-28 06:23:09.903 301 18225.36 19.37 52676.61 88888.00 2007-10-28 06:23:10.403 301 18225.27 19.40 52676.66 88888.00 2007-10-28 06:23:10.903 301 18225.36 19.36 52676.66 88888.00 2007-10-28 06:23:11.403 301 18225.51 19.40 52676.63 88888.00 2007-10-28 06:23:11.903 301 18225.49 19.48 52676.61 88888.00 2007-10-28 06:23:12.403 301 18225.28 19.56 52676.55 88888.00 2007-10-28 06:23:12.903 301 18225.33 19.54 52676.60 88888.00 2007-10-28 06:23:13.403 301 18225.48 19.45 52676.54 88888.00 2007-10-28 06:23:13.903 301 18225.58 19.44 52676.54 88888.00 2007-10-28 06:23:14.403 301 18225.44 19.46 52676.65 88888.00 2007-10-28 06:23:14.903 301 18225.42 19.49 52676.61 88888.00 2007-10-28 06:23:15.403 301 18225.47 19.48 52676.59 88888.00 2007-10-28 06:23:15.903 301 18225.51 19.61 52676.63 88888.00 2007-10-28 06:23:16.403 301 18225.48 19.62 52676.53 88888.00 2007-10-28 06:23:16.903 301 18225.30 19.60 52676.48 88888.00 2007-10-28 06:23:17.403 301 18225.35 19.54 52676.62 88888.00 2007-10-28 06:23:17.903 301 18225.57 19.55 52676.63 88888.00 2007-10-28 06:23:18.403 301 18225.52 19.49 52676.61 88888.00 2007-10-28 06:23:18.903 301 18225.41 19.46 52676.59 88888.00 2007-10-28 06:23:19.403 301 18225.57 19.45 52676.64 88888.00 2007-10-28 06:23:19.903 301 18225.70 19.52 52676.59 88888.00 2007-10-28 06:23:20.403 301 18225.61 19.57 52676.55 88888.00 2007-10-28 06:23:20.903 301 18225.53 19.56 52676.56 88888.00 2007-10-28 06:23:21.403 301 18225.64 19.47 52676.69 88888.00 2007-10-28 06:23:21.903 301 18225.74 19.44 52676.68 88888.00 2007-10-28 06:23:22.403 301 18225.72 19.49 52676.51 88888.00 2007-10-28 06:23:22.903 301 18225.58 19.49 52676.64 88888.00 2007-10-28 06:23:23.403 301 18225.64 19.56 52676.62 88888.00 2007-10-28 06:23:23.903 301 18225.64 19.52 52676.61 88888.00 2007-10-28 06:23:24.403 301 18225.46 19.48 52676.64 88888.00 2007-10-28 06:23:24.903 301 18225.41 19.47 52676.60 88888.00 2007-10-28 06:23:25.403 301 18225.43 19.57 52676.52 88888.00 2007-10-28 06:23:25.903 301 18225.49 19.61 52676.49 88888.00 2007-10-28 06:23:26.403 301 18225.51 19.56 52676.42 88888.00 2007-10-28 06:23:26.903 301 18225.44 19.56 52676.44 88888.00 2007-10-28 06:23:27.403 301 18225.32 19.49 52676.47 88888.00 2007-10-28 06:23:27.903 301 18225.42 19.51 52676.45 88888.00 2007-10-28 06:23:28.403 301 18225.50 19.58 52676.51 88888.00 2007-10-28 06:23:28.903 301 18225.50 19.57 52676.41 88888.00 2007-10-28 06:23:29.403 301 18225.59 19.56 52676.48 88888.00 2007-10-28 06:23:29.903 301 18225.47 19.49 52676.53 88888.00 2007-10-28 06:23:30.403 301 18225.46 19.49 52676.42 88888.00 2007-10-28 06:23:30.903 301 18225.36 19.44 52676.49 88888.00 2007-10-28 06:23:31.403 301 18225.36 19.45 52676.50 88888.00 2007-10-28 06:23:31.903 301 18225.36 19.33 52676.48 88888.00 2007-10-28 06:23:32.403 301 18225.44 19.40 52676.50 88888.00 2007-10-28 06:23:32.903 301 18225.52 19.51 52676.48 88888.00 2007-10-28 06:23:33.403 301 18225.49 19.53 52676.40 88888.00 2007-10-28 06:23:33.903 301 18225.30 19.48 52676.33 88888.00 2007-10-28 06:23:34.403 301 18225.52 19.42 52676.38 88888.00 2007-10-28 06:23:34.903 301 18225.63 19.42 52676.43 88888.00 2007-10-28 06:23:35.403 301 18225.55 19.47 52676.44 88888.00 2007-10-28 06:23:35.903 301 18225.53 19.46 52676.43 88888.00 2007-10-28 06:23:36.403 301 18225.60 19.44 52676.34 88888.00 2007-10-28 06:23:36.903 301 18225.60 19.45 52676.41 88888.00 2007-10-28 06:23:37.403 301 18225.50 19.47 52676.50 88888.00 2007-10-28 06:23:37.903 301 18225.60 19.44 52676.51 88888.00 2007-10-28 06:23:38.403 301 18225.80 19.39 52676.49 88888.00 2007-10-28 06:23:38.903 301 18226.05 19.38 52676.52 88888.00 2007-10-28 06:23:39.403 301 18225.91 19.32 52676.64 88888.00 2007-10-28 06:23:39.903 301 18225.62 19.40 52676.57 88888.00 2007-10-28 06:23:40.403 301 18225.61 19.48 52676.71 88888.00 2007-10-28 06:23:40.903 301 18225.64 19.48 52676.71 88888.00 2007-10-28 06:23:41.403 301 18225.48 19.45 52676.71 88888.00 2007-10-28 06:23:41.903 301 18225.47 19.45 52676.65 88888.00 2007-10-28 06:23:42.403 301 18225.69 19.47 52676.65 88888.00 2007-10-28 06:23:42.903 301 18225.64 19.46 52676.65 88888.00 2007-10-28 06:23:43.403 301 18225.54 19.51 52676.63 88888.00 2007-10-28 06:23:43.903 301 18225.57 19.57 52676.76 88888.00 2007-10-28 06:23:44.403 301 18225.62 19.54 52676.76 88888.00 2007-10-28 06:23:44.903 301 18225.74 19.48 52676.79 88888.00 2007-10-28 06:23:45.403 301 18225.75 19.45 52676.85 88888.00 2007-10-28 06:23:45.903 301 18225.64 19.47 52676.76 88888.00 2007-10-28 06:23:46.403 301 18225.55 19.55 52676.64 88888.00 2007-10-28 06:23:46.903 301 18225.67 19.63 52676.59 88888.00 2007-10-28 06:23:47.403 301 18225.64 19.56 52676.54 88888.00 2007-10-28 06:23:47.903 301 18225.64 19.55 52676.53 88888.00 2007-10-28 06:23:48.403 301 18225.59 19.58 52676.54 88888.00 2007-10-28 06:23:48.903 301 18225.59 19.62 52676.50 88888.00 2007-10-28 06:23:49.403 301 18225.68 19.56 52676.52 88888.00 2007-10-28 06:23:49.903 301 18225.71 19.56 52676.62 88888.00 2007-10-28 06:23:50.403 301 18225.72 19.57 52676.50 88888.00 2007-10-28 06:23:50.903 301 18225.78 19.56 52676.48 88888.00 2007-10-28 06:23:51.403 301 18225.67 19.54 52676.45 88888.00 2007-10-28 06:23:51.903 301 18225.65 19.58 52676.52 88888.00 2007-10-28 06:23:52.403 301 18225.73 19.54 52676.44 88888.00 2007-10-28 06:23:52.903 301 18225.63 19.54 52676.48 88888.00 2007-10-28 06:23:53.403 301 18225.62 19.69 52676.51 88888.00 2007-10-28 06:23:53.903 301 18225.58 19.66 52676.52 88888.00 2007-10-28 06:23:54.403 301 18225.61 19.56 52676.55 88888.00 2007-10-28 06:23:54.903 301 18225.68 19.51 52676.49 88888.00 2007-10-28 06:23:55.403 301 18225.62 19.43 52676.50 88888.00 2007-10-28 06:23:55.903 301 18225.63 19.38 52676.50 88888.00 2007-10-28 06:23:56.403 301 18225.64 19.41 52676.65 88888.00 2007-10-28 06:23:56.903 301 18225.63 19.47 52676.66 88888.00 2007-10-28 06:23:57.403 301 18225.67 19.51 52676.59 88888.00 2007-10-28 06:23:57.903 301 18225.68 19.45 52676.65 88888.00 2007-10-28 06:23:58.403 301 18225.78 19.44 52676.78 88888.00 2007-10-28 06:23:58.903 301 18225.81 19.46 52676.74 88888.00 2007-10-28 06:23:59.403 301 18225.76 19.39 52676.79 88888.00 2007-10-28 06:23:59.903 301 18225.74 19.30 52676.78 88888.00 2007-10-28 06:24:00.403 301 18225.73 19.25 52676.79 88888.00 2007-10-28 06:24:00.903 301 18225.70 19.27 52676.82 88888.00 2007-10-28 06:24:01.403 301 18225.69 19.14 52676.77 88888.00 2007-10-28 06:24:01.903 301 18225.75 19.21 52676.65 88888.00 2007-10-28 06:24:02.403 301 18225.76 19.31 52676.69 88888.00 2007-10-28 06:24:02.903 301 18225.84 19.36 52676.64 88888.00 2007-10-28 06:24:03.403 301 18225.96 19.33 52676.53 88888.00 2007-10-28 06:24:03.903 301 18225.79 19.32 52676.47 88888.00 2007-10-28 06:24:04.403 301 18225.81 19.33 52676.44 88888.00 2007-10-28 06:24:04.903 301 18225.69 19.32 52676.52 88888.00 2007-10-28 06:24:05.403 301 18225.58 19.40 52676.54 88888.00 2007-10-28 06:24:05.903 301 18225.58 19.40 52676.64 88888.00 2007-10-28 06:24:06.403 301 18225.59 19.41 52676.69 88888.00 2007-10-28 06:24:06.903 301 18225.63 19.39 52676.79 88888.00 2007-10-28 06:24:07.403 301 18225.70 19.47 52676.83 88888.00 2007-10-28 06:24:07.903 301 18225.62 19.47 52676.87 88888.00 2007-10-28 06:24:08.403 301 18225.73 19.47 52676.89 88888.00 2007-10-28 06:24:08.903 301 18225.69 19.45 52676.88 88888.00 2007-10-28 06:24:09.403 301 18225.57 19.44 52676.84 88888.00 2007-10-28 06:24:09.903 301 18225.64 19.42 52676.86 88888.00 2007-10-28 06:24:10.403 301 18225.75 19.40 52676.78 88888.00 2007-10-28 06:24:10.903 301 18225.83 19.41 52676.89 88888.00 2007-10-28 06:24:11.403 301 18225.83 19.38 52676.98 88888.00 2007-10-28 06:24:11.903 301 18225.93 19.35 52677.07 88888.00 2007-10-28 06:24:12.403 301 18225.89 19.32 52677.06 88888.00 2007-10-28 06:24:12.903 301 18225.89 19.30 52676.97 88888.00 2007-10-28 06:24:13.403 301 18225.75 19.33 52677.03 88888.00 2007-10-28 06:24:13.903 301 18225.65 19.36 52676.94 88888.00 2007-10-28 06:24:14.403 301 18225.59 19.42 52676.94 88888.00 2007-10-28 06:24:14.903 301 18225.62 19.49 52677.01 88888.00 2007-10-28 06:24:15.403 301 18225.63 19.49 52676.97 88888.00 2007-10-28 06:24:15.903 301 18225.60 19.41 52676.95 88888.00 2007-10-28 06:24:16.403 301 18225.58 19.43 52677.01 88888.00 2007-10-28 06:24:16.903 301 18225.55 19.53 52677.02 88888.00 2007-10-28 06:24:17.403 301 18225.64 19.67 52676.99 88888.00 2007-10-28 06:24:17.903 301 18225.61 19.69 52676.88 88888.00 2007-10-28 06:24:18.403 301 18225.48 19.64 52676.98 88888.00 2007-10-28 06:24:18.903 301 18225.54 19.60 52677.12 88888.00 2007-10-28 06:24:19.403 301 18225.73 19.58 52677.06 88888.00 2007-10-28 06:24:19.903 301 18225.67 19.54 52676.94 88888.00 2007-10-28 06:24:20.403 301 18225.73 19.46 52676.91 88888.00 2007-10-28 06:24:20.903 301 18225.65 19.55 52676.95 88888.00 2007-10-28 06:24:21.403 301 18225.61 19.64 52676.90 88888.00 2007-10-28 06:24:21.903 301 18225.65 19.67 52676.89 88888.00 2007-10-28 06:24:22.403 301 18225.69 19.66 52676.86 88888.00 2007-10-28 06:24:22.903 301 18225.60 19.62 52677.00 88888.00 2007-10-28 06:24:23.403 301 18225.60 19.58 52676.99 88888.00 2007-10-28 06:24:23.903 301 18225.72 19.58 52676.99 88888.00 2007-10-28 06:24:24.403 301 18225.71 19.66 52676.77 88888.00 2007-10-28 06:24:24.903 301 18225.68 19.71 52676.78 88888.00 2007-10-28 06:24:25.403 301 18225.69 19.75 52676.82 88888.00 2007-10-28 06:24:25.903 301 18225.61 19.69 52676.84 88888.00 2007-10-28 06:24:26.403 301 18225.67 19.68 52676.87 88888.00 2007-10-28 06:24:26.903 301 18225.75 19.67 52676.83 88888.00 2007-10-28 06:24:27.403 301 18225.73 19.77 52676.74 88888.00 2007-10-28 06:24:27.903 301 18225.75 19.86 52676.75 88888.00 2007-10-28 06:24:28.403 301 18225.76 19.80 52676.86 88888.00 2007-10-28 06:24:28.903 301 18225.87 19.81 52676.80 88888.00 2007-10-28 06:24:29.403 301 18225.87 19.81 52676.71 88888.00 2007-10-28 06:24:29.903 301 18225.83 19.73 52676.76 88888.00 2007-10-28 06:24:30.403 301 18225.69 19.68 52676.82 88888.00 2007-10-28 06:24:30.903 301 18225.73 19.69 52676.85 88888.00 2007-10-28 06:24:31.403 301 18225.73 19.70 52676.89 88888.00 2007-10-28 06:24:31.903 301 18225.71 19.72 52676.86 88888.00 2007-10-28 06:24:32.403 301 18225.75 19.67 52676.84 88888.00 2007-10-28 06:24:32.903 301 18225.81 19.66 52676.87 88888.00 2007-10-28 06:24:33.403 301 18225.73 19.61 52676.94 88888.00 2007-10-28 06:24:33.903 301 18225.63 19.63 52676.95 88888.00 2007-10-28 06:24:34.403 301 18225.65 19.68 52677.00 88888.00 2007-10-28 06:24:34.903 301 18225.71 19.63 52676.79 88888.00 2007-10-28 06:24:35.403 301 18225.64 19.58 52676.69 88888.00 2007-10-28 06:24:35.903 301 18225.51 19.57 52676.78 88888.00 2007-10-28 06:24:36.403 301 18225.57 19.58 52676.76 88888.00 2007-10-28 06:24:36.903 301 18225.68 19.75 52676.74 88888.00 2007-10-28 06:24:37.403 301 18225.62 19.76 52676.82 88888.00 2007-10-28 06:24:37.903 301 18225.71 19.76 52676.67 88888.00 2007-10-28 06:24:38.403 301 18225.76 19.72 52676.72 88888.00 2007-10-28 06:24:38.903 301 18225.71 19.75 52676.77 88888.00 2007-10-28 06:24:39.403 301 18225.69 19.73 52676.84 88888.00 2007-10-28 06:24:39.903 301 18225.62 19.73 52676.88 88888.00 2007-10-28 06:24:40.403 301 18225.64 19.82 52676.84 88888.00 2007-10-28 06:24:40.903 301 18225.61 19.84 52676.67 88888.00 2007-10-28 06:24:41.403 301 18225.65 19.85 52676.72 88888.00 2007-10-28 06:24:41.903 301 18225.69 19.93 52676.71 88888.00 2007-10-28 06:24:42.403 301 18225.71 19.92 52676.66 88888.00 2007-10-28 06:24:42.903 301 18225.74 19.81 52676.80 88888.00 2007-10-28 06:24:43.403 301 18225.92 19.84 52676.87 88888.00 2007-10-28 06:24:43.903 301 18226.03 19.81 52676.77 88888.00 2007-10-28 06:24:44.403 301 18226.01 19.85 52676.64 88888.00 2007-10-28 06:24:44.903 301 18226.02 19.87 52676.67 88888.00 2007-10-28 06:24:45.403 301 18225.97 19.91 52676.78 88888.00 2007-10-28 06:24:45.903 301 18225.86 20.04 52676.89 88888.00 2007-10-28 06:24:46.403 301 18225.82 20.04 52676.97 88888.00 2007-10-28 06:24:46.903 301 18225.85 19.91 52676.95 88888.00 2007-10-28 06:24:47.403 301 18225.80 19.84 52677.03 88888.00 2007-10-28 06:24:47.903 301 18225.87 19.80 52677.04 88888.00 2007-10-28 06:24:48.403 301 18225.90 19.90 52676.96 88888.00 2007-10-28 06:24:48.903 301 18225.76 19.96 52676.91 88888.00 2007-10-28 06:24:49.403 301 18225.74 19.94 52676.85 88888.00 2007-10-28 06:24:49.903 301 18225.80 19.98 52676.78 88888.00 2007-10-28 06:24:50.403 301 18225.95 19.92 52676.77 88888.00 2007-10-28 06:24:50.903 301 18226.09 19.94 52676.74 88888.00 2007-10-28 06:24:51.403 301 18226.09 19.96 52676.80 88888.00 2007-10-28 06:24:51.903 301 18225.96 19.96 52676.85 88888.00 2007-10-28 06:24:52.403 301 18225.83 19.86 52676.97 88888.00 2007-10-28 06:24:52.903 301 18225.83 19.77 52676.96 88888.00 2007-10-28 06:24:53.403 301 18225.79 19.82 52676.98 88888.00 2007-10-28 06:24:53.903 301 18225.68 19.86 52676.98 88888.00 2007-10-28 06:24:54.403 301 18225.73 19.94 52676.92 88888.00 2007-10-28 06:24:54.903 301 18225.84 19.97 52676.98 88888.00 2007-10-28 06:24:55.403 301 18225.84 19.99 52677.02 88888.00 2007-10-28 06:24:55.903 301 18225.85 19.98 52676.96 88888.00 2007-10-28 06:24:56.403 301 18225.93 20.04 52676.86 88888.00 2007-10-28 06:24:56.903 301 18226.02 20.03 52676.87 88888.00 2007-10-28 06:24:57.403 301 18225.86 20.01 52676.91 88888.00 2007-10-28 06:24:57.903 301 18225.75 20.02 52676.95 88888.00 2007-10-28 06:24:58.403 301 18225.82 19.96 52676.86 88888.00 2007-10-28 06:24:58.903 301 18225.86 19.85 52676.83 88888.00 2007-10-28 06:24:59.403 301 18226.03 19.92 52676.84 88888.00 2007-10-28 06:24:59.903 301 18226.00 19.96 52676.74 88888.00 2007-10-28 06:25:00.403 301 18225.79 19.95 52676.77 88888.00 2007-10-28 06:25:00.903 301 18225.74 19.93 52676.85 88888.00 2007-10-28 06:25:01.403 301 18225.63 19.91 52676.85 88888.00 2007-10-28 06:25:01.903 301 18225.64 19.92 52676.87 88888.00 2007-10-28 06:25:02.403 301 18225.78 19.89 52676.80 88888.00 2007-10-28 06:25:02.903 301 18225.69 19.80 52676.76 88888.00 2007-10-28 06:25:03.403 301 18225.72 19.85 52676.83 88888.00 2007-10-28 06:25:03.903 301 18225.68 19.86 52676.82 88888.00 2007-10-28 06:25:04.403 301 18225.65 19.80 52676.83 88888.00 2007-10-28 06:25:04.903 301 18225.67 19.75 52676.88 88888.00 2007-10-28 06:25:05.403 301 18225.81 19.73 52676.95 88888.00 2007-10-28 06:25:05.903 301 18225.85 19.70 52677.04 88888.00 2007-10-28 06:25:06.403 301 18225.75 19.75 52676.94 88888.00 2007-10-28 06:25:06.903 301 18225.69 19.90 52676.90 88888.00 2007-10-28 06:25:07.403 301 18225.72 19.90 52676.91 88888.00 2007-10-28 06:25:07.903 301 18225.72 19.90 52676.83 88888.00 2007-10-28 06:25:08.403 301 18225.78 19.89 52676.71 88888.00 2007-10-28 06:25:08.903 301 18225.82 19.87 52676.64 88888.00 2007-10-28 06:25:09.403 301 18225.85 19.93 52676.60 88888.00 2007-10-28 06:25:09.903 301 18225.93 19.90 52676.66 88888.00 2007-10-28 06:25:10.403 301 18225.86 19.84 52676.60 88888.00 2007-10-28 06:25:10.903 301 18225.83 19.88 52676.57 88888.00 2007-10-28 06:25:11.403 301 18225.83 19.92 52676.72 88888.00 2007-10-28 06:25:11.903 301 18225.71 19.92 52676.75 88888.00 2007-10-28 06:25:12.403 301 18225.70 19.90 52676.71 88888.00 2007-10-28 06:25:12.903 301 18225.81 19.96 52676.75 88888.00 2007-10-28 06:25:13.403 301 18225.86 20.01 52676.63 88888.00 2007-10-28 06:25:13.903 301 18225.87 20.03 52676.61 88888.00 2007-10-28 06:25:14.403 301 18225.90 19.99 52676.52 88888.00 2007-10-28 06:25:14.903 301 18225.76 19.91 52676.56 88888.00 2007-10-28 06:25:15.403 301 18225.84 20.01 52676.57 88888.00 2007-10-28 06:25:15.903 301 18225.94 20.09 52676.63 88888.00 2007-10-28 06:25:16.403 301 18226.07 20.02 52676.74 88888.00 2007-10-28 06:25:16.903 301 18226.02 19.98 52676.83 88888.00 2007-10-28 06:25:17.403 301 18225.94 19.91 52676.77 88888.00 2007-10-28 06:25:17.903 301 18225.94 19.90 52676.79 88888.00 2007-10-28 06:25:18.403 301 18225.83 19.92 52676.85 88888.00 2007-10-28 06:25:18.903 301 18225.95 19.88 52676.75 88888.00 2007-10-28 06:25:19.403 301 18226.01 19.86 52676.66 88888.00 2007-10-28 06:25:19.903 301 18225.87 19.87 52676.75 88888.00 2007-10-28 06:25:20.403 301 18225.71 19.87 52676.77 88888.00 2007-10-28 06:25:20.903 301 18225.72 19.79 52676.78 88888.00 2007-10-28 06:25:21.403 301 18225.67 19.78 52676.75 88888.00 2007-10-28 06:25:21.903 301 18225.62 19.78 52676.74 88888.00 2007-10-28 06:25:22.403 301 18225.55 19.80 52676.77 88888.00 2007-10-28 06:25:22.903 301 18225.51 19.85 52676.65 88888.00 2007-10-28 06:25:23.403 301 18225.43 19.93 52676.56 88888.00 2007-10-28 06:25:23.903 301 18225.48 20.01 52676.59 88888.00 2007-10-28 06:25:24.403 301 18225.51 20.00 52676.62 88888.00 2007-10-28 06:25:24.903 301 18225.55 19.96 52676.62 88888.00 2007-10-28 06:25:25.403 301 18225.63 19.88 52676.69 88888.00 2007-10-28 06:25:25.903 301 18225.59 19.92 52676.62 88888.00 2007-10-28 06:25:26.403 301 18225.60 20.09 52676.60 88888.00 2007-10-28 06:25:26.903 301 18225.79 20.15 52676.57 88888.00 2007-10-28 06:25:27.403 301 18225.91 20.08 52676.60 88888.00 2007-10-28 06:25:27.903 301 18225.95 20.11 52676.55 88888.00 2007-10-28 06:25:28.403 301 18225.93 20.11 52676.65 88888.00 2007-10-28 06:25:28.903 301 18225.96 20.11 52676.52 88888.00 2007-10-28 06:25:29.403 301 18225.87 20.08 52676.52 88888.00 2007-10-28 06:25:29.903 301 18225.82 20.05 52676.52 88888.00 2007-10-28 06:25:30.403 301 18225.79 20.05 52676.57 88888.00 2007-10-28 06:25:30.903 301 18225.69 20.05 52676.57 88888.00 2007-10-28 06:25:31.403 301 18225.80 20.08 52676.50 88888.00 2007-10-28 06:25:31.903 301 18225.87 20.13 52676.52 88888.00 2007-10-28 06:25:32.403 301 18225.87 20.29 52676.62 88888.00 2007-10-28 06:25:32.903 301 18225.89 20.26 52676.71 88888.00 2007-10-28 06:25:33.403 301 18225.80 20.19 52676.78 88888.00 2007-10-28 06:25:33.903 301 18225.90 20.14 52676.69 88888.00 2007-10-28 06:25:34.403 301 18225.83 20.14 52676.61 88888.00 2007-10-28 06:25:34.903 301 18225.83 20.18 52676.61 88888.00 2007-10-28 06:25:35.403 301 18225.87 20.25 52676.71 88888.00 2007-10-28 06:25:35.903 301 18225.90 20.30 52676.74 88888.00 2007-10-28 06:25:36.403 301 18225.86 20.27 52676.76 88888.00 2007-10-28 06:25:36.903 301 18225.81 20.23 52676.82 88888.00 2007-10-28 06:25:37.403 301 18225.90 20.22 52676.82 88888.00 2007-10-28 06:25:37.903 301 18225.95 20.26 52676.73 88888.00 2007-10-28 06:25:38.403 301 18225.81 20.30 52676.69 88888.00 2007-10-28 06:25:38.903 301 18225.91 20.27 52676.68 88888.00 2007-10-28 06:25:39.403 301 18225.85 20.34 52676.74 88888.00 2007-10-28 06:25:39.903 301 18225.71 20.35 52676.76 88888.00 2007-10-28 06:25:40.403 301 18225.73 20.41 52676.75 88888.00 2007-10-28 06:25:40.903 301 18225.82 20.37 52676.66 88888.00 2007-10-28 06:25:41.403 301 18225.82 20.38 52676.68 88888.00 2007-10-28 06:25:41.903 301 18225.86 20.45 52676.63 88888.00 2007-10-28 06:25:42.403 301 18225.93 20.44 52676.65 88888.00 2007-10-28 06:25:42.903 301 18225.86 20.43 52676.78 88888.00 2007-10-28 06:25:43.403 301 18225.80 20.41 52676.84 88888.00 2007-10-28 06:25:43.903 301 18225.82 20.46 52676.86 88888.00 2007-10-28 06:25:44.403 301 18225.85 20.45 52676.85 88888.00 2007-10-28 06:25:44.903 301 18225.98 20.43 52676.87 88888.00 2007-10-28 06:25:45.403 301 18226.05 20.42 52676.88 88888.00 2007-10-28 06:25:45.903 301 18226.18 20.44 52676.87 88888.00 2007-10-28 06:25:46.403 301 18226.13 20.41 52676.88 88888.00 2007-10-28 06:25:46.903 301 18226.08 20.55 52676.96 88888.00 2007-10-28 06:25:47.403 301 18226.03 20.54 52676.96 88888.00 2007-10-28 06:25:47.903 301 18226.05 20.54 52676.95 88888.00 2007-10-28 06:25:48.403 301 18226.03 20.61 52676.84 88888.00 2007-10-28 06:25:48.903 301 18226.00 20.55 52676.91 88888.00 2007-10-28 06:25:49.403 301 18225.95 20.58 52676.94 88888.00 2007-10-28 06:25:49.903 301 18225.95 20.52 52676.95 88888.00 2007-10-28 06:25:50.403 301 18225.98 20.53 52677.04 88888.00 2007-10-28 06:25:50.903 301 18225.89 20.56 52677.06 88888.00 2007-10-28 06:25:51.403 301 18225.85 20.58 52677.06 88888.00 2007-10-28 06:25:51.903 301 18225.92 20.55 52676.97 88888.00 2007-10-28 06:25:52.403 301 18225.83 20.49 52676.80 88888.00 2007-10-28 06:25:52.903 301 18226.00 20.49 52676.72 88888.00 2007-10-28 06:25:53.403 301 18226.01 20.56 52676.61 88888.00 2007-10-28 06:25:53.903 301 18225.93 20.53 52676.54 88888.00 2007-10-28 06:25:54.403 301 18225.91 20.47 52676.66 88888.00 2007-10-28 06:25:54.903 301 18225.89 20.47 52676.73 88888.00 2007-10-28 06:25:55.403 301 18225.90 20.48 52676.74 88888.00 2007-10-28 06:25:55.903 301 18225.86 20.54 52676.71 88888.00 2007-10-28 06:25:56.403 301 18225.81 20.52 52676.64 88888.00 2007-10-28 06:25:56.903 301 18225.97 20.55 52676.73 88888.00 2007-10-28 06:25:57.403 301 18226.06 20.62 52676.79 88888.00 2007-10-28 06:25:57.903 301 18225.95 20.58 52676.77 88888.00 2007-10-28 06:25:58.403 301 18225.92 20.51 52676.72 88888.00 2007-10-28 06:25:58.903 301 18225.96 20.54 52676.77 88888.00 2007-10-28 06:25:59.403 301 18225.84 20.52 52676.85 88888.00 2007-10-28 06:25:59.903 301 18225.78 20.58 52676.89 88888.00 2007-10-28 06:26:00.403 301 18225.83 20.60 52676.97 88888.00 2007-10-28 06:26:00.903 301 18225.73 20.59 52677.04 88888.00 2007-10-28 06:26:01.403 301 18225.80 20.70 52677.13 88888.00 2007-10-28 06:26:01.903 301 18225.93 20.71 52677.12 88888.00 2007-10-28 06:26:02.403 301 18225.92 20.65 52677.14 88888.00 2007-10-28 06:26:02.903 301 18225.93 20.66 52677.10 88888.00 2007-10-28 06:26:03.403 301 18225.76 20.61 52677.08 88888.00 2007-10-28 06:26:03.903 301 18225.80 20.59 52677.06 88888.00 2007-10-28 06:26:04.403 301 18225.85 20.69 52676.96 88888.00 2007-10-28 06:26:04.903 301 18225.95 20.61 52676.90 88888.00 2007-10-28 06:26:05.403 301 18225.95 20.67 52676.97 88888.00 2007-10-28 06:26:05.903 301 18225.94 20.72 52676.98 88888.00 2007-10-28 06:26:06.403 301 18225.98 20.67 52676.91 88888.00 2007-10-28 06:26:06.903 301 18225.97 20.66 52676.95 88888.00 2007-10-28 06:26:07.403 301 18226.00 20.74 52677.06 88888.00 2007-10-28 06:26:07.903 301 18226.13 20.73 52676.98 88888.00 2007-10-28 06:26:08.403 301 18226.12 20.72 52676.92 88888.00 2007-10-28 06:26:08.903 301 18226.05 20.65 52676.90 88888.00 2007-10-28 06:26:09.403 301 18226.06 20.66 52676.99 88888.00 2007-10-28 06:26:09.903 301 18226.11 20.66 52676.88 88888.00 2007-10-28 06:26:10.403 301 18226.11 20.82 52676.73 88888.00 2007-10-28 06:26:10.903 301 18225.96 20.87 52676.78 88888.00 2007-10-28 06:26:11.403 301 18226.06 20.81 52676.79 88888.00 2007-10-28 06:26:11.903 301 18226.05 20.69 52676.83 88888.00 2007-10-28 06:26:12.403 301 18225.92 20.66 52676.76 88888.00 2007-10-28 06:26:12.903 301 18226.00 20.70 52676.79 88888.00 2007-10-28 06:26:13.403 301 18226.02 20.78 52676.90 88888.00 2007-10-28 06:26:13.903 301 18226.24 20.69 52676.97 88888.00 2007-10-28 06:26:14.403 301 18226.24 20.74 52676.98 88888.00 2007-10-28 06:26:14.903 301 18226.00 20.77 52676.91 88888.00 2007-10-28 06:26:15.403 301 18225.98 20.75 52677.02 88888.00 2007-10-28 06:26:15.903 301 18226.01 20.79 52677.01 88888.00 2007-10-28 06:26:16.403 301 18226.02 20.80 52677.00 88888.00 2007-10-28 06:26:16.903 301 18226.04 20.87 52677.03 88888.00 2007-10-28 06:26:17.403 301 18226.05 20.84 52677.04 88888.00 2007-10-28 06:26:17.903 301 18225.98 20.96 52676.98 88888.00 2007-10-28 06:26:18.403 301 18225.93 20.94 52676.87 88888.00 2007-10-28 06:26:18.903 301 18225.93 20.90 52676.80 88888.00 2007-10-28 06:26:19.403 301 18226.00 20.82 52676.86 88888.00 2007-10-28 06:26:19.903 301 18226.04 20.80 52676.86 88888.00 2007-10-28 06:26:20.403 301 18226.09 20.87 52676.96 88888.00 2007-10-28 06:26:20.903 301 18226.08 20.95 52676.94 88888.00 2007-10-28 06:26:21.403 301 18226.05 20.96 52676.85 88888.00 2007-10-28 06:26:21.903 301 18226.16 20.90 52676.85 88888.00 2007-10-28 06:26:22.403 301 18226.18 20.82 52676.84 88888.00 2007-10-28 06:26:22.903 301 18226.06 20.85 52676.92 88888.00 2007-10-28 06:26:23.403 301 18226.07 20.87 52676.98 88888.00 2007-10-28 06:26:23.903 301 18226.07 20.87 52677.06 88888.00 2007-10-28 06:26:24.403 301 18226.08 20.89 52677.04 88888.00 2007-10-28 06:26:24.903 301 18226.06 20.86 52677.01 88888.00 2007-10-28 06:26:25.403 301 18226.09 20.85 52676.94 88888.00 2007-10-28 06:26:25.903 301 18226.09 20.80 52676.89 88888.00 2007-10-28 06:26:26.403 301 18226.20 20.79 52676.85 88888.00 2007-10-28 06:26:26.903 301 18226.15 20.77 52676.85 88888.00 2007-10-28 06:26:27.403 301 18226.08 20.79 52676.74 88888.00 2007-10-28 06:26:27.903 301 18226.07 20.86 52676.73 88888.00 2007-10-28 06:26:28.403 301 18226.04 20.88 52676.77 88888.00 2007-10-28 06:26:28.903 301 18226.02 20.82 52676.83 88888.00 2007-10-28 06:26:29.403 301 18226.02 20.82 52676.85 88888.00 2007-10-28 06:26:29.903 301 18226.13 20.90 52676.89 88888.00 2007-10-28 06:26:30.403 301 18226.16 20.90 52676.83 88888.00 2007-10-28 06:26:30.903 301 18226.11 20.86 52676.87 88888.00 2007-10-28 06:26:31.403 301 18225.98 20.82 52676.78 88888.00 2007-10-28 06:26:31.903 301 18226.13 20.81 52676.72 88888.00 2007-10-28 06:26:32.403 301 18226.20 20.82 52676.71 88888.00 2007-10-28 06:26:32.903 301 18226.27 20.87 52676.79 88888.00 2007-10-28 06:26:33.403 301 18226.34 20.86 52676.79 88888.00 2007-10-28 06:26:33.903 301 18226.38 20.76 52676.86 88888.00 2007-10-28 06:26:34.403 301 18226.26 20.81 52676.91 88888.00 2007-10-28 06:26:34.903 301 18226.30 20.90 52676.92 88888.00 2007-10-28 06:26:35.403 301 18226.37 20.91 52676.79 88888.00 2007-10-28 06:26:35.903 301 18226.22 20.95 52676.86 88888.00 2007-10-28 06:26:36.403 301 18226.16 20.88 52676.77 88888.00 2007-10-28 06:26:36.903 301 18226.19 20.75 52676.76 88888.00 2007-10-28 06:26:37.403 301 18226.19 20.64 52676.74 88888.00 2007-10-28 06:26:37.903 301 18226.20 20.71 52676.78 88888.00 2007-10-28 06:26:38.403 301 18226.27 20.74 52676.91 88888.00 2007-10-28 06:26:38.903 301 18226.31 20.71 52676.89 88888.00 2007-10-28 06:26:39.403 301 18226.26 20.74 52676.83 88888.00 2007-10-28 06:26:39.903 301 18226.27 20.74 52676.75 88888.00 2007-10-28 06:26:40.403 301 18226.30 20.79 52676.73 88888.00 2007-10-28 06:26:40.903 301 18226.49 20.64 52676.78 88888.00 2007-10-28 06:26:41.403 301 18226.63 20.59 52676.75 88888.00 2007-10-28 06:26:41.903 301 18226.56 20.72 52676.79 88888.00 2007-10-28 06:26:42.403 301 18226.63 20.66 52676.85 88888.00 2007-10-28 06:26:42.903 301 18226.73 20.58 52676.75 88888.00 2007-10-28 06:26:43.403 301 18226.68 20.62 52676.75 88888.00 2007-10-28 06:26:43.903 301 18226.71 20.62 52676.76 88888.00 2007-10-28 06:26:44.403 301 18226.69 20.55 52676.69 88888.00 2007-10-28 06:26:44.903 301 18226.58 20.51 52676.68 88888.00 2007-10-28 06:26:45.403 301 18226.62 20.47 52676.73 88888.00 2007-10-28 06:26:45.903 301 18226.71 20.54 52676.76 88888.00 2007-10-28 06:26:46.403 301 18226.68 20.66 52676.85 88888.00 2007-10-28 06:26:46.903 301 18226.63 20.68 52676.99 88888.00 2007-10-28 06:26:47.403 301 18226.63 20.59 52676.97 88888.00 2007-10-28 06:26:47.903 301 18226.74 20.53 52676.85 88888.00 2007-10-28 06:26:48.403 301 18226.74 20.59 52676.86 88888.00 2007-10-28 06:26:48.903 301 18226.77 20.55 52676.89 88888.00 2007-10-28 06:26:49.403 301 18226.59 20.55 52676.86 88888.00 2007-10-28 06:26:49.903 301 18226.56 20.57 52676.80 88888.00 2007-10-28 06:26:50.403 301 18226.65 20.64 52676.71 88888.00 2007-10-28 06:26:50.903 301 18226.67 20.61 52676.75 88888.00 2007-10-28 06:26:51.403 301 18226.61 20.62 52676.82 88888.00 2007-10-28 06:26:51.903 301 18226.54 20.57 52676.83 88888.00 2007-10-28 06:26:52.403 301 18226.51 20.61 52676.86 88888.00 2007-10-28 06:26:52.903 301 18226.50 20.61 52676.78 88888.00 2007-10-28 06:26:53.403 301 18226.47 20.59 52676.85 88888.00 2007-10-28 06:26:53.903 301 18226.62 20.56 52676.85 88888.00 2007-10-28 06:26:54.403 301 18226.58 20.58 52676.84 88888.00 2007-10-28 06:26:54.903 301 18226.44 20.55 52676.98 88888.00 2007-10-28 06:26:55.403 301 18226.39 20.55 52677.01 88888.00 2007-10-28 06:26:55.903 301 18226.47 20.58 52676.90 88888.00 2007-10-28 06:26:56.403 301 18226.43 20.58 52676.97 88888.00 2007-10-28 06:26:56.903 301 18226.41 20.53 52676.92 88888.00 2007-10-28 06:26:57.403 301 18226.43 20.49 52676.98 88888.00 2007-10-28 06:26:57.903 301 18226.41 20.53 52677.01 88888.00 2007-10-28 06:26:58.403 301 18226.49 20.52 52677.03 88888.00 2007-10-28 06:26:58.903 301 18226.46 20.59 52677.01 88888.00 2007-10-28 06:26:59.403 301 18226.47 20.58 52676.92 88888.00 2007-10-28 06:26:59.903 301 18226.39 20.58 52676.96 88888.00 2007-10-28 06:27:00.403 301 18226.44 20.53 52677.06 88888.00 2007-10-28 06:27:00.903 301 18226.63 20.56 52677.13 88888.00 2007-10-28 06:27:01.403 301 18226.89 20.58 52677.08 88888.00 2007-10-28 06:27:01.903 301 18226.92 20.59 52676.95 88888.00 2007-10-28 06:27:02.403 301 18226.91 20.64 52676.99 88888.00 2007-10-28 06:27:02.903 301 18227.01 20.61 52677.06 88888.00 2007-10-28 06:27:03.403 301 18227.00 20.62 52677.03 88888.00 2007-10-28 06:27:03.903 301 18226.92 20.68 52676.92 88888.00 2007-10-28 06:27:04.403 301 18226.95 20.64 52676.74 88888.00 2007-10-28 06:27:04.903 301 18226.89 20.64 52676.65 88888.00 2007-10-28 06:27:05.403 301 18226.92 20.59 52676.77 88888.00 2007-10-28 06:27:05.903 301 18227.01 20.59 52676.83 88888.00 2007-10-28 06:27:06.403 301 18227.04 20.53 52676.65 88888.00 2007-10-28 06:27:06.903 301 18226.92 20.52 52676.60 88888.00 2007-10-28 06:27:07.403 301 18226.92 20.57 52676.59 88888.00 2007-10-28 06:27:07.903 301 18227.01 20.56 52676.67 88888.00 2007-10-28 06:27:08.403 301 18227.11 20.56 52676.72 88888.00 2007-10-28 06:27:08.903 301 18227.21 20.54 52676.76 88888.00 2007-10-28 06:27:09.403 301 18227.17 20.47 52676.80 88888.00 2007-10-28 06:27:09.903 301 18227.21 20.49 52676.80 88888.00 2007-10-28 06:27:10.403 301 18227.26 20.49 52676.78 88888.00 2007-10-28 06:27:10.903 301 18227.36 20.47 52676.78 88888.00 2007-10-28 06:27:11.403 301 18227.26 20.51 52676.80 88888.00 2007-10-28 06:27:11.903 301 18227.20 20.53 52676.87 88888.00 2007-10-28 06:27:12.403 301 18227.25 20.46 52676.79 88888.00 2007-10-28 06:27:12.903 301 18227.25 20.34 52676.78 88888.00 2007-10-28 06:27:13.403 301 18227.41 20.33 52676.77 88888.00 2007-10-28 06:27:13.903 301 18227.47 20.37 52676.71 88888.00 2007-10-28 06:27:14.403 301 18227.49 20.53 52676.75 88888.00 2007-10-28 06:27:14.903 301 18227.53 20.47 52676.79 88888.00 2007-10-28 06:27:15.403 301 18227.48 20.41 52676.82 88888.00 2007-10-28 06:27:15.903 301 18227.52 20.44 52676.90 88888.00 2007-10-28 06:27:16.403 301 18227.43 20.51 52676.98 88888.00 2007-10-28 06:27:16.903 301 18227.54 20.55 52676.95 88888.00 2007-10-28 06:27:17.403 301 18227.47 20.53 52676.88 88888.00 2007-10-28 06:27:17.903 301 18227.38 20.39 52676.85 88888.00 2007-10-28 06:27:18.403 301 18227.45 20.33 52676.86 88888.00 2007-10-28 06:27:18.903 301 18227.38 20.38 52676.94 88888.00 2007-10-28 06:27:19.403 301 18227.39 20.46 52676.86 88888.00 2007-10-28 06:27:19.903 301 18227.37 20.49 52676.78 88888.00 2007-10-28 06:27:20.403 301 18227.30 20.43 52676.86 88888.00 2007-10-28 06:27:20.903 301 18227.20 20.36 52676.82 88888.00 2007-10-28 06:27:21.403 301 18227.11 20.40 52676.77 88888.00 2007-10-28 06:27:21.903 301 18227.04 20.45 52676.79 88888.00 2007-10-28 06:27:22.403 301 18226.90 20.48 52676.83 88888.00 2007-10-28 06:27:22.903 301 18226.90 20.51 52676.77 88888.00 2007-10-28 06:27:23.403 301 18227.07 20.46 52676.74 88888.00 2007-10-28 06:27:23.903 301 18227.07 20.55 52676.79 88888.00 2007-10-28 06:27:24.403 301 18227.03 20.58 52676.78 88888.00 2007-10-28 06:27:24.903 301 18226.94 20.54 52676.82 88888.00 2007-10-28 06:27:25.403 301 18226.96 20.60 52676.89 88888.00 2007-10-28 06:27:25.903 301 18226.88 20.70 52676.89 88888.00 2007-10-28 06:27:26.403 301 18226.85 20.67 52676.87 88888.00 2007-10-28 06:27:26.903 301 18226.89 20.71 52676.78 88888.00 2007-10-28 06:27:27.403 301 18226.91 20.70 52676.88 88888.00 2007-10-28 06:27:27.903 301 18226.94 20.73 52676.89 88888.00 2007-10-28 06:27:28.403 301 18226.89 20.70 52676.88 88888.00 2007-10-28 06:27:28.903 301 18226.65 20.76 52676.90 88888.00 2007-10-28 06:27:29.403 301 18226.20 20.88 52676.95 88888.00 2007-10-28 06:27:29.903 301 18226.24 20.81 52676.98 88888.00 2007-10-28 06:27:30.403 301 18226.45 20.72 52676.97 88888.00 2007-10-28 06:27:30.903 301 18226.38 20.62 52676.99 88888.00 2007-10-28 06:27:31.403 301 18226.44 20.56 52676.94 88888.00 2007-10-28 06:27:31.903 301 18226.29 20.62 52676.88 88888.00 2007-10-28 06:27:32.403 301 18226.37 20.63 52676.79 88888.00 2007-10-28 06:27:32.903 301 18226.20 20.68 52676.83 88888.00 2007-10-28 06:27:33.403 301 18225.97 20.76 52676.95 88888.00 2007-10-28 06:27:33.903 301 18226.07 20.81 52676.96 88888.00 2007-10-28 06:27:34.403 301 18226.29 20.80 52676.89 88888.00 2007-10-28 06:27:34.903 301 18226.28 20.80 52676.87 88888.00 2007-10-28 06:27:35.403 301 18226.34 20.79 52676.86 88888.00 2007-10-28 06:27:35.903 301 18226.25 20.88 52676.79 88888.00 2007-10-28 06:27:36.403 301 18226.19 20.91 52676.91 88888.00 2007-10-28 06:27:36.903 301 18226.12 20.96 52676.94 88888.00 2007-10-28 06:27:37.403 301 18226.11 20.99 52676.83 88888.00 2007-10-28 06:27:37.903 301 18225.95 20.98 52676.83 88888.00 2007-10-28 06:27:38.403 301 18226.01 20.91 52676.83 88888.00 2007-10-28 06:27:38.903 301 18226.16 20.94 52676.86 88888.00 2007-10-28 06:27:39.403 301 18226.04 20.98 52676.85 88888.00 2007-10-28 06:27:39.903 301 18226.03 20.97 52676.82 88888.00 2007-10-28 06:27:40.403 301 18225.98 20.99 52676.69 88888.00 2007-10-28 06:27:40.903 301 18226.01 20.97 52676.73 88888.00 2007-10-28 06:27:41.403 301 18225.95 21.07 52676.76 88888.00 2007-10-28 06:27:41.903 301 18226.06 21.24 52676.85 88888.00 2007-10-28 06:27:42.403 301 18226.13 21.28 52676.84 88888.00 2007-10-28 06:27:42.903 301 18226.12 21.24 52676.71 88888.00 2007-10-28 06:27:43.403 301 18226.19 21.24 52676.63 88888.00 2007-10-28 06:27:43.903 301 18226.24 21.24 52676.71 88888.00 2007-10-28 06:27:44.403 301 18226.20 21.22 52676.72 88888.00 2007-10-28 06:27:44.903 301 18226.18 21.14 52676.60 88888.00 2007-10-28 06:27:45.403 301 18226.08 21.15 52676.56 88888.00 2007-10-28 06:27:45.903 301 18226.11 21.14 52676.55 88888.00 2007-10-28 06:27:46.403 301 18226.00 21.15 52676.51 88888.00 2007-10-28 06:27:46.903 301 18226.05 21.15 52676.54 88888.00 2007-10-28 06:27:47.403 301 18226.27 21.18 52676.63 88888.00 2007-10-28 06:27:47.903 301 18226.22 21.19 52676.87 88888.00 2007-10-28 06:27:48.403 301 18226.22 21.22 52676.75 88888.00 2007-10-28 06:27:48.903 301 18226.14 21.20 52676.67 88888.00 2007-10-28 06:27:49.403 301 18226.12 21.23 52676.74 88888.00 2007-10-28 06:27:49.903 301 18226.13 21.23 52676.72 88888.00 2007-10-28 06:27:50.403 301 18226.14 21.28 52676.66 88888.00 2007-10-28 06:27:50.903 301 18226.09 21.37 52676.62 88888.00 2007-10-28 06:27:51.403 301 18226.19 21.39 52676.57 88888.00 2007-10-28 06:27:51.903 301 18226.20 21.38 52676.62 88888.00 2007-10-28 06:27:52.403 301 18226.35 21.46 52676.60 88888.00 2007-10-28 06:27:52.903 301 18226.16 21.49 52676.63 88888.00 2007-10-28 06:27:53.403 301 18226.03 21.43 52676.59 88888.00 2007-10-28 06:27:53.903 301 18226.14 21.38 52676.54 88888.00 2007-10-28 06:27:54.403 301 18226.27 21.42 52676.59 88888.00 2007-10-28 06:27:54.903 301 18226.37 21.46 52676.66 88888.00 2007-10-28 06:27:55.403 301 18226.48 21.54 52676.69 88888.00 2007-10-28 06:27:55.903 301 18226.50 21.51 52676.67 88888.00 2007-10-28 06:27:56.403 301 18226.48 21.54 52676.73 88888.00 2007-10-28 06:27:56.903 301 18226.46 21.40 52676.80 88888.00 2007-10-28 06:27:57.403 301 18226.30 21.37 52676.76 88888.00 2007-10-28 06:27:57.903 301 18226.27 21.35 52676.65 88888.00 2007-10-28 06:27:58.403 301 18226.27 21.39 52676.69 88888.00 2007-10-28 06:27:58.903 301 18226.35 21.38 52676.69 88888.00 2007-10-28 06:27:59.403 301 18226.37 21.42 52676.76 88888.00 2007-10-28 06:27:59.903 301 18226.23 21.44 52676.82 88888.00 2007-10-28 06:28:00.403 301 18226.30 21.44 52676.80 88888.00 2007-10-28 06:28:00.903 301 18226.40 21.40 52676.91 88888.00 2007-10-28 06:28:01.403 301 18226.25 21.41 52676.97 88888.00 2007-10-28 06:28:01.903 301 18226.12 21.51 52676.94 88888.00 2007-10-28 06:28:02.403 301 18226.18 21.43 52676.89 88888.00 2007-10-28 06:28:02.903 301 18226.28 21.35 52676.87 88888.00 2007-10-28 06:28:03.403 301 18226.49 21.37 52676.90 88888.00 2007-10-28 06:28:03.903 301 18226.79 21.40 52676.91 88888.00 2007-10-28 06:28:04.403 301 18226.76 21.39 52676.71 88888.00 2007-10-28 06:28:04.903 301 18226.59 21.33 52676.71 88888.00 2007-10-28 06:28:05.403 301 18226.57 21.31 52676.72 88888.00 2007-10-28 06:28:05.903 301 18226.80 21.21 52676.63 88888.00 2007-10-28 06:28:06.403 301 18226.89 21.20 52676.55 88888.00 2007-10-28 06:28:06.903 301 18226.81 21.23 52676.43 88888.00 2007-10-28 06:28:07.403 301 18226.90 21.22 52676.49 88888.00 2007-10-28 06:28:07.903 301 18226.96 21.23 52676.52 88888.00 2007-10-28 06:28:08.403 301 18227.02 21.29 52676.52 88888.00 2007-10-28 06:28:08.903 301 18226.80 21.21 52676.49 88888.00 2007-10-28 06:28:09.403 301 18226.67 21.21 52676.45 88888.00 2007-10-28 06:28:09.903 301 18226.69 21.22 52676.51 88888.00 2007-10-28 06:28:10.403 301 18226.65 21.21 52676.56 88888.00 2007-10-28 06:28:10.903 301 18226.60 21.18 52676.52 88888.00 2007-10-28 06:28:11.403 301 18226.70 21.26 52676.53 88888.00 2007-10-28 06:28:11.903 301 18226.76 21.29 52676.61 88888.00 2007-10-28 06:28:12.403 301 18226.78 21.25 52676.57 88888.00 2007-10-28 06:28:12.903 301 18226.89 21.24 52676.60 88888.00 2007-10-28 06:28:13.403 301 18226.95 21.27 52676.59 88888.00 2007-10-28 06:28:13.903 301 18226.94 21.23 52676.56 88888.00 2007-10-28 06:28:14.403 301 18226.93 21.27 52676.63 88888.00 2007-10-28 06:28:14.903 301 18226.95 21.19 52676.65 88888.00 2007-10-28 06:28:15.403 301 18226.98 21.19 52676.55 88888.00 2007-10-28 06:28:15.903 301 18226.92 21.16 52676.48 88888.00 2007-10-28 06:28:16.403 301 18226.84 21.11 52676.44 88888.00 2007-10-28 06:28:16.903 301 18226.89 21.04 52676.40 88888.00 2007-10-28 06:28:17.403 301 18226.90 21.05 52676.47 88888.00 2007-10-28 06:28:17.903 301 18226.83 21.02 52676.52 88888.00 2007-10-28 06:28:18.403 301 18226.72 21.00 52676.55 88888.00 2007-10-28 06:28:18.903 301 18226.78 20.99 52676.48 88888.00 2007-10-28 06:28:19.403 301 18226.80 20.93 52676.40 88888.00 2007-10-28 06:28:19.903 301 18226.88 20.90 52676.36 88888.00 2007-10-28 06:28:20.403 301 18226.87 20.94 52676.34 88888.00 2007-10-28 06:28:20.903 301 18226.90 20.93 52676.43 88888.00 2007-10-28 06:28:21.403 301 18226.77 20.91 52676.52 88888.00 2007-10-28 06:28:21.903 301 18226.74 20.79 52676.47 88888.00 2007-10-28 06:28:22.403 301 18226.84 20.74 52676.44 88888.00 2007-10-28 06:28:22.903 301 18226.81 20.74 52676.51 88888.00 2007-10-28 06:28:23.403 301 18226.87 20.68 52676.45 88888.00 2007-10-28 06:28:23.903 301 18226.87 20.58 52676.33 88888.00 2007-10-28 06:28:24.403 301 18226.76 20.55 52676.37 88888.00 2007-10-28 06:28:24.903 301 18226.58 20.59 52676.40 88888.00 2007-10-28 06:28:25.403 301 18226.66 20.68 52676.44 88888.00 2007-10-28 06:28:25.903 301 18226.69 20.60 52676.48 88888.00 2007-10-28 06:28:26.403 301 18226.66 20.57 52676.39 88888.00 2007-10-28 06:28:26.903 301 18226.67 20.60 52676.42 88888.00 2007-10-28 06:28:27.403 301 18226.69 20.65 52676.50 88888.00 2007-10-28 06:28:27.903 301 18226.81 20.64 52676.49 88888.00 2007-10-28 06:28:28.403 301 18226.81 20.69 52676.59 88888.00 2007-10-28 06:28:28.903 301 18226.82 20.68 52676.68 88888.00 2007-10-28 06:28:29.403 301 18226.83 20.64 52676.66 88888.00 2007-10-28 06:28:29.903 301 18226.76 20.66 52676.65 88888.00 2007-10-28 06:28:30.403 301 18226.88 20.55 52676.55 88888.00 2007-10-28 06:28:30.903 301 18227.01 20.42 52676.59 88888.00 2007-10-28 06:28:31.403 301 18226.96 20.45 52676.54 88888.00 2007-10-28 06:28:31.903 301 18226.87 20.49 52676.52 88888.00 2007-10-28 06:28:32.403 301 18226.92 20.51 52676.57 88888.00 2007-10-28 06:28:32.903 301 18226.91 20.48 52676.52 88888.00 2007-10-28 06:28:33.403 301 18226.96 20.43 52676.44 88888.00 2007-10-28 06:28:33.903 301 18227.00 20.45 52676.45 88888.00 2007-10-28 06:28:34.403 301 18226.96 20.41 52676.44 88888.00 2007-10-28 06:28:34.903 301 18226.91 20.41 52676.45 88888.00 2007-10-28 06:28:35.403 301 18226.81 20.34 52676.37 88888.00 2007-10-28 06:28:35.903 301 18226.80 20.28 52676.42 88888.00 2007-10-28 06:28:36.403 301 18226.72 20.25 52676.41 88888.00 2007-10-28 06:28:36.903 301 18226.73 20.27 52676.37 88888.00 2007-10-28 06:28:37.403 301 18226.78 20.32 52676.39 88888.00 2007-10-28 06:28:37.903 301 18226.72 20.22 52676.43 88888.00 2007-10-28 06:28:38.403 301 18226.76 20.19 52676.52 88888.00 2007-10-28 06:28:38.903 301 18226.84 20.23 52676.47 88888.00 2007-10-28 06:28:39.403 301 18226.79 20.29 52676.52 88888.00 2007-10-28 06:28:39.903 301 18226.76 20.32 52676.61 88888.00 2007-10-28 06:28:40.403 301 18226.80 20.28 52676.61 88888.00 2007-10-28 06:28:40.903 301 18226.88 20.22 52676.62 88888.00 2007-10-28 06:28:41.403 301 18226.85 20.20 52676.60 88888.00 2007-10-28 06:28:41.903 301 18226.90 20.15 52676.64 88888.00 2007-10-28 06:28:42.403 301 18226.79 20.12 52676.50 88888.00 2007-10-28 06:28:42.903 301 18226.67 20.11 52676.44 88888.00 2007-10-28 06:28:43.403 301 18226.79 20.16 52676.52 88888.00 2007-10-28 06:28:43.903 301 18226.68 20.15 52676.57 88888.00 2007-10-28 06:28:44.403 301 18226.73 20.11 52676.38 88888.00 2007-10-28 06:28:44.903 301 18226.62 20.10 52676.36 88888.00 2007-10-28 06:28:45.403 301 18226.55 20.08 52676.39 88888.00 2007-10-28 06:28:45.903 301 18226.57 19.99 52676.31 88888.00 2007-10-28 06:28:46.403 301 18226.57 19.93 52676.34 88888.00 2007-10-28 06:28:46.903 301 18226.51 19.92 52676.38 88888.00 2007-10-28 06:28:47.403 301 18226.36 19.97 52676.45 88888.00 2007-10-28 06:28:47.903 301 18226.40 19.92 52676.37 88888.00 2007-10-28 06:28:48.403 301 18226.57 19.87 52676.31 88888.00 2007-10-28 06:28:48.903 301 18226.55 19.88 52676.38 88888.00 2007-10-28 06:28:49.403 301 18226.50 19.98 52676.34 88888.00 2007-10-28 06:28:49.903 301 18226.46 20.01 52676.25 88888.00 2007-10-28 06:28:50.403 301 18226.51 20.00 52676.25 88888.00 2007-10-28 06:28:50.903 301 18226.39 19.99 52676.26 88888.00 2007-10-28 06:28:51.403 301 18226.33 20.00 52676.26 88888.00 2007-10-28 06:28:51.903 301 18226.31 20.08 52676.19 88888.00 2007-10-28 06:28:52.403 301 18226.31 20.08 52676.19 88888.00 2007-10-28 06:28:52.903 301 18226.45 20.03 52676.20 88888.00 2007-10-28 06:28:53.403 301 18226.49 19.85 52676.24 88888.00 2007-10-28 06:28:53.903 301 18226.41 19.80 52676.26 88888.00 2007-10-28 06:28:54.403 301 18226.33 19.89 52676.28 88888.00 2007-10-28 06:28:54.903 301 18226.37 19.85 52676.38 88888.00 2007-10-28 06:28:55.403 301 18226.41 19.88 52676.44 88888.00 2007-10-28 06:28:55.903 301 18226.49 19.88 52676.38 88888.00 2007-10-28 06:28:56.403 301 18226.46 19.93 52676.44 88888.00 2007-10-28 06:28:56.903 301 18226.39 19.96 52676.48 88888.00 2007-10-28 06:28:57.403 301 18226.17 20.00 52676.49 88888.00 2007-10-28 06:28:57.903 301 18226.23 20.00 52676.48 88888.00 2007-10-28 06:28:58.403 301 18226.29 20.01 52676.53 88888.00 2007-10-28 06:28:58.903 301 18226.36 20.04 52676.50 88888.00 2007-10-28 06:28:59.403 301 18226.43 20.07 52676.43 88888.00 2007-10-28 06:28:59.903 301 18226.44 20.04 52676.42 88888.00 2007-10-28 06:29:00.403 301 18226.39 20.00 52676.38 88888.00 2007-10-28 06:29:00.903 301 18226.25 19.99 52676.51 88888.00 2007-10-28 06:29:01.403 301 18226.22 20.06 52676.48 88888.00 2007-10-28 06:29:01.903 301 18226.09 20.10 52676.42 88888.00 2007-10-28 06:29:02.403 301 18226.12 20.09 52676.39 88888.00 2007-10-28 06:29:02.903 301 18226.18 20.08 52676.50 88888.00 2007-10-28 06:29:03.403 301 18226.24 20.09 52676.43 88888.00 2007-10-28 06:29:03.903 301 18226.15 20.16 52676.32 88888.00 2007-10-28 06:29:04.403 301 18226.11 20.29 52676.45 88888.00 2007-10-28 06:29:04.903 301 18226.08 20.33 52676.54 88888.00 2007-10-28 06:29:05.403 301 18226.05 20.27 52676.42 88888.00 2007-10-28 06:29:05.903 301 18226.02 20.23 52676.34 88888.00 2007-10-28 06:29:06.403 301 18226.07 20.25 52676.41 88888.00 2007-10-28 06:29:06.903 301 18226.11 20.29 52676.60 88888.00 2007-10-28 06:29:07.403 301 18226.06 20.27 52676.55 88888.00 2007-10-28 06:29:07.903 301 18226.02 20.24 52676.59 88888.00 2007-10-28 06:29:08.403 301 18226.06 20.25 52676.63 88888.00 2007-10-28 06:29:08.903 301 18226.08 20.22 52676.59 88888.00 2007-10-28 06:29:09.403 301 18225.93 20.22 52676.64 88888.00 2007-10-28 06:29:09.903 301 18225.86 20.31 52676.65 88888.00 2007-10-28 06:29:10.403 301 18225.85 20.28 52676.54 88888.00 2007-10-28 06:29:10.903 301 18225.80 20.29 52676.65 88888.00 2007-10-28 06:29:11.403 301 18225.75 20.29 52676.62 88888.00 2007-10-28 06:29:11.903 301 18225.86 20.29 52676.56 88888.00 2007-10-28 06:29:12.403 301 18225.85 20.18 52676.67 88888.00 2007-10-28 06:29:12.903 301 18225.90 20.14 52676.65 88888.00 2007-10-28 06:29:13.403 301 18225.90 20.20 52676.59 88888.00 2007-10-28 06:29:13.903 301 18226.00 20.31 52676.51 88888.00 2007-10-28 06:29:14.403 301 18225.91 20.35 52676.56 88888.00 2007-10-28 06:29:14.903 301 18225.81 20.42 52676.55 88888.00 2007-10-28 06:29:15.403 301 18225.83 20.37 52676.52 88888.00 2007-10-28 06:29:15.903 301 18225.91 20.29 52676.49 88888.00 2007-10-28 06:29:16.403 301 18225.87 20.37 52676.42 88888.00 2007-10-28 06:29:16.903 301 18225.91 20.39 52676.32 88888.00 2007-10-28 06:29:17.403 301 18225.95 20.35 52676.15 88888.00 2007-10-28 06:29:17.903 301 18225.94 20.38 52676.22 88888.00 2007-10-28 06:29:18.403 301 18225.90 20.42 52676.26 88888.00 2007-10-28 06:29:18.903 301 18225.79 20.44 52676.32 88888.00 2007-10-28 06:29:19.403 301 18225.84 20.41 52676.49 88888.00 2007-10-28 06:29:19.903 301 18225.81 20.40 52676.53 88888.00 2007-10-28 06:29:20.403 301 18225.84 20.43 52676.44 88888.00 2007-10-28 06:29:20.903 301 18225.81 20.44 52676.40 88888.00 2007-10-28 06:29:21.403 301 18225.73 20.42 52676.50 88888.00 2007-10-28 06:29:21.903 301 18225.72 20.42 52676.43 88888.00 2007-10-28 06:29:22.403 301 18225.80 20.39 52676.38 88888.00 2007-10-28 06:29:22.903 301 18225.69 20.37 52676.33 88888.00 2007-10-28 06:29:23.403 301 18225.73 20.43 52676.41 88888.00 2007-10-28 06:29:23.903 301 18225.74 20.49 52676.44 88888.00 2007-10-28 06:29:24.403 301 18225.86 20.58 52676.34 88888.00 2007-10-28 06:29:24.903 301 18225.83 20.52 52676.37 88888.00 2007-10-28 06:29:25.403 301 18225.81 20.42 52676.38 88888.00 2007-10-28 06:29:25.903 301 18225.80 20.42 52676.49 88888.00 2007-10-28 06:29:26.403 301 18225.76 20.38 52676.44 88888.00 2007-10-28 06:29:26.903 301 18225.74 20.35 52676.51 88888.00 2007-10-28 06:29:27.403 301 18225.79 20.35 52676.51 88888.00 2007-10-28 06:29:27.903 301 18225.80 20.42 52676.59 88888.00 2007-10-28 06:29:28.403 301 18225.76 20.48 52676.76 88888.00 2007-10-28 06:29:28.903 301 18225.67 20.61 52676.73 88888.00 2007-10-28 06:29:29.403 301 18225.74 20.59 52676.65 88888.00 2007-10-28 06:29:29.903 301 18225.72 20.57 52676.60 88888.00 2007-10-28 06:29:30.403 301 18225.78 20.54 52676.47 88888.00 2007-10-28 06:29:30.903 301 18225.81 20.51 52676.52 88888.00 2007-10-28 06:29:31.403 301 18225.78 20.47 52676.56 88888.00 2007-10-28 06:29:31.903 301 18225.76 20.49 52676.52 88888.00 2007-10-28 06:29:32.403 301 18225.70 20.47 52676.51 88888.00 2007-10-28 06:29:32.903 301 18225.76 20.53 52676.56 88888.00 2007-10-28 06:29:33.403 301 18225.79 20.56 52676.50 88888.00 2007-10-28 06:29:33.903 301 18225.89 20.56 52676.38 88888.00 2007-10-28 06:29:34.403 301 18225.85 20.52 52676.38 88888.00 2007-10-28 06:29:34.903 301 18225.79 20.47 52676.34 88888.00 2007-10-28 06:29:35.403 301 18225.69 20.43 52676.30 88888.00 2007-10-28 06:29:35.903 301 18225.83 20.42 52676.32 88888.00 2007-10-28 06:29:36.403 301 18225.86 20.40 52676.27 88888.00 2007-10-28 06:29:36.903 301 18225.78 20.38 52676.20 88888.00 2007-10-28 06:29:37.403 301 18225.65 20.43 52676.18 88888.00 2007-10-28 06:29:37.903 301 18225.78 20.43 52676.26 88888.00 2007-10-28 06:29:38.403 301 18225.87 20.58 52676.22 88888.00 2007-10-28 06:29:38.903 301 18225.86 20.47 52676.15 88888.00 2007-10-28 06:29:39.403 301 18225.81 20.36 52676.27 88888.00 2007-10-28 06:29:39.903 301 18225.70 20.33 52676.33 88888.00 2007-10-28 06:29:40.403 301 18225.68 20.33 52676.31 88888.00 2007-10-28 06:29:40.903 301 18225.74 20.40 52676.33 88888.00 2007-10-28 06:29:41.403 301 18225.84 20.39 52676.34 88888.00 2007-10-28 06:29:41.903 301 18225.81 20.36 52676.33 88888.00 2007-10-28 06:29:42.403 301 18225.81 20.46 52676.32 88888.00 2007-10-28 06:29:42.903 301 18225.79 20.54 52676.30 88888.00 2007-10-28 06:29:43.403 301 18225.87 20.57 52676.31 88888.00 2007-10-28 06:29:43.903 301 18225.92 20.56 52676.37 88888.00 2007-10-28 06:29:44.403 301 18225.91 20.59 52676.34 88888.00 2007-10-28 06:29:44.903 301 18226.07 20.64 52676.27 88888.00 2007-10-28 06:29:45.403 301 18226.02 20.62 52676.21 88888.00 2007-10-28 06:29:45.903 301 18226.01 20.56 52676.26 88888.00 2007-10-28 06:29:46.403 301 18225.97 20.60 52676.20 88888.00 2007-10-28 06:29:46.903 301 18225.92 20.66 52676.20 88888.00 2007-10-28 06:29:47.403 301 18225.86 20.67 52676.21 88888.00 2007-10-28 06:29:47.903 301 18225.91 20.66 52676.17 88888.00 2007-10-28 06:29:48.403 301 18225.91 20.59 52676.20 88888.00 2007-10-28 06:29:48.903 301 18225.80 20.66 52676.14 88888.00 2007-10-28 06:29:49.403 301 18225.87 20.58 52676.02 88888.00 2007-10-28 06:29:49.903 301 18225.91 20.60 52676.14 88888.00 2007-10-28 06:29:50.403 301 18225.93 20.59 52676.10 88888.00 2007-10-28 06:29:50.903 301 18225.94 20.58 52676.09 88888.00 2007-10-28 06:29:51.403 301 18225.95 20.57 52676.24 88888.00 2007-10-28 06:29:51.903 301 18225.98 20.49 52676.25 88888.00 2007-10-28 06:29:52.403 301 18225.86 20.41 52676.20 88888.00 2007-10-28 06:29:52.903 301 18225.85 20.45 52676.30 88888.00 2007-10-28 06:29:53.403 301 18225.96 20.51 52676.19 88888.00 2007-10-28 06:29:53.903 301 18226.04 20.39 52676.18 88888.00 2007-10-28 06:29:54.403 301 18226.01 20.44 52676.29 88888.00 2007-10-28 06:29:54.903 301 18225.94 20.51 52676.28 88888.00 2007-10-28 06:29:55.403 301 18225.93 20.44 52676.18 88888.00 2007-10-28 06:29:55.903 301 18225.93 20.40 52676.19 88888.00 2007-10-28 06:29:56.403 301 18225.85 20.41 52676.31 88888.00 2007-10-28 06:29:56.903 301 18225.89 20.41 52676.32 88888.00 2007-10-28 06:29:57.403 301 18225.87 20.35 52676.24 88888.00 2007-10-28 06:29:57.903 301 18225.94 20.32 52676.32 88888.00 2007-10-28 06:29:58.403 301 18226.04 20.30 52676.24 88888.00 2007-10-28 06:29:58.903 301 18226.06 20.31 52676.20 88888.00 2007-10-28 06:29:59.403 301 18226.00 20.33 52676.22 88888.00 2007-10-28 06:29:59.903 301 18226.04 20.36 52676.25 88888.00 2007-10-28 06:30:00.403 301 18226.03 20.36 52676.25 88888.00 2007-10-28 06:30:00.903 301 18225.86 20.30 52676.33 88888.00 2007-10-28 06:30:01.403 301 18225.84 20.13 52676.28 88888.00 2007-10-28 06:30:01.903 301 18225.84 20.12 52676.14 88888.00 2007-10-28 06:30:02.403 301 18225.97 20.18 52676.17 88888.00 2007-10-28 06:30:02.903 301 18226.02 20.27 52676.21 88888.00 2007-10-28 06:30:03.403 301 18225.90 20.31 52676.17 88888.00 2007-10-28 06:30:03.903 301 18225.97 20.12 52676.08 88888.00 2007-10-28 06:30:04.403 301 18225.98 20.03 52676.15 88888.00 2007-10-28 06:30:04.903 301 18226.02 20.04 52676.01 88888.00 2007-10-28 06:30:05.403 301 18226.06 19.97 52675.92 88888.00 2007-10-28 06:30:05.903 301 18226.09 19.88 52676.06 88888.00 2007-10-28 06:30:06.400 301 18226.12 19.92 52676.13 88888.00 2007-10-28 06:30:06.900 301 18225.92 19.95 52676.16 88888.00 2007-10-28 06:30:07.400 301 18225.90 20.01 52676.17 88888.00 2007-10-28 06:30:07.900 301 18225.85 20.07 52676.06 88888.00 2007-10-28 06:30:08.400 301 18225.81 19.98 52676.08 88888.00 2007-10-28 06:30:08.900 301 18225.83 19.89 52676.07 88888.00 2007-10-28 06:30:09.400 301 18225.86 19.88 52676.07 88888.00 2007-10-28 06:30:09.900 301 18225.90 19.93 52676.08 88888.00 2007-10-28 06:30:10.400 301 18225.92 19.92 52676.03 88888.00 2007-10-28 06:30:10.900 301 18226.07 19.90 52675.99 88888.00 2007-10-28 06:30:11.400 301 18226.09 19.89 52675.99 88888.00 2007-10-28 06:30:11.900 301 18226.12 19.85 52675.92 88888.00 2007-10-28 06:30:12.400 301 18226.15 19.82 52675.90 88888.00 2007-10-28 06:30:12.900 301 18226.01 19.84 52675.99 88888.00 2007-10-28 06:30:13.400 301 18225.97 19.80 52676.01 88888.00 2007-10-28 06:30:13.900 301 18226.05 19.76 52676.02 88888.00 2007-10-28 06:30:14.400 301 18226.04 19.68 52675.97 88888.00 2007-10-28 06:30:14.900 301 18225.94 19.63 52676.01 88888.00 2007-10-28 06:30:15.400 301 18225.92 19.65 52676.01 88888.00 2007-10-28 06:30:15.900 301 18225.97 19.68 52675.97 88888.00 2007-10-28 06:30:16.400 301 18226.03 19.67 52675.96 88888.00 2007-10-28 06:30:16.900 301 18226.11 19.57 52675.96 88888.00 2007-10-28 06:30:17.400 301 18226.05 19.56 52675.89 88888.00 2007-10-28 06:30:17.900 301 18226.07 19.67 52675.93 88888.00 2007-10-28 06:30:18.400 301 18225.97 19.62 52675.90 88888.00 2007-10-28 06:30:18.900 301 18225.92 19.59 52675.92 88888.00 2007-10-28 06:30:19.400 301 18225.90 19.54 52675.97 88888.00 2007-10-28 06:30:19.900 301 18225.97 19.46 52675.94 88888.00 2007-10-28 06:30:20.400 301 18225.91 19.36 52676.04 88888.00 2007-10-28 06:30:20.900 301 18225.96 19.39 52676.08 88888.00 2007-10-28 06:30:21.400 301 18226.12 19.44 52676.05 88888.00 2007-10-28 06:30:21.900 301 18226.01 19.37 52675.99 88888.00 2007-10-28 06:30:22.400 301 18225.92 19.32 52675.90 88888.00 2007-10-28 06:30:22.900 301 18225.79 19.29 52675.89 88888.00 2007-10-28 06:30:23.400 301 18225.79 19.25 52675.99 88888.00 2007-10-28 06:30:23.900 301 18225.74 19.27 52675.97 88888.00 2007-10-28 06:30:24.400 301 18225.81 19.32 52675.91 88888.00 2007-10-28 06:30:24.900 301 18225.69 19.29 52675.89 88888.00 2007-10-28 06:30:25.400 301 18225.67 19.19 52675.95 88888.00 2007-10-28 06:30:25.900 301 18225.73 19.06 52675.93 88888.00 2007-10-28 06:30:26.400 301 18225.82 19.04 52675.83 88888.00 2007-10-28 06:30:26.900 301 18225.81 19.02 52675.91 88888.00 2007-10-28 06:30:27.400 301 18225.80 19.00 52675.93 88888.00 2007-10-28 06:30:27.900 301 18225.60 18.99 52675.86 88888.00 2007-10-28 06:30:28.400 301 18225.62 18.95 52675.85 88888.00 2007-10-28 06:30:28.900 301 18225.65 18.86 52675.85 88888.00 2007-10-28 06:30:29.400 301 18225.69 18.79 52675.83 88888.00 2007-10-28 06:30:29.900 301 18225.71 18.77 52675.94 88888.00 2007-10-28 06:30:30.400 301 18225.51 18.74 52675.90 88888.00 2007-10-28 06:30:30.900 301 18225.59 18.77 52675.80 88888.00 2007-10-28 06:30:31.400 301 18225.69 18.76 52675.84 88888.00 2007-10-28 06:30:31.900 301 18225.67 18.70 52675.81 88888.00 2007-10-28 06:30:32.400 301 18225.62 18.68 52675.99 88888.00 2007-10-28 06:30:32.900 301 18225.60 18.66 52676.11 88888.00 2007-10-28 06:30:33.400 301 18225.64 18.63 52676.02 88888.00 2007-10-28 06:30:33.900 301 18225.68 18.59 52675.95 88888.00 2007-10-28 06:30:34.400 301 18225.64 18.62 52675.93 88888.00 2007-10-28 06:30:34.900 301 18225.68 18.62 52675.86 88888.00 2007-10-28 06:30:35.400 301 18225.69 18.59 52675.92 88888.00 2007-10-28 06:30:35.900 301 18225.57 18.56 52675.78 88888.00 2007-10-28 06:30:36.400 301 18225.62 18.42 52675.87 88888.00 2007-10-28 06:30:36.900 301 18225.58 18.38 52675.92 88888.00 2007-10-28 06:30:37.400 301 18225.55 18.38 52675.91 88888.00 2007-10-28 06:30:37.900 301 18225.53 18.45 52675.87 88888.00 2007-10-28 06:30:38.400 301 18225.61 18.51 52675.92 88888.00 2007-10-28 06:30:38.900 301 18225.51 18.41 52675.96 88888.00 2007-10-28 06:30:39.400 301 18225.51 18.36 52675.95 88888.00 2007-10-28 06:30:39.900 301 18225.63 18.39 52675.97 88888.00 2007-10-28 06:30:40.400 301 18225.65 18.36 52675.98 88888.00 2007-10-28 06:30:40.900 301 18225.51 18.35 52675.98 88888.00 2007-10-28 06:30:41.400 301 18225.44 18.33 52675.99 88888.00 2007-10-28 06:30:41.900 301 18225.48 18.29 52676.01 88888.00 2007-10-28 06:30:42.400 301 18225.60 18.31 52675.97 88888.00 2007-10-28 06:30:42.900 301 18225.67 18.27 52675.97 88888.00 2007-10-28 06:30:43.400 301 18225.74 18.24 52675.93 88888.00 2007-10-28 06:30:43.900 301 18225.60 18.21 52675.96 88888.00 2007-10-28 06:30:44.400 301 18225.36 18.19 52676.08 88888.00 2007-10-28 06:30:44.900 301 18225.33 18.20 52676.04 88888.00 2007-10-28 06:30:45.400 301 18225.39 18.14 52676.01 88888.00 2007-10-28 06:30:45.900 301 18225.40 18.10 52675.94 88888.00 2007-10-28 06:30:46.400 301 18225.30 18.08 52676.02 88888.00 2007-10-28 06:30:46.900 301 18225.28 18.15 52675.95 88888.00 2007-10-28 06:30:47.400 301 18225.32 18.10 52675.90 88888.00 2007-10-28 06:30:47.900 301 18225.29 18.02 52675.86 88888.00 2007-10-28 06:30:48.400 301 18225.25 18.07 52675.93 88888.00 2007-10-28 06:30:48.900 301 18225.16 18.18 52675.97 88888.00 2007-10-28 06:30:49.400 301 18225.15 18.16 52675.91 88888.00 2007-10-28 06:30:49.900 301 18225.21 18.12 52675.78 88888.00 2007-10-28 06:30:50.400 301 18225.49 18.15 52675.91 88888.00 2007-10-28 06:30:50.900 301 18225.35 18.11 52675.96 88888.00 2007-10-28 06:30:51.400 301 18225.32 18.02 52675.92 88888.00 2007-10-28 06:30:51.900 301 18225.29 18.09 52675.87 88888.00 2007-10-28 06:30:52.400 301 18225.09 18.07 52675.82 88888.00 2007-10-28 06:30:52.900 301 18224.99 18.02 52675.87 88888.00 2007-10-28 06:30:53.400 301 18225.09 18.01 52675.94 88888.00 2007-10-28 06:30:53.900 301 18225.02 17.98 52675.91 88888.00 2007-10-28 06:30:54.400 301 18225.00 17.98 52675.92 88888.00 2007-10-28 06:30:54.900 301 18224.98 17.99 52676.06 88888.00 2007-10-28 06:30:55.400 301 18224.98 17.97 52676.04 88888.00 2007-10-28 06:30:55.900 301 18225.02 17.93 52675.95 88888.00 2007-10-28 06:30:56.400 301 18225.02 17.84 52675.99 88888.00 2007-10-28 06:30:56.900 301 18225.00 17.76 52676.02 88888.00 2007-10-28 06:30:57.400 301 18224.94 17.89 52675.96 88888.00 2007-10-28 06:30:57.900 301 18224.98 17.95 52675.94 88888.00 2007-10-28 06:30:58.400 301 18225.08 18.02 52676.03 88888.00 2007-10-28 06:30:58.900 301 18224.98 18.00 52675.94 88888.00 2007-10-28 06:30:59.400 301 18224.97 17.97 52675.93 88888.00 2007-10-28 06:30:59.900 301 18224.86 17.91 52675.95 88888.00 2007-10-28 06:31:00.400 301 18224.99 17.86 52675.89 88888.00 2007-10-28 06:31:00.900 301 18224.89 17.82 52675.96 88888.00 2007-10-28 06:31:01.400 301 18224.93 17.94 52675.94 88888.00 2007-10-28 06:31:01.900 301 18225.14 17.96 52675.92 88888.00 2007-10-28 06:31:02.400 301 18225.03 17.96 52675.86 88888.00 2007-10-28 06:31:02.900 301 18225.10 17.85 52675.95 88888.00 2007-10-28 06:31:03.400 301 18225.21 17.86 52675.92 88888.00 2007-10-28 06:31:03.900 301 18225.07 17.90 52675.99 88888.00 2007-10-28 06:31:04.400 301 18224.98 17.87 52676.04 88888.00 2007-10-28 06:31:04.900 301 18224.96 17.78 52676.10 88888.00 2007-10-28 06:31:05.400 301 18225.14 17.82 52675.95 88888.00 2007-10-28 06:31:05.900 301 18225.09 17.85 52675.96 88888.00 2007-10-28 06:31:06.400 301 18224.93 17.90 52675.98 88888.00 2007-10-28 06:31:06.900 301 18225.08 17.92 52676.05 88888.00 2007-10-28 06:31:07.400 301 18225.15 17.85 52676.04 88888.00 2007-10-28 06:31:07.900 301 18225.05 17.85 52676.05 88888.00 2007-10-28 06:31:08.400 301 18224.88 17.82 52676.09 88888.00 2007-10-28 06:31:08.900 301 18224.94 17.87 52676.09 88888.00 2007-10-28 06:31:09.400 301 18225.00 17.92 52676.20 88888.00 2007-10-28 06:31:09.900 301 18224.96 18.03 52676.16 88888.00 2007-10-28 06:31:10.400 301 18224.93 18.08 52676.02 88888.00 2007-10-28 06:31:10.900 301 18224.89 18.11 52676.04 88888.00 2007-10-28 06:31:11.400 301 18224.95 18.19 52676.03 88888.00 2007-10-28 06:31:11.900 301 18224.89 18.13 52676.01 88888.00 2007-10-28 06:31:12.400 301 18224.84 18.12 52676.02 88888.00 2007-10-28 06:31:12.900 301 18224.76 18.18 52676.16 88888.00 2007-10-28 06:31:13.400 301 18224.70 18.25 52676.13 88888.00 2007-10-28 06:31:13.900 301 18224.78 18.24 52676.08 88888.00 2007-10-28 06:31:14.400 301 18224.83 18.26 52676.04 88888.00 2007-10-28 06:31:14.900 301 18224.86 18.29 52675.93 88888.00 2007-10-28 06:31:15.400 301 18224.78 18.36 52675.94 88888.00 2007-10-28 06:31:15.900 301 18224.84 18.38 52676.05 88888.00 2007-10-28 06:31:16.400 301 18224.84 18.37 52676.09 88888.00 2007-10-28 06:31:16.900 301 18224.65 18.43 52676.02 88888.00 2007-10-28 06:31:17.400 301 18224.65 18.46 52675.96 88888.00 2007-10-28 06:31:17.900 301 18224.66 18.46 52676.01 88888.00 2007-10-28 06:31:18.400 301 18224.67 18.45 52676.02 88888.00 2007-10-28 06:31:18.900 301 18224.70 18.55 52676.11 88888.00 2007-10-28 06:31:19.400 301 18224.88 18.66 52676.20 88888.00 2007-10-28 06:31:19.900 301 18224.78 18.68 52676.26 88888.00 2007-10-28 06:31:20.400 301 18224.66 18.69 52676.29 88888.00 2007-10-28 06:31:20.900 301 18224.65 18.76 52676.32 88888.00 2007-10-28 06:31:21.400 301 18224.62 18.77 52676.26 88888.00 2007-10-28 06:31:21.900 301 18224.65 18.78 52676.26 88888.00 2007-10-28 06:31:22.400 301 18224.62 18.78 52676.26 88888.00 2007-10-28 06:31:22.900 301 18224.45 18.85 52676.21 88888.00 2007-10-28 06:31:23.400 301 18224.51 18.88 52676.24 88888.00 2007-10-28 06:31:23.900 301 18224.49 18.87 52676.25 88888.00 2007-10-28 06:31:24.400 301 18224.49 18.80 52676.34 88888.00 2007-10-28 06:31:24.900 301 18224.46 18.87 52676.43 88888.00 2007-10-28 06:31:25.400 301 18224.50 18.92 52676.41 88888.00 2007-10-28 06:31:25.900 301 18224.38 18.94 52676.47 88888.00 2007-10-28 06:31:26.400 301 18224.37 18.93 52676.52 88888.00 2007-10-28 06:31:26.900 301 18224.59 18.98 52676.50 88888.00 2007-10-28 06:31:27.400 301 18224.71 19.03 52676.44 88888.00 2007-10-28 06:31:27.900 301 18224.64 19.04 52676.43 88888.00 2007-10-28 06:31:28.400 301 18224.66 19.09 52676.41 88888.00 2007-10-28 06:31:28.900 301 18224.79 19.13 52676.34 88888.00 2007-10-28 06:31:29.400 301 18224.78 19.06 52676.36 88888.00 2007-10-28 06:31:29.900 301 18224.67 19.00 52676.39 88888.00 2007-10-28 06:31:30.400 301 18224.57 19.10 52676.41 88888.00 2007-10-28 06:31:30.900 301 18224.40 19.15 52676.44 88888.00 2007-10-28 06:31:31.400 301 18224.43 19.09 52676.36 88888.00 2007-10-28 06:31:31.900 301 18224.54 19.19 52676.25 88888.00 2007-10-28 06:31:32.400 301 18224.51 19.25 52676.22 88888.00 2007-10-28 06:31:32.900 301 18224.48 19.19 52676.19 88888.00 2007-10-28 06:31:33.400 301 18224.55 19.22 52676.18 88888.00 2007-10-28 06:31:33.900 301 18224.62 19.28 52676.26 88888.00 2007-10-28 06:31:34.400 301 18224.62 19.27 52676.32 88888.00 2007-10-28 06:31:34.900 301 18224.57 19.32 52676.24 88888.00 2007-10-28 06:31:35.400 301 18224.59 19.38 52676.15 88888.00 2007-10-28 06:31:35.900 301 18224.59 19.40 52676.14 88888.00 2007-10-28 06:31:36.400 301 18224.61 19.34 52676.18 88888.00 2007-10-28 06:31:36.900 301 18224.75 19.31 52676.18 88888.00 2007-10-28 06:31:37.400 301 18224.79 19.28 52676.14 88888.00 2007-10-28 06:31:37.900 301 18224.78 19.30 52676.08 88888.00 2007-10-28 06:31:38.400 301 18224.85 19.38 52676.10 88888.00 2007-10-28 06:31:38.900 301 18224.79 19.37 52676.07 88888.00 2007-10-28 06:31:39.400 301 18225.02 19.30 52675.98 88888.00 2007-10-28 06:31:39.900 301 18224.86 19.26 52676.07 88888.00 2007-10-28 06:31:40.400 301 18225.02 19.31 52676.15 88888.00 2007-10-28 06:31:40.900 301 18225.07 19.30 52676.15 88888.00 2007-10-28 06:31:41.400 301 18225.06 19.30 52676.05 88888.00 2007-10-28 06:31:41.900 301 18225.16 19.27 52676.05 88888.00 2007-10-28 06:31:42.400 301 18225.07 19.26 52676.10 88888.00 2007-10-28 06:31:42.900 301 18225.18 19.25 52676.10 88888.00 2007-10-28 06:31:43.400 301 18225.21 19.26 52676.10 88888.00 2007-10-28 06:31:43.900 301 18225.20 19.32 52676.09 88888.00 2007-10-28 06:31:44.400 301 18225.17 19.30 52676.04 88888.00 2007-10-28 06:31:44.900 301 18225.24 19.31 52675.90 88888.00 2007-10-28 06:31:45.400 301 18225.35 19.37 52675.93 88888.00 2007-10-28 06:31:45.900 301 18225.40 19.32 52675.83 88888.00 2007-10-28 06:31:46.400 301 18225.28 19.30 52675.89 88888.00 2007-10-28 06:31:46.900 301 18225.40 19.35 52675.98 88888.00 2007-10-28 06:31:47.400 301 18225.31 19.40 52676.01 88888.00 2007-10-28 06:31:47.900 301 18225.33 19.46 52676.02 88888.00 2007-10-28 06:31:48.400 301 18225.41 19.42 52676.02 88888.00 2007-10-28 06:31:48.900 301 18225.50 19.30 52676.01 88888.00 2007-10-28 06:31:49.400 301 18225.52 19.21 52676.04 88888.00 2007-10-28 06:31:49.900 301 18225.42 19.22 52676.03 88888.00 2007-10-28 06:31:50.400 301 18225.40 19.26 52676.05 88888.00 2007-10-28 06:31:50.900 301 18225.48 19.28 52675.96 88888.00 2007-10-28 06:31:51.400 301 18225.59 19.31 52675.81 88888.00 2007-10-28 06:31:51.900 301 18225.60 19.24 52675.72 88888.00 2007-10-28 06:31:52.400 301 18225.59 19.19 52675.72 88888.00 2007-10-28 06:31:52.900 301 18225.63 19.22 52675.73 88888.00 2007-10-28 06:31:53.400 301 18225.67 19.16 52675.70 88888.00 2007-10-28 06:31:53.900 301 18225.76 19.13 52675.72 88888.00 2007-10-28 06:31:54.400 301 18225.78 19.12 52675.64 88888.00 2007-10-28 06:31:54.900 301 18225.76 19.23 52675.58 88888.00 2007-10-28 06:31:55.400 301 18225.81 19.13 52675.50 88888.00 2007-10-28 06:31:55.900 301 18225.86 19.08 52675.52 88888.00 2007-10-28 06:31:56.400 301 18225.93 19.15 52675.53 88888.00 2007-10-28 06:31:56.900 301 18225.96 19.11 52675.44 88888.00 2007-10-28 06:31:57.400 301 18225.96 19.03 52675.51 88888.00 2007-10-28 06:31:57.900 301 18226.06 18.94 52675.55 88888.00 2007-10-28 06:31:58.400 301 18226.14 18.91 52675.55 88888.00 2007-10-28 06:31:58.900 301 18226.13 18.85 52675.49 88888.00 2007-10-28 06:31:59.400 301 18226.15 18.86 52675.46 88888.00 2007-10-28 06:31:59.900 301 18226.18 18.76 52675.47 88888.00 2007-10-28 06:32:00.400 301 18226.12 18.71 52675.38 88888.00 2007-10-28 06:32:00.900 301 18226.16 18.67 52675.49 88888.00 2007-10-28 06:32:01.400 301 18226.24 18.63 52675.38 88888.00 2007-10-28 06:32:01.900 301 18226.26 18.60 52675.41 88888.00 2007-10-28 06:32:02.400 301 18226.29 18.56 52675.49 88888.00 2007-10-28 06:32:02.900 301 18226.31 18.53 52675.59 88888.00 2007-10-28 06:32:03.400 301 18226.45 18.56 52675.56 88888.00 2007-10-28 06:32:03.900 301 18226.38 18.53 52675.56 88888.00 2007-10-28 06:32:04.400 301 18226.31 18.42 52675.59 88888.00 2007-10-28 06:32:04.900 301 18226.34 18.31 52675.50 88888.00 2007-10-28 06:32:05.400 301 18226.44 18.26 52675.39 88888.00 2007-10-28 06:32:05.900 301 18226.40 18.25 52675.41 88888.00 2007-10-28 06:32:06.400 301 18226.38 18.35 52675.55 88888.00 2007-10-28 06:32:06.900 301 18226.44 18.21 52675.56 88888.00 2007-10-28 06:32:07.400 301 18226.48 18.07 52675.52 88888.00 2007-10-28 06:32:07.900 301 18226.49 18.07 52675.46 88888.00 2007-10-28 06:32:08.400 301 18226.46 18.02 52675.39 88888.00 2007-10-28 06:32:08.900 301 18226.48 17.96 52675.35 88888.00 2007-10-28 06:32:09.400 301 18226.59 17.77 52675.34 88888.00 2007-10-28 06:32:09.900 301 18226.46 17.72 52675.22 88888.00 2007-10-28 06:32:10.400 301 18226.51 17.72 52675.26 88888.00 2007-10-28 06:32:10.900 301 18226.44 17.74 52675.29 88888.00 2007-10-28 06:32:11.400 301 18226.26 17.69 52675.20 88888.00 2007-10-28 06:32:11.900 301 18226.23 17.62 52675.18 88888.00 2007-10-28 06:32:12.400 301 18226.13 17.62 52675.25 88888.00 2007-10-28 06:32:12.900 301 18226.19 17.58 52675.37 88888.00 2007-10-28 06:32:13.400 301 18226.35 17.56 52675.29 88888.00 2007-10-28 06:32:13.900 301 18226.16 17.42 52675.33 88888.00 2007-10-28 06:32:14.400 301 18226.07 17.37 52675.33 88888.00 2007-10-28 06:32:14.900 301 18226.22 17.43 52675.29 88888.00 2007-10-28 06:32:15.400 301 18226.17 17.38 52675.28 88888.00 2007-10-28 06:32:15.900 301 18226.25 17.36 52675.38 88888.00 2007-10-28 06:32:16.400 301 18226.14 17.43 52675.44 88888.00 2007-10-28 06:32:16.900 301 18226.19 17.31 52675.38 88888.00 2007-10-28 06:32:17.400 301 18226.24 17.15 52675.29 88888.00 2007-10-28 06:32:17.900 301 18226.29 16.96 52675.27 88888.00 2007-10-28 06:32:18.400 301 18226.37 16.92 52675.14 88888.00 2007-10-28 06:32:18.900 301 18226.23 16.92 52675.13 88888.00 2007-10-28 06:32:19.400 301 18226.08 16.90 52675.09 88888.00 2007-10-28 06:32:19.900 301 18225.97 16.92 52675.16 88888.00 2007-10-28 06:32:20.400 301 18225.85 16.87 52675.21 88888.00 2007-10-28 06:32:20.900 301 18225.91 16.85 52675.21 88888.00 2007-10-28 06:32:21.400 301 18225.96 16.85 52675.24 88888.00 2007-10-28 06:32:21.900 301 18226.08 16.84 52675.20 88888.00 2007-10-28 06:32:22.400 301 18226.19 16.96 52675.31 88888.00 2007-10-28 06:32:22.900 301 18226.18 17.02 52675.34 88888.00 2007-10-28 06:32:23.400 301 18226.05 16.97 52675.38 88888.00 2007-10-28 06:32:23.900 301 18225.78 16.91 52675.36 88888.00 2007-10-28 06:32:24.400 301 18225.61 16.92 52675.46 88888.00 2007-10-28 06:32:24.900 301 18225.53 16.91 52675.51 88888.00 2007-10-28 06:32:25.400 301 18225.42 16.89 52675.52 88888.00 2007-10-28 06:32:25.900 301 18225.42 16.87 52675.45 88888.00 2007-10-28 06:32:26.400 301 18225.47 16.93 52675.51 88888.00 2007-10-28 06:32:26.900 301 18225.40 16.92 52675.49 88888.00 2007-10-28 06:32:27.400 301 18225.46 16.89 52675.35 88888.00 2007-10-28 06:32:27.900 301 18225.53 16.90 52675.28 88888.00 2007-10-28 06:32:28.400 301 18225.29 16.77 52675.34 88888.00 2007-10-28 06:32:28.900 301 18225.21 16.70 52675.34 88888.00 2007-10-28 06:32:29.400 301 18225.18 16.63 52675.40 88888.00 2007-10-28 06:32:29.900 301 18225.15 16.56 52675.34 88888.00 2007-10-28 06:32:30.400 301 18225.21 16.60 52675.28 88888.00 2007-10-28 06:32:30.900 301 18225.17 16.60 52675.25 88888.00 2007-10-28 06:32:31.400 301 18225.04 16.60 52675.33 88888.00 2007-10-28 06:32:31.900 301 18225.02 16.58 52675.35 88888.00 2007-10-28 06:32:32.400 301 18225.03 16.58 52675.32 88888.00 2007-10-28 06:32:32.900 301 18225.00 16.62 52675.32 88888.00 2007-10-28 06:32:33.400 301 18225.09 16.61 52675.32 88888.00 2007-10-28 06:32:33.900 301 18224.96 16.54 52675.22 88888.00 2007-10-28 06:32:34.400 301 18224.93 16.48 52675.26 88888.00 2007-10-28 06:32:34.900 301 18224.76 16.56 52675.33 88888.00 2007-10-28 06:32:35.400 301 18224.70 16.70 52675.25 88888.00 2007-10-28 06:32:35.900 301 18224.74 16.67 52675.31 88888.00 2007-10-28 06:32:36.400 301 18224.72 16.62 52675.38 88888.00 2007-10-28 06:32:36.900 301 18224.63 16.59 52675.40 88888.00 2007-10-28 06:32:37.400 301 18224.50 16.57 52675.43 88888.00 2007-10-28 06:32:37.900 301 18224.40 16.58 52675.49 88888.00 2007-10-28 06:32:38.400 301 18224.45 16.56 52675.47 88888.00 2007-10-28 06:32:38.900 301 18224.46 16.55 52675.41 88888.00 2007-10-28 06:32:39.400 301 18224.50 16.52 52675.43 88888.00 2007-10-28 06:32:39.900 301 18224.52 16.51 52675.39 88888.00 2007-10-28 06:32:40.400 301 18224.43 16.54 52675.35 88888.00 2007-10-28 06:32:40.900 301 18224.40 16.62 52675.27 88888.00 2007-10-28 06:32:41.400 301 18224.43 16.59 52675.33 88888.00 2007-10-28 06:32:41.900 301 18224.51 16.48 52675.29 88888.00 2007-10-28 06:32:42.400 301 18224.50 16.47 52675.33 88888.00 2007-10-28 06:32:42.900 301 18224.46 16.52 52675.49 88888.00 2007-10-28 06:32:43.400 301 18224.53 16.55 52675.48 88888.00 2007-10-28 06:32:43.900 301 18224.46 16.58 52675.36 88888.00 2007-10-28 06:32:44.400 301 18224.42 16.67 52675.26 88888.00 2007-10-28 06:32:44.900 301 18224.38 16.65 52675.28 88888.00 2007-10-28 06:32:45.400 301 18224.16 16.62 52675.33 88888.00 2007-10-28 06:32:45.900 301 18224.15 16.60 52675.27 88888.00 2007-10-28 06:32:46.400 301 18224.24 16.57 52675.33 88888.00 2007-10-28 06:32:46.900 301 18224.16 16.71 52675.41 88888.00 2007-10-28 06:32:47.400 301 18224.24 16.66 52675.39 88888.00 2007-10-28 06:32:47.900 301 18224.21 16.61 52675.39 88888.00 2007-10-28 06:32:48.400 301 18224.12 16.69 52675.37 88888.00 2007-10-28 06:32:48.900 301 18224.11 16.78 52675.43 88888.00 2007-10-28 06:32:49.400 301 18224.12 16.78 52675.40 88888.00 2007-10-28 06:32:49.900 301 18224.10 16.80 52675.28 88888.00 2007-10-28 06:32:50.400 301 18224.09 16.91 52675.29 88888.00 2007-10-28 06:32:50.900 301 18224.15 16.94 52675.31 88888.00 2007-10-28 06:32:51.400 301 18224.23 17.04 52675.40 88888.00 2007-10-28 06:32:51.900 301 18224.21 17.18 52675.35 88888.00 2007-10-28 06:32:52.400 301 18224.28 17.07 52675.24 88888.00 2007-10-28 06:32:52.900 301 18224.26 17.09 52675.26 88888.00 2007-10-28 06:32:53.400 301 18224.32 17.07 52675.27 88888.00 2007-10-28 06:32:53.900 301 18224.41 17.06 52675.31 88888.00 2007-10-28 06:32:54.400 301 18224.37 17.10 52675.29 88888.00 2007-10-28 06:32:54.900 301 18224.43 17.19 52675.38 88888.00 2007-10-28 06:32:55.400 301 18224.41 17.32 52675.33 88888.00 2007-10-28 06:32:55.900 301 18224.45 17.24 52675.25 88888.00 2007-10-28 06:32:56.400 301 18224.39 17.22 52675.36 88888.00 2007-10-28 06:32:56.900 301 18224.50 17.31 52675.33 88888.00 2007-10-28 06:32:57.400 301 18224.51 17.30 52675.22 88888.00 2007-10-28 06:32:57.900 301 18224.46 17.30 52675.18 88888.00 2007-10-28 06:32:58.400 301 18224.37 17.43 52675.27 88888.00 2007-10-28 06:32:58.900 301 18224.42 17.44 52675.36 88888.00 2007-10-28 06:32:59.400 301 18224.46 17.45 52675.32 88888.00 2007-10-28 06:32:59.900 301 18224.52 17.34 52675.25 88888.00 2007-10-28 06:33:00.400 301 18224.62 17.37 52675.34 88888.00 2007-10-28 06:33:00.900 301 18224.63 17.53 52675.26 88888.00 2007-10-28 06:33:01.400 301 18224.57 17.54 52675.45 88888.00 2007-10-28 06:33:01.900 301 18224.59 17.51 52675.57 88888.00 2007-10-28 06:33:02.400 301 18224.65 17.56 52675.56 88888.00 2007-10-28 06:33:02.900 301 18224.64 17.62 52675.57 88888.00 2007-10-28 06:33:03.400 301 18224.51 17.65 52675.55 88888.00 2007-10-28 06:33:03.900 301 18224.49 17.71 52675.45 88888.00 2007-10-28 06:33:04.400 301 18224.50 17.73 52675.38 88888.00 2007-10-28 06:33:04.900 301 18224.60 17.72 52675.39 88888.00 2007-10-28 06:33:05.400 301 18224.56 17.73 52675.37 88888.00 2007-10-28 06:33:05.900 301 18224.45 17.71 52675.48 88888.00 2007-10-28 06:33:06.400 301 18224.52 17.71 52675.50 88888.00 2007-10-28 06:33:06.900 301 18224.54 17.77 52675.40 88888.00 2007-10-28 06:33:07.400 301 18224.27 17.79 52675.38 88888.00 2007-10-28 06:33:07.900 301 18224.17 17.86 52675.31 88888.00 2007-10-28 06:33:08.400 301 18224.12 17.84 52675.36 88888.00 2007-10-28 06:33:08.900 301 18224.03 17.79 52675.37 88888.00 2007-10-28 06:33:09.400 301 18224.15 17.75 52675.45 88888.00 2007-10-28 06:33:09.900 301 18224.22 17.90 52675.40 88888.00 2007-10-28 06:33:10.400 301 18224.19 18.03 52675.32 88888.00 2007-10-28 06:33:10.900 301 18224.07 18.10 52675.40 88888.00 2007-10-28 06:33:11.400 301 18224.10 18.08 52675.52 88888.00 2007-10-28 06:33:11.900 301 18224.15 18.04 52675.63 88888.00 2007-10-28 06:33:12.400 301 18224.22 17.99 52675.61 88888.00 2007-10-28 06:33:12.900 301 18224.08 17.98 52675.52 88888.00 2007-10-28 06:33:13.400 301 18224.03 17.96 52675.58 88888.00 2007-10-28 06:33:13.900 301 18224.18 17.99 52675.62 88888.00 2007-10-28 06:33:14.400 301 18224.19 18.05 52675.57 88888.00 2007-10-28 06:33:14.900 301 18224.09 18.02 52675.51 88888.00 2007-10-28 06:33:15.400 301 18223.99 17.98 52675.49 88888.00 2007-10-28 06:33:15.900 301 18224.06 17.93 52675.48 88888.00 2007-10-28 06:33:16.400 301 18224.17 18.06 52675.49 88888.00 2007-10-28 06:33:16.900 301 18224.30 18.10 52675.44 88888.00 2007-10-28 06:33:17.400 301 18224.31 18.19 52675.40 88888.00 2007-10-28 06:33:17.900 301 18224.35 18.20 52675.39 88888.00 2007-10-28 06:33:18.400 301 18224.35 18.10 52675.22 88888.00 2007-10-28 06:33:18.900 301 18224.20 18.10 52675.17 88888.00 2007-10-28 06:33:19.400 301 18224.27 18.10 52675.22 88888.00 2007-10-28 06:33:19.900 301 18224.19 18.04 52675.35 88888.00 2007-10-28 06:33:20.400 301 18224.12 18.08 52675.40 88888.00 2007-10-28 06:33:20.900 301 18224.11 18.04 52675.29 88888.00 2007-10-28 06:33:21.400 301 18224.16 17.99 52675.31 88888.00 2007-10-28 06:33:21.900 301 18224.17 17.93 52675.37 88888.00 2007-10-28 06:33:22.400 301 18224.03 17.96 52675.32 88888.00 2007-10-28 06:33:22.900 301 18224.07 17.95 52675.34 88888.00 2007-10-28 06:33:23.400 301 18224.16 17.88 52675.34 88888.00 2007-10-28 06:33:23.900 301 18224.22 17.87 52675.15 88888.00 2007-10-28 06:33:24.400 301 18224.23 17.88 52675.16 88888.00 2007-10-28 06:33:24.900 301 18224.21 17.94 52675.11 88888.00 2007-10-28 06:33:25.400 301 18224.08 18.01 52675.05 88888.00 2007-10-28 06:33:25.900 301 18224.06 17.99 52675.04 88888.00 2007-10-28 06:33:26.400 301 18224.11 17.94 52675.10 88888.00 2007-10-28 06:33:26.900 301 18224.12 17.97 52675.03 88888.00 2007-10-28 06:33:27.400 301 18224.11 17.91 52675.02 88888.00 2007-10-28 06:33:27.900 301 18224.21 17.87 52675.10 88888.00 2007-10-28 06:33:28.400 301 18224.19 17.92 52675.17 88888.00 2007-10-28 06:33:28.900 301 18224.10 17.86 52675.13 88888.00 2007-10-28 06:33:29.400 301 18224.13 17.81 52675.01 88888.00 2007-10-28 06:33:29.900 301 18224.13 17.85 52675.09 88888.00 2007-10-28 06:33:30.400 301 18224.06 17.73 52675.08 88888.00 2007-10-28 06:33:30.900 301 18224.11 17.61 52674.94 88888.00 2007-10-28 06:33:31.400 301 18224.16 17.59 52674.93 88888.00 2007-10-28 06:33:31.900 301 18224.10 17.56 52674.94 88888.00 2007-10-28 06:33:32.400 301 18224.13 17.55 52674.81 88888.00 2007-10-28 06:33:32.900 301 18224.24 17.56 52674.68 88888.00 2007-10-28 06:33:33.400 301 18224.19 17.61 52674.68 88888.00 2007-10-28 06:33:33.900 301 18224.22 17.65 52674.71 88888.00 2007-10-28 06:33:34.400 301 18224.29 17.61 52674.73 88888.00 2007-10-28 06:33:34.900 301 18224.34 17.57 52674.71 88888.00 2007-10-28 06:33:35.400 301 18224.38 17.54 52674.76 88888.00 2007-10-28 06:33:35.900 301 18224.45 17.52 52674.81 88888.00 2007-10-28 06:33:36.400 301 18224.37 17.53 52674.71 88888.00 2007-10-28 06:33:36.900 301 18224.65 17.54 52674.65 88888.00 2007-10-28 06:33:37.400 301 18224.63 17.56 52674.57 88888.00 2007-10-28 06:33:37.900 301 18224.55 17.55 52674.53 88888.00 2007-10-28 06:33:38.400 301 18224.42 17.53 52674.53 88888.00 2007-10-28 06:33:38.900 301 18224.44 17.47 52674.60 88888.00 2007-10-28 06:33:39.400 301 18224.45 17.39 52674.60 88888.00 2007-10-28 06:33:39.900 301 18224.42 17.45 52674.60 88888.00 2007-10-28 06:33:40.400 301 18224.38 17.38 52674.58 88888.00 2007-10-28 06:33:40.900 301 18224.35 17.31 52674.48 88888.00 2007-10-28 06:33:41.400 301 18224.37 17.34 52674.59 88888.00 2007-10-28 06:33:41.900 301 18224.44 17.26 52674.67 88888.00 2007-10-28 06:33:42.400 301 18224.55 17.24 52674.65 88888.00 2007-10-28 06:33:42.900 301 18224.59 17.26 52674.60 88888.00 2007-10-28 06:33:43.400 301 18224.54 17.34 52674.56 88888.00 2007-10-28 06:33:43.900 301 18224.51 17.37 52674.57 88888.00 2007-10-28 06:33:44.400 301 18224.51 17.41 52674.58 88888.00 2007-10-28 06:33:44.900 301 18224.55 17.41 52674.68 88888.00 2007-10-28 06:33:45.400 301 18224.53 17.44 52674.80 88888.00 2007-10-28 06:33:45.900 301 18224.64 17.42 52674.74 88888.00 2007-10-28 06:33:46.400 301 18224.61 17.31 52674.76 88888.00 2007-10-28 06:33:46.900 301 18224.53 17.30 52674.74 88888.00 2007-10-28 06:33:47.400 301 18224.45 17.27 52674.73 88888.00 2007-10-28 06:33:47.900 301 18224.60 17.32 52674.64 88888.00 2007-10-28 06:33:48.400 301 18224.62 17.29 52674.67 88888.00 2007-10-28 06:33:48.900 301 18224.65 17.24 52674.71 88888.00 2007-10-28 06:33:49.400 301 18224.61 17.19 52674.78 88888.00 2007-10-28 06:33:49.900 301 18224.64 17.25 52674.75 88888.00 2007-10-28 06:33:50.400 301 18224.57 17.35 52674.75 88888.00 2007-10-28 06:33:50.900 301 18224.52 17.29 52674.66 88888.00 2007-10-28 06:33:51.400 301 18224.59 17.29 52674.67 88888.00 2007-10-28 06:33:51.900 301 18224.59 17.38 52674.68 88888.00 2007-10-28 06:33:52.400 301 18224.50 17.40 52674.68 88888.00 2007-10-28 06:33:52.900 301 18224.55 17.41 52674.68 88888.00 2007-10-28 06:33:53.400 301 18224.55 17.37 52674.67 88888.00 2007-10-28 06:33:53.900 301 18224.54 17.32 52674.74 88888.00 2007-10-28 06:33:54.400 301 18224.62 17.26 52674.86 88888.00 2007-10-28 06:33:54.900 301 18224.62 17.19 52674.90 88888.00 2007-10-28 06:33:55.400 301 18224.67 17.20 52674.79 88888.00 2007-10-28 06:33:55.900 301 18224.81 17.29 52674.78 88888.00 2007-10-28 06:33:56.400 301 18224.75 17.22 52674.74 88888.00 2007-10-28 06:33:56.900 301 18224.63 17.20 52674.76 88888.00 2007-10-28 06:33:57.400 301 18224.63 17.16 52674.81 88888.00 2007-10-28 06:33:57.900 301 18224.65 17.10 52674.77 88888.00 2007-10-28 06:33:58.400 301 18224.76 17.09 52674.64 88888.00 2007-10-28 06:33:58.900 301 18224.65 17.05 52674.73 88888.00 2007-10-28 06:33:59.400 301 18224.78 17.11 52674.75 88888.00 2007-10-28 06:33:59.900 301 18224.76 17.20 52674.64 88888.00 2007-10-28 06:34:00.400 301 18224.71 17.14 52674.67 88888.00 2007-10-28 06:34:00.900 301 18224.84 17.03 52674.77 88888.00 2007-10-28 06:34:01.400 301 18224.85 17.07 52674.90 88888.00 2007-10-28 06:34:01.900 301 18224.89 17.04 52674.91 88888.00 2007-10-28 06:34:02.400 301 18224.95 16.99 52674.83 88888.00 2007-10-28 06:34:02.900 301 18224.95 16.90 52674.86 88888.00 2007-10-28 06:34:03.400 301 18224.98 16.91 52674.98 88888.00 2007-10-28 06:34:03.900 301 18224.93 16.97 52674.94 88888.00 2007-10-28 06:34:04.400 301 18224.81 16.99 52675.00 88888.00 2007-10-28 06:34:04.900 301 18224.81 16.86 52675.03 88888.00 2007-10-28 06:34:05.400 301 18224.85 16.82 52674.92 88888.00 2007-10-28 06:34:05.900 301 18224.82 16.89 52674.92 88888.00 2007-10-28 06:34:06.400 301 18224.75 16.90 52674.77 88888.00 2007-10-28 06:34:06.900 301 18224.63 16.85 52674.79 88888.00 2007-10-28 06:34:07.400 301 18224.62 16.78 52674.78 88888.00 2007-10-28 06:34:07.900 301 18224.51 16.69 52674.79 88888.00 2007-10-28 06:34:08.400 301 18224.53 16.68 52674.82 88888.00 2007-10-28 06:34:08.900 301 18224.56 16.68 52674.88 88888.00 2007-10-28 06:34:09.400 301 18224.53 16.72 52674.91 88888.00 2007-10-28 06:34:09.900 301 18224.33 16.67 52674.94 88888.00 2007-10-28 06:34:10.400 301 18224.31 16.66 52674.95 88888.00 2007-10-28 06:34:10.900 301 18224.41 16.68 52675.10 88888.00 2007-10-28 06:34:11.400 301 18224.33 16.67 52675.06 88888.00 2007-10-28 06:34:11.900 301 18224.30 16.70 52674.99 88888.00 2007-10-28 06:34:12.400 301 18224.44 16.72 52674.99 88888.00 2007-10-28 06:34:12.900 301 18224.44 16.70 52675.05 88888.00 2007-10-28 06:34:13.400 301 18224.31 16.69 52675.13 88888.00 2007-10-28 06:34:13.900 301 18224.13 16.72 52675.11 88888.00 2007-10-28 06:34:14.400 301 18223.98 16.77 52675.06 88888.00 2007-10-28 06:34:14.900 301 18223.96 16.75 52675.05 88888.00 2007-10-28 06:34:15.400 301 18223.87 16.77 52675.12 88888.00 2007-10-28 06:34:15.900 301 18223.79 16.74 52675.09 88888.00 2007-10-28 06:34:16.400 301 18223.95 16.67 52675.03 88888.00 2007-10-28 06:34:16.900 301 18223.97 16.75 52675.02 88888.00 2007-10-28 06:34:17.400 301 18224.06 16.76 52675.06 88888.00 2007-10-28 06:34:17.900 301 18224.02 16.85 52675.10 88888.00 2007-10-28 06:34:18.400 301 18223.88 16.80 52675.04 88888.00 2007-10-28 06:34:18.900 301 18223.77 16.80 52675.08 88888.00 2007-10-28 06:34:19.400 301 18223.78 16.71 52675.06 88888.00 2007-10-28 06:34:19.900 301 18223.83 16.71 52674.94 88888.00 2007-10-28 06:34:20.400 301 18223.87 16.73 52674.87 88888.00 2007-10-28 06:34:20.900 301 18223.75 16.77 52674.85 88888.00 2007-10-28 06:34:21.400 301 18223.81 16.81 52675.04 88888.00 2007-10-28 06:34:21.900 301 18223.79 16.93 52675.16 88888.00 2007-10-28 06:34:22.400 301 18223.85 16.95 52675.12 88888.00 2007-10-28 06:34:22.900 301 18223.78 16.88 52675.06 88888.00 2007-10-28 06:34:23.400 301 18223.70 16.86 52675.03 88888.00 2007-10-28 06:34:23.900 301 18223.59 16.87 52675.11 88888.00 2007-10-28 06:34:24.400 301 18223.57 16.90 52675.12 88888.00 2007-10-28 06:34:24.900 301 18223.62 16.90 52675.04 88888.00 2007-10-28 06:34:25.400 301 18223.64 16.92 52675.01 88888.00 2007-10-28 06:34:25.900 301 18223.59 16.96 52675.10 88888.00 2007-10-28 06:34:26.400 301 18223.48 17.02 52675.12 88888.00 2007-10-28 06:34:26.900 301 18223.56 17.07 52675.14 88888.00 2007-10-28 06:34:27.400 301 18223.63 17.06 52675.08 88888.00 2007-10-28 06:34:27.900 301 18223.54 17.04 52674.94 88888.00 2007-10-28 06:34:28.400 301 18223.50 17.10 52674.93 88888.00 2007-10-28 06:34:28.900 301 18223.44 17.11 52674.94 88888.00 2007-10-28 06:34:29.400 301 18223.44 17.05 52674.97 88888.00 2007-10-28 06:34:29.900 301 18223.43 17.07 52675.10 88888.00 2007-10-28 06:34:30.400 301 18223.39 17.13 52675.13 88888.00 2007-10-28 06:34:30.900 301 18223.55 17.22 52675.00 88888.00 2007-10-28 06:34:31.400 301 18223.55 17.20 52675.03 88888.00 2007-10-28 06:34:31.900 301 18223.47 17.22 52675.03 88888.00 2007-10-28 06:34:32.400 301 18223.54 17.26 52675.06 88888.00 2007-10-28 06:34:32.900 301 18223.54 17.31 52675.04 88888.00 2007-10-28 06:34:33.400 301 18223.53 17.30 52674.98 88888.00 2007-10-28 06:34:33.900 301 18223.53 17.35 52675.00 88888.00 2007-10-28 06:34:34.400 301 18223.52 17.40 52674.89 88888.00 2007-10-28 06:34:34.900 301 18223.54 17.37 52674.85 88888.00 2007-10-28 06:34:35.400 301 18223.44 17.30 52674.80 88888.00 2007-10-28 06:34:35.900 301 18223.34 17.21 52674.82 88888.00 2007-10-28 06:34:36.400 301 18223.40 17.25 52674.83 88888.00 2007-10-28 06:34:36.900 301 18223.31 17.31 52674.91 88888.00 2007-10-28 06:34:37.400 301 18223.32 17.32 52674.94 88888.00 2007-10-28 06:34:37.900 301 18223.35 17.40 52674.90 88888.00 2007-10-28 06:34:38.400 301 18223.25 17.49 52674.88 88888.00 2007-10-28 06:34:38.900 301 18223.30 17.46 52675.05 88888.00 2007-10-28 06:34:39.400 301 18223.36 17.59 52675.08 88888.00 2007-10-28 06:34:39.900 301 18223.29 17.67 52675.04 88888.00 2007-10-28 06:34:40.400 301 18223.25 17.62 52675.00 88888.00 2007-10-28 06:34:40.900 301 18223.31 17.52 52674.93 88888.00 2007-10-28 06:34:41.400 301 18223.31 17.53 52674.91 88888.00 2007-10-28 06:34:41.900 301 18223.29 17.63 52675.02 88888.00 2007-10-28 06:34:42.400 301 18223.31 17.62 52675.05 88888.00 2007-10-28 06:34:42.900 301 18223.24 17.61 52675.06 88888.00 2007-10-28 06:34:43.400 301 18223.26 17.70 52675.02 88888.00 2007-10-28 06:34:43.900 301 18223.26 17.73 52675.00 88888.00 2007-10-28 06:34:44.400 301 18223.34 17.66 52675.00 88888.00 2007-10-28 06:34:44.900 301 18223.41 17.70 52675.10 88888.00 2007-10-28 06:34:45.400 301 18223.39 17.66 52674.94 88888.00 2007-10-28 06:34:45.900 301 18223.33 17.59 52674.86 88888.00 2007-10-28 06:34:46.400 301 18223.21 17.59 52674.89 88888.00 2007-10-28 06:34:46.900 301 18223.25 17.60 52674.99 88888.00 2007-10-28 06:34:47.400 301 18223.35 17.70 52674.97 88888.00 2007-10-28 06:34:47.900 301 18223.41 17.71 52674.87 88888.00 2007-10-28 06:34:48.400 301 18223.40 17.77 52674.90 88888.00 2007-10-28 06:34:48.900 301 18223.39 17.75 52674.94 88888.00 2007-10-28 06:34:49.400 301 18223.43 17.78 52674.95 88888.00 2007-10-28 06:34:49.900 301 18223.35 17.80 52674.88 88888.00 2007-10-28 06:34:50.400 301 18223.37 17.77 52674.93 88888.00 2007-10-28 06:34:50.900 301 18223.56 17.86 52674.83 88888.00 2007-10-28 06:34:51.400 301 18223.52 17.87 52674.79 88888.00 2007-10-28 06:34:51.900 301 18223.42 17.86 52674.82 88888.00 2007-10-28 06:34:52.400 301 18223.53 17.93 52674.86 88888.00 2007-10-28 06:34:52.900 301 18223.55 17.92 52674.82 88888.00 2007-10-28 06:34:53.400 301 18223.39 17.95 52674.79 88888.00 2007-10-28 06:34:53.900 301 18223.31 17.93 52674.74 88888.00 2007-10-28 06:34:54.400 301 18223.32 17.88 52674.80 88888.00 2007-10-28 06:34:54.900 301 18223.40 17.78 52674.81 88888.00 2007-10-28 06:34:55.400 301 18223.40 17.78 52674.87 88888.00 2007-10-28 06:34:55.900 301 18223.47 17.81 52674.86 88888.00 2007-10-28 06:34:56.400 301 18223.48 17.86 52674.81 88888.00 2007-10-28 06:34:56.900 301 18223.55 17.86 52674.74 88888.00 2007-10-28 06:34:57.400 301 18223.56 17.89 52674.85 88888.00 2007-10-28 06:34:57.900 301 18223.50 17.80 52674.89 88888.00 2007-10-28 06:34:58.400 301 18223.42 17.84 52674.71 88888.00 2007-10-28 06:34:58.900 301 18223.58 17.84 52674.64 88888.00 2007-10-28 06:34:59.400 301 18223.59 17.82 52674.73 88888.00 2007-10-28 06:34:59.900 301 18223.64 17.79 52674.86 88888.00 2007-10-28 06:35:00.400 301 18223.59 17.82 52674.79 88888.00 2007-10-28 06:35:00.900 301 18223.66 17.84 52674.69 88888.00 2007-10-28 06:35:01.400 301 18223.58 17.79 52674.67 88888.00 2007-10-28 06:35:01.900 301 18223.47 17.74 52674.62 88888.00 2007-10-28 06:35:02.400 301 18223.47 17.76 52674.64 88888.00 2007-10-28 06:35:02.900 301 18223.56 17.71 52674.67 88888.00 2007-10-28 06:35:03.400 301 18223.67 17.69 52674.62 88888.00 2007-10-28 06:35:03.900 301 18223.61 17.71 52674.45 88888.00 2007-10-28 06:35:04.400 301 18223.68 17.69 52674.53 88888.00 2007-10-28 06:35:04.900 301 18223.80 17.67 52674.59 88888.00 2007-10-28 06:35:05.400 301 18223.70 17.71 52674.54 88888.00 2007-10-28 06:35:05.900 301 18223.70 17.73 52674.47 88888.00 2007-10-28 06:35:06.400 301 18223.80 17.66 52674.44 88888.00 2007-10-28 06:35:06.900 301 18223.74 17.69 52674.42 88888.00 2007-10-28 06:35:07.400 301 18223.67 17.69 52674.35 88888.00 2007-10-28 06:35:07.900 301 18223.74 17.72 52674.40 88888.00 2007-10-28 06:35:08.400 301 18223.86 17.69 52674.50 88888.00 2007-10-28 06:35:08.900 301 18223.75 17.64 52674.51 88888.00 2007-10-28 06:35:09.400 301 18223.64 17.59 52674.45 88888.00 2007-10-28 06:35:09.900 301 18223.61 17.46 52674.44 88888.00 2007-10-28 06:35:10.400 301 18223.61 17.51 52674.43 88888.00 2007-10-28 06:35:10.900 301 18223.66 17.59 52674.35 88888.00 2007-10-28 06:35:11.400 301 18223.63 17.55 52674.39 88888.00 2007-10-28 06:35:11.900 301 18223.64 17.56 52674.44 88888.00 2007-10-28 06:35:12.400 301 18223.63 17.54 52674.39 88888.00 2007-10-28 06:35:12.900 301 18223.67 17.48 52674.32 88888.00 2007-10-28 06:35:13.400 301 18223.66 17.43 52674.21 88888.00 2007-10-28 06:35:13.900 301 18223.70 17.38 52674.25 88888.00 2007-10-28 06:35:14.400 301 18223.66 17.39 52674.29 88888.00 2007-10-28 06:35:14.900 301 18223.65 17.37 52674.28 88888.00 2007-10-28 06:35:15.400 301 18223.73 17.36 52674.32 88888.00 2007-10-28 06:35:15.900 301 18223.78 17.39 52674.36 88888.00 2007-10-28 06:35:16.400 301 18223.74 17.47 52674.37 88888.00 2007-10-28 06:35:16.900 301 18223.64 17.51 52674.33 88888.00 2007-10-28 06:35:17.400 301 18223.63 17.43 52674.33 88888.00 2007-10-28 06:35:17.900 301 18223.58 17.37 52674.32 88888.00 2007-10-28 06:35:18.400 301 18223.63 17.39 52674.31 88888.00 2007-10-28 06:35:18.900 301 18223.58 17.36 52674.36 88888.00 2007-10-28 06:35:19.400 301 18223.52 17.29 52674.33 88888.00 2007-10-28 06:35:19.900 301 18223.44 17.26 52674.34 88888.00 2007-10-28 06:35:20.400 301 18223.48 17.22 52674.28 88888.00 2007-10-28 06:35:20.900 301 18223.57 17.20 52674.31 88888.00 2007-10-28 06:35:21.400 301 18223.56 17.11 52674.29 88888.00 2007-10-28 06:35:21.900 301 18223.57 17.20 52674.31 88888.00 2007-10-28 06:35:22.400 301 18223.54 17.25 52674.25 88888.00 2007-10-28 06:35:22.900 301 18223.51 17.23 52674.25 88888.00 2007-10-28 06:35:23.400 301 18223.52 17.15 52674.31 88888.00 2007-10-28 06:35:23.900 301 18223.46 17.19 52674.48 88888.00 2007-10-28 06:35:24.400 301 18223.45 17.18 52674.51 88888.00 2007-10-28 06:35:24.900 301 18223.50 17.14 52674.42 88888.00 2007-10-28 06:35:25.400 301 18223.45 17.14 52674.37 88888.00 2007-10-28 06:35:25.900 301 18223.52 17.10 52674.35 88888.00 2007-10-28 06:35:26.400 301 18223.66 17.04 52674.33 88888.00 2007-10-28 06:35:26.900 301 18223.65 17.07 52674.36 88888.00 2007-10-28 06:35:27.400 301 18223.44 17.01 52674.40 88888.00 2007-10-28 06:35:27.900 301 18223.35 16.98 52674.48 88888.00 2007-10-28 06:35:28.400 301 18223.42 17.02 52674.55 88888.00 2007-10-28 06:35:28.900 301 18223.48 16.95 52674.56 88888.00 2007-10-28 06:35:29.400 301 18223.46 16.97 52674.56 88888.00 2007-10-28 06:35:29.900 301 18223.50 16.94 52674.59 88888.00 2007-10-28 06:35:30.400 301 18223.44 16.95 52674.55 88888.00 2007-10-28 06:35:30.900 301 18223.41 16.92 52674.51 88888.00 2007-10-28 06:35:31.400 301 18223.41 16.93 52674.41 88888.00 2007-10-28 06:35:31.900 301 18223.48 17.01 52674.50 88888.00 2007-10-28 06:35:32.400 301 18223.50 17.01 52674.44 88888.00 2007-10-28 06:35:32.900 301 18223.47 16.96 52674.39 88888.00 2007-10-28 06:35:33.400 301 18223.41 16.88 52674.40 88888.00 2007-10-28 06:35:33.900 301 18223.35 16.87 52674.46 88888.00 2007-10-28 06:35:34.400 301 18223.45 16.96 52674.46 88888.00 2007-10-28 06:35:34.900 301 18223.42 16.95 52674.47 88888.00 2007-10-28 06:35:35.400 301 18223.40 16.95 52674.40 88888.00 2007-10-28 06:35:35.900 301 18223.44 16.93 52674.23 88888.00 2007-10-28 06:35:36.400 301 18223.35 16.88 52674.34 88888.00 2007-10-28 06:35:36.900 301 18223.44 16.92 52674.43 88888.00 2007-10-28 06:35:37.400 301 18223.36 16.88 52674.46 88888.00 2007-10-28 06:35:37.900 301 18223.39 16.80 52674.48 88888.00 2007-10-28 06:35:38.400 301 18223.36 16.88 52674.42 88888.00 2007-10-28 06:35:38.900 301 18223.46 16.89 52674.39 88888.00 2007-10-28 06:35:39.400 301 18223.35 16.90 52674.23 88888.00 2007-10-28 06:35:39.900 301 18223.37 16.92 52674.31 88888.00 2007-10-28 06:35:40.400 301 18223.37 16.94 52674.43 88888.00 2007-10-28 06:35:40.900 301 18223.35 16.89 52674.31 88888.00 2007-10-28 06:35:41.400 301 18223.36 16.89 52674.24 88888.00 2007-10-28 06:35:41.900 301 18223.33 16.82 52674.19 88888.00 2007-10-28 06:35:42.400 301 18223.34 16.84 52674.37 88888.00 2007-10-28 06:35:42.900 301 18223.37 16.84 52674.39 88888.00 2007-10-28 06:35:43.400 301 18223.47 16.87 52674.46 88888.00 2007-10-28 06:35:43.900 301 18223.40 16.88 52674.51 88888.00 2007-10-28 06:35:44.400 301 18223.26 16.95 52674.48 88888.00 2007-10-28 06:35:44.900 301 18223.31 16.95 52674.46 88888.00 2007-10-28 06:35:45.400 301 18223.33 16.90 52674.44 88888.00 2007-10-28 06:35:45.900 301 18223.26 16.92 52674.43 88888.00 2007-10-28 06:35:46.400 301 18223.14 16.91 52674.48 88888.00 2007-10-28 06:35:46.900 301 18223.07 16.84 52674.52 88888.00 2007-10-28 06:35:47.400 301 18223.04 16.81 52674.45 88888.00 2007-10-28 06:35:47.900 301 18223.08 16.87 52674.46 88888.00 2007-10-28 06:35:48.400 301 18223.01 16.84 52674.43 88888.00 2007-10-28 06:35:48.900 301 18223.11 16.93 52674.44 88888.00 2007-10-28 06:35:49.400 301 18223.09 16.91 52674.43 88888.00 2007-10-28 06:35:49.900 301 18223.03 16.94 52674.46 88888.00 2007-10-28 06:35:50.400 301 18223.04 17.01 52674.37 88888.00 2007-10-28 06:35:50.900 301 18223.04 17.03 52674.47 88888.00 2007-10-28 06:35:51.400 301 18223.09 17.02 52674.53 88888.00 2007-10-28 06:35:51.900 301 18223.12 16.95 52674.50 88888.00 2007-10-28 06:35:52.400 301 18223.14 16.92 52674.56 88888.00 2007-10-28 06:35:52.900 301 18223.13 16.95 52674.66 88888.00 2007-10-28 06:35:53.400 301 18223.21 17.00 52674.73 88888.00 2007-10-28 06:35:53.900 301 18223.32 16.95 52674.82 88888.00 2007-10-28 06:35:54.400 301 18223.37 16.93 52674.77 88888.00 2007-10-28 06:35:54.900 301 18223.35 16.98 52674.60 88888.00 2007-10-28 06:35:55.400 301 18223.24 17.04 52674.69 88888.00 2007-10-28 06:35:55.900 301 18223.25 17.02 52674.60 88888.00 2007-10-28 06:35:56.400 301 18223.31 16.95 52674.55 88888.00 2007-10-28 06:35:56.900 301 18223.29 16.90 52674.55 88888.00 2007-10-28 06:35:57.400 301 18223.32 16.92 52674.48 88888.00 2007-10-28 06:35:57.900 301 18223.30 16.95 52674.60 88888.00 2007-10-28 06:35:58.400 301 18223.31 17.03 52674.68 88888.00 2007-10-28 06:35:58.900 301 18223.23 17.03 52674.70 88888.00 2007-10-28 06:35:59.400 301 18223.24 17.08 52674.71 88888.00 2007-10-28 06:35:59.900 301 18223.30 17.12 52674.75 88888.00 2007-10-28 06:36:00.400 301 18223.30 17.08 52674.68 88888.00 2007-10-28 06:36:00.900 301 18223.30 16.99 52674.64 88888.00 2007-10-28 06:36:01.400 301 18223.23 17.07 52674.63 88888.00 2007-10-28 06:36:01.900 301 18223.19 17.12 52674.71 88888.00 2007-10-28 06:36:02.400 301 18223.22 17.14 52674.80 88888.00 2007-10-28 06:36:02.900 301 18223.16 17.10 52674.77 88888.00 2007-10-28 06:36:03.400 301 18223.16 17.14 52674.77 88888.00 2007-10-28 06:36:03.900 301 18223.12 17.10 52674.70 88888.00 2007-10-28 06:36:04.400 301 18223.12 17.11 52674.68 88888.00 2007-10-28 06:36:04.900 301 18223.04 17.11 52674.75 88888.00 2007-10-28 06:36:05.400 301 18223.08 17.03 52674.85 88888.00 2007-10-28 06:36:05.900 301 18223.01 17.08 52674.69 88888.00 2007-10-28 06:36:06.400 301 18222.99 17.11 52674.68 88888.00 2007-10-28 06:36:06.900 301 18223.04 17.11 52674.70 88888.00 2007-10-28 06:36:07.400 301 18223.05 17.11 52674.56 88888.00 2007-10-28 06:36:07.900 301 18222.98 17.15 52674.55 88888.00 2007-10-28 06:36:08.400 301 18223.05 17.15 52674.66 88888.00 2007-10-28 06:36:08.900 301 18223.04 17.23 52674.74 88888.00 2007-10-28 06:36:09.400 301 18223.04 17.20 52674.71 88888.00 2007-10-28 06:36:09.900 301 18223.11 17.15 52674.70 88888.00 2007-10-28 06:36:10.400 301 18223.09 17.14 52674.65 88888.00 2007-10-28 06:36:10.900 301 18223.19 17.10 52674.66 88888.00 2007-10-28 06:36:11.400 301 18223.19 17.13 52674.73 88888.00 2007-10-28 06:36:11.900 301 18223.25 17.14 52674.68 88888.00 2007-10-28 06:36:12.400 301 18223.29 17.09 52674.65 88888.00 2007-10-28 06:36:12.900 301 18223.13 17.07 52674.69 88888.00 2007-10-28 06:36:13.400 301 18223.19 17.18 52674.73 88888.00 2007-10-28 06:36:13.900 301 18223.19 17.24 52674.69 88888.00 2007-10-28 06:36:14.400 301 18223.12 17.27 52674.67 88888.00 2007-10-28 06:36:14.900 301 18223.09 17.22 52674.76 88888.00 2007-10-28 06:36:15.400 301 18223.13 17.19 52674.78 88888.00 2007-10-28 06:36:15.900 301 18223.18 17.25 52674.63 88888.00 2007-10-28 06:36:16.400 301 18223.15 17.29 52674.55 88888.00 2007-10-28 06:36:16.900 301 18223.05 17.22 52674.52 88888.00 2007-10-28 06:36:17.400 301 18223.07 17.21 52674.57 88888.00 2007-10-28 06:36:17.900 301 18223.12 17.18 52674.57 88888.00 2007-10-28 06:36:18.400 301 18223.30 17.12 52674.59 88888.00 2007-10-28 06:36:18.900 301 18223.26 17.05 52674.64 88888.00 2007-10-28 06:36:19.400 301 18223.12 17.03 52674.62 88888.00 2007-10-28 06:36:19.900 301 18223.16 17.05 52674.67 88888.00 2007-10-28 06:36:20.400 301 18223.20 17.04 52674.68 88888.00 2007-10-28 06:36:20.900 301 18223.14 17.10 52674.78 88888.00 2007-10-28 06:36:21.400 301 18223.25 17.13 52674.68 88888.00 2007-10-28 06:36:21.900 301 18223.16 17.14 52674.59 88888.00 2007-10-28 06:36:22.400 301 18223.18 17.21 52674.67 88888.00 2007-10-28 06:36:22.900 301 18223.22 17.15 52674.59 88888.00 2007-10-28 06:36:23.400 301 18223.20 17.11 52674.51 88888.00 2007-10-28 06:36:23.900 301 18223.12 17.19 52674.65 88888.00 2007-10-28 06:36:24.400 301 18223.14 17.18 52674.68 88888.00 2007-10-28 06:36:24.900 301 18223.14 17.16 52674.67 88888.00 2007-10-28 06:36:25.400 301 18223.19 17.14 52674.64 88888.00 2007-10-28 06:36:25.900 301 18223.19 17.16 52674.59 88888.00 2007-10-28 06:36:26.400 301 18223.23 17.15 52674.68 88888.00 2007-10-28 06:36:26.900 301 18223.31 17.11 52674.74 88888.00 2007-10-28 06:36:27.400 301 18223.33 17.12 52674.71 88888.00 2007-10-28 06:36:27.900 301 18223.34 17.21 52674.71 88888.00 2007-10-28 06:36:28.400 301 18223.31 17.22 52674.67 88888.00 2007-10-28 06:36:28.900 301 18223.27 17.30 52674.62 88888.00 2007-10-28 06:36:29.400 301 18223.25 17.31 52674.56 88888.00 2007-10-28 06:36:29.900 301 18223.16 17.25 52674.65 88888.00 2007-10-28 06:36:30.400 301 18223.23 17.13 52674.73 88888.00 2007-10-28 06:36:30.900 301 18223.26 17.13 52674.56 88888.00 2007-10-28 06:36:31.400 301 18223.35 17.27 52674.52 88888.00 2007-10-28 06:36:31.900 301 18223.36 17.18 52674.56 88888.00 2007-10-28 06:36:32.400 301 18223.34 17.11 52674.65 88888.00 2007-10-28 06:36:32.900 301 18223.20 17.11 52674.65 88888.00 2007-10-28 06:36:33.400 301 18223.22 17.09 52674.60 88888.00 2007-10-28 06:36:33.900 301 18223.31 17.09 52674.59 88888.00 2007-10-28 06:36:34.400 301 18223.33 17.10 52674.62 88888.00 2007-10-28 06:36:34.900 301 18223.24 17.11 52674.51 88888.00 2007-10-28 06:36:35.400 301 18223.29 17.07 52674.52 88888.00 2007-10-28 06:36:35.900 301 18223.19 17.03 52674.60 88888.00 2007-10-28 06:36:36.400 301 18223.18 17.02 52674.59 88888.00 2007-10-28 06:36:36.900 301 18223.19 16.97 52674.47 88888.00 2007-10-28 06:36:37.400 301 18223.16 17.02 52674.52 88888.00 2007-10-28 06:36:37.900 301 18223.18 17.11 52674.59 88888.00 2007-10-28 06:36:38.400 301 18223.31 17.11 52674.57 88888.00 2007-10-28 06:36:38.900 301 18223.35 17.12 52674.50 88888.00 2007-10-28 06:36:39.400 301 18223.20 17.08 52674.58 88888.00 2007-10-28 06:36:39.900 301 18223.23 17.19 52674.73 88888.00 2007-10-28 06:36:40.400 301 18223.26 17.20 52674.74 88888.00 2007-10-28 06:36:40.900 301 18223.33 17.21 52674.70 88888.00 2007-10-28 06:36:41.400 301 18223.33 17.19 52674.65 88888.00 2007-10-28 06:36:41.900 301 18223.26 17.12 52674.60 88888.00 2007-10-28 06:36:42.400 301 18223.35 17.02 52674.73 88888.00 2007-10-28 06:36:42.900 301 18223.48 17.02 52674.67 88888.00 2007-10-28 06:36:43.400 301 18223.48 16.99 52674.64 88888.00 2007-10-28 06:36:43.900 301 18223.42 17.01 52674.59 88888.00 2007-10-28 06:36:44.400 301 18223.25 16.97 52674.54 88888.00 2007-10-28 06:36:44.900 301 18223.25 16.95 52674.51 88888.00 2007-10-28 06:36:45.400 301 18223.31 16.91 52674.52 88888.00 2007-10-28 06:36:45.900 301 18223.27 17.00 52674.43 88888.00 2007-10-28 06:36:46.400 301 18223.29 17.06 52674.35 88888.00 2007-10-28 06:36:46.900 301 18223.34 17.11 52674.35 88888.00 2007-10-28 06:36:47.400 301 18223.25 17.15 52674.27 88888.00 2007-10-28 06:36:47.900 301 18223.34 17.15 52674.35 88888.00 2007-10-28 06:36:48.400 301 18223.33 17.10 52674.40 88888.00 2007-10-28 06:36:48.900 301 18223.22 17.13 52674.39 88888.00 2007-10-28 06:36:49.400 301 18223.21 17.12 52674.29 88888.00 2007-10-28 06:36:49.900 301 18223.27 17.07 52674.32 88888.00 2007-10-28 06:36:50.400 301 18223.26 17.05 52674.22 88888.00 2007-10-28 06:36:50.900 301 18223.21 17.03 52674.24 88888.00 2007-10-28 06:36:51.400 301 18223.20 17.03 52674.19 88888.00 2007-10-28 06:36:51.900 301 18223.21 17.06 52674.23 88888.00 2007-10-28 06:36:52.400 301 18223.30 17.03 52674.44 88888.00 2007-10-28 06:36:52.900 301 18223.37 17.06 52674.45 88888.00 2007-10-28 06:36:53.400 301 18223.44 17.13 52674.39 88888.00 2007-10-28 06:36:53.900 301 18223.44 17.14 52674.37 88888.00 2007-10-28 06:36:54.400 301 18223.61 17.10 52674.43 88888.00 2007-10-28 06:36:54.900 301 18223.43 17.03 52674.57 88888.00 2007-10-28 06:36:55.400 301 18223.21 17.04 52674.66 88888.00 2007-10-28 06:36:55.900 301 18223.29 16.96 52674.51 88888.00 2007-10-28 06:36:56.400 301 18223.33 16.96 52674.43 88888.00 2007-10-28 06:36:56.900 301 18223.37 16.95 52674.36 88888.00 2007-10-28 06:36:57.400 301 18223.37 16.96 52674.46 88888.00 2007-10-28 06:36:57.900 301 18223.39 17.03 52674.56 88888.00 2007-10-28 06:36:58.400 301 18223.26 17.03 52674.48 88888.00 2007-10-28 06:36:58.900 301 18223.22 17.03 52674.45 88888.00 2007-10-28 06:36:59.400 301 18223.15 17.04 52674.36 88888.00 2007-10-28 06:36:59.900 301 18223.21 16.97 52674.30 88888.00 2007-10-28 06:37:00.400 301 18223.20 16.87 52674.24 88888.00 2007-10-28 06:37:00.900 301 18223.13 16.87 52674.34 88888.00 2007-10-28 06:37:01.400 301 18223.10 16.88 52674.39 88888.00 2007-10-28 06:37:01.900 301 18223.33 16.91 52674.39 88888.00 2007-10-28 06:37:02.400 301 18223.27 16.89 52674.32 88888.00 2007-10-28 06:37:02.900 301 18223.23 16.81 52674.20 88888.00 2007-10-28 06:37:03.400 301 18223.27 16.77 52674.21 88888.00 2007-10-28 06:37:03.900 301 18223.18 16.81 52674.28 88888.00 2007-10-28 06:37:04.400 301 18223.22 16.88 52674.37 88888.00 2007-10-28 06:37:04.900 301 18223.26 16.95 52674.28 88888.00 2007-10-28 06:37:05.400 301 18223.31 16.95 52674.35 88888.00 2007-10-28 06:37:05.900 301 18223.40 16.93 52674.40 88888.00 2007-10-28 06:37:06.400 301 18223.40 16.94 52674.37 88888.00 2007-10-28 06:37:06.900 301 18223.34 16.99 52674.43 88888.00 2007-10-28 06:37:07.400 301 18223.31 17.04 52674.40 88888.00 2007-10-28 06:37:07.900 301 18223.27 17.05 52674.35 88888.00 2007-10-28 06:37:08.400 301 18223.22 16.96 52674.33 88888.00 2007-10-28 06:37:08.900 301 18223.18 17.02 52674.31 88888.00 2007-10-28 06:37:09.400 301 18223.16 16.93 52674.42 88888.00 2007-10-28 06:37:09.900 301 18223.19 16.82 52674.43 88888.00 2007-10-28 06:37:10.400 301 18223.24 16.88 52674.44 88888.00 2007-10-28 06:37:10.900 301 18223.18 16.92 52674.45 88888.00 2007-10-28 06:37:11.400 301 18223.16 16.92 52674.36 88888.00 2007-10-28 06:37:11.900 301 18223.21 17.01 52674.31 88888.00 2007-10-28 06:37:12.400 301 18223.24 17.04 52674.32 88888.00 2007-10-28 06:37:12.900 301 18223.22 17.02 52674.42 88888.00 2007-10-28 06:37:13.400 301 18223.31 17.04 52674.30 88888.00 2007-10-28 06:37:13.900 301 18223.31 17.02 52674.25 88888.00 2007-10-28 06:37:14.400 301 18223.24 16.97 52674.33 88888.00 2007-10-28 06:37:14.900 301 18223.26 16.97 52674.29 88888.00 2007-10-28 06:37:15.400 301 18223.22 16.99 52674.19 88888.00 2007-10-28 06:37:15.900 301 18223.18 16.93 52674.24 88888.00 2007-10-28 06:37:16.400 301 18223.15 16.93 52674.43 88888.00 2007-10-28 06:37:16.900 301 18223.11 16.96 52674.50 88888.00 2007-10-28 06:37:17.400 301 18223.12 16.99 52674.44 88888.00 2007-10-28 06:37:17.900 301 18223.23 16.89 52674.48 88888.00 2007-10-28 06:37:18.400 301 18223.23 16.90 52674.51 88888.00 2007-10-28 06:37:18.900 301 18223.19 17.01 52674.40 88888.00 2007-10-28 06:37:19.400 301 18223.19 17.06 52674.33 88888.00 2007-10-28 06:37:19.900 301 18223.22 16.99 52674.40 88888.00 2007-10-28 06:37:20.400 301 18223.29 16.89 52674.37 88888.00 2007-10-28 06:37:20.900 301 18223.29 16.81 52674.46 88888.00 2007-10-28 06:37:21.400 301 18223.24 16.84 52674.28 88888.00 2007-10-28 06:37:21.900 301 18223.22 16.89 52674.22 88888.00 2007-10-28 06:37:22.400 301 18223.13 16.88 52674.24 88888.00 2007-10-28 06:37:22.900 301 18223.08 16.87 52674.33 88888.00 2007-10-28 06:37:23.400 301 18223.09 16.88 52674.40 88888.00 2007-10-28 06:37:23.900 301 18223.20 16.79 52674.43 88888.00 2007-10-28 06:37:24.400 301 18223.30 16.78 52674.32 88888.00 2007-10-28 06:37:24.900 301 18223.16 16.86 52674.19 88888.00 2007-10-28 06:37:25.400 301 18223.29 16.81 52674.19 88888.00 2007-10-28 06:37:25.900 301 18223.25 16.90 52674.21 88888.00 2007-10-28 06:37:26.400 301 18223.24 16.92 52674.18 88888.00 2007-10-28 06:37:26.900 301 18223.37 16.90 52674.23 88888.00 2007-10-28 06:37:27.400 301 18223.33 16.87 52674.21 88888.00 2007-10-28 06:37:27.900 301 18223.18 16.80 52674.17 88888.00 2007-10-28 06:37:28.400 301 18223.29 16.78 52674.18 88888.00 2007-10-28 06:37:28.900 301 18223.35 16.78 52674.15 88888.00 2007-10-28 06:37:29.400 301 18223.33 16.80 52674.17 88888.00 2007-10-28 06:37:29.900 301 18223.20 16.82 52674.24 88888.00 2007-10-28 06:37:30.397 301 18223.22 16.76 52674.13 88888.00 2007-10-28 06:37:30.907 301 18223.24 16.80 52674.13 88888.00 2007-10-28 06:37:31.407 301 18223.16 16.94 52674.10 88888.00 2007-10-28 06:37:31.907 301 18223.13 16.93 52674.07 88888.00 2007-10-28 06:37:32.407 301 18223.09 16.86 52674.17 88888.00 2007-10-28 06:37:32.907 301 18223.08 16.78 52674.11 88888.00 2007-10-28 06:37:33.407 301 18223.19 16.78 52674.11 88888.00 2007-10-28 06:37:33.907 301 18223.14 16.70 52674.31 88888.00 2007-10-28 06:37:34.407 301 18223.08 16.74 52674.29 88888.00 2007-10-28 06:37:34.907 301 18223.10 16.85 52674.13 88888.00 2007-10-28 06:37:35.407 301 18223.10 16.90 52674.09 88888.00 2007-10-28 06:37:35.907 301 18223.07 16.98 52674.15 88888.00 2007-10-28 06:37:36.407 301 18223.09 16.94 52674.06 88888.00 2007-10-28 06:37:36.907 301 18223.07 16.90 52674.00 88888.00 2007-10-28 06:37:37.407 301 18223.12 16.88 52674.13 88888.00 2007-10-28 06:37:37.907 301 18223.19 16.90 52674.15 88888.00 2007-10-28 06:37:38.407 301 18223.16 16.79 52674.01 88888.00 2007-10-28 06:37:38.907 301 18223.08 16.77 52674.07 88888.00 2007-10-28 06:37:39.407 301 18223.11 16.82 52674.22 88888.00 2007-10-28 06:37:39.907 301 18222.99 16.84 52674.21 88888.00 2007-10-28 06:37:40.407 301 18222.71 16.85 52674.15 88888.00 2007-10-28 06:37:40.907 301 18222.78 16.84 52674.02 88888.00 2007-10-28 06:37:41.407 301 18222.96 16.85 52674.02 88888.00 2007-10-28 06:37:41.907 301 18223.01 16.86 52674.18 88888.00 2007-10-28 06:37:42.407 301 18223.13 16.89 52674.28 88888.00 2007-10-28 06:37:42.907 301 18223.14 16.91 52674.25 88888.00 2007-10-28 06:37:43.407 301 18223.10 16.89 52674.30 88888.00 2007-10-28 06:37:43.907 301 18223.02 16.78 52674.25 88888.00 2007-10-28 06:37:44.407 301 18223.14 16.72 52674.11 88888.00 2007-10-28 06:37:44.907 301 18223.08 16.77 52674.08 88888.00 2007-10-28 06:37:45.407 301 18223.11 16.75 52674.15 88888.00 2007-10-28 06:37:45.907 301 18222.99 16.63 52674.19 88888.00 2007-10-28 06:37:46.407 301 18223.00 16.68 52674.22 88888.00 2007-10-28 06:37:46.907 301 18222.88 16.79 52674.24 88888.00 2007-10-28 06:37:47.407 301 18222.94 16.84 52674.34 88888.00 2007-10-28 06:37:47.907 301 18223.00 16.84 52674.37 88888.00 2007-10-28 06:37:48.407 301 18223.00 16.85 52674.28 88888.00 2007-10-28 06:37:48.907 301 18222.85 16.87 52674.29 88888.00 2007-10-28 06:37:49.407 301 18222.92 16.91 52674.41 88888.00 2007-10-28 06:37:49.907 301 18222.97 16.91 52674.35 88888.00 2007-10-28 06:37:50.407 301 18223.05 16.82 52674.28 88888.00 2007-10-28 06:37:50.907 301 18223.02 16.81 52674.17 88888.00 2007-10-28 06:37:51.407 301 18223.01 16.78 52674.18 88888.00 2007-10-28 06:37:51.907 301 18222.99 16.80 52674.33 88888.00 2007-10-28 06:37:52.407 301 18222.92 16.76 52674.48 88888.00 2007-10-28 06:37:52.907 301 18222.91 16.71 52674.58 88888.00 2007-10-28 06:37:53.407 301 18222.99 16.69 52674.63 88888.00 2007-10-28 06:37:53.907 301 18222.93 16.70 52674.70 88888.00 2007-10-28 06:37:54.407 301 18222.87 16.70 52674.73 88888.00 2007-10-28 06:37:54.907 301 18222.79 16.72 52674.60 88888.00 2007-10-28 06:37:55.407 301 18222.69 16.78 52674.42 88888.00 2007-10-28 06:37:55.907 301 18222.79 16.78 52674.40 88888.00 2007-10-28 06:37:56.407 301 18222.86 16.77 52674.48 88888.00 2007-10-28 06:37:56.907 301 18222.69 16.78 52674.62 88888.00 2007-10-28 06:37:57.407 301 18222.71 16.77 52674.60 88888.00 2007-10-28 06:37:57.907 301 18222.83 16.68 52674.53 88888.00 2007-10-28 06:37:58.407 301 18222.83 16.60 52674.57 88888.00 2007-10-28 06:37:58.907 301 18222.81 16.65 52674.46 88888.00 2007-10-28 06:37:59.407 301 18222.91 16.71 52674.36 88888.00 2007-10-28 06:37:59.907 301 18222.91 16.63 52674.37 88888.00 2007-10-28 06:38:00.407 301 18222.86 16.70 52674.32 88888.00 2007-10-28 06:38:00.907 301 18222.83 16.78 52674.33 88888.00 2007-10-28 06:38:01.407 301 18222.81 16.81 52674.33 88888.00 2007-10-28 06:38:01.907 301 18222.71 16.86 52674.33 88888.00 2007-10-28 06:38:02.407 301 18222.89 16.85 52674.45 88888.00 2007-10-28 06:38:02.907 301 18222.92 16.80 52674.47 88888.00 2007-10-28 06:38:03.407 301 18222.81 16.87 52674.45 88888.00 2007-10-28 06:38:03.907 301 18222.86 16.90 52674.35 88888.00 2007-10-28 06:38:04.407 301 18222.79 16.90 52674.30 88888.00 2007-10-28 06:38:04.907 301 18222.77 16.85 52674.29 88888.00 2007-10-28 06:38:05.407 301 18222.78 16.85 52674.28 88888.00 2007-10-28 06:38:05.907 301 18222.69 16.92 52674.22 88888.00 2007-10-28 06:38:06.407 301 18222.64 16.98 52674.24 88888.00 2007-10-28 06:38:06.907 301 18222.68 16.90 52674.20 88888.00 2007-10-28 06:38:07.407 301 18222.72 16.86 52674.32 88888.00 2007-10-28 06:38:07.907 301 18222.72 16.81 52674.30 88888.00 2007-10-28 06:38:08.407 301 18222.66 16.81 52674.34 88888.00 2007-10-28 06:38:08.907 301 18222.66 16.80 52674.46 88888.00 2007-10-28 06:38:09.407 301 18222.55 16.79 52674.37 88888.00 2007-10-28 06:38:09.907 301 18222.57 16.89 52674.39 88888.00 2007-10-28 06:38:10.407 301 18222.57 16.84 52674.37 88888.00 2007-10-28 06:38:10.907 301 18222.70 16.67 52674.41 88888.00 2007-10-28 06:38:11.407 301 18222.83 16.75 52674.40 88888.00 2007-10-28 06:38:11.907 301 18222.77 16.76 52674.51 88888.00 2007-10-28 06:38:12.407 301 18222.81 16.76 52674.57 88888.00 2007-10-28 06:38:12.907 301 18222.74 16.81 52674.55 88888.00 2007-10-28 06:38:13.407 301 18222.58 16.92 52674.57 88888.00 2007-10-28 06:38:13.907 301 18222.66 16.89 52674.58 88888.00 2007-10-28 06:38:14.407 301 18222.49 16.84 52674.48 88888.00 2007-10-28 06:38:14.907 301 18222.47 16.87 52674.42 88888.00 2007-10-28 06:38:15.407 301 18222.48 16.96 52674.42 88888.00 2007-10-28 06:38:15.907 301 18222.47 17.00 52674.42 88888.00 2007-10-28 06:38:16.407 301 18222.51 16.89 52674.45 88888.00 2007-10-28 06:38:16.907 301 18222.57 16.89 52674.47 88888.00 2007-10-28 06:38:17.407 301 18222.60 16.87 52674.42 88888.00 2007-10-28 06:38:17.907 301 18222.64 16.94 52674.51 88888.00 2007-10-28 06:38:18.407 301 18222.66 16.97 52674.51 88888.00 2007-10-28 06:38:18.907 301 18222.54 16.93 52674.41 88888.00 2007-10-28 06:38:19.407 301 18222.38 16.82 52674.24 88888.00 2007-10-28 06:38:19.907 301 18222.49 16.87 52674.31 88888.00 2007-10-28 06:38:20.407 301 18222.49 16.86 52674.41 88888.00 2007-10-28 06:38:20.907 301 18222.57 16.86 52674.41 88888.00 2007-10-28 06:38:21.407 301 18222.46 16.84 52674.35 88888.00 2007-10-28 06:38:21.907 301 18222.38 16.77 52674.35 88888.00 2007-10-28 06:38:22.407 301 18222.37 16.78 52674.43 88888.00 2007-10-28 06:38:22.907 301 18222.39 16.87 52674.45 88888.00 2007-10-28 06:38:23.407 301 18222.45 16.91 52674.40 88888.00 2007-10-28 06:38:23.907 301 18222.48 16.98 52674.40 88888.00 2007-10-28 06:38:24.407 301 18222.49 16.93 52674.47 88888.00 2007-10-28 06:38:24.907 301 18222.40 16.99 52674.53 88888.00 2007-10-28 06:38:25.407 301 18222.49 16.94 52674.51 88888.00 2007-10-28 06:38:25.907 301 18222.48 16.95 52674.53 88888.00 2007-10-28 06:38:26.407 301 18222.51 16.91 52674.50 88888.00 2007-10-28 06:38:26.907 301 18222.51 16.88 52674.50 88888.00 2007-10-28 06:38:27.407 301 18222.50 16.85 52674.45 88888.00 2007-10-28 06:38:27.907 301 18222.69 16.90 52674.33 88888.00 2007-10-28 06:38:28.407 301 18222.72 16.91 52674.13 88888.00 2007-10-28 06:38:28.907 301 18222.71 16.86 52674.07 88888.00 2007-10-28 06:38:29.407 301 18222.67 16.81 52674.04 88888.00 2007-10-28 06:38:29.907 301 18222.74 16.80 52674.02 88888.00 2007-10-28 06:38:30.407 301 18222.86 16.87 52674.16 88888.00 2007-10-28 06:38:30.907 301 18222.92 16.87 52674.17 88888.00 2007-10-28 06:38:31.407 301 18222.89 16.84 52674.10 88888.00 2007-10-28 06:38:31.907 301 18222.90 16.82 52674.11 88888.00 2007-10-28 06:38:32.407 301 18222.65 16.80 52674.16 88888.00 2007-10-28 06:38:32.907 301 18222.71 16.77 52674.11 88888.00 2007-10-28 06:38:33.407 301 18222.83 16.74 52674.00 88888.00 2007-10-28 06:38:33.907 301 18222.87 16.76 52673.97 88888.00 2007-10-28 06:38:34.407 301 18222.93 16.71 52674.10 88888.00 2007-10-28 06:38:34.907 301 18222.89 16.73 52674.05 88888.00 2007-10-28 06:38:35.407 301 18222.92 16.76 52674.07 88888.00 2007-10-28 06:38:35.907 301 18222.90 16.87 52674.04 88888.00 2007-10-28 06:38:36.407 301 18222.80 16.88 52674.09 88888.00 2007-10-28 06:38:36.907 301 18222.74 16.76 52674.11 88888.00 2007-10-28 06:38:37.407 301 18222.77 16.66 52673.93 88888.00 2007-10-28 06:38:37.907 301 18222.82 16.67 52673.85 88888.00 2007-10-28 06:38:38.407 301 18222.79 16.70 52673.89 88888.00 2007-10-28 06:38:38.907 301 18222.77 16.70 52673.89 88888.00 2007-10-28 06:38:39.407 301 18222.80 16.70 52673.93 88888.00 2007-10-28 06:38:39.907 301 18222.85 16.67 52673.89 88888.00 2007-10-28 06:38:40.407 301 18222.78 16.78 52673.85 88888.00 2007-10-28 06:38:40.907 301 18222.76 16.82 52673.88 88888.00 2007-10-28 06:38:41.407 301 18222.79 16.77 52673.94 88888.00 2007-10-28 06:38:41.907 301 18222.67 16.75 52673.93 88888.00 2007-10-28 06:38:42.407 301 18222.66 16.78 52673.78 88888.00 2007-10-28 06:38:42.907 301 18222.76 16.78 52673.79 88888.00 2007-10-28 06:38:43.407 301 18222.76 16.79 52673.78 88888.00 2007-10-28 06:38:43.907 301 18222.61 16.77 52673.71 88888.00 2007-10-28 06:38:44.407 301 18222.61 16.77 52673.74 88888.00 2007-10-28 06:38:44.907 301 18222.50 16.71 52673.76 88888.00 2007-10-28 06:38:45.407 301 18222.55 16.74 52673.81 88888.00 2007-10-28 06:38:45.907 301 18222.66 16.75 52673.89 88888.00 2007-10-28 06:38:46.407 301 18222.66 16.77 52673.87 88888.00 2007-10-28 06:38:46.907 301 18222.66 16.82 52673.88 88888.00 2007-10-28 06:38:47.407 301 18222.66 16.90 52673.96 88888.00 2007-10-28 06:38:47.907 301 18222.74 16.87 52674.01 88888.00 2007-10-28 06:38:48.407 301 18222.69 16.82 52673.92 88888.00 2007-10-28 06:38:48.907 301 18222.71 16.88 52673.95 88888.00 2007-10-28 06:38:49.407 301 18222.72 16.87 52673.90 88888.00 2007-10-28 06:38:49.907 301 18222.66 16.84 52673.85 88888.00 2007-10-28 06:38:50.407 301 18222.81 16.74 52673.86 88888.00 2007-10-28 06:38:50.907 301 18222.90 16.74 52673.81 88888.00 2007-10-28 06:38:51.407 301 18222.87 16.84 52673.85 88888.00 2007-10-28 06:38:51.907 301 18222.72 16.82 52673.71 88888.00 2007-10-28 06:38:52.407 301 18222.76 16.76 52673.69 88888.00 2007-10-28 06:38:52.907 301 18222.71 16.75 52673.74 88888.00 2007-10-28 06:38:53.407 301 18222.69 16.76 52673.86 88888.00 2007-10-28 06:38:53.907 301 18222.79 16.77 52673.99 88888.00 2007-10-28 06:38:54.407 301 18222.87 16.78 52674.00 88888.00 2007-10-28 06:38:54.907 301 18222.78 16.77 52674.05 88888.00 2007-10-28 06:38:55.407 301 18222.81 16.74 52673.97 88888.00 2007-10-28 06:38:55.907 301 18222.82 16.80 52673.87 88888.00 2007-10-28 06:38:56.407 301 18222.79 16.82 52673.82 88888.00 2007-10-28 06:38:56.907 301 18222.88 16.88 52673.94 88888.00 2007-10-28 06:38:57.407 301 18222.91 16.89 52673.83 88888.00 2007-10-28 06:38:57.907 301 18222.90 16.82 52673.90 88888.00 2007-10-28 06:38:58.407 301 18223.04 16.74 52673.89 88888.00 2007-10-28 06:38:58.907 301 18222.89 16.72 52673.89 88888.00 2007-10-28 06:38:59.407 301 18222.83 16.77 52673.95 88888.00 2007-10-28 06:38:59.907 301 18222.98 16.76 52674.00 88888.00 2007-10-28 06:39:00.407 301 18223.02 16.77 52673.97 88888.00 2007-10-28 06:39:00.907 301 18222.93 16.84 52673.87 88888.00 2007-10-28 06:39:01.407 301 18222.86 16.77 52673.85 88888.00 2007-10-28 06:39:01.907 301 18222.82 16.74 52673.87 88888.00 2007-10-28 06:39:02.407 301 18222.97 16.80 52673.88 88888.00 2007-10-28 06:39:02.907 301 18222.78 16.76 52673.79 88888.00 2007-10-28 06:39:03.407 301 18222.88 16.77 52673.82 88888.00 2007-10-28 06:39:03.907 301 18222.91 16.82 52673.90 88888.00 2007-10-28 06:39:04.407 301 18222.83 16.80 52673.88 88888.00 2007-10-28 06:39:04.907 301 18222.88 16.74 52673.82 88888.00 2007-10-28 06:39:05.407 301 18222.91 16.74 52673.75 88888.00 2007-10-28 06:39:05.907 301 18222.75 16.77 52673.81 88888.00 2007-10-28 06:39:06.407 301 18222.78 16.78 52673.87 88888.00 2007-10-28 06:39:06.907 301 18222.77 16.77 52673.86 88888.00 2007-10-28 06:39:07.407 301 18222.78 16.76 52673.88 88888.00 2007-10-28 06:39:07.907 301 18222.88 16.70 52673.97 88888.00 2007-10-28 06:39:08.407 301 18222.99 16.65 52674.10 88888.00 2007-10-28 06:39:08.907 301 18222.96 16.62 52674.07 88888.00 2007-10-28 06:39:09.407 301 18222.91 16.74 52673.88 88888.00 2007-10-28 06:39:09.907 301 18222.91 16.85 52673.85 88888.00 2007-10-28 06:39:10.407 301 18222.69 16.84 52673.90 88888.00 2007-10-28 06:39:10.907 301 18222.79 16.82 52673.99 88888.00 2007-10-28 06:39:11.407 301 18222.82 16.85 52674.12 88888.00 2007-10-28 06:39:11.907 301 18222.79 16.89 52674.07 88888.00 2007-10-28 06:39:12.407 301 18222.75 16.89 52674.10 88888.00 2007-10-28 06:39:12.907 301 18222.59 16.85 52674.21 88888.00 2007-10-28 06:39:13.407 301 18222.54 16.81 52674.17 88888.00 2007-10-28 06:39:13.907 301 18222.59 16.76 52674.12 88888.00 2007-10-28 06:39:14.407 301 18222.80 16.71 52674.24 88888.00 2007-10-28 06:39:14.907 301 18222.74 16.73 52674.16 88888.00 2007-10-28 06:39:15.407 301 18222.65 16.73 52674.13 88888.00 2007-10-28 06:39:15.907 301 18222.79 16.67 52674.07 88888.00 2007-10-28 06:39:16.407 301 18222.82 16.70 52674.02 88888.00 2007-10-28 06:39:16.907 301 18222.78 16.86 52674.05 88888.00 2007-10-28 06:39:17.407 301 18222.67 16.89 52674.08 88888.00 2007-10-28 06:39:17.907 301 18222.66 16.84 52674.05 88888.00 2007-10-28 06:39:18.407 301 18222.69 16.80 52674.04 88888.00 2007-10-28 06:39:18.907 301 18222.66 16.85 52674.09 88888.00 2007-10-28 06:39:19.407 301 18222.60 16.86 52674.01 88888.00 2007-10-28 06:39:19.907 301 18222.46 16.87 52673.92 88888.00 2007-10-28 06:39:20.407 301 18222.43 16.87 52674.00 88888.00 2007-10-28 06:39:20.907 301 18222.54 16.82 52673.96 88888.00 2007-10-28 06:39:21.407 301 18222.63 16.90 52674.00 88888.00 2007-10-28 06:39:21.907 301 18222.51 16.94 52674.08 88888.00 2007-10-28 06:39:22.407 301 18222.49 16.89 52674.18 88888.00 2007-10-28 06:39:22.907 301 18222.42 16.87 52674.19 88888.00 2007-10-28 06:39:23.407 301 18222.54 16.94 52674.09 88888.00 2007-10-28 06:39:23.907 301 18222.51 16.90 52674.01 88888.00 2007-10-28 06:39:24.407 301 18222.46 16.90 52674.17 88888.00 2007-10-28 06:39:24.907 301 18222.46 16.90 52674.18 88888.00 2007-10-28 06:39:25.407 301 18222.45 16.81 52674.20 88888.00 2007-10-28 06:39:25.907 301 18222.51 16.85 52674.12 88888.00 2007-10-28 06:39:26.407 301 18222.67 16.86 52674.06 88888.00 2007-10-28 06:39:26.907 301 18222.54 16.87 52674.08 88888.00 2007-10-28 06:39:27.407 301 18222.54 16.81 52674.06 88888.00 2007-10-28 06:39:27.907 301 18222.45 16.79 52674.02 88888.00 2007-10-28 06:39:28.407 301 18222.37 16.89 52673.98 88888.00 2007-10-28 06:39:28.907 301 18222.40 16.96 52673.95 88888.00 2007-10-28 06:39:29.407 301 18222.49 16.91 52673.92 88888.00 2007-10-28 06:39:29.907 301 18222.54 16.80 52673.94 88888.00 2007-10-28 06:39:30.407 301 18222.58 16.86 52673.92 88888.00 2007-10-28 06:39:30.907 301 18222.61 16.88 52673.89 88888.00 2007-10-28 06:39:31.407 301 18222.48 16.89 52673.88 88888.00 2007-10-28 06:39:31.907 301 18222.43 16.90 52673.83 88888.00 2007-10-28 06:39:32.407 301 18222.53 16.86 52673.84 88888.00 2007-10-28 06:39:32.907 301 18222.48 16.82 52673.73 88888.00 2007-10-28 06:39:33.407 301 18222.44 16.82 52673.65 88888.00 2007-10-28 06:39:33.907 301 18222.53 16.78 52673.65 88888.00 2007-10-28 06:39:34.407 301 18222.57 16.69 52673.64 88888.00 2007-10-28 06:39:34.907 301 18222.45 16.67 52673.57 88888.00 2007-10-28 06:39:35.407 301 18222.40 16.68 52673.66 88888.00 2007-10-28 06:39:35.907 301 18222.38 16.78 52673.65 88888.00 2007-10-28 06:39:36.407 301 18222.50 16.74 52673.67 88888.00 2007-10-28 06:39:36.907 301 18222.57 16.74 52673.78 88888.00 2007-10-28 06:39:37.407 301 18222.55 16.73 52673.75 88888.00 2007-10-28 06:39:37.907 301 18222.50 16.66 52673.74 88888.00 2007-10-28 06:39:38.407 301 18222.61 16.71 52673.67 88888.00 2007-10-28 06:39:38.907 301 18222.60 16.73 52673.62 88888.00 2007-10-28 06:39:39.407 301 18222.55 16.74 52673.64 88888.00 2007-10-28 06:39:39.907 301 18222.48 16.74 52673.66 88888.00 2007-10-28 06:39:40.407 301 18222.43 16.71 52673.70 88888.00 2007-10-28 06:39:40.907 301 18222.55 16.69 52673.76 88888.00 2007-10-28 06:39:41.407 301 18222.64 16.70 52673.63 88888.00 2007-10-28 06:39:41.907 301 18222.59 16.71 52673.55 88888.00 2007-10-28 06:39:42.407 301 18222.54 16.67 52673.59 88888.00 2007-10-28 06:39:42.907 301 18222.44 16.58 52673.54 88888.00 2007-10-28 06:39:43.407 301 18222.32 16.62 52673.47 88888.00 2007-10-28 06:39:43.907 301 18222.33 16.69 52673.50 88888.00 2007-10-28 06:39:44.407 301 18222.46 16.75 52673.51 88888.00 2007-10-28 06:39:44.907 301 18222.63 16.75 52673.55 88888.00 2007-10-28 06:39:45.407 301 18222.63 16.75 52673.49 88888.00 2007-10-28 06:39:45.907 301 18222.71 16.67 52673.53 88888.00 2007-10-28 06:39:46.407 301 18222.76 16.68 52673.53 88888.00 2007-10-28 06:39:46.907 301 18222.68 16.65 52673.58 88888.00 2007-10-28 06:39:47.407 301 18222.70 16.78 52673.59 88888.00 2007-10-28 06:39:47.907 301 18222.76 16.82 52673.64 88888.00 2007-10-28 06:39:48.407 301 18222.80 16.85 52673.59 88888.00 2007-10-28 06:39:48.907 301 18222.89 16.90 52673.52 88888.00 2007-10-28 06:39:49.407 301 18222.92 16.89 52673.44 88888.00 2007-10-28 06:39:49.907 301 18222.79 16.88 52673.47 88888.00 2007-10-28 06:39:50.407 301 18222.86 16.89 52673.44 88888.00 2007-10-28 06:39:50.907 301 18222.80 16.86 52673.37 88888.00 2007-10-28 06:39:51.407 301 18222.83 16.88 52673.38 88888.00 2007-10-28 06:39:51.907 301 18222.75 16.94 52673.41 88888.00 2007-10-28 06:39:52.407 301 18222.61 16.85 52673.48 88888.00 2007-10-28 06:39:52.907 301 18222.66 16.72 52673.57 88888.00 2007-10-28 06:39:53.407 301 18222.65 16.70 52673.46 88888.00 2007-10-28 06:39:53.907 301 18222.74 16.68 52673.41 88888.00 2007-10-28 06:39:54.407 301 18222.86 16.66 52673.46 88888.00 2007-10-28 06:39:54.907 301 18222.93 16.69 52673.50 88888.00 2007-10-28 06:39:55.407 301 18222.89 16.71 52673.59 88888.00 2007-10-28 06:39:55.907 301 18222.77 16.78 52673.54 88888.00 2007-10-28 06:39:56.407 301 18222.71 16.73 52673.50 88888.00 2007-10-28 06:39:56.907 301 18222.79 16.62 52673.54 88888.00 2007-10-28 06:39:57.407 301 18222.81 16.56 52673.55 88888.00 2007-10-28 06:39:57.907 301 18222.72 16.64 52673.48 88888.00 2007-10-28 06:39:58.407 301 18222.60 16.65 52673.41 88888.00 2007-10-28 06:39:58.907 301 18222.64 16.58 52673.50 88888.00 2007-10-28 06:39:59.407 301 18222.44 16.56 52673.58 88888.00 2007-10-28 06:39:59.907 301 18222.50 16.56 52673.61 88888.00 2007-10-28 06:40:00.407 301 18222.61 16.54 52673.48 88888.00 2007-10-28 06:40:00.907 301 18222.68 16.48 52673.49 88888.00 2007-10-28 06:40:01.407 301 18222.70 16.45 52673.43 88888.00 2007-10-28 06:40:01.907 301 18222.47 16.42 52673.49 88888.00 2007-10-28 06:40:02.407 301 18222.60 16.39 52673.61 88888.00 2007-10-28 06:40:02.907 301 18222.68 16.37 52673.54 88888.00 2007-10-28 06:40:03.407 301 18222.66 16.38 52673.48 88888.00 2007-10-28 06:40:03.907 301 18222.65 16.51 52673.40 88888.00 2007-10-28 06:40:04.407 301 18222.64 16.47 52673.25 88888.00 2007-10-28 06:40:04.907 301 18222.64 16.49 52673.15 88888.00 2007-10-28 06:40:05.407 301 18222.76 16.42 52673.20 88888.00 2007-10-28 06:40:05.907 301 18222.74 16.39 52673.29 88888.00 2007-10-28 06:40:06.407 301 18222.68 16.36 52673.30 88888.00 2007-10-28 06:40:06.907 301 18222.60 16.35 52673.32 88888.00 2007-10-28 06:40:07.407 301 18222.51 16.39 52673.39 88888.00 2007-10-28 06:40:07.907 301 18222.54 16.25 52673.43 88888.00 2007-10-28 06:40:08.407 301 18222.46 16.18 52673.40 88888.00 2007-10-28 06:40:08.907 301 18222.60 16.20 52673.40 88888.00 2007-10-28 06:40:09.407 301 18222.68 16.31 52673.40 88888.00 2007-10-28 06:40:09.907 301 18222.72 16.35 52673.37 88888.00 2007-10-28 06:40:10.407 301 18222.64 16.32 52673.35 88888.00 2007-10-28 06:40:10.907 301 18222.58 16.30 52673.34 88888.00 2007-10-28 06:40:11.407 301 18222.50 16.32 52673.34 88888.00 2007-10-28 06:40:11.907 301 18222.65 16.27 52673.47 88888.00 2007-10-28 06:40:12.407 301 18222.60 16.26 52673.42 88888.00 2007-10-28 06:40:12.907 301 18222.66 16.21 52673.40 88888.00 2007-10-28 06:40:13.407 301 18222.64 16.27 52673.39 88888.00 2007-10-28 06:40:13.907 301 18222.75 16.30 52673.36 88888.00 2007-10-28 06:40:14.407 301 18222.54 16.32 52673.31 88888.00 2007-10-28 06:40:14.907 301 18222.38 16.31 52673.35 88888.00 2007-10-28 06:40:15.407 301 18222.33 16.28 52673.42 88888.00 2007-10-28 06:40:15.907 301 18222.47 16.33 52673.48 88888.00 2007-10-28 06:40:16.407 301 18222.47 16.33 52673.41 88888.00 2007-10-28 06:40:16.907 301 18222.39 16.30 52673.46 88888.00 2007-10-28 06:40:17.407 301 18222.32 16.33 52673.44 88888.00 2007-10-28 06:40:17.907 301 18222.27 16.29 52673.40 88888.00 2007-10-28 06:40:18.407 301 18222.25 16.18 52673.37 88888.00 2007-10-28 06:40:18.907 301 18222.28 16.22 52673.36 88888.00 2007-10-28 06:40:19.407 301 18222.25 16.21 52673.39 88888.00 2007-10-28 06:40:19.907 301 18222.17 16.16 52673.46 88888.00 2007-10-28 06:40:20.407 301 18222.18 16.13 52673.46 88888.00 2007-10-28 06:40:20.907 301 18222.17 16.07 52673.44 88888.00 2007-10-28 06:40:21.407 301 18222.17 16.03 52673.38 88888.00 2007-10-28 06:40:21.907 301 18222.16 16.05 52673.37 88888.00 2007-10-28 06:40:22.407 301 18222.12 16.07 52673.44 88888.00 2007-10-28 06:40:22.907 301 18222.18 16.23 52673.51 88888.00 2007-10-28 06:40:23.407 301 18222.28 16.27 52673.57 88888.00 2007-10-28 06:40:23.907 301 18222.37 16.19 52673.52 88888.00 2007-10-28 06:40:24.407 301 18222.39 16.13 52673.49 88888.00 2007-10-28 06:40:24.907 301 18222.45 16.16 52673.44 88888.00 2007-10-28 06:40:25.407 301 18222.39 16.22 52673.50 88888.00 2007-10-28 06:40:25.907 301 18222.21 16.15 52673.53 88888.00 2007-10-28 06:40:26.407 301 18222.22 16.20 52673.46 88888.00 2007-10-28 06:40:26.907 301 18222.17 16.19 52673.47 88888.00 2007-10-28 06:40:27.407 301 18222.28 16.13 52673.35 88888.00 2007-10-28 06:40:27.907 301 18222.31 16.27 52673.35 88888.00 2007-10-28 06:40:28.407 301 18222.32 16.28 52673.28 88888.00 2007-10-28 06:40:28.907 301 18222.27 16.22 52673.25 88888.00 2007-10-28 06:40:29.407 301 18222.26 16.21 52673.32 88888.00 2007-10-28 06:40:29.907 301 18222.26 16.33 52673.42 88888.00 2007-10-28 06:40:30.407 301 18222.27 16.29 52673.52 88888.00 2007-10-28 06:40:30.907 301 18222.10 16.31 52673.50 88888.00 2007-10-28 06:40:31.407 301 18222.09 16.34 52673.54 88888.00 2007-10-28 06:40:31.907 301 18222.24 16.35 52673.54 88888.00 2007-10-28 06:40:32.407 301 18222.26 16.29 52673.48 88888.00 2007-10-28 06:40:32.907 301 18222.16 16.29 52673.51 88888.00 2007-10-28 06:40:33.407 301 18222.07 16.31 52673.63 88888.00 2007-10-28 06:40:33.907 301 18222.17 16.32 52673.50 88888.00 2007-10-28 06:40:34.407 301 18222.23 16.28 52673.54 88888.00 2007-10-28 06:40:34.907 301 18222.18 16.21 52673.52 88888.00 2007-10-28 06:40:35.407 301 18222.13 16.18 52673.49 88888.00 2007-10-28 06:40:35.907 301 18222.22 16.27 52673.44 88888.00 2007-10-28 06:40:36.407 301 18222.20 16.32 52673.40 88888.00 2007-10-28 06:40:36.907 301 18222.12 16.37 52673.50 88888.00 2007-10-28 06:40:37.407 301 18222.14 16.37 52673.51 88888.00 2007-10-28 06:40:37.907 301 18222.14 16.39 52673.40 88888.00 2007-10-28 06:40:38.407 301 18222.27 16.47 52673.48 88888.00 2007-10-28 06:40:38.907 301 18222.27 16.47 52673.41 88888.00 2007-10-28 06:40:39.407 301 18222.25 16.56 52673.31 88888.00 2007-10-28 06:40:39.907 301 18222.28 16.62 52673.39 88888.00 2007-10-28 06:40:40.407 301 18222.34 16.57 52673.40 88888.00 2007-10-28 06:40:40.907 301 18222.29 16.51 52673.40 88888.00 2007-10-28 06:40:41.407 301 18222.29 16.48 52673.42 88888.00 2007-10-28 06:40:41.907 301 18222.35 16.48 52673.54 88888.00 2007-10-28 06:40:42.407 301 18222.37 16.48 52673.52 88888.00 2007-10-28 06:40:42.907 301 18222.29 16.55 52673.43 88888.00 2007-10-28 06:40:43.407 301 18222.24 16.57 52673.26 88888.00 2007-10-28 06:40:43.907 301 18222.28 16.59 52673.34 88888.00 2007-10-28 06:40:44.407 301 18222.22 16.59 52673.40 88888.00 2007-10-28 06:40:44.907 301 18222.26 16.57 52673.39 88888.00 2007-10-28 06:40:45.407 301 18222.17 16.58 52673.35 88888.00 2007-10-28 06:40:45.907 301 18222.12 16.59 52673.39 88888.00 2007-10-28 06:40:46.407 301 18222.06 16.62 52673.43 88888.00 2007-10-28 06:40:46.907 301 18222.16 16.64 52673.51 88888.00 2007-10-28 06:40:47.407 301 18222.27 16.61 52673.57 88888.00 2007-10-28 06:40:47.907 301 18222.27 16.55 52673.50 88888.00 2007-10-28 06:40:48.407 301 18222.23 16.57 52673.57 88888.00 2007-10-28 06:40:48.907 301 18222.35 16.58 52673.48 88888.00 2007-10-28 06:40:49.407 301 18222.42 16.62 52673.42 88888.00 2007-10-28 06:40:49.907 301 18222.36 16.66 52673.38 88888.00 2007-10-28 06:40:50.407 301 18222.17 16.62 52673.43 88888.00 2007-10-28 06:40:50.907 301 18222.32 16.64 52673.48 88888.00 2007-10-28 06:40:51.407 301 18222.39 16.65 52673.49 88888.00 2007-10-28 06:40:51.907 301 18222.43 16.60 52673.41 88888.00 2007-10-28 06:40:52.407 301 18222.34 16.59 52673.39 88888.00 2007-10-28 06:40:52.907 301 18222.38 16.60 52673.36 88888.00 2007-10-28 06:40:53.407 301 18222.29 16.56 52673.36 88888.00 2007-10-28 06:40:53.907 301 18222.28 16.55 52673.42 88888.00 2007-10-28 06:40:54.407 301 18222.29 16.59 52673.37 88888.00 2007-10-28 06:40:54.907 301 18222.18 16.64 52673.39 88888.00 2007-10-28 06:40:55.407 301 18222.33 16.66 52673.41 88888.00 2007-10-28 06:40:55.907 301 18222.29 16.66 52673.43 88888.00 2007-10-28 06:40:56.407 301 18222.15 16.65 52673.36 88888.00 2007-10-28 06:40:56.907 301 18222.14 16.74 52673.35 88888.00 2007-10-28 06:40:57.407 301 18222.14 16.76 52673.35 88888.00 2007-10-28 06:40:57.907 301 18222.07 16.68 52673.42 88888.00 2007-10-28 06:40:58.407 301 18222.12 16.65 52673.37 88888.00 2007-10-28 06:40:58.907 301 18222.17 16.64 52673.16 88888.00 2007-10-28 06:40:59.407 301 18222.23 16.62 52673.19 88888.00 2007-10-28 06:40:59.907 301 18222.23 16.57 52673.24 88888.00 2007-10-28 06:41:00.407 301 18222.23 16.69 52673.25 88888.00 2007-10-28 06:41:00.907 301 18222.16 16.81 52673.31 88888.00 2007-10-28 06:41:01.407 301 18222.23 16.84 52673.34 88888.00 2007-10-28 06:41:01.907 301 18222.35 16.79 52673.35 88888.00 2007-10-28 06:41:02.407 301 18222.25 16.84 52673.26 88888.00 2007-10-28 06:41:02.907 301 18222.39 16.77 52673.21 88888.00 2007-10-28 06:41:03.407 301 18222.36 16.74 52673.24 88888.00 2007-10-28 06:41:03.907 301 18222.48 16.75 52673.24 88888.00 2007-10-28 06:41:04.407 301 18222.40 16.80 52673.19 88888.00 2007-10-28 06:41:04.907 301 18222.38 16.74 52673.16 88888.00 2007-10-28 06:41:05.407 301 18222.35 16.62 52673.09 88888.00 2007-10-28 06:41:05.907 301 18222.33 16.63 52673.16 88888.00 2007-10-28 06:41:06.407 301 18222.20 16.69 52673.24 88888.00 2007-10-28 06:41:06.907 301 18222.35 16.70 52673.28 88888.00 2007-10-28 06:41:07.407 301 18222.57 16.64 52673.26 88888.00 2007-10-28 06:41:07.907 301 18222.58 16.62 52673.18 88888.00 2007-10-28 06:41:08.407 301 18222.38 16.61 52673.16 88888.00 2007-10-28 06:41:08.907 301 18222.34 16.62 52673.17 88888.00 2007-10-28 06:41:09.407 301 18222.35 16.59 52673.21 88888.00 2007-10-28 06:41:09.907 301 18222.26 16.58 52673.23 88888.00 2007-10-28 06:41:10.407 301 18222.23 16.52 52673.26 88888.00 2007-10-28 06:41:10.907 301 18222.31 16.44 52673.16 88888.00 2007-10-28 06:41:11.407 301 18222.39 16.52 52673.03 88888.00 2007-10-28 06:41:11.907 301 18222.40 16.54 52673.03 88888.00 2007-10-28 06:41:12.407 301 18222.42 16.60 52673.06 88888.00 2007-10-28 06:41:12.907 301 18222.35 16.54 52673.05 88888.00 2007-10-28 06:41:13.407 301 18222.34 16.44 52673.01 88888.00 2007-10-28 06:41:13.907 301 18222.37 16.40 52673.07 88888.00 2007-10-28 06:41:14.407 301 18222.50 16.37 52673.07 88888.00 2007-10-28 06:41:14.907 301 18222.53 16.43 52673.11 88888.00 2007-10-28 06:41:15.407 301 18222.44 16.54 52673.15 88888.00 2007-10-28 06:41:15.907 301 18222.50 16.57 52673.11 88888.00 2007-10-28 06:41:16.407 301 18222.45 16.53 52673.02 88888.00 2007-10-28 06:41:16.907 301 18222.43 16.47 52673.04 88888.00 2007-10-28 06:41:17.407 301 18222.48 16.47 52673.11 88888.00 2007-10-28 06:41:17.907 301 18222.48 16.53 52673.11 88888.00 2007-10-28 06:41:18.407 301 18222.36 16.45 52673.19 88888.00 2007-10-28 06:41:18.907 301 18222.34 16.47 52673.25 88888.00 2007-10-28 06:41:19.407 301 18222.42 16.47 52673.21 88888.00 2007-10-28 06:41:19.907 301 18222.50 16.35 52673.28 88888.00 2007-10-28 06:41:20.407 301 18222.48 16.35 52673.30 88888.00 2007-10-28 06:41:20.907 301 18222.40 16.31 52673.27 88888.00 2007-10-28 06:41:21.407 301 18222.27 16.29 52673.29 88888.00 2007-10-28 06:41:21.907 301 18222.34 16.46 52673.37 88888.00 2007-10-28 06:41:22.407 301 18222.38 16.41 52673.21 88888.00 2007-10-28 06:41:22.907 301 18222.27 16.33 52673.16 88888.00 2007-10-28 06:41:23.407 301 18222.35 16.39 52673.13 88888.00 2007-10-28 06:41:23.907 301 18222.45 16.38 52673.16 88888.00 2007-10-28 06:41:24.407 301 18222.44 16.39 52673.28 88888.00 2007-10-28 06:41:24.907 301 18222.38 16.46 52673.31 88888.00 2007-10-28 06:41:25.407 301 18222.39 16.51 52673.28 88888.00 2007-10-28 06:41:25.907 301 18222.53 16.48 52673.25 88888.00 2007-10-28 06:41:26.407 301 18222.58 16.40 52673.20 88888.00 2007-10-28 06:41:26.907 301 18222.53 16.41 52673.24 88888.00 2007-10-28 06:41:27.407 301 18222.54 16.34 52673.19 88888.00 2007-10-28 06:41:27.907 301 18222.59 16.29 52673.18 88888.00 2007-10-28 06:41:28.407 301 18222.58 16.27 52673.19 88888.00 2007-10-28 06:41:28.907 301 18222.49 16.22 52673.21 88888.00 2007-10-28 06:41:29.407 301 18222.63 16.25 52673.25 88888.00 2007-10-28 06:41:29.907 301 18222.51 16.38 52673.23 88888.00 2007-10-28 06:41:30.407 301 18222.60 16.45 52673.26 88888.00 2007-10-28 06:41:30.907 301 18222.49 16.36 52673.19 88888.00 2007-10-28 06:41:31.407 301 18222.34 16.29 52673.13 88888.00 2007-10-28 06:41:31.907 301 18222.51 16.25 52673.07 88888.00 2007-10-28 06:41:32.407 301 18222.59 16.11 52673.13 88888.00 2007-10-28 06:41:32.907 301 18222.57 16.16 52673.24 88888.00 2007-10-28 06:41:33.407 301 18222.56 16.13 52673.29 88888.00 2007-10-28 06:41:33.907 301 18222.47 16.12 52673.13 88888.00 2007-10-28 06:41:34.407 301 18222.51 16.15 52673.11 88888.00 2007-10-28 06:41:34.907 301 18222.35 16.20 52673.23 88888.00 2007-10-28 06:41:35.407 301 18222.40 16.09 52673.36 88888.00 2007-10-28 06:41:35.907 301 18222.48 16.13 52673.29 88888.00 2007-10-28 06:41:36.407 301 18222.55 16.21 52673.32 88888.00 2007-10-28 06:41:36.907 301 18222.33 16.20 52673.36 88888.00 2007-10-28 06:41:37.407 301 18222.37 16.10 52673.28 88888.00 2007-10-28 06:41:37.907 301 18222.54 16.05 52673.35 88888.00 2007-10-28 06:41:38.407 301 18222.44 16.08 52673.29 88888.00 2007-10-28 06:41:38.907 301 18222.42 16.07 52673.28 88888.00 2007-10-28 06:41:39.407 301 18222.51 15.99 52673.24 88888.00 2007-10-28 06:41:39.907 301 18222.61 15.96 52673.20 88888.00 2007-10-28 06:41:40.407 301 18222.49 16.01 52673.12 88888.00 2007-10-28 06:41:40.907 301 18222.32 16.02 52673.11 88888.00 2007-10-28 06:41:41.407 301 18222.34 15.99 52673.07 88888.00 2007-10-28 06:41:41.907 301 18222.37 15.99 52673.09 88888.00 2007-10-28 06:41:42.407 301 18222.35 15.98 52673.16 88888.00 2007-10-28 06:41:42.907 301 18222.36 15.99 52673.14 88888.00 2007-10-28 06:41:43.407 301 18222.26 16.00 52673.13 88888.00 2007-10-28 06:41:43.907 301 18222.25 15.96 52673.12 88888.00 2007-10-28 06:41:44.407 301 18221.84 15.98 52673.05 88888.00 2007-10-28 06:41:44.907 301 18221.95 15.88 52673.07 88888.00 2007-10-28 06:41:45.407 301 18222.14 15.86 52673.02 88888.00 2007-10-28 06:41:45.907 301 18222.29 15.87 52673.01 88888.00 2007-10-28 06:41:46.407 301 18222.27 15.93 52673.12 88888.00 2007-10-28 06:41:46.907 301 18222.27 15.88 52673.23 88888.00 2007-10-28 06:41:47.407 301 18222.28 15.82 52673.21 88888.00 2007-10-28 06:41:47.907 301 18222.21 15.89 52673.17 88888.00 2007-10-28 06:41:48.407 301 18222.31 15.94 52673.17 88888.00 2007-10-28 06:41:48.907 301 18222.15 15.94 52673.19 88888.00 2007-10-28 06:41:49.407 301 18222.17 15.96 52673.13 88888.00 2007-10-28 06:41:49.907 301 18222.15 15.90 52673.14 88888.00 2007-10-28 06:41:50.407 301 18222.33 15.82 52673.11 88888.00 2007-10-28 06:41:50.907 301 18222.15 15.87 52673.08 88888.00 2007-10-28 06:41:51.407 301 18222.04 15.91 52673.01 88888.00 2007-10-28 06:41:51.907 301 18222.07 15.90 52673.00 88888.00 2007-10-28 06:41:52.407 301 18222.14 15.87 52673.02 88888.00 2007-10-28 06:41:52.907 301 18222.18 15.80 52673.19 88888.00 2007-10-28 06:41:53.407 301 18222.28 15.75 52673.21 88888.00 2007-10-28 06:41:53.907 301 18222.29 15.87 52673.12 88888.00 2007-10-28 06:41:54.407 301 18222.29 15.96 52673.21 88888.00 2007-10-28 06:41:54.907 301 18222.18 15.92 52673.35 88888.00 2007-10-28 06:41:55.407 301 18222.12 15.87 52673.29 88888.00 2007-10-28 06:41:55.907 301 18222.22 15.86 52673.32 88888.00 2007-10-28 06:41:56.407 301 18222.28 15.84 52673.30 88888.00 2007-10-28 06:41:56.907 301 18222.20 15.91 52673.19 88888.00 2007-10-28 06:41:57.407 301 18222.12 15.96 52673.23 88888.00 2007-10-28 06:41:57.907 301 18222.10 15.89 52673.32 88888.00 2007-10-28 06:41:58.407 301 18222.06 15.84 52673.32 88888.00 2007-10-28 06:41:58.907 301 18222.15 15.88 52673.30 88888.00 2007-10-28 06:41:59.407 301 18222.05 15.93 52673.27 88888.00 2007-10-28 06:41:59.907 301 18222.20 16.01 52673.19 88888.00 2007-10-28 06:42:00.407 301 18222.14 15.95 52673.31 88888.00 2007-10-28 06:42:00.907 301 18222.25 15.86 52673.34 88888.00 2007-10-28 06:42:01.407 301 18222.25 15.73 52673.31 88888.00 2007-10-28 06:42:01.907 301 18222.18 15.77 52673.28 88888.00 2007-10-28 06:42:02.407 301 18221.92 15.93 52673.21 88888.00 2007-10-28 06:42:02.907 301 18222.24 15.93 52673.34 88888.00 2007-10-28 06:42:03.407 301 18222.31 15.88 52673.43 88888.00 2007-10-28 06:42:03.907 301 18222.32 15.88 52673.28 88888.00 2007-10-28 06:42:04.407 301 18222.05 15.90 52673.29 88888.00 2007-10-28 06:42:04.907 301 18222.25 15.89 52673.36 88888.00 2007-10-28 06:42:05.407 301 18222.17 15.90 52673.34 88888.00 2007-10-28 06:42:05.907 301 18222.14 15.85 52673.34 88888.00 2007-10-28 06:42:06.407 301 18222.06 15.87 52673.23 88888.00 2007-10-28 06:42:06.907 301 18222.21 15.81 52673.07 88888.00 2007-10-28 06:42:07.407 301 18222.32 15.92 52673.11 88888.00 2007-10-28 06:42:07.907 301 18222.22 15.90 52673.17 88888.00 2007-10-28 06:42:08.407 301 18222.18 15.90 52673.21 88888.00 2007-10-28 06:42:08.907 301 18222.16 15.82 52673.25 88888.00 2007-10-28 06:42:09.407 301 18221.99 15.84 52673.16 88888.00 2007-10-28 06:42:09.907 301 18222.05 15.93 52673.23 88888.00 2007-10-28 06:42:10.407 301 18222.07 16.00 52673.26 88888.00 2007-10-28 06:42:10.907 301 18222.09 15.96 52673.27 88888.00 2007-10-28 06:42:11.407 301 18222.07 15.92 52673.28 88888.00 2007-10-28 06:42:11.907 301 18222.09 16.01 52673.24 88888.00 2007-10-28 06:42:12.407 301 18222.10 16.05 52673.25 88888.00 2007-10-28 06:42:12.907 301 18222.10 16.09 52673.30 88888.00 2007-10-28 06:42:13.407 301 18222.16 16.05 52673.20 88888.00 2007-10-28 06:42:13.907 301 18222.33 16.06 52673.19 88888.00 2007-10-28 06:42:14.407 301 18222.27 16.06 52673.16 88888.00 2007-10-28 06:42:14.907 301 18222.38 16.08 52673.16 88888.00 2007-10-28 06:42:15.407 301 18222.38 16.14 52673.15 88888.00 2007-10-28 06:42:15.907 301 18222.35 16.19 52673.08 88888.00 2007-10-28 06:42:16.407 301 18222.24 16.16 52673.11 88888.00 2007-10-28 06:42:16.907 301 18222.17 16.09 52673.11 88888.00 2007-10-28 06:42:17.407 301 18222.21 16.05 52673.04 88888.00 2007-10-28 06:42:17.907 301 18222.16 16.00 52673.04 88888.00 2007-10-28 06:42:18.407 301 18222.16 16.10 52673.06 88888.00 2007-10-28 06:42:18.907 301 18222.11 16.10 52673.02 88888.00 2007-10-28 06:42:19.407 301 18222.24 16.12 52673.00 88888.00 2007-10-28 06:42:19.907 301 18222.23 16.18 52673.02 88888.00 2007-10-28 06:42:20.407 301 18222.07 16.13 52673.03 88888.00 2007-10-28 06:42:20.907 301 18222.03 16.13 52673.14 88888.00 2007-10-28 06:42:21.407 301 18222.27 16.08 52673.21 88888.00 2007-10-28 06:42:21.907 301 18222.18 16.12 52673.18 88888.00 2007-10-28 06:42:22.407 301 18222.27 16.09 52673.20 88888.00 2007-10-28 06:42:22.907 301 18222.25 16.14 52673.24 88888.00 2007-10-28 06:42:23.407 301 18222.23 16.25 52673.20 88888.00 2007-10-28 06:42:23.907 301 18222.15 16.26 52673.24 88888.00 2007-10-28 06:42:24.407 301 18222.12 16.21 52673.18 88888.00 2007-10-28 06:42:24.907 301 18222.23 16.25 52673.11 88888.00 2007-10-28 06:42:25.407 301 18222.01 16.25 52673.02 88888.00 2007-10-28 06:42:25.907 301 18221.95 16.24 52673.01 88888.00 2007-10-28 06:42:26.407 301 18222.03 16.16 52673.11 88888.00 2007-10-28 06:42:26.907 301 18221.95 16.24 52673.18 88888.00 2007-10-28 06:42:27.407 301 18222.02 16.26 52673.12 88888.00 2007-10-28 06:42:27.907 301 18221.94 16.26 52673.07 88888.00 2007-10-28 06:42:28.407 301 18222.04 16.20 52673.05 88888.00 2007-10-28 06:42:28.907 301 18222.05 16.24 52673.09 88888.00 2007-10-28 06:42:29.407 301 18221.93 16.31 52673.15 88888.00 2007-10-28 06:42:29.907 301 18221.98 16.27 52673.21 88888.00 2007-10-28 06:42:30.407 301 18222.06 16.27 52673.14 88888.00 2007-10-28 06:42:30.907 301 18222.13 16.29 52673.07 88888.00 2007-10-28 06:42:31.407 301 18222.05 16.30 52673.13 88888.00 2007-10-28 06:42:31.907 301 18222.02 16.32 52673.08 88888.00 2007-10-28 06:42:32.407 301 18221.95 16.29 52673.01 88888.00 2007-10-28 06:42:32.907 301 18221.95 16.25 52673.08 88888.00 2007-10-28 06:42:33.407 301 18221.99 16.25 52673.15 88888.00 2007-10-28 06:42:33.907 301 18221.90 16.26 52673.17 88888.00 2007-10-28 06:42:34.407 301 18221.64 16.28 52673.13 88888.00 2007-10-28 06:42:34.907 301 18221.72 16.28 52673.19 88888.00 2007-10-28 06:42:35.407 301 18221.99 16.32 52673.17 88888.00 2007-10-28 06:42:35.907 301 18221.93 16.39 52673.11 88888.00 2007-10-28 06:42:36.407 301 18221.87 16.42 52673.12 88888.00 2007-10-28 06:42:36.907 301 18221.77 16.46 52673.15 88888.00 2007-10-28 06:42:37.407 301 18221.93 16.38 52673.13 88888.00 2007-10-28 06:42:37.907 301 18221.96 16.41 52673.20 88888.00 2007-10-28 06:42:38.407 301 18221.93 16.38 52673.21 88888.00 2007-10-28 06:42:38.907 301 18222.03 16.29 52673.20 88888.00 2007-10-28 06:42:39.407 301 18222.01 16.24 52673.26 88888.00 2007-10-28 06:42:39.907 301 18221.92 16.23 52673.24 88888.00 2007-10-28 06:42:40.407 301 18221.93 16.19 52673.31 88888.00 2007-10-28 06:42:40.907 301 18222.00 16.21 52673.18 88888.00 2007-10-28 06:42:41.407 301 18222.02 16.19 52673.28 88888.00 2007-10-28 06:42:41.907 301 18222.03 16.27 52673.28 88888.00 2007-10-28 06:42:42.407 301 18221.96 16.29 52673.36 88888.00 2007-10-28 06:42:42.907 301 18221.85 16.37 52673.30 88888.00 2007-10-28 06:42:43.407 301 18222.00 16.39 52673.30 88888.00 2007-10-28 06:42:43.907 301 18222.13 16.39 52673.25 88888.00 2007-10-28 06:42:44.407 301 18222.11 16.40 52673.29 88888.00 2007-10-28 06:42:44.907 301 18222.04 16.45 52673.43 88888.00 2007-10-28 06:42:45.407 301 18222.04 16.42 52673.31 88888.00 2007-10-28 06:42:45.907 301 18221.95 16.47 52673.26 88888.00 2007-10-28 06:42:46.407 301 18221.91 16.49 52673.21 88888.00 2007-10-28 06:42:46.907 301 18221.95 16.45 52673.28 88888.00 2007-10-28 06:42:47.407 301 18222.00 16.33 52673.29 88888.00 2007-10-28 06:42:47.907 301 18222.12 16.32 52673.28 88888.00 2007-10-28 06:42:48.407 301 18222.07 16.26 52673.23 88888.00 2007-10-28 06:42:48.907 301 18222.00 16.34 52673.14 88888.00 2007-10-28 06:42:49.407 301 18221.95 16.37 52673.09 88888.00 2007-10-28 06:42:49.907 301 18221.88 16.34 52673.12 88888.00 2007-10-28 06:42:50.407 301 18221.95 16.38 52673.20 88888.00 2007-10-28 06:42:50.907 301 18221.95 16.30 52673.30 88888.00 2007-10-28 06:42:51.407 301 18221.90 16.42 52673.34 88888.00 2007-10-28 06:42:51.907 301 18221.93 16.46 52673.27 88888.00 2007-10-28 06:42:52.407 301 18221.93 16.46 52673.15 88888.00 2007-10-28 06:42:52.907 301 18221.75 16.46 52673.12 88888.00 2007-10-28 06:42:53.407 301 18221.82 16.43 52673.17 88888.00 2007-10-28 06:42:53.907 301 18221.92 16.42 52673.18 88888.00 2007-10-28 06:42:54.407 301 18221.89 16.40 52673.21 88888.00 2007-10-28 06:42:54.907 301 18221.82 16.40 52673.29 88888.00 2007-10-28 06:42:55.407 301 18221.92 16.42 52673.30 88888.00 2007-10-28 06:42:55.907 301 18221.95 16.40 52673.31 88888.00 2007-10-28 06:42:56.407 301 18221.88 16.43 52673.37 88888.00 2007-10-28 06:42:56.907 301 18221.88 16.43 52673.32 88888.00 2007-10-28 06:42:57.407 301 18222.04 16.43 52673.21 88888.00 2007-10-28 06:42:57.907 301 18221.95 16.26 52673.15 88888.00 2007-10-28 06:42:58.407 301 18221.92 16.21 52673.18 88888.00 2007-10-28 06:42:58.907 301 18221.87 16.26 52673.08 88888.00 2007-10-28 06:42:59.407 301 18221.93 16.29 52673.01 88888.00 2007-10-28 06:42:59.907 301 18222.07 16.29 52673.11 88888.00 2007-10-28 06:43:00.407 301 18222.40 16.32 52673.06 88888.00 2007-10-28 06:43:00.907 301 18222.69 16.31 52673.15 88888.00 2007-10-28 06:43:01.407 301 18222.76 16.30 52673.08 88888.00 2007-10-28 06:43:01.907 301 18222.53 16.29 52673.02 88888.00 2007-10-28 06:43:02.407 301 18222.26 16.28 52673.14 88888.00 2007-10-28 06:43:02.907 301 18222.05 16.23 52673.15 88888.00 2007-10-28 06:43:03.407 301 18222.12 16.21 52673.20 88888.00 2007-10-28 06:43:03.907 301 18222.18 16.21 52673.30 88888.00 2007-10-28 06:43:04.407 301 18222.15 16.18 52673.25 88888.00 2007-10-28 06:43:04.907 301 18222.16 16.20 52673.30 88888.00 2007-10-28 06:43:05.407 301 18222.02 16.29 52673.23 88888.00 2007-10-28 06:43:05.907 301 18222.03 16.29 52673.06 88888.00 2007-10-28 06:43:06.407 301 18222.09 16.30 52673.03 88888.00 2007-10-28 06:43:06.907 301 18222.07 16.34 52673.02 88888.00 2007-10-28 06:43:07.407 301 18222.02 16.31 52673.11 88888.00 2007-10-28 06:43:07.907 301 18222.03 16.30 52673.17 88888.00 2007-10-28 06:43:08.407 301 18222.12 16.32 52673.17 88888.00 2007-10-28 06:43:08.907 301 18222.07 16.29 52673.14 88888.00 2007-10-28 06:43:09.407 301 18222.04 16.27 52673.05 88888.00 2007-10-28 06:43:09.907 301 18222.04 16.27 52672.90 88888.00 2007-10-28 06:43:10.407 301 18222.09 16.32 52673.08 88888.00 2007-10-28 06:43:10.907 301 18222.10 16.37 52673.11 88888.00 2007-10-28 06:43:11.407 301 18222.15 16.37 52673.06 88888.00 2007-10-28 06:43:11.907 301 18222.07 16.27 52673.13 88888.00 2007-10-28 06:43:12.407 301 18222.13 16.24 52673.16 88888.00 2007-10-28 06:43:12.907 301 18222.09 16.23 52673.21 88888.00 2007-10-28 06:43:13.407 301 18222.02 16.21 52673.18 88888.00 2007-10-28 06:43:13.907 301 18221.85 16.15 52673.09 88888.00 2007-10-28 06:43:14.407 301 18221.99 16.12 52673.04 88888.00 2007-10-28 06:43:14.907 301 18222.16 16.14 52673.12 88888.00 2007-10-28 06:43:15.407 301 18222.16 16.33 52673.25 88888.00 2007-10-28 06:43:15.907 301 18222.09 16.35 52673.20 88888.00 2007-10-28 06:43:16.407 301 18221.95 16.31 52673.24 88888.00 2007-10-28 06:43:16.907 301 18221.98 16.28 52673.18 88888.00 2007-10-28 06:43:17.407 301 18222.00 16.18 52673.09 88888.00 2007-10-28 06:43:17.907 301 18221.96 16.19 52673.09 88888.00 2007-10-28 06:43:18.407 301 18221.99 16.18 52673.13 88888.00 2007-10-28 06:43:18.907 301 18222.02 16.18 52673.20 88888.00 2007-10-28 06:43:19.407 301 18221.99 16.15 52673.15 88888.00 2007-10-28 06:43:19.907 301 18222.05 16.18 52673.15 88888.00 2007-10-28 06:43:20.407 301 18222.07 16.23 52673.17 88888.00 2007-10-28 06:43:20.907 301 18221.99 16.23 52673.19 88888.00 2007-10-28 06:43:21.407 301 18222.04 16.21 52673.13 88888.00 2007-10-28 06:43:21.907 301 18221.91 16.30 52673.15 88888.00 2007-10-28 06:43:22.407 301 18221.89 16.25 52673.17 88888.00 2007-10-28 06:43:22.907 301 18221.93 16.26 52673.18 88888.00 2007-10-28 06:43:23.407 301 18221.94 16.31 52673.20 88888.00 2007-10-28 06:43:23.907 301 18221.94 16.39 52673.08 88888.00 2007-10-28 06:43:24.407 301 18221.93 16.37 52673.01 88888.00 2007-10-28 06:43:24.907 301 18222.02 16.28 52673.12 88888.00 2007-10-28 06:43:25.407 301 18222.07 16.13 52673.20 88888.00 2007-10-28 06:43:25.907 301 18221.99 16.08 52673.08 88888.00 2007-10-28 06:43:26.407 301 18222.09 16.08 52673.06 88888.00 2007-10-28 06:43:26.907 301 18222.05 16.11 52673.13 88888.00 2007-10-28 06:43:27.407 301 18222.02 16.07 52673.21 88888.00 2007-10-28 06:43:27.907 301 18221.98 16.00 52673.23 88888.00 2007-10-28 06:43:28.407 301 18221.94 15.98 52673.16 88888.00 2007-10-28 06:43:28.907 301 18222.07 15.99 52673.19 88888.00 2007-10-28 06:43:29.407 301 18222.06 16.02 52673.20 88888.00 2007-10-28 06:43:29.907 301 18221.99 16.05 52673.13 88888.00 2007-10-28 06:43:30.407 301 18221.99 15.93 52673.17 88888.00 2007-10-28 06:43:30.907 301 18222.06 15.85 52673.21 88888.00 2007-10-28 06:43:31.407 301 18222.00 15.92 52673.23 88888.00 2007-10-28 06:43:31.907 301 18221.92 15.94 52673.20 88888.00 2007-10-28 06:43:32.407 301 18221.85 16.02 52673.11 88888.00 2007-10-28 06:43:32.907 301 18221.88 16.10 52673.08 88888.00 2007-10-28 06:43:33.407 301 18221.82 16.05 52673.16 88888.00 2007-10-28 06:43:33.907 301 18221.73 16.03 52673.15 88888.00 2007-10-28 06:43:34.407 301 18221.78 16.04 52673.06 88888.00 2007-10-28 06:43:34.907 301 18221.82 16.04 52673.03 88888.00 2007-10-28 06:43:35.407 301 18221.72 16.06 52672.91 88888.00 2007-10-28 06:43:35.907 301 18221.70 16.01 52672.82 88888.00 2007-10-28 06:43:36.407 301 18221.87 15.99 52672.93 88888.00 2007-10-28 06:43:36.907 301 18221.84 16.01 52673.03 88888.00 2007-10-28 06:43:37.407 301 18221.85 16.05 52673.09 88888.00 2007-10-28 06:43:37.907 301 18221.78 16.06 52673.16 88888.00 2007-10-28 06:43:38.407 301 18221.77 16.06 52673.26 88888.00 2007-10-28 06:43:38.907 301 18221.69 16.05 52673.32 88888.00 2007-10-28 06:43:39.407 301 18221.72 16.03 52673.28 88888.00 2007-10-28 06:43:39.907 301 18221.71 16.02 52673.15 88888.00 2007-10-28 06:43:40.407 301 18221.71 16.04 52673.25 88888.00 2007-10-28 06:43:40.907 301 18221.74 16.06 52673.27 88888.00 2007-10-28 06:43:41.407 301 18221.69 16.06 52673.26 88888.00 2007-10-28 06:43:41.907 301 18221.71 16.05 52673.28 88888.00 2007-10-28 06:43:42.407 301 18221.69 16.13 52673.27 88888.00 2007-10-28 06:43:42.907 301 18221.55 16.06 52673.27 88888.00 2007-10-28 06:43:43.407 301 18221.61 16.06 52673.17 88888.00 2007-10-28 06:43:43.907 301 18221.59 16.14 52673.14 88888.00 2007-10-28 06:43:44.407 301 18221.61 16.13 52673.24 88888.00 2007-10-28 06:43:44.907 301 18221.66 16.21 52673.25 88888.00 2007-10-28 06:43:45.407 301 18221.68 16.22 52673.13 88888.00 2007-10-28 06:43:45.907 301 18221.38 16.23 52673.08 88888.00 2007-10-28 06:43:46.407 301 18221.42 16.26 52673.06 88888.00 2007-10-28 06:43:46.907 301 18221.59 16.19 52673.03 88888.00 2007-10-28 06:43:47.407 301 18221.52 16.18 52673.01 88888.00 2007-10-28 06:43:47.907 301 18221.31 16.24 52672.91 88888.00 2007-10-28 06:43:48.407 301 18221.35 16.23 52672.89 88888.00 2007-10-28 06:43:48.907 301 18221.24 16.16 52672.95 88888.00 2007-10-28 06:43:49.407 301 18221.28 16.21 52672.94 88888.00 2007-10-28 06:43:49.907 301 18221.37 16.26 52672.96 88888.00 2007-10-28 06:43:50.407 301 18221.42 16.20 52672.97 88888.00 2007-10-28 06:43:50.907 301 18221.36 16.08 52672.94 88888.00 2007-10-28 06:43:51.407 301 18221.35 16.13 52673.03 88888.00 2007-10-28 06:43:51.907 301 18221.28 16.19 52673.03 88888.00 2007-10-28 06:43:52.407 301 18221.34 16.14 52673.00 88888.00 2007-10-28 06:43:52.907 301 18221.39 16.16 52672.97 88888.00 2007-10-28 06:43:53.407 301 18221.38 16.14 52673.04 88888.00 2007-10-28 06:43:53.907 301 18221.41 16.21 52672.97 88888.00 2007-10-28 06:43:54.407 301 18221.59 16.15 52672.99 88888.00 2007-10-28 06:43:54.907 301 18221.53 16.13 52673.08 88888.00 2007-10-28 06:43:55.407 301 18221.49 16.07 52673.08 88888.00 2007-10-28 06:43:55.907 301 18221.42 16.14 52673.09 88888.00 2007-10-28 06:43:56.407 301 18221.48 16.08 52673.09 88888.00 2007-10-28 06:43:56.907 301 18221.45 16.08 52673.06 88888.00 2007-10-28 06:43:57.407 301 18221.36 16.11 52673.11 88888.00 2007-10-28 06:43:57.907 301 18221.40 16.13 52673.11 88888.00 2007-10-28 06:43:58.407 301 18221.37 16.15 52673.12 88888.00 2007-10-28 06:43:58.907 301 18221.31 16.11 52673.06 88888.00 2007-10-28 06:43:59.407 301 18221.36 16.15 52673.05 88888.00 2007-10-28 06:43:59.907 301 18221.37 16.12 52673.03 88888.00 2007-10-28 06:44:00.407 301 18221.45 16.14 52672.95 88888.00 2007-10-28 06:44:00.907 301 18221.36 16.12 52673.01 88888.00 2007-10-28 06:44:01.407 301 18221.28 16.19 52673.04 88888.00 2007-10-28 06:44:01.907 301 18221.29 16.21 52673.09 88888.00 2007-10-28 06:44:02.407 301 18221.37 16.12 52673.15 88888.00 2007-10-28 06:44:02.907 301 18221.31 16.10 52673.16 88888.00 2007-10-28 06:44:03.407 301 18221.36 16.08 52673.17 88888.00 2007-10-28 06:44:03.907 301 18221.45 16.02 52673.16 88888.00 2007-10-28 06:44:04.407 301 18221.42 16.01 52673.16 88888.00 2007-10-28 06:44:04.907 301 18221.35 16.02 52673.16 88888.00 2007-10-28 06:44:05.407 301 18221.28 16.07 52673.07 88888.00 2007-10-28 06:44:05.907 301 18221.38 16.09 52672.92 88888.00 2007-10-28 06:44:06.407 301 18221.42 15.99 52672.85 88888.00 2007-10-28 06:44:06.907 301 18221.39 16.07 52672.93 88888.00 2007-10-28 06:44:07.407 301 18221.45 16.13 52672.86 88888.00 2007-10-28 06:44:07.907 301 18221.47 16.12 52672.95 88888.00 2007-10-28 06:44:08.407 301 18221.48 16.11 52673.09 88888.00 2007-10-28 06:44:08.907 301 18221.49 16.13 52673.11 88888.00 2007-10-28 06:44:09.407 301 18221.49 16.10 52673.02 88888.00 2007-10-28 06:44:09.907 301 18221.62 16.06 52672.93 88888.00 2007-10-28 06:44:10.407 301 18221.56 16.12 52672.94 88888.00 2007-10-28 06:44:10.907 301 18221.48 16.23 52673.00 88888.00 2007-10-28 06:44:11.407 301 18221.45 16.21 52673.16 88888.00 2007-10-28 06:44:11.907 301 18221.39 16.15 52673.18 88888.00 2007-10-28 06:44:12.407 301 18221.46 16.08 52673.12 88888.00 2007-10-28 06:44:12.907 301 18221.44 16.09 52673.19 88888.00 2007-10-28 06:44:13.407 301 18221.56 16.15 52673.18 88888.00 2007-10-28 06:44:13.907 301 18221.42 16.19 52673.11 88888.00 2007-10-28 06:44:14.407 301 18221.34 16.21 52673.11 88888.00 2007-10-28 06:44:14.907 301 18221.45 16.22 52673.15 88888.00 2007-10-28 06:44:15.407 301 18221.48 16.14 52673.21 88888.00 2007-10-28 06:44:15.907 301 18221.34 16.14 52673.15 88888.00 2007-10-28 06:44:16.407 301 18221.37 16.19 52673.06 88888.00 2007-10-28 06:44:16.907 301 18221.59 16.21 52673.00 88888.00 2007-10-28 06:44:17.407 301 18221.58 16.21 52672.91 88888.00 2007-10-28 06:44:17.907 301 18221.52 16.07 52672.93 88888.00 2007-10-28 06:44:18.407 301 18221.55 15.99 52672.96 88888.00 2007-10-28 06:44:18.907 301 18221.57 16.05 52673.02 88888.00 2007-10-28 06:44:19.407 301 18221.72 16.04 52673.03 88888.00 2007-10-28 06:44:19.907 301 18221.69 16.04 52673.02 88888.00 2007-10-28 06:44:20.407 301 18221.63 16.07 52672.94 88888.00 2007-10-28 06:44:20.907 301 18221.74 16.08 52672.86 88888.00 2007-10-28 06:44:21.407 301 18221.63 16.00 52672.93 88888.00 2007-10-28 06:44:21.907 301 18221.60 15.98 52673.00 88888.00 2007-10-28 06:44:22.407 301 18221.45 16.04 52673.14 88888.00 2007-10-28 06:44:22.907 301 18221.39 15.99 52673.14 88888.00 2007-10-28 06:44:23.407 301 18221.47 16.02 52673.11 88888.00 2007-10-28 06:44:23.907 301 18221.41 16.05 52673.18 88888.00 2007-10-28 06:44:24.407 301 18221.48 16.02 52673.21 88888.00 2007-10-28 06:44:24.907 301 18221.44 15.97 52673.17 88888.00 2007-10-28 06:44:25.407 301 18221.57 16.07 52673.05 88888.00 2007-10-28 06:44:25.907 301 18221.48 16.18 52673.07 88888.00 2007-10-28 06:44:26.407 301 18221.29 16.12 52672.96 88888.00 2007-10-28 06:44:26.907 301 18221.35 16.07 52672.85 88888.00 2007-10-28 06:44:27.407 301 18221.53 16.05 52672.86 88888.00 2007-10-28 06:44:27.907 301 18221.49 16.06 52672.89 88888.00 2007-10-28 06:44:28.407 301 18221.39 16.01 52672.82 88888.00 2007-10-28 06:44:28.907 301 18221.36 15.94 52672.84 88888.00 2007-10-28 06:44:29.407 301 18221.31 16.03 52672.86 88888.00 2007-10-28 06:44:29.907 301 18221.42 16.03 52672.88 88888.00 2007-10-28 06:44:30.407 301 18221.49 16.04 52672.84 88888.00 2007-10-28 06:44:30.907 301 18221.47 16.08 52672.97 88888.00 2007-10-28 06:44:31.407 301 18221.37 16.04 52672.96 88888.00 2007-10-28 06:44:31.907 301 18221.28 16.11 52672.92 88888.00 2007-10-28 06:44:32.407 301 18221.39 16.14 52672.81 88888.00 2007-10-28 06:44:32.907 301 18221.53 16.11 52672.84 88888.00 2007-10-28 06:44:33.407 301 18221.63 16.10 52672.99 88888.00 2007-10-28 06:44:33.907 301 18221.60 16.09 52673.03 88888.00 2007-10-28 06:44:34.407 301 18221.69 16.13 52673.04 88888.00 2007-10-28 06:44:34.907 301 18221.70 16.13 52672.82 88888.00 2007-10-28 06:44:35.407 301 18221.70 16.10 52672.93 88888.00 2007-10-28 06:44:35.907 301 18221.62 16.00 52673.05 88888.00 2007-10-28 06:44:36.407 301 18221.67 15.97 52672.93 88888.00 2007-10-28 06:44:36.907 301 18221.80 16.02 52672.80 88888.00 2007-10-28 06:44:37.407 301 18221.68 16.09 52672.86 88888.00 2007-10-28 06:44:37.907 301 18221.66 16.09 52672.95 88888.00 2007-10-28 06:44:38.407 301 18221.71 16.04 52673.01 88888.00 2007-10-28 06:44:38.907 301 18221.72 16.07 52672.95 88888.00 2007-10-28 06:44:39.407 301 18221.57 16.14 52672.97 88888.00 2007-10-28 06:44:39.907 301 18221.53 16.03 52673.01 88888.00 2007-10-28 06:44:40.407 301 18221.59 16.00 52672.97 88888.00 2007-10-28 06:44:40.907 301 18221.61 15.98 52673.03 88888.00 2007-10-28 06:44:41.407 301 18221.60 16.01 52673.06 88888.00 2007-10-28 06:44:41.907 301 18221.61 16.00 52673.01 88888.00 2007-10-28 06:44:42.407 301 18221.55 15.99 52672.99 88888.00 2007-10-28 06:44:42.907 301 18221.61 16.03 52672.94 88888.00 2007-10-28 06:44:43.407 301 18221.58 16.02 52672.94 88888.00 2007-10-28 06:44:43.907 301 18221.56 16.05 52672.93 88888.00 2007-10-28 06:44:44.407 301 18221.63 16.09 52672.79 88888.00 2007-10-28 06:44:44.907 301 18221.48 16.18 52672.86 88888.00 2007-10-28 06:44:45.407 301 18221.50 16.16 52672.94 88888.00 2007-10-28 06:44:45.907 301 18221.48 16.08 52673.02 88888.00 2007-10-28 06:44:46.407 301 18221.56 16.00 52672.95 88888.00 2007-10-28 06:44:46.907 301 18221.61 16.01 52672.92 88888.00 2007-10-28 06:44:47.407 301 18221.59 16.02 52672.92 88888.00 2007-10-28 06:44:47.907 301 18221.50 16.05 52672.90 88888.00 2007-10-28 06:44:48.407 301 18221.56 16.00 52672.83 88888.00 2007-10-28 06:44:48.907 301 18221.56 15.95 52672.84 88888.00 2007-10-28 06:44:49.407 301 18221.56 16.03 52672.91 88888.00 2007-10-28 06:44:49.907 301 18221.62 16.07 52672.86 88888.00 2007-10-28 06:44:50.407 301 18221.64 16.05 52672.88 88888.00 2007-10-28 06:44:50.907 301 18221.68 16.06 52672.84 88888.00 2007-10-28 06:44:51.407 301 18221.67 15.97 52672.80 88888.00 2007-10-28 06:44:51.907 301 18221.69 16.01 52672.81 88888.00 2007-10-28 06:44:52.407 301 18221.71 16.12 52672.90 88888.00 2007-10-28 06:44:52.907 301 18221.70 16.09 52672.89 88888.00 2007-10-28 06:44:53.407 301 18221.66 16.05 52672.88 88888.00 2007-10-28 06:44:53.907 301 18221.69 16.10 52672.88 88888.00 2007-10-28 06:44:54.407 301 18221.74 16.11 52672.85 88888.00 2007-10-28 06:44:54.907 301 18221.77 16.13 52672.77 88888.00 2007-10-28 06:44:55.407 301 18221.80 16.12 52672.86 88888.00 2007-10-28 06:44:55.907 301 18221.84 16.09 52672.97 88888.00 2007-10-28 06:44:56.407 301 18221.74 16.11 52673.01 88888.00 2007-10-28 06:44:56.907 301 18221.69 16.13 52672.94 88888.00 2007-10-28 06:44:57.407 301 18221.69 16.07 52672.85 88888.00 2007-10-28 06:44:57.907 301 18221.62 16.13 52672.81 88888.00 2007-10-28 06:44:58.404 301 18221.53 16.12 52672.88 88888.00 2007-10-28 06:44:58.904 301 18221.57 16.09 52672.74 88888.00 2007-10-28 06:44:59.404 301 18221.68 16.07 52672.86 88888.00 2007-10-28 06:44:59.904 301 18221.71 16.08 52672.80 88888.00 2007-10-28 06:45:00.404 301 18221.68 16.14 52672.74 88888.00 2007-10-28 06:45:00.904 301 18221.72 16.15 52672.78 88888.00 2007-10-28 06:45:01.404 301 18221.77 16.18 52672.84 88888.00 2007-10-28 06:45:01.904 301 18221.83 16.19 52672.76 88888.00 2007-10-28 06:45:02.404 301 18221.79 16.24 52672.89 88888.00 2007-10-28 06:45:02.904 301 18221.84 16.28 52672.77 88888.00 2007-10-28 06:45:03.404 301 18221.82 16.26 52672.84 88888.00 2007-10-28 06:45:03.904 301 18221.78 16.23 52672.84 88888.00 2007-10-28 06:45:04.404 301 18221.72 16.33 52672.65 88888.00 2007-10-28 06:45:04.904 301 18221.68 16.29 52672.63 88888.00 2007-10-28 06:45:05.404 301 18221.51 16.28 52672.63 88888.00 2007-10-28 06:45:05.904 301 18221.53 16.31 52672.68 88888.00 2007-10-28 06:45:06.404 301 18221.58 16.42 52672.66 88888.00 2007-10-28 06:45:06.904 301 18221.68 16.44 52672.76 88888.00 2007-10-28 06:45:07.404 301 18221.61 16.46 52672.73 88888.00 2007-10-28 06:45:07.904 301 18221.69 16.44 52672.67 88888.00 2007-10-28 06:45:08.404 301 18221.78 16.44 52672.58 88888.00 2007-10-28 06:45:08.904 301 18221.82 16.43 52672.74 88888.00 2007-10-28 06:45:09.404 301 18221.80 16.47 52672.79 88888.00 2007-10-28 06:45:09.904 301 18221.83 16.36 52672.84 88888.00 2007-10-28 06:45:10.404 301 18221.77 16.36 52672.88 88888.00 2007-10-28 06:45:10.904 301 18221.67 16.40 52672.93 88888.00 2007-10-28 06:45:11.404 301 18221.61 16.37 52673.01 88888.00 2007-10-28 06:45:11.904 301 18221.63 16.43 52673.03 88888.00 2007-10-28 06:45:12.404 301 18221.66 16.42 52672.99 88888.00 2007-10-28 06:45:12.904 301 18221.64 16.28 52672.99 88888.00 2007-10-28 06:45:13.404 301 18221.59 16.36 52672.95 88888.00 2007-10-28 06:45:13.904 301 18221.60 16.46 52672.90 88888.00 2007-10-28 06:45:14.404 301 18221.67 16.44 52672.89 88888.00 2007-10-28 06:45:14.904 301 18221.58 16.47 52672.85 88888.00 2007-10-28 06:45:15.404 301 18221.60 16.52 52672.77 88888.00 2007-10-28 06:45:15.904 301 18221.63 16.48 52672.93 88888.00 2007-10-28 06:45:16.404 301 18221.71 16.52 52672.95 88888.00 2007-10-28 06:45:16.904 301 18221.59 16.49 52672.97 88888.00 2007-10-28 06:45:17.404 301 18221.56 16.46 52673.05 88888.00 2007-10-28 06:45:17.904 301 18221.63 16.51 52673.06 88888.00 2007-10-28 06:45:18.404 301 18221.68 16.49 52673.09 88888.00 2007-10-28 06:45:18.904 301 18221.63 16.40 52673.09 88888.00 2007-10-28 06:45:19.404 301 18221.64 16.49 52673.11 88888.00 2007-10-28 06:45:19.904 301 18221.62 16.53 52672.95 88888.00 2007-10-28 06:45:20.404 301 18221.70 16.55 52672.90 88888.00 2007-10-28 06:45:20.904 301 18221.79 16.62 52672.88 88888.00 2007-10-28 06:45:21.404 301 18221.71 16.65 52672.96 88888.00 2007-10-28 06:45:21.904 301 18221.87 16.59 52673.02 88888.00 2007-10-28 06:45:22.404 301 18221.92 16.58 52673.03 88888.00 2007-10-28 06:45:22.904 301 18221.83 16.56 52673.06 88888.00 2007-10-28 06:45:23.404 301 18221.87 16.52 52673.00 88888.00 2007-10-28 06:45:23.904 301 18221.81 16.51 52672.94 88888.00 2007-10-28 06:45:24.404 301 18221.89 16.55 52672.90 88888.00 2007-10-28 06:45:24.904 301 18221.88 16.59 52672.89 88888.00 2007-10-28 06:45:25.404 301 18221.70 16.51 52672.91 88888.00 2007-10-28 06:45:25.904 301 18221.66 16.54 52672.86 88888.00 2007-10-28 06:45:26.404 301 18221.78 16.54 52672.95 88888.00 2007-10-28 06:45:26.904 301 18221.80 16.45 52672.90 88888.00 2007-10-28 06:45:27.404 301 18221.81 16.48 52672.95 88888.00 2007-10-28 06:45:27.904 301 18221.75 16.55 52672.93 88888.00 2007-10-28 06:45:28.404 301 18221.73 16.60 52672.85 88888.00 2007-10-28 06:45:28.904 301 18221.72 16.58 52672.96 88888.00 2007-10-28 06:45:29.404 301 18221.79 16.51 52672.92 88888.00 2007-10-28 06:45:29.904 301 18221.78 16.54 52672.84 88888.00 2007-10-28 06:45:30.404 301 18221.84 16.60 52672.69 88888.00 2007-10-28 06:45:30.904 301 18221.87 16.60 52672.77 88888.00 2007-10-28 06:45:31.404 301 18221.80 16.58 52672.77 88888.00 2007-10-28 06:45:31.904 301 18221.72 16.47 52672.77 88888.00 2007-10-28 06:45:32.404 301 18221.73 16.49 52672.81 88888.00 2007-10-28 06:45:32.904 301 18221.67 16.47 52672.78 88888.00 2007-10-28 06:45:33.404 301 18221.69 16.46 52672.71 88888.00 2007-10-28 06:45:33.904 301 18221.73 16.41 52672.61 88888.00 2007-10-28 06:45:34.404 301 18221.73 16.39 52672.58 88888.00 2007-10-28 06:45:34.904 301 18221.78 16.42 52672.67 88888.00 2007-10-28 06:45:35.404 301 18221.80 16.43 52672.60 88888.00 2007-10-28 06:45:35.904 301 18221.82 16.53 52672.58 88888.00 2007-10-28 06:45:36.404 301 18221.79 16.45 52672.51 88888.00 2007-10-28 06:45:36.904 301 18221.81 16.53 52672.62 88888.00 2007-10-28 06:45:37.404 301 18221.81 16.60 52672.74 88888.00 2007-10-28 06:45:37.904 301 18221.79 16.55 52672.82 88888.00 2007-10-28 06:45:38.404 301 18221.75 16.59 52672.79 88888.00 2007-10-28 06:45:38.904 301 18221.66 16.61 52672.84 88888.00 2007-10-28 06:45:39.404 301 18221.75 16.59 52672.92 88888.00 2007-10-28 06:45:39.904 301 18221.77 16.56 52673.04 88888.00 2007-10-28 06:45:40.404 301 18221.80 16.62 52673.05 88888.00 2007-10-28 06:45:40.904 301 18221.90 16.68 52672.97 88888.00 2007-10-28 06:45:41.404 301 18221.82 16.60 52672.85 88888.00 2007-10-28 06:45:41.904 301 18221.87 16.56 52672.77 88888.00 2007-10-28 06:45:42.404 301 18221.93 16.61 52672.77 88888.00 2007-10-28 06:45:42.904 301 18221.96 16.60 52672.84 88888.00 2007-10-28 06:45:43.404 301 18222.16 16.59 52672.80 88888.00 2007-10-28 06:45:43.904 301 18222.32 16.58 52672.86 88888.00 2007-10-28 06:45:44.404 301 18222.29 16.45 52672.91 88888.00 2007-10-28 06:45:44.904 301 18222.23 16.40 52672.93 88888.00 2007-10-28 06:45:45.404 301 18222.21 16.40 52672.89 88888.00 2007-10-28 06:45:45.904 301 18222.24 16.41 52672.81 88888.00 2007-10-28 06:45:46.404 301 18222.18 16.41 52672.79 88888.00 2007-10-28 06:45:46.904 301 18222.05 16.35 52672.84 88888.00 2007-10-28 06:45:47.404 301 18222.06 16.29 52672.89 88888.00 2007-10-28 06:45:47.904 301 18221.88 16.33 52672.86 88888.00 2007-10-28 06:45:48.404 301 18221.84 16.31 52672.79 88888.00 2007-10-28 06:45:48.904 301 18221.89 16.33 52672.74 88888.00 2007-10-28 06:45:49.404 301 18222.00 16.38 52672.63 88888.00 2007-10-28 06:45:49.904 301 18222.09 16.39 52672.59 88888.00 2007-10-28 06:45:50.404 301 18221.98 16.36 52672.68 88888.00 2007-10-28 06:45:50.904 301 18221.88 16.33 52672.88 88888.00 2007-10-28 06:45:51.404 301 18222.01 16.39 52672.91 88888.00 2007-10-28 06:45:51.904 301 18221.94 16.45 52672.95 88888.00 2007-10-28 06:45:52.404 301 18221.88 16.48 52672.94 88888.00 2007-10-28 06:45:52.904 301 18221.92 16.46 52672.83 88888.00 2007-10-28 06:45:53.404 301 18221.90 16.42 52672.76 88888.00 2007-10-28 06:45:53.904 301 18221.83 16.48 52672.89 88888.00 2007-10-28 06:45:54.404 301 18221.79 16.52 52673.04 88888.00 2007-10-28 06:45:54.904 301 18221.82 16.63 52672.96 88888.00 2007-10-28 06:45:55.404 301 18221.84 16.67 52672.97 88888.00 2007-10-28 06:45:55.904 301 18221.82 16.57 52672.96 88888.00 2007-10-28 06:45:56.404 301 18221.82 16.54 52672.89 88888.00 2007-10-28 06:45:56.904 301 18221.95 16.60 52672.79 88888.00 2007-10-28 06:45:57.404 301 18222.09 16.59 52672.84 88888.00 2007-10-28 06:45:57.904 301 18221.93 16.52 52672.95 88888.00 2007-10-28 06:45:58.404 301 18221.91 16.37 52673.01 88888.00 2007-10-28 06:45:58.904 301 18221.90 16.42 52673.04 88888.00 2007-10-28 06:45:59.404 301 18221.88 16.47 52673.09 88888.00 2007-10-28 06:45:59.904 301 18221.93 16.45 52673.11 88888.00 2007-10-28 06:46:00.404 301 18221.96 16.41 52673.14 88888.00 2007-10-28 06:46:00.904 301 18221.96 16.41 52673.02 88888.00 2007-10-28 06:46:01.404 301 18221.94 16.35 52673.00 88888.00 2007-10-28 06:46:01.904 301 18221.96 16.35 52673.02 88888.00 2007-10-28 06:46:02.404 301 18222.03 16.42 52673.05 88888.00 2007-10-28 06:46:02.904 301 18222.02 16.51 52673.02 88888.00 2007-10-28 06:46:03.404 301 18221.99 16.54 52672.96 88888.00 2007-10-28 06:46:03.904 301 18221.99 16.46 52672.99 88888.00 2007-10-28 06:46:04.404 301 18221.99 16.40 52673.08 88888.00 2007-10-28 06:46:04.904 301 18221.94 16.39 52673.14 88888.00 2007-10-28 06:46:05.404 301 18221.99 16.44 52673.05 88888.00 2007-10-28 06:46:05.904 301 18222.06 16.44 52673.02 88888.00 2007-10-28 06:46:06.404 301 18222.11 16.37 52673.02 88888.00 2007-10-28 06:46:06.904 301 18222.06 16.33 52673.01 88888.00 2007-10-28 06:46:07.404 301 18222.10 16.30 52672.92 88888.00 2007-10-28 06:46:07.904 301 18222.06 16.37 52672.91 88888.00 2007-10-28 06:46:08.404 301 18222.13 16.32 52672.94 88888.00 2007-10-28 06:46:08.904 301 18222.14 16.36 52672.94 88888.00 2007-10-28 06:46:09.404 301 18222.12 16.40 52672.95 88888.00 2007-10-28 06:46:09.904 301 18222.22 16.39 52672.96 88888.00 2007-10-28 06:46:10.404 301 18222.18 16.34 52672.91 88888.00 2007-10-28 06:46:10.904 301 18222.20 16.37 52672.93 88888.00 2007-10-28 06:46:11.404 301 18222.25 16.32 52672.94 88888.00 2007-10-28 06:46:11.904 301 18222.13 16.37 52673.01 88888.00 2007-10-28 06:46:12.404 301 18222.02 16.43 52673.03 88888.00 2007-10-28 06:46:12.904 301 18221.99 16.33 52673.09 88888.00 2007-10-28 06:46:13.404 301 18222.00 16.33 52673.15 88888.00 2007-10-28 06:46:13.904 301 18222.07 16.37 52673.14 88888.00 2007-10-28 06:46:14.404 301 18222.10 16.29 52673.04 88888.00 2007-10-28 06:46:14.904 301 18222.13 16.19 52672.97 88888.00 2007-10-28 06:46:15.404 301 18221.95 16.21 52672.91 88888.00 2007-10-28 06:46:15.904 301 18221.90 16.23 52672.99 88888.00 2007-10-28 06:46:16.404 301 18221.84 16.26 52672.99 88888.00 2007-10-28 06:46:16.904 301 18221.87 16.26 52672.92 88888.00 2007-10-28 06:46:17.404 301 18221.87 16.19 52672.96 88888.00 2007-10-28 06:46:17.904 301 18221.78 16.13 52673.00 88888.00 2007-10-28 06:46:18.404 301 18221.70 16.13 52673.04 88888.00 2007-10-28 06:46:18.904 301 18221.77 16.19 52673.02 88888.00 2007-10-28 06:46:19.404 301 18221.85 16.14 52673.08 88888.00 2007-10-28 06:46:19.904 301 18221.82 16.15 52673.23 88888.00 2007-10-28 06:46:20.404 301 18221.87 16.19 52673.21 88888.00 2007-10-28 06:46:20.904 301 18221.98 16.13 52673.15 88888.00 2007-10-28 06:46:21.404 301 18222.05 16.11 52673.11 88888.00 2007-10-28 06:46:21.904 301 18222.00 16.08 52673.06 88888.00 2007-10-28 06:46:22.404 301 18222.01 16.06 52673.06 88888.00 2007-10-28 06:46:22.904 301 18221.99 16.04 52673.26 88888.00 2007-10-28 06:46:23.404 301 18221.90 16.09 52673.32 88888.00 2007-10-28 06:46:23.904 301 18221.79 16.12 52673.24 88888.00 2007-10-28 06:46:24.404 301 18221.72 16.06 52673.19 88888.00 2007-10-28 06:46:24.904 301 18221.90 16.07 52673.17 88888.00 2007-10-28 06:46:25.404 301 18222.28 16.16 52673.23 88888.00 2007-10-28 06:46:25.904 301 18222.48 16.19 52673.20 88888.00 2007-10-28 06:46:26.404 301 18222.64 16.09 52673.30 88888.00 2007-10-28 06:46:26.904 301 18222.54 16.14 52673.21 88888.00 2007-10-28 06:46:27.404 301 18222.50 16.18 52673.13 88888.00 2007-10-28 06:46:27.904 301 18222.02 16.09 52673.13 88888.00 2007-10-28 06:46:28.404 301 18221.85 16.11 52673.00 88888.00 2007-10-28 06:46:28.904 301 18222.05 16.12 52672.97 88888.00 2007-10-28 06:46:29.404 301 18222.31 16.16 52673.05 88888.00 2007-10-28 06:46:29.904 301 18222.39 16.19 52673.08 88888.00 2007-10-28 06:46:30.404 301 18222.55 16.16 52673.00 88888.00 2007-10-28 06:46:30.904 301 18222.43 16.12 52673.00 88888.00 2007-10-28 06:46:31.404 301 18222.24 16.01 52673.00 88888.00 2007-10-28 06:46:31.904 301 18222.21 16.01 52672.91 88888.00 2007-10-28 06:46:32.404 301 18222.15 16.02 52672.88 88888.00 2007-10-28 06:46:32.904 301 18222.06 16.02 52672.90 88888.00 2007-10-28 06:46:33.404 301 18222.03 16.18 52672.96 88888.00 2007-10-28 06:46:33.904 301 18222.07 16.24 52673.01 88888.00 2007-10-28 06:46:34.404 301 18222.09 16.24 52673.12 88888.00 2007-10-28 06:46:34.904 301 18222.02 16.18 52673.04 88888.00 2007-10-28 06:46:35.404 301 18221.95 16.19 52673.03 88888.00 2007-10-28 06:46:35.904 301 18222.12 16.14 52673.12 88888.00 2007-10-28 06:46:36.404 301 18222.10 16.12 52673.28 88888.00 2007-10-28 06:46:36.904 301 18221.99 16.09 52673.38 88888.00 2007-10-28 06:46:37.404 301 18222.07 16.06 52673.34 88888.00 2007-10-28 06:46:37.904 301 18221.95 16.07 52673.24 88888.00 2007-10-28 06:46:38.404 301 18221.88 16.20 52673.26 88888.00 2007-10-28 06:46:38.904 301 18221.93 16.19 52673.27 88888.00 2007-10-28 06:46:39.404 301 18222.12 16.15 52673.23 88888.00 2007-10-28 06:46:39.904 301 18222.17 16.15 52673.08 88888.00 2007-10-28 06:46:40.404 301 18222.10 16.24 52673.03 88888.00 2007-10-28 06:46:40.904 301 18221.94 16.22 52673.13 88888.00 2007-10-28 06:46:41.404 301 18221.94 16.18 52673.12 88888.00 2007-10-28 06:46:41.904 301 18221.94 16.15 52673.03 88888.00 2007-10-28 06:46:42.404 301 18222.06 16.21 52673.02 88888.00 2007-10-28 06:46:42.904 301 18222.02 16.22 52673.12 88888.00 2007-10-28 06:46:43.404 301 18222.11 16.15 52673.16 88888.00 2007-10-28 06:46:43.904 301 18222.21 16.08 52673.24 88888.00 2007-10-28 06:46:44.404 301 18222.13 16.04 52673.13 88888.00 2007-10-28 06:46:44.904 301 18222.09 16.08 52673.09 88888.00 2007-10-28 06:46:45.404 301 18222.21 16.14 52673.01 88888.00 2007-10-28 06:46:45.904 301 18222.18 16.14 52673.08 88888.00 2007-10-28 06:46:46.404 301 18222.09 16.16 52673.02 88888.00 2007-10-28 06:46:46.904 301 18222.04 16.14 52673.03 88888.00 2007-10-28 06:46:47.404 301 18222.07 16.09 52672.99 88888.00 2007-10-28 06:46:47.904 301 18222.06 16.02 52672.88 88888.00 2007-10-28 06:46:48.404 301 18222.07 16.01 52672.96 88888.00 2007-10-28 06:46:48.904 301 18222.15 16.02 52672.94 88888.00 2007-10-28 06:46:49.404 301 18222.12 16.05 52672.94 88888.00 2007-10-28 06:46:49.904 301 18222.16 16.10 52673.00 88888.00 2007-10-28 06:46:50.404 301 18222.18 16.05 52672.90 88888.00 2007-10-28 06:46:50.904 301 18222.14 16.03 52672.97 88888.00 2007-10-28 06:46:51.404 301 18222.14 15.96 52672.99 88888.00 2007-10-28 06:46:51.904 301 18222.36 16.04 52673.03 88888.00 2007-10-28 06:46:52.404 301 18222.26 16.08 52673.03 88888.00 2007-10-28 06:46:52.904 301 18222.17 16.02 52673.06 88888.00 2007-10-28 06:46:53.404 301 18222.33 16.07 52672.97 88888.00 2007-10-28 06:46:53.904 301 18222.37 16.16 52673.00 88888.00 2007-10-28 06:46:54.404 301 18222.43 16.14 52673.05 88888.00 2007-10-28 06:46:54.904 301 18222.39 16.07 52673.01 88888.00 2007-10-28 06:46:55.404 301 18222.37 16.05 52672.95 88888.00 2007-10-28 06:46:55.904 301 18222.43 16.06 52672.97 88888.00 2007-10-28 06:46:56.404 301 18222.38 16.21 52672.95 88888.00 2007-10-28 06:46:56.904 301 18222.39 16.30 52672.94 88888.00 2007-10-28 06:46:57.404 301 18222.35 16.23 52672.97 88888.00 2007-10-28 06:46:57.904 301 18222.49 16.15 52672.86 88888.00 2007-10-28 06:46:58.404 301 18222.59 16.22 52672.90 88888.00 2007-10-28 06:46:58.904 301 18222.54 16.19 52672.89 88888.00 2007-10-28 06:46:59.404 301 18222.43 16.13 52672.86 88888.00 2007-10-28 06:46:59.904 301 18222.43 16.06 52673.03 88888.00 2007-10-28 06:47:00.404 301 18222.48 15.97 52673.05 88888.00 2007-10-28 06:47:00.904 301 18222.49 15.98 52672.94 88888.00 2007-10-28 06:47:01.404 301 18222.57 16.02 52672.92 88888.00 2007-10-28 06:47:01.904 301 18222.54 16.12 52672.96 88888.00 2007-10-28 06:47:02.404 301 18222.56 16.15 52672.95 88888.00 2007-10-28 06:47:02.904 301 18222.51 16.18 52672.92 88888.00 2007-10-28 06:47:03.404 301 18222.61 16.19 52672.89 88888.00 2007-10-28 06:47:03.904 301 18222.60 16.20 52672.89 88888.00 2007-10-28 06:47:04.404 301 18222.67 16.12 52672.96 88888.00 2007-10-28 06:47:04.904 301 18222.65 16.13 52672.94 88888.00 2007-10-28 06:47:05.404 301 18222.60 16.10 52672.95 88888.00 2007-10-28 06:47:05.904 301 18222.68 16.02 52672.94 88888.00 2007-10-28 06:47:06.404 301 18222.59 16.01 52672.97 88888.00 2007-10-28 06:47:06.904 301 18222.58 16.04 52672.92 88888.00 2007-10-28 06:47:07.404 301 18222.51 16.10 52672.82 88888.00 2007-10-28 06:47:07.904 301 18222.53 16.13 52672.90 88888.00 2007-10-28 06:47:08.404 301 18222.55 16.12 52672.83 88888.00 2007-10-28 06:47:08.904 301 18222.43 16.16 52672.83 88888.00 2007-10-28 06:47:09.404 301 18222.49 16.27 52672.94 88888.00 2007-10-28 06:47:09.904 301 18222.60 16.30 52673.00 88888.00 2007-10-28 06:47:10.404 301 18222.68 16.30 52673.08 88888.00 2007-10-28 06:47:10.904 301 18222.61 16.19 52673.12 88888.00 2007-10-28 06:47:11.404 301 18222.66 16.21 52673.09 88888.00 2007-10-28 06:47:11.904 301 18222.66 16.14 52673.04 88888.00 2007-10-28 06:47:12.404 301 18222.58 16.16 52672.96 88888.00 2007-10-28 06:47:12.904 301 18222.54 16.26 52672.99 88888.00 2007-10-28 06:47:13.404 301 18222.49 16.30 52673.03 88888.00 2007-10-28 06:47:13.904 301 18222.65 16.25 52672.99 88888.00 2007-10-28 06:47:14.404 301 18222.56 16.31 52673.04 88888.00 2007-10-28 06:47:14.904 301 18222.57 16.29 52672.96 88888.00 2007-10-28 06:47:15.404 301 18222.56 16.26 52672.96 88888.00 2007-10-28 06:47:15.904 301 18222.65 16.27 52672.94 88888.00 2007-10-28 06:47:16.404 301 18222.66 16.28 52672.96 88888.00 2007-10-28 06:47:16.904 301 18222.70 16.28 52673.02 88888.00 2007-10-28 06:47:17.404 301 18222.68 16.23 52672.94 88888.00 2007-10-28 06:47:17.904 301 18222.71 16.28 52672.88 88888.00 2007-10-28 06:47:18.404 301 18222.69 16.31 52672.83 88888.00 2007-10-28 06:47:18.904 301 18222.74 16.30 52672.86 88888.00 2007-10-28 06:47:19.404 301 18222.76 16.23 52672.91 88888.00 2007-10-28 06:47:19.904 301 18222.66 16.25 52672.77 88888.00 2007-10-28 06:47:20.404 301 18222.72 16.26 52672.84 88888.00 2007-10-28 06:47:20.904 301 18222.65 16.29 52672.96 88888.00 2007-10-28 06:47:21.404 301 18222.64 16.30 52672.99 88888.00 2007-10-28 06:47:21.904 301 18222.60 16.25 52672.96 88888.00 2007-10-28 06:47:22.404 301 18222.67 16.20 52672.92 88888.00 2007-10-28 06:47:22.904 301 18222.63 16.22 52672.84 88888.00 2007-10-28 06:47:23.404 301 18222.69 16.20 52672.76 88888.00 2007-10-28 06:47:23.904 301 18222.70 16.18 52672.76 88888.00 2007-10-28 06:47:24.404 301 18222.64 16.15 52672.80 88888.00 2007-10-28 06:47:24.904 301 18222.75 16.20 52672.95 88888.00 2007-10-28 06:47:25.404 301 18222.74 16.26 52672.89 88888.00 2007-10-28 06:47:25.904 301 18222.68 16.31 52672.84 88888.00 2007-10-28 06:47:26.404 301 18222.80 16.28 52672.91 88888.00 2007-10-28 06:47:26.904 301 18222.83 16.30 52672.95 88888.00 2007-10-28 06:47:27.404 301 18222.75 16.36 52672.93 88888.00 2007-10-28 06:47:27.904 301 18222.81 16.34 52672.89 88888.00 2007-10-28 06:47:28.404 301 18222.72 16.30 52672.99 88888.00 2007-10-28 06:47:28.904 301 18222.87 16.23 52672.95 88888.00 2007-10-28 06:47:29.404 301 18222.87 16.19 52672.97 88888.00 2007-10-28 06:47:29.904 301 18222.89 16.26 52673.06 88888.00 2007-10-28 06:47:30.404 301 18222.79 16.22 52673.11 88888.00 2007-10-28 06:47:30.904 301 18222.72 16.29 52673.09 88888.00 2007-10-28 06:47:31.404 301 18222.59 16.34 52673.06 88888.00 2007-10-28 06:47:31.904 301 18222.67 16.31 52673.02 88888.00 2007-10-28 06:47:32.404 301 18222.85 16.33 52673.00 88888.00 2007-10-28 06:47:32.904 301 18222.77 16.30 52673.02 88888.00 2007-10-28 06:47:33.404 301 18222.64 16.27 52672.85 88888.00 2007-10-28 06:47:33.904 301 18222.71 16.21 52672.89 88888.00 2007-10-28 06:47:34.404 301 18222.77 16.18 52672.92 88888.00 2007-10-28 06:47:34.904 301 18222.81 16.23 52672.93 88888.00 2007-10-28 06:47:35.404 301 18222.75 16.25 52672.97 88888.00 2007-10-28 06:47:35.904 301 18222.66 16.25 52672.86 88888.00 2007-10-28 06:47:36.404 301 18222.68 16.29 52672.86 88888.00 2007-10-28 06:47:36.904 301 18222.87 16.41 52672.91 88888.00 2007-10-28 06:47:37.404 301 18222.89 16.40 52673.01 88888.00 2007-10-28 06:47:37.904 301 18222.90 16.38 52672.99 88888.00 2007-10-28 06:47:38.404 301 18222.81 16.42 52673.00 88888.00 2007-10-28 06:47:38.904 301 18222.75 16.36 52672.93 88888.00 2007-10-28 06:47:39.404 301 18222.81 16.29 52672.96 88888.00 2007-10-28 06:47:39.904 301 18222.89 16.36 52672.93 88888.00 2007-10-28 06:47:40.404 301 18222.88 16.30 52673.08 88888.00 2007-10-28 06:47:40.904 301 18222.89 16.37 52673.09 88888.00 2007-10-28 06:47:41.404 301 18222.86 16.38 52673.11 88888.00 2007-10-28 06:47:41.904 301 18222.77 16.33 52673.08 88888.00 2007-10-28 06:47:42.404 301 18222.77 16.32 52673.05 88888.00 2007-10-28 06:47:42.904 301 18222.78 16.33 52673.09 88888.00 2007-10-28 06:47:43.404 301 18222.91 16.26 52673.12 88888.00 2007-10-28 06:47:43.904 301 18222.81 16.23 52673.15 88888.00 2007-10-28 06:47:44.404 301 18222.82 16.32 52673.23 88888.00 2007-10-28 06:47:44.904 301 18222.80 16.33 52673.15 88888.00 2007-10-28 06:47:45.404 301 18222.71 16.31 52673.11 88888.00 2007-10-28 06:47:45.904 301 18222.78 16.25 52673.34 88888.00 2007-10-28 06:47:46.404 301 18222.82 16.33 52673.37 88888.00 2007-10-28 06:47:46.904 301 18222.87 16.33 52673.19 88888.00 2007-10-28 06:47:47.404 301 18222.89 16.30 52673.17 88888.00 2007-10-28 06:47:47.904 301 18222.93 16.31 52673.20 88888.00 2007-10-28 06:47:48.404 301 18222.85 16.32 52673.26 88888.00 2007-10-28 06:47:48.904 301 18222.87 16.29 52673.27 88888.00 2007-10-28 06:47:49.404 301 18222.82 16.27 52673.15 88888.00 2007-10-28 06:47:49.904 301 18222.76 16.27 52673.15 88888.00 2007-10-28 06:47:50.404 301 18222.65 16.21 52673.23 88888.00 2007-10-28 06:47:50.904 301 18222.77 16.08 52673.14 88888.00 2007-10-28 06:47:51.404 301 18222.71 16.19 52673.16 88888.00 2007-10-28 06:47:51.904 301 18222.65 16.28 52673.25 88888.00 2007-10-28 06:47:52.404 301 18222.58 16.24 52673.21 88888.00 2007-10-28 06:47:52.904 301 18222.75 16.24 52673.11 88888.00 2007-10-28 06:47:53.404 301 18222.69 16.14 52673.17 88888.00 2007-10-28 06:47:53.904 301 18222.79 16.10 52673.24 88888.00 2007-10-28 06:47:54.404 301 18222.75 16.13 52673.24 88888.00 2007-10-28 06:47:54.904 301 18222.69 16.12 52673.27 88888.00 2007-10-28 06:47:55.404 301 18222.77 16.06 52673.32 88888.00 2007-10-28 06:47:55.904 301 18222.75 16.21 52673.31 88888.00 2007-10-28 06:47:56.404 301 18222.67 16.22 52673.32 88888.00 2007-10-28 06:47:56.904 301 18222.59 16.21 52673.27 88888.00 2007-10-28 06:47:57.404 301 18222.51 16.29 52673.19 88888.00 2007-10-28 06:47:57.904 301 18222.61 16.37 52673.23 88888.00 2007-10-28 06:47:58.404 301 18222.65 16.36 52673.17 88888.00 2007-10-28 06:47:58.904 301 18222.60 16.34 52673.12 88888.00 2007-10-28 06:47:59.404 301 18222.60 16.18 52673.04 88888.00 2007-10-28 06:47:59.904 301 18222.69 16.12 52673.12 88888.00 2007-10-28 06:48:00.404 301 18222.80 16.07 52673.11 88888.00 2007-10-28 06:48:00.904 301 18222.80 16.09 52673.16 88888.00 2007-10-28 06:48:01.404 301 18222.76 16.19 52673.12 88888.00 2007-10-28 06:48:01.904 301 18222.64 16.22 52673.19 88888.00 2007-10-28 06:48:02.404 301 18222.71 16.22 52673.25 88888.00 2007-10-28 06:48:02.904 301 18222.67 16.32 52673.23 88888.00 2007-10-28 06:48:03.404 301 18222.65 16.38 52673.21 88888.00 2007-10-28 06:48:03.904 301 18222.56 16.29 52673.34 88888.00 2007-10-28 06:48:04.404 301 18222.57 16.27 52673.35 88888.00 2007-10-28 06:48:04.904 301 18222.45 16.22 52673.36 88888.00 2007-10-28 06:48:05.404 301 18222.46 16.22 52673.41 88888.00 2007-10-28 06:48:05.904 301 18222.46 16.20 52673.42 88888.00 2007-10-28 06:48:06.404 301 18222.50 16.15 52673.38 88888.00 2007-10-28 06:48:06.904 301 18222.56 16.11 52673.38 88888.00 2007-10-28 06:48:07.404 301 18222.57 16.03 52673.29 88888.00 2007-10-28 06:48:07.904 301 18222.56 15.96 52673.26 88888.00 2007-10-28 06:48:08.404 301 18222.43 15.92 52673.36 88888.00 2007-10-28 06:48:08.904 301 18222.46 15.91 52673.31 88888.00 2007-10-28 06:48:09.404 301 18222.48 15.98 52673.35 88888.00 2007-10-28 06:48:09.904 301 18222.58 15.98 52673.35 88888.00 2007-10-28 06:48:10.404 301 18222.53 15.97 52673.31 88888.00 2007-10-28 06:48:10.904 301 18222.48 15.95 52673.18 88888.00 2007-10-28 06:48:11.404 301 18222.57 16.02 52673.16 88888.00 2007-10-28 06:48:11.904 301 18222.54 16.04 52673.30 88888.00 2007-10-28 06:48:12.404 301 18222.69 15.98 52673.30 88888.00 2007-10-28 06:48:12.904 301 18222.60 15.87 52673.21 88888.00 2007-10-28 06:48:13.404 301 18222.50 15.79 52673.15 88888.00 2007-10-28 06:48:13.904 301 18222.55 15.75 52673.15 88888.00 2007-10-28 06:48:14.404 301 18222.54 15.78 52673.23 88888.00 2007-10-28 06:48:14.904 301 18222.53 15.76 52673.26 88888.00 2007-10-28 06:48:15.404 301 18222.49 15.76 52673.19 88888.00 2007-10-28 06:48:15.904 301 18222.50 15.75 52673.09 88888.00 2007-10-28 06:48:16.404 301 18222.56 15.73 52673.13 88888.00 2007-10-28 06:48:16.904 301 18222.68 15.69 52673.15 88888.00 2007-10-28 06:48:17.404 301 18222.71 15.72 52673.17 88888.00 2007-10-28 06:48:17.904 301 18222.71 15.70 52673.24 88888.00 2007-10-28 06:48:18.404 301 18222.59 15.69 52673.23 88888.00 2007-10-28 06:48:18.904 301 18222.57 15.71 52673.25 88888.00 2007-10-28 06:48:19.404 301 18222.54 15.70 52673.20 88888.00 2007-10-28 06:48:19.904 301 18222.64 15.66 52673.16 88888.00 2007-10-28 06:48:20.404 301 18222.63 15.64 52673.24 88888.00 2007-10-28 06:48:20.904 301 18222.63 15.59 52673.29 88888.00 2007-10-28 06:48:21.404 301 18222.74 15.53 52673.28 88888.00 2007-10-28 06:48:21.904 301 18222.74 15.59 52673.27 88888.00 2007-10-28 06:48:22.404 301 18222.58 15.63 52673.26 88888.00 2007-10-28 06:48:22.904 301 18222.51 15.61 52673.32 88888.00 2007-10-28 06:48:23.404 301 18222.54 15.60 52673.23 88888.00 2007-10-28 06:48:23.904 301 18222.51 15.46 52673.16 88888.00 2007-10-28 06:48:24.404 301 18222.45 15.38 52673.19 88888.00 2007-10-28 06:48:24.904 301 18222.47 15.53 52673.21 88888.00 2007-10-28 06:48:25.404 301 18222.47 15.54 52673.17 88888.00 2007-10-28 06:48:25.904 301 18222.44 15.39 52673.19 88888.00 2007-10-28 06:48:26.404 301 18222.40 15.39 52673.18 88888.00 2007-10-28 06:48:26.904 301 18222.42 15.41 52673.16 88888.00 2007-10-28 06:48:27.404 301 18222.46 15.38 52673.16 88888.00 2007-10-28 06:48:27.904 301 18222.43 15.35 52673.15 88888.00 2007-10-28 06:48:28.404 301 18222.29 15.35 52673.14 88888.00 2007-10-28 06:48:28.904 301 18222.36 15.22 52673.15 88888.00 2007-10-28 06:48:29.404 301 18222.38 15.12 52673.23 88888.00 2007-10-28 06:48:29.904 301 18222.39 15.13 52673.12 88888.00 2007-10-28 06:48:30.404 301 18222.39 15.20 52672.99 88888.00 2007-10-28 06:48:30.904 301 18222.34 15.16 52673.08 88888.00 2007-10-28 06:48:31.404 301 18222.38 15.10 52673.11 88888.00 2007-10-28 06:48:31.904 301 18222.36 15.08 52673.03 88888.00 2007-10-28 06:48:32.404 301 18222.29 15.13 52673.00 88888.00 2007-10-28 06:48:32.904 301 18222.37 15.23 52673.05 88888.00 2007-10-28 06:48:33.404 301 18222.33 15.15 52672.97 88888.00 2007-10-28 06:48:33.904 301 18222.17 15.23 52673.02 88888.00 2007-10-28 06:48:34.404 301 18222.27 15.19 52673.18 88888.00 2007-10-28 06:48:34.904 301 18222.23 15.13 52673.13 88888.00 2007-10-28 06:48:35.404 301 18222.47 15.21 52673.15 88888.00 2007-10-28 06:48:35.904 301 18222.28 15.12 52673.14 88888.00 2007-10-28 06:48:36.404 301 18222.15 14.99 52673.09 88888.00 2007-10-28 06:48:36.904 301 18222.13 15.00 52673.14 88888.00 2007-10-28 06:48:37.404 301 18222.18 15.11 52673.12 88888.00 2007-10-28 06:48:37.904 301 18222.31 15.01 52673.28 88888.00 2007-10-28 06:48:38.404 301 18222.25 14.98 52673.25 88888.00 2007-10-28 06:48:38.904 301 18222.21 14.95 52673.07 88888.00 2007-10-28 06:48:39.404 301 18222.18 14.99 52672.99 88888.00 2007-10-28 06:48:39.904 301 18222.02 14.87 52673.16 88888.00 2007-10-28 06:48:40.404 301 18221.94 14.82 52673.23 88888.00 2007-10-28 06:48:40.904 301 18222.06 14.85 52673.18 88888.00 2007-10-28 06:48:41.404 301 18222.06 14.85 52673.14 88888.00 2007-10-28 06:48:41.904 301 18222.03 14.96 52673.09 88888.00 2007-10-28 06:48:42.404 301 18221.93 15.04 52673.13 88888.00 2007-10-28 06:48:42.904 301 18222.03 14.92 52673.00 88888.00 2007-10-28 06:48:43.404 301 18221.99 14.84 52673.00 88888.00 2007-10-28 06:48:43.904 301 18221.91 14.88 52673.02 88888.00 2007-10-28 06:48:44.404 301 18221.90 14.88 52673.07 88888.00 2007-10-28 06:48:44.904 301 18221.84 14.85 52673.14 88888.00 2007-10-28 06:48:45.404 301 18221.85 14.87 52673.18 88888.00 2007-10-28 06:48:45.904 301 18221.72 14.89 52673.17 88888.00 2007-10-28 06:48:46.404 301 18221.60 14.75 52673.12 88888.00 2007-10-28 06:48:46.904 301 18221.59 14.65 52673.06 88888.00 2007-10-28 06:48:47.404 301 18221.58 14.71 52673.16 88888.00 2007-10-28 06:48:47.904 301 18221.61 14.80 52673.15 88888.00 2007-10-28 06:48:48.404 301 18221.63 14.91 52673.13 88888.00 2007-10-28 06:48:48.904 301 18221.72 14.95 52673.31 88888.00 2007-10-28 06:48:49.404 301 18221.79 14.96 52673.23 88888.00 2007-10-28 06:48:49.904 301 18221.73 14.92 52673.19 88888.00 2007-10-28 06:48:50.404 301 18221.64 14.90 52673.26 88888.00 2007-10-28 06:48:50.904 301 18221.59 14.89 52673.19 88888.00 2007-10-28 06:48:51.404 301 18221.60 14.95 52673.26 88888.00 2007-10-28 06:48:51.904 301 18221.55 14.95 52673.23 88888.00 2007-10-28 06:48:52.404 301 18221.40 14.84 52673.18 88888.00 2007-10-28 06:48:52.904 301 18221.40 14.78 52673.15 88888.00 2007-10-28 06:48:53.404 301 18221.48 14.77 52673.24 88888.00 2007-10-28 06:48:53.904 301 18221.50 14.79 52673.16 88888.00 2007-10-28 06:48:54.404 301 18221.57 14.90 52673.05 88888.00 2007-10-28 06:48:54.904 301 18221.69 15.04 52673.05 88888.00 2007-10-28 06:48:55.404 301 18221.71 15.06 52673.05 88888.00 2007-10-28 06:48:55.904 301 18221.77 15.03 52673.13 88888.00 2007-10-28 06:48:56.404 301 18221.64 14.97 52673.18 88888.00 2007-10-28 06:48:56.904 301 18221.57 15.00 52673.26 88888.00 2007-10-28 06:48:57.404 301 18221.56 15.05 52673.32 88888.00 2007-10-28 06:48:57.904 301 18221.58 15.04 52673.34 88888.00 2007-10-28 06:48:58.404 301 18221.64 15.11 52673.29 88888.00 2007-10-28 06:48:58.904 301 18221.68 15.13 52673.30 88888.00 2007-10-28 06:48:59.404 301 18221.70 15.19 52673.43 88888.00 2007-10-28 06:48:59.904 301 18221.67 15.28 52673.38 88888.00 2007-10-28 06:49:00.404 301 18221.79 15.25 52673.30 88888.00 2007-10-28 06:49:00.904 301 18221.81 15.29 52673.26 88888.00 2007-10-28 06:49:01.404 301 18221.77 15.32 52673.30 88888.00 2007-10-28 06:49:01.904 301 18221.73 15.25 52673.28 88888.00 2007-10-28 06:49:02.404 301 18221.71 15.35 52673.34 88888.00 2007-10-28 06:49:02.904 301 18221.71 15.36 52673.43 88888.00 2007-10-28 06:49:03.404 301 18221.62 15.33 52673.49 88888.00 2007-10-28 06:49:03.904 301 18221.55 15.29 52673.51 88888.00 2007-10-28 06:49:04.404 301 18221.55 15.19 52673.51 88888.00 2007-10-28 06:49:04.904 301 18221.49 15.30 52673.42 88888.00 2007-10-28 06:49:05.404 301 18221.42 15.34 52673.48 88888.00 2007-10-28 06:49:05.904 301 18221.40 15.30 52673.54 88888.00 2007-10-28 06:49:06.404 301 18221.37 15.35 52673.54 88888.00 2007-10-28 06:49:06.904 301 18221.46 15.29 52673.51 88888.00 2007-10-28 06:49:07.404 301 18221.48 15.24 52673.53 88888.00 2007-10-28 06:49:07.904 301 18221.45 15.28 52673.43 88888.00 2007-10-28 06:49:08.404 301 18221.39 15.30 52673.36 88888.00 2007-10-28 06:49:08.904 301 18221.39 15.39 52673.41 88888.00 2007-10-28 06:49:09.404 301 18221.42 15.55 52673.55 88888.00 2007-10-28 06:49:09.904 301 18221.50 15.60 52673.66 88888.00 2007-10-28 06:49:10.404 301 18221.48 15.63 52673.57 88888.00 2007-10-28 06:49:10.904 301 18221.40 15.70 52673.41 88888.00 2007-10-28 06:49:11.404 301 18221.40 15.76 52673.41 88888.00 2007-10-28 06:49:11.904 301 18221.46 15.78 52673.44 88888.00 2007-10-28 06:49:12.404 301 18221.46 15.75 52673.30 88888.00 2007-10-28 06:49:12.904 301 18221.51 15.76 52673.21 88888.00 2007-10-28 06:49:13.404 301 18221.52 15.71 52673.35 88888.00 2007-10-28 06:49:13.904 301 18221.51 15.79 52673.43 88888.00 2007-10-28 06:49:14.404 301 18221.44 15.85 52673.39 88888.00 2007-10-28 06:49:14.904 301 18221.25 15.86 52673.47 88888.00 2007-10-28 06:49:15.404 301 18221.30 15.80 52673.60 88888.00 2007-10-28 06:49:15.904 301 18221.28 15.89 52673.58 88888.00 2007-10-28 06:49:16.404 301 18221.35 15.88 52673.58 88888.00 2007-10-28 06:49:16.904 301 18221.28 15.93 52673.66 88888.00 2007-10-28 06:49:17.404 301 18221.08 16.07 52673.63 88888.00 2007-10-28 06:49:17.904 301 18221.11 16.03 52673.64 88888.00 2007-10-28 06:49:18.404 301 18221.16 16.07 52673.65 88888.00 2007-10-28 06:49:18.904 301 18221.19 16.22 52673.70 88888.00 2007-10-28 06:49:19.404 301 18221.30 16.23 52673.81 88888.00 2007-10-28 06:49:19.904 301 18221.38 16.18 52673.82 88888.00 2007-10-28 06:49:20.404 301 18221.30 16.22 52673.79 88888.00 2007-10-28 06:49:20.904 301 18221.38 16.16 52673.82 88888.00 2007-10-28 06:49:21.404 301 18221.50 16.12 52673.77 88888.00 2007-10-28 06:49:21.904 301 18221.46 16.21 52673.70 88888.00 2007-10-28 06:49:22.404 301 18221.36 16.23 52673.78 88888.00 2007-10-28 06:49:22.904 301 18221.38 16.27 52673.76 88888.00 2007-10-28 06:49:23.404 301 18221.28 16.28 52673.64 88888.00 2007-10-28 06:49:23.904 301 18221.33 16.33 52673.66 88888.00 2007-10-28 06:49:24.404 301 18221.27 16.37 52673.78 88888.00 2007-10-28 06:49:24.904 301 18221.24 16.44 52673.63 88888.00 2007-10-28 06:49:25.404 301 18221.11 16.45 52673.51 88888.00 2007-10-28 06:49:25.904 301 18221.25 16.33 52673.60 88888.00 2007-10-28 06:49:26.404 301 18221.34 16.20 52673.63 88888.00 2007-10-28 06:49:26.904 301 18221.37 16.28 52673.72 88888.00 2007-10-28 06:49:27.404 301 18221.22 16.45 52673.79 88888.00 2007-10-28 06:49:27.904 301 18221.26 16.51 52673.86 88888.00 2007-10-28 06:49:28.404 301 18221.17 16.45 52673.87 88888.00 2007-10-28 06:49:28.904 301 18221.02 16.46 52673.79 88888.00 2007-10-28 06:49:29.404 301 18221.19 16.44 52673.74 88888.00 2007-10-28 06:49:29.904 301 18221.33 16.47 52673.74 88888.00 2007-10-28 06:49:30.404 301 18221.42 16.44 52673.70 88888.00 2007-10-28 06:49:30.904 301 18221.36 16.49 52673.69 88888.00 2007-10-28 06:49:31.404 301 18221.37 16.52 52673.72 88888.00 2007-10-28 06:49:31.904 301 18221.29 16.53 52673.72 88888.00 2007-10-28 06:49:32.404 301 18221.37 16.54 52673.69 88888.00 2007-10-28 06:49:32.904 301 18221.42 16.51 52673.78 88888.00 2007-10-28 06:49:33.404 301 18221.31 16.57 52673.76 88888.00 2007-10-28 06:49:33.904 301 18221.37 16.56 52673.72 88888.00 2007-10-28 06:49:34.404 301 18221.41 16.58 52673.75 88888.00 2007-10-28 06:49:34.904 301 18221.45 16.68 52673.66 88888.00 2007-10-28 06:49:35.404 301 18221.30 16.69 52673.63 88888.00 2007-10-28 06:49:35.904 301 18221.44 16.68 52673.69 88888.00 2007-10-28 06:49:36.404 301 18221.37 16.66 52673.60 88888.00 2007-10-28 06:49:36.904 301 18221.47 16.68 52673.49 88888.00 2007-10-28 06:49:37.404 301 18221.52 16.70 52673.63 88888.00 2007-10-28 06:49:37.904 301 18221.62 16.69 52673.73 88888.00 2007-10-28 06:49:38.404 301 18221.64 16.73 52673.74 88888.00 2007-10-28 06:49:38.904 301 18221.50 16.85 52673.71 88888.00 2007-10-28 06:49:39.404 301 18221.60 16.79 52673.75 88888.00 2007-10-28 06:49:39.904 301 18221.71 16.78 52673.81 88888.00 2007-10-28 06:49:40.404 301 18221.77 16.85 52673.81 88888.00 2007-10-28 06:49:40.904 301 18221.74 16.87 52673.70 88888.00 2007-10-28 06:49:41.404 301 18221.55 16.88 52673.73 88888.00 2007-10-28 06:49:41.904 301 18221.59 16.88 52673.67 88888.00 2007-10-28 06:49:42.404 301 18221.78 16.85 52673.71 88888.00 2007-10-28 06:49:42.904 301 18221.80 16.86 52673.69 88888.00 2007-10-28 06:49:43.404 301 18221.78 16.81 52673.58 88888.00 2007-10-28 06:49:43.904 301 18221.73 16.78 52673.59 88888.00 2007-10-28 06:49:44.404 301 18221.71 16.87 52673.62 88888.00 2007-10-28 06:49:44.904 301 18221.84 16.87 52673.63 88888.00 2007-10-28 06:49:45.404 301 18221.85 16.86 52673.74 88888.00 2007-10-28 06:49:45.904 301 18221.89 16.79 52673.75 88888.00 2007-10-28 06:49:46.404 301 18221.83 16.78 52673.70 88888.00 2007-10-28 06:49:46.904 301 18221.90 16.85 52673.59 88888.00 2007-10-28 06:49:47.404 301 18221.78 16.79 52673.60 88888.00 2007-10-28 06:49:47.904 301 18221.73 16.80 52673.54 88888.00 2007-10-28 06:49:48.404 301 18221.79 16.84 52673.46 88888.00 2007-10-28 06:49:48.904 301 18221.82 16.82 52673.50 88888.00 2007-10-28 06:49:49.404 301 18221.92 16.74 52673.50 88888.00 2007-10-28 06:49:49.904 301 18222.03 16.69 52673.58 88888.00 2007-10-28 06:49:50.404 301 18222.12 16.64 52673.59 88888.00 2007-10-28 06:49:50.904 301 18222.22 16.70 52673.61 88888.00 2007-10-28 06:49:51.404 301 18222.17 16.75 52673.63 88888.00 2007-10-28 06:49:51.904 301 18222.11 16.69 52673.61 88888.00 2007-10-28 06:49:52.404 301 18222.32 16.53 52673.60 88888.00 2007-10-28 06:49:52.904 301 18222.35 16.51 52673.55 88888.00 2007-10-28 06:49:53.404 301 18222.35 16.59 52673.51 88888.00 2007-10-28 06:49:53.904 301 18222.34 16.60 52673.53 88888.00 2007-10-28 06:49:54.404 301 18222.31 16.62 52673.52 88888.00 2007-10-28 06:49:54.904 301 18222.31 16.60 52673.49 88888.00 2007-10-28 06:49:55.404 301 18222.25 16.54 52673.46 88888.00 2007-10-28 06:49:55.904 301 18222.20 16.45 52673.49 88888.00 2007-10-28 06:49:56.404 301 18222.45 16.47 52673.46 88888.00 2007-10-28 06:49:56.904 301 18222.37 16.45 52673.43 88888.00 2007-10-28 06:49:57.404 301 18222.44 16.42 52673.39 88888.00 2007-10-28 06:49:57.904 301 18222.51 16.44 52673.20 88888.00 2007-10-28 06:49:58.404 301 18222.39 16.46 52673.13 88888.00 2007-10-28 06:49:58.904 301 18222.47 16.38 52673.13 88888.00 2007-10-28 06:49:59.404 301 18222.53 16.30 52673.13 88888.00 2007-10-28 06:49:59.904 301 18222.51 16.19 52673.14 88888.00 2007-10-28 06:50:00.404 301 18222.49 16.13 52673.28 88888.00 2007-10-28 06:50:00.904 301 18222.59 16.13 52673.23 88888.00 2007-10-28 06:50:01.404 301 18222.58 16.11 52673.18 88888.00 2007-10-28 06:50:01.904 301 18222.53 16.08 52673.21 88888.00 2007-10-28 06:50:02.404 301 18222.50 16.05 52673.20 88888.00 2007-10-28 06:50:02.904 301 18222.55 16.04 52673.24 88888.00 2007-10-28 06:50:03.404 301 18222.60 16.00 52673.19 88888.00 2007-10-28 06:50:03.904 301 18222.74 15.90 52673.23 88888.00 2007-10-28 06:50:04.404 301 18222.67 15.84 52673.25 88888.00 2007-10-28 06:50:04.904 301 18222.66 15.82 52673.15 88888.00 2007-10-28 06:50:05.404 301 18222.65 15.87 52673.24 88888.00 2007-10-28 06:50:05.904 301 18222.50 15.81 52673.32 88888.00 2007-10-28 06:50:06.404 301 18222.64 15.77 52673.25 88888.00 2007-10-28 06:50:06.904 301 18222.67 15.70 52673.23 88888.00 2007-10-28 06:50:07.404 301 18222.55 15.75 52673.20 88888.00 2007-10-28 06:50:07.904 301 18222.51 15.81 52673.20 88888.00 2007-10-28 06:50:08.404 301 18222.56 15.76 52673.28 88888.00 2007-10-28 06:50:08.904 301 18222.63 15.74 52673.27 88888.00 2007-10-28 06:50:09.404 301 18222.54 15.65 52673.34 88888.00 2007-10-28 06:50:09.904 301 18222.53 15.62 52673.36 88888.00 2007-10-28 06:50:10.404 301 18222.48 15.65 52673.40 88888.00 2007-10-28 06:50:10.904 301 18222.42 15.64 52673.26 88888.00 2007-10-28 06:50:11.404 301 18222.54 15.66 52673.27 88888.00 2007-10-28 06:50:11.904 301 18222.51 15.70 52673.28 88888.00 2007-10-28 06:50:12.404 301 18222.63 15.59 52673.36 88888.00 2007-10-28 06:50:12.904 301 18222.45 15.40 52673.38 88888.00 2007-10-28 06:50:13.404 301 18222.38 15.35 52673.42 88888.00 2007-10-28 06:50:13.904 301 18222.29 15.33 52673.39 88888.00 2007-10-28 06:50:14.404 301 18222.27 15.26 52673.47 88888.00 2007-10-28 06:50:14.904 301 18222.50 15.29 52673.53 88888.00 2007-10-28 06:50:15.404 301 18222.59 15.28 52673.54 88888.00 2007-10-28 06:50:15.904 301 18222.42 15.21 52673.60 88888.00 2007-10-28 06:50:16.404 301 18222.25 15.19 52673.55 88888.00 2007-10-28 06:50:16.904 301 18222.34 15.23 52673.43 88888.00 2007-10-28 06:50:17.404 301 18222.25 15.19 52673.32 88888.00 2007-10-28 06:50:17.904 301 18222.10 15.13 52673.40 88888.00 2007-10-28 06:50:18.404 301 18222.02 15.24 52673.44 88888.00 2007-10-28 06:50:18.904 301 18222.02 15.22 52673.49 88888.00 2007-10-28 06:50:19.404 301 18222.17 15.21 52673.47 88888.00 2007-10-28 06:50:19.904 301 18222.06 15.14 52673.53 88888.00 2007-10-28 06:50:20.404 301 18222.10 15.08 52673.46 88888.00 2007-10-28 06:50:20.904 301 18222.12 14.98 52673.48 88888.00 2007-10-28 06:50:21.404 301 18222.01 14.97 52673.54 88888.00 2007-10-28 06:50:21.904 301 18222.00 14.97 52673.58 88888.00 2007-10-28 06:50:22.404 301 18221.99 14.96 52673.64 88888.00 2007-10-28 06:50:22.904 301 18221.90 14.94 52673.71 88888.00 2007-10-28 06:50:23.404 301 18221.93 15.02 52673.72 88888.00 2007-10-28 06:50:23.904 301 18222.02 15.02 52673.58 88888.00 2007-10-28 06:50:24.404 301 18222.05 15.00 52673.52 88888.00 2007-10-28 06:50:24.904 301 18222.09 14.96 52673.60 88888.00 2007-10-28 06:50:25.404 301 18222.05 15.02 52673.67 88888.00 2007-10-28 06:50:25.904 301 18221.98 15.04 52673.78 88888.00 2007-10-28 06:50:26.404 301 18221.90 15.06 52673.82 88888.00 2007-10-28 06:50:26.904 301 18221.99 15.15 52673.76 88888.00 2007-10-28 06:50:27.404 301 18221.83 15.12 52673.71 88888.00 2007-10-28 06:50:27.904 301 18221.78 15.04 52673.65 88888.00 2007-10-28 06:50:28.404 301 18221.82 15.07 52673.67 88888.00 2007-10-28 06:50:28.904 301 18221.74 15.05 52673.67 88888.00 2007-10-28 06:50:29.404 301 18221.81 15.04 52673.69 88888.00 2007-10-28 06:50:29.904 301 18221.93 15.08 52673.69 88888.00 2007-10-28 06:50:30.404 301 18221.91 15.12 52673.72 88888.00 2007-10-28 06:50:30.904 301 18221.81 15.14 52673.81 88888.00 2007-10-28 06:50:31.404 301 18221.60 15.12 52673.85 88888.00 2007-10-28 06:50:31.904 301 18221.62 15.12 52673.78 88888.00 2007-10-28 06:50:32.404 301 18221.68 15.13 52673.70 88888.00 2007-10-28 06:50:32.904 301 18221.60 15.14 52673.70 88888.00 2007-10-28 06:50:33.404 301 18221.67 15.07 52673.74 88888.00 2007-10-28 06:50:33.904 301 18221.69 15.02 52673.83 88888.00 2007-10-28 06:50:34.404 301 18221.64 15.00 52673.79 88888.00 2007-10-28 06:50:34.904 301 18221.45 15.06 52673.92 88888.00 2007-10-28 06:50:35.404 301 18221.36 15.13 52674.01 88888.00 2007-10-28 06:50:35.904 301 18221.24 15.12 52674.01 88888.00 2007-10-28 06:50:36.404 301 18221.26 15.10 52673.93 88888.00 2007-10-28 06:50:36.904 301 18221.25 15.10 52673.85 88888.00 2007-10-28 06:50:37.404 301 18221.16 15.08 52673.84 88888.00 2007-10-28 06:50:37.904 301 18221.15 15.07 52673.99 88888.00 2007-10-28 06:50:38.404 301 18221.12 15.08 52674.12 88888.00 2007-10-28 06:50:38.904 301 18221.12 15.13 52674.07 88888.00 2007-10-28 06:50:39.404 301 18221.20 15.14 52673.94 88888.00 2007-10-28 06:50:39.904 301 18221.36 15.14 52673.88 88888.00 2007-10-28 06:50:40.404 301 18221.26 15.13 52673.89 88888.00 2007-10-28 06:50:40.904 301 18221.05 15.08 52673.97 88888.00 2007-10-28 06:50:41.404 301 18221.04 15.16 52673.85 88888.00 2007-10-28 06:50:41.904 301 18221.11 15.14 52673.81 88888.00 2007-10-28 06:50:42.404 301 18221.13 15.16 52673.72 88888.00 2007-10-28 06:50:42.904 301 18221.15 15.21 52673.69 88888.00 2007-10-28 06:50:43.404 301 18221.12 15.19 52673.63 88888.00 2007-10-28 06:50:43.904 301 18221.08 15.23 52673.63 88888.00 2007-10-28 06:50:44.404 301 18220.88 15.26 52673.79 88888.00 2007-10-28 06:50:44.904 301 18220.84 15.28 52673.72 88888.00 2007-10-28 06:50:45.404 301 18220.82 15.31 52673.66 88888.00 2007-10-28 06:50:45.904 301 18220.76 15.30 52673.71 88888.00 2007-10-28 06:50:46.404 301 18220.94 15.37 52673.85 88888.00 2007-10-28 06:50:46.904 301 18220.92 15.43 52673.92 88888.00 2007-10-28 06:50:47.404 301 18220.88 15.45 52673.94 88888.00 2007-10-28 06:50:47.904 301 18220.85 15.45 52673.81 88888.00 2007-10-28 06:50:48.404 301 18220.64 15.54 52673.63 88888.00 2007-10-28 06:50:48.904 301 18220.77 15.56 52673.65 88888.00 2007-10-28 06:50:49.404 301 18220.79 15.55 52673.66 88888.00 2007-10-28 06:50:49.904 301 18220.79 15.57 52673.63 88888.00 2007-10-28 06:50:50.404 301 18220.85 15.61 52673.74 88888.00 2007-10-28 06:50:50.904 301 18220.93 15.59 52673.73 88888.00 2007-10-28 06:50:51.404 301 18220.98 15.67 52673.77 88888.00 2007-10-28 06:50:51.904 301 18220.95 15.64 52673.78 88888.00 2007-10-28 06:50:52.404 301 18220.93 15.66 52673.67 88888.00 2007-10-28 06:50:52.904 301 18220.96 15.71 52673.71 88888.00 2007-10-28 06:50:53.404 301 18221.02 15.73 52673.74 88888.00 2007-10-28 06:50:53.904 301 18220.98 15.74 52673.83 88888.00 2007-10-28 06:50:54.404 301 18220.87 15.68 52673.88 88888.00 2007-10-28 06:50:54.904 301 18220.93 15.69 52673.79 88888.00 2007-10-28 06:50:55.404 301 18220.79 15.78 52673.86 88888.00 2007-10-28 06:50:55.904 301 18220.96 15.85 52673.87 88888.00 2007-10-28 06:50:56.404 301 18220.91 15.84 52673.79 88888.00 2007-10-28 06:50:56.904 301 18220.98 15.84 52673.81 88888.00 2007-10-28 06:50:57.404 301 18221.04 15.79 52673.81 88888.00 2007-10-28 06:50:57.904 301 18221.16 15.87 52673.82 88888.00 2007-10-28 06:50:58.404 301 18221.19 15.97 52673.81 88888.00 2007-10-28 06:50:58.904 301 18221.22 16.04 52673.81 88888.00 2007-10-28 06:50:59.404 301 18221.18 15.92 52673.83 88888.00 2007-10-28 06:50:59.904 301 18221.17 15.90 52673.70 88888.00 2007-10-28 06:51:00.404 301 18221.15 15.94 52673.63 88888.00 2007-10-28 06:51:00.904 301 18221.17 15.93 52673.59 88888.00 2007-10-28 06:51:01.404 301 18220.90 15.85 52673.52 88888.00 2007-10-28 06:51:01.904 301 18221.12 15.84 52673.55 88888.00 2007-10-28 06:51:02.404 301 18221.28 15.81 52673.51 88888.00 2007-10-28 06:51:02.904 301 18221.22 15.75 52673.59 88888.00 2007-10-28 06:51:03.404 301 18221.18 15.78 52673.55 88888.00 2007-10-28 06:51:03.904 301 18221.15 15.80 52673.54 88888.00 2007-10-28 06:51:04.404 301 18221.24 15.84 52673.36 88888.00 2007-10-28 06:51:04.904 301 18221.25 15.84 52673.36 88888.00 2007-10-28 06:51:05.404 301 18221.19 15.81 52673.28 88888.00 2007-10-28 06:51:05.904 301 18221.26 15.75 52673.19 88888.00 2007-10-28 06:51:06.404 301 18221.34 15.79 52673.19 88888.00 2007-10-28 06:51:06.904 301 18221.44 15.87 52673.14 88888.00 2007-10-28 06:51:07.404 301 18221.36 15.92 52673.09 88888.00 2007-10-28 06:51:07.904 301 18221.30 15.93 52673.16 88888.00 2007-10-28 06:51:08.404 301 18221.42 15.80 52673.23 88888.00 2007-10-28 06:51:08.904 301 18221.48 15.76 52673.20 88888.00 2007-10-28 06:51:09.404 301 18221.51 15.84 52673.16 88888.00 2007-10-28 06:51:09.904 301 18221.63 15.86 52673.12 88888.00 2007-10-28 06:51:10.404 301 18221.80 15.86 52673.13 88888.00 2007-10-28 06:51:10.904 301 18221.79 15.95 52673.18 88888.00 2007-10-28 06:51:11.404 301 18221.72 15.96 52673.20 88888.00 2007-10-28 06:51:11.904 301 18221.63 15.93 52673.21 88888.00 2007-10-28 06:51:12.404 301 18221.68 15.90 52673.21 88888.00 2007-10-28 06:51:12.904 301 18221.73 15.87 52673.19 88888.00 2007-10-28 06:51:13.404 301 18221.77 15.76 52673.24 88888.00 2007-10-28 06:51:13.904 301 18221.69 15.77 52673.17 88888.00 2007-10-28 06:51:14.404 301 18221.72 15.75 52673.14 88888.00 2007-10-28 06:51:14.904 301 18221.90 15.73 52673.18 88888.00 2007-10-28 06:51:15.404 301 18221.89 15.79 52673.09 88888.00 2007-10-28 06:51:15.904 301 18221.87 15.85 52673.01 88888.00 2007-10-28 06:51:16.404 301 18221.83 15.74 52672.96 88888.00 2007-10-28 06:51:16.904 301 18221.82 15.61 52672.93 88888.00 2007-10-28 06:51:17.404 301 18221.74 15.59 52673.02 88888.00 2007-10-28 06:51:17.904 301 18221.87 15.56 52673.13 88888.00 2007-10-28 06:51:18.404 301 18221.96 15.63 52673.12 88888.00 2007-10-28 06:51:18.904 301 18222.00 15.62 52673.07 88888.00 2007-10-28 06:51:19.404 301 18222.28 15.61 52673.01 88888.00 2007-10-28 06:51:19.904 301 18222.35 15.61 52672.97 88888.00 2007-10-28 06:51:20.404 301 18222.34 15.57 52673.00 88888.00 2007-10-28 06:51:20.904 301 18222.33 15.45 52672.95 88888.00 2007-10-28 06:51:21.404 301 18222.34 15.46 52673.02 88888.00 2007-10-28 06:51:21.904 301 18222.24 15.52 52673.06 88888.00 2007-10-28 06:51:22.404 301 18222.20 15.49 52673.02 88888.00 2007-10-28 06:51:22.904 301 18222.22 15.46 52673.17 88888.00 2007-10-28 06:51:23.404 301 18222.14 15.43 52673.15 88888.00 2007-10-28 06:51:23.904 301 18222.14 15.44 52673.16 88888.00 2007-10-28 06:51:24.404 301 18222.15 15.41 52673.18 88888.00 2007-10-28 06:51:24.904 301 18222.09 15.35 52673.14 88888.00 2007-10-28 06:51:25.404 301 18222.15 15.33 52673.13 88888.00 2007-10-28 06:51:25.904 301 18222.25 15.29 52673.08 88888.00 2007-10-28 06:51:26.404 301 18222.33 15.31 52673.06 88888.00 2007-10-28 06:51:26.904 301 18222.27 15.32 52673.02 88888.00 2007-10-28 06:51:27.404 301 18222.33 15.26 52673.05 88888.00 2007-10-28 06:51:27.904 301 18222.34 15.28 52673.02 88888.00 2007-10-28 06:51:28.404 301 18222.28 15.27 52673.18 88888.00 2007-10-28 06:51:28.904 301 18222.32 15.20 52673.21 88888.00 2007-10-28 06:51:29.404 301 18222.18 15.18 52673.14 88888.00 2007-10-28 06:51:29.904 301 18222.22 15.13 52673.15 88888.00 2007-10-28 06:51:30.404 301 18222.25 15.01 52673.15 88888.00 2007-10-28 06:51:30.904 301 18222.16 15.06 52673.12 88888.00 2007-10-28 06:51:31.404 301 18222.20 15.15 52673.21 88888.00 2007-10-28 06:51:31.904 301 18222.25 15.11 52673.25 88888.00 2007-10-28 06:51:32.404 301 18222.20 15.13 52673.21 88888.00 2007-10-28 06:51:32.904 301 18222.14 15.23 52673.21 88888.00 2007-10-28 06:51:33.404 301 18222.18 15.21 52673.19 88888.00 2007-10-28 06:51:33.904 301 18222.10 15.07 52673.20 88888.00 2007-10-28 06:51:34.404 301 18222.06 15.12 52673.21 88888.00 2007-10-28 06:51:34.904 301 18221.95 15.11 52673.28 88888.00 2007-10-28 06:51:35.404 301 18221.98 14.99 52673.29 88888.00 2007-10-28 06:51:35.904 301 18222.04 14.94 52673.31 88888.00 2007-10-28 06:51:36.404 301 18222.00 14.95 52673.36 88888.00 2007-10-28 06:51:36.904 301 18221.95 14.99 52673.39 88888.00 2007-10-28 06:51:37.404 301 18222.09 15.01 52673.40 88888.00 2007-10-28 06:51:37.904 301 18222.15 15.03 52673.38 88888.00 2007-10-28 06:51:38.404 301 18222.16 15.02 52673.41 88888.00 2007-10-28 06:51:38.904 301 18222.20 14.99 52673.42 88888.00 2007-10-28 06:51:39.404 301 18222.17 15.05 52673.47 88888.00 2007-10-28 06:51:39.904 301 18222.07 14.95 52673.58 88888.00 2007-10-28 06:51:40.404 301 18222.20 14.91 52673.63 88888.00 2007-10-28 06:51:40.904 301 18222.14 14.89 52673.62 88888.00 2007-10-28 06:51:41.404 301 18222.03 14.96 52673.57 88888.00 2007-10-28 06:51:41.904 301 18221.99 14.95 52673.55 88888.00 2007-10-28 06:51:42.404 301 18221.90 14.92 52673.59 88888.00 2007-10-28 06:51:42.904 301 18221.81 14.87 52673.61 88888.00 2007-10-28 06:51:43.404 301 18221.75 14.84 52673.59 88888.00 2007-10-28 06:51:43.904 301 18221.77 14.89 52673.65 88888.00 2007-10-28 06:51:44.404 301 18221.74 14.90 52673.66 88888.00 2007-10-28 06:51:44.904 301 18221.75 14.91 52673.63 88888.00 2007-10-28 06:51:45.404 301 18221.71 14.93 52673.65 88888.00 2007-10-28 06:51:45.904 301 18221.64 14.94 52673.78 88888.00 2007-10-28 06:51:46.404 301 18221.60 14.94 52673.74 88888.00 2007-10-28 06:51:46.904 301 18221.63 14.88 52673.72 88888.00 2007-10-28 06:51:47.404 301 18221.70 14.89 52673.75 88888.00 2007-10-28 06:51:47.904 301 18221.60 14.79 52673.73 88888.00 2007-10-28 06:51:48.404 301 18221.62 14.74 52673.60 88888.00 2007-10-28 06:51:48.904 301 18221.63 14.75 52673.58 88888.00 2007-10-28 06:51:49.404 301 18221.60 14.79 52673.61 88888.00 2007-10-28 06:51:49.904 301 18221.57 14.76 52673.61 88888.00 2007-10-28 06:51:50.404 301 18221.49 14.78 52673.66 88888.00 2007-10-28 06:51:50.904 301 18221.47 14.78 52673.70 88888.00 2007-10-28 06:51:51.404 301 18221.53 14.90 52673.78 88888.00 2007-10-28 06:51:51.904 301 18221.40 14.90 52673.78 88888.00 2007-10-28 06:51:52.404 301 18221.49 14.92 52673.86 88888.00 2007-10-28 06:51:52.904 301 18221.47 14.90 52673.94 88888.00 2007-10-28 06:51:53.404 301 18221.39 14.92 52673.90 88888.00 2007-10-28 06:51:53.904 301 18221.51 15.06 52673.87 88888.00 2007-10-28 06:51:54.404 301 18221.46 15.04 52673.86 88888.00 2007-10-28 06:51:54.904 301 18221.51 14.89 52673.89 88888.00 2007-10-28 06:51:55.404 301 18221.31 14.81 52673.94 88888.00 2007-10-28 06:51:55.904 301 18221.46 14.82 52674.06 88888.00 2007-10-28 06:51:56.404 301 18221.62 14.84 52674.02 88888.00 2007-10-28 06:51:56.904 301 18221.70 14.86 52673.96 88888.00 2007-10-28 06:51:57.404 301 18221.61 14.85 52673.89 88888.00 2007-10-28 06:51:57.904 301 18221.47 14.91 52673.96 88888.00 2007-10-28 06:51:58.404 301 18221.51 14.90 52673.99 88888.00 2007-10-28 06:51:58.904 301 18221.53 14.80 52673.94 88888.00 2007-10-28 06:51:59.404 301 18221.48 14.84 52673.85 88888.00 2007-10-28 06:51:59.904 301 18221.51 14.86 52673.89 88888.00 2007-10-28 06:52:00.404 301 18221.38 14.93 52673.86 88888.00 2007-10-28 06:52:00.904 301 18221.31 14.96 52673.89 88888.00 2007-10-28 06:52:01.404 301 18221.26 15.00 52673.98 88888.00 2007-10-28 06:52:01.904 301 18221.33 14.95 52673.89 88888.00 2007-10-28 06:52:02.404 301 18221.37 15.08 52673.89 88888.00 2007-10-28 06:52:02.904 301 18221.37 15.01 52673.93 88888.00 2007-10-28 06:52:03.404 301 18221.42 14.97 52673.90 88888.00 2007-10-28 06:52:03.904 301 18221.44 14.95 52673.89 88888.00 2007-10-28 06:52:04.404 301 18221.30 14.95 52673.84 88888.00 2007-10-28 06:52:04.904 301 18221.34 14.98 52673.93 88888.00 2007-10-28 06:52:05.404 301 18221.35 14.97 52673.92 88888.00 2007-10-28 06:52:05.904 301 18221.37 14.90 52673.81 88888.00 2007-10-28 06:52:06.404 301 18221.35 14.85 52673.83 88888.00 2007-10-28 06:52:06.904 301 18221.38 14.89 52673.92 88888.00 2007-10-28 06:52:07.404 301 18221.47 14.91 52673.85 88888.00 2007-10-28 06:52:07.904 301 18221.46 14.95 52673.86 88888.00 2007-10-28 06:52:08.404 301 18221.47 15.00 52673.64 88888.00 2007-10-28 06:52:08.904 301 18221.55 15.00 52673.58 88888.00 2007-10-28 06:52:09.404 301 18221.48 15.14 52673.60 88888.00 2007-10-28 06:52:09.904 301 18221.53 15.15 52673.69 88888.00 2007-10-28 06:52:10.404 301 18221.58 15.09 52673.70 88888.00 2007-10-28 06:52:10.904 301 18221.57 15.04 52673.76 88888.00 2007-10-28 06:52:11.404 301 18221.64 14.95 52673.73 88888.00 2007-10-28 06:52:11.904 301 18221.77 14.92 52673.64 88888.00 2007-10-28 06:52:12.404 301 18221.67 14.96 52673.57 88888.00 2007-10-28 06:52:12.904 301 18221.79 15.11 52673.53 88888.00 2007-10-28 06:52:13.404 301 18221.80 15.13 52673.58 88888.00 2007-10-28 06:52:13.904 301 18221.75 15.10 52673.62 88888.00 2007-10-28 06:52:14.404 301 18221.73 15.02 52673.54 88888.00 2007-10-28 06:52:14.904 301 18221.77 15.05 52673.49 88888.00 2007-10-28 06:52:15.404 301 18221.81 15.05 52673.47 88888.00 2007-10-28 06:52:15.904 301 18221.80 14.96 52673.46 88888.00 2007-10-28 06:52:16.404 301 18221.89 14.96 52673.57 88888.00 2007-10-28 06:52:16.904 301 18221.94 14.94 52673.63 88888.00 2007-10-28 06:52:17.404 301 18222.06 14.92 52673.46 88888.00 2007-10-28 06:52:17.904 301 18222.01 14.87 52673.37 88888.00 2007-10-28 06:52:18.404 301 18221.99 14.77 52673.49 88888.00 2007-10-28 06:52:18.904 301 18221.96 14.75 52673.39 88888.00 2007-10-28 06:52:19.404 301 18222.01 14.76 52673.39 88888.00 2007-10-28 06:52:19.904 301 18221.99 14.72 52673.42 88888.00 2007-10-28 06:52:20.404 301 18222.01 14.70 52673.49 88888.00 2007-10-28 06:52:20.904 301 18222.05 14.69 52673.41 88888.00 2007-10-28 06:52:21.404 301 18222.18 14.65 52673.39 88888.00 2007-10-28 06:52:21.904 301 18222.10 14.66 52673.35 88888.00 2007-10-28 06:52:22.404 301 18222.10 14.69 52673.31 88888.00 2007-10-28 06:52:22.904 301 18222.21 14.72 52673.32 88888.00 2007-10-28 06:52:23.404 301 18222.07 14.72 52673.38 88888.00 2007-10-28 06:52:23.904 301 18222.14 14.72 52673.41 88888.00 2007-10-28 06:52:24.404 301 18222.25 14.74 52673.58 88888.00 2007-10-28 06:52:24.904 301 18222.29 14.71 52673.60 88888.00 2007-10-28 06:52:25.404 301 18222.29 14.73 52673.48 88888.00 2007-10-28 06:52:25.904 301 18222.33 14.68 52673.55 88888.00 2007-10-28 06:52:26.404 301 18222.34 14.62 52673.57 88888.00 2007-10-28 06:52:26.904 301 18222.35 14.61 52673.48 88888.00 2007-10-28 06:52:27.404 301 18222.37 14.59 52673.46 88888.00 2007-10-28 06:52:27.904 301 18222.31 14.67 52673.50 88888.00 2007-10-28 06:52:28.404 301 18222.31 14.66 52673.46 88888.00 2007-10-28 06:52:28.904 301 18222.35 14.67 52673.43 88888.00 2007-10-28 06:52:29.404 301 18222.50 14.68 52673.42 88888.00 2007-10-28 06:52:29.904 301 18222.56 14.66 52673.40 88888.00 2007-10-28 06:52:30.401 301 18222.38 14.61 52673.49 88888.00 2007-10-28 06:52:30.901 301 18222.43 14.55 52673.42 88888.00 2007-10-28 06:52:31.401 301 18222.32 14.39 52673.38 88888.00 2007-10-28 06:52:31.901 301 18222.33 14.32 52673.42 88888.00 2007-10-28 06:52:32.401 301 18222.51 14.31 52673.50 88888.00 2007-10-28 06:52:32.901 301 18222.53 14.36 52673.52 88888.00 2007-10-28 06:52:33.401 301 18222.49 14.46 52673.62 88888.00 2007-10-28 06:52:33.901 301 18222.59 14.45 52673.65 88888.00 2007-10-28 06:52:34.401 301 18222.56 14.47 52673.61 88888.00 2007-10-28 06:52:34.901 301 18222.54 14.48 52673.52 88888.00 2007-10-28 06:52:35.401 301 18222.50 14.43 52673.32 88888.00 2007-10-28 06:52:35.901 301 18222.56 14.35 52673.30 88888.00 2007-10-28 06:52:36.401 301 18222.58 14.35 52673.37 88888.00 2007-10-28 06:52:36.901 301 18222.53 14.33 52673.49 88888.00 2007-10-28 06:52:37.401 301 18222.48 14.33 52673.51 88888.00 2007-10-28 06:52:37.901 301 18222.36 14.34 52673.52 88888.00 2007-10-28 06:52:38.401 301 18222.28 14.39 52673.59 88888.00 2007-10-28 06:52:38.901 301 18222.23 14.44 52673.70 88888.00 2007-10-28 06:52:39.401 301 18222.18 14.43 52673.72 88888.00 2007-10-28 06:52:39.901 301 18222.57 14.45 52673.64 88888.00 2007-10-28 06:52:40.401 301 18222.64 14.34 52673.54 88888.00 2007-10-28 06:52:40.901 301 18222.55 14.27 52673.47 88888.00 2007-10-28 06:52:41.401 301 18222.50 14.23 52673.60 88888.00 2007-10-28 06:52:41.901 301 18222.44 14.23 52673.67 88888.00 2007-10-28 06:52:42.401 301 18222.39 14.27 52673.66 88888.00 2007-10-28 06:52:42.901 301 18222.32 14.23 52673.71 88888.00 2007-10-28 06:52:43.401 301 18222.44 14.23 52673.64 88888.00 2007-10-28 06:52:43.901 301 18222.65 14.21 52673.65 88888.00 2007-10-28 06:52:44.401 301 18222.68 14.21 52673.66 88888.00 2007-10-28 06:52:44.901 301 18222.56 14.19 52673.70 88888.00 2007-10-28 06:52:45.401 301 18222.43 14.18 52673.76 88888.00 2007-10-28 06:52:45.901 301 18222.48 14.11 52673.71 88888.00 2007-10-28 06:52:46.401 301 18222.47 14.15 52673.73 88888.00 2007-10-28 06:52:46.901 301 18222.47 14.21 52673.63 88888.00 2007-10-28 06:52:47.401 301 18222.61 14.14 52673.61 88888.00 2007-10-28 06:52:47.901 301 18222.67 14.10 52673.69 88888.00 2007-10-28 06:52:48.401 301 18222.76 14.07 52673.67 88888.00 2007-10-28 06:52:48.901 301 18222.66 14.11 52673.71 88888.00 2007-10-28 06:52:49.401 301 18222.57 14.06 52673.70 88888.00 2007-10-28 06:52:49.901 301 18222.44 14.09 52673.66 88888.00 2007-10-28 06:52:50.401 301 18222.42 14.18 52673.62 88888.00 2007-10-28 06:52:50.901 301 18222.45 14.15 52673.83 88888.00 2007-10-28 06:52:51.401 301 18222.53 14.08 52673.94 88888.00 2007-10-28 06:52:51.901 301 18222.45 14.13 52673.99 88888.00 2007-10-28 06:52:52.401 301 18222.44 14.14 52673.93 88888.00 2007-10-28 06:52:52.901 301 18222.46 14.07 52673.81 88888.00 2007-10-28 06:52:53.401 301 18222.47 14.11 52673.89 88888.00 2007-10-28 06:52:53.901 301 18222.55 14.06 52673.83 88888.00 2007-10-28 06:52:54.401 301 18222.40 14.06 52673.82 88888.00 2007-10-28 06:52:54.901 301 18222.38 14.12 52673.90 88888.00 2007-10-28 06:52:55.401 301 18222.35 14.10 52673.84 88888.00 2007-10-28 06:52:55.901 301 18222.33 14.06 52673.85 88888.00 2007-10-28 06:52:56.401 301 18222.34 14.07 52673.95 88888.00 2007-10-28 06:52:56.901 301 18222.25 14.19 52673.90 88888.00 2007-10-28 06:52:57.401 301 18222.34 14.24 52673.85 88888.00 2007-10-28 06:52:57.901 301 18222.28 14.22 52673.84 88888.00 2007-10-28 06:52:58.401 301 18222.14 14.08 52673.90 88888.00 2007-10-28 06:52:58.901 301 18222.02 14.10 52673.94 88888.00 2007-10-28 06:52:59.401 301 18222.09 14.13 52673.86 88888.00 2007-10-28 06:52:59.901 301 18222.00 14.10 52673.79 88888.00 2007-10-28 06:53:00.401 301 18221.99 14.14 52673.82 88888.00 2007-10-28 06:53:00.901 301 18222.12 14.14 52673.84 88888.00 2007-10-28 06:53:01.401 301 18221.93 14.12 52673.83 88888.00 2007-10-28 06:53:01.901 301 18221.95 14.08 52673.84 88888.00 2007-10-28 06:53:02.401 301 18221.98 14.07 52673.90 88888.00 2007-10-28 06:53:02.901 301 18221.96 14.01 52673.92 88888.00 2007-10-28 06:53:03.401 301 18221.96 14.03 52674.01 88888.00 2007-10-28 06:53:03.901 301 18222.04 14.10 52674.07 88888.00 2007-10-28 06:53:04.401 301 18222.00 14.13 52673.99 88888.00 2007-10-28 06:53:04.901 301 18222.02 14.14 52673.95 88888.00 2007-10-28 06:53:05.401 301 18221.99 14.12 52673.96 88888.00 2007-10-28 06:53:05.901 301 18222.00 14.13 52673.85 88888.00 2007-10-28 06:53:06.401 301 18221.95 14.14 52673.84 88888.00 2007-10-28 06:53:06.901 301 18222.04 14.19 52673.88 88888.00 2007-10-28 06:53:07.401 301 18222.07 14.16 52673.93 88888.00 2007-10-28 06:53:07.901 301 18222.12 14.14 52673.95 88888.00 2007-10-28 06:53:08.401 301 18222.26 14.19 52673.90 88888.00 2007-10-28 06:53:08.901 301 18222.17 14.25 52673.89 88888.00 2007-10-28 06:53:09.401 301 18222.09 14.24 52674.00 88888.00 2007-10-28 06:53:09.901 301 18222.18 14.23 52674.15 88888.00 2007-10-28 06:53:10.401 301 18222.03 14.21 52674.19 88888.00 2007-10-28 06:53:10.901 301 18222.09 14.25 52674.18 88888.00 2007-10-28 06:53:11.401 301 18222.12 14.23 52674.13 88888.00 2007-10-28 06:53:11.901 301 18222.09 14.26 52674.02 88888.00 2007-10-28 06:53:12.401 301 18222.09 14.29 52674.05 88888.00 2007-10-28 06:53:12.901 301 18222.12 14.39 52674.17 88888.00 2007-10-28 06:53:13.401 301 18222.27 14.43 52674.24 88888.00 2007-10-28 06:53:13.901 301 18222.43 14.33 52674.18 88888.00 2007-10-28 06:53:14.401 301 18222.32 14.32 52674.19 88888.00 2007-10-28 06:53:14.901 301 18222.11 14.32 52674.16 88888.00 2007-10-28 06:53:15.401 301 18222.07 14.31 52674.20 88888.00 2007-10-28 06:53:15.901 301 18222.12 14.37 52674.19 88888.00 2007-10-28 06:53:16.401 301 18222.01 14.41 52674.16 88888.00 2007-10-28 06:53:16.901 301 18222.01 14.55 52674.17 88888.00 2007-10-28 06:53:17.401 301 18222.03 14.63 52674.12 88888.00 2007-10-28 06:53:17.901 301 18221.99 14.70 52674.29 88888.00 2007-10-28 06:53:18.401 301 18221.99 14.71 52674.33 88888.00 2007-10-28 06:53:18.901 301 18221.90 14.73 52674.22 88888.00 2007-10-28 06:53:19.401 301 18221.94 14.71 52674.27 88888.00 2007-10-28 06:53:19.901 301 18221.94 14.70 52674.34 88888.00 2007-10-28 06:53:20.401 301 18221.96 14.72 52674.42 88888.00 2007-10-28 06:53:20.901 301 18221.95 14.75 52674.46 88888.00 2007-10-28 06:53:21.401 301 18221.93 14.80 52674.40 88888.00 2007-10-28 06:53:21.901 301 18221.96 14.84 52674.42 88888.00 2007-10-28 06:53:22.401 301 18221.87 14.75 52674.43 88888.00 2007-10-28 06:53:22.901 301 18222.02 14.68 52674.46 88888.00 2007-10-28 06:53:23.401 301 18222.07 14.65 52674.45 88888.00 2007-10-28 06:53:23.901 301 18222.10 14.66 52674.30 88888.00 2007-10-28 06:53:24.401 301 18222.22 14.59 52674.16 88888.00 2007-10-28 06:53:24.901 301 18222.22 14.62 52674.17 88888.00 2007-10-28 06:53:25.401 301 18222.11 14.69 52674.16 88888.00 2007-10-28 06:53:25.901 301 18222.16 14.68 52674.17 88888.00 2007-10-28 06:53:26.401 301 18222.25 14.81 52674.17 88888.00 2007-10-28 06:53:26.901 301 18222.26 14.94 52674.24 88888.00 2007-10-28 06:53:27.401 301 18222.25 14.88 52674.22 88888.00 2007-10-28 06:53:27.901 301 18222.27 14.86 52674.13 88888.00 2007-10-28 06:53:28.401 301 18222.26 14.85 52674.15 88888.00 2007-10-28 06:53:28.901 301 18222.33 14.88 52674.05 88888.00 2007-10-28 06:53:29.401 301 18222.37 14.94 52673.99 88888.00 2007-10-28 06:53:29.901 301 18222.33 14.90 52673.99 88888.00 2007-10-28 06:53:30.401 301 18222.25 14.89 52674.04 88888.00 2007-10-28 06:53:30.901 301 18222.32 14.90 52674.00 88888.00 2007-10-28 06:53:31.401 301 18222.45 14.92 52674.07 88888.00 2007-10-28 06:53:31.901 301 18222.37 14.92 52674.00 88888.00 2007-10-28 06:53:32.401 301 18222.34 14.88 52673.94 88888.00 2007-10-28 06:53:32.901 301 18222.42 14.74 52673.94 88888.00 2007-10-28 06:53:33.401 301 18222.40 14.67 52674.01 88888.00 2007-10-28 06:53:33.901 301 18222.47 14.72 52674.01 88888.00 2007-10-28 06:53:34.401 301 18222.42 14.78 52674.04 88888.00 2007-10-28 06:53:34.901 301 18222.40 14.71 52674.04 88888.00 2007-10-28 06:53:35.401 301 18222.53 14.77 52673.92 88888.00 2007-10-28 06:53:35.901 301 18222.48 14.75 52674.00 88888.00 2007-10-28 06:53:36.401 301 18222.44 14.67 52673.96 88888.00 2007-10-28 06:53:36.901 301 18222.55 14.71 52673.89 88888.00 2007-10-28 06:53:37.401 301 18222.63 14.76 52673.97 88888.00 2007-10-28 06:53:37.901 301 18222.74 14.81 52674.02 88888.00 2007-10-28 06:53:38.401 301 18222.78 14.80 52673.97 88888.00 2007-10-28 06:53:38.901 301 18222.69 14.80 52673.96 88888.00 2007-10-28 06:53:39.401 301 18222.45 14.77 52673.89 88888.00 2007-10-28 06:53:39.901 301 18222.60 14.71 52673.81 88888.00 2007-10-28 06:53:40.401 301 18222.69 14.66 52673.87 88888.00 2007-10-28 06:53:40.901 301 18222.54 14.67 52673.87 88888.00 2007-10-28 06:53:41.401 301 18222.65 14.72 52673.81 88888.00 2007-10-28 06:53:41.901 301 18222.85 14.67 52673.92 88888.00 2007-10-28 06:53:42.401 301 18222.80 14.71 52673.98 88888.00 2007-10-28 06:53:42.901 301 18222.76 14.78 52673.99 88888.00 2007-10-28 06:53:43.401 301 18222.80 14.88 52673.95 88888.00 2007-10-28 06:53:43.901 301 18222.67 14.86 52673.96 88888.00 2007-10-28 06:53:44.401 301 18222.57 14.78 52673.98 88888.00 2007-10-28 06:53:44.901 301 18222.69 14.80 52673.99 88888.00 2007-10-28 06:53:45.401 301 18222.67 14.65 52674.01 88888.00 2007-10-28 06:53:45.901 301 18222.55 14.64 52674.08 88888.00 2007-10-28 06:53:46.401 301 18222.50 14.63 52674.06 88888.00 2007-10-28 06:53:46.901 301 18222.59 14.62 52674.02 88888.00 2007-10-28 06:53:47.401 301 18222.59 14.58 52673.95 88888.00 2007-10-28 06:53:47.901 301 18222.80 14.55 52674.06 88888.00 2007-10-28 06:53:48.401 301 18222.90 14.53 52674.07 88888.00 2007-10-28 06:53:48.901 301 18222.79 14.57 52674.01 88888.00 2007-10-28 06:53:49.401 301 18222.81 14.51 52673.96 88888.00 2007-10-28 06:53:49.901 301 18222.83 14.41 52673.96 88888.00 2007-10-28 06:53:50.401 301 18222.75 14.36 52674.01 88888.00 2007-10-28 06:53:50.901 301 18222.74 14.33 52674.05 88888.00 2007-10-28 06:53:51.401 301 18222.83 14.29 52674.01 88888.00 2007-10-28 06:53:51.901 301 18222.81 14.28 52674.05 88888.00 2007-10-28 06:53:52.401 301 18222.74 14.31 52674.06 88888.00 2007-10-28 06:53:52.901 301 18222.65 14.27 52674.01 88888.00 2007-10-28 06:53:53.401 301 18222.53 14.32 52674.04 88888.00 2007-10-28 06:53:53.901 301 18222.67 14.32 52674.09 88888.00 2007-10-28 06:53:54.401 301 18222.66 14.31 52674.11 88888.00 2007-10-28 06:53:54.901 301 18222.58 14.34 52674.02 88888.00 2007-10-28 06:53:55.401 301 18222.56 14.29 52673.94 88888.00 2007-10-28 06:53:55.901 301 18222.60 14.18 52673.84 88888.00 2007-10-28 06:53:56.401 301 18222.55 14.09 52673.83 88888.00 2007-10-28 06:53:56.901 301 18222.50 14.07 52673.87 88888.00 2007-10-28 06:53:57.401 301 18222.57 14.09 52673.89 88888.00 2007-10-28 06:53:57.901 301 18222.60 14.09 52673.89 88888.00 2007-10-28 06:53:58.401 301 18222.61 14.11 52673.90 88888.00 2007-10-28 06:53:58.901 301 18222.71 14.16 52673.92 88888.00 2007-10-28 06:53:59.401 301 18222.74 14.10 52673.99 88888.00 2007-10-28 06:53:59.901 301 18222.71 14.05 52674.01 88888.00 2007-10-28 06:54:00.401 301 18222.50 14.07 52674.00 88888.00 2007-10-28 06:54:00.901 301 18222.51 14.09 52673.96 88888.00 2007-10-28 06:54:01.401 301 18222.64 14.10 52673.92 88888.00 2007-10-28 06:54:01.901 301 18222.70 14.10 52673.92 88888.00 2007-10-28 06:54:02.401 301 18222.72 14.02 52673.96 88888.00 2007-10-28 06:54:02.901 301 18222.57 13.92 52674.05 88888.00 2007-10-28 06:54:03.401 301 18222.54 13.88 52674.02 88888.00 2007-10-28 06:54:03.901 301 18222.56 13.81 52673.98 88888.00 2007-10-28 06:54:04.401 301 18222.68 13.78 52673.94 88888.00 2007-10-28 06:54:04.901 301 18222.71 13.79 52673.96 88888.00 2007-10-28 06:54:05.401 301 18222.77 13.65 52673.93 88888.00 2007-10-28 06:54:05.901 301 18222.65 13.61 52673.95 88888.00 2007-10-28 06:54:06.401 301 18222.47 13.70 52673.96 88888.00 2007-10-28 06:54:06.901 301 18222.39 13.81 52673.98 88888.00 2007-10-28 06:54:07.401 301 18222.38 13.77 52673.90 88888.00 2007-10-28 06:54:07.901 301 18222.40 13.71 52673.94 88888.00 2007-10-28 06:54:08.401 301 18222.45 13.69 52673.90 88888.00 2007-10-28 06:54:08.901 301 18222.39 13.70 52673.96 88888.00 2007-10-28 06:54:09.401 301 18222.40 13.73 52673.85 88888.00 2007-10-28 06:54:09.901 301 18222.32 13.78 52673.71 88888.00 2007-10-28 06:54:10.401 301 18222.23 13.77 52673.70 88888.00 2007-10-28 06:54:10.901 301 18222.40 13.71 52673.74 88888.00 2007-10-28 06:54:11.401 301 18222.31 13.70 52673.77 88888.00 2007-10-28 06:54:11.901 301 18222.16 13.65 52673.81 88888.00 2007-10-28 06:54:12.401 301 18222.28 13.64 52673.82 88888.00 2007-10-28 06:54:12.901 301 18222.40 13.54 52673.86 88888.00 2007-10-28 06:54:13.401 301 18222.46 13.53 52673.85 88888.00 2007-10-28 06:54:13.901 301 18222.34 13.48 52673.89 88888.00 2007-10-28 06:54:14.401 301 18222.28 13.55 52673.86 88888.00 2007-10-28 06:54:14.901 301 18222.27 13.63 52673.81 88888.00 2007-10-28 06:54:15.401 301 18222.18 13.60 52673.78 88888.00 2007-10-28 06:54:15.901 301 18222.34 13.63 52673.92 88888.00 2007-10-28 06:54:16.401 301 18222.35 13.59 52673.77 88888.00 2007-10-28 06:54:16.901 301 18222.29 13.56 52673.66 88888.00 2007-10-28 06:54:17.401 301 18222.33 13.43 52673.77 88888.00 2007-10-28 06:54:17.901 301 18222.43 13.45 52673.78 88888.00 2007-10-28 06:54:18.401 301 18222.51 13.45 52673.75 88888.00 2007-10-28 06:54:18.901 301 18222.43 13.51 52673.73 88888.00 2007-10-28 06:54:19.401 301 18222.45 13.54 52673.75 88888.00 2007-10-28 06:54:19.901 301 18222.39 13.57 52673.78 88888.00 2007-10-28 06:54:20.401 301 18222.40 13.64 52673.92 88888.00 2007-10-28 06:54:20.901 301 18222.44 13.68 52673.92 88888.00 2007-10-28 06:54:21.401 301 18222.32 13.67 52673.93 88888.00 2007-10-28 06:54:21.901 301 18222.33 13.63 52673.88 88888.00 2007-10-28 06:54:22.401 301 18222.38 13.71 52673.89 88888.00 2007-10-28 06:54:22.901 301 18222.28 13.78 52673.98 88888.00 2007-10-28 06:54:23.401 301 18222.20 13.79 52673.97 88888.00 2007-10-28 06:54:23.901 301 18222.20 13.73 52673.93 88888.00 2007-10-28 06:54:24.401 301 18222.28 13.73 52673.95 88888.00 2007-10-28 06:54:24.901 301 18222.37 13.76 52673.99 88888.00 2007-10-28 06:54:25.401 301 18222.43 13.67 52673.94 88888.00 2007-10-28 06:54:25.901 301 18222.56 13.69 52673.95 88888.00 2007-10-28 06:54:26.401 301 18222.51 13.73 52673.98 88888.00 2007-10-28 06:54:26.901 301 18222.31 13.64 52673.93 88888.00 2007-10-28 06:54:27.401 301 18222.23 13.60 52673.95 88888.00 2007-10-28 06:54:27.901 301 18222.28 13.61 52673.98 88888.00 2007-10-28 06:54:28.401 301 18222.28 13.62 52674.01 88888.00 2007-10-28 06:54:28.901 301 18222.14 13.64 52673.97 88888.00 2007-10-28 06:54:29.401 301 18222.22 13.61 52673.96 88888.00 2007-10-28 06:54:29.901 301 18222.14 13.70 52673.95 88888.00 2007-10-28 06:54:30.401 301 18222.11 13.76 52674.07 88888.00 2007-10-28 06:54:30.901 301 18222.13 13.76 52674.13 88888.00 2007-10-28 06:54:31.401 301 18222.05 13.82 52674.19 88888.00 2007-10-28 06:54:31.901 301 18222.07 13.71 52674.12 88888.00 2007-10-28 06:54:32.401 301 18222.04 13.70 52674.05 88888.00 2007-10-28 06:54:32.901 301 18222.05 13.67 52674.05 88888.00 2007-10-28 06:54:33.401 301 18222.02 13.75 52673.99 88888.00 2007-10-28 06:54:33.901 301 18222.02 13.88 52674.08 88888.00 2007-10-28 06:54:34.401 301 18222.09 13.84 52674.11 88888.00 2007-10-28 06:54:34.901 301 18222.33 13.85 52674.18 88888.00 2007-10-28 06:54:35.401 301 18222.20 13.85 52674.17 88888.00 2007-10-28 06:54:35.901 301 18221.94 13.88 52674.18 88888.00 2007-10-28 06:54:36.401 301 18221.99 13.90 52674.27 88888.00 2007-10-28 06:54:36.901 301 18222.11 13.77 52674.17 88888.00 2007-10-28 06:54:37.401 301 18222.14 13.76 52674.08 88888.00 2007-10-28 06:54:37.901 301 18222.11 13.74 52674.24 88888.00 2007-10-28 06:54:38.401 301 18222.21 13.82 52674.18 88888.00 2007-10-28 06:54:38.901 301 18222.22 13.81 52674.16 88888.00 2007-10-28 06:54:39.401 301 18222.05 13.82 52674.22 88888.00 2007-10-28 06:54:39.901 301 18222.13 13.88 52674.27 88888.00 2007-10-28 06:54:40.401 301 18222.24 13.90 52674.24 88888.00 2007-10-28 06:54:40.901 301 18222.14 13.95 52674.23 88888.00 2007-10-28 06:54:41.401 301 18222.11 13.88 52674.22 88888.00 2007-10-28 06:54:41.901 301 18222.23 13.85 52674.29 88888.00 2007-10-28 06:54:42.401 301 18222.28 13.86 52674.21 88888.00 2007-10-28 06:54:42.901 301 18222.37 13.90 52674.12 88888.00 2007-10-28 06:54:43.401 301 18222.34 13.97 52674.21 88888.00 2007-10-28 06:54:43.901 301 18222.34 14.03 52674.27 88888.00 2007-10-28 06:54:44.401 301 18222.11 14.06 52674.21 88888.00 2007-10-28 06:54:44.901 301 18222.10 14.15 52674.20 88888.00 2007-10-28 06:54:45.401 301 18222.24 14.16 52674.21 88888.00 2007-10-28 06:54:45.901 301 18222.15 14.15 52674.31 88888.00 2007-10-28 06:54:46.401 301 18222.07 14.13 52674.31 88888.00 2007-10-28 06:54:46.901 301 18222.05 14.09 52674.25 88888.00 2007-10-28 06:54:47.401 301 18222.09 14.06 52674.25 88888.00 2007-10-28 06:54:47.901 301 18222.01 14.05 52674.21 88888.00 2007-10-28 06:54:48.401 301 18221.95 14.04 52674.24 88888.00 2007-10-28 06:54:48.901 301 18221.96 13.97 52674.27 88888.00 2007-10-28 06:54:49.401 301 18222.06 14.00 52674.16 88888.00 2007-10-28 06:54:49.901 301 18222.14 14.01 52674.16 88888.00 2007-10-28 06:54:50.401 301 18222.07 14.07 52674.19 88888.00 2007-10-28 06:54:50.901 301 18222.11 14.12 52674.22 88888.00 2007-10-28 06:54:51.401 301 18222.03 14.13 52674.18 88888.00 2007-10-28 06:54:51.901 301 18222.02 14.21 52674.16 88888.00 2007-10-28 06:54:52.401 301 18222.04 14.23 52674.22 88888.00 2007-10-28 06:54:52.901 301 18221.99 14.25 52674.12 88888.00 2007-10-28 06:54:53.401 301 18221.98 14.29 52674.02 88888.00 2007-10-28 06:54:53.901 301 18222.01 14.28 52674.08 88888.00 2007-10-28 06:54:54.401 301 18221.96 14.28 52674.08 88888.00 2007-10-28 06:54:54.901 301 18221.99 14.27 52674.18 88888.00 2007-10-28 06:54:55.401 301 18221.99 14.24 52674.17 88888.00 2007-10-28 06:54:55.901 301 18221.99 14.27 52674.10 88888.00 2007-10-28 06:54:56.401 301 18221.93 14.31 52674.12 88888.00 2007-10-28 06:54:56.901 301 18221.84 14.35 52674.06 88888.00 2007-10-28 06:54:57.401 301 18221.80 14.36 52674.07 88888.00 2007-10-28 06:54:57.901 301 18221.77 14.38 52674.11 88888.00 2007-10-28 06:54:58.401 301 18221.89 14.47 52674.10 88888.00 2007-10-28 06:54:58.901 301 18221.96 14.56 52674.12 88888.00 2007-10-28 06:54:59.401 301 18221.99 14.48 52674.11 88888.00 2007-10-28 06:54:59.901 301 18221.98 14.41 52674.07 88888.00 2007-10-28 06:55:00.401 301 18221.94 14.41 52674.09 88888.00 2007-10-28 06:55:00.901 301 18221.99 14.39 52674.05 88888.00 2007-10-28 06:55:01.401 301 18221.96 14.36 52674.07 88888.00 2007-10-28 06:55:01.901 301 18221.91 14.39 52674.16 88888.00 2007-10-28 06:55:02.401 301 18221.85 14.35 52674.11 88888.00 2007-10-28 06:55:02.901 301 18221.87 14.30 52674.02 88888.00 2007-10-28 06:55:03.401 301 18221.90 14.28 52674.09 88888.00 2007-10-28 06:55:03.901 301 18221.93 14.32 52674.11 88888.00 2007-10-28 06:55:04.401 301 18222.01 14.35 52674.15 88888.00 2007-10-28 06:55:04.901 301 18222.03 14.36 52674.08 88888.00 2007-10-28 06:55:05.401 301 18221.99 14.44 52674.06 88888.00 2007-10-28 06:55:05.901 301 18221.95 14.44 52673.89 88888.00 2007-10-28 06:55:06.401 301 18222.00 14.46 52673.86 88888.00 2007-10-28 06:55:06.901 301 18222.20 14.42 52673.95 88888.00 2007-10-28 06:55:07.401 301 18222.10 14.44 52673.97 88888.00 2007-10-28 06:55:07.901 301 18221.99 14.45 52673.92 88888.00 2007-10-28 06:55:08.401 301 18221.94 14.44 52673.95 88888.00 2007-10-28 06:55:08.901 301 18221.93 14.42 52673.90 88888.00 2007-10-28 06:55:09.401 301 18221.95 14.38 52673.88 88888.00 2007-10-28 06:55:09.901 301 18221.98 14.33 52673.85 88888.00 2007-10-28 06:55:10.401 301 18222.00 14.46 52673.84 88888.00 2007-10-28 06:55:10.901 301 18222.06 14.53 52673.90 88888.00 2007-10-28 06:55:11.401 301 18222.22 14.51 52673.88 88888.00 2007-10-28 06:55:11.901 301 18222.24 14.49 52674.02 88888.00 2007-10-28 06:55:12.401 301 18222.16 14.44 52673.94 88888.00 2007-10-28 06:55:12.901 301 18222.13 14.44 52673.88 88888.00 2007-10-28 06:55:13.401 301 18222.13 14.36 52673.95 88888.00 2007-10-28 06:55:13.901 301 18222.06 14.36 52673.95 88888.00 2007-10-28 06:55:14.401 301 18222.12 14.43 52673.92 88888.00 2007-10-28 06:55:14.901 301 18222.24 14.52 52673.72 88888.00 2007-10-28 06:55:15.401 301 18222.29 14.47 52673.71 88888.00 2007-10-28 06:55:15.901 301 18222.29 14.47 52673.67 88888.00 2007-10-28 06:55:16.401 301 18222.16 14.34 52673.71 88888.00 2007-10-28 06:55:16.901 301 18222.20 14.33 52673.72 88888.00 2007-10-28 06:55:17.401 301 18222.26 14.41 52673.83 88888.00 2007-10-28 06:55:17.901 301 18222.21 14.44 52673.81 88888.00 2007-10-28 06:55:18.401 301 18222.22 14.44 52673.69 88888.00 2007-10-28 06:55:18.901 301 18222.28 14.40 52673.65 88888.00 2007-10-28 06:55:19.401 301 18222.27 14.43 52673.81 88888.00 2007-10-28 06:55:19.901 301 18222.16 14.36 52673.82 88888.00 2007-10-28 06:55:20.401 301 18222.16 14.31 52673.74 88888.00 2007-10-28 06:55:20.901 301 18222.25 14.24 52673.82 88888.00 2007-10-28 06:55:21.401 301 18222.28 14.21 52673.78 88888.00 2007-10-28 06:55:21.901 301 18222.24 14.20 52673.81 88888.00 2007-10-28 06:55:22.401 301 18222.27 14.19 52673.83 88888.00 2007-10-28 06:55:22.901 301 18222.28 14.18 52673.87 88888.00 2007-10-28 06:55:23.401 301 18222.27 14.26 52673.87 88888.00 2007-10-28 06:55:23.901 301 18222.39 14.26 52673.75 88888.00 2007-10-28 06:55:24.401 301 18222.44 14.32 52673.75 88888.00 2007-10-28 06:55:24.901 301 18222.37 14.25 52673.81 88888.00 2007-10-28 06:55:25.401 301 18222.40 14.20 52673.82 88888.00 2007-10-28 06:55:25.901 301 18222.42 14.26 52673.81 88888.00 2007-10-28 06:55:26.401 301 18222.33 14.33 52673.87 88888.00 2007-10-28 06:55:26.901 301 18222.37 14.34 52673.96 88888.00 2007-10-28 06:55:27.401 301 18222.37 14.30 52673.86 88888.00 2007-10-28 06:55:27.901 301 18222.38 14.31 52673.79 88888.00 2007-10-28 06:55:28.401 301 18222.42 14.30 52673.75 88888.00 2007-10-28 06:55:28.901 301 18222.46 14.32 52673.77 88888.00 2007-10-28 06:55:29.401 301 18222.35 14.34 52673.79 88888.00 2007-10-28 06:55:29.901 301 18222.37 14.32 52673.81 88888.00 2007-10-28 06:55:30.401 301 18222.44 14.26 52673.76 88888.00 2007-10-28 06:55:30.901 301 18222.28 14.25 52673.89 88888.00 2007-10-28 06:55:31.401 301 18222.27 14.33 52673.88 88888.00 2007-10-28 06:55:31.901 301 18222.45 14.22 52673.97 88888.00 2007-10-28 06:55:32.401 301 18222.53 14.13 52674.17 88888.00 2007-10-28 06:55:32.901 301 18222.45 14.13 52674.28 88888.00 2007-10-28 06:55:33.401 301 18222.43 14.09 52674.29 88888.00 2007-10-28 06:55:33.901 301 18222.51 14.09 52674.29 88888.00 2007-10-28 06:55:34.401 301 18222.60 14.09 52674.22 88888.00 2007-10-28 06:55:34.901 301 18222.86 14.12 52674.27 88888.00 2007-10-28 06:55:35.401 301 18222.82 14.09 52673.96 88888.00 2007-10-28 06:55:35.901 301 18222.70 14.07 52673.85 88888.00 2007-10-28 06:55:36.401 301 18222.76 14.05 52673.74 88888.00 2007-10-28 06:55:36.901 301 18222.80 14.10 52673.72 88888.00 2007-10-28 06:55:37.401 301 18222.67 14.10 52673.71 88888.00 2007-10-28 06:55:37.901 301 18222.77 14.05 52673.70 88888.00 2007-10-28 06:55:38.401 301 18222.50 14.04 52673.78 88888.00 2007-10-28 06:55:38.901 301 18222.49 14.06 52673.77 88888.00 2007-10-28 06:55:39.401 301 18222.56 14.11 52673.79 88888.00 2007-10-28 06:55:39.901 301 18222.66 14.13 52673.86 88888.00 2007-10-28 06:55:40.401 301 18222.69 14.06 52673.83 88888.00 2007-10-28 06:55:40.901 301 18222.50 14.04 52673.88 88888.00 2007-10-28 06:55:41.401 301 18222.36 14.04 52673.92 88888.00 2007-10-28 06:55:41.901 301 18222.37 14.02 52673.86 88888.00 2007-10-28 06:55:42.401 301 18222.46 13.97 52673.92 88888.00 2007-10-28 06:55:42.901 301 18222.42 13.87 52674.04 88888.00 2007-10-28 06:55:43.401 301 18222.28 13.87 52674.04 88888.00 2007-10-28 06:55:43.901 301 18222.38 13.92 52674.05 88888.00 2007-10-28 06:55:44.401 301 18222.31 13.91 52674.04 88888.00 2007-10-28 06:55:44.901 301 18222.12 13.94 52674.04 88888.00 2007-10-28 06:55:45.401 301 18222.15 13.91 52674.05 88888.00 2007-10-28 06:55:45.901 301 18222.25 13.75 52674.02 88888.00 2007-10-28 06:55:46.401 301 18222.16 13.72 52673.96 88888.00 2007-10-28 06:55:46.901 301 18222.22 13.74 52673.90 88888.00 2007-10-28 06:55:47.401 301 18222.42 13.81 52673.88 88888.00 2007-10-28 06:55:47.901 301 18222.53 13.81 52673.88 88888.00 2007-10-28 06:55:48.401 301 18222.35 13.76 52673.94 88888.00 2007-10-28 06:55:48.901 301 18222.40 13.87 52674.02 88888.00 2007-10-28 06:55:49.401 301 18222.38 13.87 52674.05 88888.00 2007-10-28 06:55:49.901 301 18222.50 13.79 52674.06 88888.00 2007-10-28 06:55:50.401 301 18222.42 13.79 52674.05 88888.00 2007-10-28 06:55:50.901 301 18222.38 13.77 52674.13 88888.00 2007-10-28 06:55:51.401 301 18222.47 13.73 52674.12 88888.00 2007-10-28 06:55:51.901 301 18222.43 13.72 52674.11 88888.00 2007-10-28 06:55:52.401 301 18222.27 13.72 52674.18 88888.00 2007-10-28 06:55:52.901 301 18222.45 13.69 52674.09 88888.00 2007-10-28 06:55:53.401 301 18222.50 13.75 52674.22 88888.00 2007-10-28 06:55:53.901 301 18222.54 13.66 52674.18 88888.00 2007-10-28 06:55:54.401 301 18222.60 13.64 52674.17 88888.00 2007-10-28 06:55:54.901 301 18222.63 13.62 52674.16 88888.00 2007-10-28 06:55:55.401 301 18222.49 13.60 52674.23 88888.00 2007-10-28 06:55:55.901 301 18222.53 13.48 52674.28 88888.00 2007-10-28 06:55:56.401 301 18222.51 13.54 52674.21 88888.00 2007-10-28 06:55:56.901 301 18222.48 13.59 52674.22 88888.00 2007-10-28 06:55:57.401 301 18222.43 13.57 52674.22 88888.00 2007-10-28 06:55:57.901 301 18222.58 13.54 52674.16 88888.00 2007-10-28 06:55:58.401 301 18222.58 13.55 52674.09 88888.00 2007-10-28 06:55:58.901 301 18222.50 13.57 52674.18 88888.00 2007-10-28 06:55:59.401 301 18222.53 13.63 52674.19 88888.00 2007-10-28 06:55:59.901 301 18222.51 13.59 52674.22 88888.00 2007-10-28 06:56:00.401 301 18222.50 13.59 52674.16 88888.00 2007-10-28 06:56:00.901 301 18222.40 13.61 52674.18 88888.00 2007-10-28 06:56:01.401 301 18222.56 13.55 52674.12 88888.00 2007-10-28 06:56:01.901 301 18222.58 13.60 52674.19 88888.00 2007-10-28 06:56:02.401 301 18222.45 13.60 52674.18 88888.00 2007-10-28 06:56:02.901 301 18222.51 13.59 52674.21 88888.00 2007-10-28 06:56:03.401 301 18222.46 13.63 52674.25 88888.00 2007-10-28 06:56:03.901 301 18222.47 13.65 52674.23 88888.00 2007-10-28 06:56:04.401 301 18222.47 13.66 52674.19 88888.00 2007-10-28 06:56:04.901 301 18222.33 13.65 52674.09 88888.00 2007-10-28 06:56:05.401 301 18222.44 13.65 52674.15 88888.00 2007-10-28 06:56:05.901 301 18222.32 13.67 52674.22 88888.00 2007-10-28 06:56:06.401 301 18222.26 13.65 52674.22 88888.00 2007-10-28 06:56:06.901 301 18222.40 13.65 52674.23 88888.00 2007-10-28 06:56:07.401 301 18222.39 13.64 52674.22 88888.00 2007-10-28 06:56:07.901 301 18222.38 13.65 52674.31 88888.00 2007-10-28 06:56:08.401 301 18222.31 13.70 52674.31 88888.00 2007-10-28 06:56:08.901 301 18222.44 13.67 52674.25 88888.00 2007-10-28 06:56:09.401 301 18222.43 13.60 52674.27 88888.00 2007-10-28 06:56:09.901 301 18222.57 13.64 52674.27 88888.00 2007-10-28 06:56:10.401 301 18222.59 13.67 52674.28 88888.00 2007-10-28 06:56:10.901 301 18222.63 13.67 52674.18 88888.00 2007-10-28 06:56:11.401 301 18222.71 13.68 52674.11 88888.00 2007-10-28 06:56:11.901 301 18222.58 13.77 52674.11 88888.00 2007-10-28 06:56:12.401 301 18222.65 13.80 52674.12 88888.00 2007-10-28 06:56:12.901 301 18222.83 13.79 52674.09 88888.00 2007-10-28 06:56:13.401 301 18222.79 13.76 52674.09 88888.00 2007-10-28 06:56:13.901 301 18222.76 13.77 52674.09 88888.00 2007-10-28 06:56:14.401 301 18222.70 13.79 52674.10 88888.00 2007-10-28 06:56:14.901 301 18222.47 13.80 52674.07 88888.00 2007-10-28 06:56:15.401 301 18222.50 13.85 52674.18 88888.00 2007-10-28 06:56:15.901 301 18222.51 13.89 52674.27 88888.00 2007-10-28 06:56:16.401 301 18222.43 13.86 52674.31 88888.00 2007-10-28 06:56:16.901 301 18222.46 13.82 52674.25 88888.00 2007-10-28 06:56:17.401 301 18222.46 13.85 52674.28 88888.00 2007-10-28 06:56:17.901 301 18222.38 13.81 52674.31 88888.00 2007-10-28 06:56:18.401 301 18222.53 13.85 52674.24 88888.00 2007-10-28 06:56:18.901 301 18222.59 13.81 52674.16 88888.00 2007-10-28 06:56:19.401 301 18222.57 13.79 52674.30 88888.00 2007-10-28 06:56:19.901 301 18222.36 13.79 52674.29 88888.00 2007-10-28 06:56:20.401 301 18222.31 13.80 52674.24 88888.00 2007-10-28 06:56:20.901 301 18222.26 13.78 52674.32 88888.00 2007-10-28 06:56:21.401 301 18222.17 13.74 52674.22 88888.00 2007-10-28 06:56:21.901 301 18222.11 13.72 52674.20 88888.00 2007-10-28 06:56:22.401 301 18222.10 13.78 52674.18 88888.00 2007-10-28 06:56:22.901 301 18222.13 13.74 52674.18 88888.00 2007-10-28 06:56:23.401 301 18222.12 13.74 52674.22 88888.00 2007-10-28 06:56:23.901 301 18222.18 13.69 52674.23 88888.00 2007-10-28 06:56:24.401 301 18222.29 13.81 52674.29 88888.00 2007-10-28 06:56:24.901 301 18222.29 13.95 52674.27 88888.00 2007-10-28 06:56:25.401 301 18222.26 13.93 52674.11 88888.00 2007-10-28 06:56:25.901 301 18222.23 13.92 52674.05 88888.00 2007-10-28 06:56:26.401 301 18222.27 13.89 52674.02 88888.00 2007-10-28 06:56:26.901 301 18222.14 13.89 52674.08 88888.00 2007-10-28 06:56:27.401 301 18222.17 13.91 52674.19 88888.00 2007-10-28 06:56:27.901 301 18222.22 13.94 52674.21 88888.00 2007-10-28 06:56:28.401 301 18222.28 13.98 52674.11 88888.00 2007-10-28 06:56:28.901 301 18222.35 14.03 52674.16 88888.00 2007-10-28 06:56:29.401 301 18222.11 14.02 52674.24 88888.00 2007-10-28 06:56:29.901 301 18222.29 13.97 52674.12 88888.00 2007-10-28 06:56:30.401 301 18222.46 13.97 52674.07 88888.00 2007-10-28 06:56:30.901 301 18222.55 13.98 52674.20 88888.00 2007-10-28 06:56:31.401 301 18222.48 13.95 52674.22 88888.00 2007-10-28 06:56:31.901 301 18222.48 13.84 52674.24 88888.00 2007-10-28 06:56:32.401 301 18222.63 13.79 52674.33 88888.00 2007-10-28 06:56:32.901 301 18222.70 13.79 52674.32 88888.00 2007-10-28 06:56:33.401 301 18222.70 13.65 52674.36 88888.00 2007-10-28 06:56:33.901 301 18222.71 13.67 52674.24 88888.00 2007-10-28 06:56:34.401 301 18222.59 13.70 52674.24 88888.00 2007-10-28 06:56:34.901 301 18222.60 13.66 52674.29 88888.00 2007-10-28 06:56:35.401 301 18222.66 13.65 52674.34 88888.00 2007-10-28 06:56:35.901 301 18222.83 13.67 52674.32 88888.00 2007-10-28 06:56:36.401 301 18222.88 13.73 52674.25 88888.00 2007-10-28 06:56:36.901 301 18222.83 13.75 52674.15 88888.00 2007-10-28 06:56:37.401 301 18222.81 13.74 52674.25 88888.00 2007-10-28 06:56:37.901 301 18222.75 13.70 52674.32 88888.00 2007-10-28 06:56:38.401 301 18222.77 13.72 52674.32 88888.00 2007-10-28 06:56:38.901 301 18222.79 13.76 52674.23 88888.00 2007-10-28 06:56:39.401 301 18222.85 13.77 52674.15 88888.00 2007-10-28 06:56:39.901 301 18222.72 13.81 52674.12 88888.00 2007-10-28 06:56:40.401 301 18222.71 13.77 52674.16 88888.00 2007-10-28 06:56:40.901 301 18222.78 13.81 52674.27 88888.00 2007-10-28 06:56:41.401 301 18222.69 13.74 52674.29 88888.00 2007-10-28 06:56:41.901 301 18222.72 13.78 52674.29 88888.00 2007-10-28 06:56:42.401 301 18222.72 13.76 52674.32 88888.00 2007-10-28 06:56:42.901 301 18222.71 13.73 52674.21 88888.00 2007-10-28 06:56:43.401 301 18222.81 13.70 52674.17 88888.00 2007-10-28 06:56:43.901 301 18222.78 13.72 52674.25 88888.00 2007-10-28 06:56:44.401 301 18222.53 13.65 52674.28 88888.00 2007-10-28 06:56:44.901 301 18222.55 13.57 52674.21 88888.00 2007-10-28 06:56:45.401 301 18222.68 13.47 52674.29 88888.00 2007-10-28 06:56:45.901 301 18222.67 13.48 52674.32 88888.00 2007-10-28 06:56:46.401 301 18222.75 13.55 52674.40 88888.00 2007-10-28 06:56:46.901 301 18222.72 13.64 52674.31 88888.00 2007-10-28 06:56:47.401 301 18222.65 13.55 52674.28 88888.00 2007-10-28 06:56:47.901 301 18222.70 13.52 52674.43 88888.00 2007-10-28 06:56:48.401 301 18222.80 13.47 52674.46 88888.00 2007-10-28 06:56:48.901 301 18222.82 13.43 52674.29 88888.00 2007-10-28 06:56:49.401 301 18222.90 13.47 52674.24 88888.00 2007-10-28 06:56:49.901 301 18222.88 13.48 52674.21 88888.00 2007-10-28 06:56:50.401 301 18222.91 13.40 52674.20 88888.00 2007-10-28 06:56:50.901 301 18222.93 13.48 52674.21 88888.00 2007-10-28 06:56:51.401 301 18222.89 13.54 52674.22 88888.00 2007-10-28 06:56:51.901 301 18222.96 13.49 52674.18 88888.00 2007-10-28 06:56:52.401 301 18223.07 13.45 52674.31 88888.00 2007-10-28 06:56:52.901 301 18223.07 13.45 52674.45 88888.00 2007-10-28 06:56:53.401 301 18223.08 13.46 52674.33 88888.00 2007-10-28 06:56:53.901 301 18223.09 13.47 52674.32 88888.00 2007-10-28 06:56:54.401 301 18223.15 13.41 52674.33 88888.00 2007-10-28 06:56:54.901 301 18223.14 13.42 52674.30 88888.00 2007-10-28 06:56:55.401 301 18223.10 13.36 52674.24 88888.00 2007-10-28 06:56:55.901 301 18223.15 13.37 52674.08 88888.00 2007-10-28 06:56:56.401 301 18223.11 13.38 52673.97 88888.00 2007-10-28 06:56:56.901 301 18223.10 13.41 52674.04 88888.00 2007-10-28 06:56:57.401 301 18223.19 13.41 52674.10 88888.00 2007-10-28 06:56:57.901 301 18223.27 13.45 52673.96 88888.00 2007-10-28 06:56:58.401 301 18223.23 13.40 52673.98 88888.00 2007-10-28 06:56:58.901 301 18223.24 13.38 52673.97 88888.00 2007-10-28 06:56:59.401 301 18223.21 13.41 52673.99 88888.00 2007-10-28 06:56:59.901 301 18223.24 13.37 52673.95 88888.00 2007-10-28 06:57:00.401 301 18223.26 13.37 52673.86 88888.00 2007-10-28 06:57:00.901 301 18223.46 13.30 52673.86 88888.00 2007-10-28 06:57:01.401 301 18223.45 13.32 52673.85 88888.00 2007-10-28 06:57:01.901 301 18223.54 13.26 52673.81 88888.00 2007-10-28 06:57:02.401 301 18223.58 13.23 52673.83 88888.00 2007-10-28 06:57:02.901 301 18223.58 13.19 52673.85 88888.00 2007-10-28 06:57:03.401 301 18223.55 13.14 52673.76 88888.00 2007-10-28 06:57:03.901 301 18223.53 13.08 52673.75 88888.00 2007-10-28 06:57:04.401 301 18223.44 13.13 52673.88 88888.00 2007-10-28 06:57:04.901 301 18223.57 13.09 52673.90 88888.00 2007-10-28 06:57:05.401 301 18223.59 13.02 52673.90 88888.00 2007-10-28 06:57:05.901 301 18223.56 12.96 52673.90 88888.00 2007-10-28 06:57:06.401 301 18223.45 12.95 52673.90 88888.00 2007-10-28 06:57:06.901 301 18223.44 12.97 52673.95 88888.00 2007-10-28 06:57:07.401 301 18223.40 12.93 52673.96 88888.00 2007-10-28 06:57:07.901 301 18223.41 12.77 52673.99 88888.00 2007-10-28 06:57:08.401 301 18223.34 12.78 52674.05 88888.00 2007-10-28 06:57:08.901 301 18223.35 12.89 52674.08 88888.00 2007-10-28 06:57:09.401 301 18223.39 12.82 52674.07 88888.00 2007-10-28 06:57:09.901 301 18223.50 12.71 52673.98 88888.00 2007-10-28 06:57:10.401 301 18223.52 12.67 52673.84 88888.00 2007-10-28 06:57:10.901 301 18223.39 12.60 52673.95 88888.00 2007-10-28 06:57:11.401 301 18223.25 12.49 52673.98 88888.00 2007-10-28 06:57:11.901 301 18223.24 12.55 52673.94 88888.00 2007-10-28 06:57:12.401 301 18223.23 12.57 52673.97 88888.00 2007-10-28 06:57:12.901 301 18223.27 12.58 52674.01 88888.00 2007-10-28 06:57:13.401 301 18223.36 12.58 52673.93 88888.00 2007-10-28 06:57:13.901 301 18223.41 12.56 52673.78 88888.00 2007-10-28 06:57:14.401 301 18223.41 12.56 52673.79 88888.00 2007-10-28 06:57:14.901 301 18223.43 12.59 52673.82 88888.00 2007-10-28 06:57:15.401 301 18223.51 12.44 52673.82 88888.00 2007-10-28 06:57:15.901 301 18223.40 12.33 52673.89 88888.00 2007-10-28 06:57:16.401 301 18223.21 12.34 52673.88 88888.00 2007-10-28 06:57:16.901 301 18223.14 12.37 52673.93 88888.00 2007-10-28 06:57:17.401 301 18223.21 12.38 52673.94 88888.00 2007-10-28 06:57:17.901 301 18223.29 12.34 52673.99 88888.00 2007-10-28 06:57:18.401 301 18223.27 12.29 52673.97 88888.00 2007-10-28 06:57:18.901 301 18223.27 12.31 52673.87 88888.00 2007-10-28 06:57:19.401 301 18223.19 12.34 52673.89 88888.00 2007-10-28 06:57:19.901 301 18223.15 12.38 52673.97 88888.00 2007-10-28 06:57:20.401 301 18223.23 12.36 52673.94 88888.00 2007-10-28 06:57:20.901 301 18223.23 12.32 52673.97 88888.00 2007-10-28 06:57:21.401 301 18223.29 12.33 52673.95 88888.00 2007-10-28 06:57:21.901 301 18223.37 12.21 52673.96 88888.00 2007-10-28 06:57:22.401 301 18223.55 12.12 52674.01 88888.00 2007-10-28 06:57:22.901 301 18223.47 12.11 52674.07 88888.00 2007-10-28 06:57:23.401 301 18223.39 12.19 52674.08 88888.00 2007-10-28 06:57:23.901 301 18223.36 12.18 52674.00 88888.00 2007-10-28 06:57:24.401 301 18223.40 12.16 52674.00 88888.00 2007-10-28 06:57:24.901 301 18223.43 12.24 52674.02 88888.00 2007-10-28 06:57:25.401 301 18223.32 12.14 52673.98 88888.00 2007-10-28 06:57:25.901 301 18223.24 12.14 52673.98 88888.00 2007-10-28 06:57:26.401 301 18223.33 12.19 52673.99 88888.00 2007-10-28 06:57:26.901 301 18223.42 12.16 52673.94 88888.00 2007-10-28 06:57:27.401 301 18223.30 12.14 52673.94 88888.00 2007-10-28 06:57:27.901 301 18223.24 12.18 52673.98 88888.00 2007-10-28 06:57:28.401 301 18223.36 12.12 52674.10 88888.00 2007-10-28 06:57:28.901 301 18223.47 12.15 52674.16 88888.00 2007-10-28 06:57:29.401 301 18223.40 12.28 52674.05 88888.00 2007-10-28 06:57:29.901 301 18223.25 12.26 52674.10 88888.00 2007-10-28 06:57:30.401 301 18223.26 12.25 52674.22 88888.00 2007-10-28 06:57:30.901 301 18223.27 12.26 52674.19 88888.00 2007-10-28 06:57:31.401 301 18223.16 12.18 52674.09 88888.00 2007-10-28 06:57:31.901 301 18223.16 12.12 52674.10 88888.00 2007-10-28 06:57:32.401 301 18223.18 12.11 52674.10 88888.00 2007-10-28 06:57:32.901 301 18223.13 12.03 52674.13 88888.00 2007-10-28 06:57:33.401 301 18223.12 12.00 52674.12 88888.00 2007-10-28 06:57:33.901 301 18223.09 12.09 52674.09 88888.00 2007-10-28 06:57:34.401 301 18223.05 12.15 52674.02 88888.00 2007-10-28 06:57:34.901 301 18223.08 12.14 52674.04 88888.00 2007-10-28 06:57:35.401 301 18223.14 12.23 52673.98 88888.00 2007-10-28 06:57:35.901 301 18223.13 12.27 52674.21 88888.00 2007-10-28 06:57:36.401 301 18223.11 12.19 52674.29 88888.00 2007-10-28 06:57:36.901 301 18223.12 12.15 52674.31 88888.00 2007-10-28 06:57:37.401 301 18223.11 12.11 52674.19 88888.00 2007-10-28 06:57:37.901 301 18223.16 12.07 52674.22 88888.00 2007-10-28 06:57:38.401 301 18223.08 12.08 52674.25 88888.00 2007-10-28 06:57:38.901 301 18223.01 12.08 52674.25 88888.00 2007-10-28 06:57:39.401 301 18223.09 12.13 52674.20 88888.00 2007-10-28 06:57:39.901 301 18223.16 12.18 52674.16 88888.00 2007-10-28 06:57:40.401 301 18223.14 12.19 52674.28 88888.00 2007-10-28 06:57:40.901 301 18223.16 12.13 52674.28 88888.00 2007-10-28 06:57:41.401 301 18223.13 12.14 52674.31 88888.00 2007-10-28 06:57:41.901 301 18223.07 12.16 52674.27 88888.00 2007-10-28 06:57:42.401 301 18223.08 12.20 52674.31 88888.00 2007-10-28 06:57:42.901 301 18223.13 12.18 52674.30 88888.00 2007-10-28 06:57:43.401 301 18223.10 12.15 52674.24 88888.00 2007-10-28 06:57:43.901 301 18222.98 12.18 52674.34 88888.00 2007-10-28 06:57:44.401 301 18223.03 12.16 52674.27 88888.00 2007-10-28 06:57:44.901 301 18223.08 12.22 52674.16 88888.00 2007-10-28 06:57:45.401 301 18223.02 12.26 52673.99 88888.00 2007-10-28 06:57:45.901 301 18223.05 12.19 52674.02 88888.00 2007-10-28 06:57:46.401 301 18223.08 12.23 52674.22 88888.00 2007-10-28 06:57:46.901 301 18223.02 12.33 52674.24 88888.00 2007-10-28 06:57:47.401 301 18222.91 12.35 52674.17 88888.00 2007-10-28 06:57:47.901 301 18222.96 12.35 52674.23 88888.00 2007-10-28 06:57:48.401 301 18222.93 12.41 52674.23 88888.00 2007-10-28 06:57:48.901 301 18222.91 12.40 52674.31 88888.00 2007-10-28 06:57:49.401 301 18222.92 12.33 52674.34 88888.00 2007-10-28 06:57:49.901 301 18222.96 12.33 52674.29 88888.00 2007-10-28 06:57:50.401 301 18223.02 12.35 52674.27 88888.00 2007-10-28 06:57:50.901 301 18223.05 12.33 52674.21 88888.00 2007-10-28 06:57:51.401 301 18223.04 12.35 52674.17 88888.00 2007-10-28 06:57:51.901 301 18223.04 12.37 52674.13 88888.00 2007-10-28 06:57:52.401 301 18222.99 12.36 52674.16 88888.00 2007-10-28 06:57:52.901 301 18223.04 12.34 52674.21 88888.00 2007-10-28 06:57:53.401 301 18223.09 12.35 52674.22 88888.00 2007-10-28 06:57:53.901 301 18223.01 12.41 52674.15 88888.00 2007-10-28 06:57:54.401 301 18222.99 12.48 52674.16 88888.00 2007-10-28 06:57:54.901 301 18222.97 12.52 52674.20 88888.00 2007-10-28 06:57:55.401 301 18222.94 12.48 52674.13 88888.00 2007-10-28 06:57:55.901 301 18222.97 12.45 52674.08 88888.00 2007-10-28 06:57:56.401 301 18222.96 12.41 52674.01 88888.00 2007-10-28 06:57:56.901 301 18222.99 12.46 52674.00 88888.00 2007-10-28 06:57:57.401 301 18223.08 12.46 52674.00 88888.00 2007-10-28 06:57:57.901 301 18223.15 12.42 52674.07 88888.00 2007-10-28 06:57:58.401 301 18223.10 12.54 52674.16 88888.00 2007-10-28 06:57:58.901 301 18223.15 12.58 52674.18 88888.00 2007-10-28 06:57:59.401 301 18223.14 12.54 52674.15 88888.00 2007-10-28 06:57:59.901 301 18223.19 12.60 52674.05 88888.00 2007-10-28 06:58:00.401 301 18223.18 12.58 52674.00 88888.00 2007-10-28 06:58:00.901 301 18223.13 12.46 52674.04 88888.00 2007-10-28 06:58:01.401 301 18223.20 12.49 52674.10 88888.00 2007-10-28 06:58:01.901 301 18223.26 12.65 52674.15 88888.00 2007-10-28 06:58:02.401 301 18223.21 12.66 52674.05 88888.00 2007-10-28 06:58:02.901 301 18223.10 12.61 52674.02 88888.00 2007-10-28 06:58:03.401 301 18223.09 12.49 52674.01 88888.00 2007-10-28 06:58:03.901 301 18223.14 12.42 52674.04 88888.00 2007-10-28 06:58:04.401 301 18223.20 12.47 52674.11 88888.00 2007-10-28 06:58:04.901 301 18223.14 12.49 52674.11 88888.00 2007-10-28 06:58:05.401 301 18223.13 12.53 52674.13 88888.00 2007-10-28 06:58:05.901 301 18223.07 12.59 52674.09 88888.00 2007-10-28 06:58:06.401 301 18223.00 12.61 52674.05 88888.00 2007-10-28 06:58:06.901 301 18223.03 12.53 52674.08 88888.00 2007-10-28 06:58:07.401 301 18223.13 12.51 52674.05 88888.00 2007-10-28 06:58:07.901 301 18223.19 12.56 52674.19 88888.00 2007-10-28 06:58:08.401 301 18223.20 12.55 52674.19 88888.00 2007-10-28 06:58:08.901 301 18223.20 12.56 52674.11 88888.00 2007-10-28 06:58:09.401 301 18223.18 12.57 52674.02 88888.00 2007-10-28 06:58:09.901 301 18223.22 12.59 52674.11 88888.00 2007-10-28 06:58:10.401 301 18223.13 12.52 52674.07 88888.00 2007-10-28 06:58:10.901 301 18223.19 12.54 52674.06 88888.00 2007-10-28 06:58:11.401 301 18223.34 12.49 52674.08 88888.00 2007-10-28 06:58:11.901 301 18223.41 12.44 52673.95 88888.00 2007-10-28 06:58:12.401 301 18223.40 12.40 52673.93 88888.00 2007-10-28 06:58:12.901 301 18223.41 12.33 52673.98 88888.00 2007-10-28 06:58:13.401 301 18223.51 12.29 52673.93 88888.00 2007-10-28 06:58:13.901 301 18223.51 12.34 52673.94 88888.00 2007-10-28 06:58:14.401 301 18223.37 12.30 52673.98 88888.00 2007-10-28 06:58:14.901 301 18223.32 12.34 52674.07 88888.00 2007-10-28 06:58:15.401 301 18223.23 12.41 52674.10 88888.00 2007-10-28 06:58:15.901 301 18223.19 12.39 52674.09 88888.00 2007-10-28 06:58:16.401 301 18223.22 12.28 52674.20 88888.00 2007-10-28 06:58:16.901 301 18223.14 12.26 52674.20 88888.00 2007-10-28 06:58:17.401 301 18223.20 12.26 52674.12 88888.00 2007-10-28 06:58:17.901 301 18223.34 12.35 52674.22 88888.00 2007-10-28 06:58:18.401 301 18223.39 12.39 52674.21 88888.00 2007-10-28 06:58:18.901 301 18223.47 12.34 52674.16 88888.00 2007-10-28 06:58:19.401 301 18223.46 12.36 52674.15 88888.00 2007-10-28 06:58:19.901 301 18223.42 12.33 52674.16 88888.00 2007-10-28 06:58:20.401 301 18223.48 12.27 52674.04 88888.00 2007-10-28 06:58:20.901 301 18223.34 12.26 52673.96 88888.00 2007-10-28 06:58:21.401 301 18223.34 12.27 52673.97 88888.00 2007-10-28 06:58:21.901 301 18223.43 12.24 52673.96 88888.00 2007-10-28 06:58:22.401 301 18223.45 12.23 52673.96 88888.00 2007-10-28 06:58:22.901 301 18223.35 12.19 52673.98 88888.00 2007-10-28 06:58:23.401 301 18223.39 12.07 52674.07 88888.00 2007-10-28 06:58:23.901 301 18223.43 12.07 52674.10 88888.00 2007-10-28 06:58:24.401 301 18223.40 12.16 52674.10 88888.00 2007-10-28 06:58:24.901 301 18223.35 12.21 52674.13 88888.00 2007-10-28 06:58:25.401 301 18223.40 12.09 52674.15 88888.00 2007-10-28 06:58:25.901 301 18223.42 12.07 52674.11 88888.00 2007-10-28 06:58:26.401 301 18223.40 12.07 52674.16 88888.00 2007-10-28 06:58:26.901 301 18223.56 12.09 52674.09 88888.00 2007-10-28 06:58:27.401 301 18223.59 12.11 52673.96 88888.00 2007-10-28 06:58:27.901 301 18223.55 12.05 52674.05 88888.00 2007-10-28 06:58:28.401 301 18223.54 12.08 52674.04 88888.00 2007-10-28 06:58:28.901 301 18223.68 12.11 52673.99 88888.00 2007-10-28 06:58:29.401 301 18223.68 12.06 52674.00 88888.00 2007-10-28 06:58:29.901 301 18223.56 12.11 52674.02 88888.00 2007-10-28 06:58:30.401 301 18223.52 12.09 52674.10 88888.00 2007-10-28 06:58:30.901 301 18223.53 12.08 52674.09 88888.00 2007-10-28 06:58:31.401 301 18223.56 12.15 52673.98 88888.00 2007-10-28 06:58:31.901 301 18223.53 12.07 52673.94 88888.00 2007-10-28 06:58:32.401 301 18223.50 11.98 52673.99 88888.00 2007-10-28 06:58:32.901 301 18223.52 11.99 52673.97 88888.00 2007-10-28 06:58:33.401 301 18223.46 11.98 52673.89 88888.00 2007-10-28 06:58:33.901 301 18223.34 12.05 52673.98 88888.00 2007-10-28 06:58:34.401 301 18223.40 11.98 52674.02 88888.00 2007-10-28 06:58:34.901 301 18223.47 11.92 52673.99 88888.00 2007-10-28 06:58:35.401 301 18223.51 11.86 52673.89 88888.00 2007-10-28 06:58:35.901 301 18223.42 11.86 52673.89 88888.00 2007-10-28 06:58:36.401 301 18223.40 11.81 52674.11 88888.00 2007-10-28 06:58:36.901 301 18223.40 11.82 52674.16 88888.00 2007-10-28 06:58:37.401 301 18223.47 11.77 52674.24 88888.00 2007-10-28 06:58:37.901 301 18223.50 11.76 52674.25 88888.00 2007-10-28 06:58:38.401 301 18223.44 11.72 52674.19 88888.00 2007-10-28 06:58:38.901 301 18223.57 11.68 52673.99 88888.00 2007-10-28 06:58:39.401 301 18223.58 11.67 52673.90 88888.00 2007-10-28 06:58:39.901 301 18223.45 11.67 52673.82 88888.00 2007-10-28 06:58:40.401 301 18223.37 11.58 52673.81 88888.00 2007-10-28 06:58:40.901 301 18223.26 11.58 52673.82 88888.00 2007-10-28 06:58:41.401 301 18223.20 11.62 52673.90 88888.00 2007-10-28 06:58:41.901 301 18223.16 11.68 52673.96 88888.00 2007-10-28 06:58:42.401 301 18223.37 11.62 52673.98 88888.00 2007-10-28 06:58:42.901 301 18223.58 11.56 52673.94 88888.00 2007-10-28 06:58:43.401 301 18223.70 11.60 52673.97 88888.00 2007-10-28 06:58:43.901 301 18223.76 11.59 52674.02 88888.00 2007-10-28 06:58:44.401 301 18223.73 11.53 52674.00 88888.00 2007-10-28 06:58:44.901 301 18223.56 11.51 52674.07 88888.00 2007-10-28 06:58:45.401 301 18223.61 11.55 52674.06 88888.00 2007-10-28 06:58:45.901 301 18223.36 11.55 52674.05 88888.00 2007-10-28 06:58:46.401 301 18223.29 11.47 52673.99 88888.00 2007-10-28 06:58:46.901 301 18223.30 11.54 52673.99 88888.00 2007-10-28 06:58:47.401 301 18223.36 11.43 52674.02 88888.00 2007-10-28 06:58:47.901 301 18223.31 11.38 52674.04 88888.00 2007-10-28 06:58:48.401 301 18223.39 11.42 52673.99 88888.00 2007-10-28 06:58:48.901 301 18223.37 11.52 52673.87 88888.00 2007-10-28 06:58:49.401 301 18223.32 11.53 52673.75 88888.00 2007-10-28 06:58:49.901 301 18223.37 11.45 52673.65 88888.00 2007-10-28 06:58:50.401 301 18223.41 11.36 52673.72 88888.00 2007-10-28 06:58:50.901 301 18223.43 11.33 52673.72 88888.00 2007-10-28 06:58:51.401 301 18223.52 11.30 52673.77 88888.00 2007-10-28 06:58:51.901 301 18223.48 11.22 52673.85 88888.00 2007-10-28 06:58:52.401 301 18223.42 11.13 52673.89 88888.00 2007-10-28 06:58:52.901 301 18223.33 11.19 52673.94 88888.00 2007-10-28 06:58:53.401 301 18223.22 11.24 52673.74 88888.00 2007-10-28 06:58:53.901 301 18223.26 11.24 52673.66 88888.00 2007-10-28 06:58:54.401 301 18223.43 11.21 52673.76 88888.00 2007-10-28 06:58:54.901 301 18223.42 11.19 52673.82 88888.00 2007-10-28 06:58:55.401 301 18223.27 11.24 52673.75 88888.00 2007-10-28 06:58:55.901 301 18223.22 11.24 52673.76 88888.00 2007-10-28 06:58:56.401 301 18223.20 11.18 52673.82 88888.00 2007-10-28 06:58:56.901 301 18223.19 11.08 52673.77 88888.00 2007-10-28 06:58:57.401 301 18223.20 11.06 52673.81 88888.00 2007-10-28 06:58:57.901 301 18223.20 11.00 52673.81 88888.00 2007-10-28 06:58:58.401 301 18223.20 10.95 52673.81 88888.00 2007-10-28 06:58:58.901 301 18223.27 10.99 52673.66 88888.00 2007-10-28 06:58:59.401 301 18223.31 10.99 52673.75 88888.00 2007-10-28 06:58:59.901 301 18223.24 10.95 52673.89 88888.00 2007-10-28 06:59:00.401 301 18223.20 10.92 52674.01 88888.00 2007-10-28 06:59:00.901 301 18223.24 10.95 52674.11 88888.00 2007-10-28 06:59:01.401 301 18223.23 10.95 52674.10 88888.00 2007-10-28 06:59:01.901 301 18223.22 10.90 52673.96 88888.00 2007-10-28 06:59:02.401 301 18223.13 10.92 52673.82 88888.00 2007-10-28 06:59:02.901 301 18222.98 10.91 52673.78 88888.00 2007-10-28 06:59:03.401 301 18223.10 10.88 52673.87 88888.00 2007-10-28 06:59:03.901 301 18223.22 10.91 52673.89 88888.00 2007-10-28 06:59:04.401 301 18223.26 11.01 52673.94 88888.00 2007-10-28 06:59:04.901 301 18223.34 11.00 52673.86 88888.00 2007-10-28 06:59:05.401 301 18223.42 10.98 52673.94 88888.00 2007-10-28 06:59:05.901 301 18223.50 10.90 52673.99 88888.00 2007-10-28 06:59:06.401 301 18223.62 10.88 52673.92 88888.00 2007-10-28 06:59:06.901 301 18223.46 10.95 52673.86 88888.00 2007-10-28 06:59:07.401 301 18223.30 10.91 52673.98 88888.00 2007-10-28 06:59:07.901 301 18223.27 10.87 52673.99 88888.00 2007-10-28 06:59:08.401 301 18223.22 10.90 52673.95 88888.00 2007-10-28 06:59:08.901 301 18223.20 10.95 52673.89 88888.00 2007-10-28 06:59:09.401 301 18223.30 10.93 52673.93 88888.00 2007-10-28 06:59:09.901 301 18223.42 10.93 52674.06 88888.00 2007-10-28 06:59:10.401 301 18223.51 10.95 52674.05 88888.00 2007-10-28 06:59:10.901 301 18223.35 10.88 52674.07 88888.00 2007-10-28 06:59:11.401 301 18223.24 10.85 52674.06 88888.00 2007-10-28 06:59:11.901 301 18223.24 10.76 52673.92 88888.00 2007-10-28 06:59:12.401 301 18223.35 10.69 52673.92 88888.00 2007-10-28 06:59:12.901 301 18223.18 10.70 52673.92 88888.00 2007-10-28 06:59:13.401 301 18223.27 10.73 52673.98 88888.00 2007-10-28 06:59:13.901 301 18223.31 10.64 52674.10 88888.00 2007-10-28 06:59:14.401 301 18223.29 10.62 52674.08 88888.00 2007-10-28 06:59:14.901 301 18223.30 10.57 52673.88 88888.00 2007-10-28 06:59:15.401 301 18223.35 10.60 52673.77 88888.00 2007-10-28 06:59:15.901 301 18223.39 10.64 52673.98 88888.00 2007-10-28 06:59:16.401 301 18223.44 10.68 52673.90 88888.00 2007-10-28 06:59:16.901 301 18223.44 10.78 52673.89 88888.00 2007-10-28 06:59:17.401 301 18223.36 10.80 52673.97 88888.00 2007-10-28 06:59:17.901 301 18223.32 10.86 52673.85 88888.00 2007-10-28 06:59:18.401 301 18223.31 10.82 52673.78 88888.00 2007-10-28 06:59:18.901 301 18223.32 10.80 52673.90 88888.00 2007-10-28 06:59:19.401 301 18223.26 10.80 52673.88 88888.00 2007-10-28 06:59:19.901 301 18223.26 10.82 52673.90 88888.00 2007-10-28 06:59:20.401 301 18223.25 10.85 52673.98 88888.00 2007-10-28 06:59:20.901 301 18223.26 10.85 52673.97 88888.00 2007-10-28 06:59:21.401 301 18223.26 10.75 52673.97 88888.00 2007-10-28 06:59:21.901 301 18223.26 10.74 52674.04 88888.00 2007-10-28 06:59:22.401 301 18223.32 10.76 52674.13 88888.00 2007-10-28 06:59:22.901 301 18223.27 10.82 52674.07 88888.00 2007-10-28 06:59:23.401 301 18223.30 10.86 52674.00 88888.00 2007-10-28 06:59:23.901 301 18223.30 10.82 52674.01 88888.00 2007-10-28 06:59:24.401 301 18223.33 10.82 52674.05 88888.00 2007-10-28 06:59:24.901 301 18223.35 10.92 52674.05 88888.00 2007-10-28 06:59:25.401 301 18223.34 10.86 52674.05 88888.00 2007-10-28 06:59:25.901 301 18223.41 10.81 52673.99 88888.00 2007-10-28 06:59:26.401 301 18223.27 10.79 52674.04 88888.00 2007-10-28 06:59:26.901 301 18223.24 10.78 52674.01 88888.00 2007-10-28 06:59:27.401 301 18223.30 10.85 52673.99 88888.00 2007-10-28 06:59:27.901 301 18223.34 10.82 52674.05 88888.00 2007-10-28 06:59:28.401 301 18223.37 10.86 52674.00 88888.00 2007-10-28 06:59:28.901 301 18223.27 10.84 52674.10 88888.00 2007-10-28 06:59:29.401 301 18223.23 10.89 52674.13 88888.00 2007-10-28 06:59:29.901 301 18223.16 10.93 52674.09 88888.00 2007-10-28 06:59:30.401 301 18223.16 10.98 52674.08 88888.00 2007-10-28 06:59:30.901 301 18223.26 10.93 52674.06 88888.00 2007-10-28 06:59:31.401 301 18223.22 10.98 52674.13 88888.00 2007-10-28 06:59:31.901 301 18223.18 11.08 52674.12 88888.00 2007-10-28 06:59:32.401 301 18223.21 11.09 52674.13 88888.00 2007-10-28 06:59:32.901 301 18223.25 10.98 52674.01 88888.00 2007-10-28 06:59:33.401 301 18223.13 10.97 52674.06 88888.00 2007-10-28 06:59:33.901 301 18223.07 11.04 52674.06 88888.00 2007-10-28 06:59:34.401 301 18223.13 11.02 52674.10 88888.00 2007-10-28 06:59:34.901 301 18223.05 10.99 52674.16 88888.00 2007-10-28 06:59:35.401 301 18223.04 11.01 52674.08 88888.00 2007-10-28 06:59:35.901 301 18223.09 11.00 52673.98 88888.00 2007-10-28 06:59:36.401 301 18223.07 11.09 52673.90 88888.00 2007-10-28 06:59:36.901 301 18223.08 11.06 52673.87 88888.00 2007-10-28 06:59:37.401 301 18223.13 10.98 52673.99 88888.00 2007-10-28 06:59:37.901 301 18223.22 11.01 52674.01 88888.00 2007-10-28 06:59:38.401 301 18223.18 10.99 52674.01 88888.00 2007-10-28 06:59:38.901 301 18223.16 11.05 52673.86 88888.00 2007-10-28 06:59:39.401 301 18223.15 11.09 52673.89 88888.00 2007-10-28 06:59:39.901 301 18223.16 10.96 52673.88 88888.00 2007-10-28 06:59:40.401 301 18223.24 10.95 52673.87 88888.00 2007-10-28 06:59:40.901 301 18223.22 11.00 52673.85 88888.00 2007-10-28 06:59:41.401 301 18223.20 10.84 52673.90 88888.00 2007-10-28 06:59:41.901 301 18223.15 10.88 52673.98 88888.00 2007-10-28 06:59:42.401 301 18223.05 11.00 52674.12 88888.00 2007-10-28 06:59:42.901 301 18222.85 11.08 52674.15 88888.00 2007-10-28 06:59:43.401 301 18222.97 10.96 52674.09 88888.00 2007-10-28 06:59:43.901 301 18223.15 11.03 52674.00 88888.00 2007-10-28 06:59:44.401 301 18223.20 11.09 52674.04 88888.00 2007-10-28 06:59:44.901 301 18223.18 11.11 52674.00 88888.00 2007-10-28 06:59:45.401 301 18223.18 11.20 52674.06 88888.00 2007-10-28 06:59:45.901 301 18223.14 11.29 52674.02 88888.00 2007-10-28 06:59:46.401 301 18223.12 11.27 52674.15 88888.00 2007-10-28 06:59:46.901 301 18223.14 11.29 52674.21 88888.00 2007-10-28 06:59:47.401 301 18223.25 11.37 52674.19 88888.00 2007-10-28 06:59:47.901 301 18223.25 11.32 52674.23 88888.00 2007-10-28 06:59:48.401 301 18223.35 11.29 52674.27 88888.00 2007-10-28 06:59:48.901 301 18223.25 11.26 52674.45 88888.00 2007-10-28 06:59:49.401 301 18223.31 11.26 52674.37 88888.00 2007-10-28 06:59:49.901 301 18223.27 11.31 52674.35 88888.00 2007-10-28 06:59:50.401 301 18223.31 11.31 52674.37 88888.00 2007-10-28 06:59:50.901 301 18223.36 11.30 52674.36 88888.00 2007-10-28 06:59:51.401 301 18223.40 11.36 52674.28 88888.00 2007-10-28 06:59:51.901 301 18223.40 11.35 52674.22 88888.00 2007-10-28 06:59:52.401 301 18223.39 11.39 52674.33 88888.00 2007-10-28 06:59:52.901 301 18223.39 11.56 52674.39 88888.00 2007-10-28 06:59:53.401 301 18223.37 11.61 52674.40 88888.00 2007-10-28 06:59:53.901 301 18223.43 11.53 52674.42 88888.00 2007-10-28 06:59:54.401 301 18223.42 11.59 52674.34 88888.00 2007-10-28 06:59:54.901 301 18223.45 11.63 52674.30 88888.00 2007-10-28 06:59:55.401 301 18223.36 11.59 52674.31 88888.00 2007-10-28 06:59:55.901 301 18223.34 11.55 52674.24 88888.00 2007-10-28 06:59:56.401 301 18223.48 11.57 52674.17 88888.00 2007-10-28 06:59:56.901 301 18223.48 11.64 52674.21 88888.00 2007-10-28 06:59:57.401 301 18223.41 11.64 52674.28 88888.00 2007-10-28 06:59:57.901 301 18223.47 11.69 52674.21 88888.00 2007-10-28 06:59:58.401 301 18223.62 11.62 52674.19 88888.00 2007-10-28 06:59:58.901 301 18223.48 11.68 52674.22 88888.00 2007-10-28 06:59:59.401 301 18223.55 11.69 52674.31 88888.00 2007-10-28 06:59:59.901 301 18223.65 11.75 52674.31 88888.00 2007-10-28 07:00:00.401 301 18223.58 11.75 52674.24 88888.00 2007-10-28 07:00:00.901 301 18223.57 11.68 52674.23 88888.00 2007-10-28 07:00:01.401 301 18223.59 11.63 52674.15 88888.00 2007-10-28 07:00:01.901 301 18223.62 11.63 52674.18 88888.00 2007-10-28 07:00:02.398 301 18223.55 11.62 52674.27 88888.00 2007-10-28 07:00:02.908 301 18223.55 11.61 52674.17 88888.00 2007-10-28 07:00:03.408 301 18223.54 11.63 52674.06 88888.00 2007-10-28 07:00:03.908 301 18223.50 11.65 52674.02 88888.00 2007-10-28 07:00:04.408 301 18223.50 11.58 52674.09 88888.00 2007-10-28 07:00:04.908 301 18223.63 11.59 52674.08 88888.00 2007-10-28 07:00:05.408 301 18223.69 11.54 52674.06 88888.00 2007-10-28 07:00:05.908 301 18223.66 11.55 52674.04 88888.00 2007-10-28 07:00:06.408 301 18223.61 11.53 52674.04 88888.00 2007-10-28 07:00:06.908 301 18223.67 11.48 52674.06 88888.00 2007-10-28 07:00:07.408 301 18223.67 11.51 52674.09 88888.00 2007-10-28 07:00:07.908 301 18223.54 11.51 52674.07 88888.00 2007-10-28 07:00:08.408 301 18223.62 11.47 52673.90 88888.00 2007-10-28 07:00:08.908 301 18223.68 11.43 52674.02 88888.00 2007-10-28 07:00:09.408 301 18223.64 11.39 52674.05 88888.00 2007-10-28 07:00:09.908 301 18223.57 11.40 52674.07 88888.00 2007-10-28 07:00:10.408 301 18223.63 11.38 52674.13 88888.00 2007-10-28 07:00:10.908 301 18223.68 11.42 52674.16 88888.00 2007-10-28 07:00:11.408 301 18223.76 11.35 52673.92 88888.00 2007-10-28 07:00:11.908 301 18223.76 11.37 52673.95 88888.00 2007-10-28 07:00:12.408 301 18223.80 11.35 52674.08 88888.00 2007-10-28 07:00:12.908 301 18223.80 11.33 52673.94 88888.00 2007-10-28 07:00:13.408 301 18223.80 11.30 52673.92 88888.00 2007-10-28 07:00:13.908 301 18223.78 11.31 52673.89 88888.00 2007-10-28 07:00:14.408 301 18223.75 11.23 52673.90 88888.00 2007-10-28 07:00:14.908 301 18223.94 11.18 52673.84 88888.00 2007-10-28 07:00:15.408 301 18223.94 11.21 52673.81 88888.00 2007-10-28 07:00:15.908 301 18224.01 11.16 52673.87 88888.00 2007-10-28 07:00:16.408 301 18223.91 11.07 52673.98 88888.00 2007-10-28 07:00:16.908 301 18223.90 11.09 52674.00 88888.00 2007-10-28 07:00:17.408 301 18223.95 11.15 52674.06 88888.00 2007-10-28 07:00:17.908 301 18223.96 11.15 52674.19 88888.00 2007-10-28 07:00:18.408 301 18223.96 11.10 52674.17 88888.00 2007-10-28 07:00:18.908 301 18223.92 11.12 52674.12 88888.00 2007-10-28 07:00:19.408 301 18224.02 11.10 52674.18 88888.00 2007-10-28 07:00:19.908 301 18223.90 11.12 52674.22 88888.00 2007-10-28 07:00:20.408 301 18223.84 11.13 52674.10 88888.00 2007-10-28 07:00:20.908 301 18223.89 11.09 52673.98 88888.00 2007-10-28 07:00:21.408 301 18223.88 11.06 52673.93 88888.00 2007-10-28 07:00:21.908 301 18223.78 11.14 52673.89 88888.00 2007-10-28 07:00:22.408 301 18223.78 11.10 52673.93 88888.00 2007-10-28 07:00:22.908 301 18223.79 11.01 52673.97 88888.00 2007-10-28 07:00:23.408 301 18223.83 10.94 52673.93 88888.00 2007-10-28 07:00:23.908 301 18223.76 10.92 52673.90 88888.00 2007-10-28 07:00:24.408 301 18223.78 10.85 52673.94 88888.00 2007-10-28 07:00:24.908 301 18223.76 10.89 52673.90 88888.00 2007-10-28 07:00:25.408 301 18223.66 10.93 52673.96 88888.00 2007-10-28 07:00:25.908 301 18223.85 10.87 52674.10 88888.00 2007-10-28 07:00:26.408 301 18223.89 10.91 52674.07 88888.00 2007-10-28 07:00:26.908 301 18223.88 10.93 52674.01 88888.00 2007-10-28 07:00:27.408 301 18223.97 10.95 52674.08 88888.00 2007-10-28 07:00:27.908 301 18223.88 10.87 52674.07 88888.00 2007-10-28 07:00:28.408 301 18223.75 10.79 52674.00 88888.00 2007-10-28 07:00:28.908 301 18223.78 10.85 52674.04 88888.00 2007-10-28 07:00:29.408 301 18223.81 10.85 52674.01 88888.00 2007-10-28 07:00:29.908 301 18223.84 10.89 52673.98 88888.00 2007-10-28 07:00:30.408 301 18223.85 10.81 52673.96 88888.00 2007-10-28 07:00:30.908 301 18224.01 10.73 52673.90 88888.00 2007-10-28 07:00:31.408 301 18223.98 10.68 52673.95 88888.00 2007-10-28 07:00:31.908 301 18224.01 10.68 52673.92 88888.00 2007-10-28 07:00:32.408 301 18224.03 10.65 52673.81 88888.00 2007-10-28 07:00:32.908 301 18224.07 10.64 52673.81 88888.00 2007-10-28 07:00:33.408 301 18223.94 10.63 52673.90 88888.00 2007-10-28 07:00:33.908 301 18223.85 10.67 52673.88 88888.00 2007-10-28 07:00:34.408 301 18223.75 10.71 52673.93 88888.00 2007-10-28 07:00:34.908 301 18223.73 10.69 52673.94 88888.00 2007-10-28 07:00:35.408 301 18223.66 10.57 52673.95 88888.00 2007-10-28 07:00:35.908 301 18223.66 10.60 52673.99 88888.00 2007-10-28 07:00:36.408 301 18223.72 10.64 52674.09 88888.00 2007-10-28 07:00:36.908 301 18223.66 10.60 52674.05 88888.00 2007-10-28 07:00:37.408 301 18223.70 10.59 52674.06 88888.00 2007-10-28 07:00:37.908 301 18223.74 10.53 52674.01 88888.00 2007-10-28 07:00:38.408 301 18223.65 10.53 52674.08 88888.00 2007-10-28 07:00:38.908 301 18223.68 10.59 52674.10 88888.00 2007-10-28 07:00:39.408 301 18223.76 10.54 52674.13 88888.00 2007-10-28 07:00:39.908 301 18223.62 10.52 52674.19 88888.00 2007-10-28 07:00:40.408 301 18223.64 10.58 52674.22 88888.00 2007-10-28 07:00:40.908 301 18223.68 10.66 52674.09 88888.00 2007-10-28 07:00:41.408 301 18223.48 10.63 52674.02 88888.00 2007-10-28 07:00:41.908 301 18223.55 10.64 52674.02 88888.00 2007-10-28 07:00:42.408 301 18223.59 10.63 52674.10 88888.00 2007-10-28 07:00:42.908 301 18223.58 10.62 52674.10 88888.00 2007-10-28 07:00:43.408 301 18223.64 10.54 52674.10 88888.00 2007-10-28 07:00:43.908 301 18223.58 10.57 52674.10 88888.00 2007-10-28 07:00:44.408 301 18223.59 10.52 52674.16 88888.00 2007-10-28 07:00:44.908 301 18223.62 10.47 52674.16 88888.00 2007-10-28 07:00:45.408 301 18223.64 10.45 52674.18 88888.00 2007-10-28 07:00:45.908 301 18223.58 10.36 52674.15 88888.00 2007-10-28 07:00:46.408 301 18223.46 10.38 52674.00 88888.00 2007-10-28 07:00:46.908 301 18223.51 10.34 52673.96 88888.00 2007-10-28 07:00:47.408 301 18223.43 10.35 52674.04 88888.00 2007-10-28 07:00:47.908 301 18223.45 10.39 52674.22 88888.00 2007-10-28 07:00:48.408 301 18223.41 10.36 52674.16 88888.00 2007-10-28 07:00:48.908 301 18223.48 10.41 52674.08 88888.00 2007-10-28 07:00:49.408 301 18223.61 10.42 52674.10 88888.00 2007-10-28 07:00:49.908 301 18223.76 10.36 52674.09 88888.00 2007-10-28 07:00:50.408 301 18223.79 10.34 52674.06 88888.00 2007-10-28 07:00:50.908 301 18223.80 10.37 52674.08 88888.00 2007-10-28 07:00:51.408 301 18223.69 10.47 52673.96 88888.00 2007-10-28 07:00:51.908 301 18223.74 10.53 52673.84 88888.00 2007-10-28 07:00:52.408 301 18223.61 10.52 52674.04 88888.00 2007-10-28 07:00:52.908 301 18223.52 10.48 52674.23 88888.00 2007-10-28 07:00:53.408 301 18223.58 10.43 52674.20 88888.00 2007-10-28 07:00:53.908 301 18223.63 10.39 52674.20 88888.00 2007-10-28 07:00:54.408 301 18223.63 10.44 52674.30 88888.00 2007-10-28 07:00:54.908 301 18223.59 10.52 52674.29 88888.00 2007-10-28 07:00:55.408 301 18223.63 10.41 52674.22 88888.00 2007-10-28 07:00:55.908 301 18223.56 10.41 52674.32 88888.00 2007-10-28 07:00:56.408 301 18223.56 10.43 52674.42 88888.00 2007-10-28 07:00:56.908 301 18223.50 10.42 52674.40 88888.00 2007-10-28 07:00:57.408 301 18223.51 10.40 52674.24 88888.00 2007-10-28 07:00:57.908 301 18223.61 10.39 52674.25 88888.00 2007-10-28 07:00:58.408 301 18223.56 10.40 52674.27 88888.00 2007-10-28 07:00:58.908 301 18223.54 10.38 52674.22 88888.00 2007-10-28 07:00:59.408 301 18223.58 10.39 52674.23 88888.00 2007-10-28 07:00:59.908 301 18223.56 10.43 52674.30 88888.00 2007-10-28 07:01:00.408 301 18223.46 10.37 52674.24 88888.00 2007-10-28 07:01:00.908 301 18223.48 10.38 52674.25 88888.00 2007-10-28 07:01:01.408 301 18223.40 10.38 52674.32 88888.00 2007-10-28 07:01:01.908 301 18223.40 10.42 52674.29 88888.00 2007-10-28 07:01:02.408 301 18223.43 10.41 52674.12 88888.00 2007-10-28 07:01:02.908 301 18223.57 10.42 52674.15 88888.00 2007-10-28 07:01:03.408 301 18223.54 10.42 52674.12 88888.00 2007-10-28 07:01:03.908 301 18223.42 10.47 52674.15 88888.00 2007-10-28 07:01:04.408 301 18223.40 10.42 52674.33 88888.00 2007-10-28 07:01:04.908 301 18223.53 10.46 52674.40 88888.00 2007-10-28 07:01:05.408 301 18223.53 10.51 52674.45 88888.00 2007-10-28 07:01:05.908 301 18223.32 10.49 52674.40 88888.00 2007-10-28 07:01:06.408 301 18223.40 10.47 52674.31 88888.00 2007-10-28 07:01:06.908 301 18223.44 10.54 52674.33 88888.00 2007-10-28 07:01:07.408 301 18223.45 10.53 52674.33 88888.00 2007-10-28 07:01:07.908 301 18223.48 10.45 52674.25 88888.00 2007-10-28 07:01:08.408 301 18223.51 10.52 52674.25 88888.00 2007-10-28 07:01:08.908 301 18223.54 10.54 52674.25 88888.00 2007-10-28 07:01:09.408 301 18223.59 10.53 52674.31 88888.00 2007-10-28 07:01:09.908 301 18223.54 10.45 52674.31 88888.00 2007-10-28 07:01:10.408 301 18223.58 10.43 52674.21 88888.00 2007-10-28 07:01:10.908 301 18223.50 10.41 52674.23 88888.00 2007-10-28 07:01:11.408 301 18223.43 10.37 52674.20 88888.00 2007-10-28 07:01:11.908 301 18223.48 10.35 52674.19 88888.00 2007-10-28 07:01:12.408 301 18223.59 10.31 52674.23 88888.00 2007-10-28 07:01:12.908 301 18223.59 10.35 52674.19 88888.00 2007-10-28 07:01:13.408 301 18223.57 10.40 52674.19 88888.00 2007-10-28 07:01:13.908 301 18223.50 10.41 52674.16 88888.00 2007-10-28 07:01:14.408 301 18223.54 10.41 52673.98 88888.00 2007-10-28 07:01:14.908 301 18223.58 10.42 52674.02 88888.00 2007-10-28 07:01:15.408 301 18223.65 10.53 52674.18 88888.00 2007-10-28 07:01:15.908 301 18223.72 10.56 52674.19 88888.00 2007-10-28 07:01:16.408 301 18223.56 10.60 52674.24 88888.00 2007-10-28 07:01:16.908 301 18223.55 10.57 52674.21 88888.00 2007-10-28 07:01:17.408 301 18223.59 10.47 52674.24 88888.00 2007-10-28 07:01:17.908 301 18223.64 10.49 52674.23 88888.00 2007-10-28 07:01:18.408 301 18223.64 10.49 52674.11 88888.00 2007-10-28 07:01:18.908 301 18223.52 10.49 52674.18 88888.00 2007-10-28 07:01:19.408 301 18223.56 10.53 52674.06 88888.00 2007-10-28 07:01:19.908 301 18223.69 10.58 52673.99 88888.00 2007-10-28 07:01:20.408 301 18223.73 10.54 52673.98 88888.00 2007-10-28 07:01:20.908 301 18223.54 10.57 52674.00 88888.00 2007-10-28 07:01:21.408 301 18223.54 10.55 52674.11 88888.00 2007-10-28 07:01:21.908 301 18223.62 10.54 52674.15 88888.00 2007-10-28 07:01:22.408 301 18223.61 10.58 52674.11 88888.00 2007-10-28 07:01:22.908 301 18223.59 10.51 52674.07 88888.00 2007-10-28 07:01:23.408 301 18223.63 10.43 52674.01 88888.00 2007-10-28 07:01:23.908 301 18223.62 10.43 52674.11 88888.00 2007-10-28 07:01:24.408 301 18223.51 10.47 52674.11 88888.00 2007-10-28 07:01:24.908 301 18223.56 10.56 52674.09 88888.00 2007-10-28 07:01:25.408 301 18223.47 10.57 52674.20 88888.00 2007-10-28 07:01:25.908 301 18223.51 10.57 52674.28 88888.00 2007-10-28 07:01:26.408 301 18223.59 10.56 52674.30 88888.00 2007-10-28 07:01:26.908 301 18223.69 10.48 52674.27 88888.00 2007-10-28 07:01:27.408 301 18223.64 10.44 52674.12 88888.00 2007-10-28 07:01:27.908 301 18223.69 10.56 52674.13 88888.00 2007-10-28 07:01:28.408 301 18223.74 10.62 52674.07 88888.00 2007-10-28 07:01:28.908 301 18223.72 10.62 52674.07 88888.00 2007-10-28 07:01:29.408 301 18223.79 10.58 52674.08 88888.00 2007-10-28 07:01:29.908 301 18223.73 10.54 52674.11 88888.00 2007-10-28 07:01:30.408 301 18223.70 10.57 52673.92 88888.00 2007-10-28 07:01:30.908 301 18223.80 10.53 52673.93 88888.00 2007-10-28 07:01:31.408 301 18223.90 10.57 52674.00 88888.00 2007-10-28 07:01:31.908 301 18223.96 10.60 52674.00 88888.00 2007-10-28 07:01:32.408 301 18223.98 10.61 52674.05 88888.00 2007-10-28 07:01:32.908 301 18223.89 10.53 52673.98 88888.00 2007-10-28 07:01:33.408 301 18223.74 10.54 52673.97 88888.00 2007-10-28 07:01:33.908 301 18223.67 10.62 52673.99 88888.00 2007-10-28 07:01:34.408 301 18223.66 10.58 52674.04 88888.00 2007-10-28 07:01:34.908 301 18223.67 10.52 52674.07 88888.00 2007-10-28 07:01:35.408 301 18223.67 10.51 52674.08 88888.00 2007-10-28 07:01:35.908 301 18223.87 10.49 52674.01 88888.00 2007-10-28 07:01:36.408 301 18223.75 10.49 52673.97 88888.00 2007-10-28 07:01:36.908 301 18223.64 10.65 52673.99 88888.00 2007-10-28 07:01:37.408 301 18223.63 10.54 52674.02 88888.00 2007-10-28 07:01:37.908 301 18223.56 10.44 52673.93 88888.00 2007-10-28 07:01:38.408 301 18223.52 10.55 52673.99 88888.00 2007-10-28 07:01:38.908 301 18223.45 10.58 52674.11 88888.00 2007-10-28 07:01:39.408 301 18223.52 10.44 52674.15 88888.00 2007-10-28 07:01:39.908 301 18223.55 10.46 52674.09 88888.00 2007-10-28 07:01:40.408 301 18223.52 10.44 52674.02 88888.00 2007-10-28 07:01:40.908 301 18223.52 10.42 52673.96 88888.00 2007-10-28 07:01:41.408 301 18223.50 10.41 52673.95 88888.00 2007-10-28 07:01:41.908 301 18223.47 10.44 52673.94 88888.00 2007-10-28 07:01:42.408 301 18223.53 10.48 52673.98 88888.00 2007-10-28 07:01:42.908 301 18223.48 10.52 52674.07 88888.00 2007-10-28 07:01:43.408 301 18223.36 10.62 52674.04 88888.00 2007-10-28 07:01:43.908 301 18223.47 10.52 52673.96 88888.00 2007-10-28 07:01:44.408 301 18223.36 10.43 52673.96 88888.00 2007-10-28 07:01:44.908 301 18223.42 10.44 52673.96 88888.00 2007-10-28 07:01:45.408 301 18223.57 10.37 52673.96 88888.00 2007-10-28 07:01:45.908 301 18223.55 10.34 52674.04 88888.00 2007-10-28 07:01:46.408 301 18223.55 10.30 52673.99 88888.00 2007-10-28 07:01:46.908 301 18223.53 10.28 52673.93 88888.00 2007-10-28 07:01:47.408 301 18223.52 10.27 52673.90 88888.00 2007-10-28 07:01:47.908 301 18223.48 10.18 52673.84 88888.00 2007-10-28 07:01:48.408 301 18223.54 10.16 52673.81 88888.00 2007-10-28 07:01:48.908 301 18223.57 10.15 52673.89 88888.00 2007-10-28 07:01:49.408 301 18223.59 10.19 52673.89 88888.00 2007-10-28 07:01:49.908 301 18223.55 10.26 52673.87 88888.00 2007-10-28 07:01:50.408 301 18223.48 10.22 52673.84 88888.00 2007-10-28 07:01:50.908 301 18223.66 10.15 52673.85 88888.00 2007-10-28 07:01:51.408 301 18223.58 10.16 52673.89 88888.00 2007-10-28 07:01:51.908 301 18223.46 10.19 52673.87 88888.00 2007-10-28 07:01:52.408 301 18223.45 10.27 52673.96 88888.00 2007-10-28 07:01:52.908 301 18223.48 10.19 52673.94 88888.00 2007-10-28 07:01:53.408 301 18223.50 10.11 52674.00 88888.00 2007-10-28 07:01:53.908 301 18223.54 10.13 52673.98 88888.00 2007-10-28 07:01:54.408 301 18223.45 10.20 52674.02 88888.00 2007-10-28 07:01:54.908 301 18223.52 10.23 52673.99 88888.00 2007-10-28 07:01:55.408 301 18223.54 10.19 52673.89 88888.00 2007-10-28 07:01:55.908 301 18223.51 10.12 52673.89 88888.00 2007-10-28 07:01:56.408 301 18223.54 10.16 52673.88 88888.00 2007-10-28 07:01:56.908 301 18223.56 10.15 52673.93 88888.00 2007-10-28 07:01:57.408 301 18223.51 10.15 52673.94 88888.00 2007-10-28 07:01:57.908 301 18223.62 10.06 52673.90 88888.00 2007-10-28 07:01:58.408 301 18223.57 9.96 52673.92 88888.00 2007-10-28 07:01:58.908 301 18223.53 9.97 52673.94 88888.00 2007-10-28 07:01:59.408 301 18223.54 10.02 52673.89 88888.00 2007-10-28 07:01:59.908 301 18223.50 10.03 52673.87 88888.00 2007-10-28 07:02:00.408 301 18223.46 10.04 52673.92 88888.00 2007-10-28 07:02:00.908 301 18223.44 10.06 52673.93 88888.00 2007-10-28 07:02:01.408 301 18223.53 10.07 52673.84 88888.00 2007-10-28 07:02:01.908 301 18223.54 10.13 52673.86 88888.00 2007-10-28 07:02:02.408 301 18223.47 10.10 52673.92 88888.00 2007-10-28 07:02:02.908 301 18223.51 10.20 52673.87 88888.00 2007-10-28 07:02:03.408 301 18223.56 10.23 52673.95 88888.00 2007-10-28 07:02:03.908 301 18223.57 10.24 52673.87 88888.00 2007-10-28 07:02:04.408 301 18223.56 10.25 52673.89 88888.00 2007-10-28 07:02:04.908 301 18223.47 10.19 52674.01 88888.00 2007-10-28 07:02:05.408 301 18223.48 10.13 52674.07 88888.00 2007-10-28 07:02:05.908 301 18223.54 10.05 52674.13 88888.00 2007-10-28 07:02:06.408 301 18223.47 9.98 52674.16 88888.00 2007-10-28 07:02:06.908 301 18223.48 9.99 52674.08 88888.00 2007-10-28 07:02:07.408 301 18223.51 10.14 52674.16 88888.00 2007-10-28 07:02:07.908 301 18223.56 10.23 52674.25 88888.00 2007-10-28 07:02:08.408 301 18223.47 10.21 52674.22 88888.00 2007-10-28 07:02:08.908 301 18223.39 10.23 52674.17 88888.00 2007-10-28 07:02:09.408 301 18223.39 10.27 52674.21 88888.00 2007-10-28 07:02:09.908 301 18223.46 10.21 52674.13 88888.00 2007-10-28 07:02:10.408 301 18223.44 10.20 52674.15 88888.00 2007-10-28 07:02:10.908 301 18223.44 10.20 52674.02 88888.00 2007-10-28 07:02:11.408 301 18223.43 10.20 52674.12 88888.00 2007-10-28 07:02:11.908 301 18223.53 10.21 52674.27 88888.00 2007-10-28 07:02:12.408 301 18223.44 10.23 52674.24 88888.00 2007-10-28 07:02:12.908 301 18223.40 10.16 52674.21 88888.00 2007-10-28 07:02:13.408 301 18223.41 10.10 52674.13 88888.00 2007-10-28 07:02:13.908 301 18223.44 10.11 52674.15 88888.00 2007-10-28 07:02:14.408 301 18223.34 10.12 52674.31 88888.00 2007-10-28 07:02:14.908 301 18223.39 10.08 52674.23 88888.00 2007-10-28 07:02:15.408 301 18223.34 10.07 52674.10 88888.00 2007-10-28 07:02:15.908 301 18223.22 10.08 52674.04 88888.00 2007-10-28 07:02:16.408 301 18223.26 10.12 52674.07 88888.00 2007-10-28 07:02:16.908 301 18223.34 10.09 52673.99 88888.00 2007-10-28 07:02:17.408 301 18223.31 10.03 52673.94 88888.00 2007-10-28 07:02:17.908 301 18223.36 10.09 52673.87 88888.00 2007-10-28 07:02:18.408 301 18223.32 10.09 52673.98 88888.00 2007-10-28 07:02:18.908 301 18223.33 10.05 52673.96 88888.00 2007-10-28 07:02:19.408 301 18223.31 10.08 52673.98 88888.00 2007-10-28 07:02:19.908 301 18223.29 10.25 52674.07 88888.00 2007-10-28 07:02:20.408 301 18223.31 10.22 52674.10 88888.00 2007-10-28 07:02:20.908 301 18223.34 10.19 52674.11 88888.00 2007-10-28 07:02:21.408 301 18223.52 10.23 52674.00 88888.00 2007-10-28 07:02:21.908 301 18223.56 10.13 52673.96 88888.00 2007-10-28 07:02:22.408 301 18223.55 10.09 52673.99 88888.00 2007-10-28 07:02:22.908 301 18223.40 10.20 52674.04 88888.00 2007-10-28 07:02:23.408 301 18223.43 10.25 52674.00 88888.00 2007-10-28 07:02:23.908 301 18223.39 10.21 52673.95 88888.00 2007-10-28 07:02:24.408 301 18223.35 10.10 52673.97 88888.00 2007-10-28 07:02:24.908 301 18223.37 10.00 52674.04 88888.00 2007-10-28 07:02:25.408 301 18223.36 10.04 52674.01 88888.00 2007-10-28 07:02:25.908 301 18223.40 10.08 52673.97 88888.00 2007-10-28 07:02:26.408 301 18223.44 10.09 52674.06 88888.00 2007-10-28 07:02:26.908 301 18223.35 10.06 52674.07 88888.00 2007-10-28 07:02:27.408 301 18223.37 10.02 52674.17 88888.00 2007-10-28 07:02:27.908 301 18223.47 10.04 52674.13 88888.00 2007-10-28 07:02:28.408 301 18223.58 10.14 52674.08 88888.00 2007-10-28 07:02:28.908 301 18223.45 10.21 52674.24 88888.00 2007-10-28 07:02:29.408 301 18223.34 10.24 52674.22 88888.00 2007-10-28 07:02:29.908 301 18223.42 10.20 52674.16 88888.00 2007-10-28 07:02:30.408 301 18223.41 10.14 52674.10 88888.00 2007-10-28 07:02:30.908 301 18223.25 10.08 52674.08 88888.00 2007-10-28 07:02:31.408 301 18223.29 10.07 52674.04 88888.00 2007-10-28 07:02:31.908 301 18223.35 10.03 52674.17 88888.00 2007-10-28 07:02:32.408 301 18223.48 9.98 52674.21 88888.00 2007-10-28 07:02:32.908 301 18223.40 10.03 52674.13 88888.00 2007-10-28 07:02:33.408 301 18223.42 10.11 52674.12 88888.00 2007-10-28 07:02:33.908 301 18223.36 10.21 52674.15 88888.00 2007-10-28 07:02:34.408 301 18223.33 10.24 52674.13 88888.00 2007-10-28 07:02:34.908 301 18223.27 10.25 52674.11 88888.00 2007-10-28 07:02:35.408 301 18223.19 10.10 52674.05 88888.00 2007-10-28 07:02:35.908 301 18223.16 10.11 52674.07 88888.00 2007-10-28 07:02:36.408 301 18223.22 10.15 52674.05 88888.00 2007-10-28 07:02:36.908 301 18223.34 10.19 52674.04 88888.00 2007-10-28 07:02:37.408 301 18223.30 10.20 52674.11 88888.00 2007-10-28 07:02:37.908 301 18223.24 10.27 52674.13 88888.00 2007-10-28 07:02:38.408 301 18223.25 10.27 52674.04 88888.00 2007-10-28 07:02:38.908 301 18223.30 10.29 52673.98 88888.00 2007-10-28 07:02:39.408 301 18223.40 10.20 52674.09 88888.00 2007-10-28 07:02:39.908 301 18223.40 10.06 52674.12 88888.00 2007-10-28 07:02:40.408 301 18223.36 10.16 52674.07 88888.00 2007-10-28 07:02:40.908 301 18223.29 10.24 52674.10 88888.00 2007-10-28 07:02:41.408 301 18223.29 10.27 52674.11 88888.00 2007-10-28 07:02:41.908 301 18223.33 10.29 52674.02 88888.00 2007-10-28 07:02:42.408 301 18223.24 10.12 52674.01 88888.00 2007-10-28 07:02:42.908 301 18223.24 10.11 52674.06 88888.00 2007-10-28 07:02:43.408 301 18223.29 10.08 52673.98 88888.00 2007-10-28 07:02:43.908 301 18223.35 10.04 52673.90 88888.00 2007-10-28 07:02:44.408 301 18223.39 10.10 52673.79 88888.00 2007-10-28 07:02:44.908 301 18223.42 10.16 52673.83 88888.00 2007-10-28 07:02:45.408 301 18223.42 10.20 52673.87 88888.00 2007-10-28 07:02:45.908 301 18223.29 10.20 52673.85 88888.00 2007-10-28 07:02:46.408 301 18223.22 10.10 52673.71 88888.00 2007-10-28 07:02:46.908 301 18223.35 10.09 52673.72 88888.00 2007-10-28 07:02:47.408 301 18223.40 10.10 52673.74 88888.00 2007-10-28 07:02:47.908 301 18223.33 10.10 52673.81 88888.00 2007-10-28 07:02:48.408 301 18223.41 10.13 52673.90 88888.00 2007-10-28 07:02:48.908 301 18223.39 10.13 52673.99 88888.00 2007-10-28 07:02:49.408 301 18223.33 10.08 52674.10 88888.00 2007-10-28 07:02:49.908 301 18223.34 10.07 52674.08 88888.00 2007-10-28 07:02:50.408 301 18223.41 10.15 52674.16 88888.00 2007-10-28 07:02:50.908 301 18223.36 10.16 52674.21 88888.00 2007-10-28 07:02:51.408 301 18223.37 10.18 52674.22 88888.00 2007-10-28 07:02:51.908 301 18223.41 10.13 52674.15 88888.00 2007-10-28 07:02:52.408 301 18223.50 10.07 52674.19 88888.00 2007-10-28 07:02:52.908 301 18223.43 10.10 52674.19 88888.00 2007-10-28 07:02:53.408 301 18223.42 10.19 52674.28 88888.00 2007-10-28 07:02:53.908 301 18223.48 10.08 52674.25 88888.00 2007-10-28 07:02:54.408 301 18223.43 10.09 52674.19 88888.00 2007-10-28 07:02:54.908 301 18223.37 10.14 52674.13 88888.00 2007-10-28 07:02:55.408 301 18223.42 10.12 52674.17 88888.00 2007-10-28 07:02:55.908 301 18223.52 10.11 52674.09 88888.00 2007-10-28 07:02:56.408 301 18223.56 10.07 52674.04 88888.00 2007-10-28 07:02:56.908 301 18223.68 10.04 52674.04 88888.00 2007-10-28 07:02:57.408 301 18223.72 9.96 52673.99 88888.00 2007-10-28 07:02:57.908 301 18223.61 9.95 52673.98 88888.00 2007-10-28 07:02:58.408 301 18223.52 10.05 52673.89 88888.00 2007-10-28 07:02:58.908 301 18223.59 10.10 52673.89 88888.00 2007-10-28 07:02:59.408 301 18223.63 10.24 52673.84 88888.00 2007-10-28 07:02:59.908 301 18223.70 10.22 52673.87 88888.00 2007-10-28 07:03:00.408 301 18223.68 10.10 52673.92 88888.00 2007-10-28 07:03:00.908 301 18223.69 10.03 52673.92 88888.00 2007-10-28 07:03:01.408 301 18223.64 10.01 52673.96 88888.00 2007-10-28 07:03:01.908 301 18223.78 10.00 52673.92 88888.00 2007-10-28 07:03:02.408 301 18223.76 9.97 52673.90 88888.00 2007-10-28 07:03:02.908 301 18223.73 9.94 52673.98 88888.00 2007-10-28 07:03:03.408 301 18223.76 10.01 52673.89 88888.00 2007-10-28 07:03:03.908 301 18223.79 9.95 52673.87 88888.00 2007-10-28 07:03:04.408 301 18223.77 10.02 52673.93 88888.00 2007-10-28 07:03:04.908 301 18223.69 10.03 52673.99 88888.00 2007-10-28 07:03:05.408 301 18223.64 10.02 52673.97 88888.00 2007-10-28 07:03:05.908 301 18223.70 10.02 52673.94 88888.00 2007-10-28 07:03:06.408 301 18223.76 9.99 52673.89 88888.00 2007-10-28 07:03:06.908 301 18223.77 10.01 52673.96 88888.00 2007-10-28 07:03:07.408 301 18223.75 10.06 52673.99 88888.00 2007-10-28 07:03:07.908 301 18223.61 10.05 52674.00 88888.00 2007-10-28 07:03:08.408 301 18223.65 10.08 52673.96 88888.00 2007-10-28 07:03:08.908 301 18223.62 10.08 52673.89 88888.00 2007-10-28 07:03:09.408 301 18223.55 10.09 52673.89 88888.00 2007-10-28 07:03:09.908 301 18223.70 10.04 52673.85 88888.00 2007-10-28 07:03:10.408 301 18223.65 10.00 52673.84 88888.00 2007-10-28 07:03:10.908 301 18223.54 10.06 52673.93 88888.00 2007-10-28 07:03:11.408 301 18223.56 10.05 52673.92 88888.00 2007-10-28 07:03:11.908 301 18223.61 10.04 52673.96 88888.00 2007-10-28 07:03:12.408 301 18223.68 10.10 52673.94 88888.00 2007-10-28 07:03:12.908 301 18223.66 10.15 52673.89 88888.00 2007-10-28 07:03:13.408 301 18223.67 10.15 52673.92 88888.00 2007-10-28 07:03:13.908 301 18223.70 10.11 52673.94 88888.00 2007-10-28 07:03:14.408 301 18223.68 10.19 52673.97 88888.00 2007-10-28 07:03:14.908 301 18223.61 10.15 52674.02 88888.00 2007-10-28 07:03:15.408 301 18223.52 10.13 52674.06 88888.00 2007-10-28 07:03:15.908 301 18223.55 10.01 52674.13 88888.00 2007-10-28 07:03:16.408 301 18223.58 9.99 52674.12 88888.00 2007-10-28 07:03:16.908 301 18223.62 10.01 52674.17 88888.00 2007-10-28 07:03:17.408 301 18223.63 10.10 52674.13 88888.00 2007-10-28 07:03:17.908 301 18223.64 10.14 52674.08 88888.00 2007-10-28 07:03:18.408 301 18223.58 10.15 52673.95 88888.00 2007-10-28 07:03:18.908 301 18223.56 10.13 52673.95 88888.00 2007-10-28 07:03:19.408 301 18223.63 10.14 52673.98 88888.00 2007-10-28 07:03:19.908 301 18223.67 10.05 52673.90 88888.00 2007-10-28 07:03:20.408 301 18223.62 10.04 52673.86 88888.00 2007-10-28 07:03:20.908 301 18223.59 10.14 52673.84 88888.00 2007-10-28 07:03:21.408 301 18223.63 10.15 52673.81 88888.00 2007-10-28 07:03:21.908 301 18223.68 10.21 52673.89 88888.00 2007-10-28 07:03:22.408 301 18223.66 10.21 52673.98 88888.00 2007-10-28 07:03:22.908 301 18223.61 10.22 52673.99 88888.00 2007-10-28 07:03:23.408 301 18223.64 10.21 52673.99 88888.00 2007-10-28 07:03:23.908 301 18223.72 10.21 52673.96 88888.00 2007-10-28 07:03:24.408 301 18223.76 10.20 52673.90 88888.00 2007-10-28 07:03:24.908 301 18223.68 10.31 52673.88 88888.00 2007-10-28 07:03:25.408 301 18223.61 10.36 52673.87 88888.00 2007-10-28 07:03:25.908 301 18223.68 10.37 52673.88 88888.00 2007-10-28 07:03:26.408 301 18223.73 10.34 52674.02 88888.00 2007-10-28 07:03:26.908 301 18223.70 10.23 52674.08 88888.00 2007-10-28 07:03:27.408 301 18223.86 10.29 52674.08 88888.00 2007-10-28 07:03:27.908 301 18223.90 10.32 52674.09 88888.00 2007-10-28 07:03:28.408 301 18223.94 10.32 52674.12 88888.00 2007-10-28 07:03:28.908 301 18223.95 10.32 52674.22 88888.00 2007-10-28 07:03:29.408 301 18223.85 10.37 52674.25 88888.00 2007-10-28 07:03:29.908 301 18223.79 10.39 52674.36 88888.00 2007-10-28 07:03:30.408 301 18223.79 10.31 52674.30 88888.00 2007-10-28 07:03:30.908 301 18223.85 10.33 52674.28 88888.00 2007-10-28 07:03:31.408 301 18223.77 10.30 52674.29 88888.00 2007-10-28 07:03:31.908 301 18223.79 10.30 52674.30 88888.00 2007-10-28 07:03:32.408 301 18223.91 10.30 52674.21 88888.00 2007-10-28 07:03:32.908 301 18224.00 10.27 52674.20 88888.00 2007-10-28 07:03:33.408 301 18223.86 10.33 52674.21 88888.00 2007-10-28 07:03:33.908 301 18223.81 10.42 52674.27 88888.00 2007-10-28 07:03:34.408 301 18223.74 10.44 52674.24 88888.00 2007-10-28 07:03:34.908 301 18223.70 10.42 52674.19 88888.00 2007-10-28 07:03:35.408 301 18223.78 10.39 52674.17 88888.00 2007-10-28 07:03:35.908 301 18223.88 10.39 52674.10 88888.00 2007-10-28 07:03:36.408 301 18223.84 10.37 52674.21 88888.00 2007-10-28 07:03:36.908 301 18223.89 10.33 52674.11 88888.00 2007-10-28 07:03:37.408 301 18223.89 10.32 52674.08 88888.00 2007-10-28 07:03:37.908 301 18223.90 10.37 52674.11 88888.00 2007-10-28 07:03:38.408 301 18223.97 10.39 52674.16 88888.00 2007-10-28 07:03:38.908 301 18223.89 10.47 52674.29 88888.00 2007-10-28 07:03:39.408 301 18223.79 10.61 52674.33 88888.00 2007-10-28 07:03:39.908 301 18223.61 10.61 52674.34 88888.00 2007-10-28 07:03:40.408 301 18223.62 10.54 52674.30 88888.00 2007-10-28 07:03:40.908 301 18223.65 10.52 52674.40 88888.00 2007-10-28 07:03:41.408 301 18223.69 10.55 52674.34 88888.00 2007-10-28 07:03:41.908 301 18223.70 10.61 52674.29 88888.00 2007-10-28 07:03:42.408 301 18223.73 10.62 52674.20 88888.00 2007-10-28 07:03:42.908 301 18223.68 10.58 52674.15 88888.00 2007-10-28 07:03:43.408 301 18223.66 10.49 52674.11 88888.00 2007-10-28 07:03:43.908 301 18223.73 10.45 52674.06 88888.00 2007-10-28 07:03:44.408 301 18223.72 10.47 52674.13 88888.00 2007-10-28 07:03:44.908 301 18223.68 10.52 52674.13 88888.00 2007-10-28 07:03:45.408 301 18223.67 10.52 52674.13 88888.00 2007-10-28 07:03:45.908 301 18223.67 10.60 52674.19 88888.00 2007-10-28 07:03:46.408 301 18223.64 10.58 52674.29 88888.00 2007-10-28 07:03:46.908 301 18223.57 10.52 52674.19 88888.00 2007-10-28 07:03:47.408 301 18223.63 10.48 52674.22 88888.00 2007-10-28 07:03:47.908 301 18223.57 10.43 52674.24 88888.00 2007-10-28 07:03:48.408 301 18223.62 10.53 52674.28 88888.00 2007-10-28 07:03:48.908 301 18223.61 10.58 52674.30 88888.00 2007-10-28 07:03:49.408 301 18223.67 10.55 52674.24 88888.00 2007-10-28 07:03:49.908 301 18223.68 10.51 52674.17 88888.00 2007-10-28 07:03:50.408 301 18223.63 10.51 52674.18 88888.00 2007-10-28 07:03:50.908 301 18223.73 10.47 52674.24 88888.00 2007-10-28 07:03:51.408 301 18223.65 10.40 52674.29 88888.00 2007-10-28 07:03:51.908 301 18223.66 10.43 52674.29 88888.00 2007-10-28 07:03:52.408 301 18223.66 10.48 52674.31 88888.00 2007-10-28 07:03:52.908 301 18223.72 10.46 52674.31 88888.00 2007-10-28 07:03:53.408 301 18223.65 10.47 52674.23 88888.00 2007-10-28 07:03:53.908 301 18223.65 10.49 52674.15 88888.00 2007-10-28 07:03:54.408 301 18223.59 10.52 52674.22 88888.00 2007-10-28 07:03:54.908 301 18223.65 10.49 52674.31 88888.00 2007-10-28 07:03:55.408 301 18223.69 10.55 52674.23 88888.00 2007-10-28 07:03:55.908 301 18223.69 10.46 52674.22 88888.00 2007-10-28 07:03:56.408 301 18223.72 10.47 52674.24 88888.00 2007-10-28 07:03:56.908 301 18223.73 10.45 52674.29 88888.00 2007-10-28 07:03:57.408 301 18223.75 10.53 52674.28 88888.00 2007-10-28 07:03:57.908 301 18223.66 10.56 52674.30 88888.00 2007-10-28 07:03:58.408 301 18223.67 10.60 52674.22 88888.00 2007-10-28 07:03:58.908 301 18223.75 10.61 52674.13 88888.00 2007-10-28 07:03:59.408 301 18223.80 10.54 52674.17 88888.00 2007-10-28 07:03:59.908 301 18223.76 10.52 52674.23 88888.00 2007-10-28 07:04:00.408 301 18223.76 10.58 52674.28 88888.00 2007-10-28 07:04:00.908 301 18223.81 10.57 52674.06 88888.00 2007-10-28 07:04:01.408 301 18223.75 10.55 52674.01 88888.00 2007-10-28 07:04:01.908 301 18223.80 10.54 52673.94 88888.00 2007-10-28 07:04:02.408 301 18223.84 10.52 52673.97 88888.00 2007-10-28 07:04:02.908 301 18223.83 10.60 52674.06 88888.00 2007-10-28 07:04:03.408 301 18223.85 10.61 52674.10 88888.00 2007-10-28 07:04:03.908 301 18223.91 10.58 52674.01 88888.00 2007-10-28 07:04:04.408 301 18223.81 10.52 52673.93 88888.00 2007-10-28 07:04:04.908 301 18223.87 10.39 52673.92 88888.00 2007-10-28 07:04:05.408 301 18224.07 10.38 52673.86 88888.00 2007-10-28 07:04:05.908 301 18224.02 10.45 52673.92 88888.00 2007-10-28 07:04:06.408 301 18223.98 10.45 52674.00 88888.00 2007-10-28 07:04:06.908 301 18224.00 10.39 52673.92 88888.00 2007-10-28 07:04:07.408 301 18223.92 10.40 52673.94 88888.00 2007-10-28 07:04:07.908 301 18224.03 10.35 52674.00 88888.00 2007-10-28 07:04:08.408 301 18224.03 10.31 52673.92 88888.00 2007-10-28 07:04:08.908 301 18224.09 10.31 52673.84 88888.00 2007-10-28 07:04:09.408 301 18224.09 10.29 52673.84 88888.00 2007-10-28 07:04:09.908 301 18223.96 10.29 52673.87 88888.00 2007-10-28 07:04:10.408 301 18224.01 10.24 52673.95 88888.00 2007-10-28 07:04:10.908 301 18224.00 10.35 52674.02 88888.00 2007-10-28 07:04:11.408 301 18223.92 10.31 52674.05 88888.00 2007-10-28 07:04:11.908 301 18223.92 10.19 52673.99 88888.00 2007-10-28 07:04:12.408 301 18223.91 10.21 52673.90 88888.00 2007-10-28 07:04:12.908 301 18223.87 10.32 52673.93 88888.00 2007-10-28 07:04:13.408 301 18223.83 10.39 52673.87 88888.00 2007-10-28 07:04:13.908 301 18223.91 10.46 52673.74 88888.00 2007-10-28 07:04:14.408 301 18223.92 10.43 52673.74 88888.00 2007-10-28 07:04:14.908 301 18223.99 10.42 52673.77 88888.00 2007-10-28 07:04:15.408 301 18223.96 10.49 52673.79 88888.00 2007-10-28 07:04:15.908 301 18223.78 10.52 52673.79 88888.00 2007-10-28 07:04:16.408 301 18223.87 10.49 52673.84 88888.00 2007-10-28 07:04:16.908 301 18223.94 10.49 52673.85 88888.00 2007-10-28 07:04:17.408 301 18223.83 10.44 52673.84 88888.00 2007-10-28 07:04:17.908 301 18223.79 10.45 52673.87 88888.00 2007-10-28 07:04:18.408 301 18223.78 10.51 52673.85 88888.00 2007-10-28 07:04:18.908 301 18223.76 10.45 52673.87 88888.00 2007-10-28 07:04:19.408 301 18223.69 10.46 52673.92 88888.00 2007-10-28 07:04:19.908 301 18223.72 10.53 52673.85 88888.00 2007-10-28 07:04:20.408 301 18223.73 10.52 52673.82 88888.00 2007-10-28 07:04:20.908 301 18223.69 10.52 52673.89 88888.00 2007-10-28 07:04:21.408 301 18223.66 10.52 52673.96 88888.00 2007-10-28 07:04:21.908 301 18223.65 10.45 52674.09 88888.00 2007-10-28 07:04:22.408 301 18223.69 10.52 52673.92 88888.00 2007-10-28 07:04:22.908 301 18223.76 10.49 52673.83 88888.00 2007-10-28 07:04:23.408 301 18223.67 10.45 52673.89 88888.00 2007-10-28 07:04:23.908 301 18223.66 10.49 52673.98 88888.00 2007-10-28 07:04:24.408 301 18223.63 10.51 52674.08 88888.00 2007-10-28 07:04:24.908 301 18223.75 10.53 52674.05 88888.00 2007-10-28 07:04:25.408 301 18223.73 10.47 52674.02 88888.00 2007-10-28 07:04:25.908 301 18223.69 10.39 52674.10 88888.00 2007-10-28 07:04:26.408 301 18223.79 10.39 52674.07 88888.00 2007-10-28 07:04:26.908 301 18223.85 10.40 52674.05 88888.00 2007-10-28 07:04:27.408 301 18223.85 10.44 52674.05 88888.00 2007-10-28 07:04:27.908 301 18223.86 10.42 52674.00 88888.00 2007-10-28 07:04:28.408 301 18223.96 10.51 52674.04 88888.00 2007-10-28 07:04:28.908 301 18223.79 10.52 52674.12 88888.00 2007-10-28 07:04:29.408 301 18223.78 10.41 52674.16 88888.00 2007-10-28 07:04:29.908 301 18223.75 10.40 52674.08 88888.00 2007-10-28 07:04:30.408 301 18223.79 10.42 52673.97 88888.00 2007-10-28 07:04:30.908 301 18223.77 10.52 52673.89 88888.00 2007-10-28 07:04:31.408 301 18223.72 10.60 52673.86 88888.00 2007-10-28 07:04:31.908 301 18223.67 10.60 52673.93 88888.00 2007-10-28 07:04:32.408 301 18223.67 10.58 52673.98 88888.00 2007-10-28 07:04:32.908 301 18223.68 10.59 52674.08 88888.00 2007-10-28 07:04:33.408 301 18223.69 10.61 52673.98 88888.00 2007-10-28 07:04:33.908 301 18223.72 10.53 52674.06 88888.00 2007-10-28 07:04:34.408 301 18223.79 10.45 52674.06 88888.00 2007-10-28 07:04:34.908 301 18223.77 10.49 52674.11 88888.00 2007-10-28 07:04:35.408 301 18223.68 10.41 52674.17 88888.00 2007-10-28 07:04:35.908 301 18223.65 10.38 52674.06 88888.00 2007-10-28 07:04:36.408 301 18223.70 10.35 52674.01 88888.00 2007-10-28 07:04:36.908 301 18223.69 10.37 52674.00 88888.00 2007-10-28 07:04:37.408 301 18223.65 10.51 52673.99 88888.00 2007-10-28 07:04:37.908 301 18223.56 10.56 52674.05 88888.00 2007-10-28 07:04:38.408 301 18223.73 10.58 52674.19 88888.00 2007-10-28 07:04:38.908 301 18223.81 10.60 52674.31 88888.00 2007-10-28 07:04:39.408 301 18223.74 10.60 52674.18 88888.00 2007-10-28 07:04:39.908 301 18223.83 10.51 52674.12 88888.00 2007-10-28 07:04:40.408 301 18223.88 10.43 52674.21 88888.00 2007-10-28 07:04:40.908 301 18223.84 10.46 52674.07 88888.00 2007-10-28 07:04:41.408 301 18223.83 10.49 52674.04 88888.00 2007-10-28 07:04:41.908 301 18223.86 10.39 52674.22 88888.00 2007-10-28 07:04:42.408 301 18223.85 10.40 52674.16 88888.00 2007-10-28 07:04:42.908 301 18223.95 10.45 52674.01 88888.00 2007-10-28 07:04:43.408 301 18223.75 10.44 52674.02 88888.00 2007-10-28 07:04:43.908 301 18223.75 10.49 52673.95 88888.00 2007-10-28 07:04:44.408 301 18223.63 10.53 52673.98 88888.00 2007-10-28 07:04:44.908 301 18223.57 10.51 52673.96 88888.00 2007-10-28 07:04:45.408 301 18223.81 10.55 52673.94 88888.00 2007-10-28 07:04:45.908 301 18223.84 10.58 52674.10 88888.00 2007-10-28 07:04:46.408 301 18223.84 10.60 52674.06 88888.00 2007-10-28 07:04:46.908 301 18223.87 10.64 52674.08 88888.00 2007-10-28 07:04:47.408 301 18223.94 10.67 52674.02 88888.00 2007-10-28 07:04:47.908 301 18224.03 10.64 52674.01 88888.00 2007-10-28 07:04:48.408 301 18224.01 10.61 52674.02 88888.00 2007-10-28 07:04:48.908 301 18223.85 10.64 52673.92 88888.00 2007-10-28 07:04:49.408 301 18223.78 10.70 52673.90 88888.00 2007-10-28 07:04:49.908 301 18223.74 10.76 52673.97 88888.00 2007-10-28 07:04:50.408 301 18223.68 10.66 52673.98 88888.00 2007-10-28 07:04:50.908 301 18223.66 10.58 52674.12 88888.00 2007-10-28 07:04:51.408 301 18223.83 10.48 52674.27 88888.00 2007-10-28 07:04:51.908 301 18223.80 10.60 52674.21 88888.00 2007-10-28 07:04:52.408 301 18223.81 10.71 52674.11 88888.00 2007-10-28 07:04:52.908 301 18223.99 10.76 52674.15 88888.00 2007-10-28 07:04:53.408 301 18223.79 10.74 52674.16 88888.00 2007-10-28 07:04:53.908 301 18223.84 10.65 52674.02 88888.00 2007-10-28 07:04:54.408 301 18223.79 10.59 52673.99 88888.00 2007-10-28 07:04:54.908 301 18223.87 10.57 52673.98 88888.00 2007-10-28 07:04:55.408 301 18223.96 10.63 52673.96 88888.00 2007-10-28 07:04:55.908 301 18223.97 10.63 52674.16 88888.00 2007-10-28 07:04:56.408 301 18223.91 10.65 52674.18 88888.00 2007-10-28 07:04:56.908 301 18223.81 10.58 52674.22 88888.00 2007-10-28 07:04:57.408 301 18223.75 10.59 52674.11 88888.00 2007-10-28 07:04:57.908 301 18223.84 10.58 52673.94 88888.00 2007-10-28 07:04:58.408 301 18223.97 10.59 52673.97 88888.00 2007-10-28 07:04:58.908 301 18223.79 10.62 52673.96 88888.00 2007-10-28 07:04:59.408 301 18223.75 10.60 52674.02 88888.00 2007-10-28 07:04:59.908 301 18223.94 10.47 52674.09 88888.00 2007-10-28 07:05:00.408 301 18223.83 10.44 52674.07 88888.00 2007-10-28 07:05:00.908 301 18223.76 10.47 52674.07 88888.00 2007-10-28 07:05:01.408 301 18223.79 10.45 52674.10 88888.00 2007-10-28 07:05:01.908 301 18223.86 10.51 52674.06 88888.00 2007-10-28 07:05:02.408 301 18223.87 10.49 52674.05 88888.00 2007-10-28 07:05:02.908 301 18223.83 10.51 52673.98 88888.00 2007-10-28 07:05:03.408 301 18223.86 10.56 52673.95 88888.00 2007-10-28 07:05:03.908 301 18223.84 10.54 52673.96 88888.00 2007-10-28 07:05:04.408 301 18223.80 10.53 52673.92 88888.00 2007-10-28 07:05:04.908 301 18223.79 10.63 52674.05 88888.00 2007-10-28 07:05:05.408 301 18223.78 10.63 52674.17 88888.00 2007-10-28 07:05:05.908 301 18223.72 10.51 52674.12 88888.00 2007-10-28 07:05:06.408 301 18223.86 10.47 52673.94 88888.00 2007-10-28 07:05:06.908 301 18223.84 10.52 52673.94 88888.00 2007-10-28 07:05:07.408 301 18223.78 10.46 52673.96 88888.00 2007-10-28 07:05:07.908 301 18223.80 10.52 52673.98 88888.00 2007-10-28 07:05:08.408 301 18223.76 10.55 52674.00 88888.00 2007-10-28 07:05:08.908 301 18223.70 10.57 52673.81 88888.00 2007-10-28 07:05:09.408 301 18223.72 10.52 52673.83 88888.00 2007-10-28 07:05:09.908 301 18223.62 10.47 52673.86 88888.00 2007-10-28 07:05:10.408 301 18223.61 10.51 52673.83 88888.00 2007-10-28 07:05:10.908 301 18223.73 10.57 52673.84 88888.00 2007-10-28 07:05:11.408 301 18223.77 10.48 52673.95 88888.00 2007-10-28 07:05:11.908 301 18223.79 10.45 52673.98 88888.00 2007-10-28 07:05:12.408 301 18223.69 10.31 52674.00 88888.00 2007-10-28 07:05:12.908 301 18223.63 10.21 52673.94 88888.00 2007-10-28 07:05:13.408 301 18223.69 10.20 52673.90 88888.00 2007-10-28 07:05:13.908 301 18223.73 10.32 52673.98 88888.00 2007-10-28 07:05:14.408 301 18223.77 10.30 52674.05 88888.00 2007-10-28 07:05:14.908 301 18223.84 10.27 52674.09 88888.00 2007-10-28 07:05:15.408 301 18223.80 10.39 52673.93 88888.00 2007-10-28 07:05:15.908 301 18223.70 10.45 52673.84 88888.00 2007-10-28 07:05:16.408 301 18223.73 10.35 52673.88 88888.00 2007-10-28 07:05:16.908 301 18223.72 10.33 52673.82 88888.00 2007-10-28 07:05:17.408 301 18223.67 10.30 52673.77 88888.00 2007-10-28 07:05:17.908 301 18223.76 10.25 52673.82 88888.00 2007-10-28 07:05:18.408 301 18223.79 10.25 52673.96 88888.00 2007-10-28 07:05:18.908 301 18223.75 10.31 52673.94 88888.00 2007-10-28 07:05:19.408 301 18223.72 10.43 52673.85 88888.00 2007-10-28 07:05:19.908 301 18223.75 10.46 52673.88 88888.00 2007-10-28 07:05:20.408 301 18223.77 10.47 52673.82 88888.00 2007-10-28 07:05:20.908 301 18223.69 10.48 52673.76 88888.00 2007-10-28 07:05:21.408 301 18223.59 10.41 52673.70 88888.00 2007-10-28 07:05:21.908 301 18223.77 10.48 52673.76 88888.00 2007-10-28 07:05:22.408 301 18223.78 10.38 52673.74 88888.00 2007-10-28 07:05:22.908 301 18223.88 10.28 52673.76 88888.00 2007-10-28 07:05:23.408 301 18223.89 10.27 52673.81 88888.00 2007-10-28 07:05:23.908 301 18223.85 10.21 52673.89 88888.00 2007-10-28 07:05:24.408 301 18223.70 10.27 52673.96 88888.00 2007-10-28 07:05:24.908 301 18223.74 10.32 52673.89 88888.00 2007-10-28 07:05:25.408 301 18223.80 10.32 52673.93 88888.00 2007-10-28 07:05:25.908 301 18223.76 10.27 52673.89 88888.00 2007-10-28 07:05:26.408 301 18223.75 10.33 52673.84 88888.00 2007-10-28 07:05:26.908 301 18223.79 10.25 52673.82 88888.00 2007-10-28 07:05:27.408 301 18223.83 10.25 52673.88 88888.00 2007-10-28 07:05:27.908 301 18223.78 10.24 52673.92 88888.00 2007-10-28 07:05:28.408 301 18223.74 10.26 52673.83 88888.00 2007-10-28 07:05:28.908 301 18223.67 10.25 52673.85 88888.00 2007-10-28 07:05:29.408 301 18223.54 10.24 52673.96 88888.00 2007-10-28 07:05:29.908 301 18223.56 10.32 52673.99 88888.00 2007-10-28 07:05:30.408 301 18223.53 10.41 52673.95 88888.00 2007-10-28 07:05:30.908 301 18223.52 10.40 52673.94 88888.00 2007-10-28 07:05:31.408 301 18223.46 10.45 52673.94 88888.00 2007-10-28 07:05:31.908 301 18223.37 10.48 52674.01 88888.00 2007-10-28 07:05:32.408 301 18223.42 10.45 52674.00 88888.00 2007-10-28 07:05:32.908 301 18223.51 10.35 52673.93 88888.00 2007-10-28 07:05:33.408 301 18223.41 10.38 52673.90 88888.00 2007-10-28 07:05:33.908 301 18223.47 10.42 52673.85 88888.00 2007-10-28 07:05:34.408 301 18223.70 10.40 52673.92 88888.00 2007-10-28 07:05:34.908 301 18223.64 10.39 52673.87 88888.00 2007-10-28 07:05:35.408 301 18223.68 10.37 52674.05 88888.00 2007-10-28 07:05:35.908 301 18223.69 10.30 52674.01 88888.00 2007-10-28 07:05:36.408 301 18223.59 10.18 52673.87 88888.00 2007-10-28 07:05:36.908 301 18223.43 10.26 52673.70 88888.00 2007-10-28 07:05:37.408 301 18223.57 10.30 52673.71 88888.00 2007-10-28 07:05:37.908 301 18223.61 10.32 52673.78 88888.00 2007-10-28 07:05:38.408 301 18223.48 10.38 52673.74 88888.00 2007-10-28 07:05:38.908 301 18223.55 10.39 52673.77 88888.00 2007-10-28 07:05:39.408 301 18223.72 10.43 52673.74 88888.00 2007-10-28 07:05:39.908 301 18223.69 10.45 52673.76 88888.00 2007-10-28 07:05:40.408 301 18223.62 10.47 52673.82 88888.00 2007-10-28 07:05:40.908 301 18223.48 10.51 52673.84 88888.00 2007-10-28 07:05:41.408 301 18223.31 10.52 52673.86 88888.00 2007-10-28 07:05:41.908 301 18223.44 10.44 52673.89 88888.00 2007-10-28 07:05:42.408 301 18223.46 10.42 52673.95 88888.00 2007-10-28 07:05:42.908 301 18223.39 10.39 52673.98 88888.00 2007-10-28 07:05:43.408 301 18223.48 10.52 52673.97 88888.00 2007-10-28 07:05:43.908 301 18223.52 10.56 52674.06 88888.00 2007-10-28 07:05:44.408 301 18223.46 10.49 52674.04 88888.00 2007-10-28 07:05:44.908 301 18223.48 10.48 52673.97 88888.00 2007-10-28 07:05:45.408 301 18223.45 10.58 52673.95 88888.00 2007-10-28 07:05:45.908 301 18223.53 10.66 52673.92 88888.00 2007-10-28 07:05:46.408 301 18223.56 10.69 52673.84 88888.00 2007-10-28 07:05:46.908 301 18223.55 10.64 52673.90 88888.00 2007-10-28 07:05:47.408 301 18223.51 10.55 52673.93 88888.00 2007-10-28 07:05:47.908 301 18223.33 10.52 52673.97 88888.00 2007-10-28 07:05:48.408 301 18223.42 10.46 52673.98 88888.00 2007-10-28 07:05:48.908 301 18223.55 10.41 52673.99 88888.00 2007-10-28 07:05:49.408 301 18223.56 10.43 52674.06 88888.00 2007-10-28 07:05:49.908 301 18223.52 10.46 52674.08 88888.00 2007-10-28 07:05:50.408 301 18223.65 10.47 52674.04 88888.00 2007-10-28 07:05:50.908 301 18223.56 10.59 52674.00 88888.00 2007-10-28 07:05:51.408 301 18223.63 10.61 52674.08 88888.00 2007-10-28 07:05:51.908 301 18223.61 10.62 52674.11 88888.00 2007-10-28 07:05:52.408 301 18223.73 10.55 52673.95 88888.00 2007-10-28 07:05:52.908 301 18223.74 10.56 52673.89 88888.00 2007-10-28 07:05:53.408 301 18223.58 10.60 52674.00 88888.00 2007-10-28 07:05:53.908 301 18223.52 10.60 52673.95 88888.00 2007-10-28 07:05:54.408 301 18223.57 10.61 52673.93 88888.00 2007-10-28 07:05:54.908 301 18223.36 10.59 52673.97 88888.00 2007-10-28 07:05:55.408 301 18223.45 10.61 52674.05 88888.00 2007-10-28 07:05:55.908 301 18223.55 10.61 52674.02 88888.00 2007-10-28 07:05:56.408 301 18223.53 10.63 52674.05 88888.00 2007-10-28 07:05:56.908 301 18223.46 10.62 52674.00 88888.00 2007-10-28 07:05:57.408 301 18223.42 10.67 52673.92 88888.00 2007-10-28 07:05:57.908 301 18223.56 10.72 52673.76 88888.00 2007-10-28 07:05:58.408 301 18223.62 10.80 52673.74 88888.00 2007-10-28 07:05:58.908 301 18223.55 10.77 52673.86 88888.00 2007-10-28 07:05:59.408 301 18223.52 10.73 52673.96 88888.00 2007-10-28 07:05:59.908 301 18223.53 10.69 52673.98 88888.00 2007-10-28 07:06:00.408 301 18223.54 10.75 52674.04 88888.00 2007-10-28 07:06:00.908 301 18223.44 10.81 52674.04 88888.00 2007-10-28 07:06:01.408 301 18223.43 10.75 52673.90 88888.00 2007-10-28 07:06:01.908 301 18223.55 10.67 52673.90 88888.00 2007-10-28 07:06:02.408 301 18223.61 10.68 52673.99 88888.00 2007-10-28 07:06:02.908 301 18223.63 10.78 52674.11 88888.00 2007-10-28 07:06:03.408 301 18223.61 10.69 52674.05 88888.00 2007-10-28 07:06:03.908 301 18223.62 10.70 52673.97 88888.00 2007-10-28 07:06:04.408 301 18223.67 10.76 52673.99 88888.00 2007-10-28 07:06:04.908 301 18223.70 10.73 52673.97 88888.00 2007-10-28 07:06:05.408 301 18223.67 10.79 52673.95 88888.00 2007-10-28 07:06:05.908 301 18223.67 10.79 52673.93 88888.00 2007-10-28 07:06:06.408 301 18223.63 10.77 52673.90 88888.00 2007-10-28 07:06:06.908 301 18223.59 10.76 52673.85 88888.00 2007-10-28 07:06:07.408 301 18223.69 10.70 52673.89 88888.00 2007-10-28 07:06:07.908 301 18223.74 10.68 52673.89 88888.00 2007-10-28 07:06:08.408 301 18223.62 10.68 52673.81 88888.00 2007-10-28 07:06:08.908 301 18223.61 10.63 52673.85 88888.00 2007-10-28 07:06:09.408 301 18223.63 10.66 52673.87 88888.00 2007-10-28 07:06:09.908 301 18223.64 10.68 52673.87 88888.00 2007-10-28 07:06:10.408 301 18223.64 10.60 52673.92 88888.00 2007-10-28 07:06:10.908 301 18223.63 10.62 52673.93 88888.00 2007-10-28 07:06:11.408 301 18223.54 10.60 52673.98 88888.00 2007-10-28 07:06:11.908 301 18223.42 10.57 52673.94 88888.00 2007-10-28 07:06:12.408 301 18223.65 10.60 52673.95 88888.00 2007-10-28 07:06:12.908 301 18223.84 10.69 52673.89 88888.00 2007-10-28 07:06:13.408 301 18223.77 10.76 52673.79 88888.00 2007-10-28 07:06:13.908 301 18223.68 10.74 52673.92 88888.00 2007-10-28 07:06:14.408 301 18223.57 10.78 52673.89 88888.00 2007-10-28 07:06:14.908 301 18223.73 10.86 52673.78 88888.00 2007-10-28 07:06:15.408 301 18223.63 10.85 52673.71 88888.00 2007-10-28 07:06:15.908 301 18223.62 10.76 52673.73 88888.00 2007-10-28 07:06:16.408 301 18223.78 10.67 52673.74 88888.00 2007-10-28 07:06:16.908 301 18223.81 10.65 52673.88 88888.00 2007-10-28 07:06:17.408 301 18223.74 10.69 52673.85 88888.00 2007-10-28 07:06:17.908 301 18223.80 10.64 52673.88 88888.00 2007-10-28 07:06:18.408 301 18223.95 10.60 52673.86 88888.00 2007-10-28 07:06:18.908 301 18223.89 10.68 52673.94 88888.00 2007-10-28 07:06:19.408 301 18223.92 10.78 52673.96 88888.00 2007-10-28 07:06:19.908 301 18223.80 10.77 52673.96 88888.00 2007-10-28 07:06:20.408 301 18223.78 10.81 52673.98 88888.00 2007-10-28 07:06:20.908 301 18223.86 10.77 52673.98 88888.00 2007-10-28 07:06:21.408 301 18223.83 10.75 52673.98 88888.00 2007-10-28 07:06:21.908 301 18223.77 10.66 52674.04 88888.00 2007-10-28 07:06:22.408 301 18223.69 10.66 52674.02 88888.00 2007-10-28 07:06:22.908 301 18223.64 10.68 52673.94 88888.00 2007-10-28 07:06:23.408 301 18223.78 10.62 52673.93 88888.00 2007-10-28 07:06:23.908 301 18223.81 10.57 52674.07 88888.00 2007-10-28 07:06:24.408 301 18223.70 10.56 52674.07 88888.00 2007-10-28 07:06:24.908 301 18223.83 10.65 52674.00 88888.00 2007-10-28 07:06:25.408 301 18223.85 10.68 52674.09 88888.00 2007-10-28 07:06:25.908 301 18223.81 10.66 52674.10 88888.00 2007-10-28 07:06:26.408 301 18223.89 10.67 52674.07 88888.00 2007-10-28 07:06:26.908 301 18223.97 10.65 52674.05 88888.00 2007-10-28 07:06:27.408 301 18223.73 10.61 52674.05 88888.00 2007-10-28 07:06:27.908 301 18223.86 10.69 52673.97 88888.00 2007-10-28 07:06:28.408 301 18224.02 10.68 52673.98 88888.00 2007-10-28 07:06:28.908 301 18223.99 10.74 52673.99 88888.00 2007-10-28 07:06:29.408 301 18223.94 10.72 52673.98 88888.00 2007-10-28 07:06:29.908 301 18223.97 10.70 52673.89 88888.00 2007-10-28 07:06:30.408 301 18223.87 10.76 52673.98 88888.00 2007-10-28 07:06:30.908 301 18223.77 10.75 52673.92 88888.00 2007-10-28 07:06:31.408 301 18223.77 10.76 52673.95 88888.00 2007-10-28 07:06:31.908 301 18223.84 10.77 52673.99 88888.00 2007-10-28 07:06:32.408 301 18223.90 10.75 52674.00 88888.00 2007-10-28 07:06:32.908 301 18223.84 10.71 52674.02 88888.00 2007-10-28 07:06:33.408 301 18223.89 10.72 52674.06 88888.00 2007-10-28 07:06:33.908 301 18223.98 10.82 52674.23 88888.00 2007-10-28 07:06:34.408 301 18223.91 10.81 52674.15 88888.00 2007-10-28 07:06:34.908 301 18223.79 10.74 52674.17 88888.00 2007-10-28 07:06:35.408 301 18223.73 10.75 52674.23 88888.00 2007-10-28 07:06:35.908 301 18223.85 10.78 52674.17 88888.00 2007-10-28 07:06:36.408 301 18223.87 10.76 52674.23 88888.00 2007-10-28 07:06:36.908 301 18223.86 10.79 52674.11 88888.00 2007-10-28 07:06:37.408 301 18223.72 10.80 52674.07 88888.00 2007-10-28 07:06:37.908 301 18223.77 10.85 52674.05 88888.00 2007-10-28 07:06:38.408 301 18223.79 10.80 52674.17 88888.00 2007-10-28 07:06:38.908 301 18223.63 10.67 52674.21 88888.00 2007-10-28 07:06:39.408 301 18223.64 10.68 52674.16 88888.00 2007-10-28 07:06:39.908 301 18223.73 10.70 52674.11 88888.00 2007-10-28 07:06:40.408 301 18223.72 10.68 52674.06 88888.00 2007-10-28 07:06:40.908 301 18223.74 10.63 52674.13 88888.00 2007-10-28 07:06:41.408 301 18223.80 10.66 52674.21 88888.00 2007-10-28 07:06:41.908 301 18223.86 10.67 52674.20 88888.00 2007-10-28 07:06:42.408 301 18223.92 10.67 52674.34 88888.00 2007-10-28 07:06:42.908 301 18223.83 10.65 52674.30 88888.00 2007-10-28 07:06:43.408 301 18223.76 10.62 52674.18 88888.00 2007-10-28 07:06:43.908 301 18223.78 10.64 52674.24 88888.00 2007-10-28 07:06:44.408 301 18223.69 10.62 52674.18 88888.00 2007-10-28 07:06:44.908 301 18223.90 10.62 52674.05 88888.00 2007-10-28 07:06:45.408 301 18223.90 10.70 52674.00 88888.00 2007-10-28 07:06:45.908 301 18223.84 10.72 52674.01 88888.00 2007-10-28 07:06:46.408 301 18223.74 10.72 52674.09 88888.00 2007-10-28 07:06:46.908 301 18223.81 10.73 52674.07 88888.00 2007-10-28 07:06:47.408 301 18223.84 10.71 52674.08 88888.00 2007-10-28 07:06:47.908 301 18223.85 10.70 52674.09 88888.00 2007-10-28 07:06:48.408 301 18224.00 10.70 52674.05 88888.00 2007-10-28 07:06:48.908 301 18223.95 10.73 52674.04 88888.00 2007-10-28 07:06:49.408 301 18223.86 10.73 52674.07 88888.00 2007-10-28 07:06:49.908 301 18223.84 10.73 52674.13 88888.00 2007-10-28 07:06:50.408 301 18223.92 10.69 52674.20 88888.00 2007-10-28 07:06:50.908 301 18223.94 10.63 52674.10 88888.00 2007-10-28 07:06:51.408 301 18223.97 10.63 52674.06 88888.00 2007-10-28 07:06:51.908 301 18224.03 10.66 52674.10 88888.00 2007-10-28 07:06:52.408 301 18224.03 10.70 52674.10 88888.00 2007-10-28 07:06:52.908 301 18223.95 10.71 52674.02 88888.00 2007-10-28 07:06:53.408 301 18223.83 10.75 52674.05 88888.00 2007-10-28 07:06:53.908 301 18223.85 10.74 52674.09 88888.00 2007-10-28 07:06:54.408 301 18223.95 10.65 52674.25 88888.00 2007-10-28 07:06:54.908 301 18224.02 10.69 52674.27 88888.00 2007-10-28 07:06:55.408 301 18223.87 10.67 52674.12 88888.00 2007-10-28 07:06:55.908 301 18223.81 10.69 52674.07 88888.00 2007-10-28 07:06:56.408 301 18223.90 10.62 52674.12 88888.00 2007-10-28 07:06:56.908 301 18223.89 10.63 52674.29 88888.00 2007-10-28 07:06:57.408 301 18223.80 10.65 52674.34 88888.00 2007-10-28 07:06:57.908 301 18223.67 10.60 52674.28 88888.00 2007-10-28 07:06:58.408 301 18223.75 10.72 52674.28 88888.00 2007-10-28 07:06:58.908 301 18223.88 10.80 52674.37 88888.00 2007-10-28 07:06:59.408 301 18223.90 10.77 52674.43 88888.00 2007-10-28 07:06:59.908 301 18223.90 10.65 52674.33 88888.00 2007-10-28 07:07:00.408 301 18223.79 10.63 52674.33 88888.00 2007-10-28 07:07:00.908 301 18223.76 10.69 52674.32 88888.00 2007-10-28 07:07:01.408 301 18223.76 10.76 52674.35 88888.00 2007-10-28 07:07:01.908 301 18223.73 10.67 52674.29 88888.00 2007-10-28 07:07:02.408 301 18223.68 10.60 52674.31 88888.00 2007-10-28 07:07:02.908 301 18223.61 10.65 52674.36 88888.00 2007-10-28 07:07:03.408 301 18223.72 10.61 52674.36 88888.00 2007-10-28 07:07:03.908 301 18223.72 10.60 52674.33 88888.00 2007-10-28 07:07:04.408 301 18223.66 10.63 52674.33 88888.00 2007-10-28 07:07:04.908 301 18223.68 10.65 52674.31 88888.00 2007-10-28 07:07:05.408 301 18223.63 10.72 52674.29 88888.00 2007-10-28 07:07:05.908 301 18223.73 10.71 52674.31 88888.00 2007-10-28 07:07:06.408 301 18223.87 10.74 52674.31 88888.00 2007-10-28 07:07:06.908 301 18223.77 10.70 52674.27 88888.00 2007-10-28 07:07:07.408 301 18223.55 10.66 52674.28 88888.00 2007-10-28 07:07:07.908 301 18223.57 10.66 52674.30 88888.00 2007-10-28 07:07:08.408 301 18223.65 10.64 52674.44 88888.00 2007-10-28 07:07:08.908 301 18223.55 10.57 52674.54 88888.00 2007-10-28 07:07:09.408 301 18223.54 10.59 52674.59 88888.00 2007-10-28 07:07:09.908 301 18223.57 10.62 52674.59 88888.00 2007-10-28 07:07:10.408 301 18223.53 10.59 52674.57 88888.00 2007-10-28 07:07:10.908 301 18223.57 10.60 52674.69 88888.00 2007-10-28 07:07:11.408 301 18223.59 10.55 52674.59 88888.00 2007-10-28 07:07:11.908 301 18223.58 10.49 52674.51 88888.00 2007-10-28 07:07:12.408 301 18223.52 10.59 52674.54 88888.00 2007-10-28 07:07:12.908 301 18223.53 10.60 52674.45 88888.00 2007-10-28 07:07:13.408 301 18223.56 10.63 52674.45 88888.00 2007-10-28 07:07:13.908 301 18223.50 10.72 52674.48 88888.00 2007-10-28 07:07:14.408 301 18223.52 10.76 52674.45 88888.00 2007-10-28 07:07:14.908 301 18223.68 10.61 52674.47 88888.00 2007-10-28 07:07:15.408 301 18223.83 10.55 52674.39 88888.00 2007-10-28 07:07:15.908 301 18223.79 10.56 52674.41 88888.00 2007-10-28 07:07:16.408 301 18223.67 10.57 52674.36 88888.00 2007-10-28 07:07:16.908 301 18223.63 10.64 52674.35 88888.00 2007-10-28 07:07:17.408 301 18223.75 10.62 52674.39 88888.00 2007-10-28 07:07:17.908 301 18223.66 10.66 52674.34 88888.00 2007-10-28 07:07:18.408 301 18223.59 10.65 52674.37 88888.00 2007-10-28 07:07:18.908 301 18223.56 10.63 52674.37 88888.00 2007-10-28 07:07:19.408 301 18223.57 10.64 52674.34 88888.00 2007-10-28 07:07:19.908 301 18223.43 10.63 52674.30 88888.00 2007-10-28 07:07:20.408 301 18223.39 10.61 52674.31 88888.00 2007-10-28 07:07:20.908 301 18223.45 10.68 52674.35 88888.00 2007-10-28 07:07:21.408 301 18223.47 10.75 52674.39 88888.00 2007-10-28 07:07:21.908 301 18223.47 10.69 52674.37 88888.00 2007-10-28 07:07:22.408 301 18223.43 10.66 52674.36 88888.00 2007-10-28 07:07:22.908 301 18223.43 10.68 52674.47 88888.00 2007-10-28 07:07:23.408 301 18223.47 10.67 52674.43 88888.00 2007-10-28 07:07:23.908 301 18223.55 10.70 52674.33 88888.00 2007-10-28 07:07:24.408 301 18223.53 10.63 52674.36 88888.00 2007-10-28 07:07:24.908 301 18223.48 10.55 52674.44 88888.00 2007-10-28 07:07:25.408 301 18223.53 10.52 52674.55 88888.00 2007-10-28 07:07:25.908 301 18223.57 10.49 52674.56 88888.00 2007-10-28 07:07:26.408 301 18223.54 10.46 52674.47 88888.00 2007-10-28 07:07:26.908 301 18223.52 10.41 52674.46 88888.00 2007-10-28 07:07:27.408 301 18223.53 10.41 52674.54 88888.00 2007-10-28 07:07:27.908 301 18223.45 10.49 52674.42 88888.00 2007-10-28 07:07:28.408 301 18223.51 10.58 52674.35 88888.00 2007-10-28 07:07:28.908 301 18223.44 10.54 52674.44 88888.00 2007-10-28 07:07:29.408 301 18223.37 10.56 52674.45 88888.00 2007-10-28 07:07:29.908 301 18223.43 10.67 52674.44 88888.00 2007-10-28 07:07:30.408 301 18223.47 10.72 52674.39 88888.00 2007-10-28 07:07:30.908 301 18223.51 10.69 52674.34 88888.00 2007-10-28 07:07:31.408 301 18223.51 10.62 52674.41 88888.00 2007-10-28 07:07:31.908 301 18223.45 10.66 52674.51 88888.00 2007-10-28 07:07:32.405 301 18223.52 10.70 52674.46 88888.00 2007-10-28 07:07:32.905 301 18223.61 10.76 52674.40 88888.00 2007-10-28 07:07:33.405 301 18223.62 10.73 52674.46 88888.00 2007-10-28 07:07:33.905 301 18223.51 10.73 52674.51 88888.00 2007-10-28 07:07:34.405 301 18223.47 10.73 52674.47 88888.00 2007-10-28 07:07:34.905 301 18223.44 10.73 52674.48 88888.00 2007-10-28 07:07:35.405 301 18223.37 10.73 52674.39 88888.00 2007-10-28 07:07:35.905 301 18223.37 10.76 52674.35 88888.00 2007-10-28 07:07:36.405 301 18223.36 10.70 52674.60 88888.00 2007-10-28 07:07:36.905 301 18223.39 10.60 52674.63 88888.00 2007-10-28 07:07:37.405 301 18223.41 10.53 52674.54 88888.00 2007-10-28 07:07:37.905 301 18223.50 10.58 52674.45 88888.00 2007-10-28 07:07:38.405 301 18223.44 10.61 52674.50 88888.00 2007-10-28 07:07:38.905 301 18223.33 10.67 52674.42 88888.00 2007-10-28 07:07:39.405 301 18223.37 10.71 52674.36 88888.00 2007-10-28 07:07:39.905 301 18223.41 10.80 52674.44 88888.00 2007-10-28 07:07:40.405 301 18223.51 10.84 52674.45 88888.00 2007-10-28 07:07:40.905 301 18223.46 10.81 52674.39 88888.00 2007-10-28 07:07:41.405 301 18223.45 10.84 52674.43 88888.00 2007-10-28 07:07:41.905 301 18223.45 10.85 52674.51 88888.00 2007-10-28 07:07:42.405 301 18223.48 10.84 52674.43 88888.00 2007-10-28 07:07:42.905 301 18223.53 10.80 52674.43 88888.00 2007-10-28 07:07:43.405 301 18223.54 10.76 52674.27 88888.00 2007-10-28 07:07:43.905 301 18223.44 10.73 52674.30 88888.00 2007-10-28 07:07:44.405 301 18223.44 10.71 52674.35 88888.00 2007-10-28 07:07:44.905 301 18223.46 10.70 52674.34 88888.00 2007-10-28 07:07:45.405 301 18223.37 10.70 52674.41 88888.00 2007-10-28 07:07:45.905 301 18223.41 10.70 52674.45 88888.00 2007-10-28 07:07:46.405 301 18223.43 10.68 52674.39 88888.00 2007-10-28 07:07:46.905 301 18223.48 10.68 52674.29 88888.00 2007-10-28 07:07:47.405 301 18223.44 10.79 52674.43 88888.00 2007-10-28 07:07:47.905 301 18223.47 10.75 52674.51 88888.00 2007-10-28 07:07:48.405 301 18223.62 10.74 52674.57 88888.00 2007-10-28 07:07:48.905 301 18223.64 10.75 52674.71 88888.00 2007-10-28 07:07:49.405 301 18223.66 10.84 52674.64 88888.00 2007-10-28 07:07:49.905 301 18223.63 10.86 52674.48 88888.00 2007-10-28 07:07:50.405 301 18223.62 10.78 52674.43 88888.00 2007-10-28 07:07:50.905 301 18223.61 10.73 52674.51 88888.00 2007-10-28 07:07:51.405 301 18223.57 10.67 52674.53 88888.00 2007-10-28 07:07:51.905 301 18223.64 10.68 52674.37 88888.00 2007-10-28 07:07:52.405 301 18223.65 10.70 52674.33 88888.00 2007-10-28 07:07:52.905 301 18223.63 10.73 52674.42 88888.00 2007-10-28 07:07:53.405 301 18223.64 10.72 52674.43 88888.00 2007-10-28 07:07:53.905 301 18223.69 10.72 52674.42 88888.00 2007-10-28 07:07:54.405 301 18223.78 10.80 52674.39 88888.00 2007-10-28 07:07:54.905 301 18223.76 10.76 52674.33 88888.00 2007-10-28 07:07:55.405 301 18223.74 10.72 52674.27 88888.00 2007-10-28 07:07:55.905 301 18223.76 10.70 52674.24 88888.00 2007-10-28 07:07:56.405 301 18223.62 10.77 52674.35 88888.00 2007-10-28 07:07:56.905 301 18223.57 10.76 52674.33 88888.00 2007-10-28 07:07:57.405 301 18223.54 10.64 52674.24 88888.00 2007-10-28 07:07:57.905 301 18223.54 10.63 52674.19 88888.00 2007-10-28 07:07:58.405 301 18223.55 10.79 52674.15 88888.00 2007-10-28 07:07:58.905 301 18223.59 10.87 52674.15 88888.00 2007-10-28 07:07:59.405 301 18223.76 10.80 52674.16 88888.00 2007-10-28 07:07:59.905 301 18223.69 10.71 52674.30 88888.00 2007-10-28 07:08:00.405 301 18223.61 10.71 52674.34 88888.00 2007-10-28 07:08:00.905 301 18223.61 10.69 52674.25 88888.00 2007-10-28 07:08:01.405 301 18223.58 10.69 52674.33 88888.00 2007-10-28 07:08:01.905 301 18223.61 10.75 52674.44 88888.00 2007-10-28 07:08:02.405 301 18223.66 10.75 52674.44 88888.00 2007-10-28 07:08:02.905 301 18223.63 10.73 52674.44 88888.00 2007-10-28 07:08:03.405 301 18223.75 10.69 52674.36 88888.00 2007-10-28 07:08:03.905 301 18223.89 10.77 52674.22 88888.00 2007-10-28 07:08:04.405 301 18223.69 10.82 52674.27 88888.00 2007-10-28 07:08:04.905 301 18223.69 10.76 52674.34 88888.00 2007-10-28 07:08:05.405 301 18223.65 10.74 52674.33 88888.00 2007-10-28 07:08:05.905 301 18223.63 10.73 52674.25 88888.00 2007-10-28 07:08:06.405 301 18223.74 10.73 52674.19 88888.00 2007-10-28 07:08:06.905 301 18223.75 10.70 52674.19 88888.00 2007-10-28 07:08:07.405 301 18223.74 10.69 52674.33 88888.00 2007-10-28 07:08:07.905 301 18223.62 10.68 52674.23 88888.00 2007-10-28 07:08:08.405 301 18223.57 10.72 52674.08 88888.00 2007-10-28 07:08:08.905 301 18223.73 10.79 52674.22 88888.00 2007-10-28 07:08:09.405 301 18223.80 10.88 52674.25 88888.00 2007-10-28 07:08:09.905 301 18223.68 10.89 52674.28 88888.00 2007-10-28 07:08:10.405 301 18223.55 10.92 52674.30 88888.00 2007-10-28 07:08:10.905 301 18223.55 11.01 52674.31 88888.00 2007-10-28 07:08:11.405 301 18223.48 11.03 52674.17 88888.00 2007-10-28 07:08:11.905 301 18223.59 11.04 52674.16 88888.00 2007-10-28 07:08:12.405 301 18223.62 11.01 52674.06 88888.00 2007-10-28 07:08:12.905 301 18223.67 11.01 52674.09 88888.00 2007-10-28 07:08:13.405 301 18223.72 11.00 52674.10 88888.00 2007-10-28 07:08:13.905 301 18223.72 10.96 52674.18 88888.00 2007-10-28 07:08:14.405 301 18223.58 10.95 52674.16 88888.00 2007-10-28 07:08:14.905 301 18223.66 10.92 52674.15 88888.00 2007-10-28 07:08:15.405 301 18223.67 10.96 52674.06 88888.00 2007-10-28 07:08:15.905 301 18223.67 11.03 52674.01 88888.00 2007-10-28 07:08:16.405 301 18223.67 11.05 52674.16 88888.00 2007-10-28 07:08:16.905 301 18223.72 11.01 52674.27 88888.00 2007-10-28 07:08:17.405 301 18223.74 11.03 52674.16 88888.00 2007-10-28 07:08:17.905 301 18223.69 10.98 52674.17 88888.00 2007-10-28 07:08:18.405 301 18223.91 10.96 52674.19 88888.00 2007-10-28 07:08:18.905 301 18223.91 11.01 52674.16 88888.00 2007-10-28 07:08:19.405 301 18223.75 11.09 52674.00 88888.00 2007-10-28 07:08:19.905 301 18223.68 11.12 52674.01 88888.00 2007-10-28 07:08:20.405 301 18223.79 11.10 52674.00 88888.00 2007-10-28 07:08:20.905 301 18223.85 11.12 52674.07 88888.00 2007-10-28 07:08:21.405 301 18223.88 11.09 52674.12 88888.00 2007-10-28 07:08:21.905 301 18223.90 11.01 52674.07 88888.00 2007-10-28 07:08:22.405 301 18223.90 11.03 52674.08 88888.00 2007-10-28 07:08:22.905 301 18223.91 11.07 52674.02 88888.00 2007-10-28 07:08:23.405 301 18223.87 11.02 52674.02 88888.00 2007-10-28 07:08:23.905 301 18223.87 11.02 52674.09 88888.00 2007-10-28 07:08:24.405 301 18223.90 10.91 52674.12 88888.00 2007-10-28 07:08:24.905 301 18223.80 10.85 52674.19 88888.00 2007-10-28 07:08:25.405 301 18223.69 10.90 52674.20 88888.00 2007-10-28 07:08:25.905 301 18223.80 10.97 52674.19 88888.00 2007-10-28 07:08:26.405 301 18223.84 11.05 52674.21 88888.00 2007-10-28 07:08:26.905 301 18223.84 11.08 52674.19 88888.00 2007-10-28 07:08:27.405 301 18223.84 11.00 52674.09 88888.00 2007-10-28 07:08:27.905 301 18223.84 10.98 52674.09 88888.00 2007-10-28 07:08:28.405 301 18223.90 11.05 52674.24 88888.00 2007-10-28 07:08:28.905 301 18223.97 11.03 52674.18 88888.00 2007-10-28 07:08:29.405 301 18224.09 11.07 52674.19 88888.00 2007-10-28 07:08:29.905 301 18224.05 11.12 52674.24 88888.00 2007-10-28 07:08:30.405 301 18223.92 11.06 52674.39 88888.00 2007-10-28 07:08:30.905 301 18223.91 11.13 52674.36 88888.00 2007-10-28 07:08:31.405 301 18223.92 11.28 52674.37 88888.00 2007-10-28 07:08:31.905 301 18223.85 11.27 52674.37 88888.00 2007-10-28 07:08:32.405 301 18224.01 11.25 52674.27 88888.00 2007-10-28 07:08:32.905 301 18223.95 11.27 52674.34 88888.00 2007-10-28 07:08:33.405 301 18223.87 11.31 52674.33 88888.00 2007-10-28 07:08:33.905 301 18223.86 11.23 52674.25 88888.00 2007-10-28 07:08:34.405 301 18223.85 11.18 52674.24 88888.00 2007-10-28 07:08:34.905 301 18223.84 11.15 52674.22 88888.00 2007-10-28 07:08:35.405 301 18223.69 11.18 52674.24 88888.00 2007-10-28 07:08:35.905 301 18223.81 11.21 52674.22 88888.00 2007-10-28 07:08:36.405 301 18223.79 11.19 52674.17 88888.00 2007-10-28 07:08:36.905 301 18223.75 11.10 52674.19 88888.00 2007-10-28 07:08:37.405 301 18223.76 11.10 52674.15 88888.00 2007-10-28 07:08:37.905 301 18223.73 11.06 52674.24 88888.00 2007-10-28 07:08:38.405 301 18223.69 11.02 52674.16 88888.00 2007-10-28 07:08:38.905 301 18223.75 11.01 52674.09 88888.00 2007-10-28 07:08:39.405 301 18223.75 10.96 52674.11 88888.00 2007-10-28 07:08:39.905 301 18223.65 10.96 52674.10 88888.00 2007-10-28 07:08:40.405 301 18223.67 11.01 52674.13 88888.00 2007-10-28 07:08:40.905 301 18223.73 11.13 52674.22 88888.00 2007-10-28 07:08:41.405 301 18223.69 11.12 52674.18 88888.00 2007-10-28 07:08:41.905 301 18223.64 11.08 52674.35 88888.00 2007-10-28 07:08:42.405 301 18223.57 11.11 52674.30 88888.00 2007-10-28 07:08:42.905 301 18223.53 11.04 52674.29 88888.00 2007-10-28 07:08:43.405 301 18223.61 11.07 52674.33 88888.00 2007-10-28 07:08:43.905 301 18223.73 11.12 52674.43 88888.00 2007-10-28 07:08:44.405 301 18223.70 11.16 52674.43 88888.00 2007-10-28 07:08:44.905 301 18223.75 11.20 52674.28 88888.00 2007-10-28 07:08:45.405 301 18223.70 11.12 52674.21 88888.00 2007-10-28 07:08:45.905 301 18223.68 11.06 52674.17 88888.00 2007-10-28 07:08:46.405 301 18223.79 11.12 52674.16 88888.00 2007-10-28 07:08:46.905 301 18223.78 11.13 52674.16 88888.00 2007-10-28 07:08:47.405 301 18223.72 11.15 52674.04 88888.00 2007-10-28 07:08:47.905 301 18223.75 11.13 52674.01 88888.00 2007-10-28 07:08:48.405 301 18223.81 11.12 52673.98 88888.00 2007-10-28 07:08:48.905 301 18223.81 11.22 52673.97 88888.00 2007-10-28 07:08:49.405 301 18223.81 11.28 52674.02 88888.00 2007-10-28 07:08:49.905 301 18223.81 11.25 52674.05 88888.00 2007-10-28 07:08:50.405 301 18223.69 11.21 52674.07 88888.00 2007-10-28 07:08:50.905 301 18223.73 11.26 52674.05 88888.00 2007-10-28 07:08:51.405 301 18223.74 11.30 52674.00 88888.00 2007-10-28 07:08:51.905 301 18223.67 11.29 52674.02 88888.00 2007-10-28 07:08:52.405 301 18223.80 11.28 52674.09 88888.00 2007-10-28 07:08:52.905 301 18223.67 11.30 52674.13 88888.00 2007-10-28 07:08:53.405 301 18223.61 11.31 52674.05 88888.00 2007-10-28 07:08:53.905 301 18223.66 11.24 52674.07 88888.00 2007-10-28 07:08:54.405 301 18223.72 11.35 52674.05 88888.00 2007-10-28 07:08:54.905 301 18223.67 11.41 52674.04 88888.00 2007-10-28 07:08:55.405 301 18223.67 11.33 52674.12 88888.00 2007-10-28 07:08:55.905 301 18223.72 11.33 52674.07 88888.00 2007-10-28 07:08:56.405 301 18223.76 11.38 52674.07 88888.00 2007-10-28 07:08:56.905 301 18223.67 11.39 52674.09 88888.00 2007-10-28 07:08:57.405 301 18223.59 11.40 52674.04 88888.00 2007-10-28 07:08:57.905 301 18223.58 11.35 52674.17 88888.00 2007-10-28 07:08:58.405 301 18223.58 11.36 52674.29 88888.00 2007-10-28 07:08:58.905 301 18223.54 11.34 52674.21 88888.00 2007-10-28 07:08:59.405 301 18223.57 11.37 52674.30 88888.00 2007-10-28 07:08:59.905 301 18223.58 11.41 52674.22 88888.00 2007-10-28 07:09:00.405 301 18223.55 11.49 52674.21 88888.00 2007-10-28 07:09:00.905 301 18223.56 11.47 52674.20 88888.00 2007-10-28 07:09:01.405 301 18223.58 11.52 52674.21 88888.00 2007-10-28 07:09:01.905 301 18223.50 11.56 52674.23 88888.00 2007-10-28 07:09:02.405 301 18223.58 11.51 52674.24 88888.00 2007-10-28 07:09:02.905 301 18223.63 11.43 52674.21 88888.00 2007-10-28 07:09:03.405 301 18223.63 11.47 52674.21 88888.00 2007-10-28 07:09:03.905 301 18223.64 11.52 52674.24 88888.00 2007-10-28 07:09:04.405 301 18223.58 11.47 52674.25 88888.00 2007-10-28 07:09:04.905 301 18223.56 11.51 52674.33 88888.00 2007-10-28 07:09:05.405 301 18223.66 11.53 52674.25 88888.00 2007-10-28 07:09:05.905 301 18223.77 11.46 52674.25 88888.00 2007-10-28 07:09:06.405 301 18223.64 11.42 52674.19 88888.00 2007-10-28 07:09:06.905 301 18223.56 11.41 52674.19 88888.00 2007-10-28 07:09:07.405 301 18223.52 11.45 52674.22 88888.00 2007-10-28 07:09:07.905 301 18223.46 11.43 52674.29 88888.00 2007-10-28 07:09:08.405 301 18223.39 11.44 52674.31 88888.00 2007-10-28 07:09:08.905 301 18223.50 11.39 52674.20 88888.00 2007-10-28 07:09:09.405 301 18223.48 11.43 52674.31 88888.00 2007-10-28 07:09:09.905 301 18223.46 11.49 52674.35 88888.00 2007-10-28 07:09:10.405 301 18223.50 11.57 52674.34 88888.00 2007-10-28 07:09:10.905 301 18223.47 11.45 52674.30 88888.00 2007-10-28 07:09:11.405 301 18223.44 11.56 52674.23 88888.00 2007-10-28 07:09:11.905 301 18223.48 11.59 52674.24 88888.00 2007-10-28 07:09:12.405 301 18223.50 11.61 52674.28 88888.00 2007-10-28 07:09:12.905 301 18223.54 11.60 52674.33 88888.00 2007-10-28 07:09:13.405 301 18223.48 11.60 52674.32 88888.00 2007-10-28 07:09:13.905 301 18223.40 11.54 52674.19 88888.00 2007-10-28 07:09:14.405 301 18223.36 11.49 52674.09 88888.00 2007-10-28 07:09:14.905 301 18223.40 11.47 52674.04 88888.00 2007-10-28 07:09:15.405 301 18223.47 11.47 52674.05 88888.00 2007-10-28 07:09:15.905 301 18223.41 11.39 52674.00 88888.00 2007-10-28 07:09:16.405 301 18223.39 11.37 52673.97 88888.00 2007-10-28 07:09:16.905 301 18223.43 11.40 52673.99 88888.00 2007-10-28 07:09:17.405 301 18223.47 11.40 52673.97 88888.00 2007-10-28 07:09:17.905 301 18223.48 11.40 52673.98 88888.00 2007-10-28 07:09:18.405 301 18223.53 11.45 52674.05 88888.00 2007-10-28 07:09:18.905 301 18223.55 11.54 52674.06 88888.00 2007-10-28 07:09:19.405 301 18223.51 11.42 52674.07 88888.00 2007-10-28 07:09:19.905 301 18223.65 11.43 52674.11 88888.00 2007-10-28 07:09:20.405 301 18223.65 11.47 52674.11 88888.00 2007-10-28 07:09:20.905 301 18223.56 11.45 52674.19 88888.00 2007-10-28 07:09:21.405 301 18223.42 11.40 52674.12 88888.00 2007-10-28 07:09:21.905 301 18223.50 11.43 52674.00 88888.00 2007-10-28 07:09:22.405 301 18223.58 11.48 52674.08 88888.00 2007-10-28 07:09:22.905 301 18223.44 11.60 52674.12 88888.00 2007-10-28 07:09:23.405 301 18223.26 11.60 52674.12 88888.00 2007-10-28 07:09:23.905 301 18223.31 11.64 52674.11 88888.00 2007-10-28 07:09:24.405 301 18223.25 11.65 52674.21 88888.00 2007-10-28 07:09:24.905 301 18223.29 11.66 52674.27 88888.00 2007-10-28 07:09:25.405 301 18223.35 11.73 52674.04 88888.00 2007-10-28 07:09:25.905 301 18223.25 11.62 52673.94 88888.00 2007-10-28 07:09:26.405 301 18223.22 11.54 52674.11 88888.00 2007-10-28 07:09:26.905 301 18223.25 11.58 52674.23 88888.00 2007-10-28 07:09:27.405 301 18223.26 11.44 52674.22 88888.00 2007-10-28 07:09:27.905 301 18223.43 11.42 52674.18 88888.00 2007-10-28 07:09:28.405 301 18223.55 11.49 52674.18 88888.00 2007-10-28 07:09:28.905 301 18223.55 11.56 52674.20 88888.00 2007-10-28 07:09:29.405 301 18223.58 11.62 52674.29 88888.00 2007-10-28 07:09:29.905 301 18223.58 11.58 52674.33 88888.00 2007-10-28 07:09:30.405 301 18223.54 11.58 52674.33 88888.00 2007-10-28 07:09:30.905 301 18223.62 11.70 52674.31 88888.00 2007-10-28 07:09:31.405 301 18223.62 11.71 52674.33 88888.00 2007-10-28 07:09:31.905 301 18223.58 11.70 52674.28 88888.00 2007-10-28 07:09:32.405 301 18223.52 11.64 52674.30 88888.00 2007-10-28 07:09:32.905 301 18223.53 11.65 52674.25 88888.00 2007-10-28 07:09:33.405 301 18223.66 11.68 52674.19 88888.00 2007-10-28 07:09:33.905 301 18223.75 11.67 52674.18 88888.00 2007-10-28 07:09:34.405 301 18223.69 11.65 52674.16 88888.00 2007-10-28 07:09:34.905 301 18223.63 11.65 52674.19 88888.00 2007-10-28 07:09:35.405 301 18223.76 11.70 52674.20 88888.00 2007-10-28 07:09:35.905 301 18223.78 11.74 52674.11 88888.00 2007-10-28 07:09:36.405 301 18223.79 11.71 52674.00 88888.00 2007-10-28 07:09:36.905 301 18223.83 11.68 52674.05 88888.00 2007-10-28 07:09:37.405 301 18223.90 11.70 52674.15 88888.00 2007-10-28 07:09:37.905 301 18223.91 11.65 52674.17 88888.00 2007-10-28 07:09:38.405 301 18223.92 11.63 52674.24 88888.00 2007-10-28 07:09:38.905 301 18223.87 11.61 52674.15 88888.00 2007-10-28 07:09:39.405 301 18223.62 11.69 52674.00 88888.00 2007-10-28 07:09:39.905 301 18223.57 11.66 52674.07 88888.00 2007-10-28 07:09:40.405 301 18223.52 11.63 52674.11 88888.00 2007-10-28 07:09:40.905 301 18223.46 11.54 52674.06 88888.00 2007-10-28 07:09:41.405 301 18223.58 11.45 52674.05 88888.00 2007-10-28 07:09:41.905 301 18223.67 11.36 52674.09 88888.00 2007-10-28 07:09:42.405 301 18223.72 11.40 52674.04 88888.00 2007-10-28 07:09:42.905 301 18223.68 11.51 52674.11 88888.00 2007-10-28 07:09:43.405 301 18223.68 11.56 52674.18 88888.00 2007-10-28 07:09:43.905 301 18223.73 11.61 52674.24 88888.00 2007-10-28 07:09:44.405 301 18223.64 11.67 52674.18 88888.00 2007-10-28 07:09:44.905 301 18223.76 11.68 52674.21 88888.00 2007-10-28 07:09:45.405 301 18223.68 11.60 52674.34 88888.00 2007-10-28 07:09:45.905 301 18223.64 11.54 52674.28 88888.00 2007-10-28 07:09:46.405 301 18223.62 11.59 52674.19 88888.00 2007-10-28 07:09:46.905 301 18223.63 11.59 52674.07 88888.00 2007-10-28 07:09:47.405 301 18223.65 11.63 52674.10 88888.00 2007-10-28 07:09:47.905 301 18223.66 11.69 52674.22 88888.00 2007-10-28 07:09:48.405 301 18223.61 11.67 52674.23 88888.00 2007-10-28 07:09:48.905 301 18223.52 11.61 52674.13 88888.00 2007-10-28 07:09:49.405 301 18223.66 11.60 52674.22 88888.00 2007-10-28 07:09:49.905 301 18223.68 11.55 52674.29 88888.00 2007-10-28 07:09:50.405 301 18223.85 11.61 52674.25 88888.00 2007-10-28 07:09:50.905 301 18223.76 11.64 52674.33 88888.00 2007-10-28 07:09:51.405 301 18223.64 11.55 52674.25 88888.00 2007-10-28 07:09:51.905 301 18223.44 11.55 52674.15 88888.00 2007-10-28 07:09:52.405 301 18223.40 11.53 52674.15 88888.00 2007-10-28 07:09:52.905 301 18223.36 11.47 52674.06 88888.00 2007-10-28 07:09:53.405 301 18223.35 11.49 52674.02 88888.00 2007-10-28 07:09:53.905 301 18223.30 11.52 52674.04 88888.00 2007-10-28 07:09:54.405 301 18223.32 11.53 52674.00 88888.00 2007-10-28 07:09:54.905 301 18223.41 11.51 52674.08 88888.00 2007-10-28 07:09:55.405 301 18223.63 11.58 52674.07 88888.00 2007-10-28 07:09:55.905 301 18223.61 11.66 52674.01 88888.00 2007-10-28 07:09:56.405 301 18223.48 11.68 52674.06 88888.00 2007-10-28 07:09:56.905 301 18223.30 11.64 52674.16 88888.00 2007-10-28 07:09:57.405 301 18223.22 11.52 52674.13 88888.00 2007-10-28 07:09:57.905 301 18223.32 11.48 52674.06 88888.00 2007-10-28 07:09:58.405 301 18223.25 11.51 52673.99 88888.00 2007-10-28 07:09:58.905 301 18223.32 11.42 52673.95 88888.00 2007-10-28 07:09:59.405 301 18223.31 11.45 52673.99 88888.00 2007-10-28 07:09:59.905 301 18223.22 11.49 52674.07 88888.00 2007-10-28 07:10:00.405 301 18223.27 11.56 52674.08 88888.00 2007-10-28 07:10:00.905 301 18223.26 11.55 52674.05 88888.00 2007-10-28 07:10:01.405 301 18223.31 11.55 52673.98 88888.00 2007-10-28 07:10:01.905 301 18223.33 11.58 52674.00 88888.00 2007-10-28 07:10:02.405 301 18223.35 11.61 52674.07 88888.00 2007-10-28 07:10:02.905 301 18223.42 11.61 52674.11 88888.00 2007-10-28 07:10:03.405 301 18223.40 11.55 52674.19 88888.00 2007-10-28 07:10:03.905 301 18223.39 11.49 52674.18 88888.00 2007-10-28 07:10:04.405 301 18223.42 11.53 52673.99 88888.00 2007-10-28 07:10:04.905 301 18223.40 11.46 52674.01 88888.00 2007-10-28 07:10:05.405 301 18223.31 11.43 52674.11 88888.00 2007-10-28 07:10:05.905 301 18223.31 11.52 52674.27 88888.00 2007-10-28 07:10:06.405 301 18223.36 11.51 52674.15 88888.00 2007-10-28 07:10:06.905 301 18223.40 11.57 52674.06 88888.00 2007-10-28 07:10:07.405 301 18223.42 11.53 52674.07 88888.00 2007-10-28 07:10:07.905 301 18223.41 11.52 52674.13 88888.00 2007-10-28 07:10:08.405 301 18223.27 11.57 52674.16 88888.00 2007-10-28 07:10:08.905 301 18223.25 11.63 52674.17 88888.00 2007-10-28 07:10:09.405 301 18223.31 11.48 52674.09 88888.00 2007-10-28 07:10:09.905 301 18223.34 11.44 52674.18 88888.00 2007-10-28 07:10:10.405 301 18223.40 11.48 52674.20 88888.00 2007-10-28 07:10:10.905 301 18223.40 11.46 52674.20 88888.00 2007-10-28 07:10:11.405 301 18223.39 11.57 52674.24 88888.00 2007-10-28 07:10:11.905 301 18223.29 11.56 52674.17 88888.00 2007-10-28 07:10:12.405 301 18223.23 11.54 52674.02 88888.00 2007-10-28 07:10:12.905 301 18223.34 11.57 52673.99 88888.00 2007-10-28 07:10:13.405 301 18223.37 11.56 52674.06 88888.00 2007-10-28 07:10:13.905 301 18223.41 11.51 52674.17 88888.00 2007-10-28 07:10:14.405 301 18223.42 11.52 52674.24 88888.00 2007-10-28 07:10:14.905 301 18223.32 11.53 52674.31 88888.00 2007-10-28 07:10:15.405 301 18223.35 11.54 52674.21 88888.00 2007-10-28 07:10:15.905 301 18223.34 11.58 52674.17 88888.00 2007-10-28 07:10:16.405 301 18223.34 11.63 52674.22 88888.00 2007-10-28 07:10:16.905 301 18223.27 11.63 52674.18 88888.00 2007-10-28 07:10:17.405 301 18223.33 11.62 52674.10 88888.00 2007-10-28 07:10:17.905 301 18223.34 11.59 52674.11 88888.00 2007-10-28 07:10:18.405 301 18223.24 11.61 52674.07 88888.00 2007-10-28 07:10:18.905 301 18223.26 11.65 52674.15 88888.00 2007-10-28 07:10:19.405 301 18223.30 11.65 52674.34 88888.00 2007-10-28 07:10:19.905 301 18223.33 11.61 52674.39 88888.00 2007-10-28 07:10:20.405 301 18223.32 11.55 52674.39 88888.00 2007-10-28 07:10:20.905 301 18223.30 11.65 52674.34 88888.00 2007-10-28 07:10:21.405 301 18223.20 11.72 52674.42 88888.00 2007-10-28 07:10:21.905 301 18223.19 11.72 52674.43 88888.00 2007-10-28 07:10:22.405 301 18223.20 11.61 52674.39 88888.00 2007-10-28 07:10:22.905 301 18223.23 11.65 52674.34 88888.00 2007-10-28 07:10:23.405 301 18223.22 11.61 52674.11 88888.00 2007-10-28 07:10:23.905 301 18223.24 11.62 52674.11 88888.00 2007-10-28 07:10:24.405 301 18223.25 11.69 52674.28 88888.00 2007-10-28 07:10:24.905 301 18223.24 11.68 52674.40 88888.00 2007-10-28 07:10:25.405 301 18223.23 11.72 52674.36 88888.00 2007-10-28 07:10:25.905 301 18223.24 11.81 52674.29 88888.00 2007-10-28 07:10:26.405 301 18223.31 11.77 52674.25 88888.00 2007-10-28 07:10:26.905 301 18223.42 11.81 52674.25 88888.00 2007-10-28 07:10:27.405 301 18223.48 11.85 52674.21 88888.00 2007-10-28 07:10:27.905 301 18223.44 11.87 52674.20 88888.00 2007-10-28 07:10:28.405 301 18223.36 11.81 52674.13 88888.00 2007-10-28 07:10:28.905 301 18223.41 11.70 52674.01 88888.00 2007-10-28 07:10:29.405 301 18223.51 11.75 52674.05 88888.00 2007-10-28 07:10:29.905 301 18223.34 11.74 52674.08 88888.00 2007-10-28 07:10:30.405 301 18223.23 11.78 52674.09 88888.00 2007-10-28 07:10:30.905 301 18223.23 11.75 52674.09 88888.00 2007-10-28 07:10:31.405 301 18223.23 11.73 52674.10 88888.00 2007-10-28 07:10:31.905 301 18223.25 11.77 52674.00 88888.00 2007-10-28 07:10:32.405 301 18223.36 11.81 52673.86 88888.00 2007-10-28 07:10:32.905 301 18223.46 11.82 52673.84 88888.00 2007-10-28 07:10:33.405 301 18223.35 11.85 52673.79 88888.00 2007-10-28 07:10:33.905 301 18223.37 11.81 52673.88 88888.00 2007-10-28 07:10:34.405 301 18223.44 11.72 52673.93 88888.00 2007-10-28 07:10:34.905 301 18223.47 11.70 52673.83 88888.00 2007-10-28 07:10:35.405 301 18223.54 11.68 52673.81 88888.00 2007-10-28 07:10:35.905 301 18223.53 11.67 52673.75 88888.00 2007-10-28 07:10:36.405 301 18223.36 11.78 52673.78 88888.00 2007-10-28 07:10:36.905 301 18223.26 11.79 52673.79 88888.00 2007-10-28 07:10:37.405 301 18223.35 11.74 52673.76 88888.00 2007-10-28 07:10:37.905 301 18223.43 11.73 52673.72 88888.00 2007-10-28 07:10:38.405 301 18223.50 11.75 52673.86 88888.00 2007-10-28 07:10:38.905 301 18223.41 11.79 52673.85 88888.00 2007-10-28 07:10:39.405 301 18223.34 11.82 52673.83 88888.00 2007-10-28 07:10:39.905 301 18223.35 11.80 52673.86 88888.00 2007-10-28 07:10:40.405 301 18223.39 11.84 52673.98 88888.00 2007-10-28 07:10:40.905 301 18223.40 11.84 52674.00 88888.00 2007-10-28 07:10:41.405 301 18223.30 11.75 52674.02 88888.00 2007-10-28 07:10:41.905 301 18223.26 11.75 52674.05 88888.00 2007-10-28 07:10:42.405 301 18223.42 11.73 52674.02 88888.00 2007-10-28 07:10:42.905 301 18223.39 11.74 52674.00 88888.00 2007-10-28 07:10:43.405 301 18223.31 11.63 52673.87 88888.00 2007-10-28 07:10:43.905 301 18223.22 11.59 52673.88 88888.00 2007-10-28 07:10:44.405 301 18223.16 11.58 52673.92 88888.00 2007-10-28 07:10:44.905 301 18223.14 11.64 52673.99 88888.00 2007-10-28 07:10:45.405 301 18223.23 11.72 52674.04 88888.00 2007-10-28 07:10:45.905 301 18223.30 11.71 52674.04 88888.00 2007-10-28 07:10:46.405 301 18223.32 11.66 52673.89 88888.00 2007-10-28 07:10:46.905 301 18223.46 11.65 52673.90 88888.00 2007-10-28 07:10:47.405 301 18223.52 11.65 52673.92 88888.00 2007-10-28 07:10:47.905 301 18223.45 11.76 52673.84 88888.00 2007-10-28 07:10:48.405 301 18223.43 11.78 52673.81 88888.00 2007-10-28 07:10:48.905 301 18223.39 11.72 52673.86 88888.00 2007-10-28 07:10:49.405 301 18223.42 11.73 52673.87 88888.00 2007-10-28 07:10:49.905 301 18223.47 11.71 52673.96 88888.00 2007-10-28 07:10:50.405 301 18223.48 11.71 52674.01 88888.00 2007-10-28 07:10:50.905 301 18223.43 11.69 52673.98 88888.00 2007-10-28 07:10:51.405 301 18223.53 11.70 52673.89 88888.00 2007-10-28 07:10:51.905 301 18223.48 11.81 52673.86 88888.00 2007-10-28 07:10:52.405 301 18223.27 11.88 52673.89 88888.00 2007-10-28 07:10:52.905 301 18223.24 11.86 52673.94 88888.00 2007-10-28 07:10:53.405 301 18223.24 11.75 52673.93 88888.00 2007-10-28 07:10:53.905 301 18223.33 11.77 52673.96 88888.00 2007-10-28 07:10:54.405 301 18223.40 11.80 52673.98 88888.00 2007-10-28 07:10:54.905 301 18223.36 11.81 52674.01 88888.00 2007-10-28 07:10:55.405 301 18223.48 11.79 52674.12 88888.00 2007-10-28 07:10:55.905 301 18223.42 11.82 52674.22 88888.00 2007-10-28 07:10:56.405 301 18223.31 11.78 52674.23 88888.00 2007-10-28 07:10:56.905 301 18223.42 11.72 52674.18 88888.00 2007-10-28 07:10:57.405 301 18223.47 11.74 52674.18 88888.00 2007-10-28 07:10:57.905 301 18223.48 11.72 52674.17 88888.00 2007-10-28 07:10:58.405 301 18223.48 11.75 52674.18 88888.00 2007-10-28 07:10:58.905 301 18223.45 11.85 52674.28 88888.00 2007-10-28 07:10:59.405 301 18223.47 11.90 52674.25 88888.00 2007-10-28 07:10:59.905 301 18223.47 11.82 52674.25 88888.00 2007-10-28 07:11:00.405 301 18223.51 11.80 52674.22 88888.00 2007-10-28 07:11:00.905 301 18223.50 11.86 52674.20 88888.00 2007-10-28 07:11:01.405 301 18223.42 11.90 52674.08 88888.00 2007-10-28 07:11:01.905 301 18223.30 11.84 52674.09 88888.00 2007-10-28 07:11:02.405 301 18223.24 11.85 52674.11 88888.00 2007-10-28 07:11:02.905 301 18223.29 11.82 52674.16 88888.00 2007-10-28 07:11:03.405 301 18223.31 11.75 52674.20 88888.00 2007-10-28 07:11:03.905 301 18223.27 11.80 52674.15 88888.00 2007-10-28 07:11:04.405 301 18223.21 11.87 52674.18 88888.00 2007-10-28 07:11:04.905 301 18223.25 11.82 52674.08 88888.00 2007-10-28 07:11:05.405 301 18223.19 11.77 52674.16 88888.00 2007-10-28 07:11:05.905 301 18223.26 11.79 52674.16 88888.00 2007-10-28 07:11:06.405 301 18223.30 11.65 52674.20 88888.00 2007-10-28 07:11:06.905 301 18223.35 11.66 52674.22 88888.00 2007-10-28 07:11:07.405 301 18223.25 11.75 52674.22 88888.00 2007-10-28 07:11:07.905 301 18223.25 11.84 52674.17 88888.00 2007-10-28 07:11:08.405 301 18223.22 11.90 52674.16 88888.00 2007-10-28 07:11:08.905 301 18223.16 11.90 52674.11 88888.00 2007-10-28 07:11:09.405 301 18223.12 11.88 52673.95 88888.00 2007-10-28 07:11:09.905 301 18223.21 11.85 52673.93 88888.00 2007-10-28 07:11:10.405 301 18223.14 11.80 52673.95 88888.00 2007-10-28 07:11:10.905 301 18223.08 11.76 52673.98 88888.00 2007-10-28 07:11:11.405 301 18223.12 11.84 52674.04 88888.00 2007-10-28 07:11:11.905 301 18223.00 11.87 52674.19 88888.00 2007-10-28 07:11:12.405 301 18222.97 11.94 52674.10 88888.00 2007-10-28 07:11:12.905 301 18223.02 11.94 52674.05 88888.00 2007-10-28 07:11:13.405 301 18223.07 11.89 52674.00 88888.00 2007-10-28 07:11:13.905 301 18222.96 11.98 52674.02 88888.00 2007-10-28 07:11:14.405 301 18222.90 11.93 52673.93 88888.00 2007-10-28 07:11:14.905 301 18222.93 11.90 52673.87 88888.00 2007-10-28 07:11:15.405 301 18222.90 11.87 52673.93 88888.00 2007-10-28 07:11:15.905 301 18222.94 11.86 52673.98 88888.00 2007-10-28 07:11:16.405 301 18223.00 11.84 52673.94 88888.00 2007-10-28 07:11:16.905 301 18223.03 11.88 52673.98 88888.00 2007-10-28 07:11:17.405 301 18222.94 11.79 52674.04 88888.00 2007-10-28 07:11:17.905 301 18222.93 11.81 52673.97 88888.00 2007-10-28 07:11:18.405 301 18222.93 11.87 52674.02 88888.00 2007-10-28 07:11:18.905 301 18223.01 11.85 52674.04 88888.00 2007-10-28 07:11:19.405 301 18223.05 11.88 52673.95 88888.00 2007-10-28 07:11:19.905 301 18223.13 11.90 52673.87 88888.00 2007-10-28 07:11:20.405 301 18223.07 11.89 52673.82 88888.00 2007-10-28 07:11:20.905 301 18223.13 11.82 52673.87 88888.00 2007-10-28 07:11:21.405 301 18223.16 11.86 52673.86 88888.00 2007-10-28 07:11:21.905 301 18223.12 11.95 52673.94 88888.00 2007-10-28 07:11:22.405 301 18223.14 12.02 52673.90 88888.00 2007-10-28 07:11:22.905 301 18223.20 11.94 52673.89 88888.00 2007-10-28 07:11:23.405 301 18223.18 11.99 52673.95 88888.00 2007-10-28 07:11:23.905 301 18223.19 11.95 52673.97 88888.00 2007-10-28 07:11:24.405 301 18223.04 11.86 52674.02 88888.00 2007-10-28 07:11:24.905 301 18223.13 11.92 52674.02 88888.00 2007-10-28 07:11:25.405 301 18223.14 11.98 52673.98 88888.00 2007-10-28 07:11:25.905 301 18223.12 11.91 52674.05 88888.00 2007-10-28 07:11:26.405 301 18223.12 11.85 52674.05 88888.00 2007-10-28 07:11:26.905 301 18223.11 11.85 52674.05 88888.00 2007-10-28 07:11:27.405 301 18223.05 11.89 52674.05 88888.00 2007-10-28 07:11:27.905 301 18223.07 11.85 52674.09 88888.00 2007-10-28 07:11:28.405 301 18223.05 11.79 52674.16 88888.00 2007-10-28 07:11:28.905 301 18222.99 11.80 52674.10 88888.00 2007-10-28 07:11:29.405 301 18223.08 11.80 52674.12 88888.00 2007-10-28 07:11:29.905 301 18223.20 11.81 52674.13 88888.00 2007-10-28 07:11:30.405 301 18223.12 11.78 52674.16 88888.00 2007-10-28 07:11:30.905 301 18223.09 11.78 52674.13 88888.00 2007-10-28 07:11:31.405 301 18223.03 11.75 52674.09 88888.00 2007-10-28 07:11:31.905 301 18222.99 11.77 52673.98 88888.00 2007-10-28 07:11:32.405 301 18222.97 11.80 52673.94 88888.00 2007-10-28 07:11:32.905 301 18222.94 11.80 52674.05 88888.00 2007-10-28 07:11:33.405 301 18222.86 11.81 52674.10 88888.00 2007-10-28 07:11:33.905 301 18222.91 11.78 52674.06 88888.00 2007-10-28 07:11:34.405 301 18222.80 11.72 52674.00 88888.00 2007-10-28 07:11:34.905 301 18222.91 11.73 52673.95 88888.00 2007-10-28 07:11:35.405 301 18222.85 11.76 52673.94 88888.00 2007-10-28 07:11:35.905 301 18222.94 11.84 52674.08 88888.00 2007-10-28 07:11:36.405 301 18222.93 11.94 52673.98 88888.00 2007-10-28 07:11:36.905 301 18223.03 11.98 52673.97 88888.00 2007-10-28 07:11:37.405 301 18223.10 11.94 52673.98 88888.00 2007-10-28 07:11:37.905 301 18223.10 12.00 52674.10 88888.00 2007-10-28 07:11:38.405 301 18223.09 12.03 52674.10 88888.00 2007-10-28 07:11:38.905 301 18223.15 11.97 52674.01 88888.00 2007-10-28 07:11:39.405 301 18223.08 12.00 52674.16 88888.00 2007-10-28 07:11:39.905 301 18223.00 12.02 52674.18 88888.00 2007-10-28 07:11:40.405 301 18223.11 12.04 52674.16 88888.00 2007-10-28 07:11:40.905 301 18223.12 12.04 52674.08 88888.00 2007-10-28 07:11:41.405 301 18223.05 12.01 52674.09 88888.00 2007-10-28 07:11:41.905 301 18223.04 11.99 52674.07 88888.00 2007-10-28 07:11:42.405 301 18223.05 12.11 52674.05 88888.00 2007-10-28 07:11:42.905 301 18223.05 12.18 52674.16 88888.00 2007-10-28 07:11:43.405 301 18222.96 12.13 52674.18 88888.00 2007-10-28 07:11:43.905 301 18223.07 12.04 52674.23 88888.00 2007-10-28 07:11:44.405 301 18223.13 12.06 52674.11 88888.00 2007-10-28 07:11:44.905 301 18223.13 12.13 52674.11 88888.00 2007-10-28 07:11:45.405 301 18223.10 12.09 52674.15 88888.00 2007-10-28 07:11:45.905 301 18223.13 12.05 52674.10 88888.00 2007-10-28 07:11:46.405 301 18223.11 12.06 52674.12 88888.00 2007-10-28 07:11:46.905 301 18223.11 12.12 52674.01 88888.00 2007-10-28 07:11:47.405 301 18223.08 12.13 52673.99 88888.00 2007-10-28 07:11:47.905 301 18223.05 12.10 52674.10 88888.00 2007-10-28 07:11:48.405 301 18223.15 12.25 52674.22 88888.00 2007-10-28 07:11:48.905 301 18223.16 12.18 52674.10 88888.00 2007-10-28 07:11:49.405 301 18223.16 12.14 52674.06 88888.00 2007-10-28 07:11:49.905 301 18223.25 12.12 52673.96 88888.00 2007-10-28 07:11:50.405 301 18223.18 12.11 52674.10 88888.00 2007-10-28 07:11:50.905 301 18223.22 12.12 52674.01 88888.00 2007-10-28 07:11:51.405 301 18223.19 12.16 52674.02 88888.00 2007-10-28 07:11:51.905 301 18223.13 12.15 52674.07 88888.00 2007-10-28 07:11:52.405 301 18223.14 12.12 52674.09 88888.00 2007-10-28 07:11:52.905 301 18223.23 12.16 52673.95 88888.00 2007-10-28 07:11:53.405 301 18223.32 12.16 52673.98 88888.00 2007-10-28 07:11:53.905 301 18223.31 12.14 52673.99 88888.00 2007-10-28 07:11:54.405 301 18223.22 12.06 52673.90 88888.00 2007-10-28 07:11:54.905 301 18223.24 12.11 52673.96 88888.00 2007-10-28 07:11:55.405 301 18223.27 12.12 52673.98 88888.00 2007-10-28 07:11:55.905 301 18223.29 12.08 52674.05 88888.00 2007-10-28 07:11:56.405 301 18223.24 12.03 52674.09 88888.00 2007-10-28 07:11:56.905 301 18223.27 12.09 52674.05 88888.00 2007-10-28 07:11:57.405 301 18223.20 12.19 52673.98 88888.00 2007-10-28 07:11:57.905 301 18223.05 12.20 52673.98 88888.00 2007-10-28 07:11:58.405 301 18223.07 12.16 52673.99 88888.00 2007-10-28 07:11:58.905 301 18223.09 12.19 52673.99 88888.00 2007-10-28 07:11:59.405 301 18223.11 12.12 52674.07 88888.00 2007-10-28 07:11:59.905 301 18223.08 12.12 52674.06 88888.00 2007-10-28 07:12:00.405 301 18223.08 12.21 52673.98 88888.00 2007-10-28 07:12:00.905 301 18223.22 12.23 52673.96 88888.00 2007-10-28 07:12:01.405 301 18223.26 12.14 52673.95 88888.00 2007-10-28 07:12:01.905 301 18223.26 12.12 52673.83 88888.00 2007-10-28 07:12:02.405 301 18223.16 12.14 52673.77 88888.00 2007-10-28 07:12:02.905 301 18222.97 12.21 52673.77 88888.00 2007-10-28 07:12:03.405 301 18223.10 12.32 52673.92 88888.00 2007-10-28 07:12:03.905 301 18223.21 12.33 52673.94 88888.00 2007-10-28 07:12:04.405 301 18223.39 12.21 52673.89 88888.00 2007-10-28 07:12:04.905 301 18223.47 12.16 52673.92 88888.00 2007-10-28 07:12:05.405 301 18223.47 12.11 52673.83 88888.00 2007-10-28 07:12:05.905 301 18223.50 12.15 52673.86 88888.00 2007-10-28 07:12:06.405 301 18223.48 12.23 52673.89 88888.00 2007-10-28 07:12:06.905 301 18223.46 12.27 52673.89 88888.00 2007-10-28 07:12:07.405 301 18223.41 12.29 52673.81 88888.00 2007-10-28 07:12:07.905 301 18223.25 12.31 52673.90 88888.00 2007-10-28 07:12:08.405 301 18223.40 12.27 52673.97 88888.00 2007-10-28 07:12:08.905 301 18223.30 12.27 52673.92 88888.00 2007-10-28 07:12:09.405 301 18223.19 12.25 52673.97 88888.00 2007-10-28 07:12:09.905 301 18223.21 12.29 52673.95 88888.00 2007-10-28 07:12:10.405 301 18223.31 12.33 52673.90 88888.00 2007-10-28 07:12:10.905 301 18223.34 12.28 52673.89 88888.00 2007-10-28 07:12:11.405 301 18223.34 12.30 52673.92 88888.00 2007-10-28 07:12:11.905 301 18223.32 12.32 52674.01 88888.00 2007-10-28 07:12:12.405 301 18223.39 12.40 52673.95 88888.00 2007-10-28 07:12:12.905 301 18223.37 12.42 52673.94 88888.00 2007-10-28 07:12:13.405 301 18223.34 12.41 52673.96 88888.00 2007-10-28 07:12:13.905 301 18223.37 12.37 52673.83 88888.00 2007-10-28 07:12:14.405 301 18223.39 12.36 52673.88 88888.00 2007-10-28 07:12:14.905 301 18223.34 12.31 52673.99 88888.00 2007-10-28 07:12:15.405 301 18223.12 12.29 52673.98 88888.00 2007-10-28 07:12:15.905 301 18223.05 12.42 52674.04 88888.00 2007-10-28 07:12:16.405 301 18223.14 12.43 52673.98 88888.00 2007-10-28 07:12:16.905 301 18223.29 12.32 52673.86 88888.00 2007-10-28 07:12:17.405 301 18223.29 12.25 52673.93 88888.00 2007-10-28 07:12:17.905 301 18223.34 12.26 52673.86 88888.00 2007-10-28 07:12:18.405 301 18223.27 12.25 52673.90 88888.00 2007-10-28 07:12:18.905 301 18223.30 12.25 52674.02 88888.00 2007-10-28 07:12:19.405 301 18223.32 12.23 52674.06 88888.00 2007-10-28 07:12:19.905 301 18223.39 12.22 52673.98 88888.00 2007-10-28 07:12:20.405 301 18223.41 12.34 52674.00 88888.00 2007-10-28 07:12:20.905 301 18223.48 12.45 52673.99 88888.00 2007-10-28 07:12:21.405 301 18223.47 12.39 52674.02 88888.00 2007-10-28 07:12:21.905 301 18223.40 12.37 52674.16 88888.00 2007-10-28 07:12:22.405 301 18223.44 12.38 52674.01 88888.00 2007-10-28 07:12:22.905 301 18223.39 12.42 52673.93 88888.00 2007-10-28 07:12:23.405 301 18223.35 12.32 52674.07 88888.00 2007-10-28 07:12:23.905 301 18223.42 12.26 52673.98 88888.00 2007-10-28 07:12:24.405 301 18223.46 12.31 52673.86 88888.00 2007-10-28 07:12:24.905 301 18223.47 12.33 52673.93 88888.00 2007-10-28 07:12:25.405 301 18223.45 12.34 52673.89 88888.00 2007-10-28 07:12:25.905 301 18223.42 12.30 52673.82 88888.00 2007-10-28 07:12:26.405 301 18223.33 12.28 52673.82 88888.00 2007-10-28 07:12:26.905 301 18223.37 12.29 52673.79 88888.00 2007-10-28 07:12:27.405 301 18223.55 12.27 52673.73 88888.00 2007-10-28 07:12:27.905 301 18223.43 12.41 52673.73 88888.00 2007-10-28 07:12:28.405 301 18223.20 12.55 52673.77 88888.00 2007-10-28 07:12:28.905 301 18223.11 12.48 52673.83 88888.00 2007-10-28 07:12:29.405 301 18223.05 12.42 52673.77 88888.00 2007-10-28 07:12:29.905 301 18223.03 12.41 52673.75 88888.00 2007-10-28 07:12:30.405 301 18223.18 12.39 52673.74 88888.00 2007-10-28 07:12:30.905 301 18223.20 12.41 52673.72 88888.00 2007-10-28 07:12:31.405 301 18223.18 12.39 52673.72 88888.00 2007-10-28 07:12:31.905 301 18223.09 12.36 52673.70 88888.00 2007-10-28 07:12:32.405 301 18223.07 12.40 52673.78 88888.00 2007-10-28 07:12:32.905 301 18222.90 12.46 52673.78 88888.00 2007-10-28 07:12:33.405 301 18222.89 12.47 52673.72 88888.00 2007-10-28 07:12:33.905 301 18222.92 12.46 52673.73 88888.00 2007-10-28 07:12:34.405 301 18222.85 12.49 52673.85 88888.00 2007-10-28 07:12:34.905 301 18222.87 12.51 52673.83 88888.00 2007-10-28 07:12:35.405 301 18222.88 12.58 52673.81 88888.00 2007-10-28 07:12:35.905 301 18222.86 12.56 52673.83 88888.00 2007-10-28 07:12:36.405 301 18222.96 12.54 52673.82 88888.00 2007-10-28 07:12:36.905 301 18222.97 12.49 52673.82 88888.00 2007-10-28 07:12:37.405 301 18223.01 12.47 52673.84 88888.00 2007-10-28 07:12:37.905 301 18222.97 12.42 52673.93 88888.00 2007-10-28 07:12:38.405 301 18222.98 12.40 52673.93 88888.00 2007-10-28 07:12:38.905 301 18223.02 12.39 52673.78 88888.00 2007-10-28 07:12:39.405 301 18223.04 12.45 52673.74 88888.00 2007-10-28 07:12:39.905 301 18223.04 12.43 52673.77 88888.00 2007-10-28 07:12:40.405 301 18222.97 12.45 52673.63 88888.00 2007-10-28 07:12:40.905 301 18223.00 12.43 52673.71 88888.00 2007-10-28 07:12:41.405 301 18222.97 12.33 52673.87 88888.00 2007-10-28 07:12:41.905 301 18222.93 12.33 52673.83 88888.00 2007-10-28 07:12:42.405 301 18222.82 12.47 52673.83 88888.00 2007-10-28 07:12:42.905 301 18222.79 12.56 52673.83 88888.00 2007-10-28 07:12:43.405 301 18222.81 12.55 52673.81 88888.00 2007-10-28 07:12:43.905 301 18222.88 12.56 52673.70 88888.00 2007-10-28 07:12:44.405 301 18222.92 12.61 52673.66 88888.00 2007-10-28 07:12:44.905 301 18223.01 12.57 52673.85 88888.00 2007-10-28 07:12:45.405 301 18223.04 12.52 52673.93 88888.00 2007-10-28 07:12:45.905 301 18222.91 12.49 52673.78 88888.00 2007-10-28 07:12:46.405 301 18222.78 12.49 52673.79 88888.00 2007-10-28 07:12:46.905 301 18222.83 12.54 52673.87 88888.00 2007-10-28 07:12:47.405 301 18222.91 12.60 52673.92 88888.00 2007-10-28 07:12:47.905 301 18222.88 12.58 52673.92 88888.00 2007-10-28 07:12:48.405 301 18222.98 12.58 52673.81 88888.00 2007-10-28 07:12:48.905 301 18223.05 12.57 52673.84 88888.00 2007-10-28 07:12:49.405 301 18223.02 12.59 52673.82 88888.00 2007-10-28 07:12:49.905 301 18222.98 12.66 52673.86 88888.00 2007-10-28 07:12:50.405 301 18222.93 12.64 52673.87 88888.00 2007-10-28 07:12:50.905 301 18222.97 12.70 52673.83 88888.00 2007-10-28 07:12:51.405 301 18222.92 12.64 52673.64 88888.00 2007-10-28 07:12:51.905 301 18222.75 12.64 52673.79 88888.00 2007-10-28 07:12:52.405 301 18222.87 12.77 52673.89 88888.00 2007-10-28 07:12:52.905 301 18222.97 12.82 52673.83 88888.00 2007-10-28 07:12:53.405 301 18222.94 12.81 52673.79 88888.00 2007-10-28 07:12:53.905 301 18222.90 12.80 52673.79 88888.00 2007-10-28 07:12:54.405 301 18222.88 12.76 52673.86 88888.00 2007-10-28 07:12:54.905 301 18222.92 12.71 52673.93 88888.00 2007-10-28 07:12:55.405 301 18222.86 12.74 52673.96 88888.00 2007-10-28 07:12:55.905 301 18222.93 12.77 52673.81 88888.00 2007-10-28 07:12:56.405 301 18222.96 12.77 52673.82 88888.00 2007-10-28 07:12:56.905 301 18223.00 12.71 52673.89 88888.00 2007-10-28 07:12:57.405 301 18223.10 12.72 52673.84 88888.00 2007-10-28 07:12:57.905 301 18223.26 12.70 52673.75 88888.00 2007-10-28 07:12:58.405 301 18223.07 12.64 52673.79 88888.00 2007-10-28 07:12:58.905 301 18222.96 12.65 52673.77 88888.00 2007-10-28 07:12:59.405 301 18222.92 12.68 52673.76 88888.00 2007-10-28 07:12:59.905 301 18222.94 12.76 52673.93 88888.00 2007-10-28 07:13:00.405 301 18223.16 12.74 52673.97 88888.00 2007-10-28 07:13:00.905 301 18223.23 12.69 52673.93 88888.00 2007-10-28 07:13:01.405 301 18223.13 12.73 52674.02 88888.00 2007-10-28 07:13:01.905 301 18223.13 12.72 52674.04 88888.00 2007-10-28 07:13:02.405 301 18223.08 12.69 52673.99 88888.00 2007-10-28 07:13:02.905 301 18223.07 12.65 52673.94 88888.00 2007-10-28 07:13:03.405 301 18223.10 12.64 52673.86 88888.00 2007-10-28 07:13:03.905 301 18223.11 12.62 52673.86 88888.00 2007-10-28 07:13:04.405 301 18223.12 12.58 52673.85 88888.00 2007-10-28 07:13:04.905 301 18223.11 12.65 52673.88 88888.00 2007-10-28 07:13:05.405 301 18223.15 12.69 52673.89 88888.00 2007-10-28 07:13:05.905 301 18223.10 12.64 52673.87 88888.00 2007-10-28 07:13:06.405 301 18223.11 12.59 52673.93 88888.00 2007-10-28 07:13:06.905 301 18223.27 12.58 52673.96 88888.00 2007-10-28 07:13:07.405 301 18223.31 12.53 52673.92 88888.00 2007-10-28 07:13:07.905 301 18223.27 12.56 52673.86 88888.00 2007-10-28 07:13:08.405 301 18223.09 12.60 52673.79 88888.00 2007-10-28 07:13:08.905 301 18222.93 12.58 52673.82 88888.00 2007-10-28 07:13:09.405 301 18222.99 12.57 52673.93 88888.00 2007-10-28 07:13:09.905 301 18223.29 12.61 52673.88 88888.00 2007-10-28 07:13:10.405 301 18223.30 12.64 52673.92 88888.00 2007-10-28 07:13:10.905 301 18223.24 12.66 52673.94 88888.00 2007-10-28 07:13:11.405 301 18223.21 12.66 52674.05 88888.00 2007-10-28 07:13:11.905 301 18223.29 12.65 52673.94 88888.00 2007-10-28 07:13:12.405 301 18223.26 12.55 52673.83 88888.00 2007-10-28 07:13:12.905 301 18223.22 12.52 52673.95 88888.00 2007-10-28 07:13:13.405 301 18223.29 12.60 52673.92 88888.00 2007-10-28 07:13:13.905 301 18223.24 12.59 52673.83 88888.00 2007-10-28 07:13:14.405 301 18223.30 12.58 52673.78 88888.00 2007-10-28 07:13:14.905 301 18223.22 12.53 52673.82 88888.00 2007-10-28 07:13:15.405 301 18223.26 12.43 52673.92 88888.00 2007-10-28 07:13:15.905 301 18223.31 12.49 52673.87 88888.00 2007-10-28 07:13:16.405 301 18223.21 12.55 52673.85 88888.00 2007-10-28 07:13:16.905 301 18223.11 12.49 52673.89 88888.00 2007-10-28 07:13:17.405 301 18223.12 12.54 52673.95 88888.00 2007-10-28 07:13:17.905 301 18223.25 12.60 52674.01 88888.00 2007-10-28 07:13:18.405 301 18223.26 12.58 52673.99 88888.00 2007-10-28 07:13:18.905 301 18223.19 12.57 52673.95 88888.00 2007-10-28 07:13:19.405 301 18223.19 12.61 52673.98 88888.00 2007-10-28 07:13:19.905 301 18223.29 12.63 52673.99 88888.00 2007-10-28 07:13:20.405 301 18223.24 12.65 52673.98 88888.00 2007-10-28 07:13:20.905 301 18223.33 12.58 52673.93 88888.00 2007-10-28 07:13:21.405 301 18223.27 12.60 52674.01 88888.00 2007-10-28 07:13:21.905 301 18223.26 12.59 52674.07 88888.00 2007-10-28 07:13:22.405 301 18223.21 12.57 52674.00 88888.00 2007-10-28 07:13:22.905 301 18223.18 12.66 52673.95 88888.00 2007-10-28 07:13:23.405 301 18223.14 12.58 52673.85 88888.00 2007-10-28 07:13:23.905 301 18223.22 12.53 52673.89 88888.00 2007-10-28 07:13:24.405 301 18223.31 12.58 52673.92 88888.00 2007-10-28 07:13:24.905 301 18223.29 12.61 52673.88 88888.00 2007-10-28 07:13:25.405 301 18223.24 12.58 52673.94 88888.00 2007-10-28 07:13:25.905 301 18223.27 12.48 52673.94 88888.00 2007-10-28 07:13:26.405 301 18223.23 12.53 52673.86 88888.00 2007-10-28 07:13:26.905 301 18223.19 12.61 52673.86 88888.00 2007-10-28 07:13:27.405 301 18223.29 12.58 52673.90 88888.00 2007-10-28 07:13:27.905 301 18223.14 12.55 52673.94 88888.00 2007-10-28 07:13:28.405 301 18223.13 12.64 52673.96 88888.00 2007-10-28 07:13:28.905 301 18223.05 12.65 52673.89 88888.00 2007-10-28 07:13:29.405 301 18223.08 12.66 52673.89 88888.00 2007-10-28 07:13:29.905 301 18223.11 12.72 52673.89 88888.00 2007-10-28 07:13:30.405 301 18223.14 12.70 52673.96 88888.00 2007-10-28 07:13:30.905 301 18223.16 12.70 52673.90 88888.00 2007-10-28 07:13:31.405 301 18223.20 12.68 52673.84 88888.00 2007-10-28 07:13:31.905 301 18223.21 12.72 52673.79 88888.00 2007-10-28 07:13:32.405 301 18223.22 12.70 52673.82 88888.00 2007-10-28 07:13:32.905 301 18223.22 12.71 52673.77 88888.00 2007-10-28 07:13:33.405 301 18223.25 12.73 52673.81 88888.00 2007-10-28 07:13:33.905 301 18223.29 12.69 52673.78 88888.00 2007-10-28 07:13:34.405 301 18223.16 12.66 52673.88 88888.00 2007-10-28 07:13:34.905 301 18223.19 12.68 52673.99 88888.00 2007-10-28 07:13:35.405 301 18223.29 12.81 52673.95 88888.00 2007-10-28 07:13:35.905 301 18223.33 12.79 52673.94 88888.00 2007-10-28 07:13:36.405 301 18223.32 12.69 52673.92 88888.00 2007-10-28 07:13:36.905 301 18223.20 12.61 52673.94 88888.00 2007-10-28 07:13:37.405 301 18223.25 12.65 52674.01 88888.00 2007-10-28 07:13:37.905 301 18223.24 12.64 52674.06 88888.00 2007-10-28 07:13:38.405 301 18223.20 12.62 52674.02 88888.00 2007-10-28 07:13:38.905 301 18223.18 12.67 52673.96 88888.00 2007-10-28 07:13:39.405 301 18223.25 12.69 52674.04 88888.00 2007-10-28 07:13:39.905 301 18223.13 12.56 52674.08 88888.00 2007-10-28 07:13:40.405 301 18223.03 12.61 52673.99 88888.00 2007-10-28 07:13:40.905 301 18223.03 12.61 52674.08 88888.00 2007-10-28 07:13:41.405 301 18223.01 12.53 52674.04 88888.00 2007-10-28 07:13:41.905 301 18223.10 12.57 52673.97 88888.00 2007-10-28 07:13:42.405 301 18223.15 12.66 52674.05 88888.00 2007-10-28 07:13:42.905 301 18223.27 12.76 52674.09 88888.00 2007-10-28 07:13:43.405 301 18223.27 12.79 52674.12 88888.00 2007-10-28 07:13:43.905 301 18223.27 12.71 52674.00 88888.00 2007-10-28 07:13:44.405 301 18223.27 12.66 52673.92 88888.00 2007-10-28 07:13:44.905 301 18223.24 12.66 52673.88 88888.00 2007-10-28 07:13:45.405 301 18223.20 12.61 52674.00 88888.00 2007-10-28 07:13:45.905 301 18223.09 12.68 52674.05 88888.00 2007-10-28 07:13:46.405 301 18223.09 12.71 52673.93 88888.00 2007-10-28 07:13:46.905 301 18223.15 12.67 52674.01 88888.00 2007-10-28 07:13:47.405 301 18223.12 12.66 52673.99 88888.00 2007-10-28 07:13:47.905 301 18223.14 12.65 52673.99 88888.00 2007-10-28 07:13:48.405 301 18223.16 12.67 52674.08 88888.00 2007-10-28 07:13:48.905 301 18223.14 12.67 52673.98 88888.00 2007-10-28 07:13:49.405 301 18223.26 12.65 52673.89 88888.00 2007-10-28 07:13:49.905 301 18223.22 12.62 52673.98 88888.00 2007-10-28 07:13:50.405 301 18223.19 12.66 52674.04 88888.00 2007-10-28 07:13:50.905 301 18223.29 12.68 52674.00 88888.00 2007-10-28 07:13:51.405 301 18223.32 12.79 52674.13 88888.00 2007-10-28 07:13:51.905 301 18223.25 12.77 52674.19 88888.00 2007-10-28 07:13:52.405 301 18223.13 12.74 52674.28 88888.00 2007-10-28 07:13:52.905 301 18223.14 12.72 52674.31 88888.00 2007-10-28 07:13:53.405 301 18223.22 12.69 52674.23 88888.00 2007-10-28 07:13:53.905 301 18223.26 12.63 52674.23 88888.00 2007-10-28 07:13:54.405 301 18223.40 12.65 52674.16 88888.00 2007-10-28 07:13:54.905 301 18223.30 12.71 52674.06 88888.00 2007-10-28 07:13:55.405 301 18223.25 12.64 52674.02 88888.00 2007-10-28 07:13:55.905 301 18223.22 12.62 52673.94 88888.00 2007-10-28 07:13:56.405 301 18223.23 12.58 52673.97 88888.00 2007-10-28 07:13:56.905 301 18223.16 12.52 52673.98 88888.00 2007-10-28 07:13:57.405 301 18223.05 12.58 52673.96 88888.00 2007-10-28 07:13:57.905 301 18223.22 12.67 52673.98 88888.00 2007-10-28 07:13:58.405 301 18223.24 12.62 52673.92 88888.00 2007-10-28 07:13:58.905 301 18223.24 12.59 52673.89 88888.00 2007-10-28 07:13:59.405 301 18223.24 12.69 52673.99 88888.00 2007-10-28 07:13:59.905 301 18223.12 12.77 52673.90 88888.00 2007-10-28 07:14:00.405 301 18223.02 12.78 52673.95 88888.00 2007-10-28 07:14:00.905 301 18223.13 12.77 52673.95 88888.00 2007-10-28 07:14:01.405 301 18223.13 12.69 52673.94 88888.00 2007-10-28 07:14:01.905 301 18223.13 12.67 52673.88 88888.00 2007-10-28 07:14:02.405 301 18223.04 12.66 52673.93 88888.00 2007-10-28 07:14:02.905 301 18223.04 12.77 52673.95 88888.00 2007-10-28 07:14:03.405 301 18223.11 12.82 52673.89 88888.00 2007-10-28 07:14:03.905 301 18223.12 12.77 52673.83 88888.00 2007-10-28 07:14:04.405 301 18223.23 12.70 52673.92 88888.00 2007-10-28 07:14:04.905 301 18223.21 12.63 52673.95 88888.00 2007-10-28 07:14:05.405 301 18223.26 12.70 52673.85 88888.00 2007-10-28 07:14:05.905 301 18223.25 12.80 52673.83 88888.00 2007-10-28 07:14:06.405 301 18223.30 12.84 52673.84 88888.00 2007-10-28 07:14:06.905 301 18223.33 12.76 52673.86 88888.00 2007-10-28 07:14:07.405 301 18223.24 12.68 52673.90 88888.00 2007-10-28 07:14:07.905 301 18223.13 12.73 52674.02 88888.00 2007-10-28 07:14:08.405 301 18223.13 12.68 52674.00 88888.00 2007-10-28 07:14:08.905 301 18223.12 12.60 52673.98 88888.00 2007-10-28 07:14:09.405 301 18223.12 12.67 52674.00 88888.00 2007-10-28 07:14:09.905 301 18223.14 12.79 52674.04 88888.00 2007-10-28 07:14:10.405 301 18223.34 12.81 52673.95 88888.00 2007-10-28 07:14:10.905 301 18223.35 12.77 52673.92 88888.00 2007-10-28 07:14:11.405 301 18223.37 12.73 52673.99 88888.00 2007-10-28 07:14:11.905 301 18223.42 12.78 52674.00 88888.00 2007-10-28 07:14:12.405 301 18223.30 12.74 52674.08 88888.00 2007-10-28 07:14:12.905 301 18223.13 12.76 52674.04 88888.00 2007-10-28 07:14:13.405 301 18223.14 12.71 52673.97 88888.00 2007-10-28 07:14:13.905 301 18223.24 12.76 52674.07 88888.00 2007-10-28 07:14:14.405 301 18223.22 12.72 52674.01 88888.00 2007-10-28 07:14:14.905 301 18223.21 12.74 52673.94 88888.00 2007-10-28 07:14:15.405 301 18223.25 12.78 52673.94 88888.00 2007-10-28 07:14:15.905 301 18223.22 12.76 52673.99 88888.00 2007-10-28 07:14:16.405 301 18223.24 12.73 52674.04 88888.00 2007-10-28 07:14:16.905 301 18223.24 12.73 52673.97 88888.00 2007-10-28 07:14:17.405 301 18223.19 12.70 52674.04 88888.00 2007-10-28 07:14:17.905 301 18223.32 12.70 52673.97 88888.00 2007-10-28 07:14:18.405 301 18223.29 12.74 52673.95 88888.00 2007-10-28 07:14:18.905 301 18223.34 12.74 52673.94 88888.00 2007-10-28 07:14:19.405 301 18223.37 12.75 52673.94 88888.00 2007-10-28 07:14:19.905 301 18223.41 12.72 52673.92 88888.00 2007-10-28 07:14:20.405 301 18223.33 12.68 52673.87 88888.00 2007-10-28 07:14:20.905 301 18223.40 12.67 52673.88 88888.00 2007-10-28 07:14:21.405 301 18223.27 12.75 52673.86 88888.00 2007-10-28 07:14:21.905 301 18223.26 12.77 52673.90 88888.00 2007-10-28 07:14:22.405 301 18223.24 12.69 52673.84 88888.00 2007-10-28 07:14:22.905 301 18223.29 12.64 52673.81 88888.00 2007-10-28 07:14:23.405 301 18223.34 12.57 52673.77 88888.00 2007-10-28 07:14:23.905 301 18223.42 12.51 52673.63 88888.00 2007-10-28 07:14:24.405 301 18223.41 12.58 52673.62 88888.00 2007-10-28 07:14:24.905 301 18223.25 12.61 52673.71 88888.00 2007-10-28 07:14:25.405 301 18223.32 12.60 52673.66 88888.00 2007-10-28 07:14:25.905 301 18223.23 12.61 52673.72 88888.00 2007-10-28 07:14:26.405 301 18223.12 12.66 52673.76 88888.00 2007-10-28 07:14:26.905 301 18223.15 12.68 52673.59 88888.00 2007-10-28 07:14:27.405 301 18223.18 12.64 52673.62 88888.00 2007-10-28 07:14:27.905 301 18223.13 12.47 52673.69 88888.00 2007-10-28 07:14:28.405 301 18223.16 12.59 52673.74 88888.00 2007-10-28 07:14:28.905 301 18223.27 12.69 52673.76 88888.00 2007-10-28 07:14:29.405 301 18223.21 12.73 52673.79 88888.00 2007-10-28 07:14:29.905 301 18223.18 12.74 52673.83 88888.00 2007-10-28 07:14:30.405 301 18223.19 12.72 52674.01 88888.00 2007-10-28 07:14:30.905 301 18223.22 12.67 52673.93 88888.00 2007-10-28 07:14:31.405 301 18223.34 12.66 52673.93 88888.00 2007-10-28 07:14:31.905 301 18223.39 12.72 52674.04 88888.00 2007-10-28 07:14:32.405 301 18223.25 12.74 52674.00 88888.00 2007-10-28 07:14:32.905 301 18223.20 12.89 52673.89 88888.00 2007-10-28 07:14:33.405 301 18223.18 12.92 52673.98 88888.00 2007-10-28 07:14:33.905 301 18223.29 12.81 52674.04 88888.00 2007-10-28 07:14:34.405 301 18223.30 12.77 52674.11 88888.00 2007-10-28 07:14:34.905 301 18223.33 12.79 52674.31 88888.00 2007-10-28 07:14:35.405 301 18223.42 12.79 52674.22 88888.00 2007-10-28 07:14:35.905 301 18223.32 12.76 52674.04 88888.00 2007-10-28 07:14:36.405 301 18223.39 12.68 52673.98 88888.00 2007-10-28 07:14:36.905 301 18223.43 12.62 52674.01 88888.00 2007-10-28 07:14:37.405 301 18223.45 12.57 52674.10 88888.00 2007-10-28 07:14:37.905 301 18223.46 12.58 52674.15 88888.00 2007-10-28 07:14:38.405 301 18223.61 12.61 52674.12 88888.00 2007-10-28 07:14:38.905 301 18223.46 12.54 52674.02 88888.00 2007-10-28 07:14:39.405 301 18223.45 12.60 52674.02 88888.00 2007-10-28 07:14:39.905 301 18223.39 12.66 52673.98 88888.00 2007-10-28 07:14:40.405 301 18223.37 12.63 52674.07 88888.00 2007-10-28 07:14:40.905 301 18223.35 12.66 52673.95 88888.00 2007-10-28 07:14:41.405 301 18223.34 12.72 52674.01 88888.00 2007-10-28 07:14:41.905 301 18223.29 12.65 52674.09 88888.00 2007-10-28 07:14:42.405 301 18223.31 12.63 52674.12 88888.00 2007-10-28 07:14:42.905 301 18223.31 12.63 52674.09 88888.00 2007-10-28 07:14:43.405 301 18223.29 12.67 52674.04 88888.00 2007-10-28 07:14:43.905 301 18223.24 12.71 52674.04 88888.00 2007-10-28 07:14:44.405 301 18223.21 12.71 52673.92 88888.00 2007-10-28 07:14:44.905 301 18223.22 12.70 52674.05 88888.00 2007-10-28 07:14:45.405 301 18223.27 12.70 52674.07 88888.00 2007-10-28 07:14:45.905 301 18223.37 12.63 52673.96 88888.00 2007-10-28 07:14:46.405 301 18223.31 12.62 52673.93 88888.00 2007-10-28 07:14:46.905 301 18223.36 12.71 52673.98 88888.00 2007-10-28 07:14:47.405 301 18223.36 12.79 52674.11 88888.00 2007-10-28 07:14:47.905 301 18223.26 12.78 52673.94 88888.00 2007-10-28 07:14:48.405 301 18223.21 12.75 52673.86 88888.00 2007-10-28 07:14:48.905 301 18223.23 12.78 52673.90 88888.00 2007-10-28 07:14:49.405 301 18223.34 12.79 52673.96 88888.00 2007-10-28 07:14:49.905 301 18223.45 12.77 52674.06 88888.00 2007-10-28 07:14:50.405 301 18223.39 12.74 52674.09 88888.00 2007-10-28 07:14:50.905 301 18223.35 12.74 52674.04 88888.00 2007-10-28 07:14:51.405 301 18223.31 12.66 52674.00 88888.00 2007-10-28 07:14:51.905 301 18223.25 12.64 52674.07 88888.00 2007-10-28 07:14:52.405 301 18223.23 12.72 52674.20 88888.00 2007-10-28 07:14:52.905 301 18223.34 12.62 52674.21 88888.00 2007-10-28 07:14:53.405 301 18223.37 12.66 52674.08 88888.00 2007-10-28 07:14:53.905 301 18223.42 12.66 52673.98 88888.00 2007-10-28 07:14:54.405 301 18223.41 12.62 52673.86 88888.00 2007-10-28 07:14:54.905 301 18223.35 12.62 52673.84 88888.00 2007-10-28 07:14:55.405 301 18223.39 12.76 52673.84 88888.00 2007-10-28 07:14:55.905 301 18223.42 12.75 52673.81 88888.00 2007-10-28 07:14:56.405 301 18223.50 12.79 52673.81 88888.00 2007-10-28 07:14:56.905 301 18223.45 12.75 52673.87 88888.00 2007-10-28 07:14:57.405 301 18223.39 12.74 52673.89 88888.00 2007-10-28 07:14:57.905 301 18223.43 12.73 52673.88 88888.00 2007-10-28 07:14:58.405 301 18223.33 12.70 52673.86 88888.00 2007-10-28 07:14:58.905 301 18223.27 12.74 52673.90 88888.00 2007-10-28 07:14:59.405 301 18223.27 12.66 52673.98 88888.00 2007-10-28 07:14:59.905 301 18223.37 12.66 52673.94 88888.00 2007-10-28 07:15:00.405 301 18223.42 12.77 52673.88 88888.00 2007-10-28 07:15:00.905 301 18223.43 12.82 52673.95 88888.00 2007-10-28 07:15:01.405 301 18223.39 12.81 52674.01 88888.00 2007-10-28 07:15:01.905 301 18223.36 12.84 52674.08 88888.00 2007-10-28 07:15:02.402 301 18223.37 12.84 52674.11 88888.00 2007-10-28 07:15:02.902 301 18223.46 12.86 52674.10 88888.00 2007-10-28 07:15:03.402 301 18223.48 12.92 52673.99 88888.00 2007-10-28 07:15:03.902 301 18223.50 12.89 52673.97 88888.00 2007-10-28 07:15:04.402 301 18223.54 12.70 52673.98 88888.00 2007-10-28 07:15:04.902 301 18223.63 12.60 52673.95 88888.00 2007-10-28 07:15:05.402 301 18223.59 12.61 52673.98 88888.00 2007-10-28 07:15:05.902 301 18223.43 12.56 52673.98 88888.00 2007-10-28 07:15:06.402 301 18223.41 12.46 52673.90 88888.00 2007-10-28 07:15:06.902 301 18223.53 12.43 52673.97 88888.00 2007-10-28 07:15:07.402 301 18223.50 12.44 52673.92 88888.00 2007-10-28 07:15:07.902 301 18223.44 12.42 52673.99 88888.00 2007-10-28 07:15:08.402 301 18223.37 12.47 52674.00 88888.00 2007-10-28 07:15:08.902 301 18223.25 12.45 52673.98 88888.00 2007-10-28 07:15:09.402 301 18223.22 12.45 52673.93 88888.00 2007-10-28 07:15:09.902 301 18223.25 12.44 52673.94 88888.00 2007-10-28 07:15:10.402 301 18223.37 12.46 52673.96 88888.00 2007-10-28 07:15:10.902 301 18223.42 12.52 52673.86 88888.00 2007-10-28 07:15:11.402 301 18223.40 12.55 52673.76 88888.00 2007-10-28 07:15:11.902 301 18223.37 12.59 52673.74 88888.00 2007-10-28 07:15:12.402 301 18223.48 12.55 52673.85 88888.00 2007-10-28 07:15:12.902 301 18223.40 12.49 52673.87 88888.00 2007-10-28 07:15:13.402 301 18223.39 12.60 52673.94 88888.00 2007-10-28 07:15:13.902 301 18223.43 12.54 52673.97 88888.00 2007-10-28 07:15:14.402 301 18223.53 12.49 52674.07 88888.00 2007-10-28 07:15:14.902 301 18223.57 12.54 52674.15 88888.00 2007-10-28 07:15:15.402 301 18223.35 12.54 52674.21 88888.00 2007-10-28 07:15:15.902 301 18223.30 12.52 52674.21 88888.00 2007-10-28 07:15:16.402 301 18223.34 12.51 52674.10 88888.00 2007-10-28 07:15:16.902 301 18223.33 12.59 52674.06 88888.00 2007-10-28 07:15:17.402 301 18223.26 12.61 52674.06 88888.00 2007-10-28 07:15:17.902 301 18223.30 12.54 52674.01 88888.00 2007-10-28 07:15:18.402 301 18223.31 12.57 52674.08 88888.00 2007-10-28 07:15:18.902 301 18223.25 12.58 52674.10 88888.00 2007-10-28 07:15:19.402 301 18223.25 12.60 52674.01 88888.00 2007-10-28 07:15:19.902 301 18223.27 12.58 52674.05 88888.00 2007-10-28 07:15:20.402 301 18223.24 12.55 52674.09 88888.00 2007-10-28 07:15:20.902 301 18223.18 12.59 52674.16 88888.00 2007-10-28 07:15:21.402 301 18223.12 12.61 52674.04 88888.00 2007-10-28 07:15:21.902 301 18223.13 12.64 52673.92 88888.00 2007-10-28 07:15:22.402 301 18223.19 12.67 52673.89 88888.00 2007-10-28 07:15:22.902 301 18223.23 12.62 52673.94 88888.00 2007-10-28 07:15:23.402 301 18223.29 12.65 52674.01 88888.00 2007-10-28 07:15:23.902 301 18223.19 12.71 52674.04 88888.00 2007-10-28 07:15:24.402 301 18223.22 12.70 52674.10 88888.00 2007-10-28 07:15:24.902 301 18223.29 12.62 52674.17 88888.00 2007-10-28 07:15:25.402 301 18223.29 12.70 52674.20 88888.00 2007-10-28 07:15:25.902 301 18223.18 12.76 52674.12 88888.00 2007-10-28 07:15:26.402 301 18223.16 12.73 52674.17 88888.00 2007-10-28 07:15:26.902 301 18223.23 12.74 52674.13 88888.00 2007-10-28 07:15:27.402 301 18223.31 12.84 52674.19 88888.00 2007-10-28 07:15:27.902 301 18223.24 12.77 52674.19 88888.00 2007-10-28 07:15:28.402 301 18223.19 12.81 52674.16 88888.00 2007-10-28 07:15:28.902 301 18223.30 12.82 52674.22 88888.00 2007-10-28 07:15:29.402 301 18223.27 12.77 52674.29 88888.00 2007-10-28 07:15:29.902 301 18223.24 12.71 52674.17 88888.00 2007-10-28 07:15:30.402 301 18223.29 12.64 52674.19 88888.00 2007-10-28 07:15:30.902 301 18223.31 12.60 52674.19 88888.00 2007-10-28 07:15:31.402 301 18223.33 12.66 52674.13 88888.00 2007-10-28 07:15:31.902 301 18223.41 12.77 52674.19 88888.00 2007-10-28 07:15:32.402 301 18223.24 12.88 52674.17 88888.00 2007-10-28 07:15:32.902 301 18223.15 12.91 52674.20 88888.00 2007-10-28 07:15:33.402 301 18223.14 12.92 52674.20 88888.00 2007-10-28 07:15:33.902 301 18223.22 12.91 52674.19 88888.00 2007-10-28 07:15:34.402 301 18223.12 12.94 52674.21 88888.00 2007-10-28 07:15:34.902 301 18222.93 12.94 52674.10 88888.00 2007-10-28 07:15:35.402 301 18222.97 12.95 52674.11 88888.00 2007-10-28 07:15:35.902 301 18223.07 12.98 52674.29 88888.00 2007-10-28 07:15:36.402 301 18223.10 12.93 52674.25 88888.00 2007-10-28 07:15:36.902 301 18223.14 12.96 52674.23 88888.00 2007-10-28 07:15:37.402 301 18223.14 12.97 52674.17 88888.00 2007-10-28 07:15:37.902 301 18223.15 13.00 52674.20 88888.00 2007-10-28 07:15:38.402 301 18223.18 13.06 52674.27 88888.00 2007-10-28 07:15:38.902 301 18223.15 13.00 52674.37 88888.00 2007-10-28 07:15:39.402 301 18223.10 12.94 52674.32 88888.00 2007-10-28 07:15:39.902 301 18223.01 12.89 52674.31 88888.00 2007-10-28 07:15:40.402 301 18223.07 12.93 52674.20 88888.00 2007-10-28 07:15:40.902 301 18223.08 12.95 52674.18 88888.00 2007-10-28 07:15:41.402 301 18223.01 12.97 52674.20 88888.00 2007-10-28 07:15:41.902 301 18223.02 12.93 52674.16 88888.00 2007-10-28 07:15:42.402 301 18222.99 12.97 52674.34 88888.00 2007-10-28 07:15:42.902 301 18222.93 12.98 52674.27 88888.00 2007-10-28 07:15:43.402 301 18223.07 12.97 52674.27 88888.00 2007-10-28 07:15:43.902 301 18223.29 13.01 52674.34 88888.00 2007-10-28 07:15:44.402 301 18223.20 12.95 52674.28 88888.00 2007-10-28 07:15:44.902 301 18222.96 13.00 52674.32 88888.00 2007-10-28 07:15:45.402 301 18222.88 13.03 52674.32 88888.00 2007-10-28 07:15:45.902 301 18223.00 13.08 52674.34 88888.00 2007-10-28 07:15:46.402 301 18223.08 13.00 52674.30 88888.00 2007-10-28 07:15:46.902 301 18223.08 12.91 52674.16 88888.00 2007-10-28 07:15:47.402 301 18223.18 12.90 52674.22 88888.00 2007-10-28 07:15:47.902 301 18223.12 13.04 52674.25 88888.00 2007-10-28 07:15:48.402 301 18223.20 13.09 52674.35 88888.00 2007-10-28 07:15:48.902 301 18223.20 13.11 52674.29 88888.00 2007-10-28 07:15:49.402 301 18223.13 13.00 52674.22 88888.00 2007-10-28 07:15:49.902 301 18223.19 12.90 52674.19 88888.00 2007-10-28 07:15:50.402 301 18223.11 12.89 52674.15 88888.00 2007-10-28 07:15:50.902 301 18223.07 12.96 52674.12 88888.00 2007-10-28 07:15:51.402 301 18223.12 12.88 52674.16 88888.00 2007-10-28 07:15:51.902 301 18223.20 12.80 52674.25 88888.00 2007-10-28 07:15:52.402 301 18223.30 12.81 52674.25 88888.00 2007-10-28 07:15:52.902 301 18223.30 12.90 52674.25 88888.00 2007-10-28 07:15:53.402 301 18223.37 12.90 52674.28 88888.00 2007-10-28 07:15:53.902 301 18223.31 12.85 52674.22 88888.00 2007-10-28 07:15:54.402 301 18223.34 12.82 52674.23 88888.00 2007-10-28 07:15:54.902 301 18223.44 12.82 52674.20 88888.00 2007-10-28 07:15:55.402 301 18223.45 12.95 52674.20 88888.00 2007-10-28 07:15:55.902 301 18223.41 12.94 52674.21 88888.00 2007-10-28 07:15:56.402 301 18223.36 12.92 52674.19 88888.00 2007-10-28 07:15:56.902 301 18223.29 12.93 52674.19 88888.00 2007-10-28 07:15:57.402 301 18223.21 12.86 52674.23 88888.00 2007-10-28 07:15:57.902 301 18223.32 12.86 52674.30 88888.00 2007-10-28 07:15:58.402 301 18223.37 12.98 52674.22 88888.00 2007-10-28 07:15:58.902 301 18223.41 13.03 52674.31 88888.00 2007-10-28 07:15:59.402 301 18223.45 13.04 52674.37 88888.00 2007-10-28 07:15:59.902 301 18223.50 13.11 52674.24 88888.00 2007-10-28 07:16:00.402 301 18223.56 13.04 52674.15 88888.00 2007-10-28 07:16:00.902 301 18223.50 13.03 52674.19 88888.00 2007-10-28 07:16:01.402 301 18223.42 13.01 52674.21 88888.00 2007-10-28 07:16:01.902 301 18223.40 13.00 52674.22 88888.00 2007-10-28 07:16:02.402 301 18223.42 13.08 52674.27 88888.00 2007-10-28 07:16:02.902 301 18223.48 13.08 52674.25 88888.00 2007-10-28 07:16:03.402 301 18223.44 13.12 52674.19 88888.00 2007-10-28 07:16:03.902 301 18223.41 13.18 52674.20 88888.00 2007-10-28 07:16:04.402 301 18223.33 13.18 52674.22 88888.00 2007-10-28 07:16:04.902 301 18223.31 13.15 52674.18 88888.00 2007-10-28 07:16:05.402 301 18223.41 13.12 52674.20 88888.00 2007-10-28 07:16:05.902 301 18223.51 13.11 52674.17 88888.00 2007-10-28 07:16:06.402 301 18223.44 13.10 52674.16 88888.00 2007-10-28 07:16:06.902 301 18223.41 13.15 52674.15 88888.00 2007-10-28 07:16:07.402 301 18223.39 13.13 52674.22 88888.00 2007-10-28 07:16:07.902 301 18223.42 13.06 52674.19 88888.00 2007-10-28 07:16:08.402 301 18223.42 13.01 52674.19 88888.00 2007-10-28 07:16:08.902 301 18223.45 13.03 52674.06 88888.00 2007-10-28 07:16:09.402 301 18223.58 13.04 52674.13 88888.00 2007-10-28 07:16:09.902 301 18223.54 13.07 52674.16 88888.00 2007-10-28 07:16:10.402 301 18223.62 13.09 52674.18 88888.00 2007-10-28 07:16:10.902 301 18223.51 13.00 52674.13 88888.00 2007-10-28 07:16:11.402 301 18223.44 12.93 52674.17 88888.00 2007-10-28 07:16:11.902 301 18223.44 12.95 52674.18 88888.00 2007-10-28 07:16:12.402 301 18223.42 12.98 52674.16 88888.00 2007-10-28 07:16:12.902 301 18223.41 13.10 52674.11 88888.00 2007-10-28 07:16:13.402 301 18223.40 13.13 52674.22 88888.00 2007-10-28 07:16:13.902 301 18223.42 13.13 52674.17 88888.00 2007-10-28 07:16:14.402 301 18223.50 13.08 52674.06 88888.00 2007-10-28 07:16:14.902 301 18223.66 13.01 52674.06 88888.00 2007-10-28 07:16:15.402 301 18223.63 12.98 52674.05 88888.00 2007-10-28 07:16:15.902 301 18223.64 12.99 52673.95 88888.00 2007-10-28 07:16:16.402 301 18223.76 12.89 52673.99 88888.00 2007-10-28 07:16:16.902 301 18223.64 12.90 52674.07 88888.00 2007-10-28 07:16:17.402 301 18223.52 13.02 52673.97 88888.00 2007-10-28 07:16:17.902 301 18223.50 13.08 52674.02 88888.00 2007-10-28 07:16:18.402 301 18223.54 13.10 52674.08 88888.00 2007-10-28 07:16:18.902 301 18223.59 13.11 52674.04 88888.00 2007-10-28 07:16:19.402 301 18223.54 13.15 52674.01 88888.00 2007-10-28 07:16:19.902 301 18223.58 13.12 52673.98 88888.00 2007-10-28 07:16:20.402 301 18223.70 13.06 52673.99 88888.00 2007-10-28 07:16:20.902 301 18223.58 13.02 52673.99 88888.00 2007-10-28 07:16:21.402 301 18223.59 12.99 52673.92 88888.00 2007-10-28 07:16:21.902 301 18223.62 12.98 52673.87 88888.00 2007-10-28 07:16:22.402 301 18223.51 12.99 52673.92 88888.00 2007-10-28 07:16:22.902 301 18223.54 13.05 52673.93 88888.00 2007-10-28 07:16:23.402 301 18223.57 13.14 52673.98 88888.00 2007-10-28 07:16:23.902 301 18223.57 13.18 52674.01 88888.00 2007-10-28 07:16:24.402 301 18223.59 13.16 52674.10 88888.00 2007-10-28 07:16:24.902 301 18223.75 13.14 52674.18 88888.00 2007-10-28 07:16:25.402 301 18223.69 13.14 52674.17 88888.00 2007-10-28 07:16:25.902 301 18223.76 13.16 52674.12 88888.00 2007-10-28 07:16:26.402 301 18223.91 13.27 52674.06 88888.00 2007-10-28 07:16:26.902 301 18223.79 13.34 52674.04 88888.00 2007-10-28 07:16:27.402 301 18223.51 13.27 52674.07 88888.00 2007-10-28 07:16:27.902 301 18223.45 13.23 52674.00 88888.00 2007-10-28 07:16:28.402 301 18223.50 13.24 52674.04 88888.00 2007-10-28 07:16:28.902 301 18223.51 13.24 52673.99 88888.00 2007-10-28 07:16:29.402 301 18223.72 13.22 52673.98 88888.00 2007-10-28 07:16:29.902 301 18223.62 13.26 52674.01 88888.00 2007-10-28 07:16:30.402 301 18223.66 13.34 52673.96 88888.00 2007-10-28 07:16:30.902 301 18223.57 13.39 52674.04 88888.00 2007-10-28 07:16:31.402 301 18223.47 13.36 52674.12 88888.00 2007-10-28 07:16:31.902 301 18223.56 13.38 52674.24 88888.00 2007-10-28 07:16:32.402 301 18223.45 13.34 52674.18 88888.00 2007-10-28 07:16:32.902 301 18223.50 13.33 52674.13 88888.00 2007-10-28 07:16:33.402 301 18223.50 13.32 52674.23 88888.00 2007-10-28 07:16:33.902 301 18223.50 13.32 52674.33 88888.00 2007-10-28 07:16:34.402 301 18223.55 13.34 52674.27 88888.00 2007-10-28 07:16:34.902 301 18223.52 13.31 52674.23 88888.00 2007-10-28 07:16:35.402 301 18223.59 13.23 52674.25 88888.00 2007-10-28 07:16:35.902 301 18223.59 13.28 52674.29 88888.00 2007-10-28 07:16:36.402 301 18223.52 13.30 52674.33 88888.00 2007-10-28 07:16:36.902 301 18223.47 13.34 52674.27 88888.00 2007-10-28 07:16:37.402 301 18223.42 13.31 52674.16 88888.00 2007-10-28 07:16:37.902 301 18223.40 13.26 52674.28 88888.00 2007-10-28 07:16:38.402 301 18223.44 13.20 52674.23 88888.00 2007-10-28 07:16:38.902 301 18223.45 13.24 52674.22 88888.00 2007-10-28 07:16:39.402 301 18223.42 13.32 52674.34 88888.00 2007-10-28 07:16:39.902 301 18223.48 13.38 52674.31 88888.00 2007-10-28 07:16:40.402 301 18223.45 13.41 52674.32 88888.00 2007-10-28 07:16:40.902 301 18223.42 13.40 52674.39 88888.00 2007-10-28 07:16:41.402 301 18223.40 13.43 52674.35 88888.00 2007-10-28 07:16:41.902 301 18223.33 13.43 52674.33 88888.00 2007-10-28 07:16:42.402 301 18223.40 13.51 52674.35 88888.00 2007-10-28 07:16:42.902 301 18223.40 13.53 52674.37 88888.00 2007-10-28 07:16:43.402 301 18223.36 13.53 52674.27 88888.00 2007-10-28 07:16:43.902 301 18223.34 13.45 52674.35 88888.00 2007-10-28 07:16:44.402 301 18223.36 13.42 52674.42 88888.00 2007-10-28 07:16:44.902 301 18223.50 13.41 52674.47 88888.00 2007-10-28 07:16:45.402 301 18223.32 13.40 52674.46 88888.00 2007-10-28 07:16:45.902 301 18223.37 13.33 52674.42 88888.00 2007-10-28 07:16:46.402 301 18223.36 13.37 52674.45 88888.00 2007-10-28 07:16:46.902 301 18223.31 13.34 52674.42 88888.00 2007-10-28 07:16:47.402 301 18223.31 13.33 52674.46 88888.00 2007-10-28 07:16:47.902 301 18223.29 13.39 52674.46 88888.00 2007-10-28 07:16:48.402 301 18223.41 13.34 52674.40 88888.00 2007-10-28 07:16:48.902 301 18223.44 13.33 52674.40 88888.00 2007-10-28 07:16:49.402 301 18223.32 13.35 52674.39 88888.00 2007-10-28 07:16:49.902 301 18223.30 13.37 52674.35 88888.00 2007-10-28 07:16:50.402 301 18223.23 13.40 52674.45 88888.00 2007-10-28 07:16:50.902 301 18223.18 13.42 52674.40 88888.00 2007-10-28 07:16:51.402 301 18223.22 13.49 52674.42 88888.00 2007-10-28 07:16:51.902 301 18223.30 13.59 52674.46 88888.00 2007-10-28 07:16:52.402 301 18223.29 13.52 52674.45 88888.00 2007-10-28 07:16:52.902 301 18223.26 13.48 52674.44 88888.00 2007-10-28 07:16:53.402 301 18223.20 13.45 52674.57 88888.00 2007-10-28 07:16:53.902 301 18223.20 13.55 52674.55 88888.00 2007-10-28 07:16:54.402 301 18223.23 13.58 52674.54 88888.00 2007-10-28 07:16:54.902 301 18223.13 13.56 52674.50 88888.00 2007-10-28 07:16:55.402 301 18223.16 13.42 52674.52 88888.00 2007-10-28 07:16:55.902 301 18223.26 13.30 52674.56 88888.00 2007-10-28 07:16:56.402 301 18223.31 13.33 52674.58 88888.00 2007-10-28 07:16:56.902 301 18223.19 13.37 52674.67 88888.00 2007-10-28 07:16:57.402 301 18223.35 13.40 52674.74 88888.00 2007-10-28 07:16:57.902 301 18223.40 13.37 52674.65 88888.00 2007-10-28 07:16:58.402 301 18223.41 13.37 52674.60 88888.00 2007-10-28 07:16:58.902 301 18223.40 13.40 52674.64 88888.00 2007-10-28 07:16:59.402 301 18223.32 13.42 52674.67 88888.00 2007-10-28 07:16:59.902 301 18223.31 13.52 52674.63 88888.00 2007-10-28 07:17:00.402 301 18223.30 13.53 52674.64 88888.00 2007-10-28 07:17:00.902 301 18223.29 13.49 52674.62 88888.00 2007-10-28 07:17:01.402 301 18223.30 13.49 52674.68 88888.00 2007-10-28 07:17:01.902 301 18223.20 13.44 52674.62 88888.00 2007-10-28 07:17:02.402 301 18223.13 13.47 52674.63 88888.00 2007-10-28 07:17:02.902 301 18223.07 13.57 52674.75 88888.00 2007-10-28 07:17:03.402 301 18223.20 13.67 52674.71 88888.00 2007-10-28 07:17:03.902 301 18223.26 13.63 52674.70 88888.00 2007-10-28 07:17:04.402 301 18223.20 13.54 52674.69 88888.00 2007-10-28 07:17:04.902 301 18223.15 13.53 52674.75 88888.00 2007-10-28 07:17:05.402 301 18223.19 13.56 52674.71 88888.00 2007-10-28 07:17:05.902 301 18223.16 13.61 52674.67 88888.00 2007-10-28 07:17:06.402 301 18223.07 13.54 52674.68 88888.00 2007-10-28 07:17:06.902 301 18223.13 13.46 52674.62 88888.00 2007-10-28 07:17:07.402 301 18223.22 13.52 52674.59 88888.00 2007-10-28 07:17:07.902 301 18223.23 13.45 52674.57 88888.00 2007-10-28 07:17:08.402 301 18223.30 13.47 52674.59 88888.00 2007-10-28 07:17:08.902 301 18223.25 13.40 52674.56 88888.00 2007-10-28 07:17:09.402 301 18223.05 13.44 52674.62 88888.00 2007-10-28 07:17:09.902 301 18223.02 13.53 52674.58 88888.00 2007-10-28 07:17:10.402 301 18223.13 13.58 52674.48 88888.00 2007-10-28 07:17:10.902 301 18223.27 13.59 52674.48 88888.00 2007-10-28 07:17:11.402 301 18223.22 13.57 52674.44 88888.00 2007-10-28 07:17:11.902 301 18223.03 13.61 52674.50 88888.00 2007-10-28 07:17:12.402 301 18223.07 13.63 52674.52 88888.00 2007-10-28 07:17:12.902 301 18223.05 13.62 52674.50 88888.00 2007-10-28 07:17:13.402 301 18223.03 13.64 52674.58 88888.00 2007-10-28 07:17:13.902 301 18223.04 13.71 52674.50 88888.00 2007-10-28 07:17:14.402 301 18222.98 13.72 52674.51 88888.00 2007-10-28 07:17:14.902 301 18223.01 13.69 52674.60 88888.00 2007-10-28 07:17:15.402 301 18223.08 13.69 52674.55 88888.00 2007-10-28 07:17:15.902 301 18223.16 13.80 52674.57 88888.00 2007-10-28 07:17:16.402 301 18223.20 13.85 52674.56 88888.00 2007-10-28 07:17:16.902 301 18223.21 13.77 52674.43 88888.00 2007-10-28 07:17:17.402 301 18223.22 13.76 52674.42 88888.00 2007-10-28 07:17:17.902 301 18223.04 13.81 52674.43 88888.00 2007-10-28 07:17:18.402 301 18223.12 13.86 52674.32 88888.00 2007-10-28 07:17:18.902 301 18223.22 13.88 52674.40 88888.00 2007-10-28 07:17:19.402 301 18223.35 13.86 52674.46 88888.00 2007-10-28 07:17:19.902 301 18223.39 13.84 52674.41 88888.00 2007-10-28 07:17:20.402 301 18223.35 13.86 52674.46 88888.00 2007-10-28 07:17:20.902 301 18223.35 13.80 52674.58 88888.00 2007-10-28 07:17:21.402 301 18223.32 13.84 52674.57 88888.00 2007-10-28 07:17:21.902 301 18223.36 13.77 52674.48 88888.00 2007-10-28 07:17:22.402 301 18223.31 13.75 52674.52 88888.00 2007-10-28 07:17:22.902 301 18223.39 13.85 52674.46 88888.00 2007-10-28 07:17:23.402 301 18223.51 13.87 52674.50 88888.00 2007-10-28 07:17:23.902 301 18223.36 13.81 52674.50 88888.00 2007-10-28 07:17:24.402 301 18223.27 13.76 52674.56 88888.00 2007-10-28 07:17:24.902 301 18223.25 13.76 52674.62 88888.00 2007-10-28 07:17:25.402 301 18223.15 13.85 52674.66 88888.00 2007-10-28 07:17:25.902 301 18223.16 13.87 52674.60 88888.00 2007-10-28 07:17:26.402 301 18223.25 13.77 52674.63 88888.00 2007-10-28 07:17:26.902 301 18223.32 13.68 52674.66 88888.00 2007-10-28 07:17:27.402 301 18223.35 13.77 52674.60 88888.00 2007-10-28 07:17:27.902 301 18223.27 13.84 52674.59 88888.00 2007-10-28 07:17:28.402 301 18223.40 13.88 52674.59 88888.00 2007-10-28 07:17:28.902 301 18223.25 13.93 52674.50 88888.00 2007-10-28 07:17:29.402 301 18223.27 13.88 52674.55 88888.00 2007-10-28 07:17:29.902 301 18223.32 13.84 52674.46 88888.00 2007-10-28 07:17:30.402 301 18223.21 13.87 52674.50 88888.00 2007-10-28 07:17:30.902 301 18223.21 13.93 52674.51 88888.00 2007-10-28 07:17:31.402 301 18223.25 13.93 52674.53 88888.00 2007-10-28 07:17:31.902 301 18223.31 14.03 52674.53 88888.00 2007-10-28 07:17:32.402 301 18223.21 14.07 52674.53 88888.00 2007-10-28 07:17:32.902 301 18223.14 14.02 52674.59 88888.00 2007-10-28 07:17:33.402 301 18223.18 14.09 52674.64 88888.00 2007-10-28 07:17:33.902 301 18223.26 14.16 52674.78 88888.00 2007-10-28 07:17:34.402 301 18223.37 14.15 52674.76 88888.00 2007-10-28 07:17:34.902 301 18223.33 14.15 52674.70 88888.00 2007-10-28 07:17:35.402 301 18223.30 14.21 52674.63 88888.00 2007-10-28 07:17:35.902 301 18223.26 14.24 52674.53 88888.00 2007-10-28 07:17:36.402 301 18223.20 14.20 52674.56 88888.00 2007-10-28 07:17:36.902 301 18223.22 14.31 52674.50 88888.00 2007-10-28 07:17:37.402 301 18223.34 14.37 52674.51 88888.00 2007-10-28 07:17:37.902 301 18223.35 14.26 52674.66 88888.00 2007-10-28 07:17:38.402 301 18223.30 14.22 52674.81 88888.00 2007-10-28 07:17:38.902 301 18223.31 14.22 52674.89 88888.00 2007-10-28 07:17:39.402 301 18223.22 14.22 52674.95 88888.00 2007-10-28 07:17:39.902 301 18223.16 14.29 52674.97 88888.00 2007-10-28 07:17:40.402 301 18223.24 14.20 52674.94 88888.00 2007-10-28 07:17:40.902 301 18223.29 14.23 52674.93 88888.00 2007-10-28 07:17:41.402 301 18223.32 14.14 52674.87 88888.00 2007-10-28 07:17:41.902 301 18223.24 14.21 52674.76 88888.00 2007-10-28 07:17:42.402 301 18223.25 14.20 52674.77 88888.00 2007-10-28 07:17:42.902 301 18223.26 14.26 52674.85 88888.00 2007-10-28 07:17:43.402 301 18223.33 14.33 52674.87 88888.00 2007-10-28 07:17:43.902 301 18223.36 14.30 52674.77 88888.00 2007-10-28 07:17:44.402 301 18223.42 14.23 52674.69 88888.00 2007-10-28 07:17:44.902 301 18223.31 14.14 52674.45 88888.00 2007-10-28 07:17:45.402 301 18223.33 14.12 52674.45 88888.00 2007-10-28 07:17:45.902 301 18223.40 14.24 52674.44 88888.00 2007-10-28 07:17:46.402 301 18223.44 14.21 52674.44 88888.00 2007-10-28 07:17:46.902 301 18223.48 14.32 52674.35 88888.00 2007-10-28 07:17:47.402 301 18223.41 14.45 52674.39 88888.00 2007-10-28 07:17:47.902 301 18223.34 14.42 52674.42 88888.00 2007-10-28 07:17:48.402 301 18223.22 14.37 52674.56 88888.00 2007-10-28 07:17:48.902 301 18223.27 14.34 52674.52 88888.00 2007-10-28 07:17:49.402 301 18223.36 14.28 52674.42 88888.00 2007-10-28 07:17:49.902 301 18223.46 14.23 52674.50 88888.00 2007-10-28 07:17:50.402 301 18223.62 14.22 52674.52 88888.00 2007-10-28 07:17:50.902 301 18223.59 14.28 52674.60 88888.00 2007-10-28 07:17:51.402 301 18223.56 14.32 52674.62 88888.00 2007-10-28 07:17:51.902 301 18223.42 14.32 52674.57 88888.00 2007-10-28 07:17:52.402 301 18223.41 14.35 52674.64 88888.00 2007-10-28 07:17:52.902 301 18223.47 14.28 52674.65 88888.00 2007-10-28 07:17:53.402 301 18223.52 14.21 52674.62 88888.00 2007-10-28 07:17:53.902 301 18223.36 14.21 52674.52 88888.00 2007-10-28 07:17:54.402 301 18223.47 14.18 52674.51 88888.00 2007-10-28 07:17:54.902 301 18223.50 14.21 52674.59 88888.00 2007-10-28 07:17:55.402 301 18223.47 14.24 52674.64 88888.00 2007-10-28 07:17:55.902 301 18223.51 14.20 52674.55 88888.00 2007-10-28 07:17:56.402 301 18223.43 14.22 52674.51 88888.00 2007-10-28 07:17:56.902 301 18223.47 14.14 52674.51 88888.00 2007-10-28 07:17:57.402 301 18223.50 14.06 52674.51 88888.00 2007-10-28 07:17:57.902 301 18223.46 14.13 52674.51 88888.00 2007-10-28 07:17:58.402 301 18223.50 14.36 52674.59 88888.00 2007-10-28 07:17:58.902 301 18223.59 14.44 52674.63 88888.00 2007-10-28 07:17:59.402 301 18223.64 14.41 52674.67 88888.00 2007-10-28 07:17:59.902 301 18223.57 14.32 52674.59 88888.00 2007-10-28 07:18:00.402 301 18223.51 14.33 52674.59 88888.00 2007-10-28 07:18:00.902 301 18223.57 14.32 52674.52 88888.00 2007-10-28 07:18:01.402 301 18223.52 14.27 52674.42 88888.00 2007-10-28 07:18:01.902 301 18223.52 14.28 52674.42 88888.00 2007-10-28 07:18:02.402 301 18223.44 14.39 52674.42 88888.00 2007-10-28 07:18:02.902 301 18223.44 14.47 52674.35 88888.00 2007-10-28 07:18:03.402 301 18223.55 14.45 52674.43 88888.00 2007-10-28 07:18:03.902 301 18223.55 14.42 52674.50 88888.00 2007-10-28 07:18:04.402 301 18223.51 14.37 52674.52 88888.00 2007-10-28 07:18:04.902 301 18223.48 14.34 52674.46 88888.00 2007-10-28 07:18:05.402 301 18223.46 14.33 52674.42 88888.00 2007-10-28 07:18:05.902 301 18223.51 14.32 52674.51 88888.00 2007-10-28 07:18:06.402 301 18223.51 14.30 52674.55 88888.00 2007-10-28 07:18:06.902 301 18223.58 14.30 52674.48 88888.00 2007-10-28 07:18:07.402 301 18223.79 14.29 52674.50 88888.00 2007-10-28 07:18:07.902 301 18223.70 14.23 52674.58 88888.00 2007-10-28 07:18:08.402 301 18223.50 14.22 52674.56 88888.00 2007-10-28 07:18:08.902 301 18223.47 14.29 52674.54 88888.00 2007-10-28 07:18:09.402 301 18223.51 14.34 52674.64 88888.00 2007-10-28 07:18:09.902 301 18223.55 14.31 52674.59 88888.00 2007-10-28 07:18:10.402 301 18223.44 14.28 52674.62 88888.00 2007-10-28 07:18:10.902 301 18223.35 14.28 52674.54 88888.00 2007-10-28 07:18:11.402 301 18223.35 14.27 52674.55 88888.00 2007-10-28 07:18:11.902 301 18223.41 14.27 52674.60 88888.00 2007-10-28 07:18:12.402 301 18223.48 14.25 52674.76 88888.00 2007-10-28 07:18:12.902 301 18223.53 14.24 52674.76 88888.00 2007-10-28 07:18:13.402 301 18223.33 14.34 52674.64 88888.00 2007-10-28 07:18:13.902 301 18223.19 14.45 52674.51 88888.00 2007-10-28 07:18:14.402 301 18223.18 14.45 52674.48 88888.00 2007-10-28 07:18:14.902 301 18223.19 14.36 52674.51 88888.00 2007-10-28 07:18:15.402 301 18223.13 14.34 52674.56 88888.00 2007-10-28 07:18:15.902 301 18223.14 14.31 52674.53 88888.00 2007-10-28 07:18:16.402 301 18223.22 14.21 52674.50 88888.00 2007-10-28 07:18:16.902 301 18223.25 14.16 52674.51 88888.00 2007-10-28 07:18:17.402 301 18223.16 14.27 52674.56 88888.00 2007-10-28 07:18:17.902 301 18223.22 14.37 52674.62 88888.00 2007-10-28 07:18:18.402 301 18223.33 14.38 52674.66 88888.00 2007-10-28 07:18:18.902 301 18223.37 14.41 52674.65 88888.00 2007-10-28 07:18:19.402 301 18223.44 14.35 52674.67 88888.00 2007-10-28 07:18:19.902 301 18223.37 14.31 52674.64 88888.00 2007-10-28 07:18:20.402 301 18223.37 14.33 52674.57 88888.00 2007-10-28 07:18:20.902 301 18223.37 14.44 52674.51 88888.00 2007-10-28 07:18:21.402 301 18223.41 14.43 52674.54 88888.00 2007-10-28 07:18:21.902 301 18223.41 14.38 52674.53 88888.00 2007-10-28 07:18:22.402 301 18223.39 14.42 52674.55 88888.00 2007-10-28 07:18:22.902 301 18223.37 14.46 52674.58 88888.00 2007-10-28 07:18:23.402 301 18223.35 14.36 52674.64 88888.00 2007-10-28 07:18:23.902 301 18223.40 14.36 52674.73 88888.00 2007-10-28 07:18:24.402 301 18223.52 14.48 52674.76 88888.00 2007-10-28 07:18:24.902 301 18223.50 14.44 52674.81 88888.00 2007-10-28 07:18:25.402 301 18223.48 14.46 52674.87 88888.00 2007-10-28 07:18:25.902 301 18223.43 14.39 52674.83 88888.00 2007-10-28 07:18:26.402 301 18223.33 14.41 52674.77 88888.00 2007-10-28 07:18:26.902 301 18223.41 14.36 52674.77 88888.00 2007-10-28 07:18:27.402 301 18223.48 14.28 52674.82 88888.00 2007-10-28 07:18:27.902 301 18223.37 14.25 52674.76 88888.00 2007-10-28 07:18:28.402 301 18223.29 14.30 52674.80 88888.00 2007-10-28 07:18:28.902 301 18223.24 14.33 52674.75 88888.00 2007-10-28 07:18:29.402 301 18223.15 14.32 52674.67 88888.00 2007-10-28 07:18:29.902 301 18223.20 14.29 52674.57 88888.00 2007-10-28 07:18:30.402 301 18223.22 14.29 52674.46 88888.00 2007-10-28 07:18:30.902 301 18223.37 14.33 52674.56 88888.00 2007-10-28 07:18:31.402 301 18223.24 14.36 52674.78 88888.00 2007-10-28 07:18:31.902 301 18223.31 14.30 52674.83 88888.00 2007-10-28 07:18:32.402 301 18223.37 14.31 52674.80 88888.00 2007-10-28 07:18:32.902 301 18223.32 14.40 52674.77 88888.00 2007-10-28 07:18:33.402 301 18223.27 14.43 52674.75 88888.00 2007-10-28 07:18:33.902 301 18223.20 14.43 52674.73 88888.00 2007-10-28 07:18:34.402 301 18223.27 14.41 52674.69 88888.00 2007-10-28 07:18:34.902 301 18223.33 14.45 52674.64 88888.00 2007-10-28 07:18:35.402 301 18223.31 14.43 52674.70 88888.00 2007-10-28 07:18:35.902 301 18223.24 14.46 52674.88 88888.00 2007-10-28 07:18:36.402 301 18223.24 14.47 52674.87 88888.00 2007-10-28 07:18:36.902 301 18223.27 14.42 52674.80 88888.00 2007-10-28 07:18:37.402 301 18223.21 14.38 52674.75 88888.00 2007-10-28 07:18:37.902 301 18223.20 14.38 52674.82 88888.00 2007-10-28 07:18:38.402 301 18223.25 14.42 52674.91 88888.00 2007-10-28 07:18:38.902 301 18223.26 14.54 52674.79 88888.00 2007-10-28 07:18:39.402 301 18223.23 14.58 52674.70 88888.00 2007-10-28 07:18:39.902 301 18223.15 14.62 52674.79 88888.00 2007-10-28 07:18:40.402 301 18223.22 14.66 52674.79 88888.00 2007-10-28 07:18:40.902 301 18223.20 14.72 52674.83 88888.00 2007-10-28 07:18:41.402 301 18223.24 14.66 52674.76 88888.00 2007-10-28 07:18:41.902 301 18223.12 14.59 52674.68 88888.00 2007-10-28 07:18:42.402 301 18223.19 14.66 52674.73 88888.00 2007-10-28 07:18:42.902 301 18223.30 14.68 52674.67 88888.00 2007-10-28 07:18:43.402 301 18223.07 14.69 52674.67 88888.00 2007-10-28 07:18:43.902 301 18223.02 14.56 52674.57 88888.00 2007-10-28 07:18:44.402 301 18223.18 14.58 52674.57 88888.00 2007-10-28 07:18:44.902 301 18223.13 14.57 52674.57 88888.00 2007-10-28 07:18:45.402 301 18223.08 14.62 52674.67 88888.00 2007-10-28 07:18:45.902 301 18223.13 14.59 52674.71 88888.00 2007-10-28 07:18:46.402 301 18223.25 14.55 52674.70 88888.00 2007-10-28 07:18:46.902 301 18223.19 14.58 52674.67 88888.00 2007-10-28 07:18:47.402 301 18223.19 14.54 52674.67 88888.00 2007-10-28 07:18:47.902 301 18223.21 14.49 52674.75 88888.00 2007-10-28 07:18:48.402 301 18223.48 14.55 52674.70 88888.00 2007-10-28 07:18:48.902 301 18223.47 14.62 52674.67 88888.00 2007-10-28 07:18:49.402 301 18223.43 14.59 52674.66 88888.00 2007-10-28 07:18:49.902 301 18223.34 14.59 52674.73 88888.00 2007-10-28 07:18:50.402 301 18223.24 14.56 52674.75 88888.00 2007-10-28 07:18:50.902 301 18223.16 14.52 52674.69 88888.00 2007-10-28 07:18:51.402 301 18223.25 14.56 52674.70 88888.00 2007-10-28 07:18:51.902 301 18223.39 14.64 52674.66 88888.00 2007-10-28 07:18:52.402 301 18223.30 14.67 52674.60 88888.00 2007-10-28 07:18:52.902 301 18223.13 14.69 52674.59 88888.00 2007-10-28 07:18:53.402 301 18223.26 14.72 52674.73 88888.00 2007-10-28 07:18:53.902 301 18223.22 14.76 52674.58 88888.00 2007-10-28 07:18:54.402 301 18223.13 14.74 52674.59 88888.00 2007-10-28 07:18:54.902 301 18223.19 14.63 52674.53 88888.00 2007-10-28 07:18:55.402 301 18223.25 14.65 52674.52 88888.00 2007-10-28 07:18:55.902 301 18223.15 14.76 52674.56 88888.00 2007-10-28 07:18:56.402 301 18223.15 14.73 52674.59 88888.00 2007-10-28 07:18:56.902 301 18223.11 14.73 52674.65 88888.00 2007-10-28 07:18:57.402 301 18223.14 14.70 52674.60 88888.00 2007-10-28 07:18:57.902 301 18223.15 14.74 52674.53 88888.00 2007-10-28 07:18:58.402 301 18223.09 14.72 52674.52 88888.00 2007-10-28 07:18:58.902 301 18223.10 14.68 52674.53 88888.00 2007-10-28 07:18:59.402 301 18223.19 14.60 52674.51 88888.00 2007-10-28 07:18:59.902 301 18223.18 14.58 52674.51 88888.00 2007-10-28 07:19:00.402 301 18223.20 14.61 52674.50 88888.00 2007-10-28 07:19:00.902 301 18223.21 14.66 52674.46 88888.00 2007-10-28 07:19:01.402 301 18223.27 14.66 52674.51 88888.00 2007-10-28 07:19:01.902 301 18223.34 14.72 52674.57 88888.00 2007-10-28 07:19:02.402 301 18223.44 14.74 52674.44 88888.00 2007-10-28 07:19:02.902 301 18223.41 14.74 52674.54 88888.00 2007-10-28 07:19:03.402 301 18223.33 14.69 52674.41 88888.00 2007-10-28 07:19:03.902 301 18223.19 14.70 52674.43 88888.00 2007-10-28 07:19:04.402 301 18223.14 14.73 52674.41 88888.00 2007-10-28 07:19:04.902 301 18223.16 14.80 52674.51 88888.00 2007-10-28 07:19:05.402 301 18223.19 14.85 52674.52 88888.00 2007-10-28 07:19:05.902 301 18223.22 14.85 52674.60 88888.00 2007-10-28 07:19:06.402 301 18223.14 14.85 52674.54 88888.00 2007-10-28 07:19:06.902 301 18223.12 14.84 52674.51 88888.00 2007-10-28 07:19:07.402 301 18223.14 14.88 52674.48 88888.00 2007-10-28 07:19:07.902 301 18223.21 14.84 52674.55 88888.00 2007-10-28 07:19:08.402 301 18223.39 14.80 52674.55 88888.00 2007-10-28 07:19:08.902 301 18223.40 14.85 52674.59 88888.00 2007-10-28 07:19:09.402 301 18223.39 14.90 52674.65 88888.00 2007-10-28 07:19:09.902 301 18223.39 14.88 52674.67 88888.00 2007-10-28 07:19:10.402 301 18223.48 14.86 52674.67 88888.00 2007-10-28 07:19:10.902 301 18223.48 14.80 52674.59 88888.00 2007-10-28 07:19:11.402 301 18223.42 14.89 52674.60 88888.00 2007-10-28 07:19:11.902 301 18223.44 15.06 52674.63 88888.00 2007-10-28 07:19:12.402 301 18223.48 15.12 52674.53 88888.00 2007-10-28 07:19:12.902 301 18223.43 15.14 52674.48 88888.00 2007-10-28 07:19:13.402 301 18223.40 15.12 52674.50 88888.00 2007-10-28 07:19:13.902 301 18223.43 15.08 52674.50 88888.00 2007-10-28 07:19:14.402 301 18223.47 15.04 52674.62 88888.00 2007-10-28 07:19:14.902 301 18223.37 14.97 52674.69 88888.00 2007-10-28 07:19:15.402 301 18223.48 15.00 52674.68 88888.00 2007-10-28 07:19:15.902 301 18223.44 14.99 52674.55 88888.00 2007-10-28 07:19:16.402 301 18223.41 14.90 52674.50 88888.00 2007-10-28 07:19:16.902 301 18223.30 14.86 52674.55 88888.00 2007-10-28 07:19:17.402 301 18223.29 14.80 52674.63 88888.00 2007-10-28 07:19:17.902 301 18223.40 14.94 52674.63 88888.00 2007-10-28 07:19:18.402 301 18223.53 14.96 52674.63 88888.00 2007-10-28 07:19:18.902 301 18223.48 14.96 52674.53 88888.00 2007-10-28 07:19:19.402 301 18223.45 15.04 52674.57 88888.00 2007-10-28 07:19:19.902 301 18223.55 14.99 52674.47 88888.00 2007-10-28 07:19:20.402 301 18223.56 15.00 52674.48 88888.00 2007-10-28 07:19:20.902 301 18223.41 15.01 52674.48 88888.00 2007-10-28 07:19:21.402 301 18223.33 15.02 52674.44 88888.00 2007-10-28 07:19:21.902 301 18223.37 15.06 52674.40 88888.00 2007-10-28 07:19:22.402 301 18223.43 15.19 52674.47 88888.00 2007-10-28 07:19:22.902 301 18223.43 15.28 52674.55 88888.00 2007-10-28 07:19:23.402 301 18223.45 15.25 52674.75 88888.00 2007-10-28 07:19:23.902 301 18223.59 15.25 52674.62 88888.00 2007-10-28 07:19:24.402 301 18223.55 15.30 52674.59 88888.00 2007-10-28 07:19:24.902 301 18223.56 15.26 52674.44 88888.00 2007-10-28 07:19:25.402 301 18223.62 15.24 52674.36 88888.00 2007-10-28 07:19:25.902 301 18223.54 15.27 52674.43 88888.00 2007-10-28 07:19:26.402 301 18223.41 15.28 52674.51 88888.00 2007-10-28 07:19:26.902 301 18223.54 15.20 52674.62 88888.00 2007-10-28 07:19:27.402 301 18223.68 15.20 52674.60 88888.00 2007-10-28 07:19:27.902 301 18223.69 15.28 52674.48 88888.00 2007-10-28 07:19:28.402 301 18223.47 15.25 52674.39 88888.00 2007-10-28 07:19:28.902 301 18223.47 15.27 52674.34 88888.00 2007-10-28 07:19:29.402 301 18223.52 15.27 52674.43 88888.00 2007-10-28 07:19:29.902 301 18223.52 15.24 52674.45 88888.00 2007-10-28 07:19:30.402 301 18223.46 15.23 52674.40 88888.00 2007-10-28 07:19:30.902 301 18223.52 15.27 52674.44 88888.00 2007-10-28 07:19:31.402 301 18223.51 15.30 52674.47 88888.00 2007-10-28 07:19:31.902 301 18223.67 15.39 52674.36 88888.00 2007-10-28 07:19:32.402 301 18223.70 15.28 52674.25 88888.00 2007-10-28 07:19:32.902 301 18223.62 15.21 52674.29 88888.00 2007-10-28 07:19:33.402 301 18223.56 15.19 52674.35 88888.00 2007-10-28 07:19:33.902 301 18223.72 15.09 52674.48 88888.00 2007-10-28 07:19:34.402 301 18223.68 15.13 52674.59 88888.00 2007-10-28 07:19:34.902 301 18223.62 15.14 52674.46 88888.00 2007-10-28 07:19:35.402 301 18223.54 15.16 52674.54 88888.00 2007-10-28 07:19:35.902 301 18223.54 15.08 52674.51 88888.00 2007-10-28 07:19:36.402 301 18223.62 15.04 52674.37 88888.00 2007-10-28 07:19:36.902 301 18223.50 15.08 52674.51 88888.00 2007-10-28 07:19:37.402 301 18223.52 15.05 52674.51 88888.00 2007-10-28 07:19:37.902 301 18223.48 15.02 52674.56 88888.00 2007-10-28 07:19:38.402 301 18223.48 15.20 52674.56 88888.00 2007-10-28 07:19:38.902 301 18223.54 15.15 52674.59 88888.00 2007-10-28 07:19:39.402 301 18223.52 15.09 52674.56 88888.00 2007-10-28 07:19:39.902 301 18223.48 15.10 52674.48 88888.00 2007-10-28 07:19:40.402 301 18223.50 15.09 52674.52 88888.00 2007-10-28 07:19:40.902 301 18223.73 15.12 52674.47 88888.00 2007-10-28 07:19:41.402 301 18223.78 15.19 52674.52 88888.00 2007-10-28 07:19:41.902 301 18223.63 15.28 52674.52 88888.00 2007-10-28 07:19:42.402 301 18223.57 15.26 52674.56 88888.00 2007-10-28 07:19:42.902 301 18223.48 15.23 52674.67 88888.00 2007-10-28 07:19:43.402 301 18223.46 15.21 52674.63 88888.00 2007-10-28 07:19:43.902 301 18223.50 15.23 52674.65 88888.00 2007-10-28 07:19:44.402 301 18223.47 15.29 52674.60 88888.00 2007-10-28 07:19:44.902 301 18223.41 15.34 52674.68 88888.00 2007-10-28 07:19:45.402 301 18223.48 15.29 52674.69 88888.00 2007-10-28 07:19:45.902 301 18223.55 15.21 52674.67 88888.00 2007-10-28 07:19:46.402 301 18223.43 15.25 52674.68 88888.00 2007-10-28 07:19:46.902 301 18223.43 15.23 52674.60 88888.00 2007-10-28 07:19:47.402 301 18223.53 15.18 52674.53 88888.00 2007-10-28 07:19:47.902 301 18223.47 15.20 52674.58 88888.00 2007-10-28 07:19:48.402 301 18223.54 15.13 52674.71 88888.00 2007-10-28 07:19:48.902 301 18223.52 15.22 52674.71 88888.00 2007-10-28 07:19:49.402 301 18223.48 15.24 52674.77 88888.00 2007-10-28 07:19:49.902 301 18223.48 15.25 52674.88 88888.00 2007-10-28 07:19:50.402 301 18223.40 15.30 52674.81 88888.00 2007-10-28 07:19:50.902 301 18223.39 15.28 52674.75 88888.00 2007-10-28 07:19:51.402 301 18223.45 15.31 52674.69 88888.00 2007-10-28 07:19:51.902 301 18223.62 15.31 52674.73 88888.00 2007-10-28 07:19:52.402 301 18223.72 15.21 52674.73 88888.00 2007-10-28 07:19:52.902 301 18223.64 15.19 52674.64 88888.00 2007-10-28 07:19:53.402 301 18223.62 15.24 52674.65 88888.00 2007-10-28 07:19:53.902 301 18223.56 15.23 52674.74 88888.00 2007-10-28 07:19:54.402 301 18223.58 15.14 52674.76 88888.00 2007-10-28 07:19:54.902 301 18223.53 15.15 52674.73 88888.00 2007-10-28 07:19:55.402 301 18223.39 15.16 52674.70 88888.00 2007-10-28 07:19:55.902 301 18223.39 15.06 52674.70 88888.00 2007-10-28 07:19:56.402 301 18223.31 15.01 52674.82 88888.00 2007-10-28 07:19:56.902 301 18223.59 15.08 52674.86 88888.00 2007-10-28 07:19:57.402 301 18223.53 15.20 52674.80 88888.00 2007-10-28 07:19:57.902 301 18223.40 15.22 52674.75 88888.00 2007-10-28 07:19:58.402 301 18223.70 15.25 52674.78 88888.00 2007-10-28 07:19:58.902 301 18223.76 15.25 52674.66 88888.00 2007-10-28 07:19:59.402 301 18223.70 15.26 52674.70 88888.00 2007-10-28 07:19:59.902 301 18223.51 15.30 52674.78 88888.00 2007-10-28 07:20:00.402 301 18223.67 15.30 52674.74 88888.00 2007-10-28 07:20:00.902 301 18223.86 15.24 52674.75 88888.00 2007-10-28 07:20:01.402 301 18223.78 15.21 52674.76 88888.00 2007-10-28 07:20:01.902 301 18223.68 15.19 52674.68 88888.00 2007-10-28 07:20:02.402 301 18223.59 15.18 52674.59 88888.00 2007-10-28 07:20:02.902 301 18223.57 15.12 52674.53 88888.00 2007-10-28 07:20:03.402 301 18223.57 15.15 52674.55 88888.00 2007-10-28 07:20:03.902 301 18223.58 15.25 52674.60 88888.00 2007-10-28 07:20:04.402 301 18223.68 15.29 52674.68 88888.00 2007-10-28 07:20:04.902 301 18223.67 15.26 52674.65 88888.00 2007-10-28 07:20:05.402 301 18223.70 15.24 52674.59 88888.00 2007-10-28 07:20:05.902 301 18223.72 15.20 52674.58 88888.00 2007-10-28 07:20:06.402 301 18223.72 15.28 52674.56 88888.00 2007-10-28 07:20:06.902 301 18223.78 15.31 52674.71 88888.00 2007-10-28 07:20:07.402 301 18223.68 15.35 52674.70 88888.00 2007-10-28 07:20:07.902 301 18223.63 15.27 52674.69 88888.00 2007-10-28 07:20:08.402 301 18223.57 15.25 52674.63 88888.00 2007-10-28 07:20:08.902 301 18223.57 15.29 52674.57 88888.00 2007-10-28 07:20:09.402 301 18223.65 15.22 52674.65 88888.00 2007-10-28 07:20:09.902 301 18223.58 15.24 52674.75 88888.00 2007-10-28 07:20:10.402 301 18223.65 15.22 52674.67 88888.00 2007-10-28 07:20:10.902 301 18223.65 15.22 52674.74 88888.00 2007-10-28 07:20:11.402 301 18223.62 15.21 52674.68 88888.00 2007-10-28 07:20:11.902 301 18223.68 15.24 52674.70 88888.00 2007-10-28 07:20:12.402 301 18223.72 15.28 52674.77 88888.00 2007-10-28 07:20:12.902 301 18223.64 15.32 52674.80 88888.00 2007-10-28 07:20:13.402 301 18223.63 15.31 52674.77 88888.00 2007-10-28 07:20:13.902 301 18223.62 15.28 52674.73 88888.00 2007-10-28 07:20:14.402 301 18223.59 15.36 52674.60 88888.00 2007-10-28 07:20:14.902 301 18223.64 15.42 52674.62 88888.00 2007-10-28 07:20:15.402 301 18223.58 15.33 52674.58 88888.00 2007-10-28 07:20:15.902 301 18223.61 15.29 52674.67 88888.00 2007-10-28 07:20:16.402 301 18223.57 15.32 52674.66 88888.00 2007-10-28 07:20:16.902 301 18223.62 15.25 52674.56 88888.00 2007-10-28 07:20:17.402 301 18223.76 15.30 52674.57 88888.00 2007-10-28 07:20:17.902 301 18223.74 15.33 52674.57 88888.00 2007-10-28 07:20:18.402 301 18223.69 15.32 52674.59 88888.00 2007-10-28 07:20:18.902 301 18223.66 15.37 52674.68 88888.00 2007-10-28 07:20:19.402 301 18223.47 15.32 52674.75 88888.00 2007-10-28 07:20:19.902 301 18223.47 15.33 52674.79 88888.00 2007-10-28 07:20:20.402 301 18223.57 15.32 52674.83 88888.00 2007-10-28 07:20:20.902 301 18223.66 15.41 52674.86 88888.00 2007-10-28 07:20:21.402 301 18223.57 15.49 52674.98 88888.00 2007-10-28 07:20:21.902 301 18223.70 15.47 52674.83 88888.00 2007-10-28 07:20:22.402 301 18223.80 15.55 52674.79 88888.00 2007-10-28 07:20:22.902 301 18223.81 15.44 52674.77 88888.00 2007-10-28 07:20:23.402 301 18223.75 15.39 52674.76 88888.00 2007-10-28 07:20:23.902 301 18223.74 15.43 52674.78 88888.00 2007-10-28 07:20:24.402 301 18223.83 15.41 52674.69 88888.00 2007-10-28 07:20:24.902 301 18223.97 15.47 52674.73 88888.00 2007-10-28 07:20:25.402 301 18223.77 15.53 52674.71 88888.00 2007-10-28 07:20:25.902 301 18223.77 15.49 52674.81 88888.00 2007-10-28 07:20:26.402 301 18223.72 15.47 52674.81 88888.00 2007-10-28 07:20:26.902 301 18223.68 15.39 52674.86 88888.00 2007-10-28 07:20:27.402 301 18223.69 15.38 52674.95 88888.00 2007-10-28 07:20:27.902 301 18223.67 15.40 52674.95 88888.00 2007-10-28 07:20:28.402 301 18223.67 15.47 52674.97 88888.00 2007-10-28 07:20:28.902 301 18223.74 15.47 52674.94 88888.00 2007-10-28 07:20:29.402 301 18223.79 15.46 52674.94 88888.00 2007-10-28 07:20:29.902 301 18223.90 15.57 52674.89 88888.00 2007-10-28 07:20:30.402 301 18223.96 15.59 52674.78 88888.00 2007-10-28 07:20:30.902 301 18223.99 15.58 52674.81 88888.00 2007-10-28 07:20:31.402 301 18223.91 15.59 52674.77 88888.00 2007-10-28 07:20:31.902 301 18224.10 15.58 52674.90 88888.00 2007-10-28 07:20:32.402 301 18224.15 15.45 52674.86 88888.00 2007-10-28 07:20:32.902 301 18224.10 15.41 52674.78 88888.00 2007-10-28 07:20:33.402 301 18223.97 15.38 52674.83 88888.00 2007-10-28 07:20:33.902 301 18224.01 15.36 52674.74 88888.00 2007-10-28 07:20:34.402 301 18224.15 15.36 52674.80 88888.00 2007-10-28 07:20:34.902 301 18224.21 15.37 52674.97 88888.00 2007-10-28 07:20:35.402 301 18224.29 15.48 52675.12 88888.00 2007-10-28 07:20:35.902 301 18224.19 15.48 52674.98 88888.00 2007-10-28 07:20:36.402 301 18224.05 15.49 52674.77 88888.00 2007-10-28 07:20:36.902 301 18224.13 15.60 52674.75 88888.00 2007-10-28 07:20:37.402 301 18224.03 15.59 52674.75 88888.00 2007-10-28 07:20:37.902 301 18223.94 15.58 52674.68 88888.00 2007-10-28 07:20:38.402 301 18223.83 15.58 52674.78 88888.00 2007-10-28 07:20:38.902 301 18223.95 15.55 52674.92 88888.00 2007-10-28 07:20:39.402 301 18224.03 15.40 52674.85 88888.00 2007-10-28 07:20:39.902 301 18224.06 15.35 52674.77 88888.00 2007-10-28 07:20:40.402 301 18223.99 15.33 52674.73 88888.00 2007-10-28 07:20:40.902 301 18224.00 15.39 52674.67 88888.00 2007-10-28 07:20:41.402 301 18224.07 15.42 52674.70 88888.00 2007-10-28 07:20:41.902 301 18224.17 15.40 52674.79 88888.00 2007-10-28 07:20:42.402 301 18224.24 15.46 52674.78 88888.00 2007-10-28 07:20:42.902 301 18224.11 15.45 52674.85 88888.00 2007-10-28 07:20:43.402 301 18224.02 15.37 52674.79 88888.00 2007-10-28 07:20:43.902 301 18223.99 15.29 52674.89 88888.00 2007-10-28 07:20:44.402 301 18223.87 15.26 52674.90 88888.00 2007-10-28 07:20:44.902 301 18223.89 15.29 52674.92 88888.00 2007-10-28 07:20:45.402 301 18224.00 15.36 52674.83 88888.00 2007-10-28 07:20:45.902 301 18223.95 15.44 52674.77 88888.00 2007-10-28 07:20:46.402 301 18224.06 15.47 52674.86 88888.00 2007-10-28 07:20:46.902 301 18223.81 15.54 52674.88 88888.00 2007-10-28 07:20:47.402 301 18223.67 15.53 52674.82 88888.00 2007-10-28 07:20:47.902 301 18223.75 15.63 52674.86 88888.00 2007-10-28 07:20:48.402 301 18223.80 15.66 52674.86 88888.00 2007-10-28 07:20:48.902 301 18223.79 15.57 52674.80 88888.00 2007-10-28 07:20:49.402 301 18223.85 15.55 52674.77 88888.00 2007-10-28 07:20:49.902 301 18223.86 15.53 52674.77 88888.00 2007-10-28 07:20:50.402 301 18223.83 15.54 52674.79 88888.00 2007-10-28 07:20:50.902 301 18223.90 15.65 52674.81 88888.00 2007-10-28 07:20:51.402 301 18223.90 15.63 52674.79 88888.00 2007-10-28 07:20:51.902 301 18224.02 15.74 52674.77 88888.00 2007-10-28 07:20:52.402 301 18223.94 15.77 52674.77 88888.00 2007-10-28 07:20:52.902 301 18223.86 15.78 52674.74 88888.00 2007-10-28 07:20:53.402 301 18223.83 15.79 52674.78 88888.00 2007-10-28 07:20:53.902 301 18223.86 15.76 52674.76 88888.00 2007-10-28 07:20:54.402 301 18223.86 15.74 52674.86 88888.00 2007-10-28 07:20:54.902 301 18223.81 15.63 52674.93 88888.00 2007-10-28 07:20:55.402 301 18223.78 15.63 52674.87 88888.00 2007-10-28 07:20:55.902 301 18223.84 15.70 52674.89 88888.00 2007-10-28 07:20:56.402 301 18223.89 15.81 52674.91 88888.00 2007-10-28 07:20:56.902 301 18223.87 15.76 52674.81 88888.00 2007-10-28 07:20:57.402 301 18223.84 15.71 52674.66 88888.00 2007-10-28 07:20:57.902 301 18223.78 15.67 52674.67 88888.00 2007-10-28 07:20:58.402 301 18223.73 15.69 52674.70 88888.00 2007-10-28 07:20:58.902 301 18223.76 15.63 52674.75 88888.00 2007-10-28 07:20:59.402 301 18223.87 15.60 52674.81 88888.00 2007-10-28 07:20:59.902 301 18223.87 15.58 52674.82 88888.00 2007-10-28 07:21:00.402 301 18223.72 15.58 52674.83 88888.00 2007-10-28 07:21:00.902 301 18223.75 15.64 52674.97 88888.00 2007-10-28 07:21:01.402 301 18223.79 15.65 52674.88 88888.00 2007-10-28 07:21:01.902 301 18223.95 15.65 52674.82 88888.00 2007-10-28 07:21:02.402 301 18224.02 15.65 52674.91 88888.00 2007-10-28 07:21:02.902 301 18223.95 15.70 52674.91 88888.00 2007-10-28 07:21:03.402 301 18223.91 15.73 52674.94 88888.00 2007-10-28 07:21:03.902 301 18223.84 15.72 52674.79 88888.00 2007-10-28 07:21:04.402 301 18223.87 15.65 52674.89 88888.00 2007-10-28 07:21:04.902 301 18223.75 15.64 52674.99 88888.00 2007-10-28 07:21:05.402 301 18223.90 15.66 52675.05 88888.00 2007-10-28 07:21:05.902 301 18224.01 15.71 52675.06 88888.00 2007-10-28 07:21:06.402 301 18223.98 15.75 52675.02 88888.00 2007-10-28 07:21:06.902 301 18223.81 15.68 52674.97 88888.00 2007-10-28 07:21:07.402 301 18223.83 15.71 52674.92 88888.00 2007-10-28 07:21:07.902 301 18224.01 15.69 52674.94 88888.00 2007-10-28 07:21:08.402 301 18223.91 15.63 52674.95 88888.00 2007-10-28 07:21:08.902 301 18223.86 15.79 52674.88 88888.00 2007-10-28 07:21:09.402 301 18223.90 15.93 52674.81 88888.00 2007-10-28 07:21:09.902 301 18223.91 15.79 52674.81 88888.00 2007-10-28 07:21:10.402 301 18223.97 15.71 52674.90 88888.00 2007-10-28 07:21:10.902 301 18223.99 15.68 52674.91 88888.00 2007-10-28 07:21:11.402 301 18224.11 15.70 52674.95 88888.00 2007-10-28 07:21:11.902 301 18223.96 15.63 52675.01 88888.00 2007-10-28 07:21:12.402 301 18223.73 15.64 52675.15 88888.00 2007-10-28 07:21:12.902 301 18223.84 15.66 52675.11 88888.00 2007-10-28 07:21:13.402 301 18223.96 15.69 52675.00 88888.00 2007-10-28 07:21:13.902 301 18223.96 15.71 52675.00 88888.00 2007-10-28 07:21:14.402 301 18224.01 15.80 52674.95 88888.00 2007-10-28 07:21:14.902 301 18223.94 15.77 52674.89 88888.00 2007-10-28 07:21:15.402 301 18223.99 15.79 52674.88 88888.00 2007-10-28 07:21:15.902 301 18223.87 15.86 52674.88 88888.00 2007-10-28 07:21:16.402 301 18223.84 15.92 52674.88 88888.00 2007-10-28 07:21:16.902 301 18223.81 15.88 52674.81 88888.00 2007-10-28 07:21:17.402 301 18223.89 15.77 52674.74 88888.00 2007-10-28 07:21:17.902 301 18224.05 15.75 52674.66 88888.00 2007-10-28 07:21:18.402 301 18224.01 15.75 52674.66 88888.00 2007-10-28 07:21:18.902 301 18224.07 15.89 52674.73 88888.00 2007-10-28 07:21:19.402 301 18223.92 15.85 52674.77 88888.00 2007-10-28 07:21:19.902 301 18223.84 15.82 52674.79 88888.00 2007-10-28 07:21:20.402 301 18223.92 15.95 52674.79 88888.00 2007-10-28 07:21:20.902 301 18224.01 16.12 52674.80 88888.00 2007-10-28 07:21:21.402 301 18224.13 16.06 52674.81 88888.00 2007-10-28 07:21:21.902 301 18224.13 16.07 52674.90 88888.00 2007-10-28 07:21:22.402 301 18223.99 16.11 52674.91 88888.00 2007-10-28 07:21:22.902 301 18224.00 16.14 52674.89 88888.00 2007-10-28 07:21:23.402 301 18224.02 16.11 52674.85 88888.00 2007-10-28 07:21:23.902 301 18224.00 16.10 52674.79 88888.00 2007-10-28 07:21:24.402 301 18223.95 16.12 52674.75 88888.00 2007-10-28 07:21:24.902 301 18224.01 16.12 52674.90 88888.00 2007-10-28 07:21:25.402 301 18224.02 16.10 52675.03 88888.00 2007-10-28 07:21:25.902 301 18224.03 16.09 52674.95 88888.00 2007-10-28 07:21:26.402 301 18224.07 16.09 52674.99 88888.00 2007-10-28 07:21:26.902 301 18224.08 16.10 52675.02 88888.00 2007-10-28 07:21:27.402 301 18223.99 16.15 52675.06 88888.00 2007-10-28 07:21:27.902 301 18223.94 16.20 52675.12 88888.00 2007-10-28 07:21:28.402 301 18224.10 16.16 52674.95 88888.00 2007-10-28 07:21:28.902 301 18224.22 16.14 52674.77 88888.00 2007-10-28 07:21:29.402 301 18224.17 16.14 52674.74 88888.00 2007-10-28 07:21:29.902 301 18224.10 16.09 52674.70 88888.00 2007-10-28 07:21:30.402 301 18224.10 16.13 52674.64 88888.00 2007-10-28 07:21:30.902 301 18224.18 16.20 52674.65 88888.00 2007-10-28 07:21:31.402 301 18224.24 16.13 52674.73 88888.00 2007-10-28 07:21:31.902 301 18224.33 16.18 52674.75 88888.00 2007-10-28 07:21:32.402 301 18224.26 16.25 52674.74 88888.00 2007-10-28 07:21:32.902 301 18224.20 16.24 52674.71 88888.00 2007-10-28 07:21:33.402 301 18224.21 16.22 52674.70 88888.00 2007-10-28 07:21:33.902 301 18224.18 16.27 52674.69 88888.00 2007-10-28 07:21:34.402 301 18224.06 16.33 52674.71 88888.00 2007-10-28 07:21:34.902 301 18224.10 16.39 52674.66 88888.00 2007-10-28 07:21:35.402 301 18224.23 16.34 52674.58 88888.00 2007-10-28 07:21:35.902 301 18224.34 16.26 52674.71 88888.00 2007-10-28 07:21:36.402 301 18224.34 16.18 52674.75 88888.00 2007-10-28 07:21:36.902 301 18224.28 16.12 52674.87 88888.00 2007-10-28 07:21:37.402 301 18224.17 16.05 52674.86 88888.00 2007-10-28 07:21:37.902 301 18224.16 16.13 52674.86 88888.00 2007-10-28 07:21:38.402 301 18224.11 16.27 52674.81 88888.00 2007-10-28 07:21:38.902 301 18224.20 16.21 52674.77 88888.00 2007-10-28 07:21:39.402 301 18224.23 16.26 52674.86 88888.00 2007-10-28 07:21:39.902 301 18224.19 16.28 52674.85 88888.00 2007-10-28 07:21:40.402 301 18224.12 16.22 52674.78 88888.00 2007-10-28 07:21:40.902 301 18224.18 16.27 52674.89 88888.00 2007-10-28 07:21:41.402 301 18224.19 16.28 52675.04 88888.00 2007-10-28 07:21:41.902 301 18224.26 16.22 52675.10 88888.00 2007-10-28 07:21:42.402 301 18224.34 16.22 52674.97 88888.00 2007-10-28 07:21:42.902 301 18224.27 16.23 52675.08 88888.00 2007-10-28 07:21:43.402 301 18224.31 16.33 52675.01 88888.00 2007-10-28 07:21:43.902 301 18224.35 16.36 52674.92 88888.00 2007-10-28 07:21:44.402 301 18224.38 16.32 52674.94 88888.00 2007-10-28 07:21:44.902 301 18224.33 16.33 52675.08 88888.00 2007-10-28 07:21:45.402 301 18224.31 16.31 52675.04 88888.00 2007-10-28 07:21:45.902 301 18224.34 16.29 52675.01 88888.00 2007-10-28 07:21:46.402 301 18224.32 16.28 52675.10 88888.00 2007-10-28 07:21:46.902 301 18224.43 16.26 52675.03 88888.00 2007-10-28 07:21:47.402 301 18224.56 16.27 52675.06 88888.00 2007-10-28 07:21:47.902 301 18224.48 16.38 52675.12 88888.00 2007-10-28 07:21:48.402 301 18224.49 16.43 52675.14 88888.00 2007-10-28 07:21:48.902 301 18224.53 16.42 52675.16 88888.00 2007-10-28 07:21:49.402 301 18224.50 16.41 52675.25 88888.00 2007-10-28 07:21:49.902 301 18224.52 16.36 52675.18 88888.00 2007-10-28 07:21:50.402 301 18224.51 16.39 52675.22 88888.00 2007-10-28 07:21:50.902 301 18224.48 16.41 52675.24 88888.00 2007-10-28 07:21:51.402 301 18224.56 16.35 52675.14 88888.00 2007-10-28 07:21:51.902 301 18224.59 16.46 52675.06 88888.00 2007-10-28 07:21:52.402 301 18224.45 16.48 52674.93 88888.00 2007-10-28 07:21:52.902 301 18224.53 16.48 52675.03 88888.00 2007-10-28 07:21:53.402 301 18224.54 16.44 52675.11 88888.00 2007-10-28 07:21:53.902 301 18224.54 16.41 52675.12 88888.00 2007-10-28 07:21:54.402 301 18224.61 16.46 52675.10 88888.00 2007-10-28 07:21:54.902 301 18224.60 16.44 52674.99 88888.00 2007-10-28 07:21:55.402 301 18224.59 16.39 52674.97 88888.00 2007-10-28 07:21:55.902 301 18224.64 16.32 52675.16 88888.00 2007-10-28 07:21:56.402 301 18224.61 16.29 52675.02 88888.00 2007-10-28 07:21:56.902 301 18224.71 16.41 52675.01 88888.00 2007-10-28 07:21:57.402 301 18224.79 16.44 52674.94 88888.00 2007-10-28 07:21:57.902 301 18224.78 16.40 52674.92 88888.00 2007-10-28 07:21:58.402 301 18224.76 16.32 52674.99 88888.00 2007-10-28 07:21:58.902 301 18224.63 16.38 52674.98 88888.00 2007-10-28 07:21:59.402 301 18224.54 16.46 52675.01 88888.00 2007-10-28 07:21:59.902 301 18224.64 16.52 52674.99 88888.00 2007-10-28 07:22:00.402 301 18224.81 16.54 52675.06 88888.00 2007-10-28 07:22:00.902 301 18224.85 16.48 52675.06 88888.00 2007-10-28 07:22:01.402 301 18224.93 16.38 52675.11 88888.00 2007-10-28 07:22:01.902 301 18224.85 16.33 52675.08 88888.00 2007-10-28 07:22:02.402 301 18224.74 16.29 52675.04 88888.00 2007-10-28 07:22:02.902 301 18224.79 16.21 52674.97 88888.00 2007-10-28 07:22:03.402 301 18224.78 16.16 52674.99 88888.00 2007-10-28 07:22:03.902 301 18224.79 16.12 52675.04 88888.00 2007-10-28 07:22:04.402 301 18224.75 16.13 52675.01 88888.00 2007-10-28 07:22:04.902 301 18224.78 16.22 52675.06 88888.00 2007-10-28 07:22:05.402 301 18224.72 16.33 52675.03 88888.00 2007-10-28 07:22:05.902 301 18224.73 16.46 52675.00 88888.00 2007-10-28 07:22:06.402 301 18224.71 16.37 52675.08 88888.00 2007-10-28 07:22:06.902 301 18224.65 16.33 52675.10 88888.00 2007-10-28 07:22:07.402 301 18224.67 16.33 52675.04 88888.00 2007-10-28 07:22:07.902 301 18224.81 16.31 52675.17 88888.00 2007-10-28 07:22:08.402 301 18224.73 16.35 52675.24 88888.00 2007-10-28 07:22:08.902 301 18224.72 16.45 52675.24 88888.00 2007-10-28 07:22:09.402 301 18224.86 16.53 52675.26 88888.00 2007-10-28 07:22:09.902 301 18224.88 16.58 52675.29 88888.00 2007-10-28 07:22:10.402 301 18224.83 16.51 52675.26 88888.00 2007-10-28 07:22:10.902 301 18224.73 16.47 52675.21 88888.00 2007-10-28 07:22:11.402 301 18224.66 16.54 52675.23 88888.00 2007-10-28 07:22:11.902 301 18224.76 16.60 52675.24 88888.00 2007-10-28 07:22:12.402 301 18224.88 16.58 52675.23 88888.00 2007-10-28 07:22:12.902 301 18224.82 16.59 52675.22 88888.00 2007-10-28 07:22:13.402 301 18224.91 16.57 52675.31 88888.00 2007-10-28 07:22:13.902 301 18224.94 16.53 52675.32 88888.00 2007-10-28 07:22:14.402 301 18224.79 16.53 52675.24 88888.00 2007-10-28 07:22:14.902 301 18224.75 16.48 52675.21 88888.00 2007-10-28 07:22:15.402 301 18224.81 16.49 52675.20 88888.00 2007-10-28 07:22:15.902 301 18224.81 16.49 52675.21 88888.00 2007-10-28 07:22:16.402 301 18224.85 16.59 52675.18 88888.00 2007-10-28 07:22:16.902 301 18224.82 16.63 52675.23 88888.00 2007-10-28 07:22:17.402 301 18224.84 16.61 52675.16 88888.00 2007-10-28 07:22:17.902 301 18224.84 16.64 52675.20 88888.00 2007-10-28 07:22:18.402 301 18224.77 16.61 52675.15 88888.00 2007-10-28 07:22:18.902 301 18224.78 16.63 52675.14 88888.00 2007-10-28 07:22:19.402 301 18224.84 16.66 52675.04 88888.00 2007-10-28 07:22:19.902 301 18224.82 16.69 52674.97 88888.00 2007-10-28 07:22:20.402 301 18224.64 16.55 52675.06 88888.00 2007-10-28 07:22:20.902 301 18224.66 16.43 52675.08 88888.00 2007-10-28 07:22:21.402 301 18224.83 16.42 52675.13 88888.00 2007-10-28 07:22:21.902 301 18224.93 16.56 52675.16 88888.00 2007-10-28 07:22:22.402 301 18224.87 16.64 52675.06 88888.00 2007-10-28 07:22:22.902 301 18224.78 16.61 52675.03 88888.00 2007-10-28 07:22:23.402 301 18224.91 16.58 52675.13 88888.00 2007-10-28 07:22:23.902 301 18224.87 16.54 52675.20 88888.00 2007-10-28 07:22:24.402 301 18224.97 16.52 52675.21 88888.00 2007-10-28 07:22:24.902 301 18224.88 16.51 52675.16 88888.00 2007-10-28 07:22:25.402 301 18224.75 16.46 52675.12 88888.00 2007-10-28 07:22:25.902 301 18224.84 16.44 52675.10 88888.00 2007-10-28 07:22:26.402 301 18224.89 16.46 52675.02 88888.00 2007-10-28 07:22:26.902 301 18224.91 16.53 52675.10 88888.00 2007-10-28 07:22:27.399 301 18224.92 16.55 52675.02 88888.00 2007-10-28 07:22:27.909 301 18224.85 16.63 52674.83 88888.00 2007-10-28 07:22:28.409 301 18224.95 16.69 52674.94 88888.00 2007-10-28 07:22:28.909 301 18224.98 16.76 52675.14 88888.00 2007-10-28 07:22:29.409 301 18224.86 16.71 52675.16 88888.00 2007-10-28 07:22:29.909 301 18224.88 16.74 52675.14 88888.00 2007-10-28 07:22:30.409 301 18224.96 16.76 52675.10 88888.00 2007-10-28 07:22:30.909 301 18224.92 16.70 52675.03 88888.00 2007-10-28 07:22:31.409 301 18224.84 16.65 52675.13 88888.00 2007-10-28 07:22:31.909 301 18224.95 16.73 52675.20 88888.00 2007-10-28 07:22:32.409 301 18224.96 16.82 52675.25 88888.00 2007-10-28 07:22:32.909 301 18224.97 16.85 52675.24 88888.00 2007-10-28 07:22:33.409 301 18225.13 16.67 52675.26 88888.00 2007-10-28 07:22:33.909 301 18225.25 16.65 52675.12 88888.00 2007-10-28 07:22:34.409 301 18225.17 16.67 52675.01 88888.00 2007-10-28 07:22:34.909 301 18225.17 16.70 52675.03 88888.00 2007-10-28 07:22:35.409 301 18225.10 16.65 52674.99 88888.00 2007-10-28 07:22:35.909 301 18225.22 16.60 52675.02 88888.00 2007-10-28 07:22:36.409 301 18225.27 16.65 52675.06 88888.00 2007-10-28 07:22:36.909 301 18225.18 16.65 52675.11 88888.00 2007-10-28 07:22:37.409 301 18224.98 16.74 52675.14 88888.00 2007-10-28 07:22:37.909 301 18224.95 16.74 52675.23 88888.00 2007-10-28 07:22:38.409 301 18224.88 16.71 52675.21 88888.00 2007-10-28 07:22:38.909 301 18224.94 16.66 52675.15 88888.00 2007-10-28 07:22:39.409 301 18225.04 16.70 52675.08 88888.00 2007-10-28 07:22:39.909 301 18225.06 16.71 52675.04 88888.00 2007-10-28 07:22:40.409 301 18225.08 16.67 52675.04 88888.00 2007-10-28 07:22:40.909 301 18225.06 16.62 52675.02 88888.00 2007-10-28 07:22:41.409 301 18225.20 16.65 52675.10 88888.00 2007-10-28 07:22:41.909 301 18225.35 16.75 52675.12 88888.00 2007-10-28 07:22:42.409 301 18225.25 16.73 52675.14 88888.00 2007-10-28 07:22:42.909 301 18225.15 16.61 52675.06 88888.00 2007-10-28 07:22:43.409 301 18225.07 16.56 52675.05 88888.00 2007-10-28 07:22:43.909 301 18225.07 16.61 52675.24 88888.00 2007-10-28 07:22:44.409 301 18225.03 16.63 52675.25 88888.00 2007-10-28 07:22:44.909 301 18225.02 16.65 52675.15 88888.00 2007-10-28 07:22:45.409 301 18225.13 16.63 52675.15 88888.00 2007-10-28 07:22:45.909 301 18225.06 16.67 52675.15 88888.00 2007-10-28 07:22:46.409 301 18224.94 16.70 52675.14 88888.00 2007-10-28 07:22:46.909 301 18224.91 16.65 52675.10 88888.00 2007-10-28 07:22:47.409 301 18224.88 16.68 52675.09 88888.00 2007-10-28 07:22:47.909 301 18225.02 16.64 52675.09 88888.00 2007-10-28 07:22:48.409 301 18225.16 16.62 52675.16 88888.00 2007-10-28 07:22:48.909 301 18225.11 16.63 52675.13 88888.00 2007-10-28 07:22:49.409 301 18225.06 16.62 52675.18 88888.00 2007-10-28 07:22:49.909 301 18225.26 16.69 52675.15 88888.00 2007-10-28 07:22:50.409 301 18225.33 16.72 52675.16 88888.00 2007-10-28 07:22:50.909 301 18225.28 16.82 52675.06 88888.00 2007-10-28 07:22:51.409 301 18225.21 16.86 52674.92 88888.00 2007-10-28 07:22:51.909 301 18225.25 16.80 52674.91 88888.00 2007-10-28 07:22:52.409 301 18225.21 16.81 52674.99 88888.00 2007-10-28 07:22:52.909 301 18225.21 16.78 52674.93 88888.00 2007-10-28 07:22:53.409 301 18225.19 16.84 52674.78 88888.00 2007-10-28 07:22:53.909 301 18225.30 16.87 52674.74 88888.00 2007-10-28 07:22:54.409 301 18225.30 16.90 52674.78 88888.00 2007-10-28 07:22:54.909 301 18225.35 16.82 52674.78 88888.00 2007-10-28 07:22:55.409 301 18225.33 16.75 52674.88 88888.00 2007-10-28 07:22:55.909 301 18225.41 16.78 52674.89 88888.00 2007-10-28 07:22:56.409 301 18225.33 16.87 52674.97 88888.00 2007-10-28 07:22:56.909 301 18225.29 16.75 52674.98 88888.00 2007-10-28 07:22:57.409 301 18225.22 16.73 52674.93 88888.00 2007-10-28 07:22:57.909 301 18225.41 16.78 52674.95 88888.00 2007-10-28 07:22:58.409 301 18225.52 16.88 52674.82 88888.00 2007-10-28 07:22:58.909 301 18225.44 16.89 52674.98 88888.00 2007-10-28 07:22:59.409 301 18225.40 16.86 52675.12 88888.00 2007-10-28 07:22:59.909 301 18225.35 16.90 52675.14 88888.00 2007-10-28 07:23:00.409 301 18225.49 16.87 52675.33 88888.00 2007-10-28 07:23:00.909 301 18225.57 16.87 52675.24 88888.00 2007-10-28 07:23:01.409 301 18225.48 16.89 52675.18 88888.00 2007-10-28 07:23:01.909 301 18225.41 16.88 52675.23 88888.00 2007-10-28 07:23:02.409 301 18225.39 16.90 52675.18 88888.00 2007-10-28 07:23:02.909 301 18225.46 16.87 52675.18 88888.00 2007-10-28 07:23:03.409 301 18225.48 16.78 52675.11 88888.00 2007-10-28 07:23:03.909 301 18225.42 16.75 52675.13 88888.00 2007-10-28 07:23:04.409 301 18225.32 16.74 52675.12 88888.00 2007-10-28 07:23:04.909 301 18225.26 16.78 52675.18 88888.00 2007-10-28 07:23:05.409 301 18225.40 16.87 52675.14 88888.00 2007-10-28 07:23:05.909 301 18225.42 16.92 52675.03 88888.00 2007-10-28 07:23:06.409 301 18225.51 16.87 52675.09 88888.00 2007-10-28 07:23:06.909 301 18225.68 16.92 52675.10 88888.00 2007-10-28 07:23:07.409 301 18225.68 16.93 52675.04 88888.00 2007-10-28 07:23:07.909 301 18225.67 16.85 52675.06 88888.00 2007-10-28 07:23:08.409 301 18225.55 16.82 52675.03 88888.00 2007-10-28 07:23:08.909 301 18225.53 16.87 52675.02 88888.00 2007-10-28 07:23:09.409 301 18225.51 16.92 52675.00 88888.00 2007-10-28 07:23:09.909 301 18225.36 16.86 52675.06 88888.00 2007-10-28 07:23:10.409 301 18225.41 16.93 52675.12 88888.00 2007-10-28 07:23:10.909 301 18225.46 16.89 52675.08 88888.00 2007-10-28 07:23:11.409 301 18225.39 16.88 52675.06 88888.00 2007-10-28 07:23:11.909 301 18225.35 16.94 52675.14 88888.00 2007-10-28 07:23:12.409 301 18225.32 16.95 52675.13 88888.00 2007-10-28 07:23:12.909 301 18225.33 16.95 52675.13 88888.00 2007-10-28 07:23:13.409 301 18225.41 16.88 52675.23 88888.00 2007-10-28 07:23:13.909 301 18225.32 16.90 52675.10 88888.00 2007-10-28 07:23:14.409 301 18225.36 16.93 52675.02 88888.00 2007-10-28 07:23:14.909 301 18225.40 16.90 52675.09 88888.00 2007-10-28 07:23:15.409 301 18225.40 16.94 52675.04 88888.00 2007-10-28 07:23:15.909 301 18225.41 16.97 52675.01 88888.00 2007-10-28 07:23:16.409 301 18225.44 16.92 52675.05 88888.00 2007-10-28 07:23:16.909 301 18225.39 16.81 52675.06 88888.00 2007-10-28 07:23:17.409 301 18225.32 16.82 52675.16 88888.00 2007-10-28 07:23:17.909 301 18225.32 16.90 52675.24 88888.00 2007-10-28 07:23:18.409 301 18225.37 16.89 52675.15 88888.00 2007-10-28 07:23:18.909 301 18225.40 16.86 52675.17 88888.00 2007-10-28 07:23:19.409 301 18225.38 16.92 52675.14 88888.00 2007-10-28 07:23:19.909 301 18225.41 16.87 52675.16 88888.00 2007-10-28 07:23:20.409 301 18225.47 16.82 52675.09 88888.00 2007-10-28 07:23:20.909 301 18225.46 16.79 52675.02 88888.00 2007-10-28 07:23:21.409 301 18225.46 16.71 52675.05 88888.00 2007-10-28 07:23:21.909 301 18225.52 16.69 52675.00 88888.00 2007-10-28 07:23:22.409 301 18225.58 16.67 52674.83 88888.00 2007-10-28 07:23:22.909 301 18225.65 16.68 52674.81 88888.00 2007-10-28 07:23:23.409 301 18225.54 16.66 52674.87 88888.00 2007-10-28 07:23:23.909 301 18225.57 16.76 52674.86 88888.00 2007-10-28 07:23:24.409 301 18225.60 16.88 52674.99 88888.00 2007-10-28 07:23:24.909 301 18225.52 16.99 52675.09 88888.00 2007-10-28 07:23:25.409 301 18225.54 16.95 52675.04 88888.00 2007-10-28 07:23:25.909 301 18225.60 16.90 52674.92 88888.00 2007-10-28 07:23:26.409 301 18225.52 16.96 52674.88 88888.00 2007-10-28 07:23:26.909 301 18225.59 17.10 52674.90 88888.00 2007-10-28 07:23:27.409 301 18225.46 17.09 52674.94 88888.00 2007-10-28 07:23:27.909 301 18225.49 17.10 52675.04 88888.00 2007-10-28 07:23:28.409 301 18225.51 17.08 52675.09 88888.00 2007-10-28 07:23:28.909 301 18225.48 17.07 52675.06 88888.00 2007-10-28 07:23:29.409 301 18225.58 17.03 52675.10 88888.00 2007-10-28 07:23:29.909 301 18225.51 17.02 52675.08 88888.00 2007-10-28 07:23:30.409 301 18225.40 16.94 52675.04 88888.00 2007-10-28 07:23:30.909 301 18225.42 17.03 52674.94 88888.00 2007-10-28 07:23:31.409 301 18225.61 17.08 52674.88 88888.00 2007-10-28 07:23:31.909 301 18225.72 17.06 52674.82 88888.00 2007-10-28 07:23:32.409 301 18225.70 17.07 52674.74 88888.00 2007-10-28 07:23:32.909 301 18225.57 17.05 52674.83 88888.00 2007-10-28 07:23:33.409 301 18225.51 17.07 52674.93 88888.00 2007-10-28 07:23:33.909 301 18225.54 17.07 52674.92 88888.00 2007-10-28 07:23:34.409 301 18225.57 17.13 52674.88 88888.00 2007-10-28 07:23:34.909 301 18225.50 17.15 52674.86 88888.00 2007-10-28 07:23:35.409 301 18225.47 17.10 52674.95 88888.00 2007-10-28 07:23:35.909 301 18225.53 17.06 52674.86 88888.00 2007-10-28 07:23:36.409 301 18225.50 17.03 52674.77 88888.00 2007-10-28 07:23:36.909 301 18225.50 17.11 52674.82 88888.00 2007-10-28 07:23:37.409 301 18225.53 17.12 52674.83 88888.00 2007-10-28 07:23:37.909 301 18225.46 17.14 52674.91 88888.00 2007-10-28 07:23:38.409 301 18225.59 17.14 52674.93 88888.00 2007-10-28 07:23:38.909 301 18225.60 17.14 52674.85 88888.00 2007-10-28 07:23:39.409 301 18225.48 17.22 52674.77 88888.00 2007-10-28 07:23:39.909 301 18225.52 17.15 52674.71 88888.00 2007-10-28 07:23:40.409 301 18225.60 17.14 52674.73 88888.00 2007-10-28 07:23:40.909 301 18225.51 17.11 52674.73 88888.00 2007-10-28 07:23:41.409 301 18225.49 17.14 52674.90 88888.00 2007-10-28 07:23:41.909 301 18225.51 17.11 52674.92 88888.00 2007-10-28 07:23:42.409 301 18225.43 16.98 52674.81 88888.00 2007-10-28 07:23:42.909 301 18225.31 16.97 52674.81 88888.00 2007-10-28 07:23:43.409 301 18225.33 17.01 52674.94 88888.00 2007-10-28 07:23:43.909 301 18225.38 17.08 52675.05 88888.00 2007-10-28 07:23:44.409 301 18225.47 17.03 52675.08 88888.00 2007-10-28 07:23:44.909 301 18225.43 16.98 52675.04 88888.00 2007-10-28 07:23:45.409 301 18225.36 17.03 52675.03 88888.00 2007-10-28 07:23:45.909 301 18225.27 17.08 52675.03 88888.00 2007-10-28 07:23:46.409 301 18225.28 17.09 52674.97 88888.00 2007-10-28 07:23:46.909 301 18225.29 17.04 52674.89 88888.00 2007-10-28 07:23:47.409 301 18225.28 17.11 52674.83 88888.00 2007-10-28 07:23:47.909 301 18225.35 17.16 52674.62 88888.00 2007-10-28 07:23:48.409 301 18225.40 17.15 52674.57 88888.00 2007-10-28 07:23:48.909 301 18225.26 17.18 52674.59 88888.00 2007-10-28 07:23:49.409 301 18225.36 17.16 52674.69 88888.00 2007-10-28 07:23:49.909 301 18225.36 17.02 52674.68 88888.00 2007-10-28 07:23:50.409 301 18225.31 16.96 52674.75 88888.00 2007-10-28 07:23:50.909 301 18225.41 16.92 52674.75 88888.00 2007-10-28 07:23:51.409 301 18225.48 16.97 52674.81 88888.00 2007-10-28 07:23:51.909 301 18225.52 17.08 52674.82 88888.00 2007-10-28 07:23:52.409 301 18225.49 17.11 52674.80 88888.00 2007-10-28 07:23:52.909 301 18225.50 17.11 52674.66 88888.00 2007-10-28 07:23:53.409 301 18225.57 17.10 52674.54 88888.00 2007-10-28 07:23:53.909 301 18225.59 17.10 52674.59 88888.00 2007-10-28 07:23:54.409 301 18225.52 17.04 52674.52 88888.00 2007-10-28 07:23:54.909 301 18225.46 17.12 52674.47 88888.00 2007-10-28 07:23:55.409 301 18225.41 17.18 52674.62 88888.00 2007-10-28 07:23:55.909 301 18225.41 17.20 52674.77 88888.00 2007-10-28 07:23:56.409 301 18225.42 17.16 52674.75 88888.00 2007-10-28 07:23:56.909 301 18225.35 17.16 52674.80 88888.00 2007-10-28 07:23:57.409 301 18225.32 17.04 52674.81 88888.00 2007-10-28 07:23:57.909 301 18225.38 17.11 52674.80 88888.00 2007-10-28 07:23:58.409 301 18225.47 17.22 52674.77 88888.00 2007-10-28 07:23:58.909 301 18225.35 17.22 52674.82 88888.00 2007-10-28 07:23:59.409 301 18225.35 17.19 52674.82 88888.00 2007-10-28 07:23:59.909 301 18225.33 17.24 52674.73 88888.00 2007-10-28 07:24:00.409 301 18225.37 17.23 52674.70 88888.00 2007-10-28 07:24:00.909 301 18225.49 17.15 52674.65 88888.00 2007-10-28 07:24:01.409 301 18225.44 17.19 52674.65 88888.00 2007-10-28 07:24:01.909 301 18225.38 17.23 52674.67 88888.00 2007-10-28 07:24:02.409 301 18225.32 17.25 52674.83 88888.00 2007-10-28 07:24:02.909 301 18225.32 17.22 52674.83 88888.00 2007-10-28 07:24:03.409 301 18225.38 17.22 52674.74 88888.00 2007-10-28 07:24:03.909 301 18225.38 17.23 52674.66 88888.00 2007-10-28 07:24:04.409 301 18225.29 17.16 52674.64 88888.00 2007-10-28 07:24:04.909 301 18225.38 17.15 52674.64 88888.00 2007-10-28 07:24:05.409 301 18225.43 17.20 52674.66 88888.00 2007-10-28 07:24:05.909 301 18225.43 17.07 52674.69 88888.00 2007-10-28 07:24:06.409 301 18225.48 17.14 52674.63 88888.00 2007-10-28 07:24:06.909 301 18225.40 17.22 52674.58 88888.00 2007-10-28 07:24:07.409 301 18225.30 17.26 52674.56 88888.00 2007-10-28 07:24:07.909 301 18225.38 17.28 52674.51 88888.00 2007-10-28 07:24:08.409 301 18225.44 17.30 52674.56 88888.00 2007-10-28 07:24:08.909 301 18225.55 17.33 52674.53 88888.00 2007-10-28 07:24:09.409 301 18225.54 17.16 52674.52 88888.00 2007-10-28 07:24:09.909 301 18225.48 17.13 52674.56 88888.00 2007-10-28 07:24:10.409 301 18225.49 17.20 52674.66 88888.00 2007-10-28 07:24:10.909 301 18225.39 17.15 52674.70 88888.00 2007-10-28 07:24:11.409 301 18225.33 17.12 52674.64 88888.00 2007-10-28 07:24:11.909 301 18225.35 17.09 52674.55 88888.00 2007-10-28 07:24:12.409 301 18225.29 17.13 52674.55 88888.00 2007-10-28 07:24:12.909 301 18225.37 17.10 52674.57 88888.00 2007-10-28 07:24:13.409 301 18225.35 17.10 52674.58 88888.00 2007-10-28 07:24:13.909 301 18225.35 17.11 52674.51 88888.00 2007-10-28 07:24:14.409 301 18225.50 17.14 52674.48 88888.00 2007-10-28 07:24:14.909 301 18225.53 17.19 52674.54 88888.00 2007-10-28 07:24:15.409 301 18225.44 17.16 52674.48 88888.00 2007-10-28 07:24:15.909 301 18225.39 17.15 52674.54 88888.00 2007-10-28 07:24:16.409 301 18225.42 17.19 52674.52 88888.00 2007-10-28 07:24:16.909 301 18225.43 17.18 52674.59 88888.00 2007-10-28 07:24:17.409 301 18225.43 17.20 52674.63 88888.00 2007-10-28 07:24:17.909 301 18225.43 17.18 52674.74 88888.00 2007-10-28 07:24:18.409 301 18225.50 17.14 52674.63 88888.00 2007-10-28 07:24:18.909 301 18225.57 17.22 52674.60 88888.00 2007-10-28 07:24:19.409 301 18225.50 17.21 52674.68 88888.00 2007-10-28 07:24:19.909 301 18225.55 17.26 52674.69 88888.00 2007-10-28 07:24:20.409 301 18225.48 17.31 52674.67 88888.00 2007-10-28 07:24:20.909 301 18225.41 17.23 52674.54 88888.00 2007-10-28 07:24:21.409 301 18225.33 17.19 52674.43 88888.00 2007-10-28 07:24:21.909 301 18225.39 17.23 52674.44 88888.00 2007-10-28 07:24:22.409 301 18225.47 17.24 52674.43 88888.00 2007-10-28 07:24:22.909 301 18225.40 17.29 52674.54 88888.00 2007-10-28 07:24:23.409 301 18225.31 17.29 52674.57 88888.00 2007-10-28 07:24:23.909 301 18225.31 17.27 52674.62 88888.00 2007-10-28 07:24:24.409 301 18225.38 17.27 52674.68 88888.00 2007-10-28 07:24:24.909 301 18225.38 17.33 52674.67 88888.00 2007-10-28 07:24:25.409 301 18225.35 17.41 52674.55 88888.00 2007-10-28 07:24:25.909 301 18225.48 17.42 52674.60 88888.00 2007-10-28 07:24:26.409 301 18225.53 17.38 52674.55 88888.00 2007-10-28 07:24:26.909 301 18225.42 17.32 52674.41 88888.00 2007-10-28 07:24:27.409 301 18225.40 17.27 52674.40 88888.00 2007-10-28 07:24:27.909 301 18225.25 17.21 52674.44 88888.00 2007-10-28 07:24:28.409 301 18225.07 17.27 52674.51 88888.00 2007-10-28 07:24:28.909 301 18225.15 17.36 52674.44 88888.00 2007-10-28 07:24:29.409 301 18225.27 17.47 52674.42 88888.00 2007-10-28 07:24:29.909 301 18225.33 17.46 52674.42 88888.00 2007-10-28 07:24:30.409 301 18225.30 17.45 52674.44 88888.00 2007-10-28 07:24:30.909 301 18225.24 17.41 52674.55 88888.00 2007-10-28 07:24:31.409 301 18225.21 17.44 52674.51 88888.00 2007-10-28 07:24:31.909 301 18225.29 17.47 52674.46 88888.00 2007-10-28 07:24:32.409 301 18225.25 17.53 52674.39 88888.00 2007-10-28 07:24:32.909 301 18225.25 17.53 52674.33 88888.00 2007-10-28 07:24:33.409 301 18225.22 17.47 52674.37 88888.00 2007-10-28 07:24:33.909 301 18225.26 17.52 52674.48 88888.00 2007-10-28 07:24:34.409 301 18225.22 17.46 52674.51 88888.00 2007-10-28 07:24:34.909 301 18225.09 17.40 52674.54 88888.00 2007-10-28 07:24:35.409 301 18225.09 17.45 52674.51 88888.00 2007-10-28 07:24:35.909 301 18225.13 17.58 52674.55 88888.00 2007-10-28 07:24:36.409 301 18225.15 17.43 52674.43 88888.00 2007-10-28 07:24:36.909 301 18225.25 17.40 52674.44 88888.00 2007-10-28 07:24:37.409 301 18225.21 17.46 52674.45 88888.00 2007-10-28 07:24:37.909 301 18225.24 17.55 52674.53 88888.00 2007-10-28 07:24:38.409 301 18225.24 17.57 52674.47 88888.00 2007-10-28 07:24:38.909 301 18225.26 17.44 52674.62 88888.00 2007-10-28 07:24:39.409 301 18225.33 17.54 52674.59 88888.00 2007-10-28 07:24:39.909 301 18225.33 17.53 52674.54 88888.00 2007-10-28 07:24:40.409 301 18225.24 17.47 52674.50 88888.00 2007-10-28 07:24:40.909 301 18225.19 17.45 52674.54 88888.00 2007-10-28 07:24:41.409 301 18225.31 17.40 52674.52 88888.00 2007-10-28 07:24:41.909 301 18225.31 17.41 52674.52 88888.00 2007-10-28 07:24:42.409 301 18225.25 17.48 52674.40 88888.00 2007-10-28 07:24:42.909 301 18225.19 17.56 52674.36 88888.00 2007-10-28 07:24:43.409 301 18225.25 17.43 52674.46 88888.00 2007-10-28 07:24:43.909 301 18225.17 17.45 52674.48 88888.00 2007-10-28 07:24:44.409 301 18225.19 17.45 52674.47 88888.00 2007-10-28 07:24:44.909 301 18225.22 17.44 52674.37 88888.00 2007-10-28 07:24:45.409 301 18225.27 17.45 52674.25 88888.00 2007-10-28 07:24:45.909 301 18225.25 17.44 52674.34 88888.00 2007-10-28 07:24:46.409 301 18225.24 17.49 52674.31 88888.00 2007-10-28 07:24:46.909 301 18225.21 17.49 52674.22 88888.00 2007-10-28 07:24:47.409 301 18225.20 17.44 52674.23 88888.00 2007-10-28 07:24:47.909 301 18225.16 17.44 52674.28 88888.00 2007-10-28 07:24:48.409 301 18225.26 17.55 52674.33 88888.00 2007-10-28 07:24:48.909 301 18225.25 17.44 52674.41 88888.00 2007-10-28 07:24:49.409 301 18225.27 17.41 52674.37 88888.00 2007-10-28 07:24:49.909 301 18225.26 17.48 52674.35 88888.00 2007-10-28 07:24:50.409 301 18225.29 17.57 52674.40 88888.00 2007-10-28 07:24:50.909 301 18225.24 17.57 52674.36 88888.00 2007-10-28 07:24:51.409 301 18225.16 17.56 52674.27 88888.00 2007-10-28 07:24:51.909 301 18225.16 17.53 52674.21 88888.00 2007-10-28 07:24:52.409 301 18225.21 17.55 52674.35 88888.00 2007-10-28 07:24:52.909 301 18225.20 17.58 52674.30 88888.00 2007-10-28 07:24:53.409 301 18225.33 17.51 52674.15 88888.00 2007-10-28 07:24:53.909 301 18225.36 17.58 52674.06 88888.00 2007-10-28 07:24:54.409 301 18225.29 17.59 52674.09 88888.00 2007-10-28 07:24:54.909 301 18225.13 17.57 52674.23 88888.00 2007-10-28 07:24:55.409 301 18225.15 17.58 52674.31 88888.00 2007-10-28 07:24:55.909 301 18225.25 17.63 52674.25 88888.00 2007-10-28 07:24:56.409 301 18225.30 17.59 52674.27 88888.00 2007-10-28 07:24:56.909 301 18225.25 17.51 52674.31 88888.00 2007-10-28 07:24:57.409 301 18225.18 17.44 52674.24 88888.00 2007-10-28 07:24:57.909 301 18225.25 17.36 52674.31 88888.00 2007-10-28 07:24:58.409 301 18225.16 17.39 52674.37 88888.00 2007-10-28 07:24:58.909 301 18225.19 17.42 52674.32 88888.00 2007-10-28 07:24:59.409 301 18225.18 17.42 52674.39 88888.00 2007-10-28 07:24:59.909 301 18225.25 17.43 52674.37 88888.00 2007-10-28 07:25:00.409 301 18225.31 17.48 52674.36 88888.00 2007-10-28 07:25:00.909 301 18225.37 17.63 52674.32 88888.00 2007-10-28 07:25:01.409 301 18225.28 17.65 52674.42 88888.00 2007-10-28 07:25:01.909 301 18225.27 17.61 52674.45 88888.00 2007-10-28 07:25:02.409 301 18225.29 17.61 52674.35 88888.00 2007-10-28 07:25:02.909 301 18225.37 17.63 52674.34 88888.00 2007-10-28 07:25:03.409 301 18225.48 17.58 52674.34 88888.00 2007-10-28 07:25:03.909 301 18225.40 17.59 52674.34 88888.00 2007-10-28 07:25:04.409 301 18225.42 17.58 52674.35 88888.00 2007-10-28 07:25:04.909 301 18225.30 17.61 52674.37 88888.00 2007-10-28 07:25:05.409 301 18225.29 17.67 52674.33 88888.00 2007-10-28 07:25:05.909 301 18225.29 17.70 52674.34 88888.00 2007-10-28 07:25:06.409 301 18225.24 17.68 52674.44 88888.00 2007-10-28 07:25:06.909 301 18225.21 17.68 52674.50 88888.00 2007-10-28 07:25:07.409 301 18225.25 17.67 52674.35 88888.00 2007-10-28 07:25:07.909 301 18225.19 17.65 52674.29 88888.00 2007-10-28 07:25:08.409 301 18225.15 17.64 52674.33 88888.00 2007-10-28 07:25:08.909 301 18225.25 17.66 52674.45 88888.00 2007-10-28 07:25:09.409 301 18225.21 17.61 52674.44 88888.00 2007-10-28 07:25:09.909 301 18225.04 17.58 52674.43 88888.00 2007-10-28 07:25:10.409 301 18225.15 17.61 52674.35 88888.00 2007-10-28 07:25:10.909 301 18225.30 17.63 52674.32 88888.00 2007-10-28 07:25:11.409 301 18225.36 17.62 52674.48 88888.00 2007-10-28 07:25:11.909 301 18225.18 17.65 52674.52 88888.00 2007-10-28 07:25:12.409 301 18225.18 17.72 52674.50 88888.00 2007-10-28 07:25:12.909 301 18225.21 17.63 52674.63 88888.00 2007-10-28 07:25:13.409 301 18225.13 17.59 52674.64 88888.00 2007-10-28 07:25:13.909 301 18225.15 17.61 52674.62 88888.00 2007-10-28 07:25:14.409 301 18225.18 17.67 52674.50 88888.00 2007-10-28 07:25:14.909 301 18225.14 17.72 52674.51 88888.00 2007-10-28 07:25:15.409 301 18225.24 17.71 52674.56 88888.00 2007-10-28 07:25:15.909 301 18225.28 17.60 52674.50 88888.00 2007-10-28 07:25:16.409 301 18225.32 17.60 52674.41 88888.00 2007-10-28 07:25:16.909 301 18225.26 17.64 52674.33 88888.00 2007-10-28 07:25:17.409 301 18225.29 17.58 52674.35 88888.00 2007-10-28 07:25:17.909 301 18225.33 17.57 52674.25 88888.00 2007-10-28 07:25:18.409 301 18225.32 17.54 52674.34 88888.00 2007-10-28 07:25:18.909 301 18225.38 17.55 52674.39 88888.00 2007-10-28 07:25:19.409 301 18225.35 17.61 52674.31 88888.00 2007-10-28 07:25:19.909 301 18225.32 17.61 52674.33 88888.00 2007-10-28 07:25:20.409 301 18225.31 17.64 52674.31 88888.00 2007-10-28 07:25:20.909 301 18225.27 17.69 52674.31 88888.00 2007-10-28 07:25:21.409 301 18225.26 17.65 52674.34 88888.00 2007-10-28 07:25:21.909 301 18225.21 17.70 52674.37 88888.00 2007-10-28 07:25:22.409 301 18225.27 17.73 52674.34 88888.00 2007-10-28 07:25:22.909 301 18225.35 17.77 52674.28 88888.00 2007-10-28 07:25:23.409 301 18225.30 17.73 52674.33 88888.00 2007-10-28 07:25:23.909 301 18225.29 17.73 52674.39 88888.00 2007-10-28 07:25:24.409 301 18225.35 17.76 52674.33 88888.00 2007-10-28 07:25:24.909 301 18225.57 17.78 52674.42 88888.00 2007-10-28 07:25:25.409 301 18225.39 17.70 52674.23 88888.00 2007-10-28 07:25:25.909 301 18225.33 17.67 52674.17 88888.00 2007-10-28 07:25:26.409 301 18225.40 17.68 52674.27 88888.00 2007-10-28 07:25:26.909 301 18225.32 17.65 52674.29 88888.00 2007-10-28 07:25:27.409 301 18225.32 17.67 52674.33 88888.00 2007-10-28 07:25:27.909 301 18225.29 17.72 52674.36 88888.00 2007-10-28 07:25:28.409 301 18225.24 17.81 52674.30 88888.00 2007-10-28 07:25:28.909 301 18225.29 17.70 52674.29 88888.00 2007-10-28 07:25:29.409 301 18225.27 17.64 52674.24 88888.00 2007-10-28 07:25:29.909 301 18225.28 17.68 52674.29 88888.00 2007-10-28 07:25:30.409 301 18225.35 17.69 52674.37 88888.00 2007-10-28 07:25:30.909 301 18225.28 17.61 52674.37 88888.00 2007-10-28 07:25:31.409 301 18225.28 17.63 52674.40 88888.00 2007-10-28 07:25:31.909 301 18225.29 17.61 52674.40 88888.00 2007-10-28 07:25:32.409 301 18225.37 17.63 52674.37 88888.00 2007-10-28 07:25:32.909 301 18225.46 17.70 52674.31 88888.00 2007-10-28 07:25:33.409 301 18225.37 17.71 52674.32 88888.00 2007-10-28 07:25:33.909 301 18225.32 17.76 52674.31 88888.00 2007-10-28 07:25:34.409 301 18225.31 17.78 52674.36 88888.00 2007-10-28 07:25:34.909 301 18225.35 17.76 52674.45 88888.00 2007-10-28 07:25:35.409 301 18225.31 17.69 52674.31 88888.00 2007-10-28 07:25:35.909 301 18225.28 17.71 52674.36 88888.00 2007-10-28 07:25:36.409 301 18225.28 17.68 52674.33 88888.00 2007-10-28 07:25:36.909 301 18225.22 17.74 52674.23 88888.00 2007-10-28 07:25:37.409 301 18225.19 17.79 52674.41 88888.00 2007-10-28 07:25:37.909 301 18225.09 17.85 52674.48 88888.00 2007-10-28 07:25:38.409 301 18225.02 17.77 52674.55 88888.00 2007-10-28 07:25:38.909 301 18225.02 17.79 52674.50 88888.00 2007-10-28 07:25:39.409 301 18225.13 17.80 52674.25 88888.00 2007-10-28 07:25:39.909 301 18225.15 17.77 52674.17 88888.00 2007-10-28 07:25:40.409 301 18225.09 17.72 52674.23 88888.00 2007-10-28 07:25:40.909 301 18225.03 17.79 52674.15 88888.00 2007-10-28 07:25:41.409 301 18225.16 17.89 52674.09 88888.00 2007-10-28 07:25:41.909 301 18225.21 17.99 52674.07 88888.00 2007-10-28 07:25:42.409 301 18225.17 18.00 52674.15 88888.00 2007-10-28 07:25:42.909 301 18225.41 18.05 52674.22 88888.00 2007-10-28 07:25:43.409 301 18225.46 18.07 52674.16 88888.00 2007-10-28 07:25:43.909 301 18225.25 18.08 52674.16 88888.00 2007-10-28 07:25:44.409 301 18225.07 17.96 52674.27 88888.00 2007-10-28 07:25:44.909 301 18225.06 17.92 52674.33 88888.00 2007-10-28 07:25:45.409 301 18225.07 17.97 52674.23 88888.00 2007-10-28 07:25:45.909 301 18225.25 18.11 52674.20 88888.00 2007-10-28 07:25:46.409 301 18225.25 18.06 52674.22 88888.00 2007-10-28 07:25:46.909 301 18225.19 18.07 52674.16 88888.00 2007-10-28 07:25:47.409 301 18225.20 18.12 52674.16 88888.00 2007-10-28 07:25:47.909 301 18225.24 18.04 52674.30 88888.00 2007-10-28 07:25:48.409 301 18225.26 17.95 52674.37 88888.00 2007-10-28 07:25:48.909 301 18225.24 18.03 52674.36 88888.00 2007-10-28 07:25:49.409 301 18225.20 18.00 52674.41 88888.00 2007-10-28 07:25:49.909 301 18225.17 17.96 52674.35 88888.00 2007-10-28 07:25:50.409 301 18225.24 17.97 52674.20 88888.00 2007-10-28 07:25:50.909 301 18225.17 17.94 52674.24 88888.00 2007-10-28 07:25:51.409 301 18225.16 18.01 52674.21 88888.00 2007-10-28 07:25:51.909 301 18225.03 18.06 52674.20 88888.00 2007-10-28 07:25:52.409 301 18225.14 18.08 52674.23 88888.00 2007-10-28 07:25:52.909 301 18225.22 18.06 52674.16 88888.00 2007-10-28 07:25:53.409 301 18225.16 18.05 52674.12 88888.00 2007-10-28 07:25:53.909 301 18225.18 18.04 52674.19 88888.00 2007-10-28 07:25:54.409 301 18225.14 18.05 52674.18 88888.00 2007-10-28 07:25:54.909 301 18225.15 18.07 52674.12 88888.00 2007-10-28 07:25:55.409 301 18225.17 18.02 52674.05 88888.00 2007-10-28 07:25:55.909 301 18225.16 18.03 52674.17 88888.00 2007-10-28 07:25:56.409 301 18225.14 18.11 52674.18 88888.00 2007-10-28 07:25:56.909 301 18225.16 18.16 52674.21 88888.00 2007-10-28 07:25:57.409 301 18225.22 18.16 52674.11 88888.00 2007-10-28 07:25:57.909 301 18225.24 18.15 52674.05 88888.00 2007-10-28 07:25:58.409 301 18225.18 18.08 52674.01 88888.00 2007-10-28 07:25:58.909 301 18225.21 18.10 52674.05 88888.00 2007-10-28 07:25:59.409 301 18225.19 18.13 52674.24 88888.00 2007-10-28 07:25:59.909 301 18225.19 18.15 52674.23 88888.00 2007-10-28 07:26:00.409 301 18225.30 18.15 52674.33 88888.00 2007-10-28 07:26:00.909 301 18225.42 18.22 52674.41 88888.00 2007-10-28 07:26:01.409 301 18225.42 18.11 52674.31 88888.00 2007-10-28 07:26:01.909 301 18225.33 18.03 52674.35 88888.00 2007-10-28 07:26:02.409 301 18225.33 18.11 52674.53 88888.00 2007-10-28 07:26:02.909 301 18225.20 18.19 52674.57 88888.00 2007-10-28 07:26:03.409 301 18225.24 18.10 52674.41 88888.00 2007-10-28 07:26:03.909 301 18225.29 18.08 52674.24 88888.00 2007-10-28 07:26:04.409 301 18225.25 18.11 52674.23 88888.00 2007-10-28 07:26:04.909 301 18225.29 18.19 52674.32 88888.00 2007-10-28 07:26:05.409 301 18225.33 18.14 52674.33 88888.00 2007-10-28 07:26:05.909 301 18225.26 18.13 52674.31 88888.00 2007-10-28 07:26:06.409 301 18225.27 18.14 52674.27 88888.00 2007-10-28 07:26:06.909 301 18225.33 18.15 52674.21 88888.00 2007-10-28 07:26:07.409 301 18225.33 18.12 52674.27 88888.00 2007-10-28 07:26:07.909 301 18225.33 18.15 52674.28 88888.00 2007-10-28 07:26:08.409 301 18225.25 18.09 52674.21 88888.00 2007-10-28 07:26:08.909 301 18225.29 18.13 52674.19 88888.00 2007-10-28 07:26:09.409 301 18225.33 18.11 52674.16 88888.00 2007-10-28 07:26:09.909 301 18225.28 18.16 52674.23 88888.00 2007-10-28 07:26:10.409 301 18225.24 18.22 52674.24 88888.00 2007-10-28 07:26:10.909 301 18225.24 18.25 52674.12 88888.00 2007-10-28 07:26:11.409 301 18225.36 18.20 52674.11 88888.00 2007-10-28 07:26:11.909 301 18225.32 18.22 52674.20 88888.00 2007-10-28 07:26:12.409 301 18225.20 18.26 52674.23 88888.00 2007-10-28 07:26:12.909 301 18225.28 18.32 52674.20 88888.00 2007-10-28 07:26:13.409 301 18225.26 18.30 52674.22 88888.00 2007-10-28 07:26:13.909 301 18225.21 18.28 52674.17 88888.00 2007-10-28 07:26:14.409 301 18225.05 18.26 52674.16 88888.00 2007-10-28 07:26:14.909 301 18225.22 18.27 52674.11 88888.00 2007-10-28 07:26:15.409 301 18225.38 18.37 52674.05 88888.00 2007-10-28 07:26:15.909 301 18225.51 18.47 52673.98 88888.00 2007-10-28 07:26:16.409 301 18225.47 18.47 52673.99 88888.00 2007-10-28 07:26:16.909 301 18225.40 18.30 52674.16 88888.00 2007-10-28 07:26:17.409 301 18225.22 18.24 52674.19 88888.00 2007-10-28 07:26:17.909 301 18225.31 18.28 52674.10 88888.00 2007-10-28 07:26:18.409 301 18225.25 18.35 52674.18 88888.00 2007-10-28 07:26:18.909 301 18225.24 18.39 52674.17 88888.00 2007-10-28 07:26:19.409 301 18225.30 18.37 52674.30 88888.00 2007-10-28 07:26:19.909 301 18225.35 18.34 52674.23 88888.00 2007-10-28 07:26:20.409 301 18225.24 18.31 52674.16 88888.00 2007-10-28 07:26:20.909 301 18225.18 18.28 52674.21 88888.00 2007-10-28 07:26:21.409 301 18225.17 18.21 52674.24 88888.00 2007-10-28 07:26:21.909 301 18225.25 18.19 52674.23 88888.00 2007-10-28 07:26:22.409 301 18225.29 18.22 52674.20 88888.00 2007-10-28 07:26:22.909 301 18225.29 18.27 52674.10 88888.00 2007-10-28 07:26:23.409 301 18225.26 18.30 52674.00 88888.00 2007-10-28 07:26:23.909 301 18225.42 18.30 52673.96 88888.00 2007-10-28 07:26:24.409 301 18225.48 18.27 52673.95 88888.00 2007-10-28 07:26:24.909 301 18225.48 18.25 52674.06 88888.00 2007-10-28 07:26:25.409 301 18225.60 18.20 52673.98 88888.00 2007-10-28 07:26:25.909 301 18225.54 18.12 52673.95 88888.00 2007-10-28 07:26:26.409 301 18225.42 18.14 52674.00 88888.00 2007-10-28 07:26:26.909 301 18225.58 18.11 52674.07 88888.00 2007-10-28 07:26:27.409 301 18225.55 18.19 52674.10 88888.00 2007-10-28 07:26:27.909 301 18225.57 18.24 52674.09 88888.00 2007-10-28 07:26:28.409 301 18225.46 18.29 52674.04 88888.00 2007-10-28 07:26:28.909 301 18225.37 18.31 52673.95 88888.00 2007-10-28 07:26:29.409 301 18225.25 18.35 52673.82 88888.00 2007-10-28 07:26:29.909 301 18225.30 18.29 52673.73 88888.00 2007-10-28 07:26:30.409 301 18225.39 18.28 52673.81 88888.00 2007-10-28 07:26:30.909 301 18225.38 18.31 52673.64 88888.00 2007-10-28 07:26:31.409 301 18225.41 18.33 52673.71 88888.00 2007-10-28 07:26:31.909 301 18225.40 18.30 52673.83 88888.00 2007-10-28 07:26:32.409 301 18225.44 18.27 52673.89 88888.00 2007-10-28 07:26:32.909 301 18225.46 18.18 52673.78 88888.00 2007-10-28 07:26:33.409 301 18225.31 18.19 52673.70 88888.00 2007-10-28 07:26:33.909 301 18225.33 18.25 52673.73 88888.00 2007-10-28 07:26:34.409 301 18225.37 18.21 52673.83 88888.00 2007-10-28 07:26:34.909 301 18225.31 18.15 52673.67 88888.00 2007-10-28 07:26:35.409 301 18225.29 18.20 52673.63 88888.00 2007-10-28 07:26:35.909 301 18225.29 18.22 52673.74 88888.00 2007-10-28 07:26:36.409 301 18225.22 18.24 52673.81 88888.00 2007-10-28 07:26:36.909 301 18225.09 18.34 52673.79 88888.00 2007-10-28 07:26:37.409 301 18225.09 18.42 52673.74 88888.00 2007-10-28 07:26:37.909 301 18225.09 18.39 52673.78 88888.00 2007-10-28 07:26:38.409 301 18225.29 18.43 52673.82 88888.00 2007-10-28 07:26:38.909 301 18225.38 18.47 52673.90 88888.00 2007-10-28 07:26:39.409 301 18225.28 18.35 52673.84 88888.00 2007-10-28 07:26:39.909 301 18225.29 18.36 52673.87 88888.00 2007-10-28 07:26:40.409 301 18225.29 18.31 52673.85 88888.00 2007-10-28 07:26:40.909 301 18225.16 18.34 52673.93 88888.00 2007-10-28 07:26:41.409 301 18225.18 18.42 52674.01 88888.00 2007-10-28 07:26:41.909 301 18225.30 18.40 52674.02 88888.00 2007-10-28 07:26:42.409 301 18225.20 18.40 52674.04 88888.00 2007-10-28 07:26:42.909 301 18225.20 18.35 52673.96 88888.00 2007-10-28 07:26:43.409 301 18225.27 18.27 52674.06 88888.00 2007-10-28 07:26:43.909 301 18225.33 18.37 52674.02 88888.00 2007-10-28 07:26:44.409 301 18225.28 18.41 52673.98 88888.00 2007-10-28 07:26:44.909 301 18225.14 18.36 52673.89 88888.00 2007-10-28 07:26:45.409 301 18225.02 18.35 52673.94 88888.00 2007-10-28 07:26:45.909 301 18224.97 18.31 52673.86 88888.00 2007-10-28 07:26:46.409 301 18224.98 18.26 52673.85 88888.00 2007-10-28 07:26:46.909 301 18224.98 18.25 52673.82 88888.00 2007-10-28 07:26:47.409 301 18225.11 18.31 52673.86 88888.00 2007-10-28 07:26:47.909 301 18225.19 18.45 52673.92 88888.00 2007-10-28 07:26:48.409 301 18225.26 18.55 52673.95 88888.00 2007-10-28 07:26:48.909 301 18225.24 18.63 52673.97 88888.00 2007-10-28 07:26:49.409 301 18225.11 18.67 52673.98 88888.00 2007-10-28 07:26:49.909 301 18225.09 18.60 52673.99 88888.00 2007-10-28 07:26:50.409 301 18225.15 18.47 52673.93 88888.00 2007-10-28 07:26:50.909 301 18225.09 18.49 52674.01 88888.00 2007-10-28 07:26:51.409 301 18225.05 18.61 52674.08 88888.00 2007-10-28 07:26:51.909 301 18225.07 18.58 52673.90 88888.00 2007-10-28 07:26:52.409 301 18225.13 18.57 52673.88 88888.00 2007-10-28 07:26:52.909 301 18225.05 18.57 52673.87 88888.00 2007-10-28 07:26:53.409 301 18225.17 18.67 52673.88 88888.00 2007-10-28 07:26:53.909 301 18225.20 18.70 52673.84 88888.00 2007-10-28 07:26:54.409 301 18225.29 18.71 52673.92 88888.00 2007-10-28 07:26:54.909 301 18225.19 18.71 52673.82 88888.00 2007-10-28 07:26:55.409 301 18225.11 18.67 52673.89 88888.00 2007-10-28 07:26:55.909 301 18225.20 18.66 52673.85 88888.00 2007-10-28 07:26:56.409 301 18225.29 18.64 52673.84 88888.00 2007-10-28 07:26:56.909 301 18225.32 18.60 52673.86 88888.00 2007-10-28 07:26:57.409 301 18225.25 18.60 52673.89 88888.00 2007-10-28 07:26:57.909 301 18225.31 18.65 52673.89 88888.00 2007-10-28 07:26:58.409 301 18225.29 18.67 52673.89 88888.00 2007-10-28 07:26:58.909 301 18225.28 18.68 52673.89 88888.00 2007-10-28 07:26:59.409 301 18225.28 18.66 52673.78 88888.00 2007-10-28 07:26:59.909 301 18225.35 18.67 52673.79 88888.00 2007-10-28 07:27:00.409 301 18225.42 18.70 52673.77 88888.00 2007-10-28 07:27:00.909 301 18225.26 18.70 52673.72 88888.00 2007-10-28 07:27:01.409 301 18225.19 18.66 52673.69 88888.00 2007-10-28 07:27:01.909 301 18225.20 18.62 52673.81 88888.00 2007-10-28 07:27:02.409 301 18225.09 18.70 52673.73 88888.00 2007-10-28 07:27:02.909 301 18225.18 18.70 52673.64 88888.00 2007-10-28 07:27:03.409 301 18225.14 18.75 52673.66 88888.00 2007-10-28 07:27:03.909 301 18225.04 18.72 52673.88 88888.00 2007-10-28 07:27:04.409 301 18225.10 18.70 52673.75 88888.00 2007-10-28 07:27:04.909 301 18225.09 18.70 52673.72 88888.00 2007-10-28 07:27:05.409 301 18225.05 18.68 52673.76 88888.00 2007-10-28 07:27:05.909 301 18225.17 18.71 52673.77 88888.00 2007-10-28 07:27:06.409 301 18225.17 18.70 52673.76 88888.00 2007-10-28 07:27:06.909 301 18225.25 18.68 52673.74 88888.00 2007-10-28 07:27:07.409 301 18225.15 18.75 52673.72 88888.00 2007-10-28 07:27:07.909 301 18225.10 18.73 52673.76 88888.00 2007-10-28 07:27:08.409 301 18225.02 18.79 52673.92 88888.00 2007-10-28 07:27:08.909 301 18224.99 18.76 52674.00 88888.00 2007-10-28 07:27:09.409 301 18224.98 18.64 52673.89 88888.00 2007-10-28 07:27:09.909 301 18224.98 18.62 52673.83 88888.00 2007-10-28 07:27:10.409 301 18224.96 18.64 52673.89 88888.00 2007-10-28 07:27:10.909 301 18224.98 18.70 52673.88 88888.00 2007-10-28 07:27:11.409 301 18224.95 18.85 52673.85 88888.00 2007-10-28 07:27:11.909 301 18224.93 18.87 52673.93 88888.00 2007-10-28 07:27:12.409 301 18224.84 18.85 52673.85 88888.00 2007-10-28 07:27:12.909 301 18224.71 18.85 52673.85 88888.00 2007-10-28 07:27:13.409 301 18224.82 18.85 52673.94 88888.00 2007-10-28 07:27:13.909 301 18224.75 18.81 52673.92 88888.00 2007-10-28 07:27:14.409 301 18224.76 18.82 52673.97 88888.00 2007-10-28 07:27:14.909 301 18224.99 18.89 52674.09 88888.00 2007-10-28 07:27:15.409 301 18225.06 18.97 52674.01 88888.00 2007-10-28 07:27:15.909 301 18225.07 18.92 52674.06 88888.00 2007-10-28 07:27:16.409 301 18224.92 18.89 52673.98 88888.00 2007-10-28 07:27:16.909 301 18224.87 18.92 52673.95 88888.00 2007-10-28 07:27:17.409 301 18224.84 18.93 52673.90 88888.00 2007-10-28 07:27:17.909 301 18224.79 18.99 52673.81 88888.00 2007-10-28 07:27:18.409 301 18224.78 18.97 52673.85 88888.00 2007-10-28 07:27:18.909 301 18224.68 18.92 52673.90 88888.00 2007-10-28 07:27:19.409 301 18224.76 19.02 52673.90 88888.00 2007-10-28 07:27:19.909 301 18224.95 19.14 52673.86 88888.00 2007-10-28 07:27:20.409 301 18224.95 19.20 52673.86 88888.00 2007-10-28 07:27:20.909 301 18224.96 19.09 52673.86 88888.00 2007-10-28 07:27:21.409 301 18225.07 19.04 52673.84 88888.00 2007-10-28 07:27:21.909 301 18225.03 19.03 52673.79 88888.00 2007-10-28 07:27:22.409 301 18224.94 19.00 52673.77 88888.00 2007-10-28 07:27:22.909 301 18224.95 18.99 52673.85 88888.00 2007-10-28 07:27:23.409 301 18224.98 19.00 52673.93 88888.00 2007-10-28 07:27:23.909 301 18224.93 19.03 52673.79 88888.00 2007-10-28 07:27:24.409 301 18224.93 19.08 52673.72 88888.00 2007-10-28 07:27:24.909 301 18225.03 19.09 52673.76 88888.00 2007-10-28 07:27:25.409 301 18225.11 19.19 52673.75 88888.00 2007-10-28 07:27:25.909 301 18225.15 19.22 52673.76 88888.00 2007-10-28 07:27:26.409 301 18225.15 19.14 52673.72 88888.00 2007-10-28 07:27:26.909 301 18225.08 19.14 52673.75 88888.00 2007-10-28 07:27:27.409 301 18225.14 19.24 52673.82 88888.00 2007-10-28 07:27:27.909 301 18225.18 19.20 52673.78 88888.00 2007-10-28 07:27:28.409 301 18225.21 19.12 52673.82 88888.00 2007-10-28 07:27:28.909 301 18225.33 19.16 52673.83 88888.00 2007-10-28 07:27:29.409 301 18225.24 19.22 52673.76 88888.00 2007-10-28 07:27:29.909 301 18225.27 19.21 52673.79 88888.00 2007-10-28 07:27:30.409 301 18225.27 19.22 52673.75 88888.00 2007-10-28 07:27:30.909 301 18225.21 19.20 52673.87 88888.00 2007-10-28 07:27:31.409 301 18225.24 19.24 52673.86 88888.00 2007-10-28 07:27:31.909 301 18225.20 19.22 52673.78 88888.00 2007-10-28 07:27:32.409 301 18225.15 19.23 52673.82 88888.00 2007-10-28 07:27:32.909 301 18225.24 19.27 52673.77 88888.00 2007-10-28 07:27:33.409 301 18225.32 19.36 52673.67 88888.00 2007-10-28 07:27:33.909 301 18225.17 19.44 52673.73 88888.00 2007-10-28 07:27:34.409 301 18225.29 19.43 52673.85 88888.00 2007-10-28 07:27:34.909 301 18225.31 19.40 52673.87 88888.00 2007-10-28 07:27:35.409 301 18225.21 19.42 52673.78 88888.00 2007-10-28 07:27:35.909 301 18225.25 19.39 52673.74 88888.00 2007-10-28 07:27:36.409 301 18225.14 19.35 52673.66 88888.00 2007-10-28 07:27:36.909 301 18225.16 19.31 52673.83 88888.00 2007-10-28 07:27:37.409 301 18225.20 19.25 52673.87 88888.00 2007-10-28 07:27:37.909 301 18225.10 19.23 52673.88 88888.00 2007-10-28 07:27:38.409 301 18224.88 19.29 52673.82 88888.00 2007-10-28 07:27:38.909 301 18224.98 19.34 52673.76 88888.00 2007-10-28 07:27:39.409 301 18224.88 19.34 52673.64 88888.00 2007-10-28 07:27:39.909 301 18224.77 19.29 52673.66 88888.00 2007-10-28 07:27:40.409 301 18224.91 19.25 52673.77 88888.00 2007-10-28 07:27:40.909 301 18224.95 19.25 52673.75 88888.00 2007-10-28 07:27:41.409 301 18224.98 19.27 52673.78 88888.00 2007-10-28 07:27:41.909 301 18224.94 19.28 52673.85 88888.00 2007-10-28 07:27:42.409 301 18224.89 19.36 52673.83 88888.00 2007-10-28 07:27:42.909 301 18224.86 19.36 52673.61 88888.00 2007-10-28 07:27:43.409 301 18224.88 19.23 52673.53 88888.00 2007-10-28 07:27:43.909 301 18224.91 19.21 52673.60 88888.00 2007-10-28 07:27:44.409 301 18224.97 19.24 52673.63 88888.00 2007-10-28 07:27:44.909 301 18224.82 19.22 52673.69 88888.00 2007-10-28 07:27:45.409 301 18224.82 19.18 52673.65 88888.00 2007-10-28 07:27:45.909 301 18224.86 19.30 52673.69 88888.00 2007-10-28 07:27:46.409 301 18224.88 19.31 52673.74 88888.00 2007-10-28 07:27:46.909 301 18224.88 19.27 52673.70 88888.00 2007-10-28 07:27:47.409 301 18224.85 19.34 52673.65 88888.00 2007-10-28 07:27:47.909 301 18224.87 19.39 52673.67 88888.00 2007-10-28 07:27:48.409 301 18224.96 19.34 52673.67 88888.00 2007-10-28 07:27:48.909 301 18224.81 19.33 52673.58 88888.00 2007-10-28 07:27:49.409 301 18224.86 19.31 52673.63 88888.00 2007-10-28 07:27:49.909 301 18224.93 19.41 52673.54 88888.00 2007-10-28 07:27:50.409 301 18224.91 19.36 52673.50 88888.00 2007-10-28 07:27:50.909 301 18224.91 19.31 52673.57 88888.00 2007-10-28 07:27:51.409 301 18224.81 19.34 52673.55 88888.00 2007-10-28 07:27:51.909 301 18224.72 19.40 52673.47 88888.00 2007-10-28 07:27:52.409 301 18224.72 19.37 52673.50 88888.00 2007-10-28 07:27:52.909 301 18224.75 19.44 52673.61 88888.00 2007-10-28 07:27:53.409 301 18224.73 19.46 52673.54 88888.00 2007-10-28 07:27:53.909 301 18224.74 19.51 52673.53 88888.00 2007-10-28 07:27:54.409 301 18224.72 19.54 52673.48 88888.00 2007-10-28 07:27:54.909 301 18224.86 19.54 52673.39 88888.00 2007-10-28 07:27:55.409 301 18224.78 19.58 52673.36 88888.00 2007-10-28 07:27:55.909 301 18224.62 19.52 52673.43 88888.00 2007-10-28 07:27:56.409 301 18224.72 19.49 52673.46 88888.00 2007-10-28 07:27:56.909 301 18224.68 19.42 52673.43 88888.00 2007-10-28 07:27:57.409 301 18224.62 19.44 52673.37 88888.00 2007-10-28 07:27:57.909 301 18224.73 19.57 52673.34 88888.00 2007-10-28 07:27:58.409 301 18224.89 19.60 52673.29 88888.00 2007-10-28 07:27:58.909 301 18224.98 19.61 52673.32 88888.00 2007-10-28 07:27:59.409 301 18224.96 19.68 52673.28 88888.00 2007-10-28 07:27:59.909 301 18225.05 19.72 52673.31 88888.00 2007-10-28 07:28:00.409 301 18225.19 19.67 52673.27 88888.00 2007-10-28 07:28:00.909 301 18225.27 19.64 52673.18 88888.00 2007-10-28 07:28:01.409 301 18225.17 19.60 52673.34 88888.00 2007-10-28 07:28:01.909 301 18225.21 19.61 52673.44 88888.00 2007-10-28 07:28:02.409 301 18225.29 19.60 52673.39 88888.00 2007-10-28 07:28:02.909 301 18225.20 19.53 52673.42 88888.00 2007-10-28 07:28:03.409 301 18225.04 19.59 52673.47 88888.00 2007-10-28 07:28:03.909 301 18225.04 19.59 52673.48 88888.00 2007-10-28 07:28:04.409 301 18225.08 19.70 52673.52 88888.00 2007-10-28 07:28:04.909 301 18224.99 19.73 52673.50 88888.00 2007-10-28 07:28:05.409 301 18224.93 19.75 52673.47 88888.00 2007-10-28 07:28:05.909 301 18224.98 19.71 52673.47 88888.00 2007-10-28 07:28:06.409 301 18224.97 19.71 52673.38 88888.00 2007-10-28 07:28:06.909 301 18224.88 19.73 52673.23 88888.00 2007-10-28 07:28:07.409 301 18224.68 19.63 52673.29 88888.00 2007-10-28 07:28:07.909 301 18224.83 19.56 52673.40 88888.00 2007-10-28 07:28:08.409 301 18224.93 19.51 52673.46 88888.00 2007-10-28 07:28:08.909 301 18224.83 19.47 52673.43 88888.00 2007-10-28 07:28:09.409 301 18224.75 19.45 52673.42 88888.00 2007-10-28 07:28:09.909 301 18224.82 19.51 52673.37 88888.00 2007-10-28 07:28:10.409 301 18224.88 19.52 52673.52 88888.00 2007-10-28 07:28:10.909 301 18225.05 19.53 52673.54 88888.00 2007-10-28 07:28:11.409 301 18225.03 19.48 52673.57 88888.00 2007-10-28 07:28:11.909 301 18224.99 19.56 52673.49 88888.00 2007-10-28 07:28:12.409 301 18224.95 19.60 52673.52 88888.00 2007-10-28 07:28:12.909 301 18224.84 19.64 52673.60 88888.00 2007-10-28 07:28:13.409 301 18224.86 19.66 52673.52 88888.00 2007-10-28 07:28:13.909 301 18224.89 19.55 52673.47 88888.00 2007-10-28 07:28:14.409 301 18224.85 19.55 52673.52 88888.00 2007-10-28 07:28:14.909 301 18224.81 19.61 52673.46 88888.00 2007-10-28 07:28:15.409 301 18224.79 19.61 52673.48 88888.00 2007-10-28 07:28:15.909 301 18224.92 19.73 52673.52 88888.00 2007-10-28 07:28:16.409 301 18224.94 19.76 52673.48 88888.00 2007-10-28 07:28:16.909 301 18224.96 19.67 52673.59 88888.00 2007-10-28 07:28:17.409 301 18224.92 19.60 52673.53 88888.00 2007-10-28 07:28:17.909 301 18224.96 19.56 52673.50 88888.00 2007-10-28 07:28:18.409 301 18224.79 19.62 52673.53 88888.00 2007-10-28 07:28:18.909 301 18224.68 19.73 52673.47 88888.00 2007-10-28 07:28:19.409 301 18224.83 19.62 52673.46 88888.00 2007-10-28 07:28:19.909 301 18224.82 19.64 52673.53 88888.00 2007-10-28 07:28:20.409 301 18224.85 19.67 52673.63 88888.00 2007-10-28 07:28:20.909 301 18224.72 19.60 52673.67 88888.00 2007-10-28 07:28:21.409 301 18224.86 19.51 52673.67 88888.00 2007-10-28 07:28:21.909 301 18224.94 19.61 52673.65 88888.00 2007-10-28 07:28:22.409 301 18225.00 19.66 52673.67 88888.00 2007-10-28 07:28:22.909 301 18224.95 19.62 52673.66 88888.00 2007-10-28 07:28:23.409 301 18224.78 19.56 52673.54 88888.00 2007-10-28 07:28:23.909 301 18224.72 19.54 52673.55 88888.00 2007-10-28 07:28:24.409 301 18224.70 19.54 52673.64 88888.00 2007-10-28 07:28:24.909 301 18224.63 19.58 52673.70 88888.00 2007-10-28 07:28:25.409 301 18224.59 19.49 52673.69 88888.00 2007-10-28 07:28:25.909 301 18224.54 19.54 52673.64 88888.00 2007-10-28 07:28:26.409 301 18224.56 19.68 52673.64 88888.00 2007-10-28 07:28:26.909 301 18224.63 19.64 52673.72 88888.00 2007-10-28 07:28:27.409 301 18224.60 19.67 52673.72 88888.00 2007-10-28 07:28:27.909 301 18224.65 19.75 52673.71 88888.00 2007-10-28 07:28:28.409 301 18224.61 19.75 52673.70 88888.00 2007-10-28 07:28:28.909 301 18224.63 19.71 52673.59 88888.00 2007-10-28 07:28:29.409 301 18224.55 19.70 52673.69 88888.00 2007-10-28 07:28:29.909 301 18224.59 19.74 52673.58 88888.00 2007-10-28 07:28:30.409 301 18224.60 19.67 52673.57 88888.00 2007-10-28 07:28:30.909 301 18224.62 19.78 52673.69 88888.00 2007-10-28 07:28:31.409 301 18224.61 19.79 52673.77 88888.00 2007-10-28 07:28:31.909 301 18224.57 19.76 52673.70 88888.00 2007-10-28 07:28:32.409 301 18224.51 19.75 52673.72 88888.00 2007-10-28 07:28:32.909 301 18224.57 19.79 52673.69 88888.00 2007-10-28 07:28:33.409 301 18224.74 19.77 52673.69 88888.00 2007-10-28 07:28:33.909 301 18224.65 19.79 52673.67 88888.00 2007-10-28 07:28:34.409 301 18224.61 19.78 52673.66 88888.00 2007-10-28 07:28:34.909 301 18224.60 19.66 52673.43 88888.00 2007-10-28 07:28:35.409 301 18224.63 19.66 52673.43 88888.00 2007-10-28 07:28:35.909 301 18224.64 19.76 52673.51 88888.00 2007-10-28 07:28:36.409 301 18224.67 19.73 52673.61 88888.00 2007-10-28 07:28:36.909 301 18224.57 19.74 52673.64 88888.00 2007-10-28 07:28:37.409 301 18224.62 19.81 52673.63 88888.00 2007-10-28 07:28:37.909 301 18224.54 19.84 52673.60 88888.00 2007-10-28 07:28:38.409 301 18224.56 19.89 52673.57 88888.00 2007-10-28 07:28:38.909 301 18224.61 19.79 52673.52 88888.00 2007-10-28 07:28:39.409 301 18224.75 19.79 52673.58 88888.00 2007-10-28 07:28:39.909 301 18224.74 19.84 52673.59 88888.00 2007-10-28 07:28:40.409 301 18224.65 19.84 52673.57 88888.00 2007-10-28 07:28:40.909 301 18224.61 19.81 52673.54 88888.00 2007-10-28 07:28:41.409 301 18224.64 19.77 52673.52 88888.00 2007-10-28 07:28:41.909 301 18224.57 19.76 52673.51 88888.00 2007-10-28 07:28:42.409 301 18224.56 19.81 52673.53 88888.00 2007-10-28 07:28:42.909 301 18224.46 19.91 52673.65 88888.00 2007-10-28 07:28:43.409 301 18224.33 19.99 52673.82 88888.00 2007-10-28 07:28:43.909 301 18224.37 19.95 52673.72 88888.00 2007-10-28 07:28:44.409 301 18224.38 19.93 52673.64 88888.00 2007-10-28 07:28:44.909 301 18224.38 19.93 52673.60 88888.00 2007-10-28 07:28:45.409 301 18224.41 19.91 52673.60 88888.00 2007-10-28 07:28:45.909 301 18224.41 19.94 52673.64 88888.00 2007-10-28 07:28:46.409 301 18224.33 19.98 52673.64 88888.00 2007-10-28 07:28:46.909 301 18224.45 20.04 52673.71 88888.00 2007-10-28 07:28:47.409 301 18224.44 20.00 52673.74 88888.00 2007-10-28 07:28:47.909 301 18224.51 19.99 52673.65 88888.00 2007-10-28 07:28:48.409 301 18224.41 20.01 52673.64 88888.00 2007-10-28 07:28:48.909 301 18224.37 19.98 52673.67 88888.00 2007-10-28 07:28:49.409 301 18224.32 19.91 52673.63 88888.00 2007-10-28 07:28:49.909 301 18224.31 19.97 52673.64 88888.00 2007-10-28 07:28:50.409 301 18224.40 20.12 52673.57 88888.00 2007-10-28 07:28:50.909 301 18224.41 20.07 52673.63 88888.00 2007-10-28 07:28:51.409 301 18224.42 20.00 52673.66 88888.00 2007-10-28 07:28:51.909 301 18224.43 20.00 52673.70 88888.00 2007-10-28 07:28:52.409 301 18224.39 19.97 52673.63 88888.00 2007-10-28 07:28:52.909 301 18224.39 20.02 52673.70 88888.00 2007-10-28 07:28:53.409 301 18224.29 20.09 52673.72 88888.00 2007-10-28 07:28:53.909 301 18224.38 20.16 52673.73 88888.00 2007-10-28 07:28:54.409 301 18224.38 20.20 52673.71 88888.00 2007-10-28 07:28:54.909 301 18224.41 20.22 52673.74 88888.00 2007-10-28 07:28:55.409 301 18224.40 20.22 52673.77 88888.00 2007-10-28 07:28:55.909 301 18224.49 20.22 52673.77 88888.00 2007-10-28 07:28:56.409 301 18224.37 20.24 52673.70 88888.00 2007-10-28 07:28:56.909 301 18224.30 20.18 52673.71 88888.00 2007-10-28 07:28:57.409 301 18224.35 20.16 52673.64 88888.00 2007-10-28 07:28:57.909 301 18224.29 20.16 52673.70 88888.00 2007-10-28 07:28:58.409 301 18224.46 20.18 52673.83 88888.00 2007-10-28 07:28:58.909 301 18224.54 20.19 52673.73 88888.00 2007-10-28 07:28:59.409 301 18224.50 20.29 52673.69 88888.00 2007-10-28 07:28:59.909 301 18224.35 20.36 52673.74 88888.00 2007-10-28 07:29:00.409 301 18224.43 20.33 52673.82 88888.00 2007-10-28 07:29:00.909 301 18224.38 20.30 52673.74 88888.00 2007-10-28 07:29:01.409 301 18224.37 20.28 52673.64 88888.00 2007-10-28 07:29:01.909 301 18224.37 20.25 52673.59 88888.00 2007-10-28 07:29:02.409 301 18224.27 20.25 52673.61 88888.00 2007-10-28 07:29:02.909 301 18224.22 20.36 52673.67 88888.00 2007-10-28 07:29:03.409 301 18224.11 20.39 52673.66 88888.00 2007-10-28 07:29:03.909 301 18224.15 20.40 52673.64 88888.00 2007-10-28 07:29:04.409 301 18224.21 20.43 52673.59 88888.00 2007-10-28 07:29:04.909 301 18224.21 20.46 52673.60 88888.00 2007-10-28 07:29:05.409 301 18224.26 20.51 52673.58 88888.00 2007-10-28 07:29:05.909 301 18224.24 20.47 52673.55 88888.00 2007-10-28 07:29:06.409 301 18224.38 20.44 52673.51 88888.00 2007-10-28 07:29:06.909 301 18224.50 20.45 52673.49 88888.00 2007-10-28 07:29:07.409 301 18224.59 20.49 52673.55 88888.00 2007-10-28 07:29:07.909 301 18224.55 20.51 52673.59 88888.00 2007-10-28 07:29:08.409 301 18224.60 20.55 52673.59 88888.00 2007-10-28 07:29:08.909 301 18224.71 20.56 52673.54 88888.00 2007-10-28 07:29:09.409 301 18224.65 20.57 52673.47 88888.00 2007-10-28 07:29:09.909 301 18224.63 20.54 52673.41 88888.00 2007-10-28 07:29:10.409 301 18224.57 20.47 52673.49 88888.00 2007-10-28 07:29:10.909 301 18224.63 20.56 52673.61 88888.00 2007-10-28 07:29:11.409 301 18224.52 20.47 52673.55 88888.00 2007-10-28 07:29:11.909 301 18224.61 20.42 52673.53 88888.00 2007-10-28 07:29:12.409 301 18224.75 20.51 52673.50 88888.00 2007-10-28 07:29:12.909 301 18224.63 20.49 52673.46 88888.00 2007-10-28 07:29:13.409 301 18224.70 20.49 52673.35 88888.00 2007-10-28 07:29:13.909 301 18224.70 20.44 52673.41 88888.00 2007-10-28 07:29:14.409 301 18224.67 20.48 52673.38 88888.00 2007-10-28 07:29:14.909 301 18224.67 20.53 52673.41 88888.00 2007-10-28 07:29:15.409 301 18224.67 20.51 52673.49 88888.00 2007-10-28 07:29:15.909 301 18224.66 20.58 52673.51 88888.00 2007-10-28 07:29:16.409 301 18224.71 20.55 52673.46 88888.00 2007-10-28 07:29:16.909 301 18224.70 20.49 52673.44 88888.00 2007-10-28 07:29:17.409 301 18224.70 20.45 52673.44 88888.00 2007-10-28 07:29:17.909 301 18224.64 20.38 52673.48 88888.00 2007-10-28 07:29:18.409 301 18224.67 20.45 52673.53 88888.00 2007-10-28 07:29:18.909 301 18224.78 20.49 52673.52 88888.00 2007-10-28 07:29:19.409 301 18224.87 20.46 52673.54 88888.00 2007-10-28 07:29:19.909 301 18224.81 20.48 52673.50 88888.00 2007-10-28 07:29:20.409 301 18224.75 20.43 52673.50 88888.00 2007-10-28 07:29:20.909 301 18224.74 20.43 52673.41 88888.00 2007-10-28 07:29:21.409 301 18224.72 20.48 52673.43 88888.00 2007-10-28 07:29:21.909 301 18224.81 20.48 52673.48 88888.00 2007-10-28 07:29:22.409 301 18224.85 20.46 52673.37 88888.00 2007-10-28 07:29:22.909 301 18225.04 20.46 52673.47 88888.00 2007-10-28 07:29:23.409 301 18225.21 20.44 52673.57 88888.00 2007-10-28 07:29:23.909 301 18225.18 20.39 52673.44 88888.00 2007-10-28 07:29:24.409 301 18225.06 20.47 52673.46 88888.00 2007-10-28 07:29:24.909 301 18225.14 20.53 52673.38 88888.00 2007-10-28 07:29:25.409 301 18225.22 20.57 52673.41 88888.00 2007-10-28 07:29:25.909 301 18225.11 20.59 52673.50 88888.00 2007-10-28 07:29:26.409 301 18225.05 20.55 52673.43 88888.00 2007-10-28 07:29:26.909 301 18225.20 20.46 52673.35 88888.00 2007-10-28 07:29:27.409 301 18225.19 20.47 52673.50 88888.00 2007-10-28 07:29:27.909 301 18225.14 20.56 52673.53 88888.00 2007-10-28 07:29:28.409 301 18225.10 20.52 52673.55 88888.00 2007-10-28 07:29:28.909 301 18225.15 20.52 52673.63 88888.00 2007-10-28 07:29:29.409 301 18225.08 20.49 52673.58 88888.00 2007-10-28 07:29:29.909 301 18225.14 20.64 52673.50 88888.00 2007-10-28 07:29:30.409 301 18225.14 20.65 52673.59 88888.00 2007-10-28 07:29:30.909 301 18225.07 20.68 52673.66 88888.00 2007-10-28 07:29:31.409 301 18225.22 20.67 52673.63 88888.00 2007-10-28 07:29:31.909 301 18225.19 20.60 52673.69 88888.00 2007-10-28 07:29:32.409 301 18225.18 20.68 52673.60 88888.00 2007-10-28 07:29:32.909 301 18225.22 20.70 52673.52 88888.00 2007-10-28 07:29:33.409 301 18225.18 20.72 52673.54 88888.00 2007-10-28 07:29:33.909 301 18225.14 20.66 52673.50 88888.00 2007-10-28 07:29:34.409 301 18225.07 20.68 52673.51 88888.00 2007-10-28 07:29:34.909 301 18225.07 20.70 52673.41 88888.00 2007-10-28 07:29:35.409 301 18225.07 20.73 52673.39 88888.00 2007-10-28 07:29:35.909 301 18224.97 20.81 52673.30 88888.00 2007-10-28 07:29:36.409 301 18225.03 20.85 52673.34 88888.00 2007-10-28 07:29:36.909 301 18225.08 20.89 52673.40 88888.00 2007-10-28 07:29:37.409 301 18225.10 20.89 52673.39 88888.00 2007-10-28 07:29:37.909 301 18225.16 20.90 52673.31 88888.00 2007-10-28 07:29:38.409 301 18225.17 20.91 52673.32 88888.00 2007-10-28 07:29:38.909 301 18225.18 20.84 52673.32 88888.00 2007-10-28 07:29:39.409 301 18225.11 20.88 52673.26 88888.00 2007-10-28 07:29:39.909 301 18224.99 20.93 52673.32 88888.00 2007-10-28 07:29:40.409 301 18225.17 20.93 52673.36 88888.00 2007-10-28 07:29:40.909 301 18225.16 20.95 52673.40 88888.00 2007-10-28 07:29:41.409 301 18225.18 21.00 52673.32 88888.00 2007-10-28 07:29:41.909 301 18225.10 20.93 52673.23 88888.00 2007-10-28 07:29:42.409 301 18225.18 20.97 52673.19 88888.00 2007-10-28 07:29:42.909 301 18225.20 20.92 52673.17 88888.00 2007-10-28 07:29:43.409 301 18225.10 20.88 52673.29 88888.00 2007-10-28 07:29:43.909 301 18225.07 20.86 52673.20 88888.00 2007-10-28 07:29:44.409 301 18225.17 20.86 52673.17 88888.00 2007-10-28 07:29:44.909 301 18225.10 20.77 52673.23 88888.00 2007-10-28 07:29:45.409 301 18224.94 20.73 52673.30 88888.00 2007-10-28 07:29:45.909 301 18224.97 20.92 52673.26 88888.00 2007-10-28 07:29:46.409 301 18225.16 20.97 52673.26 88888.00 2007-10-28 07:29:46.909 301 18225.20 20.96 52673.27 88888.00 2007-10-28 07:29:47.409 301 18225.17 20.94 52673.29 88888.00 2007-10-28 07:29:47.909 301 18225.18 20.95 52673.23 88888.00 2007-10-28 07:29:48.409 301 18225.17 20.93 52673.19 88888.00 2007-10-28 07:29:48.909 301 18225.17 20.96 52673.28 88888.00 2007-10-28 07:29:49.409 301 18225.13 20.91 52673.35 88888.00 2007-10-28 07:29:49.909 301 18225.13 20.99 52673.28 88888.00 2007-10-28 07:29:50.409 301 18225.14 21.08 52673.29 88888.00 2007-10-28 07:29:50.909 301 18225.14 21.09 52673.29 88888.00 2007-10-28 07:29:51.409 301 18225.06 21.11 52673.34 88888.00 2007-10-28 07:29:51.909 301 18225.11 21.12 52673.29 88888.00 2007-10-28 07:29:52.409 301 18225.06 21.11 52673.28 88888.00 2007-10-28 07:29:52.909 301 18225.05 21.15 52673.36 88888.00 2007-10-28 07:29:53.406 301 18225.11 21.27 52673.40 88888.00 2007-10-28 07:29:53.906 301 18225.04 21.25 52673.39 88888.00 2007-10-28 07:29:54.406 301 18225.05 21.30 52673.44 88888.00 2007-10-28 07:29:54.906 301 18225.09 21.30 52673.37 88888.00 2007-10-28 07:29:55.406 301 18225.14 21.30 52673.34 88888.00 2007-10-28 07:29:55.906 301 18225.08 21.21 52673.36 88888.00 2007-10-28 07:29:56.406 301 18225.08 21.15 52673.34 88888.00 2007-10-28 07:29:56.906 301 18225.10 21.22 52673.27 88888.00 2007-10-28 07:29:57.406 301 18225.11 21.25 52673.42 88888.00 2007-10-28 07:29:57.906 301 18225.09 21.25 52673.50 88888.00 2007-10-28 07:29:58.406 301 18225.13 21.20 52673.51 88888.00 2007-10-28 07:29:58.906 301 18225.10 21.16 52673.51 88888.00 2007-10-28 07:29:59.406 301 18225.11 21.20 52673.50 88888.00 2007-10-28 07:29:59.906 301 18225.14 21.25 52673.51 88888.00 2007-10-28 07:30:00.406 301 18225.17 21.25 52673.51 88888.00 2007-10-28 07:30:00.906 301 18225.15 21.22 52673.58 88888.00 2007-10-28 07:30:01.406 301 18225.25 21.19 52673.65 88888.00 2007-10-28 07:30:01.906 301 18225.19 21.20 52673.73 88888.00 2007-10-28 07:30:02.406 301 18225.11 21.20 52673.73 88888.00 2007-10-28 07:30:02.906 301 18225.14 21.15 52673.79 88888.00 2007-10-28 07:30:03.406 301 18225.20 21.16 52673.70 88888.00 2007-10-28 07:30:03.906 301 18225.25 21.19 52673.58 88888.00 2007-10-28 07:30:04.406 301 18225.22 21.35 52673.57 88888.00 2007-10-28 07:30:04.906 301 18225.20 21.22 52673.59 88888.00 2007-10-28 07:30:05.406 301 18225.21 21.16 52673.66 88888.00 2007-10-28 07:30:05.906 301 18225.30 21.21 52673.58 88888.00 2007-10-28 07:30:06.406 301 18225.33 21.19 52673.69 88888.00 2007-10-28 07:30:06.906 301 18225.29 21.22 52673.70 88888.00 2007-10-28 07:30:07.406 301 18225.27 21.29 52673.64 88888.00 2007-10-28 07:30:07.906 301 18225.22 21.27 52673.59 88888.00 2007-10-28 07:30:08.406 301 18225.17 21.27 52673.58 88888.00 2007-10-28 07:30:08.906 301 18225.19 21.27 52673.59 88888.00 2007-10-28 07:30:09.406 301 18225.15 21.30 52673.59 88888.00 2007-10-28 07:30:09.906 301 18225.09 21.30 52673.52 88888.00 2007-10-28 07:30:10.406 301 18225.14 21.31 52673.51 88888.00 2007-10-28 07:30:10.906 301 18225.09 21.43 52673.48 88888.00 2007-10-28 07:30:11.406 301 18224.98 21.44 52673.48 88888.00 2007-10-28 07:30:11.906 301 18225.00 21.36 52673.53 88888.00 2007-10-28 07:30:12.406 301 18225.14 21.30 52673.57 88888.00 2007-10-28 07:30:12.906 301 18225.14 21.29 52673.61 88888.00 2007-10-28 07:30:13.406 301 18225.15 21.35 52673.69 88888.00 2007-10-28 07:30:13.906 301 18225.16 21.43 52673.72 88888.00 2007-10-28 07:30:14.406 301 18225.21 21.41 52673.67 88888.00 2007-10-28 07:30:14.906 301 18225.20 21.45 52673.52 88888.00 2007-10-28 07:30:15.406 301 18225.16 21.42 52673.47 88888.00 2007-10-28 07:30:15.906 301 18225.16 21.30 52673.44 88888.00 2007-10-28 07:30:16.406 301 18225.25 21.31 52673.51 88888.00 2007-10-28 07:30:16.906 301 18225.27 21.41 52673.59 88888.00 2007-10-28 07:30:17.406 301 18225.19 21.41 52673.53 88888.00 2007-10-28 07:30:17.906 301 18225.14 21.30 52673.55 88888.00 2007-10-28 07:30:18.406 301 18225.29 21.34 52673.61 88888.00 2007-10-28 07:30:18.906 301 18225.21 21.31 52673.66 88888.00 2007-10-28 07:30:19.406 301 18225.17 21.31 52673.63 88888.00 2007-10-28 07:30:19.906 301 18225.14 21.38 52673.65 88888.00 2007-10-28 07:30:20.406 301 18225.15 21.31 52673.61 88888.00 2007-10-28 07:30:20.906 301 18225.15 21.37 52673.59 88888.00 2007-10-28 07:30:21.406 301 18225.13 21.47 52673.54 88888.00 2007-10-28 07:30:21.906 301 18225.14 21.38 52673.59 88888.00 2007-10-28 07:30:22.406 301 18225.09 21.41 52673.67 88888.00 2007-10-28 07:30:22.906 301 18225.22 21.44 52673.72 88888.00 2007-10-28 07:30:23.406 301 18225.20 21.44 52673.70 88888.00 2007-10-28 07:30:23.906 301 18225.25 21.38 52673.74 88888.00 2007-10-28 07:30:24.406 301 18225.24 21.32 52673.75 88888.00 2007-10-28 07:30:24.906 301 18225.14 21.32 52673.76 88888.00 2007-10-28 07:30:25.406 301 18225.10 21.33 52673.61 88888.00 2007-10-28 07:30:25.906 301 18225.20 21.37 52673.54 88888.00 2007-10-28 07:30:26.406 301 18225.17 21.45 52673.47 88888.00 2007-10-28 07:30:26.906 301 18225.05 21.51 52673.50 88888.00 2007-10-28 07:30:27.406 301 18224.89 21.44 52673.52 88888.00 2007-10-28 07:30:27.906 301 18224.77 21.37 52673.52 88888.00 2007-10-28 07:30:28.406 301 18224.91 21.36 52673.51 88888.00 2007-10-28 07:30:28.906 301 18224.85 21.39 52673.59 88888.00 2007-10-28 07:30:29.406 301 18224.78 21.46 52673.55 88888.00 2007-10-28 07:30:29.906 301 18224.79 21.52 52673.57 88888.00 2007-10-28 07:30:30.406 301 18224.84 21.47 52673.54 88888.00 2007-10-28 07:30:30.906 301 18224.84 21.34 52673.58 88888.00 2007-10-28 07:30:31.406 301 18224.78 21.26 52673.60 88888.00 2007-10-28 07:30:31.906 301 18224.82 21.23 52673.69 88888.00 2007-10-28 07:30:32.406 301 18224.97 21.30 52673.55 88888.00 2007-10-28 07:30:32.906 301 18224.95 21.40 52673.54 88888.00 2007-10-28 07:30:33.406 301 18224.97 21.41 52673.58 88888.00 2007-10-28 07:30:33.906 301 18224.94 21.39 52673.62 88888.00 2007-10-28 07:30:34.406 301 18224.82 21.38 52673.60 88888.00 2007-10-28 07:30:34.906 301 18224.86 21.43 52673.44 88888.00 2007-10-28 07:30:35.406 301 18224.89 21.54 52673.36 88888.00 2007-10-28 07:30:35.906 301 18224.89 21.58 52673.53 88888.00 2007-10-28 07:30:36.406 301 18224.95 21.49 52673.54 88888.00 2007-10-28 07:30:36.906 301 18225.03 21.52 52673.57 88888.00 2007-10-28 07:30:37.406 301 18225.17 21.52 52673.61 88888.00 2007-10-28 07:30:37.906 301 18225.18 21.54 52673.66 88888.00 2007-10-28 07:30:38.406 301 18225.09 21.49 52673.69 88888.00 2007-10-28 07:30:38.906 301 18225.07 21.49 52673.70 88888.00 2007-10-28 07:30:39.406 301 18225.14 21.51 52673.57 88888.00 2007-10-28 07:30:39.906 301 18225.04 21.51 52673.55 88888.00 2007-10-28 07:30:40.406 301 18224.93 21.56 52673.49 88888.00 2007-10-28 07:30:40.906 301 18224.94 21.49 52673.41 88888.00 2007-10-28 07:30:41.406 301 18224.92 21.56 52673.40 88888.00 2007-10-28 07:30:41.906 301 18224.97 21.65 52673.60 88888.00 2007-10-28 07:30:42.406 301 18225.06 21.66 52673.54 88888.00 2007-10-28 07:30:42.906 301 18224.95 21.55 52673.55 88888.00 2007-10-28 07:30:43.406 301 18224.82 21.56 52673.60 88888.00 2007-10-28 07:30:43.906 301 18224.84 21.63 52673.71 88888.00 2007-10-28 07:30:44.406 301 18224.91 21.60 52673.61 88888.00 2007-10-28 07:30:44.906 301 18224.83 21.57 52673.60 88888.00 2007-10-28 07:30:45.406 301 18224.92 21.55 52673.60 88888.00 2007-10-28 07:30:45.906 301 18224.95 21.51 52673.69 88888.00 2007-10-28 07:30:46.406 301 18224.91 21.53 52673.73 88888.00 2007-10-28 07:30:46.906 301 18224.99 21.52 52673.63 88888.00 2007-10-28 07:30:47.406 301 18225.00 21.58 52673.58 88888.00 2007-10-28 07:30:47.906 301 18224.97 21.59 52673.57 88888.00 2007-10-28 07:30:48.406 301 18224.95 21.59 52673.67 88888.00 2007-10-28 07:30:48.906 301 18224.94 21.58 52673.64 88888.00 2007-10-28 07:30:49.406 301 18224.94 21.62 52673.69 88888.00 2007-10-28 07:30:49.906 301 18225.02 21.68 52673.74 88888.00 2007-10-28 07:30:50.406 301 18225.11 21.77 52673.63 88888.00 2007-10-28 07:30:50.906 301 18225.00 21.74 52673.59 88888.00 2007-10-28 07:30:51.406 301 18224.95 21.68 52673.61 88888.00 2007-10-28 07:30:51.906 301 18224.95 21.68 52673.59 88888.00 2007-10-28 07:30:52.406 301 18225.02 21.68 52673.57 88888.00 2007-10-28 07:30:52.906 301 18225.10 21.77 52673.55 88888.00 2007-10-28 07:30:53.406 301 18224.98 21.86 52673.62 88888.00 2007-10-28 07:30:53.906 301 18224.93 21.91 52673.64 88888.00 2007-10-28 07:30:54.406 301 18225.00 21.90 52673.53 88888.00 2007-10-28 07:30:54.906 301 18225.03 21.92 52673.65 88888.00 2007-10-28 07:30:55.406 301 18225.04 21.88 52673.65 88888.00 2007-10-28 07:30:55.906 301 18225.02 21.87 52673.63 88888.00 2007-10-28 07:30:56.406 301 18225.09 21.87 52673.65 88888.00 2007-10-28 07:30:56.906 301 18225.16 21.89 52673.63 88888.00 2007-10-28 07:30:57.406 301 18225.20 21.91 52673.70 88888.00 2007-10-28 07:30:57.906 301 18225.18 21.81 52673.65 88888.00 2007-10-28 07:30:58.406 301 18225.11 21.85 52673.44 88888.00 2007-10-28 07:30:58.906 301 18224.96 21.82 52673.39 88888.00 2007-10-28 07:30:59.406 301 18224.95 21.81 52673.44 88888.00 2007-10-28 07:30:59.906 301 18225.04 21.87 52673.41 88888.00 2007-10-28 07:31:00.406 301 18224.98 21.94 52673.53 88888.00 2007-10-28 07:31:00.906 301 18225.11 21.86 52673.55 88888.00 2007-10-28 07:31:01.406 301 18225.07 21.81 52673.57 88888.00 2007-10-28 07:31:01.906 301 18225.10 21.81 52673.44 88888.00 2007-10-28 07:31:02.406 301 18225.11 21.79 52673.41 88888.00 2007-10-28 07:31:02.906 301 18225.07 21.82 52673.50 88888.00 2007-10-28 07:31:03.406 301 18225.27 21.86 52673.60 88888.00 2007-10-28 07:31:03.906 301 18225.16 21.86 52673.71 88888.00 2007-10-28 07:31:04.406 301 18225.05 21.77 52673.69 88888.00 2007-10-28 07:31:04.906 301 18225.10 21.74 52673.72 88888.00 2007-10-28 07:31:05.406 301 18225.13 21.78 52673.67 88888.00 2007-10-28 07:31:05.906 301 18225.17 21.88 52673.69 88888.00 2007-10-28 07:31:06.406 301 18225.14 21.80 52673.66 88888.00 2007-10-28 07:31:06.906 301 18225.14 21.78 52673.73 88888.00 2007-10-28 07:31:07.406 301 18225.10 21.78 52673.72 88888.00 2007-10-28 07:31:07.906 301 18225.20 21.71 52673.75 88888.00 2007-10-28 07:31:08.406 301 18225.20 21.73 52673.77 88888.00 2007-10-28 07:31:08.906 301 18225.18 21.85 52673.73 88888.00 2007-10-28 07:31:09.406 301 18225.19 21.86 52673.81 88888.00 2007-10-28 07:31:09.906 301 18225.07 21.78 52673.67 88888.00 2007-10-28 07:31:10.406 301 18224.93 21.86 52673.73 88888.00 2007-10-28 07:31:10.906 301 18225.15 21.87 52673.69 88888.00 2007-10-28 07:31:11.406 301 18225.18 21.93 52673.70 88888.00 2007-10-28 07:31:11.906 301 18225.08 22.06 52673.74 88888.00 2007-10-28 07:31:12.406 301 18225.16 22.05 52673.72 88888.00 2007-10-28 07:31:12.906 301 18225.15 22.10 52673.71 88888.00 2007-10-28 07:31:13.406 301 18225.08 22.07 52673.79 88888.00 2007-10-28 07:31:13.906 301 18225.13 22.03 52673.84 88888.00 2007-10-28 07:31:14.406 301 18225.04 21.98 52673.74 88888.00 2007-10-28 07:31:14.906 301 18224.98 21.90 52673.79 88888.00 2007-10-28 07:31:15.406 301 18225.03 21.78 52673.72 88888.00 2007-10-28 07:31:15.906 301 18225.07 21.72 52673.72 88888.00 2007-10-28 07:31:16.406 301 18225.15 21.81 52673.67 88888.00 2007-10-28 07:31:16.906 301 18225.16 21.94 52673.63 88888.00 2007-10-28 07:31:17.406 301 18225.21 21.91 52673.60 88888.00 2007-10-28 07:31:17.906 301 18225.13 21.87 52673.58 88888.00 2007-10-28 07:31:18.406 301 18225.21 21.84 52673.62 88888.00 2007-10-28 07:31:18.906 301 18225.16 21.87 52673.52 88888.00 2007-10-28 07:31:19.406 301 18225.13 21.89 52673.46 88888.00 2007-10-28 07:31:19.906 301 18225.15 21.89 52673.37 88888.00 2007-10-28 07:31:20.406 301 18225.16 21.85 52673.51 88888.00 2007-10-28 07:31:20.906 301 18225.14 21.81 52673.60 88888.00 2007-10-28 07:31:21.406 301 18225.11 21.79 52673.67 88888.00 2007-10-28 07:31:21.906 301 18225.17 21.76 52673.65 88888.00 2007-10-28 07:31:22.406 301 18225.22 21.86 52673.61 88888.00 2007-10-28 07:31:22.906 301 18225.20 21.94 52673.57 88888.00 2007-10-28 07:31:23.406 301 18225.14 21.85 52673.54 88888.00 2007-10-28 07:31:23.906 301 18225.16 21.80 52673.61 88888.00 2007-10-28 07:31:24.406 301 18225.16 21.91 52673.73 88888.00 2007-10-28 07:31:24.906 301 18225.11 22.01 52673.66 88888.00 2007-10-28 07:31:25.406 301 18225.09 21.97 52673.67 88888.00 2007-10-28 07:31:25.906 301 18225.08 21.96 52673.70 88888.00 2007-10-28 07:31:26.406 301 18225.16 22.01 52673.61 88888.00 2007-10-28 07:31:26.906 301 18225.22 22.02 52673.57 88888.00 2007-10-28 07:31:27.406 301 18225.16 21.94 52673.55 88888.00 2007-10-28 07:31:27.906 301 18225.21 21.96 52673.63 88888.00 2007-10-28 07:31:28.406 301 18225.20 21.95 52673.66 88888.00 2007-10-28 07:31:28.906 301 18225.17 21.90 52673.54 88888.00 2007-10-28 07:31:29.406 301 18225.16 21.92 52673.46 88888.00 2007-10-28 07:31:29.906 301 18225.16 21.92 52673.40 88888.00 2007-10-28 07:31:30.406 301 18225.15 21.90 52673.43 88888.00 2007-10-28 07:31:30.906 301 18225.11 21.89 52673.43 88888.00 2007-10-28 07:31:31.406 301 18225.15 21.79 52673.40 88888.00 2007-10-28 07:31:31.906 301 18225.11 21.74 52673.48 88888.00 2007-10-28 07:31:32.406 301 18225.13 21.80 52673.43 88888.00 2007-10-28 07:31:32.906 301 18225.11 21.93 52673.41 88888.00 2007-10-28 07:31:33.406 301 18225.11 21.87 52673.55 88888.00 2007-10-28 07:31:33.906 301 18225.08 21.82 52673.47 88888.00 2007-10-28 07:31:34.406 301 18225.02 21.84 52673.42 88888.00 2007-10-28 07:31:34.906 301 18225.11 21.81 52673.53 88888.00 2007-10-28 07:31:35.406 301 18225.17 21.81 52673.61 88888.00 2007-10-28 07:31:35.906 301 18225.22 21.90 52673.54 88888.00 2007-10-28 07:31:36.406 301 18225.24 21.90 52673.43 88888.00 2007-10-28 07:31:36.906 301 18225.16 21.86 52673.50 88888.00 2007-10-28 07:31:37.406 301 18225.18 21.86 52673.54 88888.00 2007-10-28 07:31:37.906 301 18225.17 21.85 52673.55 88888.00 2007-10-28 07:31:38.406 301 18225.16 21.79 52673.62 88888.00 2007-10-28 07:31:38.906 301 18225.17 21.88 52673.67 88888.00 2007-10-28 07:31:39.406 301 18225.04 21.97 52673.58 88888.00 2007-10-28 07:31:39.906 301 18225.19 21.91 52673.55 88888.00 2007-10-28 07:31:40.406 301 18225.15 21.88 52673.55 88888.00 2007-10-28 07:31:40.906 301 18225.17 21.93 52673.52 88888.00 2007-10-28 07:31:41.406 301 18225.15 21.98 52673.54 88888.00 2007-10-28 07:31:41.906 301 18225.14 22.01 52673.59 88888.00 2007-10-28 07:31:42.406 301 18225.16 21.95 52673.50 88888.00 2007-10-28 07:31:42.906 301 18225.18 21.94 52673.49 88888.00 2007-10-28 07:31:43.406 301 18225.30 21.91 52673.54 88888.00 2007-10-28 07:31:43.906 301 18225.38 21.89 52673.48 88888.00 2007-10-28 07:31:44.406 301 18225.41 21.91 52673.49 88888.00 2007-10-28 07:31:44.906 301 18225.26 21.89 52673.51 88888.00 2007-10-28 07:31:45.406 301 18225.21 21.96 52673.48 88888.00 2007-10-28 07:31:45.906 301 18225.22 21.98 52673.42 88888.00 2007-10-28 07:31:46.406 301 18225.16 21.92 52673.49 88888.00 2007-10-28 07:31:46.906 301 18225.08 21.88 52673.60 88888.00 2007-10-28 07:31:47.406 301 18225.00 21.95 52673.57 88888.00 2007-10-28 07:31:47.906 301 18224.94 22.00 52673.54 88888.00 2007-10-28 07:31:48.406 301 18225.02 21.99 52673.50 88888.00 2007-10-28 07:31:48.906 301 18224.96 21.98 52673.46 88888.00 2007-10-28 07:31:49.406 301 18224.92 22.03 52673.48 88888.00 2007-10-28 07:31:49.906 301 18224.81 22.11 52673.51 88888.00 2007-10-28 07:31:50.406 301 18224.82 22.00 52673.51 88888.00 2007-10-28 07:31:50.906 301 18224.89 22.05 52673.62 88888.00 2007-10-28 07:31:51.406 301 18225.06 22.02 52673.55 88888.00 2007-10-28 07:31:51.906 301 18225.18 22.01 52673.60 88888.00 2007-10-28 07:31:52.406 301 18225.15 21.96 52673.62 88888.00 2007-10-28 07:31:52.906 301 18224.84 21.96 52673.52 88888.00 2007-10-28 07:31:53.406 301 18224.88 21.98 52673.51 88888.00 2007-10-28 07:31:53.906 301 18225.00 21.97 52673.58 88888.00 2007-10-28 07:31:54.406 301 18225.03 21.87 52673.64 88888.00 2007-10-28 07:31:54.906 301 18225.09 21.90 52673.64 88888.00 2007-10-28 07:31:55.406 301 18224.97 21.96 52673.51 88888.00 2007-10-28 07:31:55.906 301 18225.03 22.03 52673.47 88888.00 2007-10-28 07:31:56.406 301 18225.05 21.93 52673.42 88888.00 2007-10-28 07:31:56.906 301 18225.07 21.91 52673.32 88888.00 2007-10-28 07:31:57.406 301 18225.03 21.88 52673.38 88888.00 2007-10-28 07:31:57.906 301 18225.08 21.90 52673.37 88888.00 2007-10-28 07:31:58.406 301 18225.13 21.89 52673.39 88888.00 2007-10-28 07:31:58.906 301 18225.09 21.76 52673.37 88888.00 2007-10-28 07:31:59.406 301 18224.99 21.73 52673.37 88888.00 2007-10-28 07:31:59.906 301 18224.96 21.72 52673.37 88888.00 2007-10-28 07:32:00.406 301 18224.99 21.79 52673.41 88888.00 2007-10-28 07:32:00.906 301 18225.05 21.80 52673.39 88888.00 2007-10-28 07:32:01.406 301 18225.03 21.75 52673.36 88888.00 2007-10-28 07:32:01.906 301 18225.10 21.80 52673.42 88888.00 2007-10-28 07:32:02.406 301 18224.91 21.80 52673.52 88888.00 2007-10-28 07:32:02.906 301 18224.87 21.81 52673.41 88888.00 2007-10-28 07:32:03.406 301 18224.82 21.77 52673.42 88888.00 2007-10-28 07:32:03.906 301 18224.93 21.73 52673.44 88888.00 2007-10-28 07:32:04.406 301 18224.95 21.82 52673.37 88888.00 2007-10-28 07:32:04.906 301 18224.95 21.94 52673.24 88888.00 2007-10-28 07:32:05.406 301 18224.99 21.81 52673.31 88888.00 2007-10-28 07:32:05.906 301 18225.02 21.78 52673.34 88888.00 2007-10-28 07:32:06.406 301 18224.98 21.86 52673.47 88888.00 2007-10-28 07:32:06.906 301 18224.98 21.98 52673.46 88888.00 2007-10-28 07:32:07.406 301 18225.15 21.92 52673.43 88888.00 2007-10-28 07:32:07.906 301 18225.08 21.90 52673.52 88888.00 2007-10-28 07:32:08.406 301 18225.09 21.91 52673.42 88888.00 2007-10-28 07:32:08.906 301 18225.14 21.88 52673.38 88888.00 2007-10-28 07:32:09.406 301 18225.17 21.87 52673.54 88888.00 2007-10-28 07:32:09.906 301 18225.07 21.90 52673.49 88888.00 2007-10-28 07:32:10.406 301 18224.93 21.86 52673.50 88888.00 2007-10-28 07:32:10.906 301 18224.86 21.94 52673.46 88888.00 2007-10-28 07:32:11.406 301 18224.89 21.97 52673.49 88888.00 2007-10-28 07:32:11.906 301 18224.88 21.96 52673.37 88888.00 2007-10-28 07:32:12.406 301 18224.86 21.96 52673.31 88888.00 2007-10-28 07:32:12.906 301 18224.88 22.06 52673.43 88888.00 2007-10-28 07:32:13.406 301 18224.86 22.11 52673.53 88888.00 2007-10-28 07:32:13.906 301 18225.07 22.03 52673.41 88888.00 2007-10-28 07:32:14.406 301 18224.98 22.02 52673.31 88888.00 2007-10-28 07:32:14.906 301 18224.93 21.98 52673.37 88888.00 2007-10-28 07:32:15.406 301 18224.83 21.94 52673.39 88888.00 2007-10-28 07:32:15.906 301 18224.72 21.98 52673.36 88888.00 2007-10-28 07:32:16.406 301 18224.73 22.00 52673.31 88888.00 2007-10-28 07:32:16.906 301 18224.71 21.99 52673.41 88888.00 2007-10-28 07:32:17.406 301 18224.75 22.03 52673.47 88888.00 2007-10-28 07:32:17.906 301 18224.72 21.97 52673.47 88888.00 2007-10-28 07:32:18.406 301 18224.64 21.96 52673.38 88888.00 2007-10-28 07:32:18.906 301 18224.73 22.02 52673.50 88888.00 2007-10-28 07:32:19.406 301 18224.71 22.03 52673.58 88888.00 2007-10-28 07:32:19.906 301 18224.86 22.08 52673.64 88888.00 2007-10-28 07:32:20.406 301 18225.03 22.05 52673.51 88888.00 2007-10-28 07:32:20.906 301 18224.93 22.09 52673.49 88888.00 2007-10-28 07:32:21.406 301 18224.85 22.13 52673.41 88888.00 2007-10-28 07:32:21.906 301 18224.76 22.14 52673.53 88888.00 2007-10-28 07:32:22.406 301 18224.75 22.11 52673.57 88888.00 2007-10-28 07:32:22.906 301 18224.72 22.08 52673.58 88888.00 2007-10-28 07:32:23.406 301 18224.86 22.18 52673.49 88888.00 2007-10-28 07:32:23.906 301 18224.81 22.14 52673.54 88888.00 2007-10-28 07:32:24.406 301 18224.73 22.13 52673.58 88888.00 2007-10-28 07:32:24.906 301 18224.83 22.14 52673.54 88888.00 2007-10-28 07:32:25.406 301 18224.86 22.11 52673.62 88888.00 2007-10-28 07:32:25.906 301 18224.95 22.00 52673.60 88888.00 2007-10-28 07:32:26.406 301 18224.98 21.93 52673.59 88888.00 2007-10-28 07:32:26.906 301 18224.83 21.90 52673.58 88888.00 2007-10-28 07:32:27.406 301 18224.86 21.85 52673.57 88888.00 2007-10-28 07:32:27.906 301 18225.02 21.90 52673.59 88888.00 2007-10-28 07:32:28.406 301 18225.21 21.95 52673.61 88888.00 2007-10-28 07:32:28.906 301 18225.08 21.97 52673.69 88888.00 2007-10-28 07:32:29.406 301 18225.05 21.94 52673.65 88888.00 2007-10-28 07:32:29.906 301 18225.03 22.02 52673.61 88888.00 2007-10-28 07:32:30.406 301 18225.16 22.08 52673.54 88888.00 2007-10-28 07:32:30.906 301 18225.07 22.13 52673.49 88888.00 2007-10-28 07:32:31.406 301 18224.98 22.13 52673.53 88888.00 2007-10-28 07:32:31.906 301 18225.05 22.14 52673.51 88888.00 2007-10-28 07:32:32.406 301 18225.02 22.08 52673.49 88888.00 2007-10-28 07:32:32.906 301 18224.97 22.14 52673.55 88888.00 2007-10-28 07:32:33.406 301 18225.03 22.12 52673.51 88888.00 2007-10-28 07:32:33.906 301 18224.92 22.08 52673.49 88888.00 2007-10-28 07:32:34.406 301 18224.97 22.04 52673.58 88888.00 2007-10-28 07:32:34.906 301 18224.93 21.93 52673.57 88888.00 2007-10-28 07:32:35.406 301 18224.93 21.98 52673.59 88888.00 2007-10-28 07:32:35.906 301 18225.06 21.99 52673.60 88888.00 2007-10-28 07:32:36.406 301 18224.91 22.05 52673.49 88888.00 2007-10-28 07:32:36.906 301 18224.88 22.02 52673.51 88888.00 2007-10-28 07:32:37.406 301 18224.87 21.93 52673.48 88888.00 2007-10-28 07:32:37.906 301 18224.85 21.96 52673.38 88888.00 2007-10-28 07:32:38.406 301 18224.97 21.91 52673.34 88888.00 2007-10-28 07:32:38.906 301 18224.86 22.01 52673.25 88888.00 2007-10-28 07:32:39.406 301 18224.89 21.99 52673.31 88888.00 2007-10-28 07:32:39.906 301 18225.10 21.97 52673.38 88888.00 2007-10-28 07:32:40.406 301 18225.05 21.94 52673.46 88888.00 2007-10-28 07:32:40.906 301 18225.04 21.91 52673.41 88888.00 2007-10-28 07:32:41.406 301 18224.95 21.92 52673.31 88888.00 2007-10-28 07:32:41.906 301 18224.97 21.95 52673.37 88888.00 2007-10-28 07:32:42.406 301 18224.86 21.99 52673.40 88888.00 2007-10-28 07:32:42.906 301 18224.83 22.06 52673.38 88888.00 2007-10-28 07:32:43.406 301 18224.76 22.18 52673.34 88888.00 2007-10-28 07:32:43.906 301 18224.72 22.11 52673.32 88888.00 2007-10-28 07:32:44.406 301 18224.78 22.05 52673.42 88888.00 2007-10-28 07:32:44.906 301 18224.78 22.00 52673.42 88888.00 2007-10-28 07:32:45.406 301 18224.75 22.06 52673.36 88888.00 2007-10-28 07:32:45.906 301 18224.84 22.06 52673.46 88888.00 2007-10-28 07:32:46.406 301 18224.89 22.06 52673.50 88888.00 2007-10-28 07:32:46.906 301 18224.81 22.08 52673.51 88888.00 2007-10-28 07:32:47.406 301 18224.84 22.12 52673.53 88888.00 2007-10-28 07:32:47.906 301 18224.91 22.10 52673.54 88888.00 2007-10-28 07:32:48.406 301 18224.93 22.14 52673.48 88888.00 2007-10-28 07:32:48.906 301 18224.94 22.22 52673.50 88888.00 2007-10-28 07:32:49.406 301 18225.05 22.13 52673.69 88888.00 2007-10-28 07:32:49.906 301 18224.94 22.13 52673.70 88888.00 2007-10-28 07:32:50.406 301 18224.94 22.28 52673.62 88888.00 2007-10-28 07:32:50.906 301 18224.91 22.21 52673.64 88888.00 2007-10-28 07:32:51.406 301 18224.82 22.15 52673.69 88888.00 2007-10-28 07:32:51.906 301 18224.66 22.15 52673.63 88888.00 2007-10-28 07:32:52.406 301 18224.71 22.20 52673.55 88888.00 2007-10-28 07:32:52.906 301 18224.78 22.24 52673.52 88888.00 2007-10-28 07:32:53.406 301 18224.78 22.27 52673.47 88888.00 2007-10-28 07:32:53.906 301 18224.83 22.25 52673.51 88888.00 2007-10-28 07:32:54.406 301 18224.76 22.21 52673.54 88888.00 2007-10-28 07:32:54.906 301 18224.75 22.14 52673.47 88888.00 2007-10-28 07:32:55.406 301 18224.67 22.10 52673.49 88888.00 2007-10-28 07:32:55.906 301 18224.51 22.11 52673.57 88888.00 2007-10-28 07:32:56.406 301 18224.63 22.25 52673.62 88888.00 2007-10-28 07:32:56.906 301 18224.72 22.19 52673.54 88888.00 2007-10-28 07:32:57.406 301 18224.65 22.15 52673.39 88888.00 2007-10-28 07:32:57.906 301 18224.63 22.12 52673.48 88888.00 2007-10-28 07:32:58.406 301 18224.67 22.15 52673.50 88888.00 2007-10-28 07:32:58.906 301 18224.61 22.14 52673.55 88888.00 2007-10-28 07:32:59.406 301 18224.57 22.13 52673.55 88888.00 2007-10-28 07:32:59.906 301 18224.66 22.19 52673.61 88888.00 2007-10-28 07:33:00.406 301 18224.70 22.19 52673.59 88888.00 2007-10-28 07:33:00.906 301 18224.65 22.21 52673.59 88888.00 2007-10-28 07:33:01.406 301 18224.51 22.22 52673.60 88888.00 2007-10-28 07:33:01.906 301 18224.62 22.19 52673.64 88888.00 2007-10-28 07:33:02.406 301 18224.60 22.16 52673.58 88888.00 2007-10-28 07:33:02.906 301 18224.60 22.20 52673.50 88888.00 2007-10-28 07:33:03.406 301 18224.54 22.26 52673.50 88888.00 2007-10-28 07:33:03.906 301 18224.55 22.25 52673.49 88888.00 2007-10-28 07:33:04.406 301 18224.61 22.19 52673.47 88888.00 2007-10-28 07:33:04.906 301 18224.70 22.23 52673.39 88888.00 2007-10-28 07:33:05.406 301 18224.73 22.21 52673.44 88888.00 2007-10-28 07:33:05.906 301 18224.87 22.26 52673.47 88888.00 2007-10-28 07:33:06.406 301 18224.85 22.31 52673.50 88888.00 2007-10-28 07:33:06.906 301 18224.83 22.24 52673.60 88888.00 2007-10-28 07:33:07.406 301 18224.77 22.20 52673.55 88888.00 2007-10-28 07:33:07.906 301 18224.70 22.16 52673.65 88888.00 2007-10-28 07:33:08.406 301 18224.74 22.10 52673.66 88888.00 2007-10-28 07:33:08.906 301 18224.51 22.14 52673.66 88888.00 2007-10-28 07:33:09.406 301 18224.49 22.18 52673.63 88888.00 2007-10-28 07:33:09.906 301 18224.51 22.11 52673.59 88888.00 2007-10-28 07:33:10.406 301 18224.48 22.11 52673.59 88888.00 2007-10-28 07:33:10.906 301 18224.50 22.15 52673.70 88888.00 2007-10-28 07:33:11.406 301 18224.65 22.23 52673.69 88888.00 2007-10-28 07:33:11.906 301 18224.68 22.27 52673.64 88888.00 2007-10-28 07:33:12.406 301 18224.79 22.23 52673.70 88888.00 2007-10-28 07:33:12.906 301 18224.72 22.27 52673.72 88888.00 2007-10-28 07:33:13.406 301 18224.56 22.20 52673.74 88888.00 2007-10-28 07:33:13.906 301 18224.55 22.19 52673.67 88888.00 2007-10-28 07:33:14.406 301 18224.52 22.24 52673.62 88888.00 2007-10-28 07:33:14.906 301 18224.66 22.29 52673.50 88888.00 2007-10-28 07:33:15.406 301 18224.70 22.32 52673.61 88888.00 2007-10-28 07:33:15.906 301 18224.70 22.31 52673.75 88888.00 2007-10-28 07:33:16.406 301 18224.73 22.36 52673.63 88888.00 2007-10-28 07:33:16.906 301 18224.74 22.35 52673.66 88888.00 2007-10-28 07:33:17.406 301 18224.66 22.29 52673.84 88888.00 2007-10-28 07:33:17.906 301 18224.53 22.21 52673.71 88888.00 2007-10-28 07:33:18.406 301 18224.59 22.21 52673.54 88888.00 2007-10-28 07:33:18.906 301 18224.59 22.28 52673.64 88888.00 2007-10-28 07:33:19.406 301 18224.72 22.18 52673.65 88888.00 2007-10-28 07:33:19.906 301 18224.67 22.14 52673.43 88888.00 2007-10-28 07:33:20.406 301 18224.60 22.09 52673.38 88888.00 2007-10-28 07:33:20.906 301 18224.61 22.18 52673.46 88888.00 2007-10-28 07:33:21.406 301 18224.62 22.20 52673.62 88888.00 2007-10-28 07:33:21.906 301 18224.45 22.16 52673.66 88888.00 2007-10-28 07:33:22.406 301 18224.41 22.13 52673.53 88888.00 2007-10-28 07:33:22.906 301 18224.57 22.13 52673.47 88888.00 2007-10-28 07:33:23.406 301 18224.56 22.19 52673.51 88888.00 2007-10-28 07:33:23.906 301 18224.66 22.19 52673.57 88888.00 2007-10-28 07:33:24.406 301 18224.68 22.14 52673.63 88888.00 2007-10-28 07:33:24.906 301 18224.56 22.12 52673.58 88888.00 2007-10-28 07:33:25.406 301 18224.55 22.13 52673.55 88888.00 2007-10-28 07:33:25.906 301 18224.62 22.18 52673.54 88888.00 2007-10-28 07:33:26.406 301 18224.72 22.14 52673.52 88888.00 2007-10-28 07:33:26.906 301 18224.74 22.09 52673.50 88888.00 2007-10-28 07:33:27.406 301 18224.74 22.07 52673.42 88888.00 2007-10-28 07:33:27.906 301 18224.71 22.10 52673.39 88888.00 2007-10-28 07:33:28.406 301 18224.59 22.10 52673.46 88888.00 2007-10-28 07:33:28.906 301 18224.59 22.15 52673.41 88888.00 2007-10-28 07:33:29.406 301 18224.63 22.25 52673.49 88888.00 2007-10-28 07:33:29.906 301 18224.61 22.22 52673.60 88888.00 2007-10-28 07:33:30.406 301 18224.55 22.10 52673.51 88888.00 2007-10-28 07:33:30.906 301 18224.53 22.12 52673.41 88888.00 2007-10-28 07:33:31.406 301 18224.52 22.10 52673.44 88888.00 2007-10-28 07:33:31.906 301 18224.56 22.09 52673.62 88888.00 2007-10-28 07:33:32.406 301 18224.54 22.11 52673.57 88888.00 2007-10-28 07:33:32.906 301 18224.51 22.07 52673.58 88888.00 2007-10-28 07:33:33.406 301 18224.53 22.03 52673.51 88888.00 2007-10-28 07:33:33.906 301 18224.51 22.09 52673.50 88888.00 2007-10-28 07:33:34.406 301 18224.53 22.06 52673.64 88888.00 2007-10-28 07:33:34.906 301 18224.56 22.06 52673.63 88888.00 2007-10-28 07:33:35.406 301 18224.60 22.16 52673.58 88888.00 2007-10-28 07:33:35.906 301 18224.53 22.20 52673.64 88888.00 2007-10-28 07:33:36.406 301 18224.61 22.30 52673.71 88888.00 2007-10-28 07:33:36.906 301 18224.57 22.26 52673.63 88888.00 2007-10-28 07:33:37.406 301 18224.66 22.20 52673.57 88888.00 2007-10-28 07:33:37.906 301 18224.51 22.15 52673.57 88888.00 2007-10-28 07:33:38.406 301 18224.44 22.20 52673.53 88888.00 2007-10-28 07:33:38.906 301 18224.43 22.28 52673.44 88888.00 2007-10-28 07:33:39.406 301 18224.46 22.33 52673.51 88888.00 2007-10-28 07:33:39.906 301 18224.52 22.27 52673.51 88888.00 2007-10-28 07:33:40.406 301 18224.63 22.31 52673.58 88888.00 2007-10-28 07:33:40.906 301 18224.68 22.35 52673.49 88888.00 2007-10-28 07:33:41.406 301 18224.74 22.30 52673.46 88888.00 2007-10-28 07:33:41.906 301 18224.70 22.31 52673.43 88888.00 2007-10-28 07:33:42.406 301 18224.49 22.31 52673.41 88888.00 2007-10-28 07:33:42.906 301 18224.45 22.28 52673.54 88888.00 2007-10-28 07:33:43.406 301 18224.45 22.29 52673.57 88888.00 2007-10-28 07:33:43.906 301 18224.56 22.25 52673.51 88888.00 2007-10-28 07:33:44.406 301 18224.56 22.20 52673.47 88888.00 2007-10-28 07:33:44.906 301 18224.53 22.19 52673.57 88888.00 2007-10-28 07:33:45.406 301 18224.51 22.09 52673.64 88888.00 2007-10-28 07:33:45.906 301 18224.45 22.05 52673.50 88888.00 2007-10-28 07:33:46.406 301 18224.42 22.14 52673.44 88888.00 2007-10-28 07:33:46.906 301 18224.45 22.18 52673.50 88888.00 2007-10-28 07:33:47.406 301 18224.39 22.20 52673.61 88888.00 2007-10-28 07:33:47.906 301 18224.43 22.09 52673.58 88888.00 2007-10-28 07:33:48.406 301 18224.57 22.02 52673.47 88888.00 2007-10-28 07:33:48.906 301 18224.50 22.04 52673.43 88888.00 2007-10-28 07:33:49.406 301 18224.46 22.11 52673.42 88888.00 2007-10-28 07:33:49.906 301 18224.43 22.21 52673.51 88888.00 2007-10-28 07:33:50.406 301 18224.46 22.18 52673.52 88888.00 2007-10-28 07:33:50.906 301 18224.54 22.16 52673.58 88888.00 2007-10-28 07:33:51.406 301 18224.50 22.14 52673.53 88888.00 2007-10-28 07:33:51.906 301 18224.35 22.24 52673.55 88888.00 2007-10-28 07:33:52.406 301 18224.43 22.16 52673.43 88888.00 2007-10-28 07:33:52.906 301 18224.45 22.16 52673.46 88888.00 2007-10-28 07:33:53.406 301 18224.53 22.11 52673.43 88888.00 2007-10-28 07:33:53.906 301 18224.51 22.14 52673.37 88888.00 2007-10-28 07:33:54.406 301 18224.51 22.20 52673.35 88888.00 2007-10-28 07:33:54.906 301 18224.46 22.20 52673.30 88888.00 2007-10-28 07:33:55.406 301 18224.48 22.20 52673.24 88888.00 2007-10-28 07:33:55.906 301 18224.57 22.22 52673.18 88888.00 2007-10-28 07:33:56.406 301 18224.57 22.25 52673.25 88888.00 2007-10-28 07:33:56.906 301 18224.56 22.42 52673.32 88888.00 2007-10-28 07:33:57.406 301 18224.67 22.47 52673.27 88888.00 2007-10-28 07:33:57.906 301 18224.65 22.41 52673.43 88888.00 2007-10-28 07:33:58.406 301 18224.61 22.31 52673.44 88888.00 2007-10-28 07:33:58.906 301 18224.64 22.26 52673.43 88888.00 2007-10-28 07:33:59.406 301 18224.54 22.35 52673.51 88888.00 2007-10-28 07:33:59.906 301 18224.61 22.43 52673.37 88888.00 2007-10-28 07:34:00.406 301 18224.71 22.48 52673.34 88888.00 2007-10-28 07:34:00.906 301 18224.59 22.44 52673.38 88888.00 2007-10-28 07:34:01.406 301 18224.81 22.40 52673.37 88888.00 2007-10-28 07:34:01.906 301 18224.77 22.41 52673.39 88888.00 2007-10-28 07:34:02.406 301 18224.59 22.44 52673.37 88888.00 2007-10-28 07:34:02.906 301 18224.56 22.45 52673.36 88888.00 2007-10-28 07:34:03.406 301 18224.72 22.41 52673.35 88888.00 2007-10-28 07:34:03.906 301 18224.83 22.40 52673.36 88888.00 2007-10-28 07:34:04.406 301 18224.70 22.51 52673.31 88888.00 2007-10-28 07:34:04.906 301 18224.64 22.54 52673.32 88888.00 2007-10-28 07:34:05.406 301 18224.49 22.49 52673.42 88888.00 2007-10-28 07:34:05.906 301 18224.54 22.51 52673.41 88888.00 2007-10-28 07:34:06.406 301 18224.56 22.52 52673.50 88888.00 2007-10-28 07:34:06.906 301 18224.63 22.46 52673.58 88888.00 2007-10-28 07:34:07.406 301 18224.56 22.44 52673.47 88888.00 2007-10-28 07:34:07.906 301 18224.51 22.45 52673.44 88888.00 2007-10-28 07:34:08.406 301 18224.52 22.39 52673.48 88888.00 2007-10-28 07:34:08.906 301 18224.54 22.33 52673.51 88888.00 2007-10-28 07:34:09.406 301 18224.63 22.32 52673.49 88888.00 2007-10-28 07:34:09.906 301 18224.62 22.38 52673.42 88888.00 2007-10-28 07:34:10.406 301 18224.54 22.41 52673.35 88888.00 2007-10-28 07:34:10.906 301 18224.56 22.42 52673.41 88888.00 2007-10-28 07:34:11.406 301 18224.54 22.43 52673.42 88888.00 2007-10-28 07:34:11.906 301 18224.52 22.41 52673.42 88888.00 2007-10-28 07:34:12.406 301 18224.48 22.48 52673.48 88888.00 2007-10-28 07:34:12.906 301 18224.62 22.53 52673.49 88888.00 2007-10-28 07:34:13.406 301 18224.77 22.47 52673.40 88888.00 2007-10-28 07:34:13.906 301 18224.63 22.42 52673.20 88888.00 2007-10-28 07:34:14.406 301 18224.55 22.49 52673.11 88888.00 2007-10-28 07:34:14.906 301 18224.66 22.56 52673.15 88888.00 2007-10-28 07:34:15.406 301 18224.70 22.51 52673.23 88888.00 2007-10-28 07:34:15.906 301 18224.62 22.55 52673.26 88888.00 2007-10-28 07:34:16.406 301 18224.54 22.51 52673.21 88888.00 2007-10-28 07:34:16.906 301 18224.52 22.54 52673.25 88888.00 2007-10-28 07:34:17.406 301 18224.62 22.55 52673.40 88888.00 2007-10-28 07:34:17.906 301 18224.56 22.53 52673.38 88888.00 2007-10-28 07:34:18.406 301 18224.51 22.47 52673.36 88888.00 2007-10-28 07:34:18.906 301 18224.45 22.40 52673.35 88888.00 2007-10-28 07:34:19.406 301 18224.51 22.39 52673.44 88888.00 2007-10-28 07:34:19.906 301 18224.59 22.45 52673.54 88888.00 2007-10-28 07:34:20.406 301 18224.70 22.47 52673.51 88888.00 2007-10-28 07:34:20.906 301 18224.61 22.43 52673.47 88888.00 2007-10-28 07:34:21.406 301 18224.68 22.42 52673.49 88888.00 2007-10-28 07:34:21.906 301 18224.66 22.47 52673.42 88888.00 2007-10-28 07:34:22.406 301 18224.64 22.41 52673.44 88888.00 2007-10-28 07:34:22.906 301 18224.62 22.34 52673.40 88888.00 2007-10-28 07:34:23.406 301 18224.65 22.36 52673.32 88888.00 2007-10-28 07:34:23.906 301 18224.84 22.41 52673.38 88888.00 2007-10-28 07:34:24.406 301 18224.83 22.40 52673.34 88888.00 2007-10-28 07:34:24.906 301 18224.72 22.36 52673.28 88888.00 2007-10-28 07:34:25.406 301 18224.66 22.39 52673.24 88888.00 2007-10-28 07:34:25.906 301 18224.67 22.43 52673.30 88888.00 2007-10-28 07:34:26.406 301 18224.59 22.41 52673.35 88888.00 2007-10-28 07:34:26.906 301 18224.55 22.39 52673.26 88888.00 2007-10-28 07:34:27.406 301 18224.54 22.36 52673.17 88888.00 2007-10-28 07:34:27.906 301 18224.60 22.31 52673.16 88888.00 2007-10-28 07:34:28.406 301 18224.62 22.30 52673.06 88888.00 2007-10-28 07:34:28.906 301 18224.61 22.29 52673.11 88888.00 2007-10-28 07:34:29.406 301 18224.63 22.28 52673.11 88888.00 2007-10-28 07:34:29.906 301 18224.70 22.30 52673.15 88888.00 2007-10-28 07:34:30.406 301 18224.60 22.31 52673.24 88888.00 2007-10-28 07:34:30.906 301 18224.54 22.33 52673.20 88888.00 2007-10-28 07:34:31.406 301 18224.52 22.35 52673.31 88888.00 2007-10-28 07:34:31.906 301 18224.60 22.31 52673.41 88888.00 2007-10-28 07:34:32.406 301 18224.54 22.32 52673.40 88888.00 2007-10-28 07:34:32.906 301 18224.57 22.34 52673.35 88888.00 2007-10-28 07:34:33.406 301 18224.54 22.36 52673.35 88888.00 2007-10-28 07:34:33.906 301 18224.59 22.32 52673.39 88888.00 2007-10-28 07:34:34.406 301 18224.67 22.27 52673.47 88888.00 2007-10-28 07:34:34.906 301 18224.53 22.30 52673.31 88888.00 2007-10-28 07:34:35.406 301 18224.60 22.27 52673.23 88888.00 2007-10-28 07:34:35.906 301 18224.66 22.25 52673.37 88888.00 2007-10-28 07:34:36.406 301 18224.63 22.31 52673.36 88888.00 2007-10-28 07:34:36.906 301 18224.61 22.28 52673.28 88888.00 2007-10-28 07:34:37.406 301 18224.62 22.23 52673.32 88888.00 2007-10-28 07:34:37.906 301 18224.57 22.22 52673.42 88888.00 2007-10-28 07:34:38.406 301 18224.64 22.23 52673.38 88888.00 2007-10-28 07:34:38.906 301 18224.48 22.30 52673.39 88888.00 2007-10-28 07:34:39.406 301 18224.51 22.23 52673.35 88888.00 2007-10-28 07:34:39.906 301 18224.49 22.19 52673.48 88888.00 2007-10-28 07:34:40.406 301 18224.44 22.14 52673.36 88888.00 2007-10-28 07:34:40.906 301 18224.53 22.22 52673.35 88888.00 2007-10-28 07:34:41.406 301 18224.55 22.18 52673.38 88888.00 2007-10-28 07:34:41.906 301 18224.39 22.14 52673.46 88888.00 2007-10-28 07:34:42.406 301 18224.45 22.22 52673.31 88888.00 2007-10-28 07:34:42.906 301 18224.46 22.27 52673.25 88888.00 2007-10-28 07:34:43.406 301 18224.53 22.21 52673.25 88888.00 2007-10-28 07:34:43.906 301 18224.42 22.20 52673.35 88888.00 2007-10-28 07:34:44.406 301 18224.57 22.27 52673.46 88888.00 2007-10-28 07:34:44.906 301 18224.59 22.30 52673.43 88888.00 2007-10-28 07:34:45.406 301 18224.49 22.26 52673.39 88888.00 2007-10-28 07:34:45.906 301 18224.55 22.25 52673.39 88888.00 2007-10-28 07:34:46.406 301 18224.54 22.23 52673.36 88888.00 2007-10-28 07:34:46.906 301 18224.49 22.23 52673.39 88888.00 2007-10-28 07:34:47.406 301 18224.45 22.22 52673.36 88888.00 2007-10-28 07:34:47.906 301 18224.56 22.21 52673.36 88888.00 2007-10-28 07:34:48.406 301 18224.53 22.19 52673.35 88888.00 2007-10-28 07:34:48.906 301 18224.52 22.15 52673.25 88888.00 2007-10-28 07:34:49.406 301 18224.37 22.16 52673.28 88888.00 2007-10-28 07:34:49.906 301 18224.30 22.19 52673.34 88888.00 2007-10-28 07:34:50.406 301 18224.35 22.14 52673.36 88888.00 2007-10-28 07:34:50.906 301 18224.37 22.08 52673.35 88888.00 2007-10-28 07:34:51.406 301 18224.35 22.16 52673.23 88888.00 2007-10-28 07:34:51.906 301 18224.44 22.10 52673.29 88888.00 2007-10-28 07:34:52.406 301 18224.54 22.09 52673.31 88888.00 2007-10-28 07:34:52.906 301 18224.46 22.22 52673.19 88888.00 2007-10-28 07:34:53.406 301 18224.59 22.26 52673.31 88888.00 2007-10-28 07:34:53.906 301 18224.52 22.14 52673.46 88888.00 2007-10-28 07:34:54.406 301 18224.42 22.12 52673.47 88888.00 2007-10-28 07:34:54.906 301 18224.42 22.15 52673.37 88888.00 2007-10-28 07:34:55.406 301 18224.39 22.13 52673.34 88888.00 2007-10-28 07:34:55.906 301 18224.43 22.14 52673.19 88888.00 2007-10-28 07:34:56.406 301 18224.41 22.19 52673.18 88888.00 2007-10-28 07:34:56.906 301 18224.43 22.16 52673.19 88888.00 2007-10-28 07:34:57.406 301 18224.42 22.15 52673.07 88888.00 2007-10-28 07:34:57.906 301 18224.41 22.12 52673.16 88888.00 2007-10-28 07:34:58.406 301 18224.29 22.22 52673.16 88888.00 2007-10-28 07:34:58.906 301 18224.32 22.16 52673.17 88888.00 2007-10-28 07:34:59.406 301 18224.40 22.06 52673.13 88888.00 2007-10-28 07:34:59.906 301 18224.38 22.03 52673.13 88888.00 2007-10-28 07:35:00.406 301 18224.29 22.09 52673.16 88888.00 2007-10-28 07:35:00.906 301 18224.39 22.20 52673.20 88888.00 2007-10-28 07:35:01.406 301 18224.48 22.18 52673.20 88888.00 2007-10-28 07:35:01.906 301 18224.46 22.11 52673.16 88888.00 2007-10-28 07:35:02.406 301 18224.42 22.11 52673.19 88888.00 2007-10-28 07:35:02.906 301 18224.41 22.20 52673.23 88888.00 2007-10-28 07:35:03.406 301 18224.42 22.30 52673.20 88888.00 2007-10-28 07:35:03.906 301 18224.37 22.35 52673.25 88888.00 2007-10-28 07:35:04.406 301 18224.43 22.28 52673.38 88888.00 2007-10-28 07:35:04.906 301 18224.35 22.22 52673.41 88888.00 2007-10-28 07:35:05.406 301 18224.32 22.23 52673.47 88888.00 2007-10-28 07:35:05.906 301 18224.44 22.21 52673.36 88888.00 2007-10-28 07:35:06.406 301 18224.51 22.29 52673.35 88888.00 2007-10-28 07:35:06.906 301 18224.45 22.32 52673.36 88888.00 2007-10-28 07:35:07.406 301 18224.44 22.25 52673.37 88888.00 2007-10-28 07:35:07.906 301 18224.46 22.27 52673.28 88888.00 2007-10-28 07:35:08.406 301 18224.45 22.30 52673.46 88888.00 2007-10-28 07:35:08.906 301 18224.49 22.22 52673.44 88888.00 2007-10-28 07:35:09.406 301 18224.39 22.21 52673.38 88888.00 2007-10-28 07:35:09.906 301 18224.38 22.29 52673.42 88888.00 2007-10-28 07:35:10.406 301 18224.31 22.26 52673.39 88888.00 2007-10-28 07:35:10.906 301 18224.32 22.24 52673.38 88888.00 2007-10-28 07:35:11.406 301 18224.37 22.24 52673.35 88888.00 2007-10-28 07:35:11.906 301 18224.38 22.28 52673.21 88888.00 2007-10-28 07:35:12.406 301 18224.38 22.26 52673.19 88888.00 2007-10-28 07:35:12.906 301 18224.38 22.14 52673.20 88888.00 2007-10-28 07:35:13.406 301 18224.43 22.19 52673.19 88888.00 2007-10-28 07:35:13.906 301 18224.50 22.22 52673.20 88888.00 2007-10-28 07:35:14.406 301 18224.56 22.23 52673.28 88888.00 2007-10-28 07:35:14.906 301 18224.54 22.29 52673.30 88888.00 2007-10-28 07:35:15.406 301 18224.42 22.33 52673.26 88888.00 2007-10-28 07:35:15.906 301 18224.52 22.28 52673.28 88888.00 2007-10-28 07:35:16.406 301 18224.49 22.29 52673.28 88888.00 2007-10-28 07:35:16.906 301 18224.40 22.35 52673.23 88888.00 2007-10-28 07:35:17.406 301 18224.41 22.34 52673.17 88888.00 2007-10-28 07:35:17.906 301 18224.45 22.32 52673.08 88888.00 2007-10-28 07:35:18.406 301 18224.43 22.31 52673.11 88888.00 2007-10-28 07:35:18.906 301 18224.42 22.26 52673.09 88888.00 2007-10-28 07:35:19.406 301 18224.37 22.29 52673.03 88888.00 2007-10-28 07:35:19.906 301 18224.43 22.35 52673.09 88888.00 2007-10-28 07:35:20.406 301 18224.41 22.39 52673.15 88888.00 2007-10-28 07:35:20.906 301 18224.40 22.40 52673.17 88888.00 2007-10-28 07:35:21.406 301 18224.39 22.38 52673.23 88888.00 2007-10-28 07:35:21.906 301 18224.40 22.37 52673.28 88888.00 2007-10-28 07:35:22.406 301 18224.45 22.42 52673.30 88888.00 2007-10-28 07:35:22.906 301 18224.45 22.40 52673.28 88888.00 2007-10-28 07:35:23.406 301 18224.54 22.43 52673.14 88888.00 2007-10-28 07:35:23.906 301 18224.55 22.34 52673.11 88888.00 2007-10-28 07:35:24.406 301 18224.55 22.32 52673.11 88888.00 2007-10-28 07:35:24.906 301 18224.55 22.34 52673.13 88888.00 2007-10-28 07:35:25.406 301 18224.56 22.35 52673.17 88888.00 2007-10-28 07:35:25.906 301 18224.57 22.36 52673.20 88888.00 2007-10-28 07:35:26.406 301 18224.57 22.28 52673.35 88888.00 2007-10-28 07:35:26.906 301 18224.61 22.24 52673.36 88888.00 2007-10-28 07:35:27.406 301 18224.44 22.29 52673.34 88888.00 2007-10-28 07:35:27.906 301 18224.45 22.30 52673.29 88888.00 2007-10-28 07:35:28.406 301 18224.45 22.24 52673.27 88888.00 2007-10-28 07:35:28.906 301 18224.40 22.20 52673.32 88888.00 2007-10-28 07:35:29.406 301 18224.49 22.23 52673.35 88888.00 2007-10-28 07:35:29.906 301 18224.49 22.24 52673.34 88888.00 2007-10-28 07:35:30.406 301 18224.48 22.33 52673.32 88888.00 2007-10-28 07:35:30.906 301 18224.39 22.29 52673.30 88888.00 2007-10-28 07:35:31.406 301 18224.43 22.22 52673.26 88888.00 2007-10-28 07:35:31.906 301 18224.42 22.24 52673.14 88888.00 2007-10-28 07:35:32.406 301 18224.31 22.23 52673.16 88888.00 2007-10-28 07:35:32.906 301 18224.33 22.21 52673.12 88888.00 2007-10-28 07:35:33.406 301 18224.31 22.12 52673.18 88888.00 2007-10-28 07:35:33.906 301 18224.30 22.08 52673.20 88888.00 2007-10-28 07:35:34.406 301 18224.34 22.06 52673.18 88888.00 2007-10-28 07:35:34.906 301 18224.43 22.10 52673.14 88888.00 2007-10-28 07:35:35.406 301 18224.44 22.12 52673.14 88888.00 2007-10-28 07:35:35.906 301 18224.35 22.11 52673.21 88888.00 2007-10-28 07:35:36.406 301 18224.31 22.18 52673.26 88888.00 2007-10-28 07:35:36.906 301 18224.35 22.13 52673.32 88888.00 2007-10-28 07:35:37.406 301 18224.26 22.11 52673.34 88888.00 2007-10-28 07:35:37.906 301 18224.27 22.12 52673.26 88888.00 2007-10-28 07:35:38.406 301 18224.38 22.20 52673.28 88888.00 2007-10-28 07:35:38.906 301 18224.34 22.13 52673.36 88888.00 2007-10-28 07:35:39.406 301 18224.31 22.12 52673.31 88888.00 2007-10-28 07:35:39.906 301 18224.33 22.09 52673.37 88888.00 2007-10-28 07:35:40.406 301 18224.41 22.08 52673.43 88888.00 2007-10-28 07:35:40.906 301 18224.38 22.06 52673.41 88888.00 2007-10-28 07:35:41.406 301 18224.21 22.10 52673.38 88888.00 2007-10-28 07:35:41.906 301 18224.11 22.20 52673.37 88888.00 2007-10-28 07:35:42.406 301 18224.12 22.23 52673.47 88888.00 2007-10-28 07:35:42.906 301 18224.08 22.23 52673.48 88888.00 2007-10-28 07:35:43.406 301 18224.07 22.25 52673.53 88888.00 2007-10-28 07:35:43.906 301 18224.12 22.21 52673.44 88888.00 2007-10-28 07:35:44.406 301 18224.16 22.20 52673.37 88888.00 2007-10-28 07:35:44.906 301 18224.05 22.15 52673.38 88888.00 2007-10-28 07:35:45.406 301 18224.00 22.08 52673.34 88888.00 2007-10-28 07:35:45.906 301 18224.01 22.08 52673.20 88888.00 2007-10-28 07:35:46.406 301 18224.08 22.16 52673.16 88888.00 2007-10-28 07:35:46.906 301 18224.19 22.18 52673.24 88888.00 2007-10-28 07:35:47.406 301 18224.17 22.26 52673.27 88888.00 2007-10-28 07:35:47.906 301 18224.09 22.28 52673.29 88888.00 2007-10-28 07:35:48.406 301 18224.18 22.31 52673.26 88888.00 2007-10-28 07:35:48.906 301 18224.22 22.32 52673.26 88888.00 2007-10-28 07:35:49.406 301 18224.34 22.33 52673.21 88888.00 2007-10-28 07:35:49.906 301 18224.56 22.30 52673.19 88888.00 2007-10-28 07:35:50.406 301 18224.46 22.25 52673.17 88888.00 2007-10-28 07:35:50.906 301 18224.52 22.29 52673.27 88888.00 2007-10-28 07:35:51.406 301 18224.39 22.31 52673.36 88888.00 2007-10-28 07:35:51.906 301 18224.31 22.33 52673.41 88888.00 2007-10-28 07:35:52.406 301 18224.33 22.31 52673.34 88888.00 2007-10-28 07:35:52.906 301 18224.39 22.31 52673.24 88888.00 2007-10-28 07:35:53.406 301 18224.35 22.30 52673.15 88888.00 2007-10-28 07:35:53.906 301 18224.26 22.30 52673.15 88888.00 2007-10-28 07:35:54.406 301 18224.32 22.37 52673.30 88888.00 2007-10-28 07:35:54.906 301 18224.32 22.39 52673.30 88888.00 2007-10-28 07:35:55.406 301 18224.27 22.37 52673.44 88888.00 2007-10-28 07:35:55.906 301 18224.32 22.32 52673.41 88888.00 2007-10-28 07:35:56.406 301 18224.37 22.34 52673.37 88888.00 2007-10-28 07:35:56.906 301 18224.28 22.30 52673.31 88888.00 2007-10-28 07:35:57.406 301 18224.28 22.31 52673.30 88888.00 2007-10-28 07:35:57.906 301 18224.37 22.33 52673.38 88888.00 2007-10-28 07:35:58.406 301 18224.35 22.34 52673.34 88888.00 2007-10-28 07:35:58.906 301 18224.26 22.35 52673.26 88888.00 2007-10-28 07:35:59.406 301 18224.32 22.34 52673.24 88888.00 2007-10-28 07:35:59.906 301 18224.26 22.33 52673.25 88888.00 2007-10-28 07:36:00.406 301 18224.27 22.26 52673.14 88888.00 2007-10-28 07:36:00.906 301 18224.23 22.29 52673.07 88888.00 2007-10-28 07:36:01.406 301 18224.19 22.23 52673.15 88888.00 2007-10-28 07:36:01.906 301 18224.27 22.30 52673.25 88888.00 2007-10-28 07:36:02.406 301 18224.27 22.30 52673.38 88888.00 2007-10-28 07:36:02.906 301 18224.27 22.26 52673.43 88888.00 2007-10-28 07:36:03.406 301 18224.21 22.28 52673.37 88888.00 2007-10-28 07:36:03.906 301 18224.29 22.30 52673.24 88888.00 2007-10-28 07:36:04.406 301 18224.23 22.38 52673.15 88888.00 2007-10-28 07:36:04.906 301 18224.20 22.41 52673.19 88888.00 2007-10-28 07:36:05.406 301 18224.13 22.41 52673.28 88888.00 2007-10-28 07:36:05.906 301 18224.00 22.33 52673.27 88888.00 2007-10-28 07:36:06.406 301 18224.10 22.31 52673.27 88888.00 2007-10-28 07:36:06.906 301 18224.11 22.36 52673.24 88888.00 2007-10-28 07:36:07.406 301 18224.22 22.35 52673.32 88888.00 2007-10-28 07:36:07.906 301 18224.39 22.30 52673.27 88888.00 2007-10-28 07:36:08.406 301 18224.44 22.27 52673.18 88888.00 2007-10-28 07:36:08.906 301 18224.21 22.32 52673.20 88888.00 2007-10-28 07:36:09.406 301 18224.16 22.39 52673.39 88888.00 2007-10-28 07:36:09.906 301 18224.23 22.35 52673.39 88888.00 2007-10-28 07:36:10.406 301 18224.16 22.38 52673.34 88888.00 2007-10-28 07:36:10.906 301 18224.19 22.39 52673.37 88888.00 2007-10-28 07:36:11.406 301 18224.35 22.42 52673.39 88888.00 2007-10-28 07:36:11.906 301 18224.39 22.41 52673.44 88888.00 2007-10-28 07:36:12.406 301 18224.40 22.38 52673.53 88888.00 2007-10-28 07:36:12.906 301 18224.41 22.40 52673.49 88888.00 2007-10-28 07:36:13.406 301 18224.33 22.41 52673.48 88888.00 2007-10-28 07:36:13.906 301 18224.32 22.39 52673.47 88888.00 2007-10-28 07:36:14.406 301 18224.51 22.39 52673.26 88888.00 2007-10-28 07:36:14.906 301 18224.44 22.39 52673.19 88888.00 2007-10-28 07:36:15.406 301 18224.44 22.34 52673.26 88888.00 2007-10-28 07:36:15.906 301 18224.42 22.41 52673.23 88888.00 2007-10-28 07:36:16.406 301 18224.34 22.40 52673.23 88888.00 2007-10-28 07:36:16.906 301 18224.24 22.42 52673.34 88888.00 2007-10-28 07:36:17.406 301 18224.26 22.43 52673.46 88888.00 2007-10-28 07:36:17.906 301 18224.28 22.39 52673.32 88888.00 2007-10-28 07:36:18.406 301 18224.33 22.42 52673.28 88888.00 2007-10-28 07:36:18.906 301 18224.20 22.49 52673.28 88888.00 2007-10-28 07:36:19.406 301 18224.32 22.45 52673.38 88888.00 2007-10-28 07:36:19.906 301 18224.28 22.46 52673.47 88888.00 2007-10-28 07:36:20.406 301 18224.20 22.41 52673.44 88888.00 2007-10-28 07:36:20.906 301 18224.03 22.42 52673.38 88888.00 2007-10-28 07:36:21.406 301 18224.09 22.48 52673.31 88888.00 2007-10-28 07:36:21.906 301 18224.24 22.63 52673.38 88888.00 2007-10-28 07:36:22.406 301 18224.26 22.61 52673.47 88888.00 2007-10-28 07:36:22.906 301 18224.35 22.64 52673.48 88888.00 2007-10-28 07:36:23.406 301 18224.42 22.59 52673.49 88888.00 2007-10-28 07:36:23.906 301 18224.34 22.59 52673.48 88888.00 2007-10-28 07:36:24.406 301 18224.28 22.49 52673.41 88888.00 2007-10-28 07:36:24.906 301 18224.32 22.46 52673.36 88888.00 2007-10-28 07:36:25.406 301 18224.23 22.48 52673.35 88888.00 2007-10-28 07:36:25.906 301 18224.16 22.54 52673.32 88888.00 2007-10-28 07:36:26.406 301 18224.22 22.57 52673.44 88888.00 2007-10-28 07:36:26.906 301 18224.29 22.57 52673.53 88888.00 2007-10-28 07:36:27.406 301 18224.29 22.57 52673.52 88888.00 2007-10-28 07:36:27.906 301 18224.29 22.49 52673.52 88888.00 2007-10-28 07:36:28.406 301 18224.18 22.49 52673.50 88888.00 2007-10-28 07:36:28.906 301 18224.16 22.45 52673.54 88888.00 2007-10-28 07:36:29.406 301 18224.10 22.49 52673.41 88888.00 2007-10-28 07:36:29.906 301 18224.05 22.46 52673.37 88888.00 2007-10-28 07:36:30.406 301 18224.03 22.54 52673.39 88888.00 2007-10-28 07:36:30.906 301 18224.11 22.62 52673.40 88888.00 2007-10-28 07:36:31.406 301 18224.16 22.62 52673.53 88888.00 2007-10-28 07:36:31.906 301 18224.08 22.66 52673.52 88888.00 2007-10-28 07:36:32.406 301 18224.07 22.64 52673.52 88888.00 2007-10-28 07:36:32.906 301 18224.08 22.59 52673.60 88888.00 2007-10-28 07:36:33.406 301 18224.11 22.52 52673.60 88888.00 2007-10-28 07:36:33.906 301 18224.01 22.49 52673.53 88888.00 2007-10-28 07:36:34.406 301 18224.01 22.48 52673.46 88888.00 2007-10-28 07:36:34.906 301 18224.19 22.45 52673.53 88888.00 2007-10-28 07:36:35.406 301 18224.13 22.39 52673.53 88888.00 2007-10-28 07:36:35.906 301 18224.16 22.38 52673.37 88888.00 2007-10-28 07:36:36.406 301 18224.27 22.35 52673.37 88888.00 2007-10-28 07:36:36.906 301 18224.21 22.43 52673.39 88888.00 2007-10-28 07:36:37.406 301 18224.27 22.54 52673.41 88888.00 2007-10-28 07:36:37.906 301 18224.28 22.46 52673.42 88888.00 2007-10-28 07:36:38.406 301 18224.21 22.55 52673.34 88888.00 2007-10-28 07:36:38.906 301 18224.29 22.52 52673.30 88888.00 2007-10-28 07:36:39.406 301 18224.33 22.55 52673.28 88888.00 2007-10-28 07:36:39.906 301 18224.19 22.58 52673.28 88888.00 2007-10-28 07:36:40.406 301 18224.11 22.56 52673.32 88888.00 2007-10-28 07:36:40.906 301 18224.12 22.42 52673.25 88888.00 2007-10-28 07:36:41.406 301 18224.08 22.45 52673.24 88888.00 2007-10-28 07:36:41.906 301 18224.15 22.48 52673.27 88888.00 2007-10-28 07:36:42.406 301 18224.07 22.52 52673.35 88888.00 2007-10-28 07:36:42.906 301 18224.07 22.57 52673.31 88888.00 2007-10-28 07:36:43.406 301 18224.09 22.55 52673.23 88888.00 2007-10-28 07:36:43.906 301 18224.06 22.54 52673.26 88888.00 2007-10-28 07:36:44.406 301 18224.10 22.58 52673.26 88888.00 2007-10-28 07:36:44.906 301 18224.11 22.62 52673.37 88888.00 2007-10-28 07:36:45.406 301 18224.10 22.56 52673.50 88888.00 2007-10-28 07:36:45.906 301 18224.02 22.45 52673.55 88888.00 2007-10-28 07:36:46.406 301 18224.15 22.45 52673.44 88888.00 2007-10-28 07:36:46.906 301 18224.19 22.38 52673.40 88888.00 2007-10-28 07:36:47.406 301 18224.13 22.45 52673.38 88888.00 2007-10-28 07:36:47.906 301 18223.98 22.47 52673.26 88888.00 2007-10-28 07:36:48.406 301 18224.00 22.46 52673.34 88888.00 2007-10-28 07:36:48.906 301 18224.09 22.49 52673.40 88888.00 2007-10-28 07:36:49.406 301 18224.26 22.49 52673.34 88888.00 2007-10-28 07:36:49.906 301 18224.31 22.51 52673.37 88888.00 2007-10-28 07:36:50.406 301 18224.39 22.52 52673.38 88888.00 2007-10-28 07:36:50.906 301 18224.27 22.56 52673.44 88888.00 2007-10-28 07:36:51.406 301 18224.05 22.60 52673.48 88888.00 2007-10-28 07:36:51.906 301 18224.03 22.55 52673.41 88888.00 2007-10-28 07:36:52.406 301 18224.05 22.49 52673.34 88888.00 2007-10-28 07:36:52.906 301 18224.06 22.47 52673.27 88888.00 2007-10-28 07:36:53.406 301 18224.08 22.54 52673.23 88888.00 2007-10-28 07:36:53.906 301 18224.08 22.63 52673.26 88888.00 2007-10-28 07:36:54.406 301 18224.01 22.61 52673.30 88888.00 2007-10-28 07:36:54.906 301 18223.95 22.54 52673.18 88888.00 2007-10-28 07:36:55.406 301 18223.86 22.52 52673.14 88888.00 2007-10-28 07:36:55.906 301 18223.90 22.53 52673.25 88888.00 2007-10-28 07:36:56.406 301 18223.91 22.58 52673.27 88888.00 2007-10-28 07:36:56.906 301 18223.77 22.59 52673.17 88888.00 2007-10-28 07:36:57.406 301 18223.86 22.64 52673.19 88888.00 2007-10-28 07:36:57.906 301 18223.84 22.67 52673.31 88888.00 2007-10-28 07:36:58.406 301 18223.89 22.64 52673.31 88888.00 2007-10-28 07:36:58.906 301 18224.00 22.61 52673.39 88888.00 2007-10-28 07:36:59.406 301 18223.94 22.71 52673.36 88888.00 2007-10-28 07:36:59.906 301 18223.87 22.67 52673.31 88888.00 2007-10-28 07:37:00.406 301 18223.81 22.62 52673.29 88888.00 2007-10-28 07:37:00.906 301 18223.84 22.67 52673.25 88888.00 2007-10-28 07:37:01.406 301 18223.83 22.79 52673.17 88888.00 2007-10-28 07:37:01.906 301 18223.97 22.76 52673.15 88888.00 2007-10-28 07:37:02.406 301 18223.88 22.71 52673.17 88888.00 2007-10-28 07:37:02.906 301 18223.78 22.67 52673.23 88888.00 2007-10-28 07:37:03.406 301 18223.70 22.69 52673.23 88888.00 2007-10-28 07:37:03.906 301 18223.77 22.63 52673.25 88888.00 2007-10-28 07:37:04.406 301 18223.78 22.69 52673.36 88888.00 2007-10-28 07:37:04.906 301 18223.90 22.73 52673.35 88888.00 2007-10-28 07:37:05.406 301 18223.73 22.64 52673.32 88888.00 2007-10-28 07:37:05.906 301 18223.85 22.58 52673.35 88888.00 2007-10-28 07:37:06.406 301 18223.96 22.59 52673.27 88888.00 2007-10-28 07:37:06.906 301 18223.70 22.65 52673.30 88888.00 2007-10-28 07:37:07.406 301 18223.69 22.66 52673.30 88888.00 2007-10-28 07:37:07.906 301 18223.77 22.60 52673.21 88888.00 2007-10-28 07:37:08.406 301 18223.73 22.62 52673.28 88888.00 2007-10-28 07:37:08.906 301 18223.94 22.59 52673.34 88888.00 2007-10-28 07:37:09.406 301 18224.09 22.68 52673.39 88888.00 2007-10-28 07:37:09.906 301 18223.99 22.72 52673.46 88888.00 2007-10-28 07:37:10.406 301 18223.89 22.73 52673.44 88888.00 2007-10-28 07:37:10.906 301 18223.78 22.77 52673.41 88888.00 2007-10-28 07:37:11.406 301 18223.72 22.72 52673.48 88888.00 2007-10-28 07:37:11.906 301 18223.85 22.71 52673.47 88888.00 2007-10-28 07:37:12.406 301 18223.86 22.67 52673.48 88888.00 2007-10-28 07:37:12.906 301 18223.85 22.66 52673.54 88888.00 2007-10-28 07:37:13.406 301 18223.86 22.63 52673.44 88888.00 2007-10-28 07:37:13.906 301 18223.88 22.64 52673.39 88888.00 2007-10-28 07:37:14.406 301 18223.80 22.71 52673.41 88888.00 2007-10-28 07:37:14.906 301 18223.88 22.65 52673.49 88888.00 2007-10-28 07:37:15.406 301 18223.94 22.64 52673.52 88888.00 2007-10-28 07:37:15.906 301 18223.85 22.72 52673.48 88888.00 2007-10-28 07:37:16.406 301 18223.80 22.73 52673.34 88888.00 2007-10-28 07:37:16.906 301 18223.84 22.74 52673.25 88888.00 2007-10-28 07:37:17.406 301 18223.92 22.76 52673.20 88888.00 2007-10-28 07:37:17.906 301 18224.12 22.68 52673.25 88888.00 2007-10-28 07:37:18.406 301 18224.08 22.62 52673.23 88888.00 2007-10-28 07:37:18.906 301 18224.01 22.68 52673.27 88888.00 2007-10-28 07:37:19.406 301 18223.92 22.74 52673.28 88888.00 2007-10-28 07:37:19.906 301 18223.88 22.70 52673.26 88888.00 2007-10-28 07:37:20.406 301 18223.90 22.66 52673.28 88888.00 2007-10-28 07:37:20.906 301 18224.03 22.68 52673.31 88888.00 2007-10-28 07:37:21.403 301 18223.98 22.73 52673.35 88888.00 2007-10-28 07:37:21.903 301 18224.00 22.68 52673.34 88888.00 2007-10-28 07:37:22.403 301 18224.07 22.64 52673.28 88888.00 2007-10-28 07:37:22.903 301 18224.00 22.73 52673.29 88888.00 2007-10-28 07:37:23.403 301 18223.94 22.77 52673.34 88888.00 2007-10-28 07:37:23.903 301 18223.99 22.73 52673.36 88888.00 2007-10-28 07:37:24.403 301 18223.96 22.64 52673.40 88888.00 2007-10-28 07:37:24.903 301 18224.01 22.68 52673.49 88888.00 2007-10-28 07:37:25.403 301 18223.92 22.75 52673.48 88888.00 2007-10-28 07:37:25.903 301 18224.02 22.79 52673.46 88888.00 2007-10-28 07:37:26.403 301 18223.89 22.81 52673.39 88888.00 2007-10-28 07:37:26.903 301 18223.88 22.77 52673.32 88888.00 2007-10-28 07:37:27.403 301 18223.83 22.76 52673.27 88888.00 2007-10-28 07:37:27.903 301 18223.83 22.75 52673.28 88888.00 2007-10-28 07:37:28.403 301 18223.84 22.71 52673.25 88888.00 2007-10-28 07:37:28.903 301 18223.94 22.73 52673.23 88888.00 2007-10-28 07:37:29.403 301 18223.85 22.68 52673.24 88888.00 2007-10-28 07:37:29.903 301 18223.77 22.67 52673.25 88888.00 2007-10-28 07:37:30.403 301 18223.66 22.67 52673.30 88888.00 2007-10-28 07:37:30.903 301 18223.76 22.64 52673.31 88888.00 2007-10-28 07:37:31.403 301 18223.83 22.54 52673.41 88888.00 2007-10-28 07:37:31.903 301 18223.83 22.60 52673.41 88888.00 2007-10-28 07:37:32.403 301 18223.86 22.64 52673.43 88888.00 2007-10-28 07:37:32.903 301 18223.87 22.69 52673.46 88888.00 2007-10-28 07:37:33.403 301 18223.75 22.66 52673.44 88888.00 2007-10-28 07:37:33.903 301 18223.77 22.62 52673.51 88888.00 2007-10-28 07:37:34.403 301 18223.84 22.63 52673.38 88888.00 2007-10-28 07:37:34.903 301 18223.86 22.67 52673.30 88888.00 2007-10-28 07:37:35.403 301 18223.84 22.64 52673.28 88888.00 2007-10-28 07:37:35.903 301 18223.84 22.68 52673.24 88888.00 2007-10-28 07:37:36.403 301 18223.91 22.73 52673.34 88888.00 2007-10-28 07:37:36.903 301 18223.94 22.74 52673.32 88888.00 2007-10-28 07:37:37.403 301 18223.94 22.75 52673.24 88888.00 2007-10-28 07:37:37.903 301 18223.91 22.60 52673.20 88888.00 2007-10-28 07:37:38.403 301 18223.96 22.71 52673.31 88888.00 2007-10-28 07:37:38.903 301 18224.03 22.78 52673.30 88888.00 2007-10-28 07:37:39.403 301 18223.97 22.82 52673.24 88888.00 2007-10-28 07:37:39.903 301 18223.88 22.85 52673.24 88888.00 2007-10-28 07:37:40.403 301 18223.84 22.80 52673.30 88888.00 2007-10-28 07:37:40.903 301 18223.91 22.75 52673.34 88888.00 2007-10-28 07:37:41.403 301 18223.94 22.72 52673.30 88888.00 2007-10-28 07:37:41.903 301 18223.98 22.71 52673.35 88888.00 2007-10-28 07:37:42.403 301 18223.97 22.72 52673.37 88888.00 2007-10-28 07:37:42.903 301 18223.91 22.78 52673.28 88888.00 2007-10-28 07:37:43.403 301 18224.02 22.75 52673.24 88888.00 2007-10-28 07:37:43.903 301 18223.92 22.76 52673.21 88888.00 2007-10-28 07:37:44.403 301 18223.91 22.85 52673.24 88888.00 2007-10-28 07:37:44.903 301 18223.96 22.73 52673.23 88888.00 2007-10-28 07:37:45.403 301 18224.01 22.63 52673.23 88888.00 2007-10-28 07:37:45.903 301 18224.01 22.59 52673.18 88888.00 2007-10-28 07:37:46.403 301 18224.06 22.55 52673.13 88888.00 2007-10-28 07:37:46.903 301 18223.96 22.52 52673.17 88888.00 2007-10-28 07:37:47.403 301 18223.91 22.63 52673.17 88888.00 2007-10-28 07:37:47.903 301 18223.84 22.66 52673.24 88888.00 2007-10-28 07:37:48.403 301 18223.92 22.66 52673.26 88888.00 2007-10-28 07:37:48.903 301 18223.95 22.69 52673.24 88888.00 2007-10-28 07:37:49.403 301 18223.94 22.67 52673.24 88888.00 2007-10-28 07:37:49.903 301 18223.95 22.64 52673.24 88888.00 2007-10-28 07:37:50.403 301 18223.98 22.63 52673.20 88888.00 2007-10-28 07:37:50.903 301 18224.01 22.62 52673.19 88888.00 2007-10-28 07:37:51.403 301 18224.01 22.58 52673.09 88888.00 2007-10-28 07:37:51.903 301 18224.06 22.56 52673.08 88888.00 2007-10-28 07:37:52.403 301 18224.03 22.53 52673.18 88888.00 2007-10-28 07:37:52.903 301 18224.09 22.45 52673.19 88888.00 2007-10-28 07:37:53.403 301 18224.10 22.40 52673.21 88888.00 2007-10-28 07:37:53.903 301 18223.96 22.48 52673.18 88888.00 2007-10-28 07:37:54.403 301 18223.77 22.64 52673.19 88888.00 2007-10-28 07:37:54.903 301 18223.86 22.67 52673.17 88888.00 2007-10-28 07:37:55.403 301 18223.84 22.62 52673.12 88888.00 2007-10-28 07:37:55.903 301 18223.81 22.61 52673.07 88888.00 2007-10-28 07:37:56.403 301 18223.78 22.62 52673.11 88888.00 2007-10-28 07:37:56.903 301 18223.69 22.63 52673.15 88888.00 2007-10-28 07:37:57.403 301 18223.78 22.68 52673.30 88888.00 2007-10-28 07:37:57.903 301 18223.80 22.67 52673.35 88888.00 2007-10-28 07:37:58.403 301 18223.77 22.57 52673.21 88888.00 2007-10-28 07:37:58.903 301 18223.83 22.53 52673.08 88888.00 2007-10-28 07:37:59.403 301 18223.80 22.56 52672.93 88888.00 2007-10-28 07:37:59.903 301 18223.95 22.59 52672.94 88888.00 2007-10-28 07:38:00.403 301 18223.99 22.62 52673.05 88888.00 2007-10-28 07:38:00.903 301 18223.88 22.60 52673.05 88888.00 2007-10-28 07:38:01.403 301 18223.84 22.65 52673.11 88888.00 2007-10-28 07:38:01.903 301 18223.84 22.64 52673.13 88888.00 2007-10-28 07:38:02.403 301 18223.59 22.63 52673.03 88888.00 2007-10-28 07:38:02.903 301 18223.55 22.69 52673.00 88888.00 2007-10-28 07:38:03.403 301 18223.65 22.71 52672.93 88888.00 2007-10-28 07:38:03.903 301 18223.65 22.62 52672.91 88888.00 2007-10-28 07:38:04.403 301 18223.63 22.65 52672.91 88888.00 2007-10-28 07:38:04.903 301 18223.64 22.65 52672.97 88888.00 2007-10-28 07:38:05.403 301 18223.72 22.58 52673.07 88888.00 2007-10-28 07:38:05.903 301 18223.69 22.61 52673.13 88888.00 2007-10-28 07:38:06.403 301 18223.54 22.57 52673.02 88888.00 2007-10-28 07:38:06.903 301 18223.37 22.64 52673.12 88888.00 2007-10-28 07:38:07.403 301 18223.45 22.68 52673.23 88888.00 2007-10-28 07:38:07.903 301 18223.44 22.71 52673.16 88888.00 2007-10-28 07:38:08.403 301 18223.51 22.68 52673.15 88888.00 2007-10-28 07:38:08.903 301 18223.50 22.66 52673.20 88888.00 2007-10-28 07:38:09.403 301 18223.42 22.67 52673.23 88888.00 2007-10-28 07:38:09.903 301 18223.35 22.63 52673.23 88888.00 2007-10-28 07:38:10.403 301 18223.37 22.61 52673.24 88888.00 2007-10-28 07:38:10.903 301 18223.41 22.60 52673.15 88888.00 2007-10-28 07:38:11.403 301 18223.25 22.64 52673.11 88888.00 2007-10-28 07:38:11.903 301 18223.22 22.66 52673.03 88888.00 2007-10-28 07:38:12.403 301 18223.16 22.68 52673.13 88888.00 2007-10-28 07:38:12.903 301 18223.39 22.52 52673.14 88888.00 2007-10-28 07:38:13.403 301 18223.39 22.53 52673.14 88888.00 2007-10-28 07:38:13.903 301 18223.45 22.60 52673.04 88888.00 2007-10-28 07:38:14.403 301 18223.37 22.58 52673.02 88888.00 2007-10-28 07:38:14.903 301 18223.40 22.47 52673.20 88888.00 2007-10-28 07:38:15.403 301 18223.45 22.48 52673.29 88888.00 2007-10-28 07:38:15.903 301 18223.45 22.57 52673.21 88888.00 2007-10-28 07:38:16.403 301 18223.39 22.54 52673.14 88888.00 2007-10-28 07:38:16.903 301 18223.43 22.49 52673.09 88888.00 2007-10-28 07:38:17.403 301 18223.36 22.56 52673.15 88888.00 2007-10-28 07:38:17.903 301 18223.40 22.47 52673.16 88888.00 2007-10-28 07:38:18.403 301 18223.44 22.45 52673.17 88888.00 2007-10-28 07:38:18.903 301 18223.30 22.54 52673.11 88888.00 2007-10-28 07:38:19.403 301 18223.41 22.54 52673.13 88888.00 2007-10-28 07:38:19.903 301 18223.41 22.43 52673.18 88888.00 2007-10-28 07:38:20.403 301 18223.43 22.35 52673.13 88888.00 2007-10-28 07:38:20.903 301 18223.48 22.43 52673.19 88888.00 2007-10-28 07:38:21.403 301 18223.48 22.54 52673.13 88888.00 2007-10-28 07:38:21.903 301 18223.47 22.47 52673.08 88888.00 2007-10-28 07:38:22.403 301 18223.34 22.43 52673.12 88888.00 2007-10-28 07:38:22.903 301 18223.34 22.43 52673.11 88888.00 2007-10-28 07:38:23.403 301 18223.41 22.47 52673.11 88888.00 2007-10-28 07:38:23.903 301 18223.35 22.59 52673.16 88888.00 2007-10-28 07:38:24.403 301 18223.26 22.63 52673.11 88888.00 2007-10-28 07:38:24.903 301 18223.44 22.57 52673.07 88888.00 2007-10-28 07:38:25.403 301 18223.48 22.48 52673.12 88888.00 2007-10-28 07:38:25.903 301 18223.31 22.40 52673.16 88888.00 2007-10-28 07:38:26.403 301 18223.23 22.45 52673.20 88888.00 2007-10-28 07:38:26.903 301 18223.30 22.57 52673.19 88888.00 2007-10-28 07:38:27.403 301 18223.30 22.60 52673.17 88888.00 2007-10-28 07:38:27.903 301 18223.32 22.49 52673.21 88888.00 2007-10-28 07:38:28.403 301 18223.36 22.42 52673.11 88888.00 2007-10-28 07:38:28.903 301 18223.31 22.44 52673.03 88888.00 2007-10-28 07:38:29.403 301 18223.30 22.47 52672.95 88888.00 2007-10-28 07:38:29.903 301 18223.36 22.48 52672.95 88888.00 2007-10-28 07:38:30.403 301 18223.40 22.45 52673.02 88888.00 2007-10-28 07:38:30.903 301 18223.44 22.45 52673.15 88888.00 2007-10-28 07:38:31.403 301 18223.51 22.38 52673.09 88888.00 2007-10-28 07:38:31.903 301 18223.55 22.43 52673.03 88888.00 2007-10-28 07:38:32.403 301 18223.43 22.49 52672.97 88888.00 2007-10-28 07:38:32.903 301 18223.36 22.60 52672.94 88888.00 2007-10-28 07:38:33.403 301 18223.37 22.56 52672.93 88888.00 2007-10-28 07:38:33.903 301 18223.21 22.52 52673.06 88888.00 2007-10-28 07:38:34.403 301 18222.98 22.45 52673.12 88888.00 2007-10-28 07:38:34.903 301 18222.97 22.41 52673.09 88888.00 2007-10-28 07:38:35.403 301 18223.09 22.39 52672.99 88888.00 2007-10-28 07:38:35.903 301 18223.16 22.46 52673.00 88888.00 2007-10-28 07:38:36.403 301 18223.04 22.47 52673.08 88888.00 2007-10-28 07:38:36.903 301 18222.91 22.56 52673.08 88888.00 2007-10-28 07:38:37.403 301 18222.94 22.60 52673.07 88888.00 2007-10-28 07:38:37.903 301 18223.04 22.60 52673.08 88888.00 2007-10-28 07:38:38.403 301 18223.02 22.57 52673.05 88888.00 2007-10-28 07:38:38.903 301 18223.04 22.43 52672.99 88888.00 2007-10-28 07:38:39.403 301 18222.96 22.37 52673.03 88888.00 2007-10-28 07:38:39.903 301 18222.92 22.37 52673.03 88888.00 2007-10-28 07:38:40.403 301 18222.98 22.39 52673.08 88888.00 2007-10-28 07:38:40.903 301 18223.07 22.49 52673.17 88888.00 2007-10-28 07:38:41.403 301 18223.04 22.51 52673.11 88888.00 2007-10-28 07:38:41.903 301 18222.99 22.48 52673.28 88888.00 2007-10-28 07:38:42.403 301 18223.01 22.48 52673.30 88888.00 2007-10-28 07:38:42.903 301 18222.94 22.52 52673.12 88888.00 2007-10-28 07:38:43.403 301 18222.97 22.40 52672.93 88888.00 2007-10-28 07:38:43.903 301 18222.98 22.45 52673.04 88888.00 2007-10-28 07:38:44.403 301 18223.02 22.57 52673.09 88888.00 2007-10-28 07:38:44.903 301 18223.00 22.56 52673.02 88888.00 2007-10-28 07:38:45.403 301 18222.91 22.52 52673.02 88888.00 2007-10-28 07:38:45.903 301 18222.79 22.47 52673.02 88888.00 2007-10-28 07:38:46.403 301 18222.91 22.47 52673.08 88888.00 2007-10-28 07:38:46.903 301 18222.89 22.51 52673.06 88888.00 2007-10-28 07:38:47.403 301 18222.77 22.42 52673.01 88888.00 2007-10-28 07:38:47.903 301 18222.87 22.43 52673.11 88888.00 2007-10-28 07:38:48.403 301 18222.91 22.35 52673.16 88888.00 2007-10-28 07:38:48.903 301 18223.00 22.30 52673.11 88888.00 2007-10-28 07:38:49.403 301 18222.91 22.31 52673.02 88888.00 2007-10-28 07:38:49.903 301 18222.92 22.37 52673.05 88888.00 2007-10-28 07:38:50.403 301 18222.96 22.41 52673.01 88888.00 2007-10-28 07:38:50.903 301 18223.01 22.41 52672.95 88888.00 2007-10-28 07:38:51.403 301 18223.04 22.35 52672.93 88888.00 2007-10-28 07:38:51.903 301 18223.09 22.44 52673.02 88888.00 2007-10-28 07:38:52.403 301 18223.00 22.47 52673.04 88888.00 2007-10-28 07:38:52.903 301 18222.98 22.45 52673.07 88888.00 2007-10-28 07:38:53.403 301 18223.01 22.46 52673.07 88888.00 2007-10-28 07:38:53.903 301 18223.13 22.37 52673.00 88888.00 2007-10-28 07:38:54.403 301 18223.15 22.41 52673.01 88888.00 2007-10-28 07:38:54.903 301 18223.07 22.49 52673.13 88888.00 2007-10-28 07:38:55.403 301 18222.86 22.45 52673.13 88888.00 2007-10-28 07:38:55.903 301 18222.78 22.40 52673.01 88888.00 2007-10-28 07:38:56.403 301 18222.70 22.45 52672.95 88888.00 2007-10-28 07:38:56.903 301 18222.59 22.37 52673.01 88888.00 2007-10-28 07:38:57.403 301 18222.75 22.40 52673.03 88888.00 2007-10-28 07:38:57.903 301 18222.71 22.45 52673.04 88888.00 2007-10-28 07:38:58.403 301 18222.69 22.40 52672.97 88888.00 2007-10-28 07:38:58.903 301 18222.65 22.36 52673.11 88888.00 2007-10-28 07:38:59.403 301 18222.60 22.37 52673.08 88888.00 2007-10-28 07:38:59.903 301 18222.78 22.42 52673.18 88888.00 2007-10-28 07:39:00.403 301 18222.77 22.47 52673.20 88888.00 2007-10-28 07:39:00.903 301 18222.79 22.44 52673.15 88888.00 2007-10-28 07:39:01.403 301 18222.85 22.45 52673.13 88888.00 2007-10-28 07:39:01.903 301 18222.93 22.48 52673.17 88888.00 2007-10-28 07:39:02.403 301 18222.92 22.45 52673.23 88888.00 2007-10-28 07:39:02.903 301 18222.94 22.43 52673.24 88888.00 2007-10-28 07:39:03.403 301 18222.93 22.46 52673.11 88888.00 2007-10-28 07:39:03.903 301 18222.91 22.55 52673.16 88888.00 2007-10-28 07:39:04.403 301 18222.88 22.54 52673.17 88888.00 2007-10-28 07:39:04.903 301 18222.90 22.46 52673.11 88888.00 2007-10-28 07:39:05.403 301 18222.87 22.44 52673.09 88888.00 2007-10-28 07:39:05.903 301 18222.93 22.44 52673.04 88888.00 2007-10-28 07:39:06.403 301 18222.83 22.53 52673.05 88888.00 2007-10-28 07:39:06.903 301 18222.76 22.60 52673.05 88888.00 2007-10-28 07:39:07.403 301 18222.86 22.64 52673.06 88888.00 2007-10-28 07:39:07.903 301 18222.89 22.62 52673.07 88888.00 2007-10-28 07:39:08.403 301 18222.79 22.58 52673.12 88888.00 2007-10-28 07:39:08.903 301 18222.58 22.59 52673.09 88888.00 2007-10-28 07:39:09.403 301 18222.74 22.48 52673.11 88888.00 2007-10-28 07:39:09.903 301 18222.74 22.49 52673.07 88888.00 2007-10-28 07:39:10.403 301 18222.78 22.54 52673.00 88888.00 2007-10-28 07:39:10.903 301 18222.64 22.56 52672.91 88888.00 2007-10-28 07:39:11.403 301 18222.70 22.58 52672.93 88888.00 2007-10-28 07:39:11.903 301 18222.71 22.44 52672.91 88888.00 2007-10-28 07:39:12.403 301 18222.79 22.36 52673.02 88888.00 2007-10-28 07:39:12.903 301 18222.76 22.44 52673.01 88888.00 2007-10-28 07:39:13.403 301 18222.66 22.39 52673.02 88888.00 2007-10-28 07:39:13.903 301 18222.50 22.37 52672.88 88888.00 2007-10-28 07:39:14.403 301 18222.59 22.33 52672.76 88888.00 2007-10-28 07:39:14.903 301 18222.68 22.34 52672.72 88888.00 2007-10-28 07:39:15.403 301 18222.83 22.41 52672.84 88888.00 2007-10-28 07:39:15.903 301 18222.76 22.41 52672.80 88888.00 2007-10-28 07:39:16.403 301 18222.64 22.38 52672.77 88888.00 2007-10-28 07:39:16.903 301 18222.65 22.31 52672.78 88888.00 2007-10-28 07:39:17.403 301 18222.77 22.27 52672.81 88888.00 2007-10-28 07:39:17.903 301 18222.87 22.11 52672.78 88888.00 2007-10-28 07:39:18.403 301 18222.66 22.12 52672.82 88888.00 2007-10-28 07:39:18.903 301 18222.57 22.15 52672.88 88888.00 2007-10-28 07:39:19.403 301 18222.68 22.13 52672.99 88888.00 2007-10-28 07:39:19.903 301 18222.79 22.09 52672.94 88888.00 2007-10-28 07:39:20.403 301 18222.67 22.13 52672.84 88888.00 2007-10-28 07:39:20.903 301 18222.67 22.11 52672.95 88888.00 2007-10-28 07:39:21.403 301 18222.51 22.08 52672.99 88888.00 2007-10-28 07:39:21.903 301 18222.49 22.12 52673.02 88888.00 2007-10-28 07:39:22.403 301 18222.61 22.05 52672.95 88888.00 2007-10-28 07:39:22.903 301 18222.67 22.02 52672.91 88888.00 2007-10-28 07:39:23.403 301 18222.69 21.98 52672.73 88888.00 2007-10-28 07:39:23.903 301 18222.65 21.98 52672.62 88888.00 2007-10-28 07:39:24.403 301 18222.58 21.93 52672.62 88888.00 2007-10-28 07:39:24.903 301 18222.76 21.92 52672.68 88888.00 2007-10-28 07:39:25.403 301 18222.79 21.96 52672.78 88888.00 2007-10-28 07:39:25.903 301 18222.60 21.90 52672.81 88888.00 2007-10-28 07:39:26.403 301 18222.56 21.89 52672.80 88888.00 2007-10-28 07:39:26.903 301 18222.50 21.92 52672.71 88888.00 2007-10-28 07:39:27.403 301 18222.44 21.93 52672.77 88888.00 2007-10-28 07:39:27.903 301 18222.46 21.90 52672.69 88888.00 2007-10-28 07:39:28.403 301 18222.49 21.89 52672.66 88888.00 2007-10-28 07:39:28.903 301 18222.58 21.90 52672.67 88888.00 2007-10-28 07:39:29.403 301 18222.60 21.88 52672.57 88888.00 2007-10-28 07:39:29.903 301 18222.46 21.89 52672.49 88888.00 2007-10-28 07:39:30.403 301 18222.39 21.90 52672.59 88888.00 2007-10-28 07:39:30.903 301 18222.44 21.95 52672.63 88888.00 2007-10-28 07:39:31.403 301 18222.36 21.98 52672.60 88888.00 2007-10-28 07:39:31.903 301 18222.26 21.97 52672.58 88888.00 2007-10-28 07:39:32.403 301 18222.33 21.88 52672.67 88888.00 2007-10-28 07:39:32.903 301 18222.46 21.92 52672.76 88888.00 2007-10-28 07:39:33.403 301 18222.33 21.90 52672.69 88888.00 2007-10-28 07:39:33.903 301 18222.34 21.95 52672.68 88888.00 2007-10-28 07:39:34.403 301 18222.24 22.00 52672.76 88888.00 2007-10-28 07:39:34.903 301 18222.26 22.10 52672.82 88888.00 2007-10-28 07:39:35.403 301 18222.21 22.08 52672.72 88888.00 2007-10-28 07:39:35.903 301 18222.13 22.08 52672.71 88888.00 2007-10-28 07:39:36.403 301 18222.21 22.05 52672.76 88888.00 2007-10-28 07:39:36.903 301 18222.16 22.03 52672.72 88888.00 2007-10-28 07:39:37.403 301 18222.10 22.05 52672.73 88888.00 2007-10-28 07:39:37.903 301 18222.03 22.15 52672.69 88888.00 2007-10-28 07:39:38.403 301 18222.21 22.16 52672.80 88888.00 2007-10-28 07:39:38.903 301 18222.36 22.12 52672.88 88888.00 2007-10-28 07:39:39.403 301 18222.40 22.15 52672.83 88888.00 2007-10-28 07:39:39.903 301 18222.38 22.10 52672.78 88888.00 2007-10-28 07:39:40.403 301 18222.17 22.06 52672.88 88888.00 2007-10-28 07:39:40.903 301 18222.28 22.00 52673.00 88888.00 2007-10-28 07:39:41.403 301 18222.37 22.02 52672.99 88888.00 2007-10-28 07:39:41.903 301 18222.33 22.07 52672.93 88888.00 2007-10-28 07:39:42.403 301 18222.33 22.04 52672.96 88888.00 2007-10-28 07:39:42.903 301 18222.28 21.95 52673.02 88888.00 2007-10-28 07:39:43.403 301 18222.34 21.94 52672.93 88888.00 2007-10-28 07:39:43.903 301 18222.45 21.99 52672.89 88888.00 2007-10-28 07:39:44.403 301 18222.59 22.03 52672.88 88888.00 2007-10-28 07:39:44.903 301 18222.45 22.02 52672.85 88888.00 2007-10-28 07:39:45.403 301 18222.43 22.06 52672.90 88888.00 2007-10-28 07:39:45.903 301 18222.47 22.04 52672.86 88888.00 2007-10-28 07:39:46.403 301 18222.46 22.02 52672.83 88888.00 2007-10-28 07:39:46.903 301 18222.37 21.97 52672.82 88888.00 2007-10-28 07:39:47.403 301 18222.34 21.99 52672.78 88888.00 2007-10-28 07:39:47.903 301 18222.22 22.05 52672.74 88888.00 2007-10-28 07:39:48.403 301 18222.35 22.06 52672.69 88888.00 2007-10-28 07:39:48.903 301 18222.43 22.06 52672.63 88888.00 2007-10-28 07:39:49.403 301 18222.40 22.02 52672.66 88888.00 2007-10-28 07:39:49.903 301 18222.34 21.96 52672.60 88888.00 2007-10-28 07:39:50.403 301 18222.23 22.04 52672.62 88888.00 2007-10-28 07:39:50.903 301 18222.22 22.13 52672.69 88888.00 2007-10-28 07:39:51.403 301 18222.34 22.04 52672.67 88888.00 2007-10-28 07:39:51.903 301 18222.36 21.92 52672.73 88888.00 2007-10-28 07:39:52.403 301 18222.23 21.97 52672.81 88888.00 2007-10-28 07:39:52.903 301 18222.33 21.97 52672.80 88888.00 2007-10-28 07:39:53.403 301 18222.27 21.93 52672.73 88888.00 2007-10-28 07:39:53.903 301 18222.24 21.94 52672.63 88888.00 2007-10-28 07:39:54.403 301 18222.37 21.99 52672.65 88888.00 2007-10-28 07:39:54.903 301 18222.28 21.94 52672.67 88888.00 2007-10-28 07:39:55.403 301 18222.25 21.91 52672.71 88888.00 2007-10-28 07:39:55.903 301 18222.24 21.91 52672.73 88888.00 2007-10-28 07:39:56.403 301 18222.20 21.98 52672.70 88888.00 2007-10-28 07:39:56.903 301 18222.33 21.98 52672.76 88888.00 2007-10-28 07:39:57.403 301 18222.32 21.97 52672.68 88888.00 2007-10-28 07:39:57.903 301 18222.32 21.86 52672.71 88888.00 2007-10-28 07:39:58.403 301 18222.33 21.87 52672.76 88888.00 2007-10-28 07:39:58.903 301 18222.34 21.90 52672.86 88888.00 2007-10-28 07:39:59.403 301 18222.21 21.85 52672.97 88888.00 2007-10-28 07:39:59.903 301 18222.40 21.85 52672.90 88888.00 2007-10-28 07:40:00.403 301 18222.44 21.90 52672.90 88888.00 2007-10-28 07:40:00.903 301 18222.56 21.86 52672.93 88888.00 2007-10-28 07:40:01.403 301 18222.63 21.88 52672.92 88888.00 2007-10-28 07:40:01.903 301 18222.64 21.92 52672.86 88888.00 2007-10-28 07:40:02.403 301 18222.39 22.01 52672.86 88888.00 2007-10-28 07:40:02.903 301 18222.14 21.96 52672.86 88888.00 2007-10-28 07:40:03.403 301 18222.11 21.96 52672.79 88888.00 2007-10-28 07:40:03.903 301 18222.24 21.97 52672.89 88888.00 2007-10-28 07:40:04.403 301 18222.28 21.96 52672.91 88888.00 2007-10-28 07:40:04.903 301 18222.17 21.93 52672.83 88888.00 2007-10-28 07:40:05.403 301 18222.10 21.92 52672.84 88888.00 2007-10-28 07:40:05.903 301 18222.31 21.93 52672.84 88888.00 2007-10-28 07:40:06.403 301 18222.50 21.94 52672.89 88888.00 2007-10-28 07:40:06.903 301 18222.78 21.95 52672.85 88888.00 2007-10-28 07:40:07.403 301 18222.87 21.90 52672.81 88888.00 2007-10-28 07:40:07.903 301 18222.83 21.90 52672.81 88888.00 2007-10-28 07:40:08.403 301 18222.68 21.93 52672.83 88888.00 2007-10-28 07:40:08.903 301 18222.76 21.99 52672.80 88888.00 2007-10-28 07:40:09.403 301 18222.78 22.05 52672.84 88888.00 2007-10-28 07:40:09.903 301 18222.72 22.00 52672.81 88888.00 2007-10-28 07:40:10.403 301 18222.61 22.03 52672.84 88888.00 2007-10-28 07:40:10.903 301 18222.68 22.05 52672.90 88888.00 2007-10-28 07:40:11.403 301 18222.71 21.99 52672.85 88888.00 2007-10-28 07:40:11.903 301 18222.74 22.00 52672.89 88888.00 2007-10-28 07:40:12.403 301 18222.76 22.07 52672.92 88888.00 2007-10-28 07:40:12.903 301 18222.80 22.08 52672.94 88888.00 2007-10-28 07:40:13.403 301 18222.60 22.04 52672.95 88888.00 2007-10-28 07:40:13.903 301 18222.47 22.07 52672.94 88888.00 2007-10-28 07:40:14.403 301 18222.36 21.94 52672.89 88888.00 2007-10-28 07:40:14.903 301 18222.24 21.97 52672.84 88888.00 2007-10-28 07:40:15.403 301 18222.17 21.92 52672.81 88888.00 2007-10-28 07:40:15.903 301 18222.13 21.90 52672.70 88888.00 2007-10-28 07:40:16.403 301 18222.03 21.93 52672.84 88888.00 2007-10-28 07:40:16.903 301 18222.12 21.97 52672.82 88888.00 2007-10-28 07:40:17.403 301 18222.15 22.00 52672.80 88888.00 2007-10-28 07:40:17.903 301 18222.17 21.95 52672.92 88888.00 2007-10-28 07:40:18.403 301 18222.09 21.90 52672.83 88888.00 2007-10-28 07:40:18.903 301 18222.04 21.87 52672.76 88888.00 2007-10-28 07:40:19.403 301 18222.14 21.86 52672.77 88888.00 2007-10-28 07:40:19.903 301 18222.20 21.89 52672.73 88888.00 2007-10-28 07:40:20.403 301 18222.15 21.92 52672.80 88888.00 2007-10-28 07:40:20.903 301 18222.24 21.91 52672.84 88888.00 2007-10-28 07:40:21.403 301 18222.13 21.97 52672.84 88888.00 2007-10-28 07:40:21.903 301 18222.23 21.97 52672.84 88888.00 2007-10-28 07:40:22.403 301 18222.18 21.93 52672.86 88888.00 2007-10-28 07:40:22.903 301 18222.29 21.93 52672.99 88888.00 2007-10-28 07:40:23.403 301 18222.33 21.88 52673.00 88888.00 2007-10-28 07:40:23.903 301 18222.24 21.87 52672.95 88888.00 2007-10-28 07:40:24.403 301 18222.17 21.95 52672.82 88888.00 2007-10-28 07:40:24.903 301 18222.29 21.94 52672.88 88888.00 2007-10-28 07:40:25.403 301 18222.22 21.90 52672.88 88888.00 2007-10-28 07:40:25.903 301 18222.16 21.90 52672.93 88888.00 2007-10-28 07:40:26.403 301 18222.12 21.85 52672.99 88888.00 2007-10-28 07:40:26.903 301 18222.17 21.82 52672.97 88888.00 2007-10-28 07:40:27.403 301 18222.12 21.80 52672.92 88888.00 2007-10-28 07:40:27.903 301 18222.03 21.87 52672.92 88888.00 2007-10-28 07:40:28.403 301 18222.14 21.89 52672.79 88888.00 2007-10-28 07:40:28.903 301 18222.28 21.82 52672.73 88888.00 2007-10-28 07:40:29.403 301 18222.28 21.81 52672.68 88888.00 2007-10-28 07:40:29.903 301 18222.16 21.75 52672.74 88888.00 2007-10-28 07:40:30.403 301 18222.18 21.80 52672.76 88888.00 2007-10-28 07:40:30.903 301 18222.18 21.81 52672.80 88888.00 2007-10-28 07:40:31.403 301 18222.22 21.84 52672.84 88888.00 2007-10-28 07:40:31.903 301 18222.06 21.86 52672.76 88888.00 2007-10-28 07:40:32.403 301 18222.10 21.82 52672.78 88888.00 2007-10-28 07:40:32.903 301 18222.16 21.77 52672.89 88888.00 2007-10-28 07:40:33.403 301 18222.20 21.80 52672.80 88888.00 2007-10-28 07:40:33.903 301 18222.34 21.79 52672.83 88888.00 2007-10-28 07:40:34.403 301 18222.47 21.74 52672.89 88888.00 2007-10-28 07:40:34.903 301 18222.35 21.80 52672.84 88888.00 2007-10-28 07:40:35.403 301 18222.20 21.86 52672.93 88888.00 2007-10-28 07:40:35.903 301 18222.24 21.86 52672.92 88888.00 2007-10-28 07:40:36.403 301 18222.32 21.84 52672.90 88888.00 2007-10-28 07:40:36.903 301 18222.34 21.85 52672.94 88888.00 2007-10-28 07:40:37.403 301 18222.17 21.84 52672.91 88888.00 2007-10-28 07:40:37.903 301 18222.27 21.80 52672.83 88888.00 2007-10-28 07:40:38.403 301 18222.25 21.73 52672.94 88888.00 2007-10-28 07:40:38.903 301 18222.18 21.81 52672.92 88888.00 2007-10-28 07:40:39.403 301 18222.27 21.86 52672.90 88888.00 2007-10-28 07:40:39.903 301 18222.31 21.80 52672.90 88888.00 2007-10-28 07:40:40.403 301 18222.25 21.79 52672.92 88888.00 2007-10-28 07:40:40.903 301 18222.27 21.70 52672.96 88888.00 2007-10-28 07:40:41.403 301 18222.27 21.72 52673.02 88888.00 2007-10-28 07:40:41.903 301 18222.36 21.72 52672.94 88888.00 2007-10-28 07:40:42.403 301 18222.48 21.67 52672.79 88888.00 2007-10-28 07:40:42.903 301 18222.38 21.69 52672.81 88888.00 2007-10-28 07:40:43.403 301 18222.25 21.84 52672.76 88888.00 2007-10-28 07:40:43.903 301 18222.36 21.93 52672.84 88888.00 2007-10-28 07:40:44.403 301 18222.44 21.98 52672.88 88888.00 2007-10-28 07:40:44.903 301 18222.39 21.87 52672.82 88888.00 2007-10-28 07:40:45.403 301 18222.43 21.79 52672.83 88888.00 2007-10-28 07:40:45.903 301 18222.54 21.85 52672.80 88888.00 2007-10-28 07:40:46.403 301 18222.48 21.97 52672.81 88888.00 2007-10-28 07:40:46.903 301 18222.43 21.96 52672.84 88888.00 2007-10-28 07:40:47.403 301 18222.25 21.88 52672.88 88888.00 2007-10-28 07:40:47.903 301 18222.12 21.79 52672.83 88888.00 2007-10-28 07:40:48.403 301 18222.24 21.81 52672.77 88888.00 2007-10-28 07:40:48.903 301 18222.14 21.80 52672.69 88888.00 2007-10-28 07:40:49.403 301 18222.01 21.88 52672.61 88888.00 2007-10-28 07:40:49.903 301 18222.05 21.81 52672.67 88888.00 2007-10-28 07:40:50.403 301 18221.99 21.77 52672.80 88888.00 2007-10-28 07:40:50.903 301 18221.87 21.87 52672.85 88888.00 2007-10-28 07:40:51.403 301 18221.89 21.90 52672.78 88888.00 2007-10-28 07:40:51.903 301 18221.90 21.90 52672.91 88888.00 2007-10-28 07:40:52.403 301 18221.91 21.92 52672.79 88888.00 2007-10-28 07:40:52.903 301 18221.95 21.94 52672.89 88888.00 2007-10-28 07:40:53.403 301 18222.01 21.99 52672.84 88888.00 2007-10-28 07:40:53.903 301 18222.06 21.93 52672.77 88888.00 2007-10-28 07:40:54.403 301 18222.13 21.90 52672.79 88888.00 2007-10-28 07:40:54.903 301 18222.03 21.87 52672.80 88888.00 2007-10-28 07:40:55.403 301 18222.01 21.93 52672.89 88888.00 2007-10-28 07:40:55.903 301 18222.00 21.93 52672.88 88888.00 2007-10-28 07:40:56.403 301 18221.98 21.99 52672.86 88888.00 2007-10-28 07:40:56.903 301 18222.06 21.99 52672.91 88888.00 2007-10-28 07:40:57.403 301 18222.06 22.03 52672.89 88888.00 2007-10-28 07:40:57.903 301 18222.04 21.99 52672.82 88888.00 2007-10-28 07:40:58.403 301 18221.99 22.03 52672.93 88888.00 2007-10-28 07:40:58.903 301 18222.07 22.09 52672.96 88888.00 2007-10-28 07:40:59.403 301 18222.09 22.04 52672.93 88888.00 2007-10-28 07:40:59.903 301 18222.11 22.01 52672.94 88888.00 2007-10-28 07:41:00.403 301 18222.04 21.96 52672.93 88888.00 2007-10-28 07:41:00.903 301 18222.05 21.93 52672.86 88888.00 2007-10-28 07:41:01.403 301 18222.13 21.90 52672.85 88888.00 2007-10-28 07:41:01.903 301 18222.10 21.94 52672.89 88888.00 2007-10-28 07:41:02.403 301 18222.04 21.99 52672.91 88888.00 2007-10-28 07:41:02.903 301 18222.10 22.05 52672.84 88888.00 2007-10-28 07:41:03.403 301 18222.15 22.07 52672.92 88888.00 2007-10-28 07:41:03.903 301 18222.21 22.10 52672.89 88888.00 2007-10-28 07:41:04.403 301 18222.23 22.09 52672.86 88888.00 2007-10-28 07:41:04.903 301 18222.10 22.04 52672.95 88888.00 2007-10-28 07:41:05.403 301 18222.07 21.97 52672.93 88888.00 2007-10-28 07:41:05.903 301 18222.10 21.97 52672.80 88888.00 2007-10-28 07:41:06.403 301 18222.12 22.05 52672.67 88888.00 2007-10-28 07:41:06.903 301 18222.07 22.06 52672.66 88888.00 2007-10-28 07:41:07.403 301 18222.16 21.97 52672.76 88888.00 2007-10-28 07:41:07.903 301 18222.18 21.97 52672.82 88888.00 2007-10-28 07:41:08.403 301 18222.15 22.00 52672.86 88888.00 2007-10-28 07:41:08.903 301 18222.06 22.07 52672.77 88888.00 2007-10-28 07:41:09.403 301 18222.01 22.09 52672.61 88888.00 2007-10-28 07:41:09.903 301 18222.01 22.03 52672.65 88888.00 2007-10-28 07:41:10.403 301 18222.05 22.04 52672.73 88888.00 2007-10-28 07:41:10.903 301 18222.03 21.99 52672.76 88888.00 2007-10-28 07:41:11.403 301 18222.06 21.95 52672.83 88888.00 2007-10-28 07:41:11.903 301 18222.17 21.96 52672.76 88888.00 2007-10-28 07:41:12.403 301 18222.17 22.07 52672.86 88888.00 2007-10-28 07:41:12.903 301 18222.13 22.10 52672.90 88888.00 2007-10-28 07:41:13.403 301 18222.21 22.06 52672.91 88888.00 2007-10-28 07:41:13.903 301 18222.09 21.98 52672.85 88888.00 2007-10-28 07:41:14.403 301 18221.99 21.95 52672.92 88888.00 2007-10-28 07:41:14.903 301 18221.98 21.93 52672.97 88888.00 2007-10-28 07:41:15.403 301 18222.02 21.95 52672.96 88888.00 2007-10-28 07:41:15.903 301 18222.17 22.05 52672.85 88888.00 2007-10-28 07:41:16.403 301 18222.12 22.11 52672.78 88888.00 2007-10-28 07:41:16.903 301 18222.00 22.10 52672.79 88888.00 2007-10-28 07:41:17.403 301 18221.99 21.98 52672.90 88888.00 2007-10-28 07:41:17.903 301 18221.98 21.96 52672.80 88888.00 2007-10-28 07:41:18.403 301 18221.88 21.99 52672.73 88888.00 2007-10-28 07:41:18.903 301 18221.83 22.06 52672.70 88888.00 2007-10-28 07:41:19.403 301 18221.79 22.11 52672.81 88888.00 2007-10-28 07:41:19.903 301 18221.90 22.07 52672.85 88888.00 2007-10-28 07:41:20.403 301 18221.92 21.99 52672.83 88888.00 2007-10-28 07:41:20.903 301 18221.96 21.99 52672.79 88888.00 2007-10-28 07:41:21.403 301 18222.07 21.98 52672.67 88888.00 2007-10-28 07:41:21.903 301 18222.07 22.02 52672.74 88888.00 2007-10-28 07:41:22.403 301 18222.02 22.06 52672.83 88888.00 2007-10-28 07:41:22.903 301 18221.99 22.04 52672.83 88888.00 2007-10-28 07:41:23.403 301 18222.07 22.02 52672.85 88888.00 2007-10-28 07:41:23.903 301 18221.94 22.03 52672.78 88888.00 2007-10-28 07:41:24.403 301 18222.05 22.07 52672.81 88888.00 2007-10-28 07:41:24.903 301 18222.16 22.06 52672.76 88888.00 2007-10-28 07:41:25.403 301 18222.17 22.00 52672.77 88888.00 2007-10-28 07:41:25.903 301 18222.14 21.98 52672.85 88888.00 2007-10-28 07:41:26.403 301 18222.03 21.96 52672.88 88888.00 2007-10-28 07:41:26.903 301 18222.03 21.98 52672.92 88888.00 2007-10-28 07:41:27.403 301 18222.12 22.01 52672.92 88888.00 2007-10-28 07:41:27.903 301 18222.10 22.00 52672.82 88888.00 2007-10-28 07:41:28.403 301 18222.01 22.02 52672.78 88888.00 2007-10-28 07:41:28.903 301 18222.00 22.07 52672.77 88888.00 2007-10-28 07:41:29.403 301 18222.04 22.08 52672.79 88888.00 2007-10-28 07:41:29.903 301 18221.96 22.02 52672.84 88888.00 2007-10-28 07:41:30.403 301 18221.95 22.06 52672.93 88888.00 2007-10-28 07:41:30.903 301 18221.94 22.01 52673.00 88888.00 2007-10-28 07:41:31.403 301 18221.93 22.05 52673.06 88888.00 2007-10-28 07:41:31.903 301 18221.92 22.13 52673.04 88888.00 2007-10-28 07:41:32.403 301 18221.96 22.10 52672.97 88888.00 2007-10-28 07:41:32.903 301 18222.11 22.11 52672.95 88888.00 2007-10-28 07:41:33.403 301 18222.02 22.09 52672.94 88888.00 2007-10-28 07:41:33.903 301 18221.91 22.12 52672.82 88888.00 2007-10-28 07:41:34.403 301 18221.78 22.14 52672.90 88888.00 2007-10-28 07:41:34.903 301 18221.83 22.20 52673.00 88888.00 2007-10-28 07:41:35.403 301 18221.94 22.24 52672.97 88888.00 2007-10-28 07:41:35.903 301 18221.90 22.22 52672.95 88888.00 2007-10-28 07:41:36.403 301 18221.87 22.27 52672.85 88888.00 2007-10-28 07:41:36.903 301 18221.79 22.27 52672.85 88888.00 2007-10-28 07:41:37.403 301 18221.68 22.29 52672.83 88888.00 2007-10-28 07:41:37.903 301 18221.67 22.27 52672.84 88888.00 2007-10-28 07:41:38.403 301 18221.69 22.22 52672.86 88888.00 2007-10-28 07:41:38.903 301 18221.67 22.23 52672.89 88888.00 2007-10-28 07:41:39.403 301 18221.80 22.27 52672.76 88888.00 2007-10-28 07:41:39.903 301 18221.70 22.33 52672.85 88888.00 2007-10-28 07:41:40.403 301 18221.73 22.34 52672.81 88888.00 2007-10-28 07:41:40.903 301 18221.73 22.36 52672.90 88888.00 2007-10-28 07:41:41.403 301 18221.73 22.30 52672.86 88888.00 2007-10-28 07:41:41.903 301 18221.85 22.29 52672.88 88888.00 2007-10-28 07:41:42.403 301 18221.99 22.33 52672.85 88888.00 2007-10-28 07:41:42.903 301 18222.00 22.31 52672.86 88888.00 2007-10-28 07:41:43.403 301 18222.09 22.34 52672.93 88888.00 2007-10-28 07:41:43.903 301 18221.84 22.38 52673.01 88888.00 2007-10-28 07:41:44.403 301 18221.78 22.38 52672.99 88888.00 2007-10-28 07:41:44.903 301 18221.71 22.39 52673.14 88888.00 2007-10-28 07:41:45.403 301 18221.78 22.41 52673.15 88888.00 2007-10-28 07:41:45.903 301 18221.94 22.48 52673.12 88888.00 2007-10-28 07:41:46.403 301 18221.96 22.42 52673.09 88888.00 2007-10-28 07:41:46.903 301 18221.90 22.42 52673.15 88888.00 2007-10-28 07:41:47.403 301 18221.95 22.42 52673.20 88888.00 2007-10-28 07:41:47.903 301 18221.99 22.42 52673.17 88888.00 2007-10-28 07:41:48.403 301 18221.95 22.38 52673.13 88888.00 2007-10-28 07:41:48.903 301 18222.12 22.34 52673.06 88888.00 2007-10-28 07:41:49.403 301 18222.25 22.41 52673.09 88888.00 2007-10-28 07:41:49.903 301 18222.26 22.37 52673.11 88888.00 2007-10-28 07:41:50.403 301 18222.10 22.39 52673.11 88888.00 2007-10-28 07:41:50.903 301 18222.02 22.44 52673.12 88888.00 2007-10-28 07:41:51.403 301 18222.04 22.51 52673.03 88888.00 2007-10-28 07:41:51.903 301 18221.96 22.57 52672.97 88888.00 2007-10-28 07:41:52.403 301 18222.04 22.64 52672.92 88888.00 2007-10-28 07:41:52.903 301 18222.07 22.60 52673.09 88888.00 2007-10-28 07:41:53.403 301 18222.10 22.56 52673.18 88888.00 2007-10-28 07:41:53.903 301 18221.95 22.55 52673.28 88888.00 2007-10-28 07:41:54.403 301 18222.21 22.56 52673.15 88888.00 2007-10-28 07:41:54.903 301 18222.12 22.59 52673.01 88888.00 2007-10-28 07:41:55.403 301 18222.05 22.68 52673.03 88888.00 2007-10-28 07:41:55.903 301 18221.96 22.63 52673.14 88888.00 2007-10-28 07:41:56.403 301 18221.95 22.57 52673.11 88888.00 2007-10-28 07:41:56.903 301 18221.96 22.48 52673.08 88888.00 2007-10-28 07:41:57.403 301 18221.96 22.46 52673.04 88888.00 2007-10-28 07:41:57.903 301 18221.98 22.42 52673.06 88888.00 2007-10-28 07:41:58.403 301 18222.05 22.49 52672.96 88888.00 2007-10-28 07:41:58.903 301 18222.28 22.52 52673.05 88888.00 2007-10-28 07:41:59.403 301 18222.32 22.60 52673.06 88888.00 2007-10-28 07:41:59.903 301 18222.11 22.65 52673.12 88888.00 2007-10-28 07:42:00.403 301 18222.09 22.65 52673.19 88888.00 2007-10-28 07:42:00.903 301 18222.23 22.68 52673.24 88888.00 2007-10-28 07:42:01.403 301 18222.31 22.62 52673.17 88888.00 2007-10-28 07:42:01.903 301 18222.18 22.57 52673.21 88888.00 2007-10-28 07:42:02.403 301 18222.18 22.64 52673.13 88888.00 2007-10-28 07:42:02.903 301 18222.16 22.72 52673.06 88888.00 2007-10-28 07:42:03.403 301 18222.11 22.73 52673.03 88888.00 2007-10-28 07:42:03.903 301 18222.18 22.73 52673.00 88888.00 2007-10-28 07:42:04.403 301 18222.22 22.72 52672.91 88888.00 2007-10-28 07:42:04.903 301 18222.20 22.69 52672.96 88888.00 2007-10-28 07:42:05.403 301 18222.23 22.69 52673.04 88888.00 2007-10-28 07:42:05.903 301 18222.25 22.74 52673.09 88888.00 2007-10-28 07:42:06.403 301 18222.16 22.71 52673.08 88888.00 2007-10-28 07:42:06.903 301 18222.33 22.73 52673.05 88888.00 2007-10-28 07:42:07.403 301 18222.39 22.86 52673.13 88888.00 2007-10-28 07:42:07.903 301 18222.21 22.91 52673.21 88888.00 2007-10-28 07:42:08.403 301 18222.28 22.86 52673.26 88888.00 2007-10-28 07:42:08.903 301 18222.31 22.89 52673.15 88888.00 2007-10-28 07:42:09.403 301 18222.14 23.00 52673.18 88888.00 2007-10-28 07:42:09.903 301 18222.25 23.01 52673.20 88888.00 2007-10-28 07:42:10.403 301 18222.37 23.01 52673.24 88888.00 2007-10-28 07:42:10.903 301 18222.51 22.98 52673.23 88888.00 2007-10-28 07:42:11.403 301 18222.46 22.99 52673.18 88888.00 2007-10-28 07:42:11.903 301 18222.48 23.08 52673.18 88888.00 2007-10-28 07:42:12.403 301 18222.49 23.03 52673.16 88888.00 2007-10-28 07:42:12.903 301 18222.50 23.06 52673.34 88888.00 2007-10-28 07:42:13.403 301 18222.59 23.07 52673.24 88888.00 2007-10-28 07:42:13.903 301 18222.43 23.12 52673.19 88888.00 2007-10-28 07:42:14.403 301 18222.40 23.11 52673.20 88888.00 2007-10-28 07:42:14.903 301 18222.44 23.11 52673.25 88888.00 2007-10-28 07:42:15.403 301 18222.29 23.14 52673.21 88888.00 2007-10-28 07:42:15.903 301 18222.27 23.16 52673.26 88888.00 2007-10-28 07:42:16.403 301 18222.54 23.16 52673.30 88888.00 2007-10-28 07:42:16.903 301 18222.33 23.22 52673.32 88888.00 2007-10-28 07:42:17.403 301 18222.17 23.21 52673.31 88888.00 2007-10-28 07:42:17.903 301 18222.13 23.19 52673.37 88888.00 2007-10-28 07:42:18.403 301 18222.17 23.10 52673.35 88888.00 2007-10-28 07:42:18.903 301 18222.46 23.13 52673.38 88888.00 2007-10-28 07:42:19.403 301 18222.53 23.21 52673.40 88888.00 2007-10-28 07:42:19.903 301 18222.40 23.32 52673.39 88888.00 2007-10-28 07:42:20.403 301 18222.25 23.47 52673.42 88888.00 2007-10-28 07:42:20.903 301 18222.50 23.52 52673.43 88888.00 2007-10-28 07:42:21.403 301 18222.27 23.42 52673.37 88888.00 2007-10-28 07:42:21.903 301 18222.39 23.32 52673.30 88888.00 2007-10-28 07:42:22.403 301 18222.47 23.34 52673.35 88888.00 2007-10-28 07:42:22.903 301 18222.36 23.36 52673.31 88888.00 2007-10-28 07:42:23.403 301 18222.39 23.28 52673.17 88888.00 2007-10-28 07:42:23.903 301 18222.39 23.34 52673.24 88888.00 2007-10-28 07:42:24.403 301 18222.42 23.33 52673.18 88888.00 2007-10-28 07:42:24.903 301 18222.45 23.29 52673.21 88888.00 2007-10-28 07:42:25.403 301 18222.49 23.25 52673.24 88888.00 2007-10-28 07:42:25.903 301 18222.42 23.27 52673.28 88888.00 2007-10-28 07:42:26.403 301 18222.44 23.32 52673.21 88888.00 2007-10-28 07:42:26.903 301 18222.72 23.37 52673.29 88888.00 2007-10-28 07:42:27.403 301 18222.86 23.39 52673.28 88888.00 2007-10-28 07:42:27.903 301 18222.71 23.37 52673.32 88888.00 2007-10-28 07:42:28.403 301 18222.56 23.47 52673.27 88888.00 2007-10-28 07:42:28.903 301 18222.72 23.52 52673.23 88888.00 2007-10-28 07:42:29.403 301 18222.68 23.52 52673.25 88888.00 2007-10-28 07:42:29.903 301 18222.65 23.58 52673.19 88888.00 2007-10-28 07:42:30.403 301 18222.66 23.48 52673.26 88888.00 2007-10-28 07:42:30.903 301 18222.56 23.40 52673.25 88888.00 2007-10-28 07:42:31.403 301 18222.49 23.42 52673.21 88888.00 2007-10-28 07:42:31.903 301 18222.61 23.45 52673.30 88888.00 2007-10-28 07:42:32.403 301 18222.65 23.42 52673.29 88888.00 2007-10-28 07:42:32.903 301 18222.76 23.40 52673.38 88888.00 2007-10-28 07:42:33.403 301 18222.80 23.42 52673.38 88888.00 2007-10-28 07:42:33.903 301 18222.80 23.48 52673.32 88888.00 2007-10-28 07:42:34.403 301 18222.78 23.53 52673.28 88888.00 2007-10-28 07:42:34.903 301 18222.85 23.47 52673.32 88888.00 2007-10-28 07:42:35.403 301 18222.87 23.49 52673.38 88888.00 2007-10-28 07:42:35.903 301 18222.79 23.55 52673.50 88888.00 2007-10-28 07:42:36.403 301 18222.80 23.61 52673.49 88888.00 2007-10-28 07:42:36.903 301 18222.87 23.63 52673.54 88888.00 2007-10-28 07:42:37.403 301 18222.92 23.64 52673.55 88888.00 2007-10-28 07:42:37.903 301 18222.96 23.64 52673.57 88888.00 2007-10-28 07:42:38.403 301 18222.99 23.68 52673.59 88888.00 2007-10-28 07:42:38.903 301 18223.07 23.71 52673.51 88888.00 2007-10-28 07:42:39.403 301 18223.08 23.74 52673.46 88888.00 2007-10-28 07:42:39.903 301 18222.92 23.73 52673.41 88888.00 2007-10-28 07:42:40.403 301 18222.87 23.76 52673.48 88888.00 2007-10-28 07:42:40.903 301 18222.83 23.81 52673.54 88888.00 2007-10-28 07:42:41.403 301 18222.75 23.77 52673.62 88888.00 2007-10-28 07:42:41.903 301 18222.75 23.74 52673.61 88888.00 2007-10-28 07:42:42.403 301 18222.57 23.77 52673.58 88888.00 2007-10-28 07:42:42.903 301 18222.54 23.67 52673.61 88888.00 2007-10-28 07:42:43.403 301 18222.57 23.67 52673.64 88888.00 2007-10-28 07:42:43.903 301 18222.67 23.69 52673.66 88888.00 2007-10-28 07:42:44.403 301 18222.61 23.78 52673.66 88888.00 2007-10-28 07:42:44.903 301 18222.55 23.79 52673.64 88888.00 2007-10-28 07:42:45.403 301 18222.59 23.87 52673.51 88888.00 2007-10-28 07:42:45.903 301 18222.58 23.81 52673.50 88888.00 2007-10-28 07:42:46.403 301 18222.65 23.82 52673.63 88888.00 2007-10-28 07:42:46.903 301 18222.74 23.88 52673.67 88888.00 2007-10-28 07:42:47.403 301 18222.51 23.88 52673.65 88888.00 2007-10-28 07:42:47.903 301 18222.54 23.78 52673.60 88888.00 2007-10-28 07:42:48.403 301 18222.45 23.79 52673.55 88888.00 2007-10-28 07:42:48.903 301 18222.51 23.86 52673.55 88888.00 2007-10-28 07:42:49.403 301 18222.65 23.91 52673.54 88888.00 2007-10-28 07:42:49.903 301 18222.54 23.99 52673.53 88888.00 2007-10-28 07:42:50.403 301 18222.39 23.98 52673.52 88888.00 2007-10-28 07:42:50.903 301 18222.51 23.99 52673.50 88888.00 2007-10-28 07:42:51.403 301 18222.57 24.02 52673.55 88888.00 2007-10-28 07:42:51.903 301 18222.51 24.05 52673.62 88888.00 2007-10-28 07:42:52.403 301 18222.59 24.09 52673.59 88888.00 2007-10-28 07:42:52.903 301 18222.72 24.05 52673.59 88888.00 2007-10-28 07:42:53.403 301 18222.71 24.06 52673.66 88888.00 2007-10-28 07:42:53.903 301 18222.54 24.05 52673.69 88888.00 2007-10-28 07:42:54.403 301 18222.50 24.05 52673.58 88888.00 2007-10-28 07:42:54.903 301 18222.47 24.12 52673.62 88888.00 2007-10-28 07:42:55.403 301 18222.60 24.07 52673.69 88888.00 2007-10-28 07:42:55.903 301 18222.69 24.08 52673.61 88888.00 2007-10-28 07:42:56.403 301 18222.66 24.08 52673.44 88888.00 2007-10-28 07:42:56.903 301 18222.68 24.14 52673.46 88888.00 2007-10-28 07:42:57.403 301 18222.77 24.18 52673.48 88888.00 2007-10-28 07:42:57.903 301 18222.77 24.15 52673.55 88888.00 2007-10-28 07:42:58.403 301 18222.79 24.22 52673.54 88888.00 2007-10-28 07:42:58.903 301 18222.76 24.18 52673.54 88888.00 2007-10-28 07:42:59.403 301 18222.82 24.21 52673.65 88888.00 2007-10-28 07:42:59.903 301 18222.87 24.31 52673.74 88888.00 2007-10-28 07:43:00.403 301 18222.81 24.27 52673.71 88888.00 2007-10-28 07:43:00.903 301 18222.96 24.20 52673.70 88888.00 2007-10-28 07:43:01.403 301 18222.97 24.15 52673.71 88888.00 2007-10-28 07:43:01.903 301 18222.88 24.21 52673.65 88888.00 2007-10-28 07:43:02.403 301 18222.82 24.23 52673.72 88888.00 2007-10-28 07:43:02.903 301 18222.96 24.23 52673.75 88888.00 2007-10-28 07:43:03.403 301 18222.93 24.18 52673.75 88888.00 2007-10-28 07:43:03.903 301 18222.88 24.22 52673.84 88888.00 2007-10-28 07:43:04.403 301 18222.82 24.22 52673.71 88888.00 2007-10-28 07:43:04.903 301 18222.81 24.29 52673.72 88888.00 2007-10-28 07:43:05.403 301 18222.86 24.32 52673.79 88888.00 2007-10-28 07:43:05.903 301 18222.79 24.28 52673.74 88888.00 2007-10-28 07:43:06.403 301 18222.60 24.35 52673.69 88888.00 2007-10-28 07:43:06.903 301 18222.74 24.32 52673.66 88888.00 2007-10-28 07:43:07.403 301 18222.76 24.33 52673.72 88888.00 2007-10-28 07:43:07.903 301 18222.77 24.29 52673.63 88888.00 2007-10-28 07:43:08.403 301 18222.77 24.28 52673.47 88888.00 2007-10-28 07:43:08.903 301 18222.72 24.36 52673.48 88888.00 2007-10-28 07:43:09.403 301 18222.71 24.40 52673.65 88888.00 2007-10-28 07:43:09.903 301 18222.68 24.39 52673.71 88888.00 2007-10-28 07:43:10.403 301 18222.78 24.37 52673.74 88888.00 2007-10-28 07:43:10.903 301 18222.80 24.41 52673.79 88888.00 2007-10-28 07:43:11.403 301 18222.78 24.37 52673.74 88888.00 2007-10-28 07:43:11.903 301 18222.60 24.31 52673.72 88888.00 2007-10-28 07:43:12.403 301 18222.60 24.34 52673.78 88888.00 2007-10-28 07:43:12.903 301 18222.74 24.38 52673.76 88888.00 2007-10-28 07:43:13.403 301 18222.83 24.35 52673.88 88888.00 2007-10-28 07:43:13.903 301 18222.92 24.29 52673.90 88888.00 2007-10-28 07:43:14.403 301 18222.92 24.28 52673.83 88888.00 2007-10-28 07:43:14.903 301 18222.94 24.28 52673.81 88888.00 2007-10-28 07:43:15.403 301 18222.93 24.25 52673.86 88888.00 2007-10-28 07:43:15.903 301 18222.88 24.32 52673.84 88888.00 2007-10-28 07:43:16.403 301 18222.83 24.35 52673.78 88888.00 2007-10-28 07:43:16.903 301 18222.85 24.32 52673.73 88888.00 2007-10-28 07:43:17.403 301 18222.75 24.32 52673.73 88888.00 2007-10-28 07:43:17.903 301 18222.69 24.39 52673.75 88888.00 2007-10-28 07:43:18.403 301 18222.80 24.48 52673.71 88888.00 2007-10-28 07:43:18.903 301 18222.83 24.48 52673.74 88888.00 2007-10-28 07:43:19.403 301 18222.87 24.45 52673.79 88888.00 2007-10-28 07:43:19.903 301 18222.89 24.47 52673.81 88888.00 2007-10-28 07:43:20.403 301 18222.94 24.38 52673.82 88888.00 2007-10-28 07:43:20.903 301 18223.10 24.33 52673.71 88888.00 2007-10-28 07:43:21.403 301 18223.09 24.37 52673.69 88888.00 2007-10-28 07:43:21.903 301 18222.91 24.40 52673.70 88888.00 2007-10-28 07:43:22.403 301 18222.70 24.51 52673.71 88888.00 2007-10-28 07:43:22.903 301 18222.80 24.52 52673.75 88888.00 2007-10-28 07:43:23.403 301 18222.86 24.59 52673.72 88888.00 2007-10-28 07:43:23.903 301 18222.92 24.66 52673.66 88888.00 2007-10-28 07:43:24.403 301 18223.23 24.65 52673.67 88888.00 2007-10-28 07:43:24.903 301 18223.41 24.62 52673.67 88888.00 2007-10-28 07:43:25.403 301 18223.42 24.57 52673.74 88888.00 2007-10-28 07:43:25.903 301 18223.26 24.53 52673.78 88888.00 2007-10-28 07:43:26.403 301 18223.07 24.54 52673.72 88888.00 2007-10-28 07:43:26.903 301 18222.99 24.43 52673.77 88888.00 2007-10-28 07:43:27.403 301 18223.04 24.54 52673.84 88888.00 2007-10-28 07:43:27.903 301 18223.07 24.62 52673.88 88888.00 2007-10-28 07:43:28.403 301 18223.12 24.59 52673.90 88888.00 2007-10-28 07:43:28.903 301 18223.04 24.58 52673.93 88888.00 2007-10-28 07:43:29.403 301 18223.20 24.58 52673.87 88888.00 2007-10-28 07:43:29.903 301 18223.30 24.64 52673.78 88888.00 2007-10-28 07:43:30.403 301 18223.10 24.71 52673.74 88888.00 2007-10-28 07:43:30.903 301 18223.05 24.71 52673.78 88888.00 2007-10-28 07:43:31.403 301 18223.09 24.66 52673.81 88888.00 2007-10-28 07:43:31.903 301 18222.99 24.59 52673.84 88888.00 2007-10-28 07:43:32.403 301 18223.08 24.62 52673.66 88888.00 2007-10-28 07:43:32.903 301 18223.18 24.72 52673.82 88888.00 2007-10-28 07:43:33.403 301 18223.34 24.78 52673.90 88888.00 2007-10-28 07:43:33.903 301 18223.45 24.85 52673.77 88888.00 2007-10-28 07:43:34.403 301 18223.41 24.85 52673.71 88888.00 2007-10-28 07:43:34.903 301 18223.37 24.89 52673.79 88888.00 2007-10-28 07:43:35.403 301 18223.19 24.92 52673.84 88888.00 2007-10-28 07:43:35.903 301 18223.16 24.95 52673.76 88888.00 2007-10-28 07:43:36.403 301 18223.23 25.09 52673.73 88888.00 2007-10-28 07:43:36.903 301 18223.34 25.03 52673.83 88888.00 2007-10-28 07:43:37.403 301 18223.31 24.92 52673.82 88888.00 2007-10-28 07:43:37.903 301 18223.41 24.82 52673.85 88888.00 2007-10-28 07:43:38.403 301 18223.44 24.88 52673.89 88888.00 2007-10-28 07:43:38.903 301 18223.18 24.91 52673.89 88888.00 2007-10-28 07:43:39.403 301 18223.14 24.97 52673.89 88888.00 2007-10-28 07:43:39.903 301 18223.13 25.03 52673.79 88888.00 2007-10-28 07:43:40.403 301 18223.12 25.02 52673.76 88888.00 2007-10-28 07:43:40.903 301 18223.12 25.01 52673.74 88888.00 2007-10-28 07:43:41.403 301 18223.09 25.03 52673.75 88888.00 2007-10-28 07:43:41.903 301 18223.05 25.04 52673.76 88888.00 2007-10-28 07:43:42.403 301 18222.98 25.07 52673.70 88888.00 2007-10-28 07:43:42.903 301 18223.01 25.03 52673.63 88888.00 2007-10-28 07:43:43.403 301 18223.08 25.00 52673.74 88888.00 2007-10-28 07:43:43.903 301 18223.20 24.97 52673.81 88888.00 2007-10-28 07:43:44.403 301 18223.14 25.01 52673.84 88888.00 2007-10-28 07:43:44.903 301 18223.12 25.03 52673.77 88888.00 2007-10-28 07:43:45.403 301 18223.13 25.08 52673.74 88888.00 2007-10-28 07:43:45.903 301 18223.11 25.09 52673.81 88888.00 2007-10-28 07:43:46.403 301 18223.11 25.13 52673.85 88888.00 2007-10-28 07:43:46.903 301 18223.15 25.11 52673.96 88888.00 2007-10-28 07:43:47.403 301 18223.10 25.26 52674.02 88888.00 2007-10-28 07:43:47.903 301 18223.34 25.24 52673.90 88888.00 2007-10-28 07:43:48.403 301 18223.29 25.18 52673.90 88888.00 2007-10-28 07:43:48.903 301 18223.23 25.18 52673.93 88888.00 2007-10-28 07:43:49.403 301 18223.52 25.18 52673.86 88888.00 2007-10-28 07:43:49.903 301 18223.45 25.15 52673.86 88888.00 2007-10-28 07:43:50.403 301 18223.31 25.18 52673.89 88888.00 2007-10-28 07:43:50.903 301 18223.40 25.13 52673.85 88888.00 2007-10-28 07:43:51.403 301 18223.24 25.16 52673.92 88888.00 2007-10-28 07:43:51.903 301 18223.18 25.18 52673.93 88888.00 2007-10-28 07:43:52.403 301 18223.15 25.25 52673.83 88888.00 2007-10-28 07:43:52.903 301 18223.22 25.29 52673.79 88888.00 2007-10-28 07:43:53.403 301 18223.29 25.22 52673.82 88888.00 2007-10-28 07:43:53.903 301 18223.33 25.25 52673.85 88888.00 2007-10-28 07:43:54.403 301 18223.34 25.31 52673.92 88888.00 2007-10-28 07:43:54.903 301 18223.42 25.24 52673.90 88888.00 2007-10-28 07:43:55.403 301 18223.35 25.20 52673.89 88888.00 2007-10-28 07:43:55.903 301 18223.40 25.20 52673.93 88888.00 2007-10-28 07:43:56.403 301 18223.45 25.27 52673.92 88888.00 2007-10-28 07:43:56.903 301 18223.46 25.33 52674.02 88888.00 2007-10-28 07:43:57.403 301 18223.45 25.25 52673.95 88888.00 2007-10-28 07:43:57.903 301 18223.52 25.21 52673.84 88888.00 2007-10-28 07:43:58.403 301 18223.52 25.28 52673.79 88888.00 2007-10-28 07:43:58.903 301 18223.72 25.35 52673.86 88888.00 2007-10-28 07:43:59.403 301 18223.63 25.37 52673.90 88888.00 2007-10-28 07:43:59.903 301 18223.57 25.43 52673.92 88888.00 2007-10-28 07:44:00.403 301 18223.61 25.43 52673.82 88888.00 2007-10-28 07:44:00.903 301 18223.54 25.42 52673.81 88888.00 2007-10-28 07:44:01.403 301 18223.54 25.45 52673.85 88888.00 2007-10-28 07:44:01.903 301 18223.61 25.47 52673.94 88888.00 2007-10-28 07:44:02.403 301 18223.58 25.51 52673.83 88888.00 2007-10-28 07:44:02.903 301 18223.63 25.46 52673.88 88888.00 2007-10-28 07:44:03.403 301 18223.66 25.48 52673.82 88888.00 2007-10-28 07:44:03.903 301 18223.75 25.51 52673.83 88888.00 2007-10-28 07:44:04.403 301 18223.59 25.53 52673.88 88888.00 2007-10-28 07:44:04.903 301 18223.56 25.53 52673.92 88888.00 2007-10-28 07:44:05.403 301 18223.69 25.51 52673.92 88888.00 2007-10-28 07:44:05.903 301 18223.69 25.56 52673.77 88888.00 2007-10-28 07:44:06.403 301 18223.75 25.61 52673.71 88888.00 2007-10-28 07:44:06.903 301 18223.73 25.63 52673.76 88888.00 2007-10-28 07:44:07.403 301 18223.77 25.66 52673.73 88888.00 2007-10-28 07:44:07.903 301 18223.90 25.61 52673.74 88888.00 2007-10-28 07:44:08.403 301 18224.01 25.67 52673.82 88888.00 2007-10-28 07:44:08.903 301 18224.11 25.69 52673.75 88888.00 2007-10-28 07:44:09.403 301 18224.11 25.70 52673.77 88888.00 2007-10-28 07:44:09.903 301 18224.13 25.70 52673.79 88888.00 2007-10-28 07:44:10.403 301 18224.15 25.75 52673.87 88888.00 2007-10-28 07:44:10.903 301 18224.02 25.70 52674.00 88888.00 2007-10-28 07:44:11.403 301 18224.19 25.72 52674.01 88888.00 2007-10-28 07:44:11.903 301 18224.23 25.68 52674.00 88888.00 2007-10-28 07:44:12.403 301 18224.16 25.69 52674.05 88888.00 2007-10-28 07:44:12.903 301 18224.15 25.72 52674.06 88888.00 2007-10-28 07:44:13.403 301 18224.16 25.75 52673.97 88888.00 2007-10-28 07:44:13.903 301 18224.26 25.69 52673.94 88888.00 2007-10-28 07:44:14.403 301 18224.23 25.68 52674.01 88888.00 2007-10-28 07:44:14.903 301 18224.11 25.72 52674.09 88888.00 2007-10-28 07:44:15.403 301 18224.03 25.73 52673.98 88888.00 2007-10-28 07:44:15.903 301 18224.02 25.66 52674.04 88888.00 2007-10-28 07:44:16.403 301 18224.31 25.61 52673.98 88888.00 2007-10-28 07:44:16.903 301 18224.35 25.58 52673.92 88888.00 2007-10-28 07:44:17.403 301 18224.28 25.53 52673.89 88888.00 2007-10-28 07:44:17.903 301 18224.13 25.53 52673.93 88888.00 2007-10-28 07:44:18.403 301 18224.02 25.56 52673.95 88888.00 2007-10-28 07:44:18.903 301 18224.05 25.59 52673.97 88888.00 2007-10-28 07:44:19.403 301 18224.09 25.69 52674.04 88888.00 2007-10-28 07:44:19.903 301 18223.99 25.69 52673.90 88888.00 2007-10-28 07:44:20.403 301 18224.03 25.65 52673.98 88888.00 2007-10-28 07:44:20.903 301 18224.13 25.61 52674.00 88888.00 2007-10-28 07:44:21.403 301 18224.20 25.65 52673.94 88888.00 2007-10-28 07:44:21.903 301 18224.22 25.66 52673.89 88888.00 2007-10-28 07:44:22.403 301 18224.11 25.64 52673.90 88888.00 2007-10-28 07:44:22.903 301 18224.18 25.62 52673.97 88888.00 2007-10-28 07:44:23.403 301 18224.16 25.60 52673.99 88888.00 2007-10-28 07:44:23.903 301 18224.16 25.57 52673.97 88888.00 2007-10-28 07:44:24.403 301 18224.22 25.51 52673.94 88888.00 2007-10-28 07:44:24.903 301 18224.22 25.52 52674.09 88888.00 2007-10-28 07:44:25.403 301 18224.11 25.58 52674.30 88888.00 2007-10-28 07:44:25.903 301 18224.23 25.60 52674.05 88888.00 2007-10-28 07:44:26.403 301 18224.26 25.63 52674.05 88888.00 2007-10-28 07:44:26.903 301 18224.19 25.74 52673.98 88888.00 2007-10-28 07:44:27.403 301 18224.12 25.74 52673.90 88888.00 2007-10-28 07:44:27.903 301 18224.28 25.72 52673.92 88888.00 2007-10-28 07:44:28.403 301 18224.22 25.74 52673.88 88888.00 2007-10-28 07:44:28.903 301 18224.10 25.77 52673.72 88888.00 2007-10-28 07:44:29.403 301 18224.18 25.75 52673.72 88888.00 2007-10-28 07:44:29.903 301 18224.12 25.79 52673.84 88888.00 2007-10-28 07:44:30.403 301 18224.23 25.85 52673.88 88888.00 2007-10-28 07:44:30.903 301 18224.38 25.94 52673.82 88888.00 2007-10-28 07:44:31.403 301 18224.30 25.91 52673.77 88888.00 2007-10-28 07:44:31.903 301 18224.08 25.84 52673.72 88888.00 2007-10-28 07:44:32.403 301 18224.06 25.80 52673.81 88888.00 2007-10-28 07:44:32.903 301 18224.10 25.84 52673.84 88888.00 2007-10-28 07:44:33.403 301 18224.09 25.89 52673.87 88888.00 2007-10-28 07:44:33.903 301 18224.18 25.94 52673.88 88888.00 2007-10-28 07:44:34.403 301 18224.19 25.94 52673.89 88888.00 2007-10-28 07:44:34.903 301 18224.10 25.88 52673.90 88888.00 2007-10-28 07:44:35.403 301 18224.11 25.85 52673.87 88888.00 2007-10-28 07:44:35.903 301 18224.34 25.79 52673.81 88888.00 2007-10-28 07:44:36.403 301 18224.37 25.75 52673.81 88888.00 2007-10-28 07:44:36.903 301 18224.17 25.69 52673.88 88888.00 2007-10-28 07:44:37.403 301 18224.08 25.72 52673.93 88888.00 2007-10-28 07:44:37.903 301 18224.16 25.78 52673.94 88888.00 2007-10-28 07:44:38.403 301 18224.15 25.94 52673.94 88888.00 2007-10-28 07:44:38.903 301 18224.16 25.90 52673.90 88888.00 2007-10-28 07:44:39.403 301 18224.13 25.85 52673.86 88888.00 2007-10-28 07:44:39.903 301 18224.00 25.87 52673.86 88888.00 2007-10-28 07:44:40.403 301 18224.15 25.86 52673.86 88888.00 2007-10-28 07:44:40.903 301 18224.12 25.88 52673.84 88888.00 2007-10-28 07:44:41.403 301 18224.12 25.92 52673.79 88888.00 2007-10-28 07:44:41.903 301 18224.18 26.00 52673.83 88888.00 2007-10-28 07:44:42.403 301 18224.26 26.00 52673.84 88888.00 2007-10-28 07:44:42.903 301 18224.20 25.93 52673.90 88888.00 2007-10-28 07:44:43.403 301 18224.12 25.88 52673.95 88888.00 2007-10-28 07:44:43.903 301 18224.30 25.89 52674.04 88888.00 2007-10-28 07:44:44.403 301 18224.34 25.90 52674.11 88888.00 2007-10-28 07:44:44.903 301 18224.38 25.95 52674.01 88888.00 2007-10-28 07:44:45.403 301 18224.51 25.96 52673.96 88888.00 2007-10-28 07:44:45.903 301 18224.52 25.94 52674.00 88888.00 2007-10-28 07:44:46.403 301 18224.37 25.96 52673.99 88888.00 2007-10-28 07:44:46.903 301 18224.40 26.00 52674.07 88888.00 2007-10-28 07:44:47.403 301 18224.32 26.02 52674.10 88888.00 2007-10-28 07:44:47.903 301 18224.35 26.03 52674.12 88888.00 2007-10-28 07:44:48.403 301 18224.23 26.13 52674.13 88888.00 2007-10-28 07:44:48.903 301 18224.24 26.18 52674.10 88888.00 2007-10-28 07:44:49.403 301 18224.40 26.11 52674.07 88888.00 2007-10-28 07:44:49.903 301 18224.46 26.18 52674.10 88888.00 2007-10-28 07:44:50.403 301 18224.61 26.19 52674.11 88888.00 2007-10-28 07:44:50.903 301 18224.56 26.14 52674.16 88888.00 2007-10-28 07:44:51.403 301 18224.52 26.10 52674.07 88888.00 2007-10-28 07:44:51.903 301 18224.33 26.05 52674.06 88888.00 2007-10-28 07:44:52.403 301 18224.30 26.00 52673.97 88888.00 2007-10-28 07:44:52.903 301 18224.33 26.03 52674.05 88888.00 2007-10-28 07:44:53.403 301 18224.45 26.15 52674.00 88888.00 2007-10-28 07:44:53.903 301 18224.56 26.16 52673.85 88888.00 2007-10-28 07:44:54.403 301 18224.68 26.16 52673.94 88888.00 2007-10-28 07:44:54.903 301 18224.71 26.09 52674.08 88888.00 2007-10-28 07:44:55.403 301 18224.61 26.06 52674.10 88888.00 2007-10-28 07:44:55.903 301 18224.56 26.18 52674.09 88888.00 2007-10-28 07:44:56.400 301 18224.55 26.26 52674.07 88888.00 2007-10-28 07:44:56.900 301 18224.54 26.21 52674.09 88888.00 2007-10-28 07:44:57.400 301 18224.46 26.15 52674.04 88888.00 2007-10-28 07:44:57.900 301 18224.55 26.16 52673.98 88888.00 2007-10-28 07:44:58.400 301 18224.49 26.24 52674.04 88888.00 2007-10-28 07:44:58.900 301 18224.38 26.22 52674.00 88888.00 2007-10-28 07:44:59.400 301 18224.37 26.11 52673.98 88888.00 2007-10-28 07:44:59.900 301 18224.52 26.14 52674.05 88888.00 2007-10-28 07:45:00.400 301 18224.53 26.18 52674.08 88888.00 2007-10-28 07:45:00.900 301 18224.41 26.18 52674.13 88888.00 2007-10-28 07:45:01.400 301 18224.39 26.16 52674.10 88888.00 2007-10-28 07:45:01.900 301 18224.40 26.06 52674.10 88888.00 2007-10-28 07:45:02.400 301 18224.49 26.05 52674.01 88888.00 2007-10-28 07:45:02.900 301 18224.34 26.05 52673.96 88888.00 2007-10-28 07:45:03.400 301 18224.48 26.09 52674.16 88888.00 2007-10-28 07:45:03.900 301 18224.35 26.19 52674.29 88888.00 2007-10-28 07:45:04.400 301 18224.37 26.25 52674.22 88888.00 2007-10-28 07:45:04.900 301 18224.46 26.18 52674.11 88888.00 2007-10-28 07:45:05.400 301 18224.53 26.10 52674.05 88888.00 2007-10-28 07:45:05.900 301 18224.42 26.07 52674.10 88888.00 2007-10-28 07:45:06.400 301 18224.42 26.02 52674.13 88888.00 2007-10-28 07:45:06.900 301 18224.45 26.04 52674.19 88888.00 2007-10-28 07:45:07.400 301 18224.56 26.08 52674.11 88888.00 2007-10-28 07:45:07.900 301 18224.53 26.06 52674.05 88888.00 2007-10-28 07:45:08.400 301 18224.56 26.19 52673.97 88888.00 2007-10-28 07:45:08.900 301 18224.66 26.24 52673.94 88888.00 2007-10-28 07:45:09.400 301 18224.52 26.23 52673.94 88888.00 2007-10-28 07:45:09.900 301 18224.57 26.13 52673.95 88888.00 2007-10-28 07:45:10.400 301 18224.56 26.11 52674.07 88888.00 2007-10-28 07:45:10.900 301 18224.49 26.12 52673.98 88888.00 2007-10-28 07:45:11.400 301 18224.49 26.08 52673.93 88888.00 2007-10-28 07:45:11.900 301 18224.45 26.08 52673.88 88888.00 2007-10-28 07:45:12.400 301 18224.39 26.13 52673.90 88888.00 2007-10-28 07:45:12.900 301 18224.37 26.14 52673.95 88888.00 2007-10-28 07:45:13.400 301 18224.39 26.06 52673.95 88888.00 2007-10-28 07:45:13.900 301 18224.24 26.02 52673.95 88888.00 2007-10-28 07:45:14.400 301 18224.29 26.06 52673.96 88888.00 2007-10-28 07:45:14.900 301 18224.33 26.10 52673.97 88888.00 2007-10-28 07:45:15.400 301 18224.42 26.18 52674.01 88888.00 2007-10-28 07:45:15.900 301 18224.42 26.22 52673.84 88888.00 2007-10-28 07:45:16.400 301 18224.46 26.24 52673.79 88888.00 2007-10-28 07:45:16.900 301 18224.51 26.25 52673.86 88888.00 2007-10-28 07:45:17.400 301 18224.39 26.18 52673.96 88888.00 2007-10-28 07:45:17.900 301 18224.38 26.16 52673.87 88888.00 2007-10-28 07:45:18.400 301 18224.48 26.10 52673.83 88888.00 2007-10-28 07:45:18.900 301 18224.61 26.14 52673.85 88888.00 2007-10-28 07:45:19.400 301 18224.65 26.26 52673.92 88888.00 2007-10-28 07:45:19.900 301 18224.59 26.22 52673.96 88888.00 2007-10-28 07:45:20.400 301 18224.45 26.11 52673.87 88888.00 2007-10-28 07:45:20.900 301 18224.33 26.10 52673.82 88888.00 2007-10-28 07:45:21.400 301 18224.29 26.20 52673.94 88888.00 2007-10-28 07:45:21.900 301 18224.28 26.25 52673.95 88888.00 2007-10-28 07:45:22.400 301 18224.35 26.26 52673.88 88888.00 2007-10-28 07:45:22.900 301 18224.37 26.27 52673.89 88888.00 2007-10-28 07:45:23.400 301 18224.45 26.26 52673.88 88888.00 2007-10-28 07:45:23.900 301 18224.41 26.27 52673.94 88888.00 2007-10-28 07:45:24.400 301 18224.32 26.32 52673.86 88888.00 2007-10-28 07:45:24.900 301 18224.43 26.33 52673.74 88888.00 2007-10-28 07:45:25.400 301 18224.43 26.29 52673.71 88888.00 2007-10-28 07:45:25.900 301 18224.63 26.33 52673.82 88888.00 2007-10-28 07:45:26.400 301 18224.76 26.30 52673.84 88888.00 2007-10-28 07:45:26.900 301 18224.79 26.29 52673.84 88888.00 2007-10-28 07:45:27.400 301 18224.81 26.25 52673.85 88888.00 2007-10-28 07:45:27.900 301 18224.63 26.31 52673.83 88888.00 2007-10-28 07:45:28.400 301 18224.60 26.35 52673.72 88888.00 2007-10-28 07:45:28.900 301 18224.46 26.33 52673.71 88888.00 2007-10-28 07:45:29.400 301 18224.44 26.28 52673.79 88888.00 2007-10-28 07:45:29.900 301 18224.49 26.27 52673.77 88888.00 2007-10-28 07:45:30.400 301 18224.56 26.26 52673.77 88888.00 2007-10-28 07:45:30.900 301 18224.49 26.35 52673.88 88888.00 2007-10-28 07:45:31.400 301 18224.43 26.39 52674.01 88888.00 2007-10-28 07:45:31.900 301 18224.41 26.43 52673.94 88888.00 2007-10-28 07:45:32.400 301 18224.41 26.39 52673.88 88888.00 2007-10-28 07:45:32.900 301 18224.51 26.35 52673.89 88888.00 2007-10-28 07:45:33.400 301 18224.49 26.43 52673.90 88888.00 2007-10-28 07:45:33.900 301 18224.61 26.40 52673.83 88888.00 2007-10-28 07:45:34.400 301 18224.75 26.36 52673.76 88888.00 2007-10-28 07:45:34.900 301 18224.67 26.38 52673.77 88888.00 2007-10-28 07:45:35.400 301 18224.59 26.39 52673.82 88888.00 2007-10-28 07:45:35.900 301 18224.61 26.41 52673.85 88888.00 2007-10-28 07:45:36.400 301 18224.62 26.37 52673.83 88888.00 2007-10-28 07:45:36.900 301 18224.53 26.34 52673.87 88888.00 2007-10-28 07:45:37.400 301 18224.49 26.40 52673.85 88888.00 2007-10-28 07:45:37.900 301 18224.63 26.36 52673.82 88888.00 2007-10-28 07:45:38.400 301 18224.67 26.40 52673.90 88888.00 2007-10-28 07:45:38.900 301 18224.60 26.42 52673.90 88888.00 2007-10-28 07:45:39.400 301 18224.56 26.43 52673.88 88888.00 2007-10-28 07:45:39.900 301 18224.66 26.48 52673.87 88888.00 2007-10-28 07:45:40.400 301 18224.63 26.52 52673.94 88888.00 2007-10-28 07:45:40.900 301 18224.67 26.52 52673.95 88888.00 2007-10-28 07:45:41.400 301 18224.74 26.51 52673.84 88888.00 2007-10-28 07:45:41.900 301 18224.62 26.48 52673.73 88888.00 2007-10-28 07:45:42.400 301 18224.68 26.55 52673.72 88888.00 2007-10-28 07:45:42.900 301 18224.72 26.55 52673.75 88888.00 2007-10-28 07:45:43.400 301 18224.60 26.52 52673.78 88888.00 2007-10-28 07:45:43.900 301 18224.60 26.55 52673.82 88888.00 2007-10-28 07:45:44.400 301 18224.60 26.52 52673.82 88888.00 2007-10-28 07:45:44.900 301 18224.51 26.48 52673.84 88888.00 2007-10-28 07:45:45.400 301 18224.52 26.46 52673.84 88888.00 2007-10-28 07:45:45.900 301 18224.54 26.54 52673.79 88888.00 2007-10-28 07:45:46.400 301 18224.62 26.55 52673.94 88888.00 2007-10-28 07:45:46.900 301 18224.66 26.55 52674.01 88888.00 2007-10-28 07:45:47.400 301 18224.66 26.55 52674.07 88888.00 2007-10-28 07:45:47.900 301 18224.74 26.51 52674.11 88888.00 2007-10-28 07:45:48.400 301 18224.73 26.47 52674.10 88888.00 2007-10-28 07:45:48.900 301 18224.73 26.55 52674.06 88888.00 2007-10-28 07:45:49.400 301 18224.66 26.55 52673.95 88888.00 2007-10-28 07:45:49.900 301 18224.73 26.43 52673.95 88888.00 2007-10-28 07:45:50.400 301 18224.75 26.43 52673.96 88888.00 2007-10-28 07:45:50.900 301 18224.75 26.42 52673.93 88888.00 2007-10-28 07:45:51.400 301 18224.81 26.44 52673.95 88888.00 2007-10-28 07:45:51.900 301 18224.75 26.51 52673.96 88888.00 2007-10-28 07:45:52.400 301 18224.87 26.57 52673.97 88888.00 2007-10-28 07:45:52.900 301 18224.86 26.59 52673.99 88888.00 2007-10-28 07:45:53.400 301 18224.89 26.57 52673.90 88888.00 2007-10-28 07:45:53.900 301 18224.92 26.57 52673.84 88888.00 2007-10-28 07:45:54.400 301 18224.95 26.60 52673.77 88888.00 2007-10-28 07:45:54.900 301 18224.94 26.60 52673.84 88888.00 2007-10-28 07:45:55.400 301 18224.87 26.63 52673.83 88888.00 2007-10-28 07:45:55.900 301 18224.71 26.62 52673.88 88888.00 2007-10-28 07:45:56.400 301 18224.73 26.59 52673.99 88888.00 2007-10-28 07:45:56.900 301 18224.67 26.58 52674.01 88888.00 2007-10-28 07:45:57.400 301 18224.70 26.56 52673.96 88888.00 2007-10-28 07:45:57.900 301 18224.76 26.54 52673.97 88888.00 2007-10-28 07:45:58.400 301 18224.73 26.64 52673.90 88888.00 2007-10-28 07:45:58.900 301 18224.77 26.73 52673.87 88888.00 2007-10-28 07:45:59.400 301 18224.86 26.74 52673.94 88888.00 2007-10-28 07:45:59.900 301 18224.79 26.76 52674.04 88888.00 2007-10-28 07:46:00.400 301 18224.77 26.76 52673.92 88888.00 2007-10-28 07:46:00.900 301 18224.64 26.69 52673.93 88888.00 2007-10-28 07:46:01.400 301 18224.59 26.61 52673.85 88888.00 2007-10-28 07:46:01.900 301 18224.61 26.65 52673.83 88888.00 2007-10-28 07:46:02.400 301 18224.57 26.70 52674.02 88888.00 2007-10-28 07:46:02.900 301 18224.73 26.76 52674.06 88888.00 2007-10-28 07:46:03.400 301 18224.65 26.77 52674.06 88888.00 2007-10-28 07:46:03.900 301 18224.55 26.76 52674.00 88888.00 2007-10-28 07:46:04.400 301 18224.70 26.75 52673.97 88888.00 2007-10-28 07:46:04.900 301 18224.70 26.75 52673.95 88888.00 2007-10-28 07:46:05.400 301 18224.63 26.75 52674.02 88888.00 2007-10-28 07:46:05.900 301 18224.67 26.77 52674.01 88888.00 2007-10-28 07:46:06.400 301 18224.68 26.82 52673.79 88888.00 2007-10-28 07:46:06.900 301 18224.84 26.82 52673.77 88888.00 2007-10-28 07:46:07.400 301 18224.87 26.76 52673.81 88888.00 2007-10-28 07:46:07.900 301 18224.88 26.76 52673.83 88888.00 2007-10-28 07:46:08.400 301 18224.89 26.85 52673.78 88888.00 2007-10-28 07:46:08.900 301 18224.84 26.82 52673.83 88888.00 2007-10-28 07:46:09.400 301 18224.81 26.78 52673.85 88888.00 2007-10-28 07:46:09.900 301 18225.04 26.69 52673.89 88888.00 2007-10-28 07:46:10.400 301 18225.08 26.67 52673.97 88888.00 2007-10-28 07:46:10.900 301 18225.08 26.64 52674.11 88888.00 2007-10-28 07:46:11.400 301 18225.15 26.63 52674.08 88888.00 2007-10-28 07:46:11.900 301 18225.28 26.64 52674.07 88888.00 2007-10-28 07:46:12.400 301 18225.21 26.60 52673.93 88888.00 2007-10-28 07:46:12.900 301 18225.19 26.66 52673.93 88888.00 2007-10-28 07:46:13.400 301 18225.14 26.69 52674.05 88888.00 2007-10-28 07:46:13.900 301 18225.03 26.80 52673.96 88888.00 2007-10-28 07:46:14.400 301 18224.94 26.90 52674.02 88888.00 2007-10-28 07:46:14.900 301 18224.93 26.87 52673.98 88888.00 2007-10-28 07:46:15.400 301 18225.05 26.88 52673.98 88888.00 2007-10-28 07:46:15.900 301 18224.95 26.85 52674.08 88888.00 2007-10-28 07:46:16.400 301 18224.87 26.90 52674.07 88888.00 2007-10-28 07:46:16.900 301 18224.92 26.85 52674.06 88888.00 2007-10-28 07:46:17.400 301 18224.98 26.85 52674.08 88888.00 2007-10-28 07:46:17.900 301 18225.02 26.91 52674.07 88888.00 2007-10-28 07:46:18.400 301 18225.16 27.00 52674.06 88888.00 2007-10-28 07:46:18.900 301 18225.18 27.05 52673.97 88888.00 2007-10-28 07:46:19.400 301 18225.11 27.01 52673.89 88888.00 2007-10-28 07:46:19.900 301 18225.10 26.97 52674.05 88888.00 2007-10-28 07:46:20.400 301 18225.09 26.92 52674.11 88888.00 2007-10-28 07:46:20.900 301 18225.09 26.82 52674.18 88888.00 2007-10-28 07:46:21.400 301 18225.04 26.86 52674.16 88888.00 2007-10-28 07:46:21.900 301 18224.94 26.90 52674.12 88888.00 2007-10-28 07:46:22.400 301 18224.92 26.89 52674.07 88888.00 2007-10-28 07:46:22.900 301 18224.95 26.87 52673.98 88888.00 2007-10-28 07:46:23.400 301 18224.92 26.92 52674.07 88888.00 2007-10-28 07:46:23.900 301 18224.91 26.98 52674.02 88888.00 2007-10-28 07:46:24.400 301 18224.97 26.94 52673.98 88888.00 2007-10-28 07:46:24.900 301 18224.98 26.95 52673.92 88888.00 2007-10-28 07:46:25.400 301 18224.91 26.96 52673.98 88888.00 2007-10-28 07:46:25.900 301 18224.93 26.92 52674.04 88888.00 2007-10-28 07:46:26.400 301 18224.99 26.95 52674.13 88888.00 2007-10-28 07:46:26.900 301 18225.04 26.99 52674.27 88888.00 2007-10-28 07:46:27.400 301 18225.04 26.97 52674.23 88888.00 2007-10-28 07:46:27.900 301 18225.00 27.02 52674.21 88888.00 2007-10-28 07:46:28.400 301 18225.04 27.08 52674.18 88888.00 2007-10-28 07:46:28.900 301 18225.06 27.08 52674.16 88888.00 2007-10-28 07:46:29.400 301 18224.99 27.00 52674.04 88888.00 2007-10-28 07:46:29.900 301 18224.91 26.89 52674.00 88888.00 2007-10-28 07:46:30.400 301 18224.59 26.85 52673.95 88888.00 2007-10-28 07:46:30.900 301 18224.56 26.81 52673.97 88888.00 2007-10-28 07:46:31.400 301 18224.65 26.86 52674.00 88888.00 2007-10-28 07:46:31.900 301 18224.63 26.94 52673.99 88888.00 2007-10-28 07:46:32.400 301 18224.41 27.01 52673.97 88888.00 2007-10-28 07:46:32.900 301 18224.26 27.02 52673.84 88888.00 2007-10-28 07:46:33.400 301 18224.22 27.01 52673.90 88888.00 2007-10-28 07:46:33.900 301 18224.13 27.00 52673.97 88888.00 2007-10-28 07:46:34.400 301 18224.22 27.01 52673.88 88888.00 2007-10-28 07:46:34.900 301 18224.19 27.08 52673.82 88888.00 2007-10-28 07:46:35.400 301 18224.21 27.08 52673.92 88888.00 2007-10-28 07:46:35.900 301 18224.21 27.06 52674.04 88888.00 2007-10-28 07:46:36.400 301 18224.20 27.06 52673.98 88888.00 2007-10-28 07:46:36.900 301 18224.23 27.07 52673.92 88888.00 2007-10-28 07:46:37.400 301 18224.31 27.10 52673.92 88888.00 2007-10-28 07:46:37.900 301 18224.33 27.07 52673.88 88888.00 2007-10-28 07:46:38.400 301 18224.20 27.01 52673.89 88888.00 2007-10-28 07:46:38.900 301 18224.31 27.05 52673.93 88888.00 2007-10-28 07:46:39.400 301 18224.45 27.06 52673.84 88888.00 2007-10-28 07:46:39.900 301 18224.45 27.07 52673.83 88888.00 2007-10-28 07:46:40.400 301 18224.29 27.13 52673.81 88888.00 2007-10-28 07:46:40.900 301 18224.18 27.13 52673.75 88888.00 2007-10-28 07:46:41.400 301 18224.07 27.09 52673.79 88888.00 2007-10-28 07:46:41.900 301 18224.23 27.09 52673.78 88888.00 2007-10-28 07:46:42.400 301 18224.34 27.21 52673.88 88888.00 2007-10-28 07:46:42.900 301 18224.27 27.28 52673.82 88888.00 2007-10-28 07:46:43.400 301 18224.29 27.27 52673.75 88888.00 2007-10-28 07:46:43.900 301 18224.26 27.26 52673.71 88888.00 2007-10-28 07:46:44.400 301 18224.06 27.26 52673.82 88888.00 2007-10-28 07:46:44.900 301 18223.98 27.21 52673.90 88888.00 2007-10-28 07:46:45.400 301 18224.03 27.20 52673.98 88888.00 2007-10-28 07:46:45.900 301 18224.03 27.24 52673.90 88888.00 2007-10-28 07:46:46.400 301 18224.07 27.09 52673.97 88888.00 2007-10-28 07:46:46.900 301 18224.16 27.06 52673.98 88888.00 2007-10-28 07:46:47.400 301 18224.23 26.94 52673.95 88888.00 2007-10-28 07:46:47.900 301 18224.11 26.95 52673.92 88888.00 2007-10-28 07:46:48.400 301 18224.11 27.05 52673.96 88888.00 2007-10-28 07:46:48.900 301 18224.13 27.11 52673.90 88888.00 2007-10-28 07:46:49.400 301 18224.19 27.13 52673.85 88888.00 2007-10-28 07:46:49.900 301 18224.11 27.18 52673.87 88888.00 2007-10-28 07:46:50.400 301 18224.10 27.11 52673.88 88888.00 2007-10-28 07:46:50.900 301 18224.15 27.04 52673.83 88888.00 2007-10-28 07:46:51.400 301 18224.16 27.11 52673.87 88888.00 2007-10-28 07:46:51.900 301 18224.16 27.18 52673.81 88888.00 2007-10-28 07:46:52.400 301 18224.26 27.21 52673.74 88888.00 2007-10-28 07:46:52.900 301 18224.28 27.28 52673.84 88888.00 2007-10-28 07:46:53.400 301 18224.28 27.31 52673.93 88888.00 2007-10-28 07:46:53.900 301 18224.22 27.31 52673.85 88888.00 2007-10-28 07:46:54.400 301 18224.22 27.29 52673.82 88888.00 2007-10-28 07:46:54.900 301 18224.23 27.28 52673.83 88888.00 2007-10-28 07:46:55.400 301 18224.21 27.31 52673.85 88888.00 2007-10-28 07:46:55.900 301 18224.40 27.21 52673.78 88888.00 2007-10-28 07:46:56.400 301 18224.34 27.15 52673.74 88888.00 2007-10-28 07:46:56.900 301 18224.34 27.19 52673.75 88888.00 2007-10-28 07:46:57.400 301 18224.42 27.23 52673.81 88888.00 2007-10-28 07:46:57.900 301 18224.33 27.24 52673.81 88888.00 2007-10-28 07:46:58.400 301 18224.42 27.27 52673.83 88888.00 2007-10-28 07:46:58.900 301 18224.38 27.19 52673.93 88888.00 2007-10-28 07:46:59.400 301 18224.23 27.25 52673.95 88888.00 2007-10-28 07:46:59.900 301 18224.19 27.35 52673.96 88888.00 2007-10-28 07:47:00.400 301 18224.30 27.31 52673.84 88888.00 2007-10-28 07:47:00.900 301 18224.34 27.23 52673.83 88888.00 2007-10-28 07:47:01.400 301 18224.23 27.25 52673.82 88888.00 2007-10-28 07:47:01.900 301 18224.23 27.28 52673.83 88888.00 2007-10-28 07:47:02.400 301 18224.21 27.29 52673.92 88888.00 2007-10-28 07:47:02.900 301 18224.20 27.39 52673.93 88888.00 2007-10-28 07:47:03.400 301 18224.17 27.52 52673.93 88888.00 2007-10-28 07:47:03.900 301 18224.17 27.48 52673.88 88888.00 2007-10-28 07:47:04.400 301 18224.21 27.37 52673.86 88888.00 2007-10-28 07:47:04.900 301 18224.20 27.41 52673.95 88888.00 2007-10-28 07:47:05.400 301 18224.19 27.36 52673.85 88888.00 2007-10-28 07:47:05.900 301 18224.31 27.35 52673.77 88888.00 2007-10-28 07:47:06.400 301 18224.37 27.38 52673.78 88888.00 2007-10-28 07:47:06.900 301 18224.32 27.36 52673.86 88888.00 2007-10-28 07:47:07.400 301 18224.28 27.30 52673.93 88888.00 2007-10-28 07:47:07.900 301 18224.37 27.23 52674.01 88888.00 2007-10-28 07:47:08.400 301 18224.37 27.11 52674.07 88888.00 2007-10-28 07:47:08.900 301 18224.27 27.09 52674.08 88888.00 2007-10-28 07:47:09.400 301 18224.30 27.11 52673.97 88888.00 2007-10-28 07:47:09.900 301 18224.24 27.15 52673.96 88888.00 2007-10-28 07:47:10.400 301 18224.09 27.24 52674.06 88888.00 2007-10-28 07:47:10.900 301 18224.07 27.21 52674.02 88888.00 2007-10-28 07:47:11.400 301 18224.02 27.26 52673.98 88888.00 2007-10-28 07:47:11.900 301 18224.19 27.29 52674.02 88888.00 2007-10-28 07:47:12.400 301 18224.33 27.35 52674.01 88888.00 2007-10-28 07:47:12.900 301 18224.28 27.31 52673.98 88888.00 2007-10-28 07:47:13.400 301 18224.30 27.27 52673.97 88888.00 2007-10-28 07:47:13.900 301 18224.44 27.34 52673.88 88888.00 2007-10-28 07:47:14.400 301 18224.26 27.33 52673.83 88888.00 2007-10-28 07:47:14.900 301 18224.16 27.29 52673.93 88888.00 2007-10-28 07:47:15.400 301 18224.15 27.18 52673.94 88888.00 2007-10-28 07:47:15.900 301 18224.21 27.15 52673.87 88888.00 2007-10-28 07:47:16.400 301 18224.35 27.16 52673.90 88888.00 2007-10-28 07:47:16.900 301 18224.27 27.25 52673.90 88888.00 2007-10-28 07:47:17.400 301 18224.24 27.31 52673.89 88888.00 2007-10-28 07:47:17.900 301 18224.27 27.32 52673.92 88888.00 2007-10-28 07:47:18.400 301 18224.20 27.42 52673.87 88888.00 2007-10-28 07:47:18.900 301 18224.20 27.29 52673.87 88888.00 2007-10-28 07:47:19.400 301 18224.17 27.26 52673.85 88888.00 2007-10-28 07:47:19.900 301 18224.27 27.39 52673.84 88888.00 2007-10-28 07:47:20.400 301 18224.26 27.39 52673.86 88888.00 2007-10-28 07:47:20.900 301 18224.22 27.37 52673.75 88888.00 2007-10-28 07:47:21.400 301 18224.31 27.31 52673.72 88888.00 2007-10-28 07:47:21.900 301 18224.32 27.26 52673.67 88888.00 2007-10-28 07:47:22.400 301 18224.23 27.25 52673.65 88888.00 2007-10-28 07:47:22.900 301 18224.17 27.23 52673.59 88888.00 2007-10-28 07:47:23.400 301 18224.22 27.27 52673.54 88888.00 2007-10-28 07:47:23.900 301 18224.33 27.32 52673.51 88888.00 2007-10-28 07:47:24.400 301 18224.20 27.31 52673.53 88888.00 2007-10-28 07:47:24.900 301 18224.17 27.29 52673.69 88888.00 2007-10-28 07:47:25.400 301 18224.11 27.32 52673.55 88888.00 2007-10-28 07:47:25.900 301 18224.03 27.41 52673.60 88888.00 2007-10-28 07:47:26.400 301 18224.06 27.42 52673.61 88888.00 2007-10-28 07:47:26.900 301 18224.23 27.42 52673.61 88888.00 2007-10-28 07:47:27.400 301 18224.21 27.38 52673.61 88888.00 2007-10-28 07:47:27.900 301 18224.22 27.43 52673.70 88888.00 2007-10-28 07:47:28.400 301 18224.21 27.55 52673.65 88888.00 2007-10-28 07:47:28.900 301 18224.23 27.51 52673.57 88888.00 2007-10-28 07:47:29.400 301 18224.28 27.54 52673.57 88888.00 2007-10-28 07:47:29.900 301 18224.23 27.47 52673.73 88888.00 2007-10-28 07:47:30.400 301 18224.31 27.47 52673.83 88888.00 2007-10-28 07:47:30.900 301 18224.22 27.47 52673.83 88888.00 2007-10-28 07:47:31.400 301 18224.37 27.51 52673.75 88888.00 2007-10-28 07:47:31.900 301 18224.43 27.46 52673.62 88888.00 2007-10-28 07:47:32.400 301 18224.26 27.44 52673.75 88888.00 2007-10-28 07:47:32.900 301 18224.18 27.43 52673.79 88888.00 2007-10-28 07:47:33.400 301 18224.08 27.39 52673.79 88888.00 2007-10-28 07:47:33.900 301 18224.01 27.40 52673.78 88888.00 2007-10-28 07:47:34.400 301 18224.10 27.38 52673.81 88888.00 2007-10-28 07:47:34.900 301 18224.30 27.38 52673.71 88888.00 2007-10-28 07:47:35.400 301 18224.27 27.49 52673.66 88888.00 2007-10-28 07:47:35.900 301 18224.15 27.54 52673.72 88888.00 2007-10-28 07:47:36.400 301 18224.24 27.60 52673.72 88888.00 2007-10-28 07:47:36.900 301 18224.33 27.55 52673.86 88888.00 2007-10-28 07:47:37.400 301 18224.26 27.51 52673.81 88888.00 2007-10-28 07:47:37.900 301 18224.26 27.44 52673.75 88888.00 2007-10-28 07:47:38.400 301 18224.22 27.49 52673.75 88888.00 2007-10-28 07:47:38.900 301 18224.19 27.54 52673.81 88888.00 2007-10-28 07:47:39.400 301 18224.24 27.52 52673.81 88888.00 2007-10-28 07:47:39.900 301 18224.29 27.51 52673.77 88888.00 2007-10-28 07:47:40.400 301 18224.33 27.60 52673.97 88888.00 2007-10-28 07:47:40.900 301 18224.42 27.67 52673.90 88888.00 2007-10-28 07:47:41.400 301 18224.31 27.58 52673.95 88888.00 2007-10-28 07:47:41.900 301 18224.21 27.60 52673.98 88888.00 2007-10-28 07:47:42.400 301 18224.18 27.61 52673.94 88888.00 2007-10-28 07:47:42.900 301 18224.20 27.59 52673.79 88888.00 2007-10-28 07:47:43.400 301 18224.22 27.59 52673.79 88888.00 2007-10-28 07:47:43.900 301 18224.20 27.63 52673.79 88888.00 2007-10-28 07:47:44.400 301 18224.24 27.62 52673.76 88888.00 2007-10-28 07:47:44.900 301 18224.31 27.61 52673.72 88888.00 2007-10-28 07:47:45.400 301 18224.40 27.62 52673.75 88888.00 2007-10-28 07:47:45.900 301 18224.39 27.64 52673.79 88888.00 2007-10-28 07:47:46.400 301 18224.43 27.63 52673.83 88888.00 2007-10-28 07:47:46.900 301 18224.42 27.59 52673.77 88888.00 2007-10-28 07:47:47.400 301 18224.41 27.55 52673.75 88888.00 2007-10-28 07:47:47.900 301 18224.30 27.52 52673.74 88888.00 2007-10-28 07:47:48.400 301 18224.24 27.51 52673.74 88888.00 2007-10-28 07:47:48.900 301 18224.28 27.49 52673.78 88888.00 2007-10-28 07:47:49.400 301 18224.29 27.56 52673.85 88888.00 2007-10-28 07:47:49.900 301 18224.28 27.48 52673.84 88888.00 2007-10-28 07:47:50.400 301 18224.23 27.39 52673.83 88888.00 2007-10-28 07:47:50.900 301 18224.23 27.41 52673.83 88888.00 2007-10-28 07:47:51.400 301 18224.17 27.49 52673.87 88888.00 2007-10-28 07:47:51.900 301 18224.24 27.44 52673.79 88888.00 2007-10-28 07:47:52.400 301 18224.20 27.48 52673.79 88888.00 2007-10-28 07:47:52.900 301 18224.11 27.51 52673.86 88888.00 2007-10-28 07:47:53.400 301 18224.09 27.58 52673.87 88888.00 2007-10-28 07:47:53.900 301 18224.15 27.57 52673.85 88888.00 2007-10-28 07:47:54.400 301 18224.13 27.62 52673.75 88888.00 2007-10-28 07:47:54.900 301 18223.99 27.62 52673.74 88888.00 2007-10-28 07:47:55.400 301 18224.10 27.68 52673.67 88888.00 2007-10-28 07:47:55.900 301 18224.18 27.69 52673.69 88888.00 2007-10-28 07:47:56.400 301 18224.08 27.62 52673.72 88888.00 2007-10-28 07:47:56.900 301 18224.20 27.57 52673.74 88888.00 2007-10-28 07:47:57.400 301 18224.30 27.55 52673.73 88888.00 2007-10-28 07:47:57.900 301 18224.31 27.62 52673.67 88888.00 2007-10-28 07:47:58.400 301 18224.34 27.66 52673.63 88888.00 2007-10-28 07:47:58.900 301 18224.27 27.71 52673.66 88888.00 2007-10-28 07:47:59.400 301 18224.33 27.71 52673.81 88888.00 2007-10-28 07:47:59.900 301 18224.33 27.63 52673.76 88888.00 2007-10-28 07:48:00.400 301 18224.53 27.59 52673.73 88888.00 2007-10-28 07:48:00.900 301 18224.60 27.59 52673.66 88888.00 2007-10-28 07:48:01.400 301 18224.51 27.76 52673.65 88888.00 2007-10-28 07:48:01.900 301 18224.73 27.80 52673.71 88888.00 2007-10-28 07:48:02.400 301 18224.51 27.82 52673.75 88888.00 2007-10-28 07:48:02.900 301 18224.33 27.76 52673.81 88888.00 2007-10-28 07:48:03.400 301 18224.16 27.69 52673.83 88888.00 2007-10-28 07:48:03.900 301 18224.11 27.70 52673.78 88888.00 2007-10-28 07:48:04.400 301 18224.19 27.73 52673.78 88888.00 2007-10-28 07:48:04.900 301 18224.32 27.69 52673.88 88888.00 2007-10-28 07:48:05.400 301 18224.28 27.66 52673.84 88888.00 2007-10-28 07:48:05.900 301 18224.28 27.68 52673.73 88888.00 2007-10-28 07:48:06.400 301 18224.27 27.64 52673.77 88888.00 2007-10-28 07:48:06.900 301 18224.34 27.63 52673.72 88888.00 2007-10-28 07:48:07.400 301 18224.38 27.71 52673.76 88888.00 2007-10-28 07:48:07.900 301 18224.55 27.77 52673.76 88888.00 2007-10-28 07:48:08.400 301 18224.63 27.80 52673.63 88888.00 2007-10-28 07:48:08.900 301 18224.51 27.82 52673.54 88888.00 2007-10-28 07:48:09.400 301 18224.20 27.82 52673.53 88888.00 2007-10-28 07:48:09.900 301 18224.11 27.82 52673.59 88888.00 2007-10-28 07:48:10.400 301 18224.19 27.82 52673.57 88888.00 2007-10-28 07:48:10.900 301 18224.26 27.84 52673.61 88888.00 2007-10-28 07:48:11.400 301 18224.22 27.73 52673.67 88888.00 2007-10-28 07:48:11.900 301 18224.11 27.69 52673.71 88888.00 2007-10-28 07:48:12.400 301 18224.15 27.67 52673.62 88888.00 2007-10-28 07:48:12.900 301 18224.24 27.63 52673.66 88888.00 2007-10-28 07:48:13.400 301 18224.33 27.61 52673.81 88888.00 2007-10-28 07:48:13.900 301 18224.51 27.58 52673.84 88888.00 2007-10-28 07:48:14.400 301 18224.44 27.58 52673.81 88888.00 2007-10-28 07:48:14.900 301 18224.34 27.57 52673.89 88888.00 2007-10-28 07:48:15.400 301 18224.34 27.66 52673.83 88888.00 2007-10-28 07:48:15.900 301 18224.18 27.77 52673.79 88888.00 2007-10-28 07:48:16.400 301 18224.23 27.77 52673.75 88888.00 2007-10-28 07:48:16.900 301 18224.31 27.75 52673.67 88888.00 2007-10-28 07:48:17.400 301 18224.21 27.68 52673.57 88888.00 2007-10-28 07:48:17.900 301 18224.21 27.67 52673.51 88888.00 2007-10-28 07:48:18.400 301 18224.24 27.69 52673.65 88888.00 2007-10-28 07:48:18.900 301 18224.29 27.74 52673.75 88888.00 2007-10-28 07:48:19.400 301 18224.33 27.70 52673.72 88888.00 2007-10-28 07:48:19.900 301 18224.29 27.61 52673.76 88888.00 2007-10-28 07:48:20.400 301 18224.27 27.62 52673.83 88888.00 2007-10-28 07:48:20.900 301 18224.27 27.69 52673.89 88888.00 2007-10-28 07:48:21.400 301 18224.34 27.75 52673.93 88888.00 2007-10-28 07:48:21.900 301 18224.34 27.67 52673.85 88888.00 2007-10-28 07:48:22.400 301 18224.30 27.58 52673.87 88888.00 2007-10-28 07:48:22.900 301 18224.30 27.58 52673.93 88888.00 2007-10-28 07:48:23.400 301 18224.31 27.55 52673.85 88888.00 2007-10-28 07:48:23.900 301 18224.50 27.58 52673.81 88888.00 2007-10-28 07:48:24.400 301 18224.62 27.67 52673.76 88888.00 2007-10-28 07:48:24.900 301 18224.42 27.64 52673.71 88888.00 2007-10-28 07:48:25.400 301 18224.39 27.67 52673.65 88888.00 2007-10-28 07:48:25.900 301 18224.46 27.64 52673.88 88888.00 2007-10-28 07:48:26.400 301 18224.52 27.69 52673.85 88888.00 2007-10-28 07:48:26.900 301 18224.35 27.63 52673.82 88888.00 2007-10-28 07:48:27.400 301 18224.23 27.61 52673.90 88888.00 2007-10-28 07:48:27.900 301 18224.43 27.65 52673.89 88888.00 2007-10-28 07:48:28.400 301 18224.39 27.57 52673.83 88888.00 2007-10-28 07:48:28.900 301 18224.46 27.68 52673.89 88888.00 2007-10-28 07:48:29.400 301 18224.46 27.74 52673.88 88888.00 2007-10-28 07:48:29.900 301 18224.45 27.75 52673.87 88888.00 2007-10-28 07:48:30.400 301 18224.43 27.71 52673.85 88888.00 2007-10-28 07:48:30.900 301 18224.35 27.72 52673.85 88888.00 2007-10-28 07:48:31.400 301 18224.37 27.71 52673.83 88888.00 2007-10-28 07:48:31.900 301 18224.46 27.68 52673.83 88888.00 2007-10-28 07:48:32.400 301 18224.45 27.73 52673.85 88888.00 2007-10-28 07:48:32.900 301 18224.41 27.73 52673.82 88888.00 2007-10-28 07:48:33.400 301 18224.53 27.67 52673.81 88888.00 2007-10-28 07:48:33.900 301 18224.50 27.65 52673.73 88888.00 2007-10-28 07:48:34.400 301 18224.44 27.61 52673.81 88888.00 2007-10-28 07:48:34.900 301 18224.55 27.51 52673.87 88888.00 2007-10-28 07:48:35.400 301 18224.55 27.53 52673.83 88888.00 2007-10-28 07:48:35.900 301 18224.62 27.58 52673.79 88888.00 2007-10-28 07:48:36.400 301 18224.55 27.61 52673.87 88888.00 2007-10-28 07:48:36.900 301 18224.52 27.67 52673.96 88888.00 2007-10-28 07:48:37.400 301 18224.59 27.66 52673.99 88888.00 2007-10-28 07:48:37.900 301 18224.57 27.61 52673.77 88888.00 2007-10-28 07:48:38.400 301 18224.48 27.63 52673.77 88888.00 2007-10-28 07:48:38.900 301 18224.44 27.67 52673.72 88888.00 2007-10-28 07:48:39.400 301 18224.41 27.73 52673.71 88888.00 2007-10-28 07:48:39.900 301 18224.50 27.74 52673.69 88888.00 2007-10-28 07:48:40.400 301 18224.56 27.67 52673.58 88888.00 2007-10-28 07:48:40.900 301 18224.54 27.63 52673.63 88888.00 2007-10-28 07:48:41.400 301 18224.59 27.61 52673.75 88888.00 2007-10-28 07:48:41.900 301 18224.72 27.66 52673.76 88888.00 2007-10-28 07:48:42.400 301 18224.73 27.67 52673.76 88888.00 2007-10-28 07:48:42.900 301 18224.63 27.59 52673.79 88888.00 2007-10-28 07:48:43.400 301 18224.75 27.63 52673.90 88888.00 2007-10-28 07:48:43.900 301 18224.81 27.61 52673.86 88888.00 2007-10-28 07:48:44.400 301 18224.71 27.52 52673.90 88888.00 2007-10-28 07:48:44.900 301 18224.50 27.54 52673.89 88888.00 2007-10-28 07:48:45.400 301 18224.52 27.59 52673.94 88888.00 2007-10-28 07:48:45.900 301 18224.51 27.60 52673.94 88888.00 2007-10-28 07:48:46.400 301 18224.41 27.68 52673.86 88888.00 2007-10-28 07:48:46.900 301 18224.33 27.72 52673.88 88888.00 2007-10-28 07:48:47.400 301 18224.43 27.76 52673.89 88888.00 2007-10-28 07:48:47.900 301 18224.46 27.80 52673.90 88888.00 2007-10-28 07:48:48.400 301 18224.45 27.68 52673.89 88888.00 2007-10-28 07:48:48.900 301 18224.45 27.61 52673.79 88888.00 2007-10-28 07:48:49.400 301 18224.45 27.60 52673.77 88888.00 2007-10-28 07:48:49.900 301 18224.40 27.68 52673.81 88888.00 2007-10-28 07:48:50.400 301 18224.45 27.70 52673.78 88888.00 2007-10-28 07:48:50.900 301 18224.53 27.63 52673.86 88888.00 2007-10-28 07:48:51.400 301 18224.49 27.61 52673.98 88888.00 2007-10-28 07:48:51.900 301 18224.48 27.56 52674.02 88888.00 2007-10-28 07:48:52.400 301 18224.44 27.72 52673.96 88888.00 2007-10-28 07:48:52.900 301 18224.39 27.84 52674.02 88888.00 2007-10-28 07:48:53.400 301 18224.42 27.86 52674.00 88888.00 2007-10-28 07:48:53.900 301 18224.49 27.73 52673.94 88888.00 2007-10-28 07:48:54.400 301 18224.52 27.72 52673.95 88888.00 2007-10-28 07:48:54.900 301 18224.60 27.85 52674.07 88888.00 2007-10-28 07:48:55.400 301 18224.55 27.85 52674.02 88888.00 2007-10-28 07:48:55.900 301 18224.59 27.80 52673.94 88888.00 2007-10-28 07:48:56.400 301 18224.60 27.76 52673.98 88888.00 2007-10-28 07:48:56.900 301 18224.51 27.69 52673.99 88888.00 2007-10-28 07:48:57.400 301 18224.50 27.75 52674.00 88888.00 2007-10-28 07:48:57.900 301 18224.51 27.76 52673.95 88888.00 2007-10-28 07:48:58.400 301 18224.50 27.67 52673.93 88888.00 2007-10-28 07:48:58.900 301 18224.53 27.61 52673.92 88888.00 2007-10-28 07:48:59.400 301 18224.33 27.65 52673.98 88888.00 2007-10-28 07:48:59.900 301 18224.35 27.71 52674.02 88888.00 2007-10-28 07:49:00.400 301 18224.41 27.72 52674.10 88888.00 2007-10-28 07:49:00.900 301 18224.38 27.75 52674.08 88888.00 2007-10-28 07:49:01.400 301 18224.42 27.80 52674.05 88888.00 2007-10-28 07:49:01.900 301 18224.45 27.77 52674.04 88888.00 2007-10-28 07:49:02.400 301 18224.40 27.73 52674.10 88888.00 2007-10-28 07:49:02.900 301 18224.43 27.65 52674.08 88888.00 2007-10-28 07:49:03.400 301 18224.31 27.62 52674.13 88888.00 2007-10-28 07:49:03.900 301 18224.34 27.69 52674.12 88888.00 2007-10-28 07:49:04.400 301 18224.38 27.70 52674.17 88888.00 2007-10-28 07:49:04.900 301 18224.44 27.74 52674.17 88888.00 2007-10-28 07:49:05.400 301 18224.37 27.80 52674.18 88888.00 2007-10-28 07:49:05.900 301 18224.28 27.88 52674.25 88888.00 2007-10-28 07:49:06.400 301 18224.22 27.92 52674.20 88888.00 2007-10-28 07:49:06.900 301 18224.26 27.87 52674.09 88888.00 2007-10-28 07:49:07.400 301 18224.20 27.81 52674.07 88888.00 2007-10-28 07:49:07.900 301 18224.22 27.68 52674.06 88888.00 2007-10-28 07:49:08.400 301 18224.32 27.60 52674.11 88888.00 2007-10-28 07:49:08.900 301 18224.42 27.70 52674.12 88888.00 2007-10-28 07:49:09.400 301 18224.48 27.73 52674.15 88888.00 2007-10-28 07:49:09.900 301 18224.44 27.65 52674.16 88888.00 2007-10-28 07:49:10.400 301 18224.38 27.60 52674.12 88888.00 2007-10-28 07:49:10.900 301 18224.40 27.64 52674.13 88888.00 2007-10-28 07:49:11.400 301 18224.42 27.71 52674.28 88888.00 2007-10-28 07:49:11.900 301 18224.42 27.72 52674.24 88888.00 2007-10-28 07:49:12.400 301 18224.40 27.62 52674.29 88888.00 2007-10-28 07:49:12.900 301 18224.37 27.67 52674.24 88888.00 2007-10-28 07:49:13.400 301 18224.33 27.70 52674.15 88888.00 2007-10-28 07:49:13.900 301 18224.29 27.74 52674.15 88888.00 2007-10-28 07:49:14.400 301 18224.34 27.70 52674.17 88888.00 2007-10-28 07:49:14.900 301 18224.50 27.68 52674.17 88888.00 2007-10-28 07:49:15.400 301 18224.50 27.71 52674.22 88888.00 2007-10-28 07:49:15.900 301 18224.43 27.82 52674.33 88888.00 2007-10-28 07:49:16.400 301 18224.41 27.93 52674.32 88888.00 2007-10-28 07:49:16.900 301 18224.41 27.84 52674.29 88888.00 2007-10-28 07:49:17.400 301 18224.42 27.73 52674.33 88888.00 2007-10-28 07:49:17.900 301 18224.45 27.71 52674.29 88888.00 2007-10-28 07:49:18.400 301 18224.37 27.75 52674.35 88888.00 2007-10-28 07:49:18.900 301 18224.37 27.77 52674.36 88888.00 2007-10-28 07:49:19.400 301 18224.45 27.68 52674.32 88888.00 2007-10-28 07:49:19.900 301 18224.44 27.66 52674.28 88888.00 2007-10-28 07:49:20.400 301 18224.67 27.63 52674.25 88888.00 2007-10-28 07:49:20.900 301 18224.61 27.59 52674.22 88888.00 2007-10-28 07:49:21.400 301 18224.54 27.58 52674.22 88888.00 2007-10-28 07:49:21.900 301 18224.59 27.59 52674.24 88888.00 2007-10-28 07:49:22.400 301 18224.55 27.57 52674.22 88888.00 2007-10-28 07:49:22.900 301 18224.57 27.57 52674.32 88888.00 2007-10-28 07:49:23.400 301 18224.56 27.61 52674.37 88888.00 2007-10-28 07:49:23.900 301 18224.59 27.67 52674.34 88888.00 2007-10-28 07:49:24.400 301 18224.65 27.57 52674.19 88888.00 2007-10-28 07:49:24.900 301 18224.56 27.59 52674.17 88888.00 2007-10-28 07:49:25.400 301 18224.51 27.61 52674.11 88888.00 2007-10-28 07:49:25.900 301 18224.50 27.57 52674.16 88888.00 2007-10-28 07:49:26.400 301 18224.49 27.60 52674.35 88888.00 2007-10-28 07:49:26.900 301 18224.56 27.58 52674.27 88888.00 2007-10-28 07:49:27.400 301 18224.70 27.53 52674.28 88888.00 2007-10-28 07:49:27.900 301 18224.76 27.59 52674.30 88888.00 2007-10-28 07:49:28.400 301 18224.88 27.69 52674.19 88888.00 2007-10-28 07:49:28.900 301 18224.94 27.72 52674.21 88888.00 2007-10-28 07:49:29.400 301 18224.97 27.70 52674.12 88888.00 2007-10-28 07:49:29.900 301 18224.91 27.70 52674.11 88888.00 2007-10-28 07:49:30.400 301 18224.87 27.70 52674.16 88888.00 2007-10-28 07:49:30.900 301 18224.95 27.69 52674.22 88888.00 2007-10-28 07:49:31.400 301 18224.94 27.71 52674.13 88888.00 2007-10-28 07:49:31.900 301 18224.97 27.64 52674.12 88888.00 2007-10-28 07:49:32.400 301 18225.04 27.61 52674.21 88888.00 2007-10-28 07:49:32.900 301 18224.91 27.56 52674.04 88888.00 2007-10-28 07:49:33.400 301 18224.84 27.59 52673.96 88888.00 2007-10-28 07:49:33.900 301 18224.89 27.59 52674.07 88888.00 2007-10-28 07:49:34.400 301 18224.79 27.56 52674.06 88888.00 2007-10-28 07:49:34.900 301 18224.79 27.65 52674.02 88888.00 2007-10-28 07:49:35.400 301 18224.83 27.70 52674.01 88888.00 2007-10-28 07:49:35.900 301 18224.95 27.68 52674.09 88888.00 2007-10-28 07:49:36.400 301 18224.99 27.65 52674.10 88888.00 2007-10-28 07:49:36.900 301 18224.96 27.64 52674.07 88888.00 2007-10-28 07:49:37.400 301 18224.96 27.69 52674.16 88888.00 2007-10-28 07:49:37.900 301 18224.88 27.67 52674.28 88888.00 2007-10-28 07:49:38.400 301 18224.86 27.70 52674.32 88888.00 2007-10-28 07:49:38.900 301 18224.92 27.65 52674.21 88888.00 2007-10-28 07:49:39.400 301 18225.00 27.66 52674.16 88888.00 2007-10-28 07:49:39.900 301 18224.89 27.73 52674.16 88888.00 2007-10-28 07:49:40.400 301 18225.14 27.64 52674.27 88888.00 2007-10-28 07:49:40.900 301 18225.37 27.62 52674.33 88888.00 2007-10-28 07:49:41.400 301 18225.30 27.63 52674.40 88888.00 2007-10-28 07:49:41.900 301 18225.30 27.64 52674.35 88888.00 2007-10-28 07:49:42.400 301 18225.22 27.64 52674.25 88888.00 2007-10-28 07:49:42.900 301 18225.24 27.63 52674.24 88888.00 2007-10-28 07:49:43.400 301 18225.32 27.60 52674.33 88888.00 2007-10-28 07:49:43.900 301 18225.28 27.56 52674.35 88888.00 2007-10-28 07:49:44.400 301 18225.26 27.57 52674.37 88888.00 2007-10-28 07:49:44.900 301 18225.24 27.66 52674.32 88888.00 2007-10-28 07:49:45.400 301 18225.20 27.66 52674.31 88888.00 2007-10-28 07:49:45.900 301 18225.29 27.59 52674.43 88888.00 2007-10-28 07:49:46.400 301 18225.33 27.58 52674.47 88888.00 2007-10-28 07:49:46.900 301 18225.33 27.56 52674.39 88888.00 2007-10-28 07:49:47.400 301 18225.27 27.59 52674.35 88888.00 2007-10-28 07:49:47.900 301 18225.18 27.61 52674.35 88888.00 2007-10-28 07:49:48.400 301 18225.15 27.59 52674.29 88888.00 2007-10-28 07:49:48.900 301 18225.20 27.51 52674.31 88888.00 2007-10-28 07:49:49.400 301 18225.17 27.51 52674.44 88888.00 2007-10-28 07:49:49.900 301 18225.29 27.46 52674.46 88888.00 2007-10-28 07:49:50.400 301 18225.26 27.53 52674.41 88888.00 2007-10-28 07:49:50.900 301 18225.24 27.59 52674.43 88888.00 2007-10-28 07:49:51.400 301 18225.25 27.51 52674.47 88888.00 2007-10-28 07:49:51.900 301 18225.13 27.39 52674.53 88888.00 2007-10-28 07:49:52.400 301 18224.98 27.36 52674.66 88888.00 2007-10-28 07:49:52.900 301 18224.96 27.39 52674.63 88888.00 2007-10-28 07:49:53.400 301 18225.06 27.47 52674.51 88888.00 2007-10-28 07:49:53.900 301 18225.06 27.55 52674.47 88888.00 2007-10-28 07:49:54.400 301 18225.11 27.56 52674.51 88888.00 2007-10-28 07:49:54.900 301 18225.16 27.54 52674.51 88888.00 2007-10-28 07:49:55.400 301 18225.02 27.51 52674.52 88888.00 2007-10-28 07:49:55.900 301 18224.96 27.48 52674.55 88888.00 2007-10-28 07:49:56.400 301 18224.85 27.45 52674.44 88888.00 2007-10-28 07:49:56.900 301 18225.00 27.38 52674.23 88888.00 2007-10-28 07:49:57.400 301 18225.10 27.39 52674.33 88888.00 2007-10-28 07:49:57.900 301 18224.95 27.43 52674.32 88888.00 2007-10-28 07:49:58.400 301 18224.70 27.41 52674.30 88888.00 2007-10-28 07:49:58.900 301 18224.64 27.46 52674.34 88888.00 2007-10-28 07:49:59.400 301 18224.73 27.36 52674.27 88888.00 2007-10-28 07:49:59.900 301 18224.71 27.32 52674.36 88888.00 2007-10-28 07:50:00.400 301 18224.85 27.34 52674.30 88888.00 2007-10-28 07:50:00.900 301 18224.93 27.31 52674.27 88888.00 2007-10-28 07:50:01.400 301 18224.97 27.30 52674.34 88888.00 2007-10-28 07:50:01.900 301 18224.79 27.32 52674.37 88888.00 2007-10-28 07:50:02.400 301 18224.81 27.34 52674.42 88888.00 2007-10-28 07:50:02.900 301 18224.72 27.42 52674.43 88888.00 2007-10-28 07:50:03.400 301 18224.71 27.45 52674.39 88888.00 2007-10-28 07:50:03.900 301 18224.71 27.41 52674.44 88888.00 2007-10-28 07:50:04.400 301 18224.75 27.38 52674.59 88888.00 2007-10-28 07:50:04.900 301 18224.77 27.35 52674.60 88888.00 2007-10-28 07:50:05.400 301 18224.71 27.33 52674.54 88888.00 2007-10-28 07:50:05.900 301 18224.63 27.38 52674.43 88888.00 2007-10-28 07:50:06.400 301 18224.72 27.42 52674.42 88888.00 2007-10-28 07:50:06.900 301 18224.87 27.51 52674.42 88888.00 2007-10-28 07:50:07.400 301 18224.81 27.49 52674.35 88888.00 2007-10-28 07:50:07.900 301 18224.66 27.37 52674.39 88888.00 2007-10-28 07:50:08.400 301 18224.83 27.36 52674.39 88888.00 2007-10-28 07:50:08.900 301 18224.82 27.35 52674.46 88888.00 2007-10-28 07:50:09.400 301 18224.77 27.34 52674.46 88888.00 2007-10-28 07:50:09.900 301 18224.76 27.42 52674.45 88888.00 2007-10-28 07:50:10.400 301 18224.67 27.45 52674.50 88888.00 2007-10-28 07:50:10.900 301 18224.63 27.56 52674.44 88888.00 2007-10-28 07:50:11.400 301 18224.56 27.53 52674.41 88888.00 2007-10-28 07:50:11.900 301 18224.54 27.51 52674.42 88888.00 2007-10-28 07:50:12.400 301 18224.56 27.48 52674.28 88888.00 2007-10-28 07:50:12.900 301 18224.57 27.44 52674.23 88888.00 2007-10-28 07:50:13.400 301 18224.57 27.49 52674.27 88888.00 2007-10-28 07:50:13.900 301 18224.65 27.53 52674.28 88888.00 2007-10-28 07:50:14.400 301 18224.76 27.51 52674.30 88888.00 2007-10-28 07:50:14.900 301 18224.76 27.43 52674.33 88888.00 2007-10-28 07:50:15.400 301 18224.71 27.35 52674.32 88888.00 2007-10-28 07:50:15.900 301 18224.70 27.44 52674.29 88888.00 2007-10-28 07:50:16.400 301 18224.75 27.46 52674.29 88888.00 2007-10-28 07:50:16.900 301 18224.74 27.37 52674.30 88888.00 2007-10-28 07:50:17.400 301 18224.65 27.32 52674.30 88888.00 2007-10-28 07:50:17.900 301 18224.79 27.28 52674.39 88888.00 2007-10-28 07:50:18.400 301 18224.77 27.28 52674.35 88888.00 2007-10-28 07:50:18.900 301 18224.74 27.34 52674.23 88888.00 2007-10-28 07:50:19.400 301 18224.71 27.35 52674.25 88888.00 2007-10-28 07:50:19.900 301 18224.62 27.31 52674.33 88888.00 2007-10-28 07:50:20.400 301 18224.51 27.38 52674.33 88888.00 2007-10-28 07:50:20.900 301 18224.52 27.38 52674.34 88888.00 2007-10-28 07:50:21.400 301 18224.56 27.46 52674.34 88888.00 2007-10-28 07:50:21.900 301 18224.51 27.43 52674.28 88888.00 2007-10-28 07:50:22.400 301 18224.51 27.41 52674.31 88888.00 2007-10-28 07:50:22.900 301 18224.50 27.36 52674.42 88888.00 2007-10-28 07:50:23.400 301 18224.65 27.31 52674.43 88888.00 2007-10-28 07:50:23.900 301 18224.64 27.27 52674.28 88888.00 2007-10-28 07:50:24.400 301 18224.49 27.29 52674.35 88888.00 2007-10-28 07:50:24.900 301 18224.29 27.28 52674.30 88888.00 2007-10-28 07:50:25.400 301 18224.35 27.33 52674.34 88888.00 2007-10-28 07:50:25.900 301 18224.32 27.28 52674.39 88888.00 2007-10-28 07:50:26.400 301 18224.38 27.20 52674.29 88888.00 2007-10-28 07:50:26.900 301 18224.60 27.20 52674.27 88888.00 2007-10-28 07:50:27.400 301 18224.50 27.11 52674.07 88888.00 2007-10-28 07:50:27.900 301 18224.49 27.10 52674.02 88888.00 2007-10-28 07:50:28.400 301 18224.67 27.13 52674.06 88888.00 2007-10-28 07:50:28.900 301 18224.57 27.26 52674.05 88888.00 2007-10-28 07:50:29.400 301 18224.39 27.29 52674.15 88888.00 2007-10-28 07:50:29.900 301 18224.37 27.27 52674.09 88888.00 2007-10-28 07:50:30.400 301 18224.52 27.27 52674.07 88888.00 2007-10-28 07:50:30.900 301 18224.57 27.30 52674.09 88888.00 2007-10-28 07:50:31.400 301 18224.60 27.33 52674.19 88888.00 2007-10-28 07:50:31.900 301 18224.51 27.34 52674.22 88888.00 2007-10-28 07:50:32.400 301 18224.52 27.40 52674.25 88888.00 2007-10-28 07:50:32.900 301 18224.61 27.38 52674.27 88888.00 2007-10-28 07:50:33.400 301 18224.66 27.34 52674.21 88888.00 2007-10-28 07:50:33.900 301 18224.62 27.32 52674.30 88888.00 2007-10-28 07:50:34.400 301 18224.55 27.25 52674.39 88888.00 2007-10-28 07:50:34.900 301 18224.65 27.28 52674.42 88888.00 2007-10-28 07:50:35.400 301 18224.66 27.33 52674.40 88888.00 2007-10-28 07:50:35.900 301 18224.57 27.34 52674.54 88888.00 2007-10-28 07:50:36.400 301 18224.44 27.28 52674.33 88888.00 2007-10-28 07:50:36.900 301 18224.33 27.28 52674.32 88888.00 2007-10-28 07:50:37.400 301 18224.32 27.35 52674.57 88888.00 2007-10-28 07:50:37.900 301 18224.38 27.31 52674.64 88888.00 2007-10-28 07:50:38.400 301 18224.32 27.31 52674.57 88888.00 2007-10-28 07:50:38.900 301 18224.30 27.29 52674.42 88888.00 2007-10-28 07:50:39.400 301 18224.34 27.35 52674.48 88888.00 2007-10-28 07:50:39.900 301 18224.34 27.30 52674.45 88888.00 2007-10-28 07:50:40.400 301 18224.29 27.28 52674.33 88888.00 2007-10-28 07:50:40.900 301 18224.39 27.22 52674.33 88888.00 2007-10-28 07:50:41.400 301 18224.37 27.21 52674.42 88888.00 2007-10-28 07:50:41.900 301 18224.34 27.25 52674.50 88888.00 2007-10-28 07:50:42.400 301 18224.44 27.25 52674.42 88888.00 2007-10-28 07:50:42.900 301 18224.48 27.23 52674.46 88888.00 2007-10-28 07:50:43.400 301 18224.49 27.25 52674.45 88888.00 2007-10-28 07:50:43.900 301 18224.42 27.22 52674.42 88888.00 2007-10-28 07:50:44.400 301 18224.45 27.10 52674.51 88888.00 2007-10-28 07:50:44.900 301 18224.51 27.02 52674.51 88888.00 2007-10-28 07:50:45.400 301 18224.21 26.95 52674.43 88888.00 2007-10-28 07:50:45.900 301 18224.19 26.97 52674.30 88888.00 2007-10-28 07:50:46.400 301 18224.13 27.02 52674.36 88888.00 2007-10-28 07:50:46.900 301 18224.10 27.01 52674.36 88888.00 2007-10-28 07:50:47.400 301 18224.29 27.00 52674.25 88888.00 2007-10-28 07:50:47.900 301 18224.34 27.03 52674.29 88888.00 2007-10-28 07:50:48.400 301 18224.37 27.00 52674.36 88888.00 2007-10-28 07:50:48.900 301 18224.43 26.93 52674.35 88888.00 2007-10-28 07:50:49.400 301 18224.45 26.92 52674.33 88888.00 2007-10-28 07:50:49.900 301 18224.53 26.93 52674.34 88888.00 2007-10-28 07:50:50.400 301 18224.50 26.88 52674.20 88888.00 2007-10-28 07:50:50.900 301 18224.56 26.91 52674.32 88888.00 2007-10-28 07:50:51.400 301 18224.56 26.97 52674.41 88888.00 2007-10-28 07:50:51.900 301 18224.66 27.04 52674.28 88888.00 2007-10-28 07:50:52.400 301 18224.57 27.09 52674.33 88888.00 2007-10-28 07:50:52.900 301 18224.46 27.11 52674.27 88888.00 2007-10-28 07:50:53.400 301 18224.60 27.09 52674.22 88888.00 2007-10-28 07:50:53.900 301 18224.55 26.99 52674.15 88888.00 2007-10-28 07:50:54.400 301 18224.53 26.90 52674.16 88888.00 2007-10-28 07:50:54.900 301 18224.57 26.93 52674.25 88888.00 2007-10-28 07:50:55.400 301 18224.61 26.92 52674.29 88888.00 2007-10-28 07:50:55.900 301 18224.63 26.96 52674.41 88888.00 2007-10-28 07:50:56.400 301 18224.59 26.98 52674.39 88888.00 2007-10-28 07:50:56.900 301 18224.48 26.97 52674.35 88888.00 2007-10-28 07:50:57.400 301 18224.49 26.99 52674.34 88888.00 2007-10-28 07:50:57.900 301 18224.60 26.99 52674.27 88888.00 2007-10-28 07:50:58.400 301 18224.59 26.92 52674.20 88888.00 2007-10-28 07:50:58.900 301 18224.73 26.99 52674.16 88888.00 2007-10-28 07:50:59.400 301 18224.93 26.91 52674.20 88888.00 2007-10-28 07:50:59.900 301 18224.91 26.84 52674.27 88888.00 2007-10-28 07:51:00.400 301 18224.63 26.89 52674.24 88888.00 2007-10-28 07:51:00.900 301 18224.63 26.86 52674.28 88888.00 2007-10-28 07:51:01.400 301 18224.62 26.88 52674.20 88888.00 2007-10-28 07:51:01.900 301 18224.53 26.92 52674.22 88888.00 2007-10-28 07:51:02.400 301 18224.63 26.96 52674.27 88888.00 2007-10-28 07:51:02.900 301 18224.64 27.01 52674.24 88888.00 2007-10-28 07:51:03.400 301 18224.72 27.06 52674.21 88888.00 2007-10-28 07:51:03.900 301 18225.02 27.00 52674.27 88888.00 2007-10-28 07:51:04.400 301 18224.89 27.01 52674.33 88888.00 2007-10-28 07:51:04.900 301 18224.54 26.94 52674.34 88888.00 2007-10-28 07:51:05.400 301 18224.54 26.91 52674.40 88888.00 2007-10-28 07:51:05.900 301 18224.63 27.01 52674.43 88888.00 2007-10-28 07:51:06.400 301 18224.55 26.96 52674.39 88888.00 2007-10-28 07:51:06.900 301 18224.45 26.93 52674.39 88888.00 2007-10-28 07:51:07.400 301 18224.48 26.98 52674.51 88888.00 2007-10-28 07:51:07.900 301 18224.40 26.90 52674.48 88888.00 2007-10-28 07:51:08.400 301 18224.50 26.91 52674.35 88888.00 2007-10-28 07:51:08.900 301 18224.49 26.90 52674.33 88888.00 2007-10-28 07:51:09.400 301 18224.48 26.88 52674.29 88888.00 2007-10-28 07:51:09.900 301 18224.45 26.87 52674.34 88888.00 2007-10-28 07:51:10.400 301 18224.40 26.84 52674.47 88888.00 2007-10-28 07:51:10.900 301 18224.45 26.78 52674.54 88888.00 2007-10-28 07:51:11.400 301 18224.34 26.84 52674.56 88888.00 2007-10-28 07:51:11.900 301 18224.22 26.91 52674.53 88888.00 2007-10-28 07:51:12.400 301 18224.17 26.97 52674.48 88888.00 2007-10-28 07:51:12.900 301 18224.16 26.88 52674.47 88888.00 2007-10-28 07:51:13.400 301 18224.22 26.82 52674.52 88888.00 2007-10-28 07:51:13.900 301 18224.28 26.82 52674.50 88888.00 2007-10-28 07:51:14.400 301 18224.27 26.85 52674.56 88888.00 2007-10-28 07:51:14.900 301 18224.15 26.89 52674.51 88888.00 2007-10-28 07:51:15.400 301 18224.16 26.91 52674.42 88888.00 2007-10-28 07:51:15.900 301 18224.13 27.04 52674.37 88888.00 2007-10-28 07:51:16.400 301 18224.18 27.06 52674.37 88888.00 2007-10-28 07:51:16.900 301 18224.27 27.00 52674.43 88888.00 2007-10-28 07:51:17.400 301 18224.18 26.95 52674.47 88888.00 2007-10-28 07:51:17.900 301 18224.10 27.02 52674.53 88888.00 2007-10-28 07:51:18.400 301 18224.07 27.03 52674.63 88888.00 2007-10-28 07:51:18.900 301 18224.10 27.02 52674.62 88888.00 2007-10-28 07:51:19.400 301 18224.13 27.06 52674.55 88888.00 2007-10-28 07:51:19.900 301 18224.19 27.03 52674.48 88888.00 2007-10-28 07:51:20.400 301 18224.28 27.01 52674.42 88888.00 2007-10-28 07:51:20.900 301 18224.27 26.95 52674.44 88888.00 2007-10-28 07:51:21.400 301 18224.35 26.85 52674.42 88888.00 2007-10-28 07:51:21.900 301 18224.15 26.84 52674.55 88888.00 2007-10-28 07:51:22.400 301 18224.06 26.96 52674.60 88888.00 2007-10-28 07:51:22.900 301 18224.15 27.05 52674.54 88888.00 2007-10-28 07:51:23.400 301 18224.19 27.10 52674.48 88888.00 2007-10-28 07:51:23.900 301 18224.13 27.02 52674.44 88888.00 2007-10-28 07:51:24.400 301 18224.15 26.91 52674.35 88888.00 2007-10-28 07:51:24.900 301 18224.19 26.87 52674.29 88888.00 2007-10-28 07:51:25.400 301 18224.08 26.94 52674.33 88888.00 2007-10-28 07:51:25.900 301 18224.09 27.02 52674.43 88888.00 2007-10-28 07:51:26.400 301 18224.20 27.05 52674.40 88888.00 2007-10-28 07:51:26.900 301 18224.12 27.10 52674.41 88888.00 2007-10-28 07:51:27.400 301 18224.03 27.03 52674.40 88888.00 2007-10-28 07:51:27.900 301 18224.06 26.94 52674.42 88888.00 2007-10-28 07:51:28.400 301 18224.08 26.97 52674.36 88888.00 2007-10-28 07:51:28.900 301 18224.05 27.01 52674.40 88888.00 2007-10-28 07:51:29.400 301 18224.03 27.02 52674.37 88888.00 2007-10-28 07:51:29.900 301 18224.00 26.91 52674.32 88888.00 2007-10-28 07:51:30.400 301 18224.21 26.93 52674.36 88888.00 2007-10-28 07:51:30.900 301 18224.12 26.99 52674.24 88888.00 2007-10-28 07:51:31.400 301 18224.05 27.02 52674.32 88888.00 2007-10-28 07:51:31.900 301 18224.05 27.03 52674.39 88888.00 2007-10-28 07:51:32.400 301 18224.03 27.00 52674.48 88888.00 2007-10-28 07:51:32.900 301 18223.96 26.91 52674.50 88888.00 2007-10-28 07:51:33.400 301 18224.01 26.78 52674.25 88888.00 2007-10-28 07:51:33.900 301 18224.02 26.89 52674.17 88888.00 2007-10-28 07:51:34.400 301 18224.02 26.96 52674.19 88888.00 2007-10-28 07:51:34.900 301 18223.92 26.94 52674.15 88888.00 2007-10-28 07:51:35.400 301 18224.01 26.84 52674.17 88888.00 2007-10-28 07:51:35.900 301 18224.05 26.78 52674.17 88888.00 2007-10-28 07:51:36.400 301 18223.94 26.93 52674.23 88888.00 2007-10-28 07:51:36.900 301 18224.01 26.93 52674.17 88888.00 2007-10-28 07:51:37.400 301 18224.09 26.88 52674.24 88888.00 2007-10-28 07:51:37.900 301 18224.17 26.79 52674.27 88888.00 2007-10-28 07:51:38.400 301 18224.27 26.80 52674.34 88888.00 2007-10-28 07:51:38.900 301 18224.21 26.80 52674.30 88888.00 2007-10-28 07:51:39.400 301 18224.26 26.81 52674.25 88888.00 2007-10-28 07:51:39.900 301 18224.27 26.86 52674.24 88888.00 2007-10-28 07:51:40.400 301 18224.10 26.87 52674.18 88888.00 2007-10-28 07:51:40.900 301 18224.16 26.87 52674.19 88888.00 2007-10-28 07:51:41.400 301 18224.29 26.95 52674.28 88888.00 2007-10-28 07:51:41.900 301 18224.39 26.93 52674.36 88888.00 2007-10-28 07:51:42.400 301 18224.45 26.88 52674.42 88888.00 2007-10-28 07:51:42.900 301 18224.32 26.91 52674.42 88888.00 2007-10-28 07:51:43.400 301 18224.29 26.96 52674.43 88888.00 2007-10-28 07:51:43.900 301 18224.34 26.98 52674.58 88888.00 2007-10-28 07:51:44.400 301 18224.29 26.97 52674.46 88888.00 2007-10-28 07:51:44.900 301 18224.41 27.01 52674.42 88888.00 2007-10-28 07:51:45.400 301 18224.46 27.08 52674.35 88888.00 2007-10-28 07:51:45.900 301 18224.52 27.16 52674.34 88888.00 2007-10-28 07:51:46.400 301 18224.46 27.05 52674.34 88888.00 2007-10-28 07:51:46.900 301 18224.46 26.99 52674.33 88888.00 2007-10-28 07:51:47.400 301 18224.49 26.99 52674.27 88888.00 2007-10-28 07:51:47.900 301 18224.22 26.92 52674.28 88888.00 2007-10-28 07:51:48.400 301 18223.96 26.88 52674.27 88888.00 2007-10-28 07:51:48.900 301 18224.02 26.79 52674.33 88888.00 2007-10-28 07:51:49.400 301 18224.06 26.86 52674.30 88888.00 2007-10-28 07:51:49.900 301 18224.10 26.88 52674.29 88888.00 2007-10-28 07:51:50.400 301 18224.10 26.85 52674.18 88888.00 2007-10-28 07:51:50.900 301 18224.05 26.81 52674.11 88888.00 2007-10-28 07:51:51.400 301 18224.10 26.81 52674.10 88888.00 2007-10-28 07:51:51.900 301 18224.22 26.85 52674.21 88888.00 2007-10-28 07:51:52.400 301 18224.26 26.95 52674.25 88888.00 2007-10-28 07:51:52.900 301 18224.27 26.87 52674.28 88888.00 2007-10-28 07:51:53.400 301 18224.42 26.91 52674.22 88888.00 2007-10-28 07:51:53.900 301 18224.29 26.98 52674.23 88888.00 2007-10-28 07:51:54.400 301 18224.39 26.98 52674.28 88888.00 2007-10-28 07:51:54.900 301 18224.38 26.91 52674.33 88888.00 2007-10-28 07:51:55.400 301 18224.48 26.72 52674.31 88888.00 2007-10-28 07:51:55.900 301 18224.74 26.59 52674.29 88888.00 2007-10-28 07:51:56.400 301 18224.53 26.64 52674.25 88888.00 2007-10-28 07:51:56.900 301 18224.45 26.66 52674.32 88888.00 2007-10-28 07:51:57.400 301 18224.54 26.63 52674.33 88888.00 2007-10-28 07:51:57.900 301 18224.31 26.65 52674.41 88888.00 2007-10-28 07:51:58.400 301 18224.16 26.66 52674.30 88888.00 2007-10-28 07:51:58.900 301 18224.18 26.71 52674.25 88888.00 2007-10-28 07:51:59.400 301 18224.23 26.67 52674.34 88888.00 2007-10-28 07:51:59.900 301 18224.31 26.71 52674.40 88888.00 2007-10-28 07:52:00.400 301 18224.29 26.76 52674.33 88888.00 2007-10-28 07:52:00.900 301 18224.32 26.75 52674.19 88888.00 2007-10-28 07:52:01.400 301 18224.37 26.66 52674.18 88888.00 2007-10-28 07:52:01.900 301 18224.28 26.68 52674.22 88888.00 2007-10-28 07:52:02.400 301 18224.29 26.67 52674.28 88888.00 2007-10-28 07:52:02.900 301 18224.32 26.61 52674.17 88888.00 2007-10-28 07:52:03.400 301 18224.29 26.60 52674.12 88888.00 2007-10-28 07:52:03.900 301 18224.31 26.79 52674.17 88888.00 2007-10-28 07:52:04.400 301 18224.28 26.82 52674.12 88888.00 2007-10-28 07:52:04.900 301 18224.19 26.86 52674.16 88888.00 2007-10-28 07:52:05.400 301 18224.18 26.87 52674.19 88888.00 2007-10-28 07:52:05.900 301 18224.20 26.84 52674.21 88888.00 2007-10-28 07:52:06.400 301 18224.13 26.80 52674.22 88888.00 2007-10-28 07:52:06.900 301 18224.20 26.85 52674.24 88888.00 2007-10-28 07:52:07.400 301 18224.15 26.80 52674.24 88888.00 2007-10-28 07:52:07.900 301 18224.11 26.82 52674.34 88888.00 2007-10-28 07:52:08.400 301 18224.19 26.86 52674.41 88888.00 2007-10-28 07:52:08.900 301 18224.06 26.87 52674.39 88888.00 2007-10-28 07:52:09.400 301 18223.96 26.92 52674.39 88888.00 2007-10-28 07:52:09.900 301 18223.84 26.91 52674.34 88888.00 2007-10-28 07:52:10.400 301 18223.79 26.90 52674.33 88888.00 2007-10-28 07:52:10.900 301 18223.84 26.93 52674.31 88888.00 2007-10-28 07:52:11.400 301 18224.03 26.97 52674.45 88888.00 2007-10-28 07:52:11.900 301 18224.07 26.95 52674.47 88888.00 2007-10-28 07:52:12.400 301 18224.07 26.88 52674.44 88888.00 2007-10-28 07:52:12.900 301 18224.17 26.84 52674.42 88888.00 2007-10-28 07:52:13.400 301 18224.12 26.78 52674.40 88888.00 2007-10-28 07:52:13.900 301 18224.15 26.76 52674.36 88888.00 2007-10-28 07:52:14.400 301 18224.17 26.64 52674.30 88888.00 2007-10-28 07:52:14.900 301 18224.07 26.64 52674.36 88888.00 2007-10-28 07:52:15.400 301 18224.06 26.65 52674.36 88888.00 2007-10-28 07:52:15.900 301 18224.06 26.63 52674.33 88888.00 2007-10-28 07:52:16.400 301 18224.01 26.67 52674.39 88888.00 2007-10-28 07:52:16.900 301 18224.01 26.67 52674.35 88888.00 2007-10-28 07:52:17.400 301 18224.01 26.66 52674.40 88888.00 2007-10-28 07:52:17.900 301 18223.98 26.76 52674.37 88888.00 2007-10-28 07:52:18.400 301 18223.92 26.78 52674.31 88888.00 2007-10-28 07:52:18.900 301 18224.07 26.77 52674.31 88888.00 2007-10-28 07:52:19.400 301 18224.11 26.71 52674.29 88888.00 2007-10-28 07:52:19.900 301 18224.18 26.72 52674.33 88888.00 2007-10-28 07:52:20.400 301 18224.17 26.62 52674.40 88888.00 2007-10-28 07:52:20.900 301 18224.01 26.58 52674.43 88888.00 2007-10-28 07:52:21.400 301 18223.98 26.52 52674.37 88888.00 2007-10-28 07:52:21.900 301 18223.98 26.53 52674.29 88888.00 2007-10-28 07:52:22.400 301 18223.85 26.56 52674.28 88888.00 2007-10-28 07:52:22.900 301 18223.86 26.67 52674.32 88888.00 2007-10-28 07:52:23.400 301 18223.80 26.81 52674.35 88888.00 2007-10-28 07:52:23.900 301 18223.90 26.87 52674.33 88888.00 2007-10-28 07:52:24.400 301 18223.91 26.75 52674.33 88888.00 2007-10-28 07:52:24.900 301 18223.88 26.72 52674.34 88888.00 2007-10-28 07:52:25.400 301 18223.84 26.71 52674.33 88888.00 2007-10-28 07:52:25.900 301 18224.01 26.79 52674.28 88888.00 2007-10-28 07:52:26.397 301 18224.02 26.82 52674.33 88888.00 2007-10-28 07:52:26.907 301 18223.88 26.79 52674.39 88888.00 2007-10-28 07:52:27.407 301 18223.81 26.74 52674.32 88888.00 2007-10-28 07:52:27.907 301 18223.78 26.76 52674.28 88888.00 2007-10-28 07:52:28.407 301 18223.87 26.76 52674.24 88888.00 2007-10-28 07:52:28.907 301 18224.13 26.73 52674.27 88888.00 2007-10-28 07:52:29.407 301 18224.33 26.78 52674.30 88888.00 2007-10-28 07:52:29.907 301 18224.22 26.89 52674.45 88888.00 2007-10-28 07:52:30.407 301 18224.06 26.86 52674.47 88888.00 2007-10-28 07:52:30.907 301 18224.05 26.89 52674.39 88888.00 2007-10-28 07:52:31.407 301 18224.08 26.88 52674.28 88888.00 2007-10-28 07:52:31.907 301 18224.02 26.88 52674.24 88888.00 2007-10-28 07:52:32.407 301 18224.13 26.79 52674.24 88888.00 2007-10-28 07:52:32.907 301 18224.20 26.90 52674.25 88888.00 2007-10-28 07:52:33.407 301 18224.07 26.95 52674.30 88888.00 2007-10-28 07:52:33.907 301 18224.03 26.82 52674.27 88888.00 2007-10-28 07:52:34.407 301 18223.98 26.86 52674.25 88888.00 2007-10-28 07:52:34.907 301 18224.01 26.89 52674.28 88888.00 2007-10-28 07:52:35.407 301 18224.19 26.87 52674.29 88888.00 2007-10-28 07:52:35.907 301 18224.32 26.81 52674.21 88888.00 2007-10-28 07:52:36.407 301 18224.09 26.89 52674.10 88888.00 2007-10-28 07:52:36.907 301 18223.90 26.90 52674.34 88888.00 2007-10-28 07:52:37.407 301 18223.95 26.97 52674.36 88888.00 2007-10-28 07:52:37.907 301 18223.94 27.05 52674.31 88888.00 2007-10-28 07:52:38.407 301 18223.92 27.09 52674.20 88888.00 2007-10-28 07:52:38.907 301 18223.94 27.13 52674.21 88888.00 2007-10-28 07:52:39.407 301 18223.95 27.07 52674.12 88888.00 2007-10-28 07:52:39.907 301 18223.92 27.02 52674.29 88888.00 2007-10-28 07:52:40.407 301 18223.84 26.99 52674.34 88888.00 2007-10-28 07:52:40.907 301 18223.76 27.01 52674.34 88888.00 2007-10-28 07:52:41.407 301 18223.90 27.09 52674.28 88888.00 2007-10-28 07:52:41.907 301 18223.85 27.06 52674.25 88888.00 2007-10-28 07:52:42.407 301 18223.70 27.08 52674.25 88888.00 2007-10-28 07:52:42.907 301 18223.69 27.10 52674.24 88888.00 2007-10-28 07:52:43.407 301 18223.66 27.08 52674.08 88888.00 2007-10-28 07:52:43.907 301 18223.69 27.12 52674.06 88888.00 2007-10-28 07:52:44.407 301 18223.69 27.18 52674.16 88888.00 2007-10-28 07:52:44.907 301 18223.79 27.22 52674.15 88888.00 2007-10-28 07:52:45.407 301 18223.76 27.14 52674.13 88888.00 2007-10-28 07:52:45.907 301 18223.72 27.16 52674.19 88888.00 2007-10-28 07:52:46.407 301 18223.78 27.13 52674.28 88888.00 2007-10-28 07:52:46.907 301 18223.70 27.18 52674.21 88888.00 2007-10-28 07:52:47.407 301 18223.76 27.26 52674.21 88888.00 2007-10-28 07:52:47.907 301 18223.78 27.24 52674.17 88888.00 2007-10-28 07:52:48.407 301 18223.75 27.23 52674.23 88888.00 2007-10-28 07:52:48.907 301 18223.70 27.27 52674.17 88888.00 2007-10-28 07:52:49.407 301 18223.74 27.32 52674.18 88888.00 2007-10-28 07:52:49.907 301 18223.77 27.28 52674.12 88888.00 2007-10-28 07:52:50.407 301 18223.75 27.22 52674.27 88888.00 2007-10-28 07:52:50.907 301 18223.77 27.21 52674.34 88888.00 2007-10-28 07:52:51.407 301 18223.73 27.20 52674.30 88888.00 2007-10-28 07:52:51.907 301 18223.78 27.15 52674.22 88888.00 2007-10-28 07:52:52.407 301 18223.80 27.15 52674.21 88888.00 2007-10-28 07:52:52.907 301 18223.83 27.18 52674.24 88888.00 2007-10-28 07:52:53.407 301 18223.87 27.25 52674.25 88888.00 2007-10-28 07:52:53.907 301 18223.98 27.26 52674.23 88888.00 2007-10-28 07:52:54.407 301 18223.94 27.20 52674.18 88888.00 2007-10-28 07:52:54.907 301 18224.01 27.24 52674.20 88888.00 2007-10-28 07:52:55.407 301 18223.91 27.29 52674.12 88888.00 2007-10-28 07:52:55.907 301 18223.84 27.24 52674.04 88888.00 2007-10-28 07:52:56.407 301 18223.80 27.22 52674.11 88888.00 2007-10-28 07:52:56.907 301 18223.94 27.23 52674.10 88888.00 2007-10-28 07:52:57.407 301 18223.92 27.26 52674.07 88888.00 2007-10-28 07:52:57.907 301 18223.90 27.28 52674.09 88888.00 2007-10-28 07:52:58.407 301 18223.87 27.27 52674.17 88888.00 2007-10-28 07:52:58.907 301 18223.86 27.26 52674.18 88888.00 2007-10-28 07:52:59.407 301 18223.98 27.25 52674.16 88888.00 2007-10-28 07:52:59.907 301 18224.15 27.26 52674.17 88888.00 2007-10-28 07:53:00.407 301 18224.07 27.26 52674.22 88888.00 2007-10-28 07:53:00.907 301 18223.89 27.23 52674.17 88888.00 2007-10-28 07:53:01.407 301 18223.79 27.24 52674.08 88888.00 2007-10-28 07:53:01.907 301 18223.78 27.10 52674.16 88888.00 2007-10-28 07:53:02.407 301 18223.75 27.20 52674.12 88888.00 2007-10-28 07:53:02.907 301 18223.86 27.28 52674.22 88888.00 2007-10-28 07:53:03.407 301 18223.91 27.16 52674.33 88888.00 2007-10-28 07:53:03.907 301 18223.84 27.16 52674.21 88888.00 2007-10-28 07:53:04.407 301 18223.75 27.18 52674.16 88888.00 2007-10-28 07:53:04.907 301 18223.81 27.19 52674.19 88888.00 2007-10-28 07:53:05.407 301 18223.81 27.24 52674.15 88888.00 2007-10-28 07:53:05.907 301 18223.84 27.18 52674.08 88888.00 2007-10-28 07:53:06.407 301 18223.95 27.18 52674.19 88888.00 2007-10-28 07:53:06.907 301 18223.84 27.18 52674.20 88888.00 2007-10-28 07:53:07.407 301 18223.76 27.19 52674.19 88888.00 2007-10-28 07:53:07.907 301 18223.97 27.24 52674.09 88888.00 2007-10-28 07:53:08.407 301 18224.03 27.32 52674.05 88888.00 2007-10-28 07:53:08.907 301 18223.95 27.34 52674.01 88888.00 2007-10-28 07:53:09.407 301 18223.73 27.32 52674.09 88888.00 2007-10-28 07:53:09.907 301 18223.65 27.28 52674.12 88888.00 2007-10-28 07:53:10.407 301 18223.80 27.22 52674.20 88888.00 2007-10-28 07:53:10.907 301 18223.89 27.18 52674.30 88888.00 2007-10-28 07:53:11.407 301 18224.05 27.19 52674.27 88888.00 2007-10-28 07:53:11.907 301 18224.06 27.33 52674.13 88888.00 2007-10-28 07:53:12.407 301 18224.06 27.27 52674.15 88888.00 2007-10-28 07:53:12.907 301 18224.19 27.20 52674.05 88888.00 2007-10-28 07:53:13.407 301 18224.28 27.24 52674.17 88888.00 2007-10-28 07:53:13.907 301 18224.35 27.26 52674.17 88888.00 2007-10-28 07:53:14.407 301 18224.29 27.20 52674.09 88888.00 2007-10-28 07:53:14.907 301 18224.15 27.18 52674.21 88888.00 2007-10-28 07:53:15.407 301 18223.96 27.30 52674.18 88888.00 2007-10-28 07:53:15.907 301 18223.92 27.41 52674.15 88888.00 2007-10-28 07:53:16.407 301 18223.99 27.37 52674.18 88888.00 2007-10-28 07:53:16.907 301 18224.05 27.28 52674.19 88888.00 2007-10-28 07:53:17.407 301 18224.09 27.28 52674.24 88888.00 2007-10-28 07:53:17.907 301 18224.20 27.23 52674.16 88888.00 2007-10-28 07:53:18.407 301 18224.34 27.20 52674.15 88888.00 2007-10-28 07:53:18.907 301 18224.39 27.22 52674.11 88888.00 2007-10-28 07:53:19.407 301 18224.37 27.33 52674.08 88888.00 2007-10-28 07:53:19.907 301 18224.39 27.35 52674.12 88888.00 2007-10-28 07:53:20.407 301 18224.27 27.29 52674.20 88888.00 2007-10-28 07:53:20.907 301 18224.31 27.28 52674.19 88888.00 2007-10-28 07:53:21.407 301 18224.50 27.29 52674.18 88888.00 2007-10-28 07:53:21.907 301 18224.51 27.31 52674.07 88888.00 2007-10-28 07:53:22.407 301 18224.50 27.21 52674.11 88888.00 2007-10-28 07:53:22.907 301 18224.42 27.15 52674.23 88888.00 2007-10-28 07:53:23.407 301 18224.40 27.02 52674.25 88888.00 2007-10-28 07:53:23.907 301 18224.35 27.03 52674.22 88888.00 2007-10-28 07:53:24.407 301 18224.23 27.11 52674.21 88888.00 2007-10-28 07:53:24.907 301 18224.27 27.11 52674.16 88888.00 2007-10-28 07:53:25.407 301 18224.30 27.09 52674.16 88888.00 2007-10-28 07:53:25.907 301 18224.35 26.99 52674.20 88888.00 2007-10-28 07:53:26.407 301 18224.23 26.99 52674.11 88888.00 2007-10-28 07:53:26.907 301 18224.22 27.02 52674.02 88888.00 2007-10-28 07:53:27.407 301 18224.32 26.97 52674.05 88888.00 2007-10-28 07:53:27.907 301 18224.30 26.97 52674.08 88888.00 2007-10-28 07:53:28.407 301 18224.22 27.09 52674.11 88888.00 2007-10-28 07:53:28.907 301 18224.37 27.13 52674.06 88888.00 2007-10-28 07:53:29.407 301 18224.35 27.18 52674.07 88888.00 2007-10-28 07:53:29.907 301 18224.19 27.18 52674.23 88888.00 2007-10-28 07:53:30.407 301 18224.27 27.10 52674.22 88888.00 2007-10-28 07:53:30.907 301 18224.20 27.15 52674.17 88888.00 2007-10-28 07:53:31.407 301 18224.24 27.22 52674.10 88888.00 2007-10-28 07:53:31.907 301 18224.34 27.12 52674.12 88888.00 2007-10-28 07:53:32.407 301 18224.35 27.18 52674.17 88888.00 2007-10-28 07:53:32.907 301 18224.35 27.21 52674.16 88888.00 2007-10-28 07:53:33.407 301 18224.29 27.14 52674.19 88888.00 2007-10-28 07:53:33.907 301 18224.34 27.06 52674.16 88888.00 2007-10-28 07:53:34.407 301 18224.45 27.03 52674.15 88888.00 2007-10-28 07:53:34.907 301 18224.50 27.02 52674.21 88888.00 2007-10-28 07:53:35.407 301 18224.29 27.00 52674.24 88888.00 2007-10-28 07:53:35.907 301 18224.26 26.98 52674.20 88888.00 2007-10-28 07:53:36.407 301 18224.28 27.11 52674.24 88888.00 2007-10-28 07:53:36.907 301 18224.21 27.20 52674.21 88888.00 2007-10-28 07:53:37.407 301 18224.12 27.20 52674.18 88888.00 2007-10-28 07:53:37.907 301 18224.18 27.11 52674.16 88888.00 2007-10-28 07:53:38.407 301 18224.19 27.10 52674.25 88888.00 2007-10-28 07:53:38.907 301 18224.28 27.14 52674.37 88888.00 2007-10-28 07:53:39.407 301 18224.29 27.19 52674.40 88888.00 2007-10-28 07:53:39.907 301 18224.51 27.20 52674.31 88888.00 2007-10-28 07:53:40.407 301 18224.56 27.26 52674.28 88888.00 2007-10-28 07:53:40.907 301 18224.42 27.27 52674.22 88888.00 2007-10-28 07:53:41.407 301 18224.30 27.29 52674.25 88888.00 2007-10-28 07:53:41.907 301 18224.27 27.26 52674.25 88888.00 2007-10-28 07:53:42.407 301 18224.18 27.23 52674.20 88888.00 2007-10-28 07:53:42.907 301 18224.24 27.27 52674.18 88888.00 2007-10-28 07:53:43.407 301 18224.12 27.25 52674.16 88888.00 2007-10-28 07:53:43.907 301 18224.02 27.15 52674.21 88888.00 2007-10-28 07:53:44.407 301 18224.11 27.30 52674.35 88888.00 2007-10-28 07:53:44.907 301 18224.18 27.33 52674.32 88888.00 2007-10-28 07:53:45.407 301 18224.15 27.31 52674.37 88888.00 2007-10-28 07:53:45.907 301 18224.09 27.25 52674.40 88888.00 2007-10-28 07:53:46.407 301 18224.28 27.16 52674.35 88888.00 2007-10-28 07:53:46.907 301 18224.23 27.12 52674.27 88888.00 2007-10-28 07:53:47.407 301 18224.45 27.10 52674.15 88888.00 2007-10-28 07:53:47.907 301 18224.37 27.15 52674.21 88888.00 2007-10-28 07:53:48.407 301 18224.17 27.15 52674.41 88888.00 2007-10-28 07:53:48.907 301 18224.05 27.10 52674.43 88888.00 2007-10-28 07:53:49.407 301 18224.20 27.08 52674.45 88888.00 2007-10-28 07:53:49.907 301 18224.32 27.11 52674.39 88888.00 2007-10-28 07:53:50.407 301 18224.18 27.10 52674.30 88888.00 2007-10-28 07:53:50.907 301 18224.18 27.07 52674.36 88888.00 2007-10-28 07:53:51.407 301 18224.31 27.01 52674.23 88888.00 2007-10-28 07:53:51.907 301 18224.40 27.01 52674.16 88888.00 2007-10-28 07:53:52.407 301 18224.32 27.07 52674.30 88888.00 2007-10-28 07:53:52.907 301 18224.12 27.13 52674.31 88888.00 2007-10-28 07:53:53.407 301 18223.97 27.18 52674.37 88888.00 2007-10-28 07:53:53.907 301 18224.00 27.11 52674.27 88888.00 2007-10-28 07:53:54.407 301 18223.91 27.06 52674.29 88888.00 2007-10-28 07:53:54.907 301 18223.91 27.10 52674.46 88888.00 2007-10-28 07:53:55.407 301 18224.08 27.16 52674.45 88888.00 2007-10-28 07:53:55.907 301 18224.11 27.26 52674.42 88888.00 2007-10-28 07:53:56.407 301 18224.16 27.22 52674.35 88888.00 2007-10-28 07:53:56.907 301 18224.28 27.15 52674.21 88888.00 2007-10-28 07:53:57.407 301 18224.35 27.08 52674.09 88888.00 2007-10-28 07:53:57.907 301 18224.31 27.20 52674.11 88888.00 2007-10-28 07:53:58.407 301 18224.32 27.28 52674.19 88888.00 2007-10-28 07:53:58.907 301 18224.32 27.26 52674.25 88888.00 2007-10-28 07:53:59.407 301 18224.28 27.24 52674.27 88888.00 2007-10-28 07:53:59.907 301 18224.23 27.25 52674.19 88888.00 2007-10-28 07:54:00.407 301 18224.22 27.20 52674.09 88888.00 2007-10-28 07:54:00.907 301 18224.02 27.14 52674.16 88888.00 2007-10-28 07:54:01.407 301 18224.10 27.16 52674.22 88888.00 2007-10-28 07:54:01.907 301 18224.09 27.24 52674.20 88888.00 2007-10-28 07:54:02.407 301 18224.20 27.26 52674.20 88888.00 2007-10-28 07:54:02.907 301 18224.29 27.33 52674.32 88888.00 2007-10-28 07:54:03.407 301 18224.30 27.31 52674.21 88888.00 2007-10-28 07:54:03.907 301 18224.22 27.36 52674.23 88888.00 2007-10-28 07:54:04.407 301 18224.28 27.31 52674.37 88888.00 2007-10-28 07:54:04.907 301 18224.23 27.26 52674.46 88888.00 2007-10-28 07:54:05.407 301 18224.28 27.25 52674.46 88888.00 2007-10-28 07:54:05.907 301 18224.28 27.29 52674.46 88888.00 2007-10-28 07:54:06.407 301 18224.22 27.32 52674.34 88888.00 2007-10-28 07:54:06.907 301 18224.39 27.29 52674.36 88888.00 2007-10-28 07:54:07.407 301 18224.42 27.31 52674.27 88888.00 2007-10-28 07:54:07.907 301 18224.37 27.36 52674.20 88888.00 2007-10-28 07:54:08.407 301 18224.41 27.34 52674.17 88888.00 2007-10-28 07:54:08.907 301 18224.48 27.33 52674.21 88888.00 2007-10-28 07:54:09.407 301 18224.50 27.33 52674.25 88888.00 2007-10-28 07:54:09.907 301 18224.38 27.28 52674.27 88888.00 2007-10-28 07:54:10.407 301 18224.38 27.18 52674.25 88888.00 2007-10-28 07:54:10.907 301 18224.34 27.28 52674.24 88888.00 2007-10-28 07:54:11.407 301 18224.27 27.41 52674.31 88888.00 2007-10-28 07:54:11.907 301 18224.32 27.49 52674.35 88888.00 2007-10-28 07:54:12.407 301 18224.31 27.41 52674.44 88888.00 2007-10-28 07:54:12.907 301 18224.37 27.36 52674.50 88888.00 2007-10-28 07:54:13.407 301 18224.41 27.37 52674.37 88888.00 2007-10-28 07:54:13.907 301 18224.28 27.40 52674.23 88888.00 2007-10-28 07:54:14.407 301 18224.31 27.42 52674.27 88888.00 2007-10-28 07:54:14.907 301 18224.24 27.48 52674.36 88888.00 2007-10-28 07:54:15.407 301 18224.33 27.42 52674.45 88888.00 2007-10-28 07:54:15.907 301 18224.40 27.32 52674.42 88888.00 2007-10-28 07:54:16.407 301 18224.39 27.28 52674.44 88888.00 2007-10-28 07:54:16.907 301 18224.56 27.36 52674.52 88888.00 2007-10-28 07:54:17.407 301 18224.60 27.33 52674.45 88888.00 2007-10-28 07:54:17.907 301 18224.64 27.33 52674.28 88888.00 2007-10-28 07:54:18.407 301 18224.65 27.44 52674.22 88888.00 2007-10-28 07:54:18.907 301 18224.65 27.53 52674.27 88888.00 2007-10-28 07:54:19.407 301 18224.72 27.56 52674.27 88888.00 2007-10-28 07:54:19.907 301 18224.64 27.58 52674.31 88888.00 2007-10-28 07:54:20.407 301 18224.62 27.58 52674.27 88888.00 2007-10-28 07:54:20.907 301 18224.62 27.61 52674.19 88888.00 2007-10-28 07:54:21.407 301 18224.62 27.64 52674.35 88888.00 2007-10-28 07:54:21.907 301 18224.57 27.55 52674.51 88888.00 2007-10-28 07:54:22.407 301 18224.54 27.49 52674.57 88888.00 2007-10-28 07:54:22.907 301 18224.63 27.42 52674.51 88888.00 2007-10-28 07:54:23.407 301 18224.77 27.41 52674.50 88888.00 2007-10-28 07:54:23.907 301 18224.77 27.39 52674.45 88888.00 2007-10-28 07:54:24.407 301 18224.66 27.37 52674.46 88888.00 2007-10-28 07:54:24.907 301 18224.57 27.44 52674.39 88888.00 2007-10-28 07:54:25.407 301 18224.55 27.43 52674.33 88888.00 2007-10-28 07:54:25.907 301 18224.59 27.49 52674.25 88888.00 2007-10-28 07:54:26.407 301 18224.53 27.54 52674.28 88888.00 2007-10-28 07:54:26.907 301 18224.54 27.61 52674.31 88888.00 2007-10-28 07:54:27.407 301 18224.59 27.62 52674.44 88888.00 2007-10-28 07:54:27.907 301 18224.68 27.74 52674.47 88888.00 2007-10-28 07:54:28.407 301 18224.59 27.59 52674.52 88888.00 2007-10-28 07:54:28.907 301 18224.56 27.55 52674.51 88888.00 2007-10-28 07:54:29.407 301 18224.63 27.51 52674.50 88888.00 2007-10-28 07:54:29.907 301 18224.72 27.56 52674.46 88888.00 2007-10-28 07:54:30.407 301 18224.70 27.63 52674.42 88888.00 2007-10-28 07:54:30.907 301 18224.65 27.60 52674.45 88888.00 2007-10-28 07:54:31.407 301 18224.64 27.53 52674.46 88888.00 2007-10-28 07:54:31.907 301 18224.74 27.45 52674.59 88888.00 2007-10-28 07:54:32.407 301 18224.70 27.53 52674.56 88888.00 2007-10-28 07:54:32.907 301 18224.72 27.56 52674.42 88888.00 2007-10-28 07:54:33.407 301 18224.83 27.52 52674.41 88888.00 2007-10-28 07:54:33.907 301 18224.99 27.48 52674.54 88888.00 2007-10-28 07:54:34.407 301 18224.87 27.52 52674.59 88888.00 2007-10-28 07:54:34.907 301 18224.76 27.54 52674.55 88888.00 2007-10-28 07:54:35.407 301 18224.82 27.53 52674.59 88888.00 2007-10-28 07:54:35.907 301 18224.78 27.60 52674.54 88888.00 2007-10-28 07:54:36.407 301 18224.79 27.68 52674.52 88888.00 2007-10-28 07:54:36.907 301 18224.77 27.74 52674.46 88888.00 2007-10-28 07:54:37.407 301 18224.73 27.77 52674.42 88888.00 2007-10-28 07:54:37.907 301 18224.76 27.69 52674.45 88888.00 2007-10-28 07:54:38.407 301 18224.74 27.68 52674.44 88888.00 2007-10-28 07:54:38.907 301 18224.66 27.67 52674.47 88888.00 2007-10-28 07:54:39.407 301 18224.74 27.66 52674.42 88888.00 2007-10-28 07:54:39.907 301 18224.64 27.64 52674.46 88888.00 2007-10-28 07:54:40.407 301 18224.70 27.60 52674.57 88888.00 2007-10-28 07:54:40.907 301 18224.75 27.55 52674.57 88888.00 2007-10-28 07:54:41.407 301 18224.75 27.54 52674.47 88888.00 2007-10-28 07:54:41.907 301 18224.89 27.55 52674.45 88888.00 2007-10-28 07:54:42.407 301 18224.79 27.54 52674.45 88888.00 2007-10-28 07:54:42.907 301 18224.77 27.43 52674.51 88888.00 2007-10-28 07:54:43.407 301 18224.77 27.49 52674.58 88888.00 2007-10-28 07:54:43.907 301 18224.81 27.51 52674.53 88888.00 2007-10-28 07:54:44.407 301 18224.74 27.57 52674.45 88888.00 2007-10-28 07:54:44.907 301 18224.75 27.52 52674.43 88888.00 2007-10-28 07:54:45.407 301 18224.78 27.52 52674.40 88888.00 2007-10-28 07:54:45.907 301 18224.83 27.58 52674.39 88888.00 2007-10-28 07:54:46.407 301 18224.82 27.62 52674.33 88888.00 2007-10-28 07:54:46.907 301 18224.71 27.62 52674.32 88888.00 2007-10-28 07:54:47.407 301 18224.76 27.59 52674.35 88888.00 2007-10-28 07:54:47.907 301 18224.81 27.52 52674.42 88888.00 2007-10-28 07:54:48.407 301 18224.76 27.51 52674.43 88888.00 2007-10-28 07:54:48.907 301 18224.86 27.49 52674.42 88888.00 2007-10-28 07:54:49.407 301 18224.86 27.51 52674.42 88888.00 2007-10-28 07:54:49.907 301 18224.82 27.59 52674.55 88888.00 2007-10-28 07:54:50.407 301 18224.89 27.57 52674.65 88888.00 2007-10-28 07:54:50.907 301 18224.82 27.59 52674.57 88888.00 2007-10-28 07:54:51.407 301 18224.77 27.56 52674.46 88888.00 2007-10-28 07:54:51.907 301 18224.79 27.44 52674.43 88888.00 2007-10-28 07:54:52.407 301 18224.87 27.44 52674.39 88888.00 2007-10-28 07:54:52.907 301 18224.91 27.53 52674.24 88888.00 2007-10-28 07:54:53.407 301 18224.96 27.62 52674.30 88888.00 2007-10-28 07:54:53.907 301 18224.88 27.61 52674.25 88888.00 2007-10-28 07:54:54.407 301 18224.91 27.59 52674.21 88888.00 2007-10-28 07:54:54.907 301 18224.83 27.54 52674.31 88888.00 2007-10-28 07:54:55.407 301 18224.78 27.56 52674.32 88888.00 2007-10-28 07:54:55.907 301 18224.74 27.54 52674.31 88888.00 2007-10-28 07:54:56.407 301 18224.83 27.52 52674.25 88888.00 2007-10-28 07:54:56.907 301 18224.94 27.42 52674.30 88888.00 2007-10-28 07:54:57.407 301 18225.05 27.42 52674.37 88888.00 2007-10-28 07:54:57.907 301 18225.03 27.42 52674.43 88888.00 2007-10-28 07:54:58.407 301 18225.13 27.37 52674.41 88888.00 2007-10-28 07:54:58.907 301 18225.13 27.40 52674.35 88888.00 2007-10-28 07:54:59.407 301 18225.05 27.41 52674.33 88888.00 2007-10-28 07:54:59.907 301 18224.89 27.46 52674.18 88888.00 2007-10-28 07:55:00.407 301 18224.93 27.46 52674.25 88888.00 2007-10-28 07:55:00.907 301 18225.03 27.45 52674.11 88888.00 2007-10-28 07:55:01.407 301 18225.24 27.52 52674.16 88888.00 2007-10-28 07:55:01.907 301 18225.19 27.55 52674.20 88888.00 2007-10-28 07:55:02.407 301 18225.29 27.57 52674.12 88888.00 2007-10-28 07:55:02.907 301 18225.17 27.48 52674.16 88888.00 2007-10-28 07:55:03.407 301 18225.35 27.42 52674.05 88888.00 2007-10-28 07:55:03.907 301 18225.27 27.45 52673.98 88888.00 2007-10-28 07:55:04.407 301 18225.30 27.53 52674.00 88888.00 2007-10-28 07:55:04.907 301 18225.35 27.60 52674.13 88888.00 2007-10-28 07:55:05.407 301 18225.10 27.73 52674.25 88888.00 2007-10-28 07:55:05.907 301 18225.10 27.72 52674.23 88888.00 2007-10-28 07:55:06.407 301 18225.30 27.67 52674.44 88888.00 2007-10-28 07:55:06.907 301 18225.17 27.59 52674.36 88888.00 2007-10-28 07:55:07.407 301 18224.94 27.57 52674.40 88888.00 2007-10-28 07:55:07.907 301 18224.88 27.60 52674.60 88888.00 2007-10-28 07:55:08.407 301 18224.91 27.66 52674.32 88888.00 2007-10-28 07:55:08.907 301 18224.98 27.65 52674.11 88888.00 2007-10-28 07:55:09.407 301 18225.08 27.66 52674.22 88888.00 2007-10-28 07:55:09.907 301 18224.98 27.58 52674.45 88888.00 2007-10-28 07:55:10.407 301 18225.09 27.60 52674.51 88888.00 2007-10-28 07:55:10.907 301 18225.09 27.60 52674.51 88888.00 2007-10-28 07:55:11.407 301 18225.00 27.58 52674.56 88888.00 2007-10-28 07:55:11.907 301 18225.09 27.60 52674.51 88888.00 2007-10-28 07:55:12.407 301 18225.24 27.67 52674.33 88888.00 2007-10-28 07:55:12.907 301 18225.24 27.68 52674.41 88888.00 2007-10-28 07:55:13.407 301 18225.10 27.59 52674.43 88888.00 2007-10-28 07:55:13.907 301 18224.91 27.51 52674.40 88888.00 2007-10-28 07:55:14.407 301 18224.92 27.58 52674.40 88888.00 2007-10-28 07:55:14.907 301 18224.91 27.55 52674.37 88888.00 2007-10-28 07:55:15.407 301 18225.03 27.51 52674.45 88888.00 2007-10-28 07:55:15.907 301 18224.99 27.57 52674.50 88888.00 2007-10-28 07:55:16.407 301 18224.98 27.63 52674.51 88888.00 2007-10-28 07:55:16.907 301 18225.00 27.52 52674.50 88888.00 2007-10-28 07:55:17.407 301 18224.95 27.40 52674.40 88888.00 2007-10-28 07:55:17.907 301 18224.94 27.46 52674.17 88888.00 2007-10-28 07:55:18.407 301 18224.91 27.46 52674.16 88888.00 2007-10-28 07:55:18.907 301 18225.05 27.51 52674.12 88888.00 2007-10-28 07:55:19.407 301 18225.18 27.51 52674.19 88888.00 2007-10-28 07:55:19.907 301 18225.21 27.41 52674.21 88888.00 2007-10-28 07:55:20.407 301 18225.17 27.48 52674.29 88888.00 2007-10-28 07:55:20.907 301 18225.08 27.53 52674.23 88888.00 2007-10-28 07:55:21.407 301 18225.10 27.52 52674.17 88888.00 2007-10-28 07:55:21.907 301 18225.10 27.42 52674.28 88888.00 2007-10-28 07:55:22.407 301 18225.05 27.42 52674.22 88888.00 2007-10-28 07:55:22.907 301 18224.95 27.51 52674.23 88888.00 2007-10-28 07:55:23.407 301 18225.02 27.42 52674.33 88888.00 2007-10-28 07:55:23.907 301 18225.02 27.40 52674.30 88888.00 2007-10-28 07:55:24.407 301 18225.00 27.47 52674.34 88888.00 2007-10-28 07:55:24.907 301 18225.04 27.54 52674.32 88888.00 2007-10-28 07:55:25.407 301 18224.88 27.43 52674.24 88888.00 2007-10-28 07:55:25.907 301 18224.97 27.36 52674.20 88888.00 2007-10-28 07:55:26.407 301 18224.97 27.25 52674.16 88888.00 2007-10-28 07:55:26.907 301 18224.91 27.27 52674.16 88888.00 2007-10-28 07:55:27.407 301 18224.93 27.37 52674.25 88888.00 2007-10-28 07:55:27.907 301 18224.86 27.39 52674.36 88888.00 2007-10-28 07:55:28.407 301 18224.92 27.40 52674.37 88888.00 2007-10-28 07:55:28.907 301 18224.96 27.41 52674.28 88888.00 2007-10-28 07:55:29.407 301 18224.97 27.35 52674.28 88888.00 2007-10-28 07:55:29.907 301 18224.95 27.31 52674.37 88888.00 2007-10-28 07:55:30.407 301 18224.89 27.28 52674.28 88888.00 2007-10-28 07:55:30.907 301 18224.87 27.36 52674.20 88888.00 2007-10-28 07:55:31.407 301 18224.79 27.42 52674.02 88888.00 2007-10-28 07:55:31.907 301 18224.84 27.38 52673.98 88888.00 2007-10-28 07:55:32.407 301 18224.89 27.41 52673.97 88888.00 2007-10-28 07:55:32.907 301 18224.81 27.44 52674.04 88888.00 2007-10-28 07:55:33.407 301 18224.81 27.47 52674.08 88888.00 2007-10-28 07:55:33.907 301 18225.00 27.45 52674.10 88888.00 2007-10-28 07:55:34.407 301 18224.99 27.49 52674.15 88888.00 2007-10-28 07:55:34.907 301 18225.10 27.52 52674.21 88888.00 2007-10-28 07:55:35.407 301 18225.02 27.46 52674.31 88888.00 2007-10-28 07:55:35.907 301 18224.89 27.51 52674.30 88888.00 2007-10-28 07:55:36.407 301 18224.83 27.51 52674.25 88888.00 2007-10-28 07:55:36.907 301 18224.81 27.47 52674.18 88888.00 2007-10-28 07:55:37.407 301 18224.82 27.54 52674.27 88888.00 2007-10-28 07:55:37.907 301 18224.84 27.52 52674.24 88888.00 2007-10-28 07:55:38.407 301 18224.78 27.46 52674.22 88888.00 2007-10-28 07:55:38.907 301 18224.87 27.52 52674.37 88888.00 2007-10-28 07:55:39.407 301 18224.85 27.53 52674.40 88888.00 2007-10-28 07:55:39.907 301 18224.79 27.47 52674.44 88888.00 2007-10-28 07:55:40.407 301 18224.82 27.45 52674.40 88888.00 2007-10-28 07:55:40.907 301 18224.77 27.49 52674.31 88888.00 2007-10-28 07:55:41.407 301 18224.82 27.53 52674.37 88888.00 2007-10-28 07:55:41.907 301 18224.60 27.53 52674.31 88888.00 2007-10-28 07:55:42.407 301 18224.78 27.55 52674.31 88888.00 2007-10-28 07:55:42.907 301 18224.72 27.52 52674.30 88888.00 2007-10-28 07:55:43.407 301 18224.61 27.49 52674.24 88888.00 2007-10-28 07:55:43.907 301 18224.50 27.56 52674.24 88888.00 2007-10-28 07:55:44.407 301 18224.52 27.54 52674.35 88888.00 2007-10-28 07:55:44.907 301 18224.63 27.56 52674.34 88888.00 2007-10-28 07:55:45.407 301 18224.70 27.54 52674.28 88888.00 2007-10-28 07:55:45.907 301 18224.60 27.36 52674.15 88888.00 2007-10-28 07:55:46.407 301 18224.60 27.39 52674.22 88888.00 2007-10-28 07:55:46.907 301 18224.72 27.38 52674.27 88888.00 2007-10-28 07:55:47.407 301 18224.59 27.45 52674.22 88888.00 2007-10-28 07:55:47.907 301 18224.50 27.44 52674.30 88888.00 2007-10-28 07:55:48.407 301 18224.55 27.42 52674.29 88888.00 2007-10-28 07:55:48.907 301 18224.72 27.47 52674.31 88888.00 2007-10-28 07:55:49.407 301 18224.68 27.39 52674.24 88888.00 2007-10-28 07:55:49.907 301 18224.51 27.45 52674.21 88888.00 2007-10-28 07:55:50.407 301 18224.42 27.52 52674.10 88888.00 2007-10-28 07:55:50.907 301 18224.61 27.46 52674.18 88888.00 2007-10-28 07:55:51.407 301 18224.60 27.44 52674.30 88888.00 2007-10-28 07:55:51.907 301 18224.56 27.41 52674.24 88888.00 2007-10-28 07:55:52.407 301 18224.54 27.40 52674.19 88888.00 2007-10-28 07:55:52.907 301 18224.42 27.41 52674.19 88888.00 2007-10-28 07:55:53.407 301 18224.45 27.45 52674.17 88888.00 2007-10-28 07:55:53.907 301 18224.52 27.42 52674.21 88888.00 2007-10-28 07:55:54.407 301 18224.49 27.46 52674.24 88888.00 2007-10-28 07:55:54.907 301 18224.42 27.42 52674.30 88888.00 2007-10-28 07:55:55.407 301 18224.54 27.41 52674.11 88888.00 2007-10-28 07:55:55.907 301 18224.46 27.40 52674.02 88888.00 2007-10-28 07:55:56.407 301 18224.46 27.40 52673.99 88888.00 2007-10-28 07:55:56.907 301 18224.50 27.42 52674.08 88888.00 2007-10-28 07:55:57.407 301 18224.49 27.42 52674.07 88888.00 2007-10-28 07:55:57.907 301 18224.62 27.42 52674.07 88888.00 2007-10-28 07:55:58.407 301 18224.53 27.41 52674.13 88888.00 2007-10-28 07:55:58.907 301 18224.55 27.35 52674.16 88888.00 2007-10-28 07:55:59.407 301 18224.54 27.33 52674.07 88888.00 2007-10-28 07:55:59.907 301 18224.57 27.34 52674.12 88888.00 2007-10-28 07:56:00.407 301 18224.50 27.38 52674.11 88888.00 2007-10-28 07:56:00.907 301 18224.54 27.44 52674.02 88888.00 2007-10-28 07:56:01.407 301 18224.53 27.46 52674.02 88888.00 2007-10-28 07:56:01.907 301 18224.51 27.49 52674.18 88888.00 2007-10-28 07:56:02.407 301 18224.63 27.38 52674.16 88888.00 2007-10-28 07:56:02.907 301 18224.60 27.44 52674.05 88888.00 2007-10-28 07:56:03.407 301 18224.54 27.46 52674.21 88888.00 2007-10-28 07:56:03.907 301 18224.60 27.47 52674.19 88888.00 2007-10-28 07:56:04.407 301 18224.62 27.48 52674.19 88888.00 2007-10-28 07:56:04.907 301 18224.63 27.54 52674.15 88888.00 2007-10-28 07:56:05.407 301 18224.54 27.51 52674.11 88888.00 2007-10-28 07:56:05.907 301 18224.48 27.43 52674.08 88888.00 2007-10-28 07:56:06.407 301 18224.53 27.40 52673.99 88888.00 2007-10-28 07:56:06.907 301 18224.65 27.37 52674.07 88888.00 2007-10-28 07:56:07.407 301 18224.65 27.34 52674.05 88888.00 2007-10-28 07:56:07.907 301 18224.66 27.40 52674.01 88888.00 2007-10-28 07:56:08.407 301 18224.66 27.44 52673.93 88888.00 2007-10-28 07:56:08.907 301 18224.66 27.46 52673.89 88888.00 2007-10-28 07:56:09.407 301 18224.65 27.49 52673.99 88888.00 2007-10-28 07:56:09.907 301 18224.72 27.52 52673.99 88888.00 2007-10-28 07:56:10.407 301 18224.55 27.51 52674.05 88888.00 2007-10-28 07:56:10.907 301 18224.56 27.57 52674.09 88888.00 2007-10-28 07:56:11.407 301 18224.52 27.59 52674.05 88888.00 2007-10-28 07:56:11.907 301 18224.54 27.43 52674.04 88888.00 2007-10-28 07:56:12.407 301 18224.59 27.45 52674.01 88888.00 2007-10-28 07:56:12.907 301 18224.46 27.46 52674.06 88888.00 2007-10-28 07:56:13.407 301 18224.56 27.43 52674.06 88888.00 2007-10-28 07:56:13.907 301 18224.64 27.43 52674.10 88888.00 2007-10-28 07:56:14.407 301 18224.62 27.44 52674.01 88888.00 2007-10-28 07:56:14.907 301 18224.53 27.42 52674.06 88888.00 2007-10-28 07:56:15.407 301 18224.49 27.45 52674.10 88888.00 2007-10-28 07:56:15.907 301 18224.54 27.46 52674.11 88888.00 2007-10-28 07:56:16.407 301 18224.62 27.45 52674.01 88888.00 2007-10-28 07:56:16.907 301 18224.70 27.45 52674.06 88888.00 2007-10-28 07:56:17.407 301 18224.75 27.51 52674.04 88888.00 2007-10-28 07:56:17.907 301 18224.86 27.61 52674.02 88888.00 2007-10-28 07:56:18.407 301 18224.83 27.60 52673.97 88888.00 2007-10-28 07:56:18.907 301 18224.65 27.59 52674.00 88888.00 2007-10-28 07:56:19.407 301 18224.62 27.55 52674.08 88888.00 2007-10-28 07:56:19.907 301 18224.67 27.56 52674.17 88888.00 2007-10-28 07:56:20.407 301 18224.66 27.52 52674.24 88888.00 2007-10-28 07:56:20.907 301 18224.71 27.51 52674.23 88888.00 2007-10-28 07:56:21.407 301 18224.60 27.47 52674.00 88888.00 2007-10-28 07:56:21.907 301 18224.49 27.51 52673.95 88888.00 2007-10-28 07:56:22.407 301 18224.71 27.52 52673.97 88888.00 2007-10-28 07:56:22.907 301 18224.65 27.57 52673.96 88888.00 2007-10-28 07:56:23.407 301 18224.72 27.60 52673.93 88888.00 2007-10-28 07:56:23.907 301 18224.65 27.62 52673.92 88888.00 2007-10-28 07:56:24.407 301 18224.74 27.60 52673.98 88888.00 2007-10-28 07:56:24.907 301 18224.72 27.57 52674.06 88888.00 2007-10-28 07:56:25.407 301 18224.81 27.55 52674.08 88888.00 2007-10-28 07:56:25.907 301 18224.70 27.57 52674.07 88888.00 2007-10-28 07:56:26.407 301 18224.62 27.59 52673.98 88888.00 2007-10-28 07:56:26.907 301 18224.60 27.67 52673.95 88888.00 2007-10-28 07:56:27.407 301 18224.56 27.70 52673.92 88888.00 2007-10-28 07:56:27.907 301 18224.59 27.65 52673.90 88888.00 2007-10-28 07:56:28.407 301 18224.68 27.59 52673.95 88888.00 2007-10-28 07:56:28.907 301 18224.74 27.67 52673.88 88888.00 2007-10-28 07:56:29.407 301 18224.71 27.66 52673.86 88888.00 2007-10-28 07:56:29.907 301 18224.74 27.60 52673.89 88888.00 2007-10-28 07:56:30.407 301 18224.77 27.59 52673.89 88888.00 2007-10-28 07:56:30.907 301 18224.81 27.66 52673.88 88888.00 2007-10-28 07:56:31.407 301 18224.75 27.64 52673.99 88888.00 2007-10-28 07:56:31.907 301 18224.66 27.59 52674.04 88888.00 2007-10-28 07:56:32.407 301 18224.71 27.67 52673.94 88888.00 2007-10-28 07:56:32.907 301 18224.71 27.62 52673.90 88888.00 2007-10-28 07:56:33.407 301 18224.68 27.55 52673.90 88888.00 2007-10-28 07:56:33.907 301 18224.88 27.42 52673.94 88888.00 2007-10-28 07:56:34.407 301 18224.91 27.46 52673.96 88888.00 2007-10-28 07:56:34.907 301 18224.73 27.56 52673.97 88888.00 2007-10-28 07:56:35.407 301 18224.63 27.52 52673.92 88888.00 2007-10-28 07:56:35.907 301 18224.76 27.53 52673.92 88888.00 2007-10-28 07:56:36.407 301 18224.74 27.56 52673.96 88888.00 2007-10-28 07:56:36.907 301 18224.59 27.63 52674.00 88888.00 2007-10-28 07:56:37.407 301 18224.65 27.61 52674.05 88888.00 2007-10-28 07:56:37.907 301 18224.71 27.61 52674.05 88888.00 2007-10-28 07:56:38.407 301 18224.73 27.62 52673.97 88888.00 2007-10-28 07:56:38.907 301 18224.68 27.62 52674.08 88888.00 2007-10-28 07:56:39.407 301 18224.72 27.62 52674.07 88888.00 2007-10-28 07:56:39.907 301 18224.76 27.66 52673.94 88888.00 2007-10-28 07:56:40.407 301 18224.79 27.64 52673.86 88888.00 2007-10-28 07:56:40.907 301 18224.82 27.68 52673.90 88888.00 2007-10-28 07:56:41.407 301 18224.83 27.67 52673.87 88888.00 2007-10-28 07:56:41.907 301 18224.87 27.67 52673.86 88888.00 2007-10-28 07:56:42.407 301 18224.84 27.62 52673.93 88888.00 2007-10-28 07:56:42.907 301 18224.82 27.63 52674.04 88888.00 2007-10-28 07:56:43.407 301 18224.67 27.64 52674.17 88888.00 2007-10-28 07:56:43.907 301 18224.63 27.63 52674.15 88888.00 2007-10-28 07:56:44.407 301 18224.67 27.60 52674.04 88888.00 2007-10-28 07:56:44.907 301 18224.72 27.56 52673.95 88888.00 2007-10-28 07:56:45.407 301 18224.60 27.57 52673.90 88888.00 2007-10-28 07:56:45.907 301 18224.70 27.62 52673.84 88888.00 2007-10-28 07:56:46.407 301 18224.73 27.69 52673.86 88888.00 2007-10-28 07:56:46.907 301 18224.67 27.72 52673.85 88888.00 2007-10-28 07:56:47.407 301 18224.57 27.67 52673.83 88888.00 2007-10-28 07:56:47.907 301 18224.61 27.57 52673.89 88888.00 2007-10-28 07:56:48.407 301 18224.60 27.60 52673.92 88888.00 2007-10-28 07:56:48.907 301 18224.76 27.59 52673.93 88888.00 2007-10-28 07:56:49.407 301 18224.75 27.68 52673.98 88888.00 2007-10-28 07:56:49.907 301 18224.68 27.75 52673.97 88888.00 2007-10-28 07:56:50.407 301 18224.63 27.66 52673.98 88888.00 2007-10-28 07:56:50.907 301 18224.70 27.65 52674.01 88888.00 2007-10-28 07:56:51.407 301 18224.49 27.70 52674.00 88888.00 2007-10-28 07:56:51.907 301 18224.45 27.70 52673.94 88888.00 2007-10-28 07:56:52.407 301 18224.51 27.77 52673.99 88888.00 2007-10-28 07:56:52.907 301 18224.51 27.72 52674.00 88888.00 2007-10-28 07:56:53.407 301 18224.66 27.72 52673.98 88888.00 2007-10-28 07:56:53.907 301 18224.66 27.74 52673.98 88888.00 2007-10-28 07:56:54.407 301 18224.68 27.72 52673.98 88888.00 2007-10-28 07:56:54.907 301 18224.62 27.75 52673.94 88888.00 2007-10-28 07:56:55.407 301 18224.67 27.80 52673.90 88888.00 2007-10-28 07:56:55.907 301 18224.75 27.77 52673.90 88888.00 2007-10-28 07:56:56.407 301 18224.72 27.76 52673.88 88888.00 2007-10-28 07:56:56.907 301 18224.70 27.76 52673.93 88888.00 2007-10-28 07:56:57.407 301 18224.78 27.76 52673.81 88888.00 2007-10-28 07:56:57.907 301 18224.75 27.70 52673.79 88888.00 2007-10-28 07:56:58.407 301 18224.61 27.70 52673.83 88888.00 2007-10-28 07:56:58.907 301 18224.63 27.70 52673.86 88888.00 2007-10-28 07:56:59.407 301 18224.67 27.64 52673.85 88888.00 2007-10-28 07:56:59.907 301 18224.72 27.62 52673.72 88888.00 2007-10-28 07:57:00.407 301 18224.63 27.68 52673.83 88888.00 2007-10-28 07:57:00.907 301 18224.57 27.76 52673.92 88888.00 2007-10-28 07:57:01.407 301 18224.68 27.71 52673.98 88888.00 2007-10-28 07:57:01.907 301 18224.55 27.70 52673.94 88888.00 2007-10-28 07:57:02.407 301 18224.57 27.79 52673.97 88888.00 2007-10-28 07:57:02.907 301 18224.56 27.84 52673.94 88888.00 2007-10-28 07:57:03.407 301 18224.61 27.80 52673.95 88888.00 2007-10-28 07:57:03.907 301 18224.74 27.77 52674.07 88888.00 2007-10-28 07:57:04.407 301 18224.78 27.81 52674.07 88888.00 2007-10-28 07:57:04.907 301 18224.68 27.75 52673.96 88888.00 2007-10-28 07:57:05.407 301 18224.74 27.68 52674.02 88888.00 2007-10-28 07:57:05.907 301 18224.73 27.71 52674.04 88888.00 2007-10-28 07:57:06.407 301 18224.68 27.76 52673.98 88888.00 2007-10-28 07:57:06.907 301 18224.79 27.76 52673.99 88888.00 2007-10-28 07:57:07.407 301 18224.77 27.73 52673.98 88888.00 2007-10-28 07:57:07.907 301 18224.71 27.69 52674.01 88888.00 2007-10-28 07:57:08.407 301 18224.62 27.65 52673.98 88888.00 2007-10-28 07:57:08.907 301 18224.79 27.65 52673.93 88888.00 2007-10-28 07:57:09.407 301 18224.81 27.75 52673.93 88888.00 2007-10-28 07:57:09.907 301 18224.75 27.79 52673.89 88888.00 2007-10-28 07:57:10.407 301 18224.98 27.77 52673.86 88888.00 2007-10-28 07:57:10.907 301 18224.86 27.68 52674.00 88888.00 2007-10-28 07:57:11.407 301 18224.93 27.72 52673.95 88888.00 2007-10-28 07:57:11.907 301 18224.74 27.69 52673.89 88888.00 2007-10-28 07:57:12.407 301 18224.83 27.65 52673.96 88888.00 2007-10-28 07:57:12.907 301 18224.59 27.68 52674.02 88888.00 2007-10-28 07:57:13.407 301 18224.65 27.70 52674.02 88888.00 2007-10-28 07:57:13.907 301 18224.71 27.73 52673.90 88888.00 2007-10-28 07:57:14.407 301 18224.63 27.75 52673.98 88888.00 2007-10-28 07:57:14.907 301 18224.54 27.73 52674.07 88888.00 2007-10-28 07:57:15.407 301 18224.49 27.67 52674.02 88888.00 2007-10-28 07:57:15.907 301 18224.44 27.68 52673.99 88888.00 2007-10-28 07:57:16.407 301 18224.37 27.62 52674.00 88888.00 2007-10-28 07:57:16.907 301 18224.45 27.57 52674.05 88888.00 2007-10-28 07:57:17.407 301 18224.38 27.57 52674.09 88888.00 2007-10-28 07:57:17.907 301 18224.45 27.62 52674.07 88888.00 2007-10-28 07:57:18.407 301 18224.56 27.64 52674.07 88888.00 2007-10-28 07:57:18.907 301 18224.59 27.58 52673.99 88888.00 2007-10-28 07:57:19.407 301 18224.45 27.62 52673.97 88888.00 2007-10-28 07:57:19.907 301 18224.39 27.62 52673.94 88888.00 2007-10-28 07:57:20.407 301 18224.39 27.61 52673.93 88888.00 2007-10-28 07:57:20.907 301 18224.40 27.65 52673.90 88888.00 2007-10-28 07:57:21.407 301 18224.40 27.67 52673.79 88888.00 2007-10-28 07:57:21.907 301 18224.42 27.67 52673.81 88888.00 2007-10-28 07:57:22.407 301 18224.38 27.66 52673.87 88888.00 2007-10-28 07:57:22.907 301 18224.48 27.62 52673.96 88888.00 2007-10-28 07:57:23.407 301 18224.50 27.56 52673.89 88888.00 2007-10-28 07:57:23.907 301 18224.55 27.53 52673.86 88888.00 2007-10-28 07:57:24.407 301 18224.57 27.57 52673.85 88888.00 2007-10-28 07:57:24.907 301 18224.41 27.58 52673.82 88888.00 2007-10-28 07:57:25.407 301 18224.42 27.52 52673.88 88888.00 2007-10-28 07:57:25.907 301 18224.52 27.48 52673.86 88888.00 2007-10-28 07:57:26.407 301 18224.51 27.52 52673.84 88888.00 2007-10-28 07:57:26.907 301 18224.68 27.51 52673.82 88888.00 2007-10-28 07:57:27.407 301 18224.68 27.55 52673.77 88888.00 2007-10-28 07:57:27.907 301 18224.54 27.51 52673.88 88888.00 2007-10-28 07:57:28.407 301 18224.35 27.48 52673.93 88888.00 2007-10-28 07:57:28.907 301 18224.35 27.53 52673.94 88888.00 2007-10-28 07:57:29.407 301 18224.33 27.48 52673.98 88888.00 2007-10-28 07:57:29.907 301 18224.35 27.54 52673.92 88888.00 2007-10-28 07:57:30.407 301 18224.43 27.55 52673.86 88888.00 2007-10-28 07:57:30.907 301 18224.44 27.46 52673.79 88888.00 2007-10-28 07:57:31.407 301 18224.44 27.47 52673.71 88888.00 2007-10-28 07:57:31.907 301 18224.45 27.46 52673.74 88888.00 2007-10-28 07:57:32.407 301 18224.45 27.56 52673.88 88888.00 2007-10-28 07:57:32.907 301 18224.41 27.61 52673.89 88888.00 2007-10-28 07:57:33.407 301 18224.41 27.53 52673.97 88888.00 2007-10-28 07:57:33.907 301 18224.27 27.46 52673.92 88888.00 2007-10-28 07:57:34.407 301 18224.31 27.53 52673.84 88888.00 2007-10-28 07:57:34.907 301 18224.50 27.56 52673.84 88888.00 2007-10-28 07:57:35.407 301 18224.50 27.51 52673.89 88888.00 2007-10-28 07:57:35.907 301 18224.42 27.48 52673.97 88888.00 2007-10-28 07:57:36.407 301 18224.23 27.48 52673.89 88888.00 2007-10-28 07:57:36.907 301 18224.21 27.42 52673.96 88888.00 2007-10-28 07:57:37.407 301 18224.21 27.44 52673.99 88888.00 2007-10-28 07:57:37.907 301 18224.13 27.44 52674.00 88888.00 2007-10-28 07:57:38.407 301 18224.31 27.34 52674.12 88888.00 2007-10-28 07:57:38.907 301 18224.45 27.37 52674.02 88888.00 2007-10-28 07:57:39.407 301 18224.53 27.43 52674.05 88888.00 2007-10-28 07:57:39.907 301 18224.52 27.40 52674.06 88888.00 2007-10-28 07:57:40.407 301 18224.62 27.38 52674.07 88888.00 2007-10-28 07:57:40.907 301 18224.41 27.40 52674.15 88888.00 2007-10-28 07:57:41.407 301 18224.53 27.36 52674.19 88888.00 2007-10-28 07:57:41.907 301 18224.57 27.30 52674.31 88888.00 2007-10-28 07:57:42.407 301 18224.50 27.28 52674.29 88888.00 2007-10-28 07:57:42.907 301 18224.51 27.40 52674.33 88888.00 2007-10-28 07:57:43.407 301 18224.37 27.48 52674.35 88888.00 2007-10-28 07:57:43.907 301 18224.28 27.57 52674.28 88888.00 2007-10-28 07:57:44.407 301 18224.31 27.53 52674.17 88888.00 2007-10-28 07:57:44.907 301 18224.26 27.42 52674.04 88888.00 2007-10-28 07:57:45.407 301 18224.24 27.33 52673.95 88888.00 2007-10-28 07:57:45.907 301 18224.32 27.35 52673.94 88888.00 2007-10-28 07:57:46.407 301 18224.32 27.31 52674.04 88888.00 2007-10-28 07:57:46.907 301 18224.38 27.39 52673.94 88888.00 2007-10-28 07:57:47.407 301 18224.33 27.35 52673.96 88888.00 2007-10-28 07:57:47.907 301 18224.34 27.34 52673.94 88888.00 2007-10-28 07:57:48.407 301 18224.41 27.31 52673.89 88888.00 2007-10-28 07:57:48.907 301 18224.35 27.29 52673.87 88888.00 2007-10-28 07:57:49.407 301 18224.29 27.34 52673.93 88888.00 2007-10-28 07:57:49.907 301 18224.20 27.34 52673.85 88888.00 2007-10-28 07:57:50.407 301 18224.17 27.34 52673.88 88888.00 2007-10-28 07:57:50.907 301 18224.13 27.39 52673.92 88888.00 2007-10-28 07:57:51.407 301 18224.13 27.42 52673.84 88888.00 2007-10-28 07:57:51.907 301 18224.09 27.43 52673.87 88888.00 2007-10-28 07:57:52.407 301 18224.09 27.40 52674.04 88888.00 2007-10-28 07:57:52.907 301 18224.19 27.41 52674.01 88888.00 2007-10-28 07:57:53.407 301 18224.23 27.42 52673.87 88888.00 2007-10-28 07:57:53.907 301 18224.19 27.47 52673.82 88888.00 2007-10-28 07:57:54.407 301 18224.34 27.56 52673.85 88888.00 2007-10-28 07:57:54.907 301 18224.31 27.51 52673.90 88888.00 2007-10-28 07:57:55.407 301 18224.28 27.51 52673.78 88888.00 2007-10-28 07:57:55.907 301 18224.24 27.47 52673.78 88888.00 2007-10-28 07:57:56.407 301 18224.32 27.43 52673.78 88888.00 2007-10-28 07:57:56.907 301 18224.33 27.48 52673.72 88888.00 2007-10-28 07:57:57.407 301 18224.19 27.54 52673.73 88888.00 2007-10-28 07:57:57.907 301 18224.16 27.45 52673.70 88888.00 2007-10-28 07:57:58.407 301 18224.28 27.39 52673.72 88888.00 2007-10-28 07:57:58.907 301 18224.29 27.40 52673.73 88888.00 2007-10-28 07:57:59.407 301 18224.33 27.38 52673.71 88888.00 2007-10-28 07:57:59.907 301 18224.31 27.35 52673.67 88888.00 2007-10-28 07:58:00.407 301 18224.19 27.33 52673.64 88888.00 2007-10-28 07:58:00.907 301 18224.07 27.42 52673.69 88888.00 2007-10-28 07:58:01.407 301 18224.15 27.44 52673.78 88888.00 2007-10-28 07:58:01.907 301 18224.27 27.37 52673.96 88888.00 2007-10-28 07:58:02.407 301 18224.23 27.27 52674.00 88888.00 2007-10-28 07:58:02.907 301 18224.34 27.27 52673.92 88888.00 2007-10-28 07:58:03.407 301 18224.60 27.34 52673.96 88888.00 2007-10-28 07:58:03.907 301 18224.57 27.42 52673.86 88888.00 2007-10-28 07:58:04.407 301 18224.34 27.39 52673.95 88888.00 2007-10-28 07:58:04.907 301 18224.29 27.43 52674.07 88888.00 2007-10-28 07:58:05.407 301 18224.29 27.51 52674.02 88888.00 2007-10-28 07:58:05.907 301 18224.38 27.46 52673.87 88888.00 2007-10-28 07:58:06.407 301 18224.40 27.45 52673.89 88888.00 2007-10-28 07:58:06.907 301 18224.44 27.45 52673.83 88888.00 2007-10-28 07:58:07.407 301 18224.55 27.44 52673.83 88888.00 2007-10-28 07:58:07.907 301 18224.33 27.38 52673.86 88888.00 2007-10-28 07:58:08.407 301 18224.20 27.36 52673.88 88888.00 2007-10-28 07:58:08.907 301 18224.19 27.38 52673.75 88888.00 2007-10-28 07:58:09.407 301 18224.20 27.43 52673.75 88888.00 2007-10-28 07:58:09.907 301 18224.19 27.41 52673.74 88888.00 2007-10-28 07:58:10.407 301 18224.31 27.36 52673.81 88888.00 2007-10-28 07:58:10.907 301 18224.23 27.36 52673.78 88888.00 2007-10-28 07:58:11.407 301 18224.10 27.30 52673.70 88888.00 2007-10-28 07:58:11.907 301 18224.00 27.29 52673.76 88888.00 2007-10-28 07:58:12.407 301 18224.09 27.39 52673.85 88888.00 2007-10-28 07:58:12.907 301 18224.17 27.34 52673.69 88888.00 2007-10-28 07:58:13.407 301 18224.11 27.27 52673.63 88888.00 2007-10-28 07:58:13.907 301 18224.02 27.32 52673.63 88888.00 2007-10-28 07:58:14.407 301 18224.01 27.43 52673.61 88888.00 2007-10-28 07:58:14.907 301 18223.98 27.39 52673.55 88888.00 2007-10-28 07:58:15.407 301 18223.89 27.40 52673.62 88888.00 2007-10-28 07:58:15.907 301 18223.86 27.32 52673.61 88888.00 2007-10-28 07:58:16.407 301 18223.73 27.36 52673.59 88888.00 2007-10-28 07:58:16.907 301 18223.86 27.35 52673.61 88888.00 2007-10-28 07:58:17.407 301 18224.03 27.32 52673.59 88888.00 2007-10-28 07:58:17.907 301 18223.86 27.34 52673.61 88888.00 2007-10-28 07:58:18.407 301 18223.89 27.40 52673.61 88888.00 2007-10-28 07:58:18.907 301 18223.90 27.39 52673.65 88888.00 2007-10-28 07:58:19.407 301 18223.84 27.37 52673.66 88888.00 2007-10-28 07:58:19.907 301 18223.88 27.49 52673.63 88888.00 2007-10-28 07:58:20.407 301 18223.77 27.57 52673.64 88888.00 2007-10-28 07:58:20.907 301 18223.70 27.47 52673.58 88888.00 2007-10-28 07:58:21.407 301 18223.70 27.41 52673.53 88888.00 2007-10-28 07:58:21.907 301 18223.67 27.48 52673.59 88888.00 2007-10-28 07:58:22.407 301 18223.67 27.46 52673.58 88888.00 2007-10-28 07:58:22.907 301 18223.55 27.46 52673.53 88888.00 2007-10-28 07:58:23.407 301 18223.59 27.51 52673.48 88888.00 2007-10-28 07:58:23.907 301 18223.57 27.49 52673.41 88888.00 2007-10-28 07:58:24.407 301 18223.59 27.45 52673.43 88888.00 2007-10-28 07:58:24.907 301 18223.75 27.43 52673.44 88888.00 2007-10-28 07:58:25.407 301 18223.86 27.36 52673.53 88888.00 2007-10-28 07:58:25.907 301 18223.91 27.34 52673.59 88888.00 2007-10-28 07:58:26.407 301 18223.94 27.31 52673.53 88888.00 2007-10-28 07:58:26.907 301 18223.89 27.32 52673.53 88888.00 2007-10-28 07:58:27.407 301 18223.88 27.42 52673.49 88888.00 2007-10-28 07:58:27.907 301 18223.79 27.48 52673.39 88888.00 2007-10-28 07:58:28.407 301 18223.81 27.45 52673.49 88888.00 2007-10-28 07:58:28.907 301 18223.74 27.37 52673.49 88888.00 2007-10-28 07:58:29.407 301 18223.72 27.35 52673.44 88888.00 2007-10-28 07:58:29.907 301 18223.91 27.34 52673.44 88888.00 2007-10-28 07:58:30.407 301 18223.81 27.31 52673.50 88888.00 2007-10-28 07:58:30.907 301 18223.69 27.30 52673.64 88888.00 2007-10-28 07:58:31.407 301 18223.78 27.27 52673.63 88888.00 2007-10-28 07:58:31.907 301 18223.81 27.16 52673.60 88888.00 2007-10-28 07:58:32.407 301 18223.78 27.11 52673.60 88888.00 2007-10-28 07:58:32.907 301 18223.91 27.16 52673.60 88888.00 2007-10-28 07:58:33.407 301 18223.84 27.11 52673.67 88888.00 2007-10-28 07:58:33.907 301 18223.64 27.13 52673.79 88888.00 2007-10-28 07:58:34.407 301 18223.78 27.12 52673.62 88888.00 2007-10-28 07:58:34.907 301 18223.95 27.14 52673.55 88888.00 2007-10-28 07:58:35.407 301 18223.83 27.23 52673.42 88888.00 2007-10-28 07:58:35.907 301 18223.77 27.15 52673.39 88888.00 2007-10-28 07:58:36.407 301 18223.55 27.18 52673.48 88888.00 2007-10-28 07:58:36.907 301 18223.36 27.26 52673.57 88888.00 2007-10-28 07:58:37.407 301 18223.47 27.27 52673.53 88888.00 2007-10-28 07:58:37.907 301 18223.52 27.15 52673.51 88888.00 2007-10-28 07:58:38.407 301 18223.48 27.09 52673.48 88888.00 2007-10-28 07:58:38.907 301 18223.48 27.10 52673.49 88888.00 2007-10-28 07:58:39.407 301 18223.45 27.13 52673.43 88888.00 2007-10-28 07:58:39.907 301 18223.42 27.12 52673.52 88888.00 2007-10-28 07:58:40.407 301 18223.56 27.14 52673.50 88888.00 2007-10-28 07:58:40.907 301 18223.69 27.07 52673.65 88888.00 2007-10-28 07:58:41.407 301 18223.78 27.09 52673.76 88888.00 2007-10-28 07:58:41.907 301 18223.84 27.11 52673.59 88888.00 2007-10-28 07:58:42.407 301 18223.81 27.19 52673.47 88888.00 2007-10-28 07:58:42.907 301 18223.78 27.19 52673.46 88888.00 2007-10-28 07:58:43.407 301 18223.83 27.19 52673.42 88888.00 2007-10-28 07:58:43.907 301 18223.76 27.10 52673.51 88888.00 2007-10-28 07:58:44.407 301 18223.92 27.19 52673.48 88888.00 2007-10-28 07:58:44.907 301 18223.81 27.15 52673.43 88888.00 2007-10-28 07:58:45.407 301 18223.74 27.19 52673.53 88888.00 2007-10-28 07:58:45.907 301 18223.69 27.16 52673.54 88888.00 2007-10-28 07:58:46.407 301 18223.62 27.18 52673.43 88888.00 2007-10-28 07:58:46.907 301 18223.80 27.25 52673.44 88888.00 2007-10-28 07:58:47.407 301 18223.88 27.27 52673.47 88888.00 2007-10-28 07:58:47.907 301 18223.84 27.26 52673.54 88888.00 2007-10-28 07:58:48.407 301 18223.79 27.26 52673.62 88888.00 2007-10-28 07:58:48.907 301 18223.80 27.23 52673.60 88888.00 2007-10-28 07:58:49.407 301 18223.79 27.29 52673.49 88888.00 2007-10-28 07:58:49.907 301 18223.68 27.28 52673.49 88888.00 2007-10-28 07:58:50.407 301 18223.75 27.25 52673.49 88888.00 2007-10-28 07:58:50.907 301 18223.92 27.15 52673.57 88888.00 2007-10-28 07:58:51.407 301 18223.89 27.18 52673.59 88888.00 2007-10-28 07:58:51.907 301 18223.87 27.19 52673.57 88888.00 2007-10-28 07:58:52.407 301 18223.85 27.09 52673.55 88888.00 2007-10-28 07:58:52.907 301 18223.75 27.08 52673.42 88888.00 2007-10-28 07:58:53.407 301 18223.58 27.06 52673.46 88888.00 2007-10-28 07:58:53.907 301 18223.59 27.07 52673.51 88888.00 2007-10-28 07:58:54.407 301 18223.63 27.14 52673.60 88888.00 2007-10-28 07:58:54.907 301 18223.64 27.06 52673.69 88888.00 2007-10-28 07:58:55.407 301 18223.57 27.00 52673.62 88888.00 2007-10-28 07:58:55.907 301 18223.58 26.94 52673.53 88888.00 2007-10-28 07:58:56.407 301 18223.65 27.00 52673.51 88888.00 2007-10-28 07:58:56.907 301 18223.57 26.98 52673.59 88888.00 2007-10-28 07:58:57.407 301 18223.46 27.03 52673.53 88888.00 2007-10-28 07:58:57.907 301 18223.55 26.96 52673.59 88888.00 2007-10-28 07:58:58.407 301 18223.54 27.00 52673.74 88888.00 2007-10-28 07:58:58.907 301 18223.50 26.92 52673.67 88888.00 2007-10-28 07:58:59.407 301 18223.44 26.88 52673.59 88888.00 2007-10-28 07:58:59.907 301 18223.54 26.95 52673.61 88888.00 2007-10-28 07:59:00.407 301 18223.54 26.98 52673.66 88888.00 2007-10-28 07:59:00.907 301 18223.45 27.06 52673.61 88888.00 2007-10-28 07:59:01.407 301 18223.42 27.07 52673.63 88888.00 2007-10-28 07:59:01.907 301 18223.44 27.06 52673.64 88888.00 2007-10-28 07:59:02.407 301 18223.48 26.99 52673.65 88888.00 2007-10-28 07:59:02.907 301 18223.48 26.99 52673.66 88888.00 2007-10-28 07:59:03.407 301 18223.41 26.99 52673.65 88888.00 2007-10-28 07:59:03.907 301 18223.34 26.98 52673.59 88888.00 2007-10-28 07:59:04.407 301 18223.42 27.01 52673.66 88888.00 2007-10-28 07:59:04.907 301 18223.43 26.96 52673.63 88888.00 2007-10-28 07:59:05.407 301 18223.33 26.96 52673.63 88888.00 2007-10-28 07:59:05.907 301 18223.29 27.03 52673.66 88888.00 2007-10-28 07:59:06.407 301 18223.41 27.04 52673.70 88888.00 2007-10-28 07:59:06.907 301 18223.43 27.04 52673.69 88888.00 2007-10-28 07:59:07.407 301 18223.34 27.06 52673.62 88888.00 2007-10-28 07:59:07.907 301 18223.35 27.11 52673.65 88888.00 2007-10-28 07:59:08.407 301 18223.24 27.08 52673.58 88888.00 2007-10-28 07:59:08.907 301 18223.15 27.08 52673.63 88888.00 2007-10-28 07:59:09.407 301 18223.13 27.19 52673.51 88888.00 2007-10-28 07:59:09.907 301 18223.16 27.27 52673.40 88888.00 2007-10-28 07:59:10.407 301 18223.20 27.24 52673.40 88888.00 2007-10-28 07:59:10.907 301 18223.25 27.24 52673.47 88888.00 2007-10-28 07:59:11.407 301 18223.29 27.19 52673.59 88888.00 2007-10-28 07:59:11.907 301 18223.29 27.13 52673.78 88888.00 2007-10-28 07:59:12.407 301 18223.22 27.11 52673.82 88888.00 2007-10-28 07:59:12.907 301 18223.16 27.14 52673.71 88888.00 2007-10-28 07:59:13.407 301 18223.23 27.10 52673.77 88888.00 2007-10-28 07:59:13.907 301 18223.42 27.11 52673.72 88888.00 2007-10-28 07:59:14.407 301 18223.33 27.09 52673.57 88888.00 2007-10-28 07:59:14.907 301 18223.45 27.12 52673.53 88888.00 2007-10-28 07:59:15.407 301 18223.48 27.09 52673.65 88888.00 2007-10-28 07:59:15.907 301 18223.41 27.09 52673.63 88888.00 2007-10-28 07:59:16.407 301 18223.41 27.05 52673.63 88888.00 2007-10-28 07:59:16.907 301 18223.37 27.10 52673.57 88888.00 2007-10-28 07:59:17.407 301 18223.39 27.16 52673.49 88888.00 2007-10-28 07:59:17.907 301 18223.52 27.16 52673.47 88888.00 2007-10-28 07:59:18.407 301 18223.52 27.19 52673.40 88888.00 2007-10-28 07:59:18.907 301 18223.46 27.20 52673.48 88888.00 2007-10-28 07:59:19.407 301 18223.47 27.11 52673.59 88888.00 2007-10-28 07:59:19.907 301 18223.44 27.12 52673.55 88888.00 2007-10-28 07:59:20.407 301 18223.50 27.22 52673.52 88888.00 2007-10-28 07:59:20.907 301 18223.44 27.25 52673.49 88888.00 2007-10-28 07:59:21.407 301 18223.16 27.23 52673.41 88888.00 2007-10-28 07:59:21.907 301 18223.08 27.24 52673.32 88888.00 2007-10-28 07:59:22.407 301 18223.16 27.23 52673.37 88888.00 2007-10-28 07:59:22.907 301 18223.22 27.26 52673.42 88888.00 2007-10-28 07:59:23.407 301 18222.74 27.23 52673.38 88888.00 2007-10-28 07:59:23.907 301 18222.68 27.18 52673.46 88888.00 2007-10-28 07:59:24.407 301 18222.74 27.15 52673.58 88888.00 2007-10-28 07:59:24.907 301 18222.71 27.10 52673.59 88888.00 2007-10-28 07:59:25.407 301 18222.80 27.11 52673.62 88888.00 2007-10-28 07:59:25.907 301 18222.88 27.24 52673.64 88888.00 2007-10-28 07:59:26.407 301 18222.80 27.33 52673.52 88888.00 2007-10-28 07:59:26.907 301 18222.82 27.35 52673.51 88888.00 2007-10-28 07:59:27.407 301 18222.89 27.29 52673.57 88888.00 2007-10-28 07:59:27.907 301 18222.85 27.20 52673.54 88888.00 2007-10-28 07:59:28.407 301 18222.93 27.16 52673.50 88888.00 2007-10-28 07:59:28.907 301 18222.80 27.25 52673.42 88888.00 2007-10-28 07:59:29.407 301 18222.81 27.28 52673.51 88888.00 2007-10-28 07:59:29.907 301 18222.72 27.30 52673.59 88888.00 2007-10-28 07:59:30.407 301 18222.76 27.26 52673.63 88888.00 2007-10-28 07:59:30.907 301 18222.85 27.24 52673.65 88888.00 2007-10-28 07:59:31.407 301 18222.78 27.27 52673.71 88888.00 2007-10-28 07:59:31.907 301 18222.74 27.22 52673.66 88888.00 2007-10-28 07:59:32.407 301 18222.85 27.20 52673.59 88888.00 2007-10-28 07:59:32.907 301 18222.83 27.25 52673.59 88888.00 2007-10-28 07:59:33.407 301 18222.68 27.22 52673.64 88888.00 2007-10-28 07:59:33.907 301 18222.92 27.26 52673.60 88888.00 2007-10-28 07:59:34.407 301 18222.93 27.29 52673.48 88888.00 2007-10-28 07:59:34.907 301 18222.76 27.36 52673.50 88888.00 2007-10-28 07:59:35.407 301 18222.59 27.29 52673.48 88888.00 2007-10-28 07:59:35.907 301 18222.67 27.28 52673.54 88888.00 2007-10-28 07:59:36.407 301 18222.82 27.30 52673.60 88888.00 2007-10-28 07:59:36.907 301 18222.88 27.29 52673.61 88888.00 2007-10-28 07:59:37.407 301 18222.83 27.25 52673.59 88888.00 2007-10-28 07:59:37.907 301 18222.89 27.27 52673.63 88888.00 2007-10-28 07:59:38.407 301 18222.88 27.23 52673.62 88888.00 2007-10-28 07:59:38.907 301 18222.93 27.22 52673.66 88888.00 2007-10-28 07:59:39.407 301 18223.00 27.26 52673.57 88888.00 2007-10-28 07:59:39.907 301 18223.01 27.27 52673.60 88888.00 2007-10-28 07:59:40.407 301 18222.98 27.32 52673.73 88888.00 2007-10-28 07:59:40.907 301 18222.98 27.38 52673.77 88888.00 2007-10-28 07:59:41.407 301 18223.00 27.41 52673.73 88888.00 2007-10-28 07:59:41.907 301 18223.11 27.44 52673.73 88888.00 2007-10-28 07:59:42.407 301 18223.10 27.45 52673.75 88888.00 2007-10-28 07:59:42.907 301 18223.07 27.42 52673.66 88888.00 2007-10-28 07:59:43.407 301 18223.09 27.40 52673.63 88888.00 2007-10-28 07:59:43.907 301 18223.11 27.32 52673.62 88888.00 2007-10-28 07:59:44.407 301 18223.05 27.35 52673.57 88888.00 2007-10-28 07:59:44.907 301 18223.00 27.40 52673.62 88888.00 2007-10-28 07:59:45.407 301 18223.07 27.39 52673.69 88888.00 2007-10-28 07:59:45.907 301 18223.07 27.41 52673.78 88888.00 2007-10-28 07:59:46.407 301 18223.02 27.41 52673.87 88888.00 2007-10-28 07:59:46.907 301 18223.09 27.37 52673.83 88888.00 2007-10-28 07:59:47.407 301 18223.16 27.35 52673.71 88888.00 2007-10-28 07:59:47.907 301 18223.20 27.32 52673.69 88888.00 2007-10-28 07:59:48.407 301 18223.19 27.27 52673.65 88888.00 2007-10-28 07:59:48.907 301 18223.15 27.21 52673.63 88888.00 2007-10-28 07:59:49.407 301 18223.16 27.26 52673.66 88888.00 2007-10-28 07:59:49.907 301 18223.22 27.34 52673.67 88888.00 2007-10-28 07:59:50.407 301 18223.19 27.32 52673.66 88888.00 2007-10-28 07:59:50.907 301 18223.15 27.27 52673.61 88888.00 2007-10-28 07:59:51.407 301 18223.23 27.24 52673.59 88888.00 2007-10-28 07:59:51.907 301 18223.25 27.31 52673.60 88888.00 2007-10-28 07:59:52.407 301 18223.39 27.23 52673.59 88888.00 2007-10-28 07:59:52.907 301 18223.36 27.20 52673.57 88888.00 2007-10-28 07:59:53.407 301 18223.27 27.26 52673.61 88888.00 2007-10-28 07:59:53.907 301 18223.33 27.31 52673.66 88888.00 2007-10-28 07:59:54.407 301 18223.26 27.32 52673.73 88888.00 2007-10-28 07:59:54.907 301 18223.19 27.34 52673.76 88888.00 2007-10-28 07:59:55.404 301 18223.23 27.36 52673.69 88888.00 2007-10-28 07:59:55.904 301 18223.15 27.35 52673.77 88888.00 2007-10-28 07:59:56.404 301 18223.08 27.24 52673.72 88888.00 2007-10-28 07:59:56.904 301 18223.09 27.19 52673.63 88888.00 2007-10-28 07:59:57.404 301 18223.13 27.22 52673.70 88888.00 2007-10-28 07:59:57.904 301 18223.05 27.33 52673.70 88888.00 2007-10-28 07:59:58.404 301 18223.07 27.38 52673.65 88888.00 2007-10-28 07:59:58.904 301 18223.12 27.37 52673.66 88888.00 2007-10-28 07:59:59.404 301 18223.12 27.35 52673.70 88888.00 2007-10-28 07:59:59.904 301 18223.14 27.35 52673.67 88888.00 2007-10-28 08:00:00.404 301 18223.25 27.29 52673.57 88888.00 2007-10-28 08:00:00.904 301 18223.20 27.27 52673.55 88888.00 2007-10-28 08:00:01.404 301 18223.13 27.26 52673.63 88888.00 2007-10-28 08:00:01.904 301 18223.22 27.30 52673.73 88888.00 2007-10-28 08:00:02.404 301 18223.22 27.32 52673.65 88888.00 2007-10-28 08:00:02.904 301 18223.40 27.32 52673.65 88888.00 2007-10-28 08:00:03.404 301 18223.31 27.35 52673.73 88888.00 2007-10-28 08:00:03.904 301 18223.30 27.34 52673.70 88888.00 2007-10-28 08:00:04.404 301 18223.24 27.36 52673.72 88888.00 2007-10-28 08:00:04.904 301 18223.19 27.40 52673.69 88888.00 2007-10-28 08:00:05.404 301 18223.39 27.32 52673.71 88888.00 2007-10-28 08:00:05.904 301 18223.36 27.31 52673.70 88888.00 2007-10-28 08:00:06.404 301 18223.24 27.34 52673.74 88888.00 2007-10-28 08:00:06.904 301 18223.15 27.31 52673.75 88888.00 2007-10-28 08:00:07.404 301 18223.14 27.24 52673.77 88888.00 2007-10-28 08:00:07.904 301 18223.18 27.15 52673.81 88888.00 2007-10-28 08:00:08.404 301 18223.19 27.18 52673.71 88888.00 2007-10-28 08:00:08.904 301 18223.21 27.24 52673.59 88888.00 2007-10-28 08:00:09.404 301 18223.24 27.16 52673.69 88888.00 2007-10-28 08:00:09.904 301 18223.23 27.12 52673.77 88888.00 2007-10-28 08:00:10.404 301 18223.32 27.21 52673.78 88888.00 2007-10-28 08:00:10.904 301 18223.32 27.22 52673.69 88888.00 2007-10-28 08:00:11.404 301 18223.34 27.25 52673.62 88888.00 2007-10-28 08:00:11.904 301 18223.39 27.26 52673.66 88888.00 2007-10-28 08:00:12.404 301 18223.44 27.27 52673.63 88888.00 2007-10-28 08:00:12.904 301 18223.42 27.20 52673.70 88888.00 2007-10-28 08:00:13.404 301 18223.44 27.21 52673.66 88888.00 2007-10-28 08:00:13.904 301 18223.31 27.24 52673.72 88888.00 2007-10-28 08:00:14.404 301 18223.39 27.18 52673.74 88888.00 2007-10-28 08:00:14.904 301 18223.43 27.14 52673.75 88888.00 2007-10-28 08:00:15.404 301 18223.45 27.15 52673.75 88888.00 2007-10-28 08:00:15.904 301 18223.40 27.08 52673.73 88888.00 2007-10-28 08:00:16.404 301 18223.41 27.10 52673.70 88888.00 2007-10-28 08:00:16.904 301 18223.40 27.11 52673.67 88888.00 2007-10-28 08:00:17.404 301 18223.42 27.11 52673.66 88888.00 2007-10-28 08:00:17.904 301 18223.40 27.19 52673.67 88888.00 2007-10-28 08:00:18.404 301 18223.30 27.09 52673.63 88888.00 2007-10-28 08:00:18.904 301 18223.33 27.06 52673.54 88888.00 2007-10-28 08:00:19.404 301 18223.56 27.05 52673.63 88888.00 2007-10-28 08:00:19.904 301 18223.34 27.15 52673.67 88888.00 2007-10-28 08:00:20.404 301 18223.54 27.15 52673.66 88888.00 2007-10-28 08:00:20.904 301 18223.59 27.18 52673.69 88888.00 2007-10-28 08:00:21.404 301 18223.72 27.14 52673.76 88888.00 2007-10-28 08:00:21.904 301 18223.62 27.12 52673.71 88888.00 2007-10-28 08:00:22.404 301 18223.44 27.11 52673.65 88888.00 2007-10-28 08:00:22.904 301 18223.32 27.03 52673.71 88888.00 2007-10-28 08:00:23.404 301 18223.40 26.93 52673.75 88888.00 2007-10-28 08:00:23.904 301 18223.37 26.98 52673.64 88888.00 2007-10-28 08:00:24.404 301 18223.51 26.99 52673.74 88888.00 2007-10-28 08:00:24.904 301 18223.55 26.98 52673.76 88888.00 2007-10-28 08:00:25.404 301 18223.24 26.94 52673.71 88888.00 2007-10-28 08:00:25.904 301 18223.07 26.95 52673.79 88888.00 2007-10-28 08:00:26.404 301 18223.10 26.97 52673.84 88888.00 2007-10-28 08:00:26.904 301 18223.08 27.04 52673.87 88888.00 2007-10-28 08:00:27.404 301 18223.01 27.03 52673.97 88888.00 2007-10-28 08:00:27.904 301 18223.02 27.06 52673.90 88888.00 2007-10-28 08:00:28.404 301 18223.14 27.09 52673.86 88888.00 2007-10-28 08:00:28.904 301 18223.07 27.01 52673.95 88888.00 2007-10-28 08:00:29.404 301 18223.02 27.01 52673.94 88888.00 2007-10-28 08:00:29.904 301 18223.00 27.01 52673.88 88888.00 2007-10-28 08:00:30.404 301 18223.08 27.16 52673.83 88888.00 2007-10-28 08:00:30.904 301 18223.19 27.24 52673.87 88888.00 2007-10-28 08:00:31.404 301 18223.21 27.25 52674.01 88888.00 2007-10-28 08:00:31.904 301 18223.21 27.13 52674.00 88888.00 2007-10-28 08:00:32.404 301 18223.12 27.15 52673.95 88888.00 2007-10-28 08:00:32.904 301 18223.02 27.21 52673.90 88888.00 2007-10-28 08:00:33.404 301 18223.03 27.13 52673.87 88888.00 2007-10-28 08:00:33.904 301 18223.04 27.14 52673.86 88888.00 2007-10-28 08:00:34.404 301 18223.08 27.11 52673.78 88888.00 2007-10-28 08:00:34.904 301 18223.03 27.05 52673.84 88888.00 2007-10-28 08:00:35.404 301 18223.05 27.11 52673.96 88888.00 2007-10-28 08:00:35.904 301 18222.90 27.18 52674.04 88888.00 2007-10-28 08:00:36.404 301 18222.92 27.11 52674.00 88888.00 2007-10-28 08:00:36.904 301 18223.12 27.07 52674.13 88888.00 2007-10-28 08:00:37.404 301 18222.99 27.07 52674.06 88888.00 2007-10-28 08:00:37.904 301 18222.88 27.06 52673.93 88888.00 2007-10-28 08:00:38.404 301 18222.85 27.01 52674.07 88888.00 2007-10-28 08:00:38.904 301 18222.87 26.95 52674.00 88888.00 2007-10-28 08:00:39.404 301 18222.92 26.99 52673.99 88888.00 2007-10-28 08:00:39.904 301 18222.98 27.03 52673.90 88888.00 2007-10-28 08:00:40.404 301 18222.93 27.04 52673.87 88888.00 2007-10-28 08:00:40.904 301 18222.97 27.04 52673.97 88888.00 2007-10-28 08:00:41.404 301 18223.07 27.00 52673.98 88888.00 2007-10-28 08:00:41.904 301 18222.97 26.96 52673.90 88888.00 2007-10-28 08:00:42.404 301 18222.92 26.90 52673.97 88888.00 2007-10-28 08:00:42.904 301 18222.83 26.96 52673.99 88888.00 2007-10-28 08:00:43.404 301 18222.75 26.95 52673.92 88888.00 2007-10-28 08:00:43.904 301 18222.76 26.98 52673.85 88888.00 2007-10-28 08:00:44.404 301 18222.91 26.92 52673.84 88888.00 2007-10-28 08:00:44.904 301 18222.99 26.98 52673.82 88888.00 2007-10-28 08:00:45.404 301 18222.88 26.97 52673.81 88888.00 2007-10-28 08:00:45.904 301 18222.93 26.95 52673.76 88888.00 2007-10-28 08:00:46.404 301 18222.94 27.01 52673.76 88888.00 2007-10-28 08:00:46.904 301 18222.86 27.06 52673.79 88888.00 2007-10-28 08:00:47.404 301 18222.88 27.11 52673.76 88888.00 2007-10-28 08:00:47.904 301 18222.89 27.15 52673.79 88888.00 2007-10-28 08:00:48.404 301 18222.93 27.15 52673.98 88888.00 2007-10-28 08:00:48.904 301 18222.97 27.15 52674.11 88888.00 2007-10-28 08:00:49.404 301 18222.97 27.09 52674.13 88888.00 2007-10-28 08:00:49.904 301 18223.01 27.10 52674.15 88888.00 2007-10-28 08:00:50.404 301 18223.09 27.11 52674.19 88888.00 2007-10-28 08:00:50.904 301 18223.16 27.10 52674.12 88888.00 2007-10-28 08:00:51.404 301 18223.08 27.09 52674.13 88888.00 2007-10-28 08:00:51.904 301 18222.85 27.08 52674.21 88888.00 2007-10-28 08:00:52.404 301 18222.80 27.02 52674.32 88888.00 2007-10-28 08:00:52.904 301 18222.96 27.10 52674.21 88888.00 2007-10-28 08:00:53.404 301 18222.87 27.14 52674.18 88888.00 2007-10-28 08:00:53.904 301 18222.88 27.20 52674.20 88888.00 2007-10-28 08:00:54.404 301 18222.79 27.12 52674.20 88888.00 2007-10-28 08:00:54.904 301 18222.81 27.12 52674.20 88888.00 2007-10-28 08:00:55.404 301 18222.70 27.15 52674.04 88888.00 2007-10-28 08:00:55.904 301 18222.68 27.15 52673.88 88888.00 2007-10-28 08:00:56.404 301 18222.99 27.13 52673.90 88888.00 2007-10-28 08:00:56.904 301 18222.81 27.11 52673.92 88888.00 2007-10-28 08:00:57.404 301 18222.86 27.08 52673.98 88888.00 2007-10-28 08:00:57.904 301 18222.88 27.11 52674.00 88888.00 2007-10-28 08:00:58.404 301 18222.88 27.07 52673.96 88888.00 2007-10-28 08:00:58.904 301 18222.85 27.12 52673.98 88888.00 2007-10-28 08:00:59.404 301 18222.90 27.12 52674.00 88888.00 2007-10-28 08:00:59.904 301 18222.98 27.11 52674.01 88888.00 2007-10-28 08:01:00.404 301 18222.94 27.16 52673.92 88888.00 2007-10-28 08:01:00.904 301 18222.89 27.15 52673.97 88888.00 2007-10-28 08:01:01.404 301 18222.92 27.18 52674.02 88888.00 2007-10-28 08:01:01.904 301 18222.94 27.16 52673.97 88888.00 2007-10-28 08:01:02.404 301 18222.97 27.10 52674.07 88888.00 2007-10-28 08:01:02.904 301 18223.00 27.06 52674.15 88888.00 2007-10-28 08:01:03.404 301 18223.05 27.09 52673.92 88888.00 2007-10-28 08:01:03.904 301 18223.14 27.15 52673.90 88888.00 2007-10-28 08:01:04.404 301 18222.94 27.21 52673.89 88888.00 2007-10-28 08:01:04.904 301 18223.05 27.16 52674.07 88888.00 2007-10-28 08:01:05.404 301 18223.07 27.14 52674.01 88888.00 2007-10-28 08:01:05.904 301 18222.96 27.13 52673.92 88888.00 2007-10-28 08:01:06.404 301 18222.91 27.19 52673.86 88888.00 2007-10-28 08:01:06.904 301 18222.97 27.20 52673.92 88888.00 2007-10-28 08:01:07.404 301 18223.03 27.18 52673.94 88888.00 2007-10-28 08:01:07.904 301 18223.03 27.15 52673.95 88888.00 2007-10-28 08:01:08.404 301 18223.08 27.12 52673.93 88888.00 2007-10-28 08:01:08.904 301 18222.86 27.13 52673.95 88888.00 2007-10-28 08:01:09.404 301 18223.07 27.16 52673.89 88888.00 2007-10-28 08:01:09.904 301 18223.09 27.13 52673.89 88888.00 2007-10-28 08:01:10.404 301 18223.18 27.15 52673.97 88888.00 2007-10-28 08:01:10.904 301 18223.19 27.08 52673.93 88888.00 2007-10-28 08:01:11.404 301 18223.09 27.09 52674.02 88888.00 2007-10-28 08:01:11.904 301 18223.07 27.25 52674.00 88888.00 2007-10-28 08:01:12.404 301 18223.15 27.26 52673.97 88888.00 2007-10-28 08:01:12.904 301 18223.09 27.29 52673.93 88888.00 2007-10-28 08:01:13.404 301 18223.04 27.27 52673.90 88888.00 2007-10-28 08:01:13.904 301 18223.03 27.28 52673.95 88888.00 2007-10-28 08:01:14.404 301 18223.01 27.24 52674.07 88888.00 2007-10-28 08:01:14.904 301 18223.01 27.18 52674.09 88888.00 2007-10-28 08:01:15.404 301 18222.99 27.15 52674.12 88888.00 2007-10-28 08:01:15.904 301 18222.89 27.14 52674.00 88888.00 2007-10-28 08:01:16.404 301 18222.98 27.26 52673.93 88888.00 2007-10-28 08:01:16.904 301 18222.99 27.24 52673.92 88888.00 2007-10-28 08:01:17.404 301 18222.99 27.24 52673.89 88888.00 2007-10-28 08:01:17.904 301 18222.98 27.29 52673.93 88888.00 2007-10-28 08:01:18.404 301 18222.98 27.32 52673.88 88888.00 2007-10-28 08:01:18.904 301 18222.97 27.16 52673.83 88888.00 2007-10-28 08:01:19.404 301 18222.92 27.19 52673.79 88888.00 2007-10-28 08:01:19.904 301 18222.79 27.27 52673.89 88888.00 2007-10-28 08:01:20.404 301 18222.92 27.20 52674.02 88888.00 2007-10-28 08:01:20.904 301 18223.05 27.22 52674.06 88888.00 2007-10-28 08:01:21.404 301 18222.99 27.26 52673.93 88888.00 2007-10-28 08:01:21.904 301 18222.96 27.21 52674.00 88888.00 2007-10-28 08:01:22.404 301 18223.07 27.13 52674.04 88888.00 2007-10-28 08:01:22.904 301 18223.40 27.05 52674.08 88888.00 2007-10-28 08:01:23.404 301 18223.35 27.07 52674.06 88888.00 2007-10-28 08:01:23.904 301 18223.20 27.02 52674.00 88888.00 2007-10-28 08:01:24.404 301 18223.13 27.00 52673.98 88888.00 2007-10-28 08:01:24.904 301 18223.13 27.04 52673.93 88888.00 2007-10-28 08:01:25.404 301 18223.21 27.11 52673.93 88888.00 2007-10-28 08:01:25.904 301 18223.21 27.14 52673.88 88888.00 2007-10-28 08:01:26.404 301 18223.27 27.16 52673.83 88888.00 2007-10-28 08:01:26.904 301 18223.23 27.15 52673.78 88888.00 2007-10-28 08:01:27.404 301 18222.97 27.14 52673.78 88888.00 2007-10-28 08:01:27.904 301 18222.90 27.12 52673.75 88888.00 2007-10-28 08:01:28.404 301 18222.79 27.08 52673.73 88888.00 2007-10-28 08:01:28.904 301 18222.65 27.15 52673.74 88888.00 2007-10-28 08:01:29.404 301 18222.76 27.10 52673.66 88888.00 2007-10-28 08:01:29.904 301 18222.86 27.12 52673.66 88888.00 2007-10-28 08:01:30.404 301 18222.83 27.10 52673.69 88888.00 2007-10-28 08:01:30.904 301 18222.79 27.04 52673.70 88888.00 2007-10-28 08:01:31.404 301 18222.78 27.05 52673.71 88888.00 2007-10-28 08:01:31.904 301 18222.80 27.06 52673.73 88888.00 2007-10-28 08:01:32.404 301 18222.86 27.03 52673.83 88888.00 2007-10-28 08:01:32.904 301 18222.82 27.06 52673.90 88888.00 2007-10-28 08:01:33.404 301 18222.80 27.03 52673.84 88888.00 2007-10-28 08:01:33.904 301 18222.90 27.14 52673.85 88888.00 2007-10-28 08:01:34.404 301 18222.88 27.24 52673.90 88888.00 2007-10-28 08:01:34.904 301 18222.85 27.26 52673.89 88888.00 2007-10-28 08:01:35.404 301 18223.00 27.24 52673.89 88888.00 2007-10-28 08:01:35.904 301 18222.93 27.23 52673.83 88888.00 2007-10-28 08:01:36.404 301 18222.88 27.20 52673.82 88888.00 2007-10-28 08:01:36.904 301 18222.96 27.18 52673.93 88888.00 2007-10-28 08:01:37.404 301 18223.09 27.22 52673.86 88888.00 2007-10-28 08:01:37.904 301 18223.07 27.24 52673.92 88888.00 2007-10-28 08:01:38.404 301 18222.99 27.30 52673.89 88888.00 2007-10-28 08:01:38.904 301 18222.87 27.39 52673.84 88888.00 2007-10-28 08:01:39.404 301 18222.78 27.39 52673.88 88888.00 2007-10-28 08:01:39.904 301 18222.69 27.39 52673.82 88888.00 2007-10-28 08:01:40.404 301 18222.78 27.34 52673.84 88888.00 2007-10-28 08:01:40.904 301 18222.86 27.33 52673.89 88888.00 2007-10-28 08:01:41.404 301 18222.87 27.33 52673.95 88888.00 2007-10-28 08:01:41.904 301 18222.88 27.32 52674.01 88888.00 2007-10-28 08:01:42.404 301 18222.86 27.28 52674.07 88888.00 2007-10-28 08:01:42.904 301 18222.76 27.28 52673.97 88888.00 2007-10-28 08:01:43.404 301 18222.72 27.25 52674.02 88888.00 2007-10-28 08:01:43.904 301 18222.59 27.20 52673.96 88888.00 2007-10-28 08:01:44.404 301 18222.87 27.18 52673.89 88888.00 2007-10-28 08:01:44.904 301 18222.70 27.21 52673.90 88888.00 2007-10-28 08:01:45.404 301 18222.72 27.23 52673.82 88888.00 2007-10-28 08:01:45.904 301 18222.72 27.27 52673.73 88888.00 2007-10-28 08:01:46.404 301 18222.68 27.24 52673.72 88888.00 2007-10-28 08:01:46.904 301 18222.61 27.26 52673.73 88888.00 2007-10-28 08:01:47.404 301 18222.64 27.28 52673.88 88888.00 2007-10-28 08:01:47.904 301 18222.66 27.35 52673.96 88888.00 2007-10-28 08:01:48.404 301 18222.69 27.47 52673.95 88888.00 2007-10-28 08:01:48.904 301 18222.75 27.47 52673.86 88888.00 2007-10-28 08:01:49.404 301 18222.89 27.45 52673.86 88888.00 2007-10-28 08:01:49.904 301 18222.79 27.43 52673.94 88888.00 2007-10-28 08:01:50.404 301 18222.82 27.43 52673.90 88888.00 2007-10-28 08:01:50.904 301 18222.77 27.31 52673.93 88888.00 2007-10-28 08:01:51.404 301 18222.78 27.29 52673.90 88888.00 2007-10-28 08:01:51.904 301 18222.91 27.30 52673.86 88888.00 2007-10-28 08:01:52.404 301 18222.97 27.26 52673.73 88888.00 2007-10-28 08:01:52.904 301 18222.88 27.24 52673.74 88888.00 2007-10-28 08:01:53.404 301 18222.91 27.18 52673.82 88888.00 2007-10-28 08:01:53.904 301 18222.88 27.11 52673.90 88888.00 2007-10-28 08:01:54.404 301 18222.89 27.20 52673.96 88888.00 2007-10-28 08:01:54.904 301 18222.78 27.32 52673.92 88888.00 2007-10-28 08:01:55.404 301 18222.78 27.34 52673.87 88888.00 2007-10-28 08:01:55.904 301 18222.88 27.43 52673.90 88888.00 2007-10-28 08:01:56.404 301 18222.90 27.48 52673.85 88888.00 2007-10-28 08:01:56.904 301 18222.91 27.51 52673.89 88888.00 2007-10-28 08:01:57.404 301 18222.81 27.48 52673.93 88888.00 2007-10-28 08:01:57.904 301 18222.81 27.49 52673.95 88888.00 2007-10-28 08:01:58.404 301 18222.82 27.46 52673.90 88888.00 2007-10-28 08:01:58.904 301 18222.93 27.51 52673.89 88888.00 2007-10-28 08:01:59.404 301 18223.08 27.55 52674.04 88888.00 2007-10-28 08:01:59.904 301 18223.07 27.59 52673.92 88888.00 2007-10-28 08:02:00.404 301 18223.04 27.59 52673.99 88888.00 2007-10-28 08:02:00.904 301 18223.00 27.61 52674.08 88888.00 2007-10-28 08:02:01.404 301 18222.97 27.57 52674.08 88888.00 2007-10-28 08:02:01.904 301 18222.97 27.59 52674.07 88888.00 2007-10-28 08:02:02.404 301 18223.07 27.56 52673.99 88888.00 2007-10-28 08:02:02.904 301 18223.12 27.48 52674.01 88888.00 2007-10-28 08:02:03.404 301 18223.15 27.49 52674.04 88888.00 2007-10-28 08:02:03.904 301 18223.12 27.52 52673.98 88888.00 2007-10-28 08:02:04.404 301 18223.13 27.49 52673.92 88888.00 2007-10-28 08:02:04.904 301 18223.04 27.46 52673.97 88888.00 2007-10-28 08:02:05.404 301 18223.03 27.52 52674.01 88888.00 2007-10-28 08:02:05.904 301 18223.10 27.47 52674.06 88888.00 2007-10-28 08:02:06.404 301 18223.11 27.53 52674.16 88888.00 2007-10-28 08:02:06.904 301 18223.09 27.51 52674.00 88888.00 2007-10-28 08:02:07.404 301 18223.07 27.44 52673.93 88888.00 2007-10-28 08:02:07.904 301 18223.11 27.47 52673.94 88888.00 2007-10-28 08:02:08.404 301 18223.21 27.53 52673.94 88888.00 2007-10-28 08:02:08.904 301 18223.26 27.46 52673.94 88888.00 2007-10-28 08:02:09.404 301 18223.22 27.53 52673.87 88888.00 2007-10-28 08:02:09.904 301 18223.24 27.46 52673.90 88888.00 2007-10-28 08:02:10.404 301 18223.25 27.44 52674.00 88888.00 2007-10-28 08:02:10.904 301 18223.25 27.52 52673.98 88888.00 2007-10-28 08:02:11.404 301 18223.19 27.55 52673.88 88888.00 2007-10-28 08:02:11.904 301 18223.16 27.53 52673.90 88888.00 2007-10-28 08:02:12.404 301 18223.20 27.51 52673.87 88888.00 2007-10-28 08:02:12.904 301 18223.14 27.48 52673.99 88888.00 2007-10-28 08:02:13.404 301 18223.13 27.55 52674.00 88888.00 2007-10-28 08:02:13.904 301 18223.18 27.60 52674.02 88888.00 2007-10-28 08:02:14.404 301 18223.13 27.58 52674.05 88888.00 2007-10-28 08:02:14.904 301 18223.29 27.62 52673.93 88888.00 2007-10-28 08:02:15.404 301 18223.30 27.61 52673.98 88888.00 2007-10-28 08:02:15.904 301 18223.25 27.47 52674.13 88888.00 2007-10-28 08:02:16.404 301 18223.30 27.46 52674.08 88888.00 2007-10-28 08:02:16.904 301 18223.23 27.54 52674.02 88888.00 2007-10-28 08:02:17.404 301 18223.30 27.56 52674.08 88888.00 2007-10-28 08:02:17.904 301 18223.26 27.51 52674.01 88888.00 2007-10-28 08:02:18.404 301 18223.25 27.52 52673.95 88888.00 2007-10-28 08:02:18.904 301 18223.26 27.60 52673.98 88888.00 2007-10-28 08:02:19.404 301 18223.21 27.61 52674.00 88888.00 2007-10-28 08:02:19.904 301 18223.29 27.62 52673.99 88888.00 2007-10-28 08:02:20.404 301 18223.31 27.57 52674.02 88888.00 2007-10-28 08:02:20.904 301 18223.27 27.45 52674.10 88888.00 2007-10-28 08:02:21.404 301 18223.27 27.46 52674.05 88888.00 2007-10-28 08:02:21.904 301 18223.29 27.54 52673.97 88888.00 2007-10-28 08:02:22.404 301 18223.30 27.66 52673.95 88888.00 2007-10-28 08:02:22.904 301 18223.26 27.67 52673.94 88888.00 2007-10-28 08:02:23.404 301 18223.35 27.63 52673.83 88888.00 2007-10-28 08:02:23.904 301 18223.35 27.59 52673.89 88888.00 2007-10-28 08:02:24.404 301 18223.22 27.64 52673.94 88888.00 2007-10-28 08:02:24.904 301 18223.24 27.74 52673.90 88888.00 2007-10-28 08:02:25.404 301 18223.29 27.69 52673.90 88888.00 2007-10-28 08:02:25.904 301 18223.25 27.71 52673.95 88888.00 2007-10-28 08:02:26.404 301 18223.23 27.77 52673.94 88888.00 2007-10-28 08:02:26.904 301 18223.27 27.73 52673.93 88888.00 2007-10-28 08:02:27.404 301 18223.43 27.71 52673.97 88888.00 2007-10-28 08:02:27.904 301 18223.44 27.64 52673.99 88888.00 2007-10-28 08:02:28.404 301 18223.24 27.68 52673.97 88888.00 2007-10-28 08:02:28.904 301 18223.32 27.66 52673.87 88888.00 2007-10-28 08:02:29.404 301 18223.27 27.68 52673.82 88888.00 2007-10-28 08:02:29.904 301 18223.43 27.68 52673.87 88888.00 2007-10-28 08:02:30.404 301 18223.42 27.64 52673.95 88888.00 2007-10-28 08:02:30.904 301 18223.35 27.54 52673.86 88888.00 2007-10-28 08:02:31.404 301 18223.33 27.52 52673.77 88888.00 2007-10-28 08:02:31.904 301 18223.31 27.57 52673.93 88888.00 2007-10-28 08:02:32.404 301 18223.35 27.64 52673.93 88888.00 2007-10-28 08:02:32.904 301 18223.31 27.66 52673.88 88888.00 2007-10-28 08:02:33.404 301 18223.19 27.65 52673.86 88888.00 2007-10-28 08:02:33.904 301 18223.14 27.65 52673.97 88888.00 2007-10-28 08:02:34.404 301 18223.25 27.63 52674.12 88888.00 2007-10-28 08:02:34.904 301 18223.20 27.60 52674.04 88888.00 2007-10-28 08:02:35.404 301 18223.21 27.59 52673.93 88888.00 2007-10-28 08:02:35.904 301 18223.29 27.60 52673.79 88888.00 2007-10-28 08:02:36.404 301 18223.27 27.59 52673.72 88888.00 2007-10-28 08:02:36.904 301 18223.20 27.57 52673.75 88888.00 2007-10-28 08:02:37.404 301 18223.31 27.60 52673.81 88888.00 2007-10-28 08:02:37.904 301 18223.34 27.60 52673.74 88888.00 2007-10-28 08:02:38.404 301 18223.43 27.59 52673.75 88888.00 2007-10-28 08:02:38.904 301 18223.36 27.59 52673.71 88888.00 2007-10-28 08:02:39.404 301 18223.32 27.58 52673.73 88888.00 2007-10-28 08:02:39.904 301 18223.23 27.49 52673.76 88888.00 2007-10-28 08:02:40.404 301 18223.20 27.52 52673.70 88888.00 2007-10-28 08:02:40.904 301 18223.14 27.61 52673.67 88888.00 2007-10-28 08:02:41.404 301 18223.15 27.57 52673.81 88888.00 2007-10-28 08:02:41.904 301 18223.05 27.52 52673.79 88888.00 2007-10-28 08:02:42.404 301 18223.07 27.46 52673.82 88888.00 2007-10-28 08:02:42.904 301 18223.16 27.42 52673.86 88888.00 2007-10-28 08:02:43.404 301 18223.18 27.40 52673.84 88888.00 2007-10-28 08:02:43.904 301 18223.08 27.54 52673.88 88888.00 2007-10-28 08:02:44.404 301 18223.12 27.60 52673.89 88888.00 2007-10-28 08:02:44.904 301 18223.14 27.51 52673.94 88888.00 2007-10-28 08:02:45.404 301 18223.18 27.39 52673.98 88888.00 2007-10-28 08:02:45.904 301 18223.20 27.36 52674.07 88888.00 2007-10-28 08:02:46.404 301 18223.25 27.37 52674.06 88888.00 2007-10-28 08:02:46.904 301 18223.29 27.41 52673.87 88888.00 2007-10-28 08:02:47.404 301 18223.19 27.53 52673.84 88888.00 2007-10-28 08:02:47.904 301 18223.09 27.54 52673.87 88888.00 2007-10-28 08:02:48.404 301 18223.14 27.53 52673.90 88888.00 2007-10-28 08:02:48.904 301 18223.18 27.53 52673.96 88888.00 2007-10-28 08:02:49.404 301 18223.15 27.47 52673.97 88888.00 2007-10-28 08:02:49.904 301 18223.18 27.41 52673.94 88888.00 2007-10-28 08:02:50.404 301 18223.16 27.34 52674.07 88888.00 2007-10-28 08:02:50.904 301 18223.16 27.41 52673.99 88888.00 2007-10-28 08:02:51.404 301 18223.13 27.42 52673.99 88888.00 2007-10-28 08:02:51.904 301 18223.10 27.44 52673.92 88888.00 2007-10-28 08:02:52.404 301 18223.09 27.53 52673.87 88888.00 2007-10-28 08:02:52.904 301 18223.04 27.48 52673.87 88888.00 2007-10-28 08:02:53.404 301 18223.05 27.51 52673.89 88888.00 2007-10-28 08:02:53.904 301 18223.16 27.45 52673.98 88888.00 2007-10-28 08:02:54.404 301 18223.23 27.39 52673.98 88888.00 2007-10-28 08:02:54.904 301 18223.19 27.36 52674.00 88888.00 2007-10-28 08:02:55.404 301 18223.18 27.41 52673.98 88888.00 2007-10-28 08:02:55.904 301 18223.21 27.49 52673.93 88888.00 2007-10-28 08:02:56.404 301 18223.05 27.59 52673.85 88888.00 2007-10-28 08:02:56.904 301 18223.05 27.57 52673.82 88888.00 2007-10-28 08:02:57.404 301 18223.08 27.53 52673.95 88888.00 2007-10-28 08:02:57.904 301 18223.21 27.54 52673.89 88888.00 2007-10-28 08:02:58.404 301 18223.37 27.58 52673.84 88888.00 2007-10-28 08:02:58.904 301 18223.32 27.58 52673.92 88888.00 2007-10-28 08:02:59.404 301 18223.21 27.51 52673.88 88888.00 2007-10-28 08:02:59.904 301 18223.15 27.47 52673.89 88888.00 2007-10-28 08:03:00.404 301 18223.08 27.46 52673.88 88888.00 2007-10-28 08:03:00.904 301 18223.09 27.44 52673.89 88888.00 2007-10-28 08:03:01.404 301 18223.12 27.36 52674.00 88888.00 2007-10-28 08:03:01.904 301 18223.20 27.34 52673.93 88888.00 2007-10-28 08:03:02.404 301 18223.30 27.35 52673.88 88888.00 2007-10-28 08:03:02.904 301 18223.39 27.39 52673.75 88888.00 2007-10-28 08:03:03.404 301 18223.43 27.35 52673.85 88888.00 2007-10-28 08:03:03.904 301 18223.35 27.31 52673.89 88888.00 2007-10-28 08:03:04.404 301 18223.30 27.33 52673.93 88888.00 2007-10-28 08:03:04.904 301 18223.30 27.36 52673.99 88888.00 2007-10-28 08:03:05.404 301 18223.21 27.37 52673.88 88888.00 2007-10-28 08:03:05.904 301 18223.39 27.39 52673.96 88888.00 2007-10-28 08:03:06.404 301 18223.39 27.39 52674.04 88888.00 2007-10-28 08:03:06.904 301 18223.43 27.42 52674.02 88888.00 2007-10-28 08:03:07.404 301 18223.42 27.40 52674.13 88888.00 2007-10-28 08:03:07.904 301 18223.34 27.36 52674.23 88888.00 2007-10-28 08:03:08.404 301 18223.30 27.36 52674.08 88888.00 2007-10-28 08:03:08.904 301 18223.31 27.33 52673.98 88888.00 2007-10-28 08:03:09.404 301 18223.25 27.41 52673.92 88888.00 2007-10-28 08:03:09.904 301 18223.36 27.38 52673.88 88888.00 2007-10-28 08:03:10.404 301 18223.47 27.34 52673.93 88888.00 2007-10-28 08:03:10.904 301 18223.24 27.37 52673.90 88888.00 2007-10-28 08:03:11.404 301 18223.04 27.35 52673.89 88888.00 2007-10-28 08:03:11.904 301 18222.98 27.31 52673.85 88888.00 2007-10-28 08:03:12.404 301 18223.08 27.36 52673.84 88888.00 2007-10-28 08:03:12.904 301 18223.12 27.40 52673.96 88888.00 2007-10-28 08:03:13.404 301 18223.16 27.39 52673.93 88888.00 2007-10-28 08:03:13.904 301 18223.13 27.41 52673.96 88888.00 2007-10-28 08:03:14.404 301 18223.09 27.46 52673.84 88888.00 2007-10-28 08:03:14.904 301 18223.15 27.54 52673.85 88888.00 2007-10-28 08:03:15.404 301 18223.26 27.51 52673.85 88888.00 2007-10-28 08:03:15.904 301 18223.31 27.52 52673.78 88888.00 2007-10-28 08:03:16.404 301 18223.12 27.53 52673.70 88888.00 2007-10-28 08:03:16.904 301 18223.07 27.42 52673.72 88888.00 2007-10-28 08:03:17.404 301 18223.11 27.33 52673.82 88888.00 2007-10-28 08:03:17.904 301 18223.08 27.33 52673.71 88888.00 2007-10-28 08:03:18.404 301 18223.26 27.32 52673.66 88888.00 2007-10-28 08:03:18.904 301 18223.32 27.32 52673.72 88888.00 2007-10-28 08:03:19.404 301 18223.30 27.28 52673.79 88888.00 2007-10-28 08:03:19.904 301 18223.24 27.28 52673.82 88888.00 2007-10-28 08:03:20.404 301 18223.11 27.31 52673.81 88888.00 2007-10-28 08:03:20.904 301 18223.11 27.32 52673.83 88888.00 2007-10-28 08:03:21.404 301 18223.14 27.38 52673.79 88888.00 2007-10-28 08:03:21.904 301 18223.11 27.44 52673.82 88888.00 2007-10-28 08:03:22.404 301 18223.16 27.38 52673.82 88888.00 2007-10-28 08:03:22.904 301 18223.16 27.28 52673.77 88888.00 2007-10-28 08:03:23.404 301 18223.26 27.30 52673.75 88888.00 2007-10-28 08:03:23.904 301 18223.32 27.39 52673.81 88888.00 2007-10-28 08:03:24.404 301 18223.33 27.45 52673.81 88888.00 2007-10-28 08:03:24.904 301 18223.29 27.36 52673.78 88888.00 2007-10-28 08:03:25.404 301 18223.41 27.32 52673.84 88888.00 2007-10-28 08:03:25.904 301 18223.40 27.30 52673.88 88888.00 2007-10-28 08:03:26.404 301 18223.33 27.30 52673.79 88888.00 2007-10-28 08:03:26.904 301 18223.26 27.31 52673.78 88888.00 2007-10-28 08:03:27.404 301 18223.22 27.35 52673.76 88888.00 2007-10-28 08:03:27.904 301 18223.26 27.41 52673.77 88888.00 2007-10-28 08:03:28.404 301 18223.27 27.48 52673.76 88888.00 2007-10-28 08:03:28.904 301 18223.33 27.40 52673.70 88888.00 2007-10-28 08:03:29.404 301 18223.25 27.32 52673.82 88888.00 2007-10-28 08:03:29.904 301 18223.27 27.30 52673.88 88888.00 2007-10-28 08:03:30.404 301 18223.43 27.27 52673.86 88888.00 2007-10-28 08:03:30.904 301 18223.43 27.26 52673.92 88888.00 2007-10-28 08:03:31.404 301 18223.39 27.22 52673.88 88888.00 2007-10-28 08:03:31.904 301 18223.42 27.18 52673.86 88888.00 2007-10-28 08:03:32.404 301 18223.32 27.18 52673.94 88888.00 2007-10-28 08:03:32.904 301 18223.24 27.23 52673.94 88888.00 2007-10-28 08:03:33.404 301 18223.31 27.27 52673.83 88888.00 2007-10-28 08:03:33.904 301 18223.44 27.31 52673.77 88888.00 2007-10-28 08:03:34.404 301 18223.40 27.29 52673.83 88888.00 2007-10-28 08:03:34.904 301 18223.26 27.28 52673.85 88888.00 2007-10-28 08:03:35.404 301 18223.20 27.31 52673.87 88888.00 2007-10-28 08:03:35.904 301 18223.25 27.31 52673.93 88888.00 2007-10-28 08:03:36.404 301 18223.21 27.35 52674.02 88888.00 2007-10-28 08:03:36.904 301 18223.19 27.40 52673.93 88888.00 2007-10-28 08:03:37.404 301 18223.23 27.36 52673.86 88888.00 2007-10-28 08:03:37.904 301 18223.30 27.34 52673.84 88888.00 2007-10-28 08:03:38.404 301 18223.26 27.44 52673.94 88888.00 2007-10-28 08:03:38.904 301 18223.31 27.44 52674.02 88888.00 2007-10-28 08:03:39.404 301 18223.33 27.35 52673.89 88888.00 2007-10-28 08:03:39.904 301 18223.30 27.27 52673.78 88888.00 2007-10-28 08:03:40.404 301 18223.37 27.18 52673.92 88888.00 2007-10-28 08:03:40.904 301 18223.23 27.12 52673.89 88888.00 2007-10-28 08:03:41.404 301 18223.14 27.08 52673.85 88888.00 2007-10-28 08:03:41.904 301 18223.18 27.06 52673.78 88888.00 2007-10-28 08:03:42.404 301 18223.32 27.08 52673.74 88888.00 2007-10-28 08:03:42.904 301 18223.24 27.12 52673.83 88888.00 2007-10-28 08:03:43.404 301 18223.20 27.19 52673.85 88888.00 2007-10-28 08:03:43.904 301 18223.24 27.21 52673.82 88888.00 2007-10-28 08:03:44.404 301 18223.32 27.13 52673.74 88888.00 2007-10-28 08:03:44.904 301 18223.30 27.16 52673.72 88888.00 2007-10-28 08:03:45.404 301 18223.27 27.11 52673.79 88888.00 2007-10-28 08:03:45.904 301 18223.21 27.09 52673.82 88888.00 2007-10-28 08:03:46.404 301 18223.19 27.14 52673.83 88888.00 2007-10-28 08:03:46.904 301 18223.24 27.10 52673.88 88888.00 2007-10-28 08:03:47.404 301 18223.35 27.08 52673.99 88888.00 2007-10-28 08:03:47.904 301 18223.37 27.16 52673.96 88888.00 2007-10-28 08:03:48.404 301 18223.45 27.16 52673.96 88888.00 2007-10-28 08:03:48.904 301 18223.46 27.09 52673.94 88888.00 2007-10-28 08:03:49.404 301 18223.41 27.12 52673.87 88888.00 2007-10-28 08:03:49.904 301 18223.35 27.09 52673.79 88888.00 2007-10-28 08:03:50.404 301 18223.33 27.20 52673.81 88888.00 2007-10-28 08:03:50.904 301 18223.54 27.18 52673.79 88888.00 2007-10-28 08:03:51.404 301 18223.59 27.13 52673.81 88888.00 2007-10-28 08:03:51.904 301 18223.51 27.20 52673.82 88888.00 2007-10-28 08:03:52.404 301 18223.39 27.16 52673.82 88888.00 2007-10-28 08:03:52.904 301 18223.35 27.15 52673.81 88888.00 2007-10-28 08:03:53.404 301 18223.33 27.15 52673.84 88888.00 2007-10-28 08:03:53.904 301 18223.33 27.12 52673.78 88888.00 2007-10-28 08:03:54.404 301 18223.34 27.11 52673.94 88888.00 2007-10-28 08:03:54.904 301 18223.31 27.08 52673.99 88888.00 2007-10-28 08:03:55.404 301 18223.24 27.10 52673.99 88888.00 2007-10-28 08:03:55.904 301 18223.23 27.08 52673.93 88888.00 2007-10-28 08:03:56.404 301 18223.19 27.09 52673.79 88888.00 2007-10-28 08:03:56.904 301 18223.19 27.04 52673.69 88888.00 2007-10-28 08:03:57.404 301 18223.35 27.04 52673.70 88888.00 2007-10-28 08:03:57.904 301 18223.35 27.12 52673.67 88888.00 2007-10-28 08:03:58.404 301 18223.37 27.11 52673.61 88888.00 2007-10-28 08:03:58.904 301 18223.45 27.10 52673.69 88888.00 2007-10-28 08:03:59.404 301 18223.29 27.14 52673.78 88888.00 2007-10-28 08:03:59.904 301 18223.25 27.19 52673.73 88888.00 2007-10-28 08:04:00.404 301 18223.26 27.23 52673.73 88888.00 2007-10-28 08:04:00.904 301 18223.26 27.28 52673.67 88888.00 2007-10-28 08:04:01.404 301 18223.29 27.26 52673.73 88888.00 2007-10-28 08:04:01.904 301 18223.30 27.21 52673.66 88888.00 2007-10-28 08:04:02.404 301 18223.29 27.22 52673.73 88888.00 2007-10-28 08:04:02.904 301 18223.37 27.12 52673.66 88888.00 2007-10-28 08:04:03.404 301 18223.44 27.11 52673.65 88888.00 2007-10-28 08:04:03.904 301 18223.56 27.18 52673.73 88888.00 2007-10-28 08:04:04.404 301 18223.44 27.22 52673.67 88888.00 2007-10-28 08:04:04.904 301 18223.45 27.18 52673.65 88888.00 2007-10-28 08:04:05.404 301 18223.40 27.24 52673.63 88888.00 2007-10-28 08:04:05.904 301 18223.34 27.22 52673.64 88888.00 2007-10-28 08:04:06.404 301 18223.23 27.16 52673.62 88888.00 2007-10-28 08:04:06.904 301 18223.26 27.14 52673.65 88888.00 2007-10-28 08:04:07.404 301 18223.22 27.10 52673.65 88888.00 2007-10-28 08:04:07.904 301 18223.29 27.19 52673.58 88888.00 2007-10-28 08:04:08.404 301 18223.34 27.16 52673.54 88888.00 2007-10-28 08:04:08.904 301 18223.41 27.22 52673.57 88888.00 2007-10-28 08:04:09.404 301 18223.43 27.26 52673.58 88888.00 2007-10-28 08:04:09.904 301 18223.50 27.21 52673.63 88888.00 2007-10-28 08:04:10.404 301 18223.54 27.20 52673.55 88888.00 2007-10-28 08:04:10.904 301 18223.41 27.23 52673.61 88888.00 2007-10-28 08:04:11.404 301 18223.46 27.18 52673.71 88888.00 2007-10-28 08:04:11.904 301 18223.43 27.26 52673.71 88888.00 2007-10-28 08:04:12.404 301 18223.43 27.31 52673.67 88888.00 2007-10-28 08:04:12.904 301 18223.50 27.33 52673.67 88888.00 2007-10-28 08:04:13.404 301 18223.53 27.21 52673.72 88888.00 2007-10-28 08:04:13.904 301 18223.39 27.15 52673.75 88888.00 2007-10-28 08:04:14.404 301 18223.37 27.26 52673.87 88888.00 2007-10-28 08:04:14.904 301 18223.46 27.25 52673.90 88888.00 2007-10-28 08:04:15.404 301 18223.44 27.21 52673.94 88888.00 2007-10-28 08:04:15.904 301 18223.48 27.18 52673.88 88888.00 2007-10-28 08:04:16.404 301 18223.47 27.18 52673.87 88888.00 2007-10-28 08:04:16.904 301 18223.43 27.24 52673.88 88888.00 2007-10-28 08:04:17.404 301 18223.48 27.28 52673.82 88888.00 2007-10-28 08:04:17.904 301 18223.48 27.23 52673.79 88888.00 2007-10-28 08:04:18.404 301 18223.39 27.16 52673.84 88888.00 2007-10-28 08:04:18.904 301 18223.36 27.16 52673.87 88888.00 2007-10-28 08:04:19.404 301 18223.22 27.19 52673.89 88888.00 2007-10-28 08:04:19.904 301 18223.25 27.22 52673.82 88888.00 2007-10-28 08:04:20.404 301 18223.43 27.32 52673.72 88888.00 2007-10-28 08:04:20.904 301 18223.59 27.22 52673.78 88888.00 2007-10-28 08:04:21.404 301 18223.58 27.19 52673.70 88888.00 2007-10-28 08:04:21.904 301 18223.52 27.20 52673.64 88888.00 2007-10-28 08:04:22.404 301 18223.46 27.24 52673.73 88888.00 2007-10-28 08:04:22.904 301 18223.51 27.23 52673.67 88888.00 2007-10-28 08:04:23.404 301 18223.36 27.23 52673.81 88888.00 2007-10-28 08:04:23.904 301 18223.37 27.26 52673.84 88888.00 2007-10-28 08:04:24.404 301 18223.37 27.28 52673.78 88888.00 2007-10-28 08:04:24.904 301 18223.40 27.26 52673.79 88888.00 2007-10-28 08:04:25.404 301 18223.41 27.22 52673.79 88888.00 2007-10-28 08:04:25.904 301 18223.43 27.26 52673.82 88888.00 2007-10-28 08:04:26.404 301 18223.42 27.29 52673.73 88888.00 2007-10-28 08:04:26.904 301 18223.42 27.26 52673.72 88888.00 2007-10-28 08:04:27.404 301 18223.42 27.28 52673.66 88888.00 2007-10-28 08:04:27.904 301 18223.46 27.26 52673.72 88888.00 2007-10-28 08:04:28.404 301 18223.52 27.27 52673.73 88888.00 2007-10-28 08:04:28.904 301 18223.44 27.28 52673.63 88888.00 2007-10-28 08:04:29.404 301 18223.21 27.28 52673.74 88888.00 2007-10-28 08:04:29.904 301 18223.37 27.27 52673.73 88888.00 2007-10-28 08:04:30.404 301 18223.41 27.32 52673.70 88888.00 2007-10-28 08:04:30.904 301 18223.40 27.33 52673.83 88888.00 2007-10-28 08:04:31.404 301 18223.40 27.25 52673.83 88888.00 2007-10-28 08:04:31.904 301 18223.40 27.24 52673.79 88888.00 2007-10-28 08:04:32.404 301 18223.29 27.24 52673.77 88888.00 2007-10-28 08:04:32.904 301 18223.07 27.16 52673.76 88888.00 2007-10-28 08:04:33.404 301 18223.07 27.24 52673.78 88888.00 2007-10-28 08:04:33.904 301 18222.92 27.39 52673.81 88888.00 2007-10-28 08:04:34.404 301 18223.21 27.43 52673.83 88888.00 2007-10-28 08:04:34.904 301 18223.40 27.38 52673.84 88888.00 2007-10-28 08:04:35.404 301 18223.39 27.42 52673.83 88888.00 2007-10-28 08:04:35.904 301 18223.32 27.38 52673.87 88888.00 2007-10-28 08:04:36.404 301 18223.41 27.32 52673.86 88888.00 2007-10-28 08:04:36.904 301 18223.37 27.33 52673.89 88888.00 2007-10-28 08:04:37.404 301 18223.32 27.48 52673.95 88888.00 2007-10-28 08:04:37.904 301 18223.52 27.51 52673.90 88888.00 2007-10-28 08:04:38.404 301 18223.50 27.45 52673.84 88888.00 2007-10-28 08:04:38.904 301 18223.39 27.42 52673.77 88888.00 2007-10-28 08:04:39.404 301 18223.51 27.42 52673.79 88888.00 2007-10-28 08:04:39.904 301 18223.48 27.42 52673.85 88888.00 2007-10-28 08:04:40.404 301 18223.33 27.40 52673.81 88888.00 2007-10-28 08:04:40.904 301 18223.31 27.45 52673.77 88888.00 2007-10-28 08:04:41.404 301 18223.43 27.47 52673.76 88888.00 2007-10-28 08:04:41.904 301 18223.48 27.56 52673.79 88888.00 2007-10-28 08:04:42.404 301 18223.41 27.49 52673.82 88888.00 2007-10-28 08:04:42.904 301 18223.45 27.41 52673.88 88888.00 2007-10-28 08:04:43.404 301 18223.52 27.39 52673.95 88888.00 2007-10-28 08:04:43.904 301 18223.58 27.36 52674.00 88888.00 2007-10-28 08:04:44.404 301 18223.63 27.36 52673.99 88888.00 2007-10-28 08:04:44.904 301 18223.62 27.30 52673.86 88888.00 2007-10-28 08:04:45.404 301 18223.67 27.33 52673.88 88888.00 2007-10-28 08:04:45.904 301 18223.75 27.40 52673.88 88888.00 2007-10-28 08:04:46.404 301 18223.62 27.39 52673.86 88888.00 2007-10-28 08:04:46.904 301 18223.59 27.40 52673.89 88888.00 2007-10-28 08:04:47.404 301 18223.59 27.44 52673.90 88888.00 2007-10-28 08:04:47.904 301 18223.56 27.49 52673.76 88888.00 2007-10-28 08:04:48.404 301 18223.66 27.46 52673.75 88888.00 2007-10-28 08:04:48.904 301 18223.74 27.51 52673.72 88888.00 2007-10-28 08:04:49.404 301 18223.55 27.53 52673.69 88888.00 2007-10-28 08:04:49.904 301 18223.57 27.48 52673.83 88888.00 2007-10-28 08:04:50.404 301 18223.56 27.42 52673.85 88888.00 2007-10-28 08:04:50.904 301 18223.43 27.41 52673.86 88888.00 2007-10-28 08:04:51.404 301 18223.64 27.43 52673.66 88888.00 2007-10-28 08:04:51.904 301 18223.57 27.42 52673.65 88888.00 2007-10-28 08:04:52.404 301 18223.51 27.45 52673.65 88888.00 2007-10-28 08:04:52.904 301 18223.55 27.44 52673.70 88888.00 2007-10-28 08:04:53.404 301 18223.66 27.42 52673.74 88888.00 2007-10-28 08:04:53.904 301 18223.66 27.39 52673.77 88888.00 2007-10-28 08:04:54.404 301 18223.69 27.35 52673.77 88888.00 2007-10-28 08:04:54.904 301 18223.55 27.41 52673.72 88888.00 2007-10-28 08:04:55.404 301 18223.50 27.40 52673.79 88888.00 2007-10-28 08:04:55.904 301 18223.47 27.37 52673.78 88888.00 2007-10-28 08:04:56.404 301 18223.55 27.29 52673.73 88888.00 2007-10-28 08:04:56.904 301 18223.59 27.35 52673.71 88888.00 2007-10-28 08:04:57.404 301 18223.58 27.46 52673.79 88888.00 2007-10-28 08:04:57.904 301 18223.55 27.45 52673.85 88888.00 2007-10-28 08:04:58.404 301 18223.44 27.41 52673.95 88888.00 2007-10-28 08:04:58.904 301 18223.48 27.34 52674.00 88888.00 2007-10-28 08:04:59.404 301 18223.57 27.35 52674.05 88888.00 2007-10-28 08:04:59.904 301 18223.59 27.35 52674.07 88888.00 2007-10-28 08:05:00.404 301 18223.54 27.31 52674.08 88888.00 2007-10-28 08:05:00.904 301 18223.50 27.28 52674.07 88888.00 2007-10-28 08:05:01.404 301 18223.40 27.32 52674.16 88888.00 2007-10-28 08:05:01.904 301 18223.42 27.39 52674.07 88888.00 2007-10-28 08:05:02.404 301 18223.41 27.43 52673.95 88888.00 2007-10-28 08:05:02.904 301 18223.42 27.39 52673.86 88888.00 2007-10-28 08:05:03.404 301 18223.42 27.37 52673.79 88888.00 2007-10-28 08:05:03.904 301 18223.40 27.45 52673.81 88888.00 2007-10-28 08:05:04.404 301 18223.40 27.44 52673.93 88888.00 2007-10-28 08:05:04.904 301 18223.43 27.46 52673.95 88888.00 2007-10-28 08:05:05.404 301 18223.47 27.54 52674.05 88888.00 2007-10-28 08:05:05.904 301 18223.57 27.43 52674.12 88888.00 2007-10-28 08:05:06.404 301 18223.62 27.40 52674.13 88888.00 2007-10-28 08:05:06.904 301 18223.59 27.43 52674.00 88888.00 2007-10-28 08:05:07.404 301 18223.45 27.48 52673.85 88888.00 2007-10-28 08:05:07.904 301 18223.45 27.52 52673.86 88888.00 2007-10-28 08:05:08.404 301 18223.50 27.56 52673.95 88888.00 2007-10-28 08:05:08.904 301 18223.47 27.48 52673.87 88888.00 2007-10-28 08:05:09.404 301 18223.45 27.45 52673.76 88888.00 2007-10-28 08:05:09.904 301 18223.41 27.36 52673.70 88888.00 2007-10-28 08:05:10.404 301 18223.45 27.35 52673.84 88888.00 2007-10-28 08:05:10.904 301 18223.53 27.36 52673.92 88888.00 2007-10-28 08:05:11.404 301 18223.59 27.28 52673.84 88888.00 2007-10-28 08:05:11.904 301 18223.57 27.33 52673.81 88888.00 2007-10-28 08:05:12.404 301 18223.56 27.39 52673.73 88888.00 2007-10-28 08:05:12.904 301 18223.53 27.34 52673.73 88888.00 2007-10-28 08:05:13.404 301 18223.50 27.36 52673.81 88888.00 2007-10-28 08:05:13.904 301 18223.57 27.42 52673.81 88888.00 2007-10-28 08:05:14.404 301 18223.51 27.45 52673.85 88888.00 2007-10-28 08:05:14.904 301 18223.58 27.47 52673.95 88888.00 2007-10-28 08:05:15.404 301 18223.54 27.47 52673.97 88888.00 2007-10-28 08:05:15.904 301 18223.58 27.44 52673.95 88888.00 2007-10-28 08:05:16.404 301 18223.56 27.41 52673.92 88888.00 2007-10-28 08:05:16.904 301 18223.57 27.36 52673.95 88888.00 2007-10-28 08:05:17.404 301 18223.64 27.29 52673.96 88888.00 2007-10-28 08:05:17.904 301 18223.63 27.32 52673.92 88888.00 2007-10-28 08:05:18.404 301 18223.61 27.42 52673.85 88888.00 2007-10-28 08:05:18.904 301 18223.52 27.42 52673.89 88888.00 2007-10-28 08:05:19.404 301 18223.57 27.37 52673.84 88888.00 2007-10-28 08:05:19.904 301 18223.67 27.34 52673.88 88888.00 2007-10-28 08:05:20.404 301 18223.75 27.32 52673.93 88888.00 2007-10-28 08:05:20.904 301 18223.80 27.36 52673.92 88888.00 2007-10-28 08:05:21.404 301 18223.79 27.35 52673.93 88888.00 2007-10-28 08:05:21.904 301 18223.85 27.35 52674.00 88888.00 2007-10-28 08:05:22.404 301 18223.79 27.33 52673.96 88888.00 2007-10-28 08:05:22.904 301 18223.64 27.36 52673.98 88888.00 2007-10-28 08:05:23.404 301 18223.66 27.41 52674.00 88888.00 2007-10-28 08:05:23.904 301 18223.79 27.44 52673.89 88888.00 2007-10-28 08:05:24.404 301 18223.79 27.42 52673.77 88888.00 2007-10-28 08:05:24.904 301 18223.68 27.47 52673.66 88888.00 2007-10-28 08:05:25.404 301 18223.70 27.48 52673.65 88888.00 2007-10-28 08:05:25.904 301 18223.75 27.51 52673.62 88888.00 2007-10-28 08:05:26.404 301 18223.65 27.47 52673.62 88888.00 2007-10-28 08:05:26.904 301 18223.61 27.44 52673.67 88888.00 2007-10-28 08:05:27.404 301 18223.53 27.49 52673.77 88888.00 2007-10-28 08:05:27.904 301 18223.54 27.49 52673.86 88888.00 2007-10-28 08:05:28.404 301 18223.58 27.48 52673.85 88888.00 2007-10-28 08:05:28.904 301 18223.69 27.37 52673.83 88888.00 2007-10-28 08:05:29.404 301 18223.70 27.32 52673.83 88888.00 2007-10-28 08:05:29.904 301 18223.74 27.41 52673.83 88888.00 2007-10-28 08:05:30.404 301 18223.73 27.42 52673.72 88888.00 2007-10-28 08:05:30.904 301 18223.72 27.44 52673.74 88888.00 2007-10-28 08:05:31.404 301 18223.68 27.42 52673.74 88888.00 2007-10-28 08:05:31.904 301 18223.75 27.33 52673.74 88888.00 2007-10-28 08:05:32.404 301 18223.79 27.33 52673.81 88888.00 2007-10-28 08:05:32.904 301 18223.81 27.36 52673.82 88888.00 2007-10-28 08:05:33.404 301 18223.81 27.36 52673.79 88888.00 2007-10-28 08:05:33.904 301 18223.86 27.34 52673.77 88888.00 2007-10-28 08:05:34.404 301 18223.73 27.35 52673.71 88888.00 2007-10-28 08:05:34.904 301 18223.72 27.36 52673.74 88888.00 2007-10-28 08:05:35.404 301 18223.80 27.30 52673.81 88888.00 2007-10-28 08:05:35.904 301 18223.84 27.26 52673.92 88888.00 2007-10-28 08:05:36.404 301 18223.88 27.30 52673.94 88888.00 2007-10-28 08:05:36.904 301 18223.67 27.30 52673.88 88888.00 2007-10-28 08:05:37.404 301 18223.77 27.39 52673.92 88888.00 2007-10-28 08:05:37.904 301 18223.81 27.51 52673.87 88888.00 2007-10-28 08:05:38.404 301 18223.81 27.48 52673.78 88888.00 2007-10-28 08:05:38.904 301 18223.67 27.49 52673.79 88888.00 2007-10-28 08:05:39.404 301 18223.74 27.46 52673.87 88888.00 2007-10-28 08:05:39.904 301 18223.91 27.41 52673.87 88888.00 2007-10-28 08:05:40.404 301 18223.97 27.32 52673.85 88888.00 2007-10-28 08:05:40.904 301 18223.73 27.32 52673.86 88888.00 2007-10-28 08:05:41.404 301 18223.66 27.33 52673.89 88888.00 2007-10-28 08:05:41.904 301 18223.76 27.32 52673.78 88888.00 2007-10-28 08:05:42.404 301 18223.78 27.29 52673.95 88888.00 2007-10-28 08:05:42.904 301 18223.73 27.27 52673.79 88888.00 2007-10-28 08:05:43.404 301 18223.72 27.30 52673.78 88888.00 2007-10-28 08:05:43.904 301 18223.65 27.36 52673.82 88888.00 2007-10-28 08:05:44.404 301 18223.77 27.46 52673.87 88888.00 2007-10-28 08:05:44.904 301 18223.67 27.47 52673.82 88888.00 2007-10-28 08:05:45.404 301 18223.35 27.36 52673.79 88888.00 2007-10-28 08:05:45.904 301 18223.52 27.34 52673.89 88888.00 2007-10-28 08:05:46.404 301 18223.62 27.35 52673.95 88888.00 2007-10-28 08:05:46.904 301 18223.55 27.42 52674.02 88888.00 2007-10-28 08:05:47.404 301 18223.61 27.47 52673.98 88888.00 2007-10-28 08:05:47.904 301 18223.67 27.49 52673.93 88888.00 2007-10-28 08:05:48.404 301 18223.59 27.41 52673.95 88888.00 2007-10-28 08:05:48.904 301 18223.61 27.40 52673.89 88888.00 2007-10-28 08:05:49.404 301 18223.63 27.38 52673.89 88888.00 2007-10-28 08:05:49.904 301 18223.69 27.37 52673.88 88888.00 2007-10-28 08:05:50.404 301 18223.62 27.41 52673.83 88888.00 2007-10-28 08:05:50.904 301 18223.58 27.39 52673.90 88888.00 2007-10-28 08:05:51.404 301 18223.65 27.33 52674.05 88888.00 2007-10-28 08:05:51.904 301 18223.53 27.28 52674.01 88888.00 2007-10-28 08:05:52.404 301 18223.70 27.26 52673.89 88888.00 2007-10-28 08:05:52.904 301 18223.57 27.37 52673.88 88888.00 2007-10-28 08:05:53.404 301 18223.51 27.40 52673.79 88888.00 2007-10-28 08:05:53.904 301 18223.55 27.39 52673.77 88888.00 2007-10-28 08:05:54.404 301 18223.55 27.42 52673.85 88888.00 2007-10-28 08:05:54.904 301 18223.47 27.44 52673.87 88888.00 2007-10-28 08:05:55.404 301 18223.57 27.40 52673.85 88888.00 2007-10-28 08:05:55.904 301 18223.67 27.43 52673.97 88888.00 2007-10-28 08:05:56.404 301 18223.62 27.39 52673.89 88888.00 2007-10-28 08:05:56.904 301 18223.57 27.38 52673.90 88888.00 2007-10-28 08:05:57.404 301 18223.64 27.40 52673.84 88888.00 2007-10-28 08:05:57.904 301 18223.67 27.42 52673.81 88888.00 2007-10-28 08:05:58.404 301 18223.66 27.40 52673.78 88888.00 2007-10-28 08:05:58.904 301 18223.61 27.42 52673.75 88888.00 2007-10-28 08:05:59.404 301 18223.56 27.40 52673.73 88888.00 2007-10-28 08:05:59.904 301 18223.67 27.37 52673.76 88888.00 2007-10-28 08:06:00.404 301 18223.67 27.42 52673.82 88888.00 2007-10-28 08:06:00.904 301 18223.57 27.47 52673.87 88888.00 2007-10-28 08:06:01.404 301 18223.53 27.41 52673.83 88888.00 2007-10-28 08:06:01.904 301 18223.67 27.39 52673.93 88888.00 2007-10-28 08:06:02.404 301 18223.66 27.35 52673.87 88888.00 2007-10-28 08:06:02.904 301 18223.62 27.32 52673.76 88888.00 2007-10-28 08:06:03.404 301 18223.69 27.32 52673.75 88888.00 2007-10-28 08:06:03.904 301 18223.80 27.27 52673.70 88888.00 2007-10-28 08:06:04.404 301 18223.76 27.36 52673.70 88888.00 2007-10-28 08:06:04.904 301 18223.66 27.40 52673.73 88888.00 2007-10-28 08:06:05.404 301 18223.67 27.37 52673.74 88888.00 2007-10-28 08:06:05.904 301 18223.92 27.35 52673.67 88888.00 2007-10-28 08:06:06.404 301 18223.79 27.39 52673.65 88888.00 2007-10-28 08:06:06.904 301 18223.72 27.42 52673.66 88888.00 2007-10-28 08:06:07.404 301 18223.72 27.42 52673.76 88888.00 2007-10-28 08:06:07.904 301 18223.69 27.39 52673.78 88888.00 2007-10-28 08:06:08.404 301 18223.74 27.41 52673.70 88888.00 2007-10-28 08:06:08.904 301 18223.58 27.44 52673.67 88888.00 2007-10-28 08:06:09.404 301 18223.46 27.40 52673.66 88888.00 2007-10-28 08:06:09.904 301 18223.48 27.34 52673.64 88888.00 2007-10-28 08:06:10.404 301 18223.50 27.30 52673.70 88888.00 2007-10-28 08:06:10.904 301 18223.47 27.28 52673.63 88888.00 2007-10-28 08:06:11.404 301 18223.56 27.31 52673.55 88888.00 2007-10-28 08:06:11.904 301 18223.64 27.42 52673.54 88888.00 2007-10-28 08:06:12.404 301 18223.62 27.49 52673.50 88888.00 2007-10-28 08:06:12.904 301 18223.68 27.51 52673.50 88888.00 2007-10-28 08:06:13.404 301 18223.67 27.52 52673.64 88888.00 2007-10-28 08:06:13.904 301 18223.57 27.51 52673.62 88888.00 2007-10-28 08:06:14.404 301 18223.61 27.38 52673.44 88888.00 2007-10-28 08:06:14.904 301 18223.75 27.34 52673.47 88888.00 2007-10-28 08:06:15.404 301 18223.73 27.34 52673.55 88888.00 2007-10-28 08:06:15.904 301 18223.68 27.37 52673.54 88888.00 2007-10-28 08:06:16.404 301 18223.69 27.43 52673.63 88888.00 2007-10-28 08:06:16.904 301 18223.76 27.49 52673.60 88888.00 2007-10-28 08:06:17.404 301 18223.72 27.41 52673.55 88888.00 2007-10-28 08:06:17.904 301 18223.77 27.43 52673.47 88888.00 2007-10-28 08:06:18.404 301 18223.83 27.51 52673.53 88888.00 2007-10-28 08:06:18.904 301 18223.68 27.53 52673.62 88888.00 2007-10-28 08:06:19.404 301 18223.69 27.54 52673.63 88888.00 2007-10-28 08:06:19.904 301 18223.76 27.55 52673.64 88888.00 2007-10-28 08:06:20.404 301 18223.63 27.56 52673.62 88888.00 2007-10-28 08:06:20.904 301 18223.70 27.54 52673.67 88888.00 2007-10-28 08:06:21.404 301 18223.65 27.51 52673.65 88888.00 2007-10-28 08:06:21.904 301 18223.57 27.48 52673.57 88888.00 2007-10-28 08:06:22.404 301 18223.58 27.40 52673.58 88888.00 2007-10-28 08:06:22.904 301 18223.63 27.42 52673.59 88888.00 2007-10-28 08:06:23.404 301 18223.68 27.46 52673.66 88888.00 2007-10-28 08:06:23.904 301 18223.75 27.49 52673.70 88888.00 2007-10-28 08:06:24.404 301 18223.84 27.45 52673.64 88888.00 2007-10-28 08:06:24.904 301 18223.69 27.45 52673.67 88888.00 2007-10-28 08:06:25.404 301 18223.76 27.48 52673.73 88888.00 2007-10-28 08:06:25.904 301 18223.79 27.43 52673.71 88888.00 2007-10-28 08:06:26.404 301 18223.75 27.42 52673.62 88888.00 2007-10-28 08:06:26.904 301 18223.75 27.44 52673.50 88888.00 2007-10-28 08:06:27.404 301 18223.65 27.42 52673.58 88888.00 2007-10-28 08:06:27.904 301 18223.62 27.39 52673.66 88888.00 2007-10-28 08:06:28.404 301 18223.59 27.39 52673.59 88888.00 2007-10-28 08:06:28.904 301 18223.53 27.35 52673.53 88888.00 2007-10-28 08:06:29.404 301 18223.56 27.41 52673.59 88888.00 2007-10-28 08:06:29.904 301 18223.62 27.44 52673.67 88888.00 2007-10-28 08:06:30.404 301 18223.62 27.45 52673.64 88888.00 2007-10-28 08:06:30.904 301 18223.66 27.47 52673.57 88888.00 2007-10-28 08:06:31.404 301 18223.67 27.42 52673.59 88888.00 2007-10-28 08:06:31.904 301 18223.57 27.42 52673.59 88888.00 2007-10-28 08:06:32.404 301 18223.63 27.40 52673.64 88888.00 2007-10-28 08:06:32.904 301 18223.67 27.42 52673.66 88888.00 2007-10-28 08:06:33.404 301 18223.67 27.44 52673.61 88888.00 2007-10-28 08:06:33.904 301 18223.74 27.43 52673.64 88888.00 2007-10-28 08:06:34.404 301 18223.68 27.45 52673.62 88888.00 2007-10-28 08:06:34.904 301 18223.70 27.48 52673.72 88888.00 2007-10-28 08:06:35.404 301 18223.74 27.51 52673.83 88888.00 2007-10-28 08:06:35.904 301 18223.65 27.47 52673.71 88888.00 2007-10-28 08:06:36.404 301 18223.62 27.52 52673.65 88888.00 2007-10-28 08:06:36.904 301 18223.70 27.47 52673.63 88888.00 2007-10-28 08:06:37.404 301 18223.76 27.47 52673.63 88888.00 2007-10-28 08:06:37.904 301 18223.78 27.48 52673.55 88888.00 2007-10-28 08:06:38.404 301 18223.86 27.44 52673.34 88888.00 2007-10-28 08:06:38.904 301 18223.83 27.46 52673.48 88888.00 2007-10-28 08:06:39.404 301 18223.76 27.51 52673.51 88888.00 2007-10-28 08:06:39.904 301 18223.72 27.51 52673.43 88888.00 2007-10-28 08:06:40.404 301 18223.68 27.46 52673.51 88888.00 2007-10-28 08:06:40.904 301 18223.58 27.42 52673.61 88888.00 2007-10-28 08:06:41.404 301 18223.68 27.42 52673.51 88888.00 2007-10-28 08:06:41.904 301 18223.81 27.41 52673.52 88888.00 2007-10-28 08:06:42.404 301 18223.81 27.35 52673.55 88888.00 2007-10-28 08:06:42.904 301 18223.85 27.30 52673.60 88888.00 2007-10-28 08:06:43.404 301 18223.79 27.32 52673.58 88888.00 2007-10-28 08:06:43.904 301 18223.77 27.36 52673.70 88888.00 2007-10-28 08:06:44.404 301 18223.80 27.40 52673.70 88888.00 2007-10-28 08:06:44.904 301 18223.74 27.39 52673.58 88888.00 2007-10-28 08:06:45.404 301 18223.79 27.41 52673.63 88888.00 2007-10-28 08:06:45.904 301 18223.70 27.37 52673.59 88888.00 2007-10-28 08:06:46.404 301 18223.77 27.33 52673.57 88888.00 2007-10-28 08:06:46.904 301 18223.78 27.37 52673.53 88888.00 2007-10-28 08:06:47.404 301 18223.77 27.42 52673.59 88888.00 2007-10-28 08:06:47.904 301 18223.72 27.45 52673.63 88888.00 2007-10-28 08:06:48.404 301 18223.84 27.48 52673.60 88888.00 2007-10-28 08:06:48.904 301 18223.98 27.34 52673.55 88888.00 2007-10-28 08:06:49.404 301 18223.95 27.23 52673.48 88888.00 2007-10-28 08:06:49.904 301 18223.88 27.18 52673.46 88888.00 2007-10-28 08:06:50.404 301 18223.92 27.18 52673.57 88888.00 2007-10-28 08:06:50.904 301 18223.87 27.22 52673.47 88888.00 2007-10-28 08:06:51.404 301 18223.85 27.24 52673.50 88888.00 2007-10-28 08:06:51.904 301 18223.89 27.28 52673.53 88888.00 2007-10-28 08:06:52.404 301 18223.92 27.26 52673.37 88888.00 2007-10-28 08:06:52.904 301 18223.84 27.27 52673.47 88888.00 2007-10-28 08:06:53.404 301 18223.88 27.35 52673.50 88888.00 2007-10-28 08:06:53.904 301 18223.87 27.43 52673.49 88888.00 2007-10-28 08:06:54.404 301 18223.85 27.43 52673.61 88888.00 2007-10-28 08:06:54.904 301 18223.94 27.42 52673.50 88888.00 2007-10-28 08:06:55.404 301 18224.05 27.40 52673.49 88888.00 2007-10-28 08:06:55.904 301 18224.02 27.31 52673.30 88888.00 2007-10-28 08:06:56.404 301 18223.95 27.31 52673.36 88888.00 2007-10-28 08:06:56.904 301 18223.90 27.29 52673.44 88888.00 2007-10-28 08:06:57.404 301 18223.85 27.26 52673.40 88888.00 2007-10-28 08:06:57.904 301 18223.84 27.27 52673.51 88888.00 2007-10-28 08:06:58.404 301 18223.79 27.29 52673.61 88888.00 2007-10-28 08:06:58.904 301 18223.94 27.25 52673.43 88888.00 2007-10-28 08:06:59.404 301 18223.86 27.30 52673.36 88888.00 2007-10-28 08:06:59.904 301 18223.88 27.38 52673.52 88888.00 2007-10-28 08:07:00.404 301 18224.00 27.41 52673.49 88888.00 2007-10-28 08:07:00.904 301 18223.96 27.32 52673.31 88888.00 2007-10-28 08:07:01.404 301 18223.97 27.24 52673.37 88888.00 2007-10-28 08:07:01.904 301 18223.92 27.27 52673.40 88888.00 2007-10-28 08:07:02.404 301 18223.72 27.35 52673.48 88888.00 2007-10-28 08:07:02.904 301 18223.86 27.35 52673.57 88888.00 2007-10-28 08:07:03.404 301 18224.09 27.37 52673.64 88888.00 2007-10-28 08:07:03.904 301 18224.05 27.38 52673.62 88888.00 2007-10-28 08:07:04.404 301 18224.09 27.35 52673.49 88888.00 2007-10-28 08:07:04.904 301 18224.01 27.37 52673.69 88888.00 2007-10-28 08:07:05.404 301 18223.90 27.40 52673.99 88888.00 2007-10-28 08:07:05.904 301 18223.85 27.43 52673.81 88888.00 2007-10-28 08:07:06.404 301 18223.86 27.47 52673.73 88888.00 2007-10-28 08:07:06.904 301 18223.86 27.45 52673.69 88888.00 2007-10-28 08:07:07.404 301 18223.88 27.41 52673.70 88888.00 2007-10-28 08:07:07.904 301 18223.81 27.43 52673.73 88888.00 2007-10-28 08:07:08.404 301 18223.88 27.41 52673.78 88888.00 2007-10-28 08:07:08.904 301 18223.88 27.38 52673.83 88888.00 2007-10-28 08:07:09.404 301 18223.89 27.37 52673.88 88888.00 2007-10-28 08:07:09.904 301 18223.81 27.38 52673.83 88888.00 2007-10-28 08:07:10.404 301 18223.87 27.43 52673.77 88888.00 2007-10-28 08:07:10.904 301 18223.92 27.48 52673.78 88888.00 2007-10-28 08:07:11.404 301 18223.87 27.47 52673.64 88888.00 2007-10-28 08:07:11.904 301 18223.81 27.46 52673.57 88888.00 2007-10-28 08:07:12.404 301 18223.76 27.51 52673.53 88888.00 2007-10-28 08:07:12.904 301 18223.78 27.60 52673.52 88888.00 2007-10-28 08:07:13.404 301 18223.84 27.70 52673.69 88888.00 2007-10-28 08:07:13.904 301 18223.81 27.69 52673.62 88888.00 2007-10-28 08:07:14.404 301 18223.79 27.57 52673.58 88888.00 2007-10-28 08:07:14.904 301 18223.80 27.48 52673.55 88888.00 2007-10-28 08:07:15.404 301 18223.75 27.54 52673.44 88888.00 2007-10-28 08:07:15.904 301 18223.81 27.59 52673.42 88888.00 2007-10-28 08:07:16.404 301 18223.87 27.65 52673.42 88888.00 2007-10-28 08:07:16.904 301 18223.85 27.68 52673.42 88888.00 2007-10-28 08:07:17.404 301 18223.88 27.68 52673.43 88888.00 2007-10-28 08:07:17.904 301 18223.91 27.67 52673.46 88888.00 2007-10-28 08:07:18.404 301 18224.02 27.64 52673.44 88888.00 2007-10-28 08:07:18.904 301 18223.92 27.65 52673.39 88888.00 2007-10-28 08:07:19.404 301 18223.95 27.63 52673.38 88888.00 2007-10-28 08:07:19.904 301 18223.96 27.60 52673.42 88888.00 2007-10-28 08:07:20.404 301 18223.96 27.64 52673.39 88888.00 2007-10-28 08:07:20.904 301 18223.94 27.57 52673.46 88888.00 2007-10-28 08:07:21.404 301 18223.94 27.55 52673.48 88888.00 2007-10-28 08:07:21.904 301 18223.91 27.52 52673.50 88888.00 2007-10-28 08:07:22.404 301 18223.92 27.58 52673.53 88888.00 2007-10-28 08:07:22.904 301 18223.98 27.61 52673.44 88888.00 2007-10-28 08:07:23.401 301 18223.89 27.65 52673.42 88888.00 2007-10-28 08:07:23.901 301 18223.86 27.65 52673.46 88888.00 2007-10-28 08:07:24.401 301 18224.01 27.64 52673.47 88888.00 2007-10-28 08:07:24.901 301 18224.16 27.63 52673.50 88888.00 2007-10-28 08:07:25.401 301 18224.01 27.69 52673.52 88888.00 2007-10-28 08:07:25.901 301 18223.84 27.72 52673.55 88888.00 2007-10-28 08:07:26.401 301 18223.87 27.72 52673.47 88888.00 2007-10-28 08:07:26.901 301 18223.90 27.62 52673.48 88888.00 2007-10-28 08:07:27.401 301 18223.89 27.67 52673.47 88888.00 2007-10-28 08:07:27.901 301 18223.96 27.69 52673.47 88888.00 2007-10-28 08:07:28.401 301 18223.95 27.65 52673.47 88888.00 2007-10-28 08:07:28.901 301 18223.80 27.61 52673.37 88888.00 2007-10-28 08:07:29.401 301 18223.79 27.54 52673.32 88888.00 2007-10-28 08:07:29.901 301 18223.94 27.60 52673.24 88888.00 2007-10-28 08:07:30.401 301 18223.86 27.60 52673.37 88888.00 2007-10-28 08:07:30.901 301 18223.89 27.63 52673.41 88888.00 2007-10-28 08:07:31.401 301 18223.76 27.59 52673.43 88888.00 2007-10-28 08:07:31.901 301 18223.79 27.65 52673.40 88888.00 2007-10-28 08:07:32.401 301 18223.81 27.67 52673.43 88888.00 2007-10-28 08:07:32.901 301 18223.94 27.65 52673.48 88888.00 2007-10-28 08:07:33.401 301 18223.87 27.60 52673.35 88888.00 2007-10-28 08:07:33.901 301 18223.81 27.65 52673.40 88888.00 2007-10-28 08:07:34.401 301 18223.75 27.65 52673.51 88888.00 2007-10-28 08:07:34.901 301 18223.86 27.66 52673.43 88888.00 2007-10-28 08:07:35.401 301 18223.73 27.60 52673.35 88888.00 2007-10-28 08:07:35.901 301 18223.75 27.58 52673.32 88888.00 2007-10-28 08:07:36.401 301 18223.85 27.63 52673.44 88888.00 2007-10-28 08:07:36.901 301 18223.85 27.67 52673.46 88888.00 2007-10-28 08:07:37.401 301 18223.87 27.63 52673.35 88888.00 2007-10-28 08:07:37.901 301 18223.80 27.59 52673.41 88888.00 2007-10-28 08:07:38.401 301 18223.86 27.61 52673.39 88888.00 2007-10-28 08:07:38.901 301 18223.94 27.64 52673.36 88888.00 2007-10-28 08:07:39.401 301 18223.91 27.62 52673.44 88888.00 2007-10-28 08:07:39.901 301 18223.85 27.62 52673.46 88888.00 2007-10-28 08:07:40.401 301 18223.89 27.67 52673.44 88888.00 2007-10-28 08:07:40.901 301 18223.94 27.63 52673.42 88888.00 2007-10-28 08:07:41.401 301 18223.86 27.60 52673.35 88888.00 2007-10-28 08:07:41.901 301 18223.78 27.61 52673.23 88888.00 2007-10-28 08:07:42.401 301 18223.78 27.51 52673.27 88888.00 2007-10-28 08:07:42.901 301 18223.78 27.58 52673.36 88888.00 2007-10-28 08:07:43.401 301 18223.83 27.62 52673.39 88888.00 2007-10-28 08:07:43.901 301 18223.86 27.71 52673.31 88888.00 2007-10-28 08:07:44.401 301 18223.84 27.79 52673.38 88888.00 2007-10-28 08:07:44.901 301 18223.72 27.79 52673.39 88888.00 2007-10-28 08:07:45.401 301 18223.70 27.70 52673.38 88888.00 2007-10-28 08:07:45.901 301 18223.79 27.64 52673.32 88888.00 2007-10-28 08:07:46.401 301 18223.92 27.63 52673.32 88888.00 2007-10-28 08:07:46.901 301 18224.01 27.63 52673.35 88888.00 2007-10-28 08:07:47.401 301 18224.00 27.68 52673.39 88888.00 2007-10-28 08:07:47.901 301 18223.99 27.69 52673.38 88888.00 2007-10-28 08:07:48.401 301 18223.96 27.76 52673.46 88888.00 2007-10-28 08:07:48.901 301 18224.01 27.74 52673.43 88888.00 2007-10-28 08:07:49.401 301 18224.02 27.72 52673.37 88888.00 2007-10-28 08:07:49.901 301 18223.95 27.79 52673.31 88888.00 2007-10-28 08:07:50.401 301 18223.74 27.80 52673.32 88888.00 2007-10-28 08:07:50.901 301 18223.68 27.75 52673.34 88888.00 2007-10-28 08:07:51.401 301 18223.61 27.65 52673.37 88888.00 2007-10-28 08:07:51.901 301 18223.79 27.61 52673.25 88888.00 2007-10-28 08:07:52.401 301 18223.80 27.72 52673.36 88888.00 2007-10-28 08:07:52.901 301 18223.80 27.74 52673.34 88888.00 2007-10-28 08:07:53.401 301 18224.06 27.74 52673.46 88888.00 2007-10-28 08:07:53.901 301 18223.95 27.72 52673.41 88888.00 2007-10-28 08:07:54.401 301 18223.91 27.64 52673.40 88888.00 2007-10-28 08:07:54.901 301 18224.07 27.63 52673.39 88888.00 2007-10-28 08:07:55.401 301 18224.13 27.63 52673.62 88888.00 2007-10-28 08:07:55.901 301 18223.98 27.60 52673.70 88888.00 2007-10-28 08:07:56.401 301 18224.01 27.57 52673.62 88888.00 2007-10-28 08:07:56.901 301 18224.05 27.57 52673.46 88888.00 2007-10-28 08:07:57.401 301 18223.96 27.64 52673.37 88888.00 2007-10-28 08:07:57.901 301 18223.86 27.69 52673.32 88888.00 2007-10-28 08:07:58.401 301 18223.86 27.68 52673.38 88888.00 2007-10-28 08:07:58.901 301 18223.96 27.60 52673.49 88888.00 2007-10-28 08:07:59.401 301 18224.01 27.65 52673.48 88888.00 2007-10-28 08:07:59.901 301 18224.05 27.72 52673.41 88888.00 2007-10-28 08:08:00.401 301 18223.98 27.72 52673.41 88888.00 2007-10-28 08:08:00.901 301 18223.92 27.70 52673.46 88888.00 2007-10-28 08:08:01.401 301 18223.79 27.77 52673.58 88888.00 2007-10-28 08:08:01.901 301 18223.83 27.80 52673.62 88888.00 2007-10-28 08:08:02.401 301 18223.86 27.76 52673.61 88888.00 2007-10-28 08:08:02.901 301 18223.96 27.76 52673.48 88888.00 2007-10-28 08:08:03.401 301 18224.10 27.77 52673.46 88888.00 2007-10-28 08:08:03.901 301 18224.08 27.77 52673.52 88888.00 2007-10-28 08:08:04.401 301 18224.13 27.72 52673.48 88888.00 2007-10-28 08:08:04.901 301 18224.13 27.70 52673.52 88888.00 2007-10-28 08:08:05.401 301 18224.02 27.70 52673.51 88888.00 2007-10-28 08:08:05.901 301 18224.01 27.72 52673.48 88888.00 2007-10-28 08:08:06.401 301 18223.95 27.78 52673.38 88888.00 2007-10-28 08:08:06.901 301 18223.90 27.84 52673.48 88888.00 2007-10-28 08:08:07.401 301 18224.03 27.79 52673.58 88888.00 2007-10-28 08:08:07.901 301 18224.00 27.67 52673.69 88888.00 2007-10-28 08:08:08.401 301 18224.07 27.71 52673.65 88888.00 2007-10-28 08:08:08.901 301 18224.07 27.91 52673.64 88888.00 2007-10-28 08:08:09.401 301 18224.12 27.80 52673.64 88888.00 2007-10-28 08:08:09.901 301 18224.19 27.74 52673.65 88888.00 2007-10-28 08:08:10.401 301 18224.28 27.76 52673.66 88888.00 2007-10-28 08:08:10.901 301 18224.27 27.86 52673.66 88888.00 2007-10-28 08:08:11.401 301 18224.32 27.81 52673.57 88888.00 2007-10-28 08:08:11.901 301 18224.37 27.81 52673.54 88888.00 2007-10-28 08:08:12.401 301 18224.34 27.75 52673.58 88888.00 2007-10-28 08:08:12.901 301 18224.27 27.78 52673.61 88888.00 2007-10-28 08:08:13.401 301 18224.17 27.87 52673.59 88888.00 2007-10-28 08:08:13.901 301 18224.31 27.87 52673.64 88888.00 2007-10-28 08:08:14.401 301 18224.24 27.93 52673.61 88888.00 2007-10-28 08:08:14.901 301 18224.34 27.88 52673.69 88888.00 2007-10-28 08:08:15.401 301 18224.64 27.86 52673.70 88888.00 2007-10-28 08:08:15.901 301 18224.50 27.79 52673.63 88888.00 2007-10-28 08:08:16.401 301 18224.37 27.88 52673.50 88888.00 2007-10-28 08:08:16.901 301 18224.33 27.92 52673.53 88888.00 2007-10-28 08:08:17.401 301 18224.40 27.92 52673.55 88888.00 2007-10-28 08:08:17.901 301 18224.46 27.89 52673.49 88888.00 2007-10-28 08:08:18.401 301 18224.43 27.88 52673.44 88888.00 2007-10-28 08:08:18.901 301 18224.32 27.90 52673.38 88888.00 2007-10-28 08:08:19.401 301 18224.23 27.97 52673.57 88888.00 2007-10-28 08:08:19.901 301 18224.24 27.87 52673.57 88888.00 2007-10-28 08:08:20.401 301 18224.29 27.75 52673.54 88888.00 2007-10-28 08:08:20.901 301 18224.21 27.80 52673.55 88888.00 2007-10-28 08:08:21.401 301 18224.08 27.84 52673.53 88888.00 2007-10-28 08:08:21.901 301 18224.00 27.87 52673.51 88888.00 2007-10-28 08:08:22.401 301 18224.08 27.87 52673.46 88888.00 2007-10-28 08:08:22.901 301 18224.01 27.79 52673.42 88888.00 2007-10-28 08:08:23.401 301 18223.91 27.68 52673.43 88888.00 2007-10-28 08:08:23.901 301 18224.08 27.73 52673.35 88888.00 2007-10-28 08:08:24.401 301 18224.01 27.84 52673.32 88888.00 2007-10-28 08:08:24.901 301 18223.98 27.77 52673.41 88888.00 2007-10-28 08:08:25.401 301 18223.92 27.79 52673.43 88888.00 2007-10-28 08:08:25.901 301 18223.95 27.88 52673.42 88888.00 2007-10-28 08:08:26.401 301 18223.99 27.84 52673.46 88888.00 2007-10-28 08:08:26.901 301 18223.96 27.86 52673.58 88888.00 2007-10-28 08:08:27.401 301 18224.02 27.91 52673.58 88888.00 2007-10-28 08:08:27.901 301 18224.21 27.88 52673.59 88888.00 2007-10-28 08:08:28.401 301 18224.10 27.82 52673.58 88888.00 2007-10-28 08:08:28.901 301 18224.00 27.82 52673.54 88888.00 2007-10-28 08:08:29.401 301 18224.00 27.85 52673.47 88888.00 2007-10-28 08:08:29.901 301 18224.00 27.92 52673.46 88888.00 2007-10-28 08:08:30.401 301 18223.99 27.98 52673.37 88888.00 2007-10-28 08:08:30.901 301 18224.01 28.00 52673.38 88888.00 2007-10-28 08:08:31.401 301 18224.12 27.97 52673.46 88888.00 2007-10-28 08:08:31.901 301 18224.17 27.91 52673.50 88888.00 2007-10-28 08:08:32.401 301 18223.97 27.96 52673.43 88888.00 2007-10-28 08:08:32.901 301 18223.86 27.99 52673.47 88888.00 2007-10-28 08:08:33.401 301 18223.95 27.96 52673.41 88888.00 2007-10-28 08:08:33.901 301 18224.01 28.00 52673.48 88888.00 2007-10-28 08:08:34.401 301 18223.98 27.99 52673.55 88888.00 2007-10-28 08:08:34.901 301 18223.96 28.05 52673.50 88888.00 2007-10-28 08:08:35.401 301 18223.94 27.96 52673.57 88888.00 2007-10-28 08:08:35.901 301 18224.02 27.89 52673.57 88888.00 2007-10-28 08:08:36.401 301 18224.01 27.97 52673.59 88888.00 2007-10-28 08:08:36.901 301 18223.99 28.00 52673.49 88888.00 2007-10-28 08:08:37.401 301 18224.15 27.95 52673.59 88888.00 2007-10-28 08:08:37.901 301 18224.11 28.02 52673.60 88888.00 2007-10-28 08:08:38.401 301 18224.07 28.06 52673.61 88888.00 2007-10-28 08:08:38.901 301 18224.08 27.97 52673.69 88888.00 2007-10-28 08:08:39.401 301 18224.18 27.85 52673.59 88888.00 2007-10-28 08:08:39.901 301 18224.09 27.92 52673.58 88888.00 2007-10-28 08:08:40.401 301 18224.09 27.94 52673.70 88888.00 2007-10-28 08:08:40.901 301 18224.06 27.92 52673.65 88888.00 2007-10-28 08:08:41.401 301 18223.97 27.94 52673.57 88888.00 2007-10-28 08:08:41.901 301 18224.02 27.94 52673.51 88888.00 2007-10-28 08:08:42.401 301 18224.08 27.91 52673.46 88888.00 2007-10-28 08:08:42.901 301 18224.09 27.95 52673.46 88888.00 2007-10-28 08:08:43.401 301 18224.11 27.96 52673.37 88888.00 2007-10-28 08:08:43.901 301 18224.17 28.01 52673.36 88888.00 2007-10-28 08:08:44.401 301 18224.11 28.05 52673.32 88888.00 2007-10-28 08:08:44.901 301 18224.08 28.01 52673.30 88888.00 2007-10-28 08:08:45.401 301 18223.98 28.04 52673.32 88888.00 2007-10-28 08:08:45.901 301 18223.89 27.98 52673.40 88888.00 2007-10-28 08:08:46.401 301 18224.01 27.90 52673.54 88888.00 2007-10-28 08:08:46.901 301 18224.08 27.96 52673.59 88888.00 2007-10-28 08:08:47.401 301 18224.20 27.97 52673.49 88888.00 2007-10-28 08:08:47.901 301 18224.10 27.97 52673.41 88888.00 2007-10-28 08:08:48.401 301 18224.06 27.94 52673.50 88888.00 2007-10-28 08:08:48.901 301 18224.12 28.06 52673.50 88888.00 2007-10-28 08:08:49.401 301 18224.09 28.06 52673.49 88888.00 2007-10-28 08:08:49.901 301 18224.12 27.96 52673.36 88888.00 2007-10-28 08:08:50.401 301 18224.01 27.99 52673.41 88888.00 2007-10-28 08:08:50.901 301 18224.05 27.93 52673.49 88888.00 2007-10-28 08:08:51.401 301 18224.02 27.89 52673.46 88888.00 2007-10-28 08:08:51.901 301 18224.07 27.93 52673.34 88888.00 2007-10-28 08:08:52.401 301 18223.96 27.94 52673.39 88888.00 2007-10-28 08:08:52.901 301 18223.92 27.90 52673.40 88888.00 2007-10-28 08:08:53.401 301 18224.07 27.91 52673.29 88888.00 2007-10-28 08:08:53.901 301 18224.12 27.97 52673.23 88888.00 2007-10-28 08:08:54.401 301 18224.07 27.99 52673.27 88888.00 2007-10-28 08:08:54.901 301 18224.02 28.02 52673.37 88888.00 2007-10-28 08:08:55.401 301 18224.05 28.05 52673.41 88888.00 2007-10-28 08:08:55.901 301 18224.02 28.12 52673.37 88888.00 2007-10-28 08:08:56.401 301 18223.99 28.14 52673.39 88888.00 2007-10-28 08:08:56.901 301 18224.05 28.14 52673.39 88888.00 2007-10-28 08:08:57.401 301 18224.15 28.16 52673.37 88888.00 2007-10-28 08:08:57.901 301 18224.13 28.10 52673.32 88888.00 2007-10-28 08:08:58.401 301 18224.08 28.05 52673.41 88888.00 2007-10-28 08:08:58.901 301 18224.11 27.96 52673.46 88888.00 2007-10-28 08:08:59.401 301 18224.06 27.95 52673.44 88888.00 2007-10-28 08:08:59.901 301 18224.05 28.04 52673.58 88888.00 2007-10-28 08:09:00.401 301 18224.03 27.98 52673.49 88888.00 2007-10-28 08:09:00.901 301 18223.97 27.92 52673.42 88888.00 2007-10-28 08:09:01.401 301 18223.87 27.97 52673.46 88888.00 2007-10-28 08:09:01.901 301 18224.00 27.98 52673.41 88888.00 2007-10-28 08:09:02.401 301 18224.05 28.00 52673.30 88888.00 2007-10-28 08:09:02.901 301 18224.15 28.00 52673.34 88888.00 2007-10-28 08:09:03.401 301 18224.21 28.02 52673.44 88888.00 2007-10-28 08:09:03.901 301 18224.24 28.02 52673.39 88888.00 2007-10-28 08:09:04.401 301 18224.38 28.05 52673.32 88888.00 2007-10-28 08:09:04.901 301 18224.30 28.08 52673.35 88888.00 2007-10-28 08:09:05.401 301 18224.28 28.08 52673.37 88888.00 2007-10-28 08:09:05.901 301 18224.17 28.04 52673.40 88888.00 2007-10-28 08:09:06.401 301 18224.01 27.97 52673.35 88888.00 2007-10-28 08:09:06.901 301 18224.00 27.98 52673.37 88888.00 2007-10-28 08:09:07.401 301 18224.09 28.11 52673.32 88888.00 2007-10-28 08:09:07.901 301 18224.02 28.04 52673.30 88888.00 2007-10-28 08:09:08.401 301 18224.07 27.96 52673.31 88888.00 2007-10-28 08:09:08.901 301 18224.10 28.05 52673.24 88888.00 2007-10-28 08:09:09.401 301 18224.12 28.09 52673.31 88888.00 2007-10-28 08:09:09.901 301 18224.08 28.02 52673.35 88888.00 2007-10-28 08:09:10.401 301 18224.07 27.98 52673.27 88888.00 2007-10-28 08:09:10.901 301 18224.00 28.02 52673.28 88888.00 2007-10-28 08:09:11.401 301 18224.06 28.05 52673.40 88888.00 2007-10-28 08:09:11.901 301 18224.09 28.16 52673.41 88888.00 2007-10-28 08:09:12.401 301 18224.22 28.18 52673.38 88888.00 2007-10-28 08:09:12.901 301 18224.12 28.20 52673.36 88888.00 2007-10-28 08:09:13.401 301 18224.07 28.21 52673.43 88888.00 2007-10-28 08:09:13.901 301 18224.05 28.23 52673.44 88888.00 2007-10-28 08:09:14.401 301 18223.95 28.25 52673.44 88888.00 2007-10-28 08:09:14.901 301 18223.99 28.18 52673.41 88888.00 2007-10-28 08:09:15.401 301 18224.05 28.20 52673.49 88888.00 2007-10-28 08:09:15.901 301 18224.07 28.21 52673.47 88888.00 2007-10-28 08:09:16.401 301 18224.01 28.21 52673.50 88888.00 2007-10-28 08:09:16.901 301 18224.02 28.18 52673.48 88888.00 2007-10-28 08:09:17.401 301 18224.03 28.16 52673.47 88888.00 2007-10-28 08:09:17.901 301 18224.00 28.12 52673.50 88888.00 2007-10-28 08:09:18.401 301 18223.99 28.04 52673.50 88888.00 2007-10-28 08:09:18.901 301 18224.02 28.09 52673.47 88888.00 2007-10-28 08:09:19.401 301 18224.02 28.13 52673.58 88888.00 2007-10-28 08:09:19.901 301 18224.01 28.15 52673.64 88888.00 2007-10-28 08:09:20.401 301 18223.97 28.19 52673.52 88888.00 2007-10-28 08:09:20.901 301 18223.92 28.13 52673.54 88888.00 2007-10-28 08:09:21.401 301 18223.95 28.14 52673.52 88888.00 2007-10-28 08:09:21.901 301 18223.98 28.23 52673.46 88888.00 2007-10-28 08:09:22.401 301 18223.92 28.21 52673.50 88888.00 2007-10-28 08:09:22.901 301 18223.94 28.09 52673.44 88888.00 2007-10-28 08:09:23.401 301 18224.00 28.03 52673.40 88888.00 2007-10-28 08:09:23.901 301 18224.01 28.16 52673.53 88888.00 2007-10-28 08:09:24.401 301 18224.09 28.12 52673.60 88888.00 2007-10-28 08:09:24.901 301 18224.15 28.20 52673.47 88888.00 2007-10-28 08:09:25.401 301 18224.07 28.28 52673.43 88888.00 2007-10-28 08:09:25.901 301 18224.12 28.25 52673.58 88888.00 2007-10-28 08:09:26.401 301 18224.28 28.20 52673.57 88888.00 2007-10-28 08:09:26.901 301 18224.34 28.26 52673.54 88888.00 2007-10-28 08:09:27.401 301 18224.33 28.19 52673.59 88888.00 2007-10-28 08:09:27.901 301 18224.18 28.16 52673.60 88888.00 2007-10-28 08:09:28.401 301 18224.08 28.16 52673.53 88888.00 2007-10-28 08:09:28.901 301 18224.02 28.13 52673.46 88888.00 2007-10-28 08:09:29.401 301 18224.03 28.20 52673.49 88888.00 2007-10-28 08:09:29.901 301 18224.09 28.21 52673.55 88888.00 2007-10-28 08:09:30.401 301 18224.09 28.20 52673.60 88888.00 2007-10-28 08:09:30.901 301 18224.05 28.24 52673.54 88888.00 2007-10-28 08:09:31.401 301 18224.01 28.22 52673.69 88888.00 2007-10-28 08:09:31.901 301 18223.89 28.21 52673.69 88888.00 2007-10-28 08:09:32.401 301 18224.02 28.28 52673.63 88888.00 2007-10-28 08:09:32.901 301 18223.95 28.24 52673.62 88888.00 2007-10-28 08:09:33.401 301 18223.94 28.14 52673.70 88888.00 2007-10-28 08:09:33.901 301 18224.09 28.16 52673.65 88888.00 2007-10-28 08:09:34.401 301 18224.07 28.14 52673.69 88888.00 2007-10-28 08:09:34.901 301 18224.00 28.10 52673.63 88888.00 2007-10-28 08:09:35.401 301 18224.05 28.23 52673.64 88888.00 2007-10-28 08:09:35.901 301 18224.09 28.32 52673.70 88888.00 2007-10-28 08:09:36.401 301 18224.06 28.35 52673.62 88888.00 2007-10-28 08:09:36.901 301 18224.00 28.28 52673.58 88888.00 2007-10-28 08:09:37.401 301 18223.91 28.19 52673.51 88888.00 2007-10-28 08:09:37.901 301 18224.01 28.14 52673.50 88888.00 2007-10-28 08:09:38.401 301 18224.03 28.29 52673.61 88888.00 2007-10-28 08:09:38.901 301 18224.02 28.32 52673.65 88888.00 2007-10-28 08:09:39.401 301 18224.15 28.34 52673.62 88888.00 2007-10-28 08:09:39.901 301 18224.26 28.40 52673.63 88888.00 2007-10-28 08:09:40.401 301 18224.22 28.43 52673.66 88888.00 2007-10-28 08:09:40.901 301 18224.11 28.48 52673.65 88888.00 2007-10-28 08:09:41.401 301 18224.08 28.51 52673.72 88888.00 2007-10-28 08:09:41.901 301 18224.06 28.48 52673.75 88888.00 2007-10-28 08:09:42.401 301 18224.20 28.43 52673.81 88888.00 2007-10-28 08:09:42.901 301 18224.27 28.46 52673.86 88888.00 2007-10-28 08:09:43.401 301 18224.09 28.49 52673.89 88888.00 2007-10-28 08:09:43.901 301 18224.12 28.44 52673.83 88888.00 2007-10-28 08:09:44.401 301 18224.15 28.39 52673.76 88888.00 2007-10-28 08:09:44.901 301 18224.16 28.36 52673.77 88888.00 2007-10-28 08:09:45.401 301 18224.09 28.43 52673.83 88888.00 2007-10-28 08:09:45.901 301 18224.03 28.52 52673.84 88888.00 2007-10-28 08:09:46.401 301 18224.16 28.55 52673.81 88888.00 2007-10-28 08:09:46.901 301 18224.11 28.57 52673.79 88888.00 2007-10-28 08:09:47.401 301 18224.03 28.65 52673.85 88888.00 2007-10-28 08:09:47.901 301 18224.02 28.64 52673.88 88888.00 2007-10-28 08:09:48.401 301 18224.06 28.53 52673.96 88888.00 2007-10-28 08:09:48.901 301 18224.10 28.60 52673.97 88888.00 2007-10-28 08:09:49.401 301 18224.03 28.69 52673.99 88888.00 2007-10-28 08:09:49.901 301 18224.01 28.68 52674.01 88888.00 2007-10-28 08:09:50.401 301 18224.10 28.66 52674.07 88888.00 2007-10-28 08:09:50.901 301 18224.15 28.62 52674.12 88888.00 2007-10-28 08:09:51.401 301 18224.06 28.61 52674.07 88888.00 2007-10-28 08:09:51.901 301 18224.17 28.58 52674.02 88888.00 2007-10-28 08:09:52.401 301 18224.06 28.66 52674.01 88888.00 2007-10-28 08:09:52.901 301 18224.07 28.68 52673.93 88888.00 2007-10-28 08:09:53.401 301 18224.16 28.67 52673.89 88888.00 2007-10-28 08:09:53.901 301 18224.08 28.67 52674.01 88888.00 2007-10-28 08:09:54.401 301 18224.08 28.65 52674.02 88888.00 2007-10-28 08:09:54.901 301 18224.00 28.64 52674.09 88888.00 2007-10-28 08:09:55.401 301 18224.08 28.59 52674.12 88888.00 2007-10-28 08:09:55.901 301 18224.12 28.55 52673.90 88888.00 2007-10-28 08:09:56.401 301 18224.16 28.58 52673.85 88888.00 2007-10-28 08:09:56.901 301 18224.17 28.55 52673.92 88888.00 2007-10-28 08:09:57.401 301 18224.07 28.56 52673.95 88888.00 2007-10-28 08:09:57.901 301 18223.98 28.66 52673.85 88888.00 2007-10-28 08:09:58.401 301 18223.94 28.75 52673.84 88888.00 2007-10-28 08:09:58.901 301 18224.13 28.74 52673.83 88888.00 2007-10-28 08:09:59.401 301 18223.98 28.69 52673.81 88888.00 2007-10-28 08:09:59.901 301 18224.22 28.67 52673.78 88888.00 2007-10-28 08:10:00.401 301 18224.32 28.61 52673.82 88888.00 2007-10-28 08:10:00.901 301 18224.26 28.67 52673.81 88888.00 2007-10-28 08:10:01.401 301 18224.08 28.70 52673.83 88888.00 2007-10-28 08:10:01.901 301 18224.17 28.72 52673.82 88888.00 2007-10-28 08:10:02.401 301 18224.15 28.72 52673.86 88888.00 2007-10-28 08:10:02.901 301 18224.03 28.73 52673.83 88888.00 2007-10-28 08:10:03.401 301 18224.19 28.73 52673.82 88888.00 2007-10-28 08:10:03.901 301 18224.20 28.76 52673.82 88888.00 2007-10-28 08:10:04.401 301 18224.12 28.84 52673.78 88888.00 2007-10-28 08:10:04.901 301 18224.06 28.78 52673.71 88888.00 2007-10-28 08:10:05.401 301 18224.16 28.77 52673.82 88888.00 2007-10-28 08:10:05.901 301 18224.23 28.75 52673.84 88888.00 2007-10-28 08:10:06.401 301 18224.26 28.71 52673.77 88888.00 2007-10-28 08:10:06.901 301 18224.30 28.60 52673.76 88888.00 2007-10-28 08:10:07.401 301 18224.28 28.65 52673.85 88888.00 2007-10-28 08:10:07.901 301 18224.22 28.73 52673.92 88888.00 2007-10-28 08:10:08.401 301 18224.29 28.76 52673.94 88888.00 2007-10-28 08:10:08.901 301 18224.30 28.82 52673.99 88888.00 2007-10-28 08:10:09.401 301 18224.35 28.86 52673.97 88888.00 2007-10-28 08:10:09.901 301 18224.32 28.81 52673.86 88888.00 2007-10-28 08:10:10.401 301 18224.39 28.86 52673.94 88888.00 2007-10-28 08:10:10.901 301 18224.54 28.73 52673.98 88888.00 2007-10-28 08:10:11.401 301 18224.46 28.73 52673.94 88888.00 2007-10-28 08:10:11.901 301 18224.37 28.82 52673.92 88888.00 2007-10-28 08:10:12.401 301 18224.31 28.94 52673.89 88888.00 2007-10-28 08:10:12.901 301 18224.19 28.97 52673.99 88888.00 2007-10-28 08:10:13.401 301 18224.34 29.00 52673.99 88888.00 2007-10-28 08:10:13.901 301 18224.33 28.98 52673.98 88888.00 2007-10-28 08:10:14.401 301 18224.29 28.92 52673.97 88888.00 2007-10-28 08:10:14.901 301 18224.17 28.85 52673.97 88888.00 2007-10-28 08:10:15.401 301 18224.18 28.79 52673.92 88888.00 2007-10-28 08:10:15.901 301 18224.33 28.82 52673.84 88888.00 2007-10-28 08:10:16.401 301 18224.29 28.91 52673.81 88888.00 2007-10-28 08:10:16.901 301 18224.16 28.95 52673.86 88888.00 2007-10-28 08:10:17.401 301 18224.33 28.88 52673.85 88888.00 2007-10-28 08:10:17.901 301 18224.45 28.94 52673.76 88888.00 2007-10-28 08:10:18.401 301 18224.53 28.92 52673.78 88888.00 2007-10-28 08:10:18.901 301 18224.49 28.99 52673.90 88888.00 2007-10-28 08:10:19.401 301 18224.35 29.11 52673.89 88888.00 2007-10-28 08:10:19.901 301 18224.27 29.06 52673.88 88888.00 2007-10-28 08:10:20.401 301 18224.37 29.06 52673.94 88888.00 2007-10-28 08:10:20.901 301 18224.41 29.07 52673.95 88888.00 2007-10-28 08:10:21.401 301 18224.44 29.06 52673.95 88888.00 2007-10-28 08:10:21.901 301 18224.41 29.10 52673.87 88888.00 2007-10-28 08:10:22.401 301 18224.35 29.19 52673.84 88888.00 2007-10-28 08:10:22.901 301 18224.05 29.22 52673.88 88888.00 2007-10-28 08:10:23.401 301 18223.96 29.18 52673.88 88888.00 2007-10-28 08:10:23.901 301 18223.99 29.09 52673.81 88888.00 2007-10-28 08:10:24.401 301 18224.16 29.03 52673.73 88888.00 2007-10-28 08:10:24.901 301 18224.18 29.12 52673.76 88888.00 2007-10-28 08:10:25.401 301 18224.19 29.10 52673.76 88888.00 2007-10-28 08:10:25.901 301 18224.09 29.07 52673.70 88888.00 2007-10-28 08:10:26.401 301 18224.00 29.13 52673.63 88888.00 2007-10-28 08:10:26.901 301 18224.10 29.13 52673.70 88888.00 2007-10-28 08:10:27.401 301 18224.12 29.11 52673.75 88888.00 2007-10-28 08:10:27.901 301 18224.24 29.11 52673.78 88888.00 2007-10-28 08:10:28.401 301 18224.19 29.07 52673.75 88888.00 2007-10-28 08:10:28.901 301 18224.26 29.05 52673.85 88888.00 2007-10-28 08:10:29.401 301 18224.34 28.99 52673.86 88888.00 2007-10-28 08:10:29.901 301 18224.30 29.05 52673.81 88888.00 2007-10-28 08:10:30.401 301 18224.32 29.10 52673.85 88888.00 2007-10-28 08:10:30.901 301 18224.30 29.09 52673.75 88888.00 2007-10-28 08:10:31.401 301 18224.16 29.02 52673.70 88888.00 2007-10-28 08:10:31.901 301 18224.12 28.97 52673.67 88888.00 2007-10-28 08:10:32.401 301 18224.15 28.95 52673.52 88888.00 2007-10-28 08:10:32.901 301 18224.23 29.05 52673.50 88888.00 2007-10-28 08:10:33.401 301 18224.22 29.02 52673.57 88888.00 2007-10-28 08:10:33.901 301 18224.33 29.05 52673.47 88888.00 2007-10-28 08:10:34.401 301 18224.48 29.08 52673.40 88888.00 2007-10-28 08:10:34.901 301 18224.44 29.07 52673.44 88888.00 2007-10-28 08:10:35.401 301 18224.40 29.06 52673.47 88888.00 2007-10-28 08:10:35.901 301 18224.34 29.02 52673.48 88888.00 2007-10-28 08:10:36.401 301 18224.29 29.05 52673.51 88888.00 2007-10-28 08:10:36.901 301 18224.34 29.11 52673.58 88888.00 2007-10-28 08:10:37.401 301 18224.43 29.04 52673.51 88888.00 2007-10-28 08:10:37.901 301 18224.46 28.99 52673.46 88888.00 2007-10-28 08:10:38.401 301 18224.48 29.00 52673.51 88888.00 2007-10-28 08:10:38.901 301 18224.53 29.01 52673.54 88888.00 2007-10-28 08:10:39.401 301 18224.56 28.91 52673.58 88888.00 2007-10-28 08:10:39.901 301 18224.51 28.89 52673.54 88888.00 2007-10-28 08:10:40.401 301 18224.48 28.89 52673.53 88888.00 2007-10-28 08:10:40.901 301 18224.38 28.93 52673.59 88888.00 2007-10-28 08:10:41.401 301 18224.32 28.94 52673.63 88888.00 2007-10-28 08:10:41.901 301 18224.49 28.92 52673.55 88888.00 2007-10-28 08:10:42.401 301 18224.42 28.94 52673.55 88888.00 2007-10-28 08:10:42.901 301 18224.33 29.02 52673.57 88888.00 2007-10-28 08:10:43.401 301 18224.39 29.05 52673.58 88888.00 2007-10-28 08:10:43.901 301 18224.35 29.06 52673.62 88888.00 2007-10-28 08:10:44.401 301 18224.24 29.05 52673.66 88888.00 2007-10-28 08:10:44.901 301 18224.27 29.06 52673.69 88888.00 2007-10-28 08:10:45.401 301 18224.31 28.99 52673.60 88888.00 2007-10-28 08:10:45.901 301 18224.39 29.04 52673.59 88888.00 2007-10-28 08:10:46.401 301 18224.43 29.03 52673.64 88888.00 2007-10-28 08:10:46.901 301 18224.44 29.01 52673.71 88888.00 2007-10-28 08:10:47.401 301 18224.38 29.09 52673.72 88888.00 2007-10-28 08:10:47.901 301 18224.46 29.09 52673.75 88888.00 2007-10-28 08:10:48.401 301 18224.48 29.04 52673.76 88888.00 2007-10-28 08:10:48.901 301 18224.43 29.01 52673.81 88888.00 2007-10-28 08:10:49.401 301 18224.37 28.89 52673.79 88888.00 2007-10-28 08:10:49.901 301 18224.38 28.90 52673.76 88888.00 2007-10-28 08:10:50.401 301 18224.51 28.91 52673.76 88888.00 2007-10-28 08:10:50.901 301 18224.66 28.90 52673.67 88888.00 2007-10-28 08:10:51.401 301 18224.88 28.82 52673.67 88888.00 2007-10-28 08:10:51.901 301 18224.88 28.87 52673.72 88888.00 2007-10-28 08:10:52.401 301 18224.87 28.98 52673.70 88888.00 2007-10-28 08:10:52.901 301 18224.83 29.00 52673.67 88888.00 2007-10-28 08:10:53.401 301 18224.85 28.99 52673.70 88888.00 2007-10-28 08:10:53.901 301 18224.79 29.06 52673.76 88888.00 2007-10-28 08:10:54.401 301 18224.76 29.10 52673.81 88888.00 2007-10-28 08:10:54.901 301 18224.73 29.08 52673.86 88888.00 2007-10-28 08:10:55.401 301 18224.61 29.06 52673.86 88888.00 2007-10-28 08:10:55.901 301 18224.73 29.08 52673.81 88888.00 2007-10-28 08:10:56.401 301 18224.81 29.02 52673.84 88888.00 2007-10-28 08:10:56.901 301 18224.64 29.05 52673.79 88888.00 2007-10-28 08:10:57.401 301 18224.77 29.07 52673.79 88888.00 2007-10-28 08:10:57.901 301 18224.86 29.08 52673.89 88888.00 2007-10-28 08:10:58.401 301 18224.94 29.04 52673.85 88888.00 2007-10-28 08:10:58.901 301 18224.98 28.99 52673.75 88888.00 2007-10-28 08:10:59.401 301 18224.95 28.99 52673.75 88888.00 2007-10-28 08:10:59.901 301 18224.87 28.99 52673.76 88888.00 2007-10-28 08:11:00.401 301 18224.86 28.94 52673.77 88888.00 2007-10-28 08:11:00.901 301 18224.78 28.93 52673.76 88888.00 2007-10-28 08:11:01.401 301 18224.72 28.95 52673.74 88888.00 2007-10-28 08:11:01.901 301 18224.70 28.89 52673.74 88888.00 2007-10-28 08:11:02.401 301 18224.59 28.90 52673.83 88888.00 2007-10-28 08:11:02.901 301 18224.60 29.02 52673.78 88888.00 2007-10-28 08:11:03.401 301 18224.48 29.06 52673.86 88888.00 2007-10-28 08:11:03.901 301 18224.53 29.07 52673.78 88888.00 2007-10-28 08:11:04.401 301 18224.50 29.07 52673.74 88888.00 2007-10-28 08:11:04.901 301 18224.53 29.09 52673.89 88888.00 2007-10-28 08:11:05.401 301 18224.63 29.12 52673.92 88888.00 2007-10-28 08:11:05.901 301 18224.55 29.13 52673.82 88888.00 2007-10-28 08:11:06.401 301 18224.51 29.14 52673.78 88888.00 2007-10-28 08:11:06.901 301 18224.60 29.08 52673.86 88888.00 2007-10-28 08:11:07.401 301 18224.63 29.10 52673.89 88888.00 2007-10-28 08:11:07.901 301 18224.55 29.11 52673.95 88888.00 2007-10-28 08:11:08.401 301 18224.49 29.10 52673.96 88888.00 2007-10-28 08:11:08.901 301 18224.44 29.11 52673.95 88888.00 2007-10-28 08:11:09.401 301 18224.44 29.23 52673.90 88888.00 2007-10-28 08:11:09.901 301 18224.52 29.29 52673.87 88888.00 2007-10-28 08:11:10.401 301 18224.50 29.23 52673.90 88888.00 2007-10-28 08:11:10.901 301 18224.41 29.24 52673.90 88888.00 2007-10-28 08:11:11.401 301 18224.46 29.24 52673.89 88888.00 2007-10-28 08:11:11.901 301 18224.52 29.24 52673.79 88888.00 2007-10-28 08:11:12.401 301 18224.41 29.32 52673.77 88888.00 2007-10-28 08:11:12.901 301 18224.37 29.40 52673.87 88888.00 2007-10-28 08:11:13.401 301 18224.43 29.45 52673.82 88888.00 2007-10-28 08:11:13.901 301 18224.53 29.38 52673.72 88888.00 2007-10-28 08:11:14.401 301 18224.45 29.36 52673.75 88888.00 2007-10-28 08:11:14.901 301 18224.41 29.35 52673.73 88888.00 2007-10-28 08:11:15.401 301 18224.41 29.40 52673.70 88888.00 2007-10-28 08:11:15.901 301 18224.50 29.41 52673.81 88888.00 2007-10-28 08:11:16.401 301 18224.55 29.48 52673.79 88888.00 2007-10-28 08:11:16.901 301 18224.49 29.47 52673.84 88888.00 2007-10-28 08:11:17.401 301 18224.44 29.44 52673.76 88888.00 2007-10-28 08:11:17.901 301 18224.51 29.47 52673.69 88888.00 2007-10-28 08:11:18.401 301 18224.43 29.49 52673.74 88888.00 2007-10-28 08:11:18.901 301 18224.54 29.56 52673.67 88888.00 2007-10-28 08:11:19.401 301 18224.70 29.57 52673.69 88888.00 2007-10-28 08:11:19.901 301 18224.84 29.54 52673.74 88888.00 2007-10-28 08:11:20.401 301 18224.77 29.68 52673.76 88888.00 2007-10-28 08:11:20.901 301 18224.83 29.91 52673.75 88888.00 2007-10-28 08:11:21.401 301 18224.89 29.94 52673.81 88888.00 2007-10-28 08:11:21.901 301 18224.83 29.96 52673.78 88888.00 2007-10-28 08:11:22.401 301 18224.68 29.95 52673.85 88888.00 2007-10-28 08:11:22.901 301 18224.72 30.02 52673.97 88888.00 2007-10-28 08:11:23.401 301 18224.81 30.13 52673.98 88888.00 2007-10-28 08:11:23.901 301 18224.74 30.14 52674.09 88888.00 2007-10-28 08:11:24.401 301 18224.73 30.09 52673.98 88888.00 2007-10-28 08:11:24.901 301 18224.71 30.06 52673.89 88888.00 2007-10-28 08:11:25.401 301 18224.72 30.18 52673.86 88888.00 2007-10-28 08:11:25.901 301 18224.76 30.20 52673.74 88888.00 2007-10-28 08:11:26.401 301 18224.71 30.19 52673.81 88888.00 2007-10-28 08:11:26.901 301 18224.54 30.25 52673.79 88888.00 2007-10-28 08:11:27.401 301 18224.63 30.24 52673.78 88888.00 2007-10-28 08:11:27.901 301 18224.51 30.26 52673.85 88888.00 2007-10-28 08:11:28.401 301 18224.48 30.30 52673.89 88888.00 2007-10-28 08:11:28.901 301 18224.60 30.21 52673.94 88888.00 2007-10-28 08:11:29.401 301 18224.66 30.19 52673.95 88888.00 2007-10-28 08:11:29.901 301 18224.63 30.18 52673.86 88888.00 2007-10-28 08:11:30.401 301 18224.53 30.24 52673.85 88888.00 2007-10-28 08:11:30.901 301 18224.53 30.27 52673.93 88888.00 2007-10-28 08:11:31.401 301 18224.37 30.28 52673.84 88888.00 2007-10-28 08:11:31.901 301 18224.56 30.24 52673.74 88888.00 2007-10-28 08:11:32.401 301 18224.67 30.23 52673.83 88888.00 2007-10-28 08:11:32.901 301 18224.63 30.24 52673.81 88888.00 2007-10-28 08:11:33.401 301 18224.54 30.26 52673.74 88888.00 2007-10-28 08:11:33.901 301 18224.50 30.30 52673.72 88888.00 2007-10-28 08:11:34.401 301 18224.50 30.31 52673.62 88888.00 2007-10-28 08:11:34.901 301 18224.46 30.41 52673.67 88888.00 2007-10-28 08:11:35.401 301 18224.54 30.45 52673.78 88888.00 2007-10-28 08:11:35.901 301 18224.60 30.40 52673.76 88888.00 2007-10-28 08:11:36.401 301 18224.64 30.45 52673.69 88888.00 2007-10-28 08:11:36.901 301 18224.78 30.39 52673.69 88888.00 2007-10-28 08:11:37.401 301 18225.00 30.33 52673.72 88888.00 2007-10-28 08:11:37.901 301 18225.07 30.39 52673.77 88888.00 2007-10-28 08:11:38.401 301 18224.93 30.47 52673.76 88888.00 2007-10-28 08:11:38.901 301 18224.91 30.44 52673.81 88888.00 2007-10-28 08:11:39.401 301 18224.93 30.45 52673.84 88888.00 2007-10-28 08:11:39.901 301 18224.93 30.42 52673.84 88888.00 2007-10-28 08:11:40.401 301 18225.02 30.40 52673.84 88888.00 2007-10-28 08:11:40.901 301 18224.86 30.37 52673.84 88888.00 2007-10-28 08:11:41.401 301 18224.84 30.35 52673.89 88888.00 2007-10-28 08:11:41.901 301 18224.89 30.36 52673.95 88888.00 2007-10-28 08:11:42.401 301 18224.78 30.35 52673.84 88888.00 2007-10-28 08:11:42.901 301 18224.85 30.30 52673.81 88888.00 2007-10-28 08:11:43.401 301 18224.87 30.32 52673.70 88888.00 2007-10-28 08:11:43.901 301 18224.98 30.46 52673.71 88888.00 2007-10-28 08:11:44.401 301 18225.04 30.40 52673.83 88888.00 2007-10-28 08:11:44.901 301 18225.00 30.43 52673.86 88888.00 2007-10-28 08:11:45.401 301 18224.85 30.49 52673.84 88888.00 2007-10-28 08:11:45.901 301 18224.83 30.54 52673.94 88888.00 2007-10-28 08:11:46.401 301 18224.89 30.49 52674.06 88888.00 2007-10-28 08:11:46.901 301 18224.81 30.51 52674.10 88888.00 2007-10-28 08:11:47.401 301 18224.78 30.55 52674.07 88888.00 2007-10-28 08:11:47.901 301 18224.87 30.53 52674.02 88888.00 2007-10-28 08:11:48.401 301 18224.86 30.42 52673.93 88888.00 2007-10-28 08:11:48.901 301 18224.83 30.38 52673.97 88888.00 2007-10-28 08:11:49.401 301 18224.77 30.44 52673.97 88888.00 2007-10-28 08:11:49.901 301 18224.74 30.40 52673.78 88888.00 2007-10-28 08:11:50.401 301 18224.56 30.53 52673.86 88888.00 2007-10-28 08:11:50.901 301 18224.77 30.56 52673.93 88888.00 2007-10-28 08:11:51.401 301 18224.98 30.55 52673.97 88888.00 2007-10-28 08:11:51.901 301 18224.89 30.52 52673.99 88888.00 2007-10-28 08:11:52.401 301 18224.77 30.56 52673.93 88888.00 2007-10-28 08:11:52.901 301 18224.83 30.58 52673.98 88888.00 2007-10-28 08:11:53.401 301 18224.86 30.56 52674.11 88888.00 2007-10-28 08:11:53.901 301 18224.97 30.54 52674.19 88888.00 2007-10-28 08:11:54.401 301 18224.91 30.52 52674.09 88888.00 2007-10-28 08:11:54.901 301 18224.76 30.58 52673.98 88888.00 2007-10-28 08:11:55.401 301 18224.91 30.59 52673.84 88888.00 2007-10-28 08:11:55.901 301 18224.97 30.53 52673.89 88888.00 2007-10-28 08:11:56.401 301 18224.85 30.49 52673.98 88888.00 2007-10-28 08:11:56.901 301 18224.89 30.52 52674.07 88888.00 2007-10-28 08:11:57.401 301 18224.98 30.57 52674.11 88888.00 2007-10-28 08:11:57.901 301 18224.98 30.62 52674.00 88888.00 2007-10-28 08:11:58.401 301 18225.03 30.62 52674.00 88888.00 2007-10-28 08:11:58.901 301 18224.97 30.63 52673.98 88888.00 2007-10-28 08:11:59.401 301 18224.99 30.62 52673.99 88888.00 2007-10-28 08:11:59.901 301 18224.97 30.60 52673.90 88888.00 2007-10-28 08:12:00.401 301 18224.97 30.63 52673.84 88888.00 2007-10-28 08:12:00.901 301 18225.03 30.60 52673.81 88888.00 2007-10-28 08:12:01.401 301 18225.06 30.57 52673.73 88888.00 2007-10-28 08:12:01.901 301 18225.07 30.58 52673.81 88888.00 2007-10-28 08:12:02.401 301 18225.07 30.65 52673.82 88888.00 2007-10-28 08:12:02.901 301 18225.11 30.66 52673.79 88888.00 2007-10-28 08:12:03.401 301 18225.33 30.64 52673.83 88888.00 2007-10-28 08:12:03.901 301 18225.24 30.67 52673.84 88888.00 2007-10-28 08:12:04.401 301 18225.26 30.70 52673.88 88888.00 2007-10-28 08:12:04.901 301 18225.25 30.65 52673.81 88888.00 2007-10-28 08:12:05.401 301 18225.21 30.56 52673.76 88888.00 2007-10-28 08:12:05.901 301 18225.16 30.55 52673.74 88888.00 2007-10-28 08:12:06.401 301 18225.24 30.55 52673.82 88888.00 2007-10-28 08:12:06.901 301 18225.26 30.66 52673.84 88888.00 2007-10-28 08:12:07.401 301 18225.26 30.68 52673.82 88888.00 2007-10-28 08:12:07.901 301 18225.25 30.65 52673.74 88888.00 2007-10-28 08:12:08.401 301 18225.22 30.59 52673.65 88888.00 2007-10-28 08:12:08.901 301 18225.19 30.57 52673.65 88888.00 2007-10-28 08:12:09.401 301 18225.30 30.60 52673.58 88888.00 2007-10-28 08:12:09.901 301 18225.25 30.67 52673.54 88888.00 2007-10-28 08:12:10.401 301 18225.20 30.66 52673.55 88888.00 2007-10-28 08:12:10.901 301 18225.26 30.64 52673.61 88888.00 2007-10-28 08:12:11.401 301 18225.29 30.63 52673.53 88888.00 2007-10-28 08:12:11.901 301 18225.26 30.68 52673.54 88888.00 2007-10-28 08:12:12.401 301 18225.28 30.66 52673.59 88888.00 2007-10-28 08:12:12.901 301 18225.26 30.64 52673.57 88888.00 2007-10-28 08:12:13.401 301 18225.27 30.60 52673.54 88888.00 2007-10-28 08:12:13.901 301 18225.20 30.66 52673.48 88888.00 2007-10-28 08:12:14.401 301 18225.10 30.78 52673.35 88888.00 2007-10-28 08:12:14.901 301 18225.06 30.71 52673.42 88888.00 2007-10-28 08:12:15.401 301 18225.03 30.66 52673.51 88888.00 2007-10-28 08:12:15.901 301 18225.09 30.67 52673.60 88888.00 2007-10-28 08:12:16.401 301 18225.13 30.71 52673.64 88888.00 2007-10-28 08:12:16.901 301 18225.18 30.68 52673.50 88888.00 2007-10-28 08:12:17.401 301 18225.17 30.64 52673.52 88888.00 2007-10-28 08:12:17.901 301 18225.16 30.57 52673.57 88888.00 2007-10-28 08:12:18.401 301 18225.08 30.60 52673.55 88888.00 2007-10-28 08:12:18.901 301 18225.15 30.59 52673.51 88888.00 2007-10-28 08:12:19.401 301 18225.19 30.56 52673.59 88888.00 2007-10-28 08:12:19.901 301 18225.14 30.58 52673.60 88888.00 2007-10-28 08:12:20.401 301 18225.06 30.61 52673.53 88888.00 2007-10-28 08:12:20.901 301 18225.00 30.59 52673.47 88888.00 2007-10-28 08:12:21.401 301 18224.98 30.60 52673.41 88888.00 2007-10-28 08:12:21.901 301 18225.04 30.62 52673.44 88888.00 2007-10-28 08:12:22.401 301 18225.25 30.59 52673.38 88888.00 2007-10-28 08:12:22.901 301 18225.25 30.61 52673.44 88888.00 2007-10-28 08:12:23.401 301 18225.25 30.62 52673.59 88888.00 2007-10-28 08:12:23.901 301 18225.28 30.61 52673.59 88888.00 2007-10-28 08:12:24.401 301 18225.17 30.60 52673.50 88888.00 2007-10-28 08:12:24.901 301 18225.13 30.63 52673.57 88888.00 2007-10-28 08:12:25.401 301 18225.18 30.67 52673.50 88888.00 2007-10-28 08:12:25.901 301 18225.21 30.64 52673.52 88888.00 2007-10-28 08:12:26.401 301 18225.24 30.58 52673.46 88888.00 2007-10-28 08:12:26.901 301 18225.24 30.64 52673.47 88888.00 2007-10-28 08:12:27.401 301 18225.21 30.64 52673.48 88888.00 2007-10-28 08:12:27.901 301 18225.22 30.55 52673.42 88888.00 2007-10-28 08:12:28.401 301 18225.20 30.58 52673.38 88888.00 2007-10-28 08:12:28.901 301 18225.24 30.62 52673.49 88888.00 2007-10-28 08:12:29.401 301 18225.14 30.63 52673.59 88888.00 2007-10-28 08:12:29.901 301 18225.26 30.62 52673.59 88888.00 2007-10-28 08:12:30.401 301 18225.19 30.62 52673.58 88888.00 2007-10-28 08:12:30.901 301 18225.14 30.62 52673.40 88888.00 2007-10-28 08:12:31.401 301 18225.02 30.62 52673.49 88888.00 2007-10-28 08:12:31.901 301 18224.88 30.66 52673.53 88888.00 2007-10-28 08:12:32.401 301 18224.95 30.68 52673.55 88888.00 2007-10-28 08:12:32.901 301 18225.03 30.66 52673.49 88888.00 2007-10-28 08:12:33.401 301 18225.07 30.63 52673.40 88888.00 2007-10-28 08:12:33.901 301 18225.07 30.67 52673.46 88888.00 2007-10-28 08:12:34.401 301 18225.05 30.70 52673.52 88888.00 2007-10-28 08:12:34.901 301 18224.96 30.74 52673.52 88888.00 2007-10-28 08:12:35.401 301 18224.89 30.72 52673.37 88888.00 2007-10-28 08:12:35.901 301 18224.84 30.72 52673.42 88888.00 2007-10-28 08:12:36.401 301 18224.86 30.74 52673.47 88888.00 2007-10-28 08:12:36.901 301 18224.91 30.80 52673.51 88888.00 2007-10-28 08:12:37.401 301 18225.06 30.84 52673.41 88888.00 2007-10-28 08:12:37.901 301 18225.03 30.85 52673.46 88888.00 2007-10-28 08:12:38.401 301 18225.06 30.86 52673.46 88888.00 2007-10-28 08:12:38.901 301 18225.11 30.86 52673.50 88888.00 2007-10-28 08:12:39.401 301 18225.08 30.85 52673.55 88888.00 2007-10-28 08:12:39.901 301 18225.05 30.80 52673.64 88888.00 2007-10-28 08:12:40.401 301 18225.14 30.81 52673.67 88888.00 2007-10-28 08:12:40.901 301 18225.10 30.75 52673.72 88888.00 2007-10-28 08:12:41.401 301 18225.09 30.66 52673.66 88888.00 2007-10-28 08:12:41.901 301 18225.19 30.78 52673.65 88888.00 2007-10-28 08:12:42.401 301 18225.06 30.85 52673.70 88888.00 2007-10-28 08:12:42.901 301 18225.07 30.84 52673.82 88888.00 2007-10-28 08:12:43.401 301 18225.06 30.79 52673.79 88888.00 2007-10-28 08:12:43.901 301 18225.05 30.71 52673.79 88888.00 2007-10-28 08:12:44.401 301 18224.98 30.64 52673.92 88888.00 2007-10-28 08:12:44.901 301 18225.10 30.67 52673.86 88888.00 2007-10-28 08:12:45.401 301 18225.02 30.77 52673.81 88888.00 2007-10-28 08:12:45.901 301 18225.10 30.84 52673.69 88888.00 2007-10-28 08:12:46.401 301 18225.17 30.86 52673.62 88888.00 2007-10-28 08:12:46.901 301 18225.08 30.88 52673.71 88888.00 2007-10-28 08:12:47.401 301 18225.07 30.84 52673.67 88888.00 2007-10-28 08:12:47.901 301 18225.06 30.79 52673.59 88888.00 2007-10-28 08:12:48.401 301 18225.05 30.86 52673.59 88888.00 2007-10-28 08:12:48.901 301 18224.96 30.88 52673.60 88888.00 2007-10-28 08:12:49.401 301 18225.04 30.82 52673.62 88888.00 2007-10-28 08:12:49.901 301 18224.96 30.75 52673.70 88888.00 2007-10-28 08:12:50.401 301 18225.04 30.79 52673.70 88888.00 2007-10-28 08:12:50.901 301 18225.13 30.80 52673.53 88888.00 2007-10-28 08:12:51.401 301 18225.16 30.81 52673.50 88888.00 2007-10-28 08:12:51.901 301 18225.07 30.81 52673.54 88888.00 2007-10-28 08:12:52.401 301 18224.99 30.86 52673.60 88888.00 2007-10-28 08:12:52.901 301 18225.00 30.81 52673.65 88888.00 2007-10-28 08:12:53.401 301 18225.14 30.81 52673.63 88888.00 2007-10-28 08:12:53.901 301 18225.15 30.89 52673.54 88888.00 2007-10-28 08:12:54.401 301 18225.17 30.90 52673.51 88888.00 2007-10-28 08:12:54.901 301 18225.16 30.81 52673.53 88888.00 2007-10-28 08:12:55.401 301 18225.15 30.87 52673.70 88888.00 2007-10-28 08:12:55.901 301 18225.14 30.93 52673.63 88888.00 2007-10-28 08:12:56.401 301 18225.14 30.82 52673.59 88888.00 2007-10-28 08:12:56.901 301 18225.26 30.80 52673.52 88888.00 2007-10-28 08:12:57.401 301 18225.19 30.91 52673.54 88888.00 2007-10-28 08:12:57.901 301 18225.17 30.96 52673.48 88888.00 2007-10-28 08:12:58.401 301 18225.22 30.91 52673.47 88888.00 2007-10-28 08:12:58.901 301 18225.11 30.86 52673.59 88888.00 2007-10-28 08:12:59.401 301 18225.09 30.86 52673.72 88888.00 2007-10-28 08:12:59.901 301 18225.22 30.81 52673.63 88888.00 2007-10-28 08:13:00.401 301 18225.22 30.85 52673.60 88888.00 2007-10-28 08:13:00.901 301 18225.18 30.82 52673.61 88888.00 2007-10-28 08:13:01.401 301 18225.15 30.89 52673.64 88888.00 2007-10-28 08:13:01.901 301 18225.15 30.85 52673.72 88888.00 2007-10-28 08:13:02.401 301 18225.18 30.82 52673.67 88888.00 2007-10-28 08:13:02.901 301 18225.13 30.91 52673.71 88888.00 2007-10-28 08:13:03.401 301 18225.16 31.03 52673.76 88888.00 2007-10-28 08:13:03.901 301 18225.24 31.06 52673.71 88888.00 2007-10-28 08:13:04.401 301 18225.11 31.03 52673.65 88888.00 2007-10-28 08:13:04.901 301 18225.14 30.97 52673.70 88888.00 2007-10-28 08:13:05.401 301 18225.17 30.86 52673.69 88888.00 2007-10-28 08:13:05.901 301 18225.14 30.89 52673.76 88888.00 2007-10-28 08:13:06.401 301 18225.17 30.94 52673.89 88888.00 2007-10-28 08:13:06.901 301 18225.22 30.89 52673.89 88888.00 2007-10-28 08:13:07.401 301 18225.13 30.96 52673.82 88888.00 2007-10-28 08:13:07.901 301 18225.16 30.94 52673.86 88888.00 2007-10-28 08:13:08.401 301 18225.17 30.93 52673.77 88888.00 2007-10-28 08:13:08.901 301 18225.26 30.87 52673.72 88888.00 2007-10-28 08:13:09.401 301 18225.22 30.90 52673.65 88888.00 2007-10-28 08:13:09.901 301 18225.20 30.93 52673.67 88888.00 2007-10-28 08:13:10.401 301 18225.06 30.88 52673.60 88888.00 2007-10-28 08:13:10.901 301 18225.09 30.91 52673.61 88888.00 2007-10-28 08:13:11.401 301 18225.24 30.96 52673.72 88888.00 2007-10-28 08:13:11.901 301 18225.15 30.82 52673.69 88888.00 2007-10-28 08:13:12.401 301 18225.16 30.86 52673.74 88888.00 2007-10-28 08:13:12.901 301 18225.21 30.91 52673.78 88888.00 2007-10-28 08:13:13.401 301 18225.09 30.87 52673.76 88888.00 2007-10-28 08:13:13.901 301 18225.20 30.91 52673.85 88888.00 2007-10-28 08:13:14.401 301 18225.32 30.89 52673.92 88888.00 2007-10-28 08:13:14.901 301 18225.33 30.85 52673.89 88888.00 2007-10-28 08:13:15.401 301 18225.31 30.85 52673.93 88888.00 2007-10-28 08:13:15.901 301 18225.30 30.86 52673.87 88888.00 2007-10-28 08:13:16.401 301 18225.33 30.87 52673.84 88888.00 2007-10-28 08:13:16.901 301 18225.37 30.97 52673.84 88888.00 2007-10-28 08:13:17.401 301 18225.51 30.97 52673.78 88888.00 2007-10-28 08:13:17.901 301 18225.69 30.95 52673.84 88888.00 2007-10-28 08:13:18.401 301 18225.68 31.04 52673.83 88888.00 2007-10-28 08:13:18.901 301 18225.49 31.07 52673.77 88888.00 2007-10-28 08:13:19.401 301 18225.46 31.08 52673.79 88888.00 2007-10-28 08:13:19.901 301 18225.52 31.08 52673.77 88888.00 2007-10-28 08:13:20.401 301 18225.39 31.07 52673.75 88888.00 2007-10-28 08:13:20.901 301 18225.41 31.04 52673.78 88888.00 2007-10-28 08:13:21.401 301 18225.48 31.05 52673.76 88888.00 2007-10-28 08:13:21.901 301 18225.43 31.01 52673.70 88888.00 2007-10-28 08:13:22.401 301 18225.44 30.91 52673.67 88888.00 2007-10-28 08:13:22.901 301 18225.43 30.99 52673.69 88888.00 2007-10-28 08:13:23.401 301 18225.51 31.04 52673.76 88888.00 2007-10-28 08:13:23.901 301 18225.49 31.04 52673.78 88888.00 2007-10-28 08:13:24.401 301 18225.51 31.04 52673.79 88888.00 2007-10-28 08:13:24.901 301 18225.49 30.99 52673.71 88888.00 2007-10-28 08:13:25.401 301 18225.42 30.99 52673.62 88888.00 2007-10-28 08:13:25.901 301 18225.44 30.96 52673.71 88888.00 2007-10-28 08:13:26.401 301 18225.46 31.02 52673.69 88888.00 2007-10-28 08:13:26.901 301 18225.51 30.99 52673.62 88888.00 2007-10-28 08:13:27.401 301 18225.55 30.99 52673.74 88888.00 2007-10-28 08:13:27.901 301 18225.51 31.02 52673.70 88888.00 2007-10-28 08:13:28.401 301 18225.58 31.05 52673.65 88888.00 2007-10-28 08:13:28.901 301 18225.57 31.06 52673.66 88888.00 2007-10-28 08:13:29.401 301 18225.59 31.03 52673.78 88888.00 2007-10-28 08:13:29.901 301 18225.55 30.99 52673.74 88888.00 2007-10-28 08:13:30.401 301 18225.57 31.06 52673.77 88888.00 2007-10-28 08:13:30.901 301 18225.55 31.06 52673.79 88888.00 2007-10-28 08:13:31.401 301 18225.68 31.05 52673.70 88888.00 2007-10-28 08:13:31.901 301 18225.64 30.97 52673.61 88888.00 2007-10-28 08:13:32.401 301 18225.59 30.99 52673.64 88888.00 2007-10-28 08:13:32.901 301 18225.52 31.00 52673.74 88888.00 2007-10-28 08:13:33.401 301 18225.51 30.95 52673.74 88888.00 2007-10-28 08:13:33.901 301 18225.42 31.01 52673.70 88888.00 2007-10-28 08:13:34.401 301 18225.38 31.05 52673.71 88888.00 2007-10-28 08:13:34.901 301 18225.44 31.01 52673.77 88888.00 2007-10-28 08:13:35.401 301 18225.46 30.98 52673.74 88888.00 2007-10-28 08:13:35.901 301 18225.41 31.04 52673.70 88888.00 2007-10-28 08:13:36.401 301 18225.43 31.18 52673.67 88888.00 2007-10-28 08:13:36.901 301 18225.48 31.15 52673.78 88888.00 2007-10-28 08:13:37.401 301 18225.48 31.07 52673.67 88888.00 2007-10-28 08:13:37.901 301 18225.50 30.98 52673.61 88888.00 2007-10-28 08:13:38.401 301 18225.50 31.00 52673.64 88888.00 2007-10-28 08:13:38.901 301 18225.42 31.05 52673.61 88888.00 2007-10-28 08:13:39.401 301 18225.47 31.02 52673.59 88888.00 2007-10-28 08:13:39.901 301 18225.57 30.99 52673.61 88888.00 2007-10-28 08:13:40.401 301 18225.48 31.03 52673.62 88888.00 2007-10-28 08:13:40.901 301 18225.36 31.01 52673.62 88888.00 2007-10-28 08:13:41.401 301 18225.40 30.99 52673.55 88888.00 2007-10-28 08:13:41.901 301 18225.52 30.91 52673.58 88888.00 2007-10-28 08:13:42.401 301 18225.54 30.96 52673.54 88888.00 2007-10-28 08:13:42.901 301 18225.55 31.01 52673.55 88888.00 2007-10-28 08:13:43.401 301 18225.54 31.01 52673.51 88888.00 2007-10-28 08:13:43.901 301 18225.54 30.96 52673.46 88888.00 2007-10-28 08:13:44.401 301 18225.58 30.99 52673.39 88888.00 2007-10-28 08:13:44.901 301 18225.54 31.01 52673.37 88888.00 2007-10-28 08:13:45.401 301 18225.42 31.03 52673.39 88888.00 2007-10-28 08:13:45.901 301 18225.37 30.98 52673.55 88888.00 2007-10-28 08:13:46.401 301 18225.42 31.06 52673.64 88888.00 2007-10-28 08:13:46.901 301 18225.47 31.05 52673.72 88888.00 2007-10-28 08:13:47.401 301 18225.48 31.04 52673.72 88888.00 2007-10-28 08:13:47.901 301 18225.51 31.07 52673.65 88888.00 2007-10-28 08:13:48.401 301 18225.46 31.21 52673.65 88888.00 2007-10-28 08:13:48.901 301 18225.46 31.14 52673.65 88888.00 2007-10-28 08:13:49.401 301 18225.41 31.09 52673.69 88888.00 2007-10-28 08:13:49.901 301 18225.44 31.09 52673.71 88888.00 2007-10-28 08:13:50.401 301 18225.44 31.07 52673.74 88888.00 2007-10-28 08:13:50.901 301 18225.73 31.07 52673.72 88888.00 2007-10-28 08:13:51.401 301 18225.79 31.08 52673.67 88888.00 2007-10-28 08:13:51.901 301 18225.69 31.13 52673.71 88888.00 2007-10-28 08:13:52.401 301 18225.61 31.13 52673.72 88888.00 2007-10-28 08:13:52.901 301 18225.71 31.13 52673.74 88888.00 2007-10-28 08:13:53.401 301 18225.65 31.21 52673.75 88888.00 2007-10-28 08:13:53.901 301 18225.60 31.24 52673.83 88888.00 2007-10-28 08:13:54.401 301 18225.69 31.15 52673.88 88888.00 2007-10-28 08:13:54.901 301 18225.62 31.07 52673.86 88888.00 2007-10-28 08:13:55.401 301 18225.54 31.05 52673.81 88888.00 2007-10-28 08:13:55.901 301 18225.48 31.10 52673.77 88888.00 2007-10-28 08:13:56.401 301 18225.55 31.12 52673.78 88888.00 2007-10-28 08:13:56.901 301 18225.60 31.07 52673.77 88888.00 2007-10-28 08:13:57.401 301 18225.61 31.02 52673.89 88888.00 2007-10-28 08:13:57.901 301 18225.75 31.08 52673.98 88888.00 2007-10-28 08:13:58.401 301 18225.78 31.06 52673.90 88888.00 2007-10-28 08:13:58.901 301 18225.75 31.03 52673.78 88888.00 2007-10-28 08:13:59.401 301 18225.72 31.09 52673.70 88888.00 2007-10-28 08:13:59.901 301 18225.61 31.10 52673.71 88888.00 2007-10-28 08:14:00.401 301 18225.63 31.07 52673.78 88888.00 2007-10-28 08:14:00.901 301 18225.60 31.02 52673.81 88888.00 2007-10-28 08:14:01.401 301 18225.54 31.05 52673.73 88888.00 2007-10-28 08:14:01.901 301 18225.48 30.99 52673.73 88888.00 2007-10-28 08:14:02.401 301 18225.47 31.04 52673.71 88888.00 2007-10-28 08:14:02.901 301 18225.55 31.08 52673.74 88888.00 2007-10-28 08:14:03.401 301 18225.62 31.00 52673.67 88888.00 2007-10-28 08:14:03.901 301 18225.59 31.06 52673.72 88888.00 2007-10-28 08:14:04.401 301 18225.58 31.07 52673.72 88888.00 2007-10-28 08:14:04.901 301 18225.49 31.04 52673.67 88888.00 2007-10-28 08:14:05.401 301 18225.53 31.04 52673.72 88888.00 2007-10-28 08:14:05.901 301 18225.58 31.13 52673.75 88888.00 2007-10-28 08:14:06.401 301 18225.60 31.16 52673.67 88888.00 2007-10-28 08:14:06.901 301 18225.68 31.19 52673.72 88888.00 2007-10-28 08:14:07.401 301 18225.78 31.18 52673.72 88888.00 2007-10-28 08:14:07.901 301 18225.82 31.16 52673.87 88888.00 2007-10-28 08:14:08.401 301 18225.81 31.13 52673.85 88888.00 2007-10-28 08:14:08.901 301 18225.64 31.09 52673.78 88888.00 2007-10-28 08:14:09.401 301 18225.63 31.18 52673.84 88888.00 2007-10-28 08:14:09.901 301 18225.59 31.19 52673.81 88888.00 2007-10-28 08:14:10.401 301 18225.61 31.28 52673.78 88888.00 2007-10-28 08:14:10.901 301 18225.61 31.30 52673.83 88888.00 2007-10-28 08:14:11.401 301 18225.67 31.21 52673.98 88888.00 2007-10-28 08:14:11.901 301 18225.78 31.14 52673.90 88888.00 2007-10-28 08:14:12.401 301 18225.82 31.16 52673.83 88888.00 2007-10-28 08:14:12.901 301 18225.75 31.10 52673.82 88888.00 2007-10-28 08:14:13.401 301 18225.75 31.10 52673.83 88888.00 2007-10-28 08:14:13.901 301 18225.74 31.06 52673.86 88888.00 2007-10-28 08:14:14.401 301 18225.83 31.09 52673.81 88888.00 2007-10-28 08:14:14.901 301 18225.85 31.08 52673.66 88888.00 2007-10-28 08:14:15.401 301 18225.94 31.11 52673.70 88888.00 2007-10-28 08:14:15.901 301 18226.07 31.10 52673.75 88888.00 2007-10-28 08:14:16.401 301 18226.05 31.13 52673.66 88888.00 2007-10-28 08:14:16.901 301 18226.13 31.15 52673.72 88888.00 2007-10-28 08:14:17.401 301 18226.17 31.13 52673.75 88888.00 2007-10-28 08:14:17.901 301 18226.12 31.13 52673.74 88888.00 2007-10-28 08:14:18.401 301 18226.07 31.12 52673.75 88888.00 2007-10-28 08:14:18.901 301 18226.15 31.08 52673.71 88888.00 2007-10-28 08:14:19.401 301 18226.11 31.15 52673.72 88888.00 2007-10-28 08:14:19.901 301 18226.03 31.13 52673.69 88888.00 2007-10-28 08:14:20.401 301 18226.00 31.10 52673.71 88888.00 2007-10-28 08:14:20.901 301 18225.91 31.09 52673.73 88888.00 2007-10-28 08:14:21.401 301 18225.89 31.15 52673.72 88888.00 2007-10-28 08:14:21.901 301 18225.95 31.15 52673.69 88888.00 2007-10-28 08:14:22.401 301 18226.02 31.19 52673.70 88888.00 2007-10-28 08:14:22.901 301 18226.05 31.13 52673.62 88888.00 2007-10-28 08:14:23.401 301 18226.24 31.11 52673.70 88888.00 2007-10-28 08:14:23.901 301 18226.19 31.10 52673.81 88888.00 2007-10-28 08:14:24.401 301 18226.06 31.09 52673.77 88888.00 2007-10-28 08:14:24.901 301 18226.01 31.05 52673.63 88888.00 2007-10-28 08:14:25.401 301 18226.04 31.06 52673.63 88888.00 2007-10-28 08:14:25.901 301 18226.11 31.07 52673.65 88888.00 2007-10-28 08:14:26.401 301 18226.04 31.12 52673.58 88888.00 2007-10-28 08:14:26.901 301 18226.04 31.20 52673.55 88888.00 2007-10-28 08:14:27.401 301 18226.08 31.19 52673.59 88888.00 2007-10-28 08:14:27.901 301 18226.06 31.19 52673.64 88888.00 2007-10-28 08:14:28.401 301 18226.16 31.29 52673.59 88888.00 2007-10-28 08:14:28.901 301 18226.19 31.34 52673.61 88888.00 2007-10-28 08:14:29.401 301 18226.17 31.27 52673.64 88888.00 2007-10-28 08:14:29.901 301 18226.17 31.15 52673.63 88888.00 2007-10-28 08:14:30.401 301 18226.20 31.12 52673.57 88888.00 2007-10-28 08:14:30.901 301 18226.14 31.11 52673.55 88888.00 2007-10-28 08:14:31.401 301 18226.13 31.09 52673.60 88888.00 2007-10-28 08:14:31.901 301 18226.05 31.09 52673.55 88888.00 2007-10-28 08:14:32.401 301 18226.07 31.09 52673.59 88888.00 2007-10-28 08:14:32.901 301 18226.08 31.10 52673.64 88888.00 2007-10-28 08:14:33.401 301 18226.13 31.10 52673.64 88888.00 2007-10-28 08:14:33.901 301 18226.22 31.12 52673.67 88888.00 2007-10-28 08:14:34.401 301 18226.20 31.11 52673.69 88888.00 2007-10-28 08:14:34.901 301 18226.04 31.06 52673.65 88888.00 2007-10-28 08:14:35.401 301 18226.04 31.05 52673.59 88888.00 2007-10-28 08:14:35.901 301 18226.02 31.10 52673.58 88888.00 2007-10-28 08:14:36.401 301 18225.97 31.16 52673.58 88888.00 2007-10-28 08:14:36.901 301 18226.02 31.15 52673.57 88888.00 2007-10-28 08:14:37.401 301 18226.04 31.22 52673.62 88888.00 2007-10-28 08:14:37.901 301 18225.95 31.27 52673.71 88888.00 2007-10-28 08:14:38.401 301 18225.90 31.21 52673.64 88888.00 2007-10-28 08:14:38.901 301 18225.87 31.11 52673.61 88888.00 2007-10-28 08:14:39.401 301 18225.82 31.14 52673.69 88888.00 2007-10-28 08:14:39.901 301 18225.79 31.15 52673.81 88888.00 2007-10-28 08:14:40.401 301 18225.82 31.24 52673.83 88888.00 2007-10-28 08:14:40.901 301 18225.79 31.23 52673.75 88888.00 2007-10-28 08:14:41.401 301 18225.80 31.22 52673.61 88888.00 2007-10-28 08:14:41.901 301 18225.79 31.24 52673.58 88888.00 2007-10-28 08:14:42.401 301 18225.83 31.23 52673.51 88888.00 2007-10-28 08:14:42.901 301 18225.84 31.23 52673.57 88888.00 2007-10-28 08:14:43.401 301 18225.91 31.32 52673.57 88888.00 2007-10-28 08:14:43.901 301 18225.87 31.33 52673.55 88888.00 2007-10-28 08:14:44.401 301 18226.01 31.30 52673.44 88888.00 2007-10-28 08:14:44.901 301 18226.04 31.35 52673.39 88888.00 2007-10-28 08:14:45.401 301 18225.98 31.39 52673.50 88888.00 2007-10-28 08:14:45.901 301 18226.01 31.44 52673.60 88888.00 2007-10-28 08:14:46.401 301 18225.95 31.36 52673.75 88888.00 2007-10-28 08:14:46.901 301 18225.84 31.31 52673.70 88888.00 2007-10-28 08:14:47.398 301 18225.96 31.32 52673.67 88888.00 2007-10-28 08:14:47.908 301 18226.02 31.38 52673.61 88888.00 2007-10-28 08:14:48.408 301 18226.08 31.39 52673.57 88888.00 2007-10-28 08:14:48.908 301 18226.04 31.39 52673.63 88888.00 2007-10-28 08:14:49.408 301 18225.98 31.36 52673.62 88888.00 2007-10-28 08:14:49.908 301 18225.93 31.34 52673.66 88888.00 2007-10-28 08:14:50.408 301 18226.05 31.32 52673.70 88888.00 2007-10-28 08:14:50.908 301 18226.05 31.39 52673.66 88888.00 2007-10-28 08:14:51.408 301 18225.95 31.40 52673.62 88888.00 2007-10-28 08:14:51.908 301 18226.04 31.30 52673.59 88888.00 2007-10-28 08:14:52.408 301 18226.12 31.30 52673.64 88888.00 2007-10-28 08:14:52.908 301 18226.11 31.28 52673.67 88888.00 2007-10-28 08:14:53.408 301 18226.01 31.29 52673.71 88888.00 2007-10-28 08:14:53.908 301 18226.13 31.30 52673.70 88888.00 2007-10-28 08:14:54.408 301 18226.04 31.27 52673.65 88888.00 2007-10-28 08:14:54.908 301 18226.09 31.28 52673.53 88888.00 2007-10-28 08:14:55.408 301 18226.31 31.34 52673.58 88888.00 2007-10-28 08:14:55.908 301 18226.30 31.37 52673.59 88888.00 2007-10-28 08:14:56.408 301 18226.31 31.26 52673.44 88888.00 2007-10-28 08:14:56.908 301 18226.33 31.22 52673.47 88888.00 2007-10-28 08:14:57.408 301 18226.23 31.31 52673.52 88888.00 2007-10-28 08:14:57.908 301 18226.19 31.34 52673.55 88888.00 2007-10-28 08:14:58.408 301 18226.27 31.40 52673.63 88888.00 2007-10-28 08:14:58.908 301 18226.28 31.41 52673.59 88888.00 2007-10-28 08:14:59.408 301 18226.48 31.39 52673.51 88888.00 2007-10-28 08:14:59.908 301 18226.44 31.37 52673.55 88888.00 2007-10-28 08:15:00.408 301 18226.26 31.33 52673.55 88888.00 2007-10-28 08:15:00.908 301 18226.16 31.31 52673.65 88888.00 2007-10-28 08:15:01.408 301 18226.17 31.34 52673.65 88888.00 2007-10-28 08:15:01.908 301 18226.18 31.31 52673.70 88888.00 2007-10-28 08:15:02.408 301 18226.12 31.26 52673.67 88888.00 2007-10-28 08:15:02.908 301 18226.13 31.26 52673.64 88888.00 2007-10-28 08:15:03.408 301 18226.13 31.31 52673.74 88888.00 2007-10-28 08:15:03.908 301 18226.11 31.33 52673.70 88888.00 2007-10-28 08:15:04.408 301 18226.13 31.32 52673.71 88888.00 2007-10-28 08:15:04.908 301 18226.16 31.26 52673.74 88888.00 2007-10-28 08:15:05.408 301 18226.11 31.29 52673.72 88888.00 2007-10-28 08:15:05.908 301 18226.11 31.29 52673.70 88888.00 2007-10-28 08:15:06.408 301 18226.04 31.27 52673.67 88888.00 2007-10-28 08:15:06.908 301 18226.00 31.25 52673.66 88888.00 2007-10-28 08:15:07.408 301 18226.14 31.26 52673.70 88888.00 2007-10-28 08:15:07.908 301 18226.35 31.27 52673.74 88888.00 2007-10-28 08:15:08.408 301 18226.20 31.33 52673.77 88888.00 2007-10-28 08:15:08.908 301 18226.22 31.42 52673.83 88888.00 2007-10-28 08:15:09.408 301 18226.33 31.48 52673.77 88888.00 2007-10-28 08:15:09.908 301 18226.35 31.41 52673.81 88888.00 2007-10-28 08:15:10.408 301 18226.18 31.38 52673.74 88888.00 2007-10-28 08:15:10.908 301 18226.28 31.36 52673.65 88888.00 2007-10-28 08:15:11.408 301 18226.41 31.39 52673.66 88888.00 2007-10-28 08:15:11.908 301 18226.34 31.41 52673.81 88888.00 2007-10-28 08:15:12.408 301 18226.36 31.34 52673.81 88888.00 2007-10-28 08:15:12.908 301 18226.45 31.38 52673.72 88888.00 2007-10-28 08:15:13.408 301 18226.48 31.42 52673.74 88888.00 2007-10-28 08:15:13.908 301 18226.43 31.41 52673.73 88888.00 2007-10-28 08:15:14.408 301 18226.39 31.45 52673.79 88888.00 2007-10-28 08:15:14.908 301 18226.37 31.51 52673.82 88888.00 2007-10-28 08:15:15.408 301 18226.37 31.44 52673.78 88888.00 2007-10-28 08:15:15.908 301 18226.38 31.31 52673.81 88888.00 2007-10-28 08:15:16.408 301 18226.39 31.30 52673.69 88888.00 2007-10-28 08:15:16.908 301 18226.43 31.40 52673.64 88888.00 2007-10-28 08:15:17.408 301 18226.52 31.47 52673.54 88888.00 2007-10-28 08:15:17.908 301 18226.51 31.41 52673.54 88888.00 2007-10-28 08:15:18.408 301 18226.55 31.32 52673.54 88888.00 2007-10-28 08:15:18.908 301 18226.50 31.30 52673.62 88888.00 2007-10-28 08:15:19.408 301 18226.50 31.33 52673.67 88888.00 2007-10-28 08:15:19.908 301 18226.43 31.35 52673.79 88888.00 2007-10-28 08:15:20.408 301 18226.41 31.33 52673.79 88888.00 2007-10-28 08:15:20.908 301 18226.48 31.30 52673.71 88888.00 2007-10-28 08:15:21.408 301 18226.58 31.27 52673.73 88888.00 2007-10-28 08:15:21.908 301 18226.65 31.31 52673.65 88888.00 2007-10-28 08:15:22.408 301 18226.50 31.27 52673.63 88888.00 2007-10-28 08:15:22.908 301 18226.41 31.16 52673.71 88888.00 2007-10-28 08:15:23.408 301 18226.60 31.12 52673.69 88888.00 2007-10-28 08:15:23.908 301 18226.57 31.08 52673.70 88888.00 2007-10-28 08:15:24.408 301 18226.58 31.05 52673.65 88888.00 2007-10-28 08:15:24.908 301 18226.63 31.06 52673.64 88888.00 2007-10-28 08:15:25.408 301 18226.48 31.18 52673.67 88888.00 2007-10-28 08:15:25.908 301 18226.66 31.21 52673.64 88888.00 2007-10-28 08:15:26.408 301 18226.81 31.30 52673.71 88888.00 2007-10-28 08:15:26.908 301 18226.80 31.29 52673.77 88888.00 2007-10-28 08:15:27.408 301 18226.63 31.34 52673.67 88888.00 2007-10-28 08:15:27.908 301 18226.59 31.36 52673.61 88888.00 2007-10-28 08:15:28.408 301 18226.40 31.36 52673.55 88888.00 2007-10-28 08:15:28.908 301 18226.49 31.41 52673.52 88888.00 2007-10-28 08:15:29.408 301 18226.48 31.36 52673.61 88888.00 2007-10-28 08:15:29.908 301 18226.46 31.33 52673.66 88888.00 2007-10-28 08:15:30.408 301 18226.54 31.35 52673.65 88888.00 2007-10-28 08:15:30.908 301 18226.54 31.26 52673.62 88888.00 2007-10-28 08:15:31.408 301 18226.50 31.21 52673.57 88888.00 2007-10-28 08:15:31.908 301 18226.50 31.18 52673.46 88888.00 2007-10-28 08:15:32.408 301 18226.48 31.21 52673.47 88888.00 2007-10-28 08:15:32.908 301 18226.50 31.19 52673.57 88888.00 2007-10-28 08:15:33.408 301 18226.52 31.28 52673.62 88888.00 2007-10-28 08:15:33.908 301 18226.39 31.26 52673.73 88888.00 2007-10-28 08:15:34.408 301 18226.50 31.22 52673.72 88888.00 2007-10-28 08:15:34.908 301 18226.52 31.19 52673.53 88888.00 2007-10-28 08:15:35.408 301 18226.51 31.25 52673.49 88888.00 2007-10-28 08:15:35.908 301 18226.43 31.15 52673.57 88888.00 2007-10-28 08:15:36.408 301 18226.38 31.15 52673.53 88888.00 2007-10-28 08:15:36.908 301 18226.44 31.23 52673.47 88888.00 2007-10-28 08:15:37.408 301 18226.52 31.23 52673.49 88888.00 2007-10-28 08:15:37.908 301 18226.41 31.20 52673.48 88888.00 2007-10-28 08:15:38.408 301 18226.43 31.16 52673.57 88888.00 2007-10-28 08:15:38.908 301 18226.43 31.10 52673.61 88888.00 2007-10-28 08:15:39.408 301 18226.35 31.08 52673.57 88888.00 2007-10-28 08:15:39.908 301 18226.40 31.19 52673.44 88888.00 2007-10-28 08:15:40.408 301 18226.44 31.25 52673.44 88888.00 2007-10-28 08:15:40.908 301 18226.44 31.22 52673.40 88888.00 2007-10-28 08:15:41.408 301 18226.43 31.14 52673.41 88888.00 2007-10-28 08:15:41.908 301 18226.33 31.13 52673.37 88888.00 2007-10-28 08:15:42.408 301 18226.38 31.09 52673.41 88888.00 2007-10-28 08:15:42.908 301 18226.51 31.00 52673.42 88888.00 2007-10-28 08:15:43.408 301 18226.38 31.09 52673.46 88888.00 2007-10-28 08:15:43.908 301 18226.36 31.09 52673.51 88888.00 2007-10-28 08:15:44.408 301 18226.39 31.11 52673.54 88888.00 2007-10-28 08:15:44.908 301 18226.39 31.19 52673.53 88888.00 2007-10-28 08:15:45.408 301 18226.36 31.12 52673.60 88888.00 2007-10-28 08:15:45.908 301 18226.43 31.13 52673.61 88888.00 2007-10-28 08:15:46.408 301 18226.38 31.08 52673.58 88888.00 2007-10-28 08:15:46.908 301 18226.26 31.04 52673.58 88888.00 2007-10-28 08:15:47.408 301 18226.17 31.06 52673.57 88888.00 2007-10-28 08:15:47.908 301 18226.24 31.03 52673.54 88888.00 2007-10-28 08:15:48.408 301 18226.27 31.06 52673.57 88888.00 2007-10-28 08:15:48.908 301 18226.36 31.12 52673.58 88888.00 2007-10-28 08:15:49.408 301 18226.41 31.08 52673.57 88888.00 2007-10-28 08:15:49.908 301 18226.36 31.11 52673.51 88888.00 2007-10-28 08:15:50.408 301 18226.44 31.15 52673.58 88888.00 2007-10-28 08:15:50.908 301 18226.39 31.13 52673.48 88888.00 2007-10-28 08:15:51.408 301 18226.25 31.07 52673.50 88888.00 2007-10-28 08:15:51.908 301 18226.18 31.09 52673.49 88888.00 2007-10-28 08:15:52.408 301 18226.23 31.10 52673.42 88888.00 2007-10-28 08:15:52.908 301 18226.39 31.14 52673.40 88888.00 2007-10-28 08:15:53.408 301 18226.48 31.12 52673.50 88888.00 2007-10-28 08:15:53.908 301 18226.45 31.12 52673.62 88888.00 2007-10-28 08:15:54.408 301 18226.27 31.10 52673.55 88888.00 2007-10-28 08:15:54.908 301 18226.30 31.04 52673.52 88888.00 2007-10-28 08:15:55.408 301 18226.28 31.09 52673.49 88888.00 2007-10-28 08:15:55.908 301 18226.27 31.05 52673.50 88888.00 2007-10-28 08:15:56.408 301 18226.23 30.97 52673.42 88888.00 2007-10-28 08:15:56.908 301 18226.25 31.00 52673.43 88888.00 2007-10-28 08:15:57.408 301 18226.05 31.07 52673.43 88888.00 2007-10-28 08:15:57.908 301 18226.09 31.08 52673.34 88888.00 2007-10-28 08:15:58.408 301 18226.15 31.05 52673.32 88888.00 2007-10-28 08:15:58.908 301 18226.36 31.07 52673.31 88888.00 2007-10-28 08:15:59.408 301 18226.35 31.11 52673.24 88888.00 2007-10-28 08:15:59.908 301 18226.16 31.12 52673.28 88888.00 2007-10-28 08:16:00.408 301 18226.28 31.04 52673.40 88888.00 2007-10-28 08:16:00.908 301 18226.31 31.02 52673.48 88888.00 2007-10-28 08:16:01.408 301 18226.27 31.00 52673.52 88888.00 2007-10-28 08:16:01.908 301 18226.25 30.91 52673.40 88888.00 2007-10-28 08:16:02.408 301 18226.25 31.00 52673.34 88888.00 2007-10-28 08:16:02.908 301 18226.22 30.97 52673.34 88888.00 2007-10-28 08:16:03.408 301 18226.20 30.89 52673.30 88888.00 2007-10-28 08:16:03.908 301 18226.22 30.95 52673.28 88888.00 2007-10-28 08:16:04.408 301 18226.20 30.94 52673.19 88888.00 2007-10-28 08:16:04.908 301 18226.23 30.91 52673.12 88888.00 2007-10-28 08:16:05.408 301 18226.15 30.90 52673.27 88888.00 2007-10-28 08:16:05.908 301 18226.27 30.93 52673.24 88888.00 2007-10-28 08:16:06.408 301 18226.28 30.90 52673.28 88888.00 2007-10-28 08:16:06.908 301 18226.22 30.81 52673.24 88888.00 2007-10-28 08:16:07.408 301 18226.22 30.80 52673.02 88888.00 2007-10-28 08:16:07.908 301 18226.27 30.91 52673.02 88888.00 2007-10-28 08:16:08.408 301 18226.27 30.89 52673.17 88888.00 2007-10-28 08:16:08.908 301 18226.33 30.84 52673.14 88888.00 2007-10-28 08:16:09.408 301 18226.36 30.80 52673.05 88888.00 2007-10-28 08:16:09.908 301 18226.35 30.87 52673.14 88888.00 2007-10-28 08:16:10.408 301 18226.38 30.86 52673.25 88888.00 2007-10-28 08:16:10.908 301 18226.28 30.82 52673.29 88888.00 2007-10-28 08:16:11.408 301 18226.12 30.86 52673.42 88888.00 2007-10-28 08:16:11.908 301 18226.27 30.81 52673.36 88888.00 2007-10-28 08:16:12.408 301 18226.35 30.75 52673.17 88888.00 2007-10-28 08:16:12.908 301 18226.35 30.80 52673.12 88888.00 2007-10-28 08:16:13.408 301 18226.26 30.77 52673.16 88888.00 2007-10-28 08:16:13.908 301 18226.20 30.81 52673.09 88888.00 2007-10-28 08:16:14.408 301 18226.16 30.79 52673.14 88888.00 2007-10-28 08:16:14.908 301 18226.15 30.73 52673.28 88888.00 2007-10-28 08:16:15.408 301 18226.16 30.74 52673.16 88888.00 2007-10-28 08:16:15.908 301 18226.11 30.79 52673.17 88888.00 2007-10-28 08:16:16.408 301 18226.19 30.80 52673.05 88888.00 2007-10-28 08:16:16.908 301 18226.13 30.75 52673.19 88888.00 2007-10-28 08:16:17.408 301 18226.22 30.74 52673.23 88888.00 2007-10-28 08:16:17.908 301 18226.00 30.71 52673.16 88888.00 2007-10-28 08:16:18.408 301 18226.09 30.62 52673.15 88888.00 2007-10-28 08:16:18.908 301 18226.11 30.67 52673.19 88888.00 2007-10-28 08:16:19.408 301 18226.11 30.74 52673.28 88888.00 2007-10-28 08:16:19.908 301 18226.11 30.76 52673.32 88888.00 2007-10-28 08:16:20.408 301 18226.00 30.79 52673.30 88888.00 2007-10-28 08:16:20.908 301 18226.28 30.81 52673.34 88888.00 2007-10-28 08:16:21.408 301 18226.24 30.88 52673.34 88888.00 2007-10-28 08:16:21.908 301 18226.15 30.84 52673.32 88888.00 2007-10-28 08:16:22.408 301 18226.09 30.77 52673.36 88888.00 2007-10-28 08:16:22.908 301 18226.06 30.84 52673.42 88888.00 2007-10-28 08:16:23.408 301 18226.23 30.80 52673.51 88888.00 2007-10-28 08:16:23.908 301 18226.28 30.77 52673.49 88888.00 2007-10-28 08:16:24.408 301 18226.27 30.86 52673.46 88888.00 2007-10-28 08:16:24.908 301 18226.24 30.87 52673.37 88888.00 2007-10-28 08:16:25.408 301 18226.16 30.88 52673.28 88888.00 2007-10-28 08:16:25.908 301 18225.89 30.88 52673.23 88888.00 2007-10-28 08:16:26.408 301 18225.80 30.89 52673.27 88888.00 2007-10-28 08:16:26.908 301 18225.92 30.88 52673.26 88888.00 2007-10-28 08:16:27.408 301 18225.85 30.84 52673.24 88888.00 2007-10-28 08:16:27.908 301 18225.85 30.88 52673.28 88888.00 2007-10-28 08:16:28.408 301 18225.85 30.84 52673.31 88888.00 2007-10-28 08:16:28.908 301 18226.06 30.76 52673.28 88888.00 2007-10-28 08:16:29.408 301 18226.06 30.84 52673.37 88888.00 2007-10-28 08:16:29.908 301 18226.01 30.79 52673.35 88888.00 2007-10-28 08:16:30.408 301 18225.96 30.80 52673.36 88888.00 2007-10-28 08:16:30.908 301 18226.08 30.82 52673.30 88888.00 2007-10-28 08:16:31.408 301 18226.13 30.89 52673.21 88888.00 2007-10-28 08:16:31.908 301 18226.04 30.95 52673.19 88888.00 2007-10-28 08:16:32.408 301 18226.06 30.95 52673.16 88888.00 2007-10-28 08:16:32.908 301 18226.09 30.96 52673.15 88888.00 2007-10-28 08:16:33.408 301 18226.01 31.00 52673.15 88888.00 2007-10-28 08:16:33.908 301 18225.86 31.06 52673.14 88888.00 2007-10-28 08:16:34.408 301 18225.93 31.05 52673.12 88888.00 2007-10-28 08:16:34.908 301 18225.98 31.07 52672.99 88888.00 2007-10-28 08:16:35.408 301 18226.00 31.00 52673.05 88888.00 2007-10-28 08:16:35.908 301 18226.05 30.90 52673.19 88888.00 2007-10-28 08:16:36.408 301 18226.17 30.92 52673.21 88888.00 2007-10-28 08:16:36.908 301 18226.13 30.93 52673.21 88888.00 2007-10-28 08:16:37.408 301 18226.13 30.94 52673.14 88888.00 2007-10-28 08:16:37.908 301 18226.13 30.88 52673.05 88888.00 2007-10-28 08:16:38.408 301 18226.19 30.86 52673.12 88888.00 2007-10-28 08:16:38.908 301 18226.13 30.87 52673.20 88888.00 2007-10-28 08:16:39.408 301 18226.15 30.85 52673.25 88888.00 2007-10-28 08:16:39.908 301 18226.37 30.82 52673.34 88888.00 2007-10-28 08:16:40.408 301 18226.30 30.76 52673.18 88888.00 2007-10-28 08:16:40.908 301 18226.17 30.76 52673.17 88888.00 2007-10-28 08:16:41.408 301 18226.35 30.88 52673.26 88888.00 2007-10-28 08:16:41.908 301 18226.28 30.92 52673.06 88888.00 2007-10-28 08:16:42.408 301 18226.08 30.87 52673.03 88888.00 2007-10-28 08:16:42.908 301 18226.19 30.84 52673.12 88888.00 2007-10-28 08:16:43.408 301 18226.23 30.77 52673.17 88888.00 2007-10-28 08:16:43.908 301 18226.16 30.76 52673.11 88888.00 2007-10-28 08:16:44.408 301 18226.07 30.78 52673.11 88888.00 2007-10-28 08:16:44.908 301 18226.02 30.76 52673.06 88888.00 2007-10-28 08:16:45.408 301 18226.06 30.79 52673.04 88888.00 2007-10-28 08:16:45.908 301 18226.12 30.85 52673.11 88888.00 2007-10-28 08:16:46.408 301 18226.12 30.85 52673.05 88888.00 2007-10-28 08:16:46.908 301 18226.17 30.86 52673.00 88888.00 2007-10-28 08:16:47.408 301 18226.16 30.85 52672.96 88888.00 2007-10-28 08:16:47.908 301 18226.17 30.85 52672.99 88888.00 2007-10-28 08:16:48.408 301 18226.19 30.92 52673.13 88888.00 2007-10-28 08:16:48.908 301 18226.09 30.89 52673.12 88888.00 2007-10-28 08:16:49.408 301 18226.03 30.85 52673.15 88888.00 2007-10-28 08:16:49.908 301 18226.02 30.87 52673.04 88888.00 2007-10-28 08:16:50.408 301 18226.04 30.85 52673.06 88888.00 2007-10-28 08:16:50.908 301 18226.07 30.85 52673.08 88888.00 2007-10-28 08:16:51.408 301 18226.39 30.85 52673.02 88888.00 2007-10-28 08:16:51.908 301 18226.41 30.88 52672.93 88888.00 2007-10-28 08:16:52.408 301 18226.18 30.84 52672.79 88888.00 2007-10-28 08:16:52.908 301 18226.13 30.82 52672.86 88888.00 2007-10-28 08:16:53.408 301 18226.19 30.82 52673.04 88888.00 2007-10-28 08:16:53.908 301 18226.17 30.86 52673.04 88888.00 2007-10-28 08:16:54.408 301 18226.13 30.87 52672.93 88888.00 2007-10-28 08:16:54.908 301 18226.14 30.81 52672.96 88888.00 2007-10-28 08:16:55.408 301 18226.02 30.85 52673.07 88888.00 2007-10-28 08:16:55.908 301 18225.93 30.87 52673.08 88888.00 2007-10-28 08:16:56.408 301 18225.82 30.96 52673.15 88888.00 2007-10-28 08:16:56.908 301 18225.69 30.97 52673.19 88888.00 2007-10-28 08:16:57.408 301 18225.73 30.95 52673.11 88888.00 2007-10-28 08:16:57.908 301 18225.79 30.95 52673.16 88888.00 2007-10-28 08:16:58.408 301 18225.68 30.89 52673.16 88888.00 2007-10-28 08:16:58.908 301 18225.70 30.88 52673.08 88888.00 2007-10-28 08:16:59.408 301 18225.71 30.92 52672.93 88888.00 2007-10-28 08:16:59.908 301 18225.80 30.86 52673.01 88888.00 2007-10-28 08:17:00.408 301 18226.11 30.88 52673.05 88888.00 2007-10-28 08:17:00.908 301 18226.22 30.82 52673.02 88888.00 2007-10-28 08:17:01.408 301 18225.67 30.87 52673.02 88888.00 2007-10-28 08:17:01.908 301 18225.73 30.97 52673.13 88888.00 2007-10-28 08:17:02.408 301 18225.76 30.98 52673.14 88888.00 2007-10-28 08:17:02.908 301 18225.78 30.92 52673.13 88888.00 2007-10-28 08:17:03.408 301 18225.84 30.87 52673.19 88888.00 2007-10-28 08:17:03.908 301 18225.84 30.81 52673.19 88888.00 2007-10-28 08:17:04.408 301 18225.87 30.86 52673.16 88888.00 2007-10-28 08:17:04.908 301 18225.84 30.87 52673.12 88888.00 2007-10-28 08:17:05.408 301 18225.96 30.92 52673.08 88888.00 2007-10-28 08:17:05.908 301 18225.96 30.94 52673.06 88888.00 2007-10-28 08:17:06.408 301 18225.94 30.89 52673.07 88888.00 2007-10-28 08:17:06.908 301 18225.96 30.84 52673.01 88888.00 2007-10-28 08:17:07.408 301 18226.04 30.79 52673.01 88888.00 2007-10-28 08:17:07.908 301 18225.91 30.90 52673.06 88888.00 2007-10-28 08:17:08.408 301 18226.00 30.87 52673.09 88888.00 2007-10-28 08:17:08.908 301 18226.08 30.86 52673.02 88888.00 2007-10-28 08:17:09.408 301 18226.03 30.82 52672.93 88888.00 2007-10-28 08:17:09.908 301 18225.97 30.87 52672.93 88888.00 2007-10-28 08:17:10.408 301 18225.97 30.85 52672.91 88888.00 2007-10-28 08:17:10.908 301 18225.96 30.77 52672.81 88888.00 2007-10-28 08:17:11.408 301 18225.94 30.76 52672.82 88888.00 2007-10-28 08:17:11.908 301 18226.00 30.74 52672.92 88888.00 2007-10-28 08:17:12.408 301 18226.03 30.75 52672.95 88888.00 2007-10-28 08:17:12.908 301 18225.90 30.76 52672.97 88888.00 2007-10-28 08:17:13.408 301 18225.90 30.85 52673.03 88888.00 2007-10-28 08:17:13.908 301 18225.90 30.80 52673.05 88888.00 2007-10-28 08:17:14.408 301 18225.90 30.74 52672.99 88888.00 2007-10-28 08:17:14.908 301 18225.81 30.80 52673.00 88888.00 2007-10-28 08:17:15.408 301 18225.78 30.88 52672.94 88888.00 2007-10-28 08:17:15.908 301 18225.76 30.86 52672.90 88888.00 2007-10-28 08:17:16.408 301 18225.86 30.89 52673.01 88888.00 2007-10-28 08:17:16.908 301 18225.97 30.87 52672.92 88888.00 2007-10-28 08:17:17.408 301 18225.93 30.78 52672.86 88888.00 2007-10-28 08:17:17.908 301 18225.86 30.86 52672.78 88888.00 2007-10-28 08:17:18.408 301 18225.87 30.93 52672.65 88888.00 2007-10-28 08:17:18.908 301 18225.84 30.87 52672.69 88888.00 2007-10-28 08:17:19.408 301 18225.82 30.91 52672.68 88888.00 2007-10-28 08:17:19.908 301 18225.82 30.88 52672.69 88888.00 2007-10-28 08:17:20.408 301 18225.90 30.76 52672.73 88888.00 2007-10-28 08:17:20.908 301 18225.89 30.82 52672.76 88888.00 2007-10-28 08:17:21.408 301 18225.93 30.94 52672.74 88888.00 2007-10-28 08:17:21.908 301 18225.84 30.92 52672.79 88888.00 2007-10-28 08:17:22.408 301 18225.93 30.84 52672.81 88888.00 2007-10-28 08:17:22.908 301 18225.90 30.74 52672.84 88888.00 2007-10-28 08:17:23.408 301 18225.90 30.71 52672.83 88888.00 2007-10-28 08:17:23.908 301 18225.93 30.72 52672.88 88888.00 2007-10-28 08:17:24.408 301 18225.98 30.79 52672.80 88888.00 2007-10-28 08:17:24.908 301 18226.00 30.82 52672.73 88888.00 2007-10-28 08:17:25.408 301 18225.87 30.86 52672.80 88888.00 2007-10-28 08:17:25.908 301 18225.86 30.86 52672.79 88888.00 2007-10-28 08:17:26.408 301 18225.82 30.88 52672.78 88888.00 2007-10-28 08:17:26.908 301 18225.80 30.96 52672.78 88888.00 2007-10-28 08:17:27.408 301 18225.89 30.91 52672.82 88888.00 2007-10-28 08:17:27.908 301 18225.74 30.82 52672.77 88888.00 2007-10-28 08:17:28.408 301 18225.68 30.88 52672.84 88888.00 2007-10-28 08:17:28.908 301 18225.63 30.92 52672.78 88888.00 2007-10-28 08:17:29.408 301 18225.64 30.88 52672.76 88888.00 2007-10-28 08:17:29.908 301 18225.61 30.77 52672.77 88888.00 2007-10-28 08:17:30.408 301 18225.60 30.80 52672.74 88888.00 2007-10-28 08:17:30.908 301 18225.54 30.77 52672.79 88888.00 2007-10-28 08:17:31.408 301 18225.50 30.82 52672.76 88888.00 2007-10-28 08:17:31.908 301 18225.51 30.94 52672.77 88888.00 2007-10-28 08:17:32.408 301 18225.46 30.91 52672.82 88888.00 2007-10-28 08:17:32.908 301 18225.51 30.84 52672.84 88888.00 2007-10-28 08:17:33.408 301 18225.60 30.79 52672.77 88888.00 2007-10-28 08:17:33.908 301 18225.61 30.80 52672.73 88888.00 2007-10-28 08:17:34.408 301 18225.57 30.82 52672.77 88888.00 2007-10-28 08:17:34.908 301 18225.55 30.93 52672.66 88888.00 2007-10-28 08:17:35.408 301 18225.57 30.86 52672.58 88888.00 2007-10-28 08:17:35.908 301 18225.61 30.77 52672.55 88888.00 2007-10-28 08:17:36.408 301 18225.57 30.69 52672.59 88888.00 2007-10-28 08:17:36.908 301 18225.49 30.75 52672.68 88888.00 2007-10-28 08:17:37.408 301 18225.62 30.75 52672.80 88888.00 2007-10-28 08:17:37.908 301 18225.67 30.74 52672.82 88888.00 2007-10-28 08:17:38.408 301 18225.67 30.81 52672.80 88888.00 2007-10-28 08:17:38.908 301 18225.72 30.86 52672.70 88888.00 2007-10-28 08:17:39.408 301 18225.74 30.91 52672.83 88888.00 2007-10-28 08:17:39.908 301 18225.55 30.89 52672.94 88888.00 2007-10-28 08:17:40.408 301 18225.53 30.91 52672.81 88888.00 2007-10-28 08:17:40.908 301 18225.61 30.93 52672.93 88888.00 2007-10-28 08:17:41.408 301 18225.78 30.94 52673.02 88888.00 2007-10-28 08:17:41.908 301 18225.75 30.95 52672.95 88888.00 2007-10-28 08:17:42.408 301 18225.68 30.90 52672.85 88888.00 2007-10-28 08:17:42.908 301 18225.70 30.86 52672.88 88888.00 2007-10-28 08:17:43.408 301 18225.59 30.91 52672.83 88888.00 2007-10-28 08:17:43.908 301 18225.65 30.96 52672.89 88888.00 2007-10-28 08:17:44.408 301 18225.61 30.89 52672.90 88888.00 2007-10-28 08:17:44.908 301 18225.50 30.84 52673.03 88888.00 2007-10-28 08:17:45.408 301 18225.46 30.80 52673.05 88888.00 2007-10-28 08:17:45.908 301 18225.55 30.81 52672.94 88888.00 2007-10-28 08:17:46.408 301 18225.59 30.80 52672.77 88888.00 2007-10-28 08:17:46.908 301 18225.64 30.78 52672.77 88888.00 2007-10-28 08:17:47.408 301 18225.75 30.80 52672.68 88888.00 2007-10-28 08:17:47.908 301 18225.74 30.80 52672.83 88888.00 2007-10-28 08:17:48.408 301 18225.75 30.64 52672.74 88888.00 2007-10-28 08:17:48.908 301 18225.69 30.47 52672.70 88888.00 2007-10-28 08:17:49.408 301 18225.72 30.53 52672.74 88888.00 2007-10-28 08:17:49.908 301 18225.81 30.56 52672.63 88888.00 2007-10-28 08:17:50.408 301 18225.80 30.56 52672.66 88888.00 2007-10-28 08:17:50.908 301 18225.79 30.49 52672.53 88888.00 2007-10-28 08:17:51.408 301 18225.68 30.61 52672.51 88888.00 2007-10-28 08:17:51.908 301 18225.61 30.52 52672.55 88888.00 2007-10-28 08:17:52.408 301 18225.68 30.46 52672.55 88888.00 2007-10-28 08:17:52.908 301 18225.64 30.41 52672.58 88888.00 2007-10-28 08:17:53.408 301 18225.65 30.39 52672.66 88888.00 2007-10-28 08:17:53.908 301 18225.73 30.55 52672.65 88888.00 2007-10-28 08:17:54.408 301 18225.78 30.59 52672.68 88888.00 2007-10-28 08:17:54.908 301 18225.73 30.64 52672.73 88888.00 2007-10-28 08:17:55.408 301 18225.78 30.61 52672.67 88888.00 2007-10-28 08:17:55.908 301 18225.80 30.64 52672.63 88888.00 2007-10-28 08:17:56.408 301 18225.84 30.68 52672.58 88888.00 2007-10-28 08:17:56.908 301 18225.79 30.67 52672.59 88888.00 2007-10-28 08:17:57.408 301 18225.76 30.64 52672.58 88888.00 2007-10-28 08:17:57.908 301 18225.68 30.63 52672.60 88888.00 2007-10-28 08:17:58.408 301 18225.73 30.65 52672.70 88888.00 2007-10-28 08:17:58.908 301 18225.64 30.64 52672.61 88888.00 2007-10-28 08:17:59.408 301 18225.60 30.63 52672.56 88888.00 2007-10-28 08:17:59.908 301 18225.62 30.65 52672.55 88888.00 2007-10-28 08:18:00.408 301 18225.52 30.72 52672.59 88888.00 2007-10-28 08:18:00.908 301 18225.43 30.69 52672.72 88888.00 2007-10-28 08:18:01.408 301 18225.41 30.66 52672.74 88888.00 2007-10-28 08:18:01.908 301 18225.50 30.76 52672.67 88888.00 2007-10-28 08:18:02.408 301 18225.46 30.73 52672.58 88888.00 2007-10-28 08:18:02.908 301 18225.55 30.67 52672.54 88888.00 2007-10-28 08:18:03.408 301 18225.51 30.70 52672.42 88888.00 2007-10-28 08:18:03.908 301 18225.52 30.73 52672.44 88888.00 2007-10-28 08:18:04.408 301 18225.42 30.76 52672.45 88888.00 2007-10-28 08:18:04.908 301 18225.42 30.78 52672.41 88888.00 2007-10-28 08:18:05.408 301 18225.41 30.72 52672.43 88888.00 2007-10-28 08:18:05.908 301 18225.44 30.76 52672.46 88888.00 2007-10-28 08:18:06.408 301 18225.48 30.81 52672.45 88888.00 2007-10-28 08:18:06.908 301 18225.43 30.73 52672.45 88888.00 2007-10-28 08:18:07.408 301 18225.36 30.72 52672.47 88888.00 2007-10-28 08:18:07.908 301 18225.37 30.70 52672.51 88888.00 2007-10-28 08:18:08.408 301 18225.26 30.64 52672.51 88888.00 2007-10-28 08:18:08.908 301 18225.28 30.61 52672.59 88888.00 2007-10-28 08:18:09.408 301 18225.35 30.60 52672.56 88888.00 2007-10-28 08:18:09.908 301 18225.46 30.61 52672.44 88888.00 2007-10-28 08:18:10.408 301 18225.44 30.72 52672.39 88888.00 2007-10-28 08:18:10.908 301 18225.50 30.78 52672.31 88888.00 2007-10-28 08:18:11.408 301 18225.53 30.73 52672.38 88888.00 2007-10-28 08:18:11.908 301 18225.60 30.63 52672.42 88888.00 2007-10-28 08:18:12.408 301 18225.54 30.56 52672.35 88888.00 2007-10-28 08:18:12.908 301 18225.52 30.58 52672.38 88888.00 2007-10-28 08:18:13.408 301 18225.55 30.55 52672.31 88888.00 2007-10-28 08:18:13.908 301 18225.59 30.59 52672.15 88888.00 2007-10-28 08:18:14.408 301 18225.42 30.64 52672.18 88888.00 2007-10-28 08:18:14.908 301 18225.24 30.64 52672.41 88888.00 2007-10-28 08:18:15.408 301 18225.24 30.73 52672.60 88888.00 2007-10-28 08:18:15.908 301 18225.25 30.68 52672.49 88888.00 2007-10-28 08:18:16.408 301 18225.33 30.61 52672.43 88888.00 2007-10-28 08:18:16.908 301 18225.35 30.61 52672.49 88888.00 2007-10-28 08:18:17.408 301 18225.41 30.59 52672.41 88888.00 2007-10-28 08:18:17.908 301 18225.35 30.54 52672.26 88888.00 2007-10-28 08:18:18.408 301 18225.28 30.61 52672.37 88888.00 2007-10-28 08:18:18.908 301 18225.24 30.70 52672.47 88888.00 2007-10-28 08:18:19.408 301 18225.25 30.72 52672.36 88888.00 2007-10-28 08:18:19.908 301 18225.21 30.65 52672.22 88888.00 2007-10-28 08:18:20.408 301 18225.11 30.72 52672.21 88888.00 2007-10-28 08:18:20.908 301 18225.10 30.68 52672.34 88888.00 2007-10-28 08:18:21.408 301 18225.21 30.58 52672.38 88888.00 2007-10-28 08:18:21.908 301 18225.30 30.63 52672.34 88888.00 2007-10-28 08:18:22.408 301 18225.24 30.68 52672.23 88888.00 2007-10-28 08:18:22.908 301 18225.22 30.78 52672.56 88888.00 2007-10-28 08:18:23.408 301 18225.29 30.69 52672.47 88888.00 2007-10-28 08:18:23.908 301 18225.31 30.68 52672.41 88888.00 2007-10-28 08:18:24.408 301 18225.32 30.80 52672.30 88888.00 2007-10-28 08:18:24.908 301 18225.30 30.77 52672.28 88888.00 2007-10-28 08:18:25.408 301 18225.30 30.73 52672.35 88888.00 2007-10-28 08:18:25.908 301 18225.15 30.79 52672.32 88888.00 2007-10-28 08:18:26.408 301 18225.16 30.80 52672.26 88888.00 2007-10-28 08:18:26.908 301 18225.25 30.85 52672.20 88888.00 2007-10-28 08:18:27.408 301 18225.26 30.88 52672.27 88888.00 2007-10-28 08:18:27.908 301 18225.24 30.92 52672.31 88888.00 2007-10-28 08:18:28.408 301 18225.00 30.97 52672.37 88888.00 2007-10-28 08:18:28.908 301 18225.03 30.98 52672.42 88888.00 2007-10-28 08:18:29.408 301 18225.04 31.04 52672.37 88888.00 2007-10-28 08:18:29.908 301 18224.96 31.04 52672.34 88888.00 2007-10-28 08:18:30.408 301 18225.05 31.01 52672.33 88888.00 2007-10-28 08:18:30.908 301 18225.15 30.95 52672.19 88888.00 2007-10-28 08:18:31.408 301 18225.09 30.95 52672.13 88888.00 2007-10-28 08:18:31.908 301 18225.03 30.92 52672.26 88888.00 2007-10-28 08:18:32.408 301 18225.07 30.93 52672.41 88888.00 2007-10-28 08:18:32.908 301 18225.04 30.95 52672.36 88888.00 2007-10-28 08:18:33.408 301 18224.99 30.96 52672.44 88888.00 2007-10-28 08:18:33.908 301 18225.05 31.03 52672.56 88888.00 2007-10-28 08:18:34.408 301 18225.07 31.02 52672.49 88888.00 2007-10-28 08:18:34.908 301 18225.19 31.05 52672.46 88888.00 2007-10-28 08:18:35.408 301 18225.18 31.02 52672.43 88888.00 2007-10-28 08:18:35.908 301 18225.15 30.93 52672.38 88888.00 2007-10-28 08:18:36.408 301 18225.19 30.81 52672.44 88888.00 2007-10-28 08:18:36.908 301 18225.21 30.73 52672.45 88888.00 2007-10-28 08:18:37.408 301 18225.02 30.80 52672.47 88888.00 2007-10-28 08:18:37.908 301 18225.11 30.89 52672.45 88888.00 2007-10-28 08:18:38.408 301 18225.20 30.93 52672.37 88888.00 2007-10-28 08:18:38.908 301 18225.18 30.96 52672.31 88888.00 2007-10-28 08:18:39.408 301 18225.00 31.00 52672.36 88888.00 2007-10-28 08:18:39.908 301 18225.03 31.06 52672.37 88888.00 2007-10-28 08:18:40.408 301 18225.08 31.06 52672.24 88888.00 2007-10-28 08:18:40.908 301 18225.14 31.04 52672.27 88888.00 2007-10-28 08:18:41.408 301 18225.21 31.01 52672.28 88888.00 2007-10-28 08:18:41.908 301 18225.25 30.93 52672.31 88888.00 2007-10-28 08:18:42.408 301 18225.20 31.06 52672.41 88888.00 2007-10-28 08:18:42.908 301 18225.24 30.96 52672.36 88888.00 2007-10-28 08:18:43.408 301 18225.25 30.96 52672.36 88888.00 2007-10-28 08:18:43.908 301 18225.20 31.06 52672.47 88888.00 2007-10-28 08:18:44.408 301 18225.26 31.12 52672.36 88888.00 2007-10-28 08:18:44.908 301 18225.24 31.15 52672.31 88888.00 2007-10-28 08:18:45.408 301 18225.21 31.12 52672.28 88888.00 2007-10-28 08:18:45.908 301 18225.20 31.07 52672.42 88888.00 2007-10-28 08:18:46.408 301 18225.25 31.05 52672.49 88888.00 2007-10-28 08:18:46.908 301 18225.19 31.07 52672.42 88888.00 2007-10-28 08:18:47.408 301 18225.24 31.08 52672.37 88888.00 2007-10-28 08:18:47.908 301 18225.15 31.11 52672.37 88888.00 2007-10-28 08:18:48.408 301 18225.06 31.11 52672.32 88888.00 2007-10-28 08:18:48.908 301 18225.11 31.11 52672.34 88888.00 2007-10-28 08:18:49.408 301 18225.16 31.14 52672.26 88888.00 2007-10-28 08:18:49.908 301 18225.20 31.18 52672.27 88888.00 2007-10-28 08:18:50.408 301 18225.16 31.11 52672.26 88888.00 2007-10-28 08:18:50.908 301 18225.16 31.15 52672.37 88888.00 2007-10-28 08:18:51.408 301 18225.15 31.14 52672.41 88888.00 2007-10-28 08:18:51.908 301 18225.06 31.15 52672.42 88888.00 2007-10-28 08:18:52.408 301 18224.96 31.19 52672.31 88888.00 2007-10-28 08:18:52.908 301 18225.02 31.23 52672.30 88888.00 2007-10-28 08:18:53.408 301 18225.15 31.24 52672.33 88888.00 2007-10-28 08:18:53.908 301 18225.00 31.23 52672.44 88888.00 2007-10-28 08:18:54.408 301 18225.06 31.23 52672.48 88888.00 2007-10-28 08:18:54.908 301 18225.03 31.18 52672.46 88888.00 2007-10-28 08:18:55.408 301 18224.95 31.27 52672.45 88888.00 2007-10-28 08:18:55.908 301 18224.98 31.33 52672.41 88888.00 2007-10-28 08:18:56.408 301 18225.00 31.39 52672.36 88888.00 2007-10-28 08:18:56.908 301 18225.13 31.45 52672.34 88888.00 2007-10-28 08:18:57.408 301 18225.26 31.38 52672.28 88888.00 2007-10-28 08:18:57.908 301 18225.24 31.38 52672.47 88888.00 2007-10-28 08:18:58.408 301 18225.27 31.42 52672.46 88888.00 2007-10-28 08:18:58.908 301 18225.31 31.39 52672.41 88888.00 2007-10-28 08:18:59.408 301 18225.30 31.37 52672.41 88888.00 2007-10-28 08:18:59.908 301 18225.21 31.30 52672.44 88888.00 2007-10-28 08:19:00.408 301 18225.13 31.25 52672.36 88888.00 2007-10-28 08:19:00.908 301 18225.07 31.24 52672.33 88888.00 2007-10-28 08:19:01.408 301 18225.07 31.27 52672.27 88888.00 2007-10-28 08:19:01.908 301 18225.05 31.34 52672.26 88888.00 2007-10-28 08:19:02.408 301 18224.97 31.37 52672.27 88888.00 2007-10-28 08:19:02.908 301 18224.98 31.36 52672.24 88888.00 2007-10-28 08:19:03.408 301 18225.04 31.42 52672.35 88888.00 2007-10-28 08:19:03.908 301 18225.08 31.39 52672.36 88888.00 2007-10-28 08:19:04.408 301 18225.00 31.20 52672.37 88888.00 2007-10-28 08:19:04.908 301 18225.05 31.12 52672.32 88888.00 2007-10-28 08:19:05.408 301 18225.04 31.05 52672.31 88888.00 2007-10-28 08:19:05.908 301 18224.95 31.10 52672.28 88888.00 2007-10-28 08:19:06.408 301 18224.91 31.08 52672.30 88888.00 2007-10-28 08:19:06.908 301 18224.99 31.09 52672.24 88888.00 2007-10-28 08:19:07.408 301 18225.11 31.11 52672.23 88888.00 2007-10-28 08:19:07.908 301 18225.08 31.21 52672.23 88888.00 2007-10-28 08:19:08.408 301 18224.94 31.19 52672.21 88888.00 2007-10-28 08:19:08.908 301 18225.04 31.24 52672.18 88888.00 2007-10-28 08:19:09.408 301 18225.15 31.20 52672.15 88888.00 2007-10-28 08:19:09.908 301 18225.07 31.20 52672.16 88888.00 2007-10-28 08:19:10.408 301 18225.18 31.27 52672.07 88888.00 2007-10-28 08:19:10.908 301 18225.07 31.25 52672.16 88888.00 2007-10-28 08:19:11.408 301 18224.86 31.30 52672.30 88888.00 2007-10-28 08:19:11.908 301 18225.07 31.32 52672.31 88888.00 2007-10-28 08:19:12.408 301 18225.14 31.31 52672.25 88888.00 2007-10-28 08:19:12.908 301 18225.18 31.34 52672.28 88888.00 2007-10-28 08:19:13.408 301 18225.21 31.29 52672.27 88888.00 2007-10-28 08:19:13.908 301 18225.27 31.30 52672.14 88888.00 2007-10-28 08:19:14.408 301 18225.32 31.32 52672.20 88888.00 2007-10-28 08:19:14.908 301 18225.32 31.26 52672.23 88888.00 2007-10-28 08:19:15.408 301 18225.29 31.26 52672.28 88888.00 2007-10-28 08:19:15.908 301 18225.21 31.29 52672.35 88888.00 2007-10-28 08:19:16.408 301 18225.29 31.34 52672.43 88888.00 2007-10-28 08:19:16.908 301 18225.15 31.31 52672.41 88888.00 2007-10-28 08:19:17.408 301 18225.28 31.27 52672.37 88888.00 2007-10-28 08:19:17.908 301 18225.32 31.29 52672.30 88888.00 2007-10-28 08:19:18.408 301 18225.27 31.34 52672.25 88888.00 2007-10-28 08:19:18.908 301 18225.26 31.35 52672.35 88888.00 2007-10-28 08:19:19.408 301 18225.24 31.35 52672.24 88888.00 2007-10-28 08:19:19.908 301 18225.31 31.34 52672.23 88888.00 2007-10-28 08:19:20.408 301 18225.29 31.39 52672.16 88888.00 2007-10-28 08:19:20.908 301 18225.21 31.40 52672.28 88888.00 2007-10-28 08:19:21.408 301 18225.28 31.33 52672.22 88888.00 2007-10-28 08:19:21.908 301 18225.33 31.32 52672.26 88888.00 2007-10-28 08:19:22.408 301 18225.42 31.31 52672.31 88888.00 2007-10-28 08:19:22.908 301 18225.42 31.37 52672.37 88888.00 2007-10-28 08:19:23.408 301 18225.35 31.34 52672.24 88888.00 2007-10-28 08:19:23.908 301 18225.30 31.29 52672.19 88888.00 2007-10-28 08:19:24.408 301 18225.31 31.33 52672.27 88888.00 2007-10-28 08:19:24.908 301 18225.32 31.40 52672.41 88888.00 2007-10-28 08:19:25.408 301 18225.29 31.44 52672.38 88888.00 2007-10-28 08:19:25.908 301 18225.30 31.38 52672.42 88888.00 2007-10-28 08:19:26.408 301 18225.41 31.25 52672.53 88888.00 2007-10-28 08:19:26.908 301 18225.40 31.25 52672.44 88888.00 2007-10-28 08:19:27.408 301 18225.35 31.36 52672.33 88888.00 2007-10-28 08:19:27.908 301 18225.41 31.45 52672.22 88888.00 2007-10-28 08:19:28.408 301 18225.49 31.48 52672.30 88888.00 2007-10-28 08:19:28.908 301 18225.38 31.46 52672.31 88888.00 2007-10-28 08:19:29.408 301 18225.31 31.43 52672.36 88888.00 2007-10-28 08:19:29.908 301 18225.33 31.40 52672.35 88888.00 2007-10-28 08:19:30.408 301 18225.35 31.41 52672.36 88888.00 2007-10-28 08:19:30.908 301 18225.32 31.42 52672.34 88888.00 2007-10-28 08:19:31.408 301 18225.40 31.36 52672.25 88888.00 2007-10-28 08:19:31.908 301 18225.36 31.36 52672.19 88888.00 2007-10-28 08:19:32.408 301 18225.38 31.34 52672.18 88888.00 2007-10-28 08:19:32.908 301 18225.43 31.36 52672.21 88888.00 2007-10-28 08:19:33.408 301 18225.46 31.44 52672.20 88888.00 2007-10-28 08:19:33.908 301 18225.43 31.42 52672.26 88888.00 2007-10-28 08:19:34.408 301 18225.58 31.41 52672.22 88888.00 2007-10-28 08:19:34.908 301 18225.47 31.44 52672.23 88888.00 2007-10-28 08:19:35.408 301 18225.25 31.43 52672.32 88888.00 2007-10-28 08:19:35.908 301 18225.31 31.42 52672.31 88888.00 2007-10-28 08:19:36.408 301 18225.33 31.42 52672.44 88888.00 2007-10-28 08:19:36.908 301 18225.21 31.36 52672.33 88888.00 2007-10-28 08:19:37.408 301 18225.25 31.29 52672.26 88888.00 2007-10-28 08:19:37.908 301 18225.14 31.22 52672.32 88888.00 2007-10-28 08:19:38.408 301 18225.33 31.28 52672.28 88888.00 2007-10-28 08:19:38.908 301 18225.37 31.38 52672.38 88888.00 2007-10-28 08:19:39.408 301 18225.38 31.38 52672.27 88888.00 2007-10-28 08:19:39.908 301 18225.33 31.40 52672.32 88888.00 2007-10-28 08:19:40.408 301 18225.35 31.34 52672.44 88888.00 2007-10-28 08:19:40.908 301 18225.32 31.37 52672.43 88888.00 2007-10-28 08:19:41.408 301 18225.40 31.36 52672.27 88888.00 2007-10-28 08:19:41.908 301 18225.41 31.32 52672.24 88888.00 2007-10-28 08:19:42.408 301 18225.48 31.34 52672.18 88888.00 2007-10-28 08:19:42.908 301 18225.47 31.38 52672.24 88888.00 2007-10-28 08:19:43.408 301 18225.54 31.44 52672.19 88888.00 2007-10-28 08:19:43.908 301 18225.42 31.46 52672.14 88888.00 2007-10-28 08:19:44.408 301 18225.50 31.55 52672.19 88888.00 2007-10-28 08:19:44.908 301 18225.58 31.58 52672.21 88888.00 2007-10-28 08:19:45.408 301 18225.61 31.57 52672.26 88888.00 2007-10-28 08:19:45.908 301 18225.40 31.58 52672.27 88888.00 2007-10-28 08:19:46.408 301 18225.36 31.57 52672.14 88888.00 2007-10-28 08:19:46.908 301 18225.39 31.43 52672.21 88888.00 2007-10-28 08:19:47.408 301 18225.41 31.39 52672.19 88888.00 2007-10-28 08:19:47.908 301 18225.46 31.42 52672.23 88888.00 2007-10-28 08:19:48.408 301 18225.39 31.46 52672.34 88888.00 2007-10-28 08:19:48.908 301 18225.35 31.54 52672.33 88888.00 2007-10-28 08:19:49.408 301 18225.38 31.54 52672.34 88888.00 2007-10-28 08:19:49.908 301 18225.42 31.56 52672.33 88888.00 2007-10-28 08:19:50.408 301 18225.37 31.59 52672.24 88888.00 2007-10-28 08:19:50.908 301 18225.35 31.65 52672.26 88888.00 2007-10-28 08:19:51.408 301 18225.39 31.61 52672.23 88888.00 2007-10-28 08:19:51.908 301 18225.39 31.51 52672.33 88888.00 2007-10-28 08:19:52.408 301 18225.42 31.47 52672.35 88888.00 2007-10-28 08:19:52.908 301 18225.42 31.53 52672.30 88888.00 2007-10-28 08:19:53.408 301 18225.36 31.53 52672.18 88888.00 2007-10-28 08:19:53.908 301 18225.33 31.46 52672.18 88888.00 2007-10-28 08:19:54.408 301 18225.29 31.53 52672.22 88888.00 2007-10-28 08:19:54.908 301 18225.30 31.61 52672.14 88888.00 2007-10-28 08:19:55.408 301 18225.35 31.60 52672.05 88888.00 2007-10-28 08:19:55.908 301 18225.36 31.54 52672.14 88888.00 2007-10-28 08:19:56.408 301 18225.22 31.60 52672.27 88888.00 2007-10-28 08:19:56.908 301 18225.19 31.71 52672.37 88888.00 2007-10-28 08:19:57.408 301 18225.57 31.74 52672.53 88888.00 2007-10-28 08:19:57.908 301 18225.72 31.74 52672.57 88888.00 2007-10-28 08:19:58.408 301 18225.82 31.74 52672.55 88888.00 2007-10-28 08:19:58.908 301 18225.80 31.68 52672.43 88888.00 2007-10-28 08:19:59.408 301 18225.70 31.68 52672.41 88888.00 2007-10-28 08:19:59.908 301 18225.67 31.66 52672.48 88888.00 2007-10-28 08:20:00.408 301 18225.81 31.72 52672.54 88888.00 2007-10-28 08:20:00.908 301 18225.81 31.68 52672.51 88888.00 2007-10-28 08:20:01.408 301 18225.75 31.66 52672.45 88888.00 2007-10-28 08:20:01.908 301 18225.72 31.65 52672.48 88888.00 2007-10-28 08:20:02.408 301 18225.76 31.70 52672.45 88888.00 2007-10-28 08:20:02.908 301 18225.82 31.72 52672.55 88888.00 2007-10-28 08:20:03.408 301 18225.85 31.73 52672.53 88888.00 2007-10-28 08:20:03.908 301 18225.72 31.78 52672.44 88888.00 2007-10-28 08:20:04.408 301 18225.76 31.86 52672.43 88888.00 2007-10-28 08:20:04.908 301 18225.80 31.84 52672.54 88888.00 2007-10-28 08:20:05.408 301 18225.87 31.88 52672.59 88888.00 2007-10-28 08:20:05.908 301 18225.98 31.82 52672.49 88888.00 2007-10-28 08:20:06.408 301 18225.97 31.85 52672.51 88888.00 2007-10-28 08:20:06.908 301 18225.95 31.81 52672.65 88888.00 2007-10-28 08:20:07.408 301 18225.97 31.84 52672.63 88888.00 2007-10-28 08:20:07.908 301 18225.87 31.89 52672.63 88888.00 2007-10-28 08:20:08.408 301 18225.91 31.87 52672.62 88888.00 2007-10-28 08:20:08.908 301 18226.07 31.80 52672.59 88888.00 2007-10-28 08:20:09.408 301 18226.03 31.84 52672.58 88888.00 2007-10-28 08:20:09.908 301 18226.07 31.81 52672.49 88888.00 2007-10-28 08:20:10.408 301 18226.05 31.80 52672.49 88888.00 2007-10-28 08:20:10.908 301 18226.01 31.84 52672.46 88888.00 2007-10-28 08:20:11.408 301 18225.90 31.71 52672.48 88888.00 2007-10-28 08:20:11.908 301 18225.86 31.70 52672.33 88888.00 2007-10-28 08:20:12.408 301 18225.82 31.75 52672.27 88888.00 2007-10-28 08:20:12.908 301 18225.85 31.84 52672.39 88888.00 2007-10-28 08:20:13.408 301 18225.83 31.87 52672.39 88888.00 2007-10-28 08:20:13.908 301 18225.85 31.86 52672.35 88888.00 2007-10-28 08:20:14.408 301 18225.94 31.85 52672.44 88888.00 2007-10-28 08:20:14.908 301 18225.91 31.86 52672.41 88888.00 2007-10-28 08:20:15.408 301 18225.95 31.86 52672.31 88888.00 2007-10-28 08:20:15.908 301 18225.98 31.87 52672.35 88888.00 2007-10-28 08:20:16.408 301 18226.03 31.84 52672.30 88888.00 2007-10-28 08:20:16.908 301 18226.08 31.76 52672.28 88888.00 2007-10-28 08:20:17.408 301 18225.98 31.73 52672.39 88888.00 2007-10-28 08:20:17.908 301 18225.93 31.76 52672.49 88888.00 2007-10-28 08:20:18.408 301 18225.89 31.80 52672.43 88888.00 2007-10-28 08:20:18.908 301 18225.97 31.81 52672.31 88888.00 2007-10-28 08:20:19.408 301 18225.98 31.84 52672.38 88888.00 2007-10-28 08:20:19.908 301 18226.04 31.88 52672.45 88888.00 2007-10-28 08:20:20.408 301 18226.09 31.98 52672.43 88888.00 2007-10-28 08:20:20.908 301 18225.97 31.97 52672.36 88888.00 2007-10-28 08:20:21.408 301 18225.95 31.87 52672.32 88888.00 2007-10-28 08:20:21.908 301 18225.78 31.88 52672.35 88888.00 2007-10-28 08:20:22.408 301 18225.74 31.87 52672.38 88888.00 2007-10-28 08:20:22.908 301 18225.72 31.91 52672.48 88888.00 2007-10-28 08:20:23.408 301 18225.72 31.93 52672.42 88888.00 2007-10-28 08:20:23.908 301 18225.72 31.92 52672.44 88888.00 2007-10-28 08:20:24.408 301 18225.79 31.93 52672.50 88888.00 2007-10-28 08:20:24.908 301 18225.71 32.00 52672.50 88888.00 2007-10-28 08:20:25.408 301 18225.69 31.99 52672.38 88888.00 2007-10-28 08:20:25.908 301 18225.75 31.95 52672.32 88888.00 2007-10-28 08:20:26.408 301 18225.81 31.97 52672.39 88888.00 2007-10-28 08:20:26.908 301 18225.90 31.89 52672.46 88888.00 2007-10-28 08:20:27.408 301 18225.91 31.86 52672.49 88888.00 2007-10-28 08:20:27.908 301 18225.91 31.99 52672.34 88888.00 2007-10-28 08:20:28.408 301 18225.84 32.02 52672.31 88888.00 2007-10-28 08:20:28.908 301 18225.86 32.00 52672.36 88888.00 2007-10-28 08:20:29.408 301 18225.87 32.02 52672.33 88888.00 2007-10-28 08:20:29.908 301 18226.05 32.04 52672.38 88888.00 2007-10-28 08:20:30.408 301 18226.02 32.08 52672.41 88888.00 2007-10-28 08:20:30.908 301 18225.91 32.10 52672.44 88888.00 2007-10-28 08:20:31.408 301 18226.02 32.10 52672.51 88888.00 2007-10-28 08:20:31.908 301 18225.98 32.13 52672.57 88888.00 2007-10-28 08:20:32.408 301 18226.03 32.14 52672.51 88888.00 2007-10-28 08:20:32.908 301 18226.05 32.23 52672.49 88888.00 2007-10-28 08:20:33.408 301 18226.06 32.16 52672.43 88888.00 2007-10-28 08:20:33.908 301 18226.04 32.30 52672.37 88888.00 2007-10-28 08:20:34.408 301 18226.07 32.25 52672.32 88888.00 2007-10-28 08:20:34.908 301 18226.06 32.14 52672.36 88888.00 2007-10-28 08:20:35.408 301 18226.03 32.14 52672.31 88888.00 2007-10-28 08:20:35.908 301 18226.11 32.09 52672.33 88888.00 2007-10-28 08:20:36.408 301 18226.15 32.13 52672.46 88888.00 2007-10-28 08:20:36.908 301 18226.23 32.09 52672.48 88888.00 2007-10-28 08:20:37.408 301 18226.20 32.12 52672.53 88888.00 2007-10-28 08:20:37.908 301 18226.27 32.18 52672.55 88888.00 2007-10-28 08:20:38.408 301 18226.26 32.15 52672.47 88888.00 2007-10-28 08:20:38.908 301 18226.06 32.09 52672.45 88888.00 2007-10-28 08:20:39.408 301 18226.11 32.05 52672.39 88888.00 2007-10-28 08:20:39.908 301 18226.05 32.13 52672.43 88888.00 2007-10-28 08:20:40.408 301 18226.16 32.19 52672.33 88888.00 2007-10-28 08:20:40.908 301 18226.20 32.12 52672.24 88888.00 2007-10-28 08:20:41.408 301 18226.15 32.15 52672.24 88888.00 2007-10-28 08:20:41.908 301 18226.11 32.18 52672.24 88888.00 2007-10-28 08:20:42.408 301 18226.18 32.15 52672.34 88888.00 2007-10-28 08:20:42.908 301 18226.19 32.11 52672.34 88888.00 2007-10-28 08:20:43.408 301 18226.15 32.09 52672.43 88888.00 2007-10-28 08:20:43.908 301 18226.04 32.13 52672.56 88888.00 2007-10-28 08:20:44.408 301 18226.05 32.12 52672.55 88888.00 2007-10-28 08:20:44.908 301 18226.22 32.10 52672.42 88888.00 2007-10-28 08:20:45.408 301 18226.17 32.10 52672.48 88888.00 2007-10-28 08:20:45.908 301 18226.34 32.16 52672.50 88888.00 2007-10-28 08:20:46.408 301 18226.25 32.13 52672.39 88888.00 2007-10-28 08:20:46.908 301 18226.27 32.16 52672.50 88888.00 2007-10-28 08:20:47.408 301 18226.18 32.18 52672.42 88888.00 2007-10-28 08:20:47.908 301 18226.16 32.21 52672.32 88888.00 2007-10-28 08:20:48.408 301 18226.11 32.23 52672.33 88888.00 2007-10-28 08:20:48.908 301 18226.15 32.29 52672.44 88888.00 2007-10-28 08:20:49.408 301 18226.40 32.30 52672.38 88888.00 2007-10-28 08:20:49.908 301 18226.38 32.29 52672.27 88888.00 2007-10-28 08:20:50.408 301 18226.34 32.26 52672.27 88888.00 2007-10-28 08:20:50.908 301 18226.39 32.25 52672.34 88888.00 2007-10-28 08:20:51.408 301 18226.34 32.24 52672.32 88888.00 2007-10-28 08:20:51.908 301 18226.30 32.23 52672.28 88888.00 2007-10-28 08:20:52.408 301 18226.19 32.29 52672.31 88888.00 2007-10-28 08:20:52.908 301 18226.14 32.24 52672.38 88888.00 2007-10-28 08:20:53.408 301 18226.40 32.15 52672.34 88888.00 2007-10-28 08:20:53.908 301 18226.35 32.15 52672.35 88888.00 2007-10-28 08:20:54.408 301 18226.43 32.22 52672.46 88888.00 2007-10-28 08:20:54.908 301 18226.39 32.24 52672.51 88888.00 2007-10-28 08:20:55.408 301 18226.43 32.30 52672.50 88888.00 2007-10-28 08:20:55.908 301 18226.40 32.29 52672.39 88888.00 2007-10-28 08:20:56.408 301 18226.39 32.34 52672.33 88888.00 2007-10-28 08:20:56.908 301 18226.27 32.29 52672.34 88888.00 2007-10-28 08:20:57.408 301 18226.28 32.26 52672.37 88888.00 2007-10-28 08:20:57.908 301 18226.40 32.33 52672.45 88888.00 2007-10-28 08:20:58.408 301 18226.38 32.31 52672.53 88888.00 2007-10-28 08:20:58.908 301 18226.28 32.26 52672.53 88888.00 2007-10-28 08:20:59.408 301 18226.28 32.21 52672.39 88888.00 2007-10-28 08:20:59.908 301 18226.27 32.19 52672.34 88888.00 2007-10-28 08:21:00.408 301 18226.33 32.23 52672.42 88888.00 2007-10-28 08:21:00.908 301 18226.37 32.31 52672.49 88888.00 2007-10-28 08:21:01.408 301 18226.37 32.31 52672.33 88888.00 2007-10-28 08:21:01.908 301 18226.31 32.29 52672.37 88888.00 2007-10-28 08:21:02.408 301 18226.33 32.26 52672.44 88888.00 2007-10-28 08:21:02.908 301 18226.33 32.09 52672.49 88888.00 2007-10-28 08:21:03.408 301 18226.23 32.03 52672.58 88888.00 2007-10-28 08:21:03.908 301 18226.25 32.04 52672.41 88888.00 2007-10-28 08:21:04.408 301 18226.22 32.09 52672.39 88888.00 2007-10-28 08:21:04.908 301 18226.30 32.14 52672.41 88888.00 2007-10-28 08:21:05.408 301 18226.44 32.18 52672.34 88888.00 2007-10-28 08:21:05.908 301 18226.38 32.16 52672.36 88888.00 2007-10-28 08:21:06.408 301 18226.25 32.20 52672.45 88888.00 2007-10-28 08:21:06.908 301 18226.35 32.28 52672.36 88888.00 2007-10-28 08:21:07.408 301 18226.41 32.18 52672.39 88888.00 2007-10-28 08:21:07.908 301 18226.46 32.13 52672.50 88888.00 2007-10-28 08:21:08.408 301 18226.35 32.16 52672.56 88888.00 2007-10-28 08:21:08.908 301 18226.13 32.18 52672.53 88888.00 2007-10-28 08:21:09.408 301 18226.28 32.19 52672.41 88888.00 2007-10-28 08:21:09.908 301 18226.26 32.21 52672.47 88888.00 2007-10-28 08:21:10.408 301 18226.46 32.22 52672.51 88888.00 2007-10-28 08:21:10.908 301 18226.48 32.21 52672.46 88888.00 2007-10-28 08:21:11.408 301 18226.50 32.19 52672.37 88888.00 2007-10-28 08:21:11.908 301 18226.55 32.21 52672.30 88888.00 2007-10-28 08:21:12.408 301 18226.51 32.26 52672.15 88888.00 2007-10-28 08:21:12.908 301 18226.44 32.32 52672.08 88888.00 2007-10-28 08:21:13.408 301 18226.40 32.26 52672.14 88888.00 2007-10-28 08:21:13.908 301 18226.60 32.18 52672.22 88888.00 2007-10-28 08:21:14.408 301 18226.60 32.13 52672.30 88888.00 2007-10-28 08:21:14.908 301 18226.57 32.19 52672.31 88888.00 2007-10-28 08:21:15.408 301 18226.57 32.22 52672.21 88888.00 2007-10-28 08:21:15.908 301 18226.45 32.26 52672.35 88888.00 2007-10-28 08:21:16.408 301 18226.33 32.21 52672.30 88888.00 2007-10-28 08:21:16.908 301 18226.31 32.22 52672.30 88888.00 2007-10-28 08:21:17.408 301 18226.33 32.29 52672.34 88888.00 2007-10-28 08:21:17.908 301 18226.48 32.30 52672.41 88888.00 2007-10-28 08:21:18.408 301 18226.29 32.29 52672.35 88888.00 2007-10-28 08:21:18.908 301 18226.29 32.37 52672.30 88888.00 2007-10-28 08:21:19.408 301 18226.47 32.39 52672.20 88888.00 2007-10-28 08:21:19.908 301 18226.55 32.34 52672.34 88888.00 2007-10-28 08:21:20.408 301 18226.62 32.31 52672.42 88888.00 2007-10-28 08:21:20.908 301 18226.66 32.30 52672.34 88888.00 2007-10-28 08:21:21.408 301 18226.44 32.29 52672.13 88888.00 2007-10-28 08:21:21.908 301 18226.49 32.33 52672.11 88888.00 2007-10-28 08:21:22.408 301 18226.63 32.27 52672.21 88888.00 2007-10-28 08:21:22.908 301 18226.51 32.21 52672.24 88888.00 2007-10-28 08:21:23.408 301 18226.50 32.32 52672.28 88888.00 2007-10-28 08:21:23.908 301 18226.62 32.43 52672.33 88888.00 2007-10-28 08:21:24.408 301 18226.52 32.43 52672.32 88888.00 2007-10-28 08:21:24.908 301 18226.44 32.43 52672.34 88888.00 2007-10-28 08:21:25.408 301 18226.54 32.39 52672.32 88888.00 2007-10-28 08:21:25.908 301 18226.55 32.41 52672.22 88888.00 2007-10-28 08:21:26.408 301 18226.57 32.35 52672.32 88888.00 2007-10-28 08:21:26.908 301 18226.78 32.35 52672.19 88888.00 2007-10-28 08:21:27.408 301 18226.59 32.38 52672.18 88888.00 2007-10-28 08:21:27.908 301 18226.66 32.43 52672.27 88888.00 2007-10-28 08:21:28.408 301 18226.65 32.41 52672.30 88888.00 2007-10-28 08:21:28.908 301 18226.67 32.43 52672.24 88888.00 2007-10-28 08:21:29.408 301 18226.62 32.42 52672.21 88888.00 2007-10-28 08:21:29.908 301 18226.49 32.41 52672.26 88888.00 2007-10-28 08:21:30.408 301 18226.62 32.42 52672.34 88888.00 2007-10-28 08:21:30.908 301 18226.66 32.44 52672.36 88888.00 2007-10-28 08:21:31.408 301 18226.54 32.48 52672.39 88888.00 2007-10-28 08:21:31.908 301 18226.49 32.46 52672.42 88888.00 2007-10-28 08:21:32.408 301 18226.46 32.53 52672.43 88888.00 2007-10-28 08:21:32.908 301 18226.48 32.52 52672.41 88888.00 2007-10-28 08:21:33.408 301 18226.56 32.44 52672.43 88888.00 2007-10-28 08:21:33.908 301 18226.46 32.40 52672.32 88888.00 2007-10-28 08:21:34.408 301 18226.48 32.31 52672.25 88888.00 2007-10-28 08:21:34.908 301 18226.50 32.35 52672.22 88888.00 2007-10-28 08:21:35.408 301 18226.39 32.41 52672.09 88888.00 2007-10-28 08:21:35.908 301 18226.56 32.42 52672.01 88888.00 2007-10-28 08:21:36.408 301 18226.68 32.40 52672.05 88888.00 2007-10-28 08:21:36.908 301 18226.68 32.48 52672.04 88888.00 2007-10-28 08:21:37.408 301 18226.59 32.55 52671.87 88888.00 2007-10-28 08:21:37.908 301 18226.55 32.48 52671.90 88888.00 2007-10-28 08:21:38.408 301 18226.67 32.32 52672.02 88888.00 2007-10-28 08:21:38.908 301 18226.57 32.38 52672.09 88888.00 2007-10-28 08:21:39.408 301 18226.58 32.39 52672.21 88888.00 2007-10-28 08:21:39.908 301 18226.57 32.38 52672.10 88888.00 2007-10-28 08:21:40.408 301 18226.66 32.38 52672.16 88888.00 2007-10-28 08:21:40.908 301 18226.70 32.38 52672.32 88888.00 2007-10-28 08:21:41.408 301 18226.56 32.42 52672.35 88888.00 2007-10-28 08:21:41.908 301 18226.43 32.52 52672.35 88888.00 2007-10-28 08:21:42.408 301 18226.58 32.58 52672.33 88888.00 2007-10-28 08:21:42.908 301 18226.67 32.59 52672.22 88888.00 2007-10-28 08:21:43.408 301 18226.65 32.56 52672.14 88888.00 2007-10-28 08:21:43.908 301 18226.41 32.52 52672.14 88888.00 2007-10-28 08:21:44.408 301 18226.50 32.51 52672.11 88888.00 2007-10-28 08:21:44.908 301 18226.65 32.53 52672.11 88888.00 2007-10-28 08:21:45.408 301 18226.57 32.60 52672.26 88888.00 2007-10-28 08:21:45.908 301 18226.50 32.59 52672.37 88888.00 2007-10-28 08:21:46.408 301 18226.52 32.58 52672.38 88888.00 2007-10-28 08:21:46.908 301 18226.54 32.67 52672.39 88888.00 2007-10-28 08:21:47.408 301 18226.54 32.70 52672.37 88888.00 2007-10-28 08:21:47.908 301 18226.50 32.75 52672.35 88888.00 2007-10-28 08:21:48.408 301 18226.61 32.66 52672.41 88888.00 2007-10-28 08:21:48.908 301 18226.62 32.66 52672.45 88888.00 2007-10-28 08:21:49.408 301 18226.50 32.62 52672.43 88888.00 2007-10-28 08:21:49.908 301 18226.41 32.59 52672.45 88888.00 2007-10-28 08:21:50.408 301 18226.47 32.49 52672.32 88888.00 2007-10-28 08:21:50.908 301 18226.56 32.43 52672.31 88888.00 2007-10-28 08:21:51.408 301 18226.56 32.37 52672.30 88888.00 2007-10-28 08:21:51.908 301 18226.60 32.37 52672.26 88888.00 2007-10-28 08:21:52.408 301 18226.90 32.45 52672.27 88888.00 2007-10-28 08:21:52.908 301 18226.94 32.51 52672.39 88888.00 2007-10-28 08:21:53.408 301 18226.90 32.45 52672.44 88888.00 2007-10-28 08:21:53.908 301 18226.96 32.54 52672.28 88888.00 2007-10-28 08:21:54.408 301 18227.02 32.62 52672.24 88888.00 2007-10-28 08:21:54.908 301 18226.85 32.61 52672.26 88888.00 2007-10-28 08:21:55.408 301 18226.80 32.53 52672.44 88888.00 2007-10-28 08:21:55.908 301 18226.83 32.55 52672.36 88888.00 2007-10-28 08:21:56.408 301 18226.63 32.53 52672.23 88888.00 2007-10-28 08:21:56.908 301 18226.55 32.54 52672.16 88888.00 2007-10-28 08:21:57.408 301 18226.51 32.58 52672.10 88888.00 2007-10-28 08:21:57.908 301 18226.46 32.63 52672.10 88888.00 2007-10-28 08:21:58.408 301 18226.26 32.60 52672.15 88888.00 2007-10-28 08:21:58.908 301 18226.28 32.66 52672.11 88888.00 2007-10-28 08:21:59.408 301 18226.47 32.71 52672.11 88888.00 2007-10-28 08:21:59.908 301 18226.54 32.77 52672.23 88888.00 2007-10-28 08:22:00.408 301 18226.52 32.84 52672.33 88888.00 2007-10-28 08:22:00.908 301 18226.41 32.70 52672.20 88888.00 2007-10-28 08:22:01.408 301 18226.43 32.67 52672.23 88888.00 2007-10-28 08:22:01.908 301 18226.57 32.61 52672.27 88888.00 2007-10-28 08:22:02.408 301 18226.51 32.58 52672.23 88888.00 2007-10-28 08:22:02.908 301 18226.62 32.67 52672.19 88888.00 2007-10-28 08:22:03.408 301 18226.57 32.67 52672.27 88888.00 2007-10-28 08:22:03.908 301 18226.65 32.67 52672.27 88888.00 2007-10-28 08:22:04.408 301 18226.57 32.61 52672.24 88888.00 2007-10-28 08:22:04.908 301 18226.68 32.59 52672.24 88888.00 2007-10-28 08:22:05.408 301 18226.74 32.64 52672.27 88888.00 2007-10-28 08:22:05.908 301 18226.70 32.68 52672.19 88888.00 2007-10-28 08:22:06.408 301 18226.73 32.59 52672.24 88888.00 2007-10-28 08:22:06.908 301 18226.74 32.63 52672.32 88888.00 2007-10-28 08:22:07.408 301 18226.74 32.67 52672.27 88888.00 2007-10-28 08:22:07.908 301 18226.78 32.57 52672.21 88888.00 2007-10-28 08:22:08.408 301 18226.76 32.53 52672.24 88888.00 2007-10-28 08:22:08.908 301 18226.78 32.57 52672.27 88888.00 2007-10-28 08:22:09.408 301 18226.74 32.60 52672.36 88888.00 2007-10-28 08:22:09.908 301 18226.58 32.71 52672.33 88888.00 2007-10-28 08:22:10.408 301 18226.69 32.75 52672.32 88888.00 2007-10-28 08:22:10.908 301 18226.77 32.76 52672.18 88888.00 2007-10-28 08:22:11.408 301 18226.91 32.77 52672.12 88888.00 2007-10-28 08:22:11.908 301 18226.84 32.71 52672.08 88888.00 2007-10-28 08:22:12.408 301 18226.79 32.68 52672.09 88888.00 2007-10-28 08:22:12.908 301 18226.72 32.69 52672.14 88888.00 2007-10-28 08:22:13.408 301 18226.70 32.78 52672.16 88888.00 2007-10-28 08:22:13.908 301 18226.63 32.82 52672.12 88888.00 2007-10-28 08:22:14.408 301 18226.76 32.75 52672.12 88888.00 2007-10-28 08:22:14.908 301 18226.88 32.86 52672.04 88888.00 2007-10-28 08:22:15.405 301 18226.80 32.87 52672.11 88888.00 2007-10-28 08:22:15.905 301 18226.69 32.86 52672.16 88888.00 2007-10-28 08:22:16.405 301 18226.68 32.87 52672.31 88888.00 2007-10-28 08:22:16.905 301 18226.59 32.87 52672.27 88888.00 2007-10-28 08:22:17.405 301 18226.58 32.88 52672.27 88888.00 2007-10-28 08:22:17.905 301 18226.65 32.92 52672.20 88888.00 2007-10-28 08:22:18.405 301 18226.57 32.92 52672.10 88888.00 2007-10-28 08:22:18.905 301 18226.63 32.95 52672.24 88888.00 2007-10-28 08:22:19.405 301 18226.54 32.96 52672.18 88888.00 2007-10-28 08:22:19.905 301 18226.56 32.95 52672.05 88888.00 2007-10-28 08:22:20.405 301 18226.57 32.92 52672.07 88888.00 2007-10-28 08:22:20.905 301 18226.54 32.92 52672.02 88888.00 2007-10-28 08:22:21.405 301 18226.61 32.88 52671.95 88888.00 2007-10-28 08:22:21.905 301 18226.72 32.84 52672.04 88888.00 2007-10-28 08:22:22.405 301 18226.76 32.82 52672.05 88888.00 2007-10-28 08:22:22.905 301 18226.71 32.85 52672.13 88888.00 2007-10-28 08:22:23.405 301 18226.68 32.89 52672.19 88888.00 2007-10-28 08:22:23.905 301 18226.58 32.94 52672.13 88888.00 2007-10-28 08:22:24.405 301 18226.47 33.00 52672.20 88888.00 2007-10-28 08:22:24.905 301 18226.62 33.01 52672.13 88888.00 2007-10-28 08:22:25.405 301 18226.59 32.93 52672.04 88888.00 2007-10-28 08:22:25.905 301 18226.59 32.87 52672.14 88888.00 2007-10-28 08:22:26.405 301 18226.60 32.95 52672.22 88888.00 2007-10-28 08:22:26.905 301 18226.65 33.02 52672.23 88888.00 2007-10-28 08:22:27.405 301 18226.69 32.98 52672.27 88888.00 2007-10-28 08:22:27.905 301 18226.71 33.00 52672.13 88888.00 2007-10-28 08:22:28.405 301 18226.69 32.96 52672.07 88888.00 2007-10-28 08:22:28.905 301 18226.55 32.92 52672.09 88888.00 2007-10-28 08:22:29.405 301 18226.46 32.96 52672.07 88888.00 2007-10-28 08:22:29.905 301 18226.52 33.01 52672.03 88888.00 2007-10-28 08:22:30.405 301 18226.68 32.96 52672.07 88888.00 2007-10-28 08:22:30.905 301 18226.71 32.94 52672.10 88888.00 2007-10-28 08:22:31.405 301 18226.57 32.89 52672.08 88888.00 2007-10-28 08:22:31.905 301 18226.60 33.00 52672.07 88888.00 2007-10-28 08:22:32.405 301 18226.69 33.03 52672.13 88888.00 2007-10-28 08:22:32.905 301 18226.69 32.98 52672.13 88888.00 2007-10-28 08:22:33.405 301 18226.77 33.04 52672.05 88888.00 2007-10-28 08:22:33.905 301 18226.74 33.09 52672.03 88888.00 2007-10-28 08:22:34.405 301 18226.66 33.11 52671.96 88888.00 2007-10-28 08:22:34.905 301 18226.67 33.15 52672.04 88888.00 2007-10-28 08:22:35.405 301 18226.68 33.04 52672.16 88888.00 2007-10-28 08:22:35.905 301 18226.85 32.92 52672.22 88888.00 2007-10-28 08:22:36.405 301 18226.90 32.93 52672.18 88888.00 2007-10-28 08:22:36.905 301 18226.81 32.89 52672.09 88888.00 2007-10-28 08:22:37.405 301 18226.89 32.89 52672.03 88888.00 2007-10-28 08:22:37.905 301 18227.05 32.86 52672.10 88888.00 2007-10-28 08:22:38.405 301 18227.07 32.87 52672.14 88888.00 2007-10-28 08:22:38.905 301 18226.92 32.88 52672.13 88888.00 2007-10-28 08:22:39.405 301 18226.95 32.91 52672.14 88888.00 2007-10-28 08:22:39.905 301 18226.92 32.87 52672.15 88888.00 2007-10-28 08:22:40.405 301 18226.77 32.81 52672.15 88888.00 2007-10-28 08:22:40.905 301 18226.71 32.80 52672.12 88888.00 2007-10-28 08:22:41.405 301 18226.78 32.79 52672.10 88888.00 2007-10-28 08:22:41.905 301 18226.77 32.82 52672.10 88888.00 2007-10-28 08:22:42.405 301 18226.74 32.92 52672.07 88888.00 2007-10-28 08:22:42.905 301 18226.80 32.95 52672.07 88888.00 2007-10-28 08:22:43.405 301 18226.73 32.96 52672.12 88888.00 2007-10-28 08:22:43.905 301 18226.82 32.94 52672.19 88888.00 2007-10-28 08:22:44.405 301 18227.03 32.94 52672.12 88888.00 2007-10-28 08:22:44.905 301 18227.14 32.94 52672.10 88888.00 2007-10-28 08:22:45.405 301 18226.89 32.88 52672.09 88888.00 2007-10-28 08:22:45.905 301 18226.95 32.87 52671.98 88888.00 2007-10-28 08:22:46.405 301 18226.90 32.80 52671.91 88888.00 2007-10-28 08:22:46.905 301 18226.79 32.71 52671.86 88888.00 2007-10-28 08:22:47.405 301 18226.76 32.70 52671.93 88888.00 2007-10-28 08:22:47.905 301 18226.65 32.78 52672.08 88888.00 2007-10-28 08:22:48.405 301 18226.80 32.87 52672.05 88888.00 2007-10-28 08:22:48.905 301 18226.94 32.78 52672.03 88888.00 2007-10-28 08:22:49.405 301 18226.98 32.75 52671.97 88888.00 2007-10-28 08:22:49.905 301 18226.96 32.68 52672.08 88888.00 2007-10-28 08:22:50.405 301 18226.90 32.63 52672.07 88888.00 2007-10-28 08:22:50.905 301 18226.77 32.67 52672.01 88888.00 2007-10-28 08:22:51.405 301 18226.89 32.78 52671.92 88888.00 2007-10-28 08:22:51.905 301 18226.98 32.88 52672.00 88888.00 2007-10-28 08:22:52.405 301 18227.02 32.81 52671.99 88888.00 2007-10-28 08:22:52.905 301 18227.05 32.71 52671.99 88888.00 2007-10-28 08:22:53.405 301 18227.12 32.73 52672.04 88888.00 2007-10-28 08:22:53.905 301 18227.04 32.84 52672.07 88888.00 2007-10-28 08:22:54.405 301 18227.22 32.78 52671.96 88888.00 2007-10-28 08:22:54.905 301 18227.17 32.71 52671.92 88888.00 2007-10-28 08:22:55.405 301 18226.78 32.75 52671.83 88888.00 2007-10-28 08:22:55.905 301 18226.74 32.69 52671.84 88888.00 2007-10-28 08:22:56.405 301 18226.71 32.69 52671.88 88888.00 2007-10-28 08:22:56.905 301 18226.73 32.71 52671.84 88888.00 2007-10-28 08:22:57.405 301 18226.85 32.72 52671.88 88888.00 2007-10-28 08:22:57.905 301 18226.89 32.68 52672.03 88888.00 2007-10-28 08:22:58.405 301 18226.91 32.64 52672.02 88888.00 2007-10-28 08:22:58.905 301 18226.84 32.71 52672.05 88888.00 2007-10-28 08:22:59.405 301 18226.76 32.71 52672.11 88888.00 2007-10-28 08:22:59.905 301 18226.72 32.68 52672.03 88888.00 2007-10-28 08:23:00.405 301 18226.66 32.64 52672.00 88888.00 2007-10-28 08:23:00.905 301 18226.49 32.69 52672.07 88888.00 2007-10-28 08:23:01.405 301 18226.77 32.77 52672.05 88888.00 2007-10-28 08:23:01.905 301 18226.88 32.74 52672.01 88888.00 2007-10-28 08:23:02.405 301 18226.89 32.75 52671.96 88888.00 2007-10-28 08:23:02.905 301 18226.83 32.75 52671.86 88888.00 2007-10-28 08:23:03.405 301 18226.83 32.71 52671.79 88888.00 2007-10-28 08:23:03.905 301 18226.91 32.72 52671.81 88888.00 2007-10-28 08:23:04.405 301 18226.90 32.77 52671.91 88888.00 2007-10-28 08:23:04.905 301 18226.95 32.71 52672.04 88888.00 2007-10-28 08:23:05.405 301 18226.85 32.71 52672.07 88888.00 2007-10-28 08:23:05.905 301 18226.65 32.74 52672.03 88888.00 2007-10-28 08:23:06.405 301 18226.65 32.82 52672.01 88888.00 2007-10-28 08:23:06.905 301 18226.82 32.88 52672.04 88888.00 2007-10-28 08:23:07.405 301 18226.84 32.81 52672.04 88888.00 2007-10-28 08:23:07.905 301 18226.93 32.73 52672.12 88888.00 2007-10-28 08:23:08.405 301 18226.90 32.69 52672.19 88888.00 2007-10-28 08:23:08.905 301 18226.85 32.67 52672.09 88888.00 2007-10-28 08:23:09.405 301 18226.80 32.73 52671.98 88888.00 2007-10-28 08:23:09.905 301 18226.73 32.70 52672.09 88888.00 2007-10-28 08:23:10.405 301 18226.76 32.73 52672.09 88888.00 2007-10-28 08:23:10.905 301 18226.77 32.78 52672.05 88888.00 2007-10-28 08:23:11.405 301 18226.72 32.81 52671.97 88888.00 2007-10-28 08:23:11.905 301 18226.81 32.73 52671.96 88888.00 2007-10-28 08:23:12.405 301 18226.74 32.68 52672.00 88888.00 2007-10-28 08:23:12.905 301 18226.80 32.70 52671.95 88888.00 2007-10-28 08:23:13.405 301 18226.67 32.74 52671.97 88888.00 2007-10-28 08:23:13.905 301 18226.78 32.75 52671.98 88888.00 2007-10-28 08:23:14.405 301 18226.74 32.75 52672.01 88888.00 2007-10-28 08:23:14.905 301 18226.67 32.68 52672.00 88888.00 2007-10-28 08:23:15.405 301 18226.83 32.66 52671.98 88888.00 2007-10-28 08:23:15.905 301 18226.78 32.75 52672.02 88888.00 2007-10-28 08:23:16.405 301 18226.74 32.79 52672.05 88888.00 2007-10-28 08:23:16.905 301 18226.88 32.73 52672.04 88888.00 2007-10-28 08:23:17.405 301 18227.03 32.70 52671.99 88888.00 2007-10-28 08:23:17.905 301 18227.35 32.69 52671.99 88888.00 2007-10-28 08:23:18.405 301 18227.41 32.69 52672.09 88888.00 2007-10-28 08:23:18.905 301 18227.44 32.69 52672.12 88888.00 2007-10-28 08:23:19.405 301 18227.43 32.77 52671.98 88888.00 2007-10-28 08:23:19.905 301 18227.35 32.76 52672.09 88888.00 2007-10-28 08:23:20.405 301 18227.25 32.68 52672.22 88888.00 2007-10-28 08:23:20.905 301 18227.24 32.72 52672.25 88888.00 2007-10-28 08:23:21.405 301 18227.25 32.81 52672.09 88888.00 2007-10-28 08:23:21.905 301 18227.28 32.86 52672.09 88888.00 2007-10-28 08:23:22.405 301 18227.24 32.81 52671.98 88888.00 2007-10-28 08:23:22.905 301 18227.32 32.71 52671.98 88888.00 2007-10-28 08:23:23.405 301 18227.33 32.81 52672.08 88888.00 2007-10-28 08:23:23.905 301 18227.35 32.78 52672.21 88888.00 2007-10-28 08:23:24.405 301 18227.35 32.72 52672.32 88888.00 2007-10-28 08:23:24.905 301 18227.32 32.67 52672.24 88888.00 2007-10-28 08:23:25.405 301 18227.33 32.63 52672.21 88888.00 2007-10-28 08:23:25.905 301 18227.23 32.63 52672.23 88888.00 2007-10-28 08:23:26.405 301 18227.30 32.67 52672.18 88888.00 2007-10-28 08:23:26.905 301 18227.34 32.61 52672.21 88888.00 2007-10-28 08:23:27.405 301 18227.36 32.65 52672.23 88888.00 2007-10-28 08:23:27.905 301 18227.22 32.72 52672.30 88888.00 2007-10-28 08:23:28.405 301 18227.28 32.69 52672.35 88888.00 2007-10-28 08:23:28.905 301 18227.22 32.64 52672.21 88888.00 2007-10-28 08:23:29.405 301 18227.24 32.57 52672.22 88888.00 2007-10-28 08:23:29.905 301 18227.19 32.57 52672.22 88888.00 2007-10-28 08:23:30.405 301 18227.20 32.57 52672.16 88888.00 2007-10-28 08:23:30.905 301 18227.11 32.49 52672.14 88888.00 2007-10-28 08:23:31.405 301 18227.07 32.46 52671.96 88888.00 2007-10-28 08:23:31.905 301 18226.99 32.53 52672.01 88888.00 2007-10-28 08:23:32.405 301 18226.93 32.55 52671.98 88888.00 2007-10-28 08:23:32.905 301 18226.79 32.55 52671.97 88888.00 2007-10-28 08:23:33.405 301 18226.81 32.60 52671.93 88888.00 2007-10-28 08:23:33.905 301 18226.93 32.71 52671.93 88888.00 2007-10-28 08:23:34.405 301 18227.02 32.78 52671.89 88888.00 2007-10-28 08:23:34.905 301 18226.92 32.82 52671.92 88888.00 2007-10-28 08:23:35.405 301 18226.78 32.80 52672.00 88888.00 2007-10-28 08:23:35.905 301 18226.84 32.64 52672.21 88888.00 2007-10-28 08:23:36.405 301 18226.88 32.59 52672.08 88888.00 2007-10-28 08:23:36.905 301 18226.90 32.58 52671.95 88888.00 2007-10-28 08:23:37.405 301 18226.91 32.63 52672.00 88888.00 2007-10-28 08:23:37.905 301 18226.91 32.71 52672.04 88888.00 2007-10-28 08:23:38.405 301 18226.80 32.77 52672.09 88888.00 2007-10-28 08:23:38.905 301 18226.96 32.72 52672.15 88888.00 2007-10-28 08:23:39.405 301 18227.16 32.61 52672.19 88888.00 2007-10-28 08:23:39.905 301 18227.07 32.60 52672.14 88888.00 2007-10-28 08:23:40.405 301 18226.84 32.70 52672.18 88888.00 2007-10-28 08:23:40.905 301 18226.68 32.75 52672.13 88888.00 2007-10-28 08:23:41.405 301 18226.67 32.75 52671.99 88888.00 2007-10-28 08:23:41.905 301 18226.67 32.78 52671.99 88888.00 2007-10-28 08:23:42.405 301 18226.88 32.77 52672.10 88888.00 2007-10-28 08:23:42.905 301 18226.89 32.73 52672.26 88888.00 2007-10-28 08:23:43.405 301 18226.73 32.81 52672.22 88888.00 2007-10-28 08:23:43.905 301 18226.69 32.74 52672.15 88888.00 2007-10-28 08:23:44.405 301 18226.74 32.70 52672.08 88888.00 2007-10-28 08:23:44.905 301 18226.74 32.80 52672.07 88888.00 2007-10-28 08:23:45.405 301 18226.62 32.85 52672.34 88888.00 2007-10-28 08:23:45.905 301 18226.58 32.84 52672.27 88888.00 2007-10-28 08:23:46.405 301 18226.81 32.85 52672.25 88888.00 2007-10-28 08:23:46.905 301 18226.93 32.87 52672.30 88888.00 2007-10-28 08:23:47.405 301 18226.82 32.94 52672.35 88888.00 2007-10-28 08:23:47.905 301 18226.66 32.91 52672.30 88888.00 2007-10-28 08:23:48.405 301 18226.77 32.93 52672.27 88888.00 2007-10-28 08:23:48.905 301 18226.80 32.86 52672.26 88888.00 2007-10-28 08:23:49.405 301 18226.96 32.78 52672.25 88888.00 2007-10-28 08:23:49.905 301 18227.00 32.70 52672.26 88888.00 2007-10-28 08:23:50.405 301 18226.92 32.76 52672.25 88888.00 2007-10-28 08:23:50.905 301 18226.69 32.78 52672.30 88888.00 2007-10-28 08:23:51.405 301 18226.92 32.71 52672.31 88888.00 2007-10-28 08:23:51.905 301 18226.94 32.70 52672.23 88888.00 2007-10-28 08:23:52.405 301 18226.79 32.68 52672.11 88888.00 2007-10-28 08:23:52.905 301 18226.87 32.70 52672.02 88888.00 2007-10-28 08:23:53.405 301 18226.96 32.66 52672.07 88888.00 2007-10-28 08:23:53.905 301 18226.98 32.73 52672.10 88888.00 2007-10-28 08:23:54.405 301 18226.94 32.87 52672.14 88888.00 2007-10-28 08:23:54.905 301 18226.92 32.85 52672.13 88888.00 2007-10-28 08:23:55.405 301 18226.92 32.75 52672.08 88888.00 2007-10-28 08:23:55.905 301 18226.88 32.77 52672.18 88888.00 2007-10-28 08:23:56.405 301 18226.88 32.87 52672.24 88888.00 2007-10-28 08:23:56.905 301 18226.95 32.78 52672.36 88888.00 2007-10-28 08:23:57.405 301 18226.98 32.72 52672.28 88888.00 2007-10-28 08:23:57.905 301 18226.83 32.73 52672.30 88888.00 2007-10-28 08:23:58.405 301 18226.81 32.71 52672.37 88888.00 2007-10-28 08:23:58.905 301 18226.81 32.84 52672.39 88888.00 2007-10-28 08:23:59.405 301 18226.84 32.89 52672.36 88888.00 2007-10-28 08:23:59.905 301 18226.84 32.86 52672.27 88888.00 2007-10-28 08:24:00.405 301 18226.74 32.85 52672.30 88888.00 2007-10-28 08:24:00.905 301 18226.66 32.81 52672.30 88888.00 2007-10-28 08:24:01.405 301 18226.66 32.86 52672.41 88888.00 2007-10-28 08:24:01.905 301 18226.69 32.79 52672.47 88888.00 2007-10-28 08:24:02.405 301 18226.57 32.76 52672.47 88888.00 2007-10-28 08:24:02.905 301 18226.63 32.81 52672.38 88888.00 2007-10-28 08:24:03.405 301 18226.76 32.69 52672.28 88888.00 2007-10-28 08:24:03.905 301 18226.80 32.69 52672.25 88888.00 2007-10-28 08:24:04.405 301 18226.77 32.66 52672.22 88888.00 2007-10-28 08:24:04.905 301 18226.90 32.65 52672.23 88888.00 2007-10-28 08:24:05.405 301 18226.81 32.60 52672.18 88888.00 2007-10-28 08:24:05.905 301 18226.77 32.64 52672.09 88888.00 2007-10-28 08:24:06.405 301 18226.85 32.73 52672.15 88888.00 2007-10-28 08:24:06.905 301 18226.82 32.75 52672.13 88888.00 2007-10-28 08:24:07.405 301 18226.84 32.73 52671.95 88888.00 2007-10-28 08:24:07.905 301 18226.82 32.73 52671.85 88888.00 2007-10-28 08:24:08.405 301 18226.79 32.69 52671.92 88888.00 2007-10-28 08:24:08.905 301 18226.81 32.71 52672.05 88888.00 2007-10-28 08:24:09.405 301 18226.78 32.74 52671.98 88888.00 2007-10-28 08:24:09.905 301 18226.74 32.67 52671.91 88888.00 2007-10-28 08:24:10.405 301 18226.65 32.70 52671.81 88888.00 2007-10-28 08:24:10.905 301 18226.65 32.74 52671.90 88888.00 2007-10-28 08:24:11.405 301 18226.44 32.67 52671.88 88888.00 2007-10-28 08:24:11.905 301 18226.62 32.62 52671.97 88888.00 2007-10-28 08:24:12.405 301 18226.95 32.54 52672.09 88888.00 2007-10-28 08:24:12.905 301 18227.14 32.59 52671.99 88888.00 2007-10-28 08:24:13.405 301 18226.92 32.62 52671.99 88888.00 2007-10-28 08:24:13.905 301 18226.68 32.63 52671.97 88888.00 2007-10-28 08:24:14.405 301 18226.67 32.57 52671.90 88888.00 2007-10-28 08:24:14.905 301 18226.66 32.56 52672.01 88888.00 2007-10-28 08:24:15.405 301 18226.56 32.56 52672.08 88888.00 2007-10-28 08:24:15.905 301 18226.62 32.57 52672.07 88888.00 2007-10-28 08:24:16.405 301 18226.77 32.64 52672.05 88888.00 2007-10-28 08:24:16.905 301 18226.74 32.65 52672.04 88888.00 2007-10-28 08:24:17.405 301 18226.66 32.61 52671.99 88888.00 2007-10-28 08:24:17.905 301 18226.65 32.58 52671.87 88888.00 2007-10-28 08:24:18.405 301 18226.65 32.61 52671.77 88888.00 2007-10-28 08:24:18.905 301 18226.71 32.59 52671.77 88888.00 2007-10-28 08:24:19.405 301 18226.67 32.59 52671.89 88888.00 2007-10-28 08:24:19.905 301 18226.77 32.55 52672.02 88888.00 2007-10-28 08:24:20.405 301 18226.92 32.55 52672.02 88888.00 2007-10-28 08:24:20.905 301 18226.74 32.48 52672.04 88888.00 2007-10-28 08:24:21.405 301 18226.67 32.63 52672.09 88888.00 2007-10-28 08:24:21.905 301 18226.79 32.68 52672.05 88888.00 2007-10-28 08:24:22.405 301 18226.78 32.65 52671.97 88888.00 2007-10-28 08:24:22.905 301 18226.52 32.61 52671.84 88888.00 2007-10-28 08:24:23.405 301 18226.66 32.57 52671.76 88888.00 2007-10-28 08:24:23.905 301 18226.73 32.59 52671.76 88888.00 2007-10-28 08:24:24.405 301 18226.85 32.59 52671.85 88888.00 2007-10-28 08:24:24.905 301 18226.80 32.55 52671.79 88888.00 2007-10-28 08:24:25.405 301 18226.77 32.59 52671.97 88888.00 2007-10-28 08:24:25.905 301 18226.78 32.61 52672.04 88888.00 2007-10-28 08:24:26.405 301 18226.60 32.59 52671.93 88888.00 2007-10-28 08:24:26.905 301 18226.56 32.53 52671.86 88888.00 2007-10-28 08:24:27.405 301 18226.76 32.59 52671.93 88888.00 2007-10-28 08:24:27.905 301 18226.70 32.67 52671.93 88888.00 2007-10-28 08:24:28.405 301 18226.63 32.75 52671.98 88888.00 2007-10-28 08:24:28.905 301 18226.69 32.68 52671.95 88888.00 2007-10-28 08:24:29.405 301 18226.60 32.69 52671.88 88888.00 2007-10-28 08:24:29.905 301 18226.52 32.56 52671.90 88888.00 2007-10-28 08:24:30.405 301 18226.50 32.58 52671.97 88888.00 2007-10-28 08:24:30.905 301 18226.59 32.59 52671.86 88888.00 2007-10-28 08:24:31.405 301 18226.56 32.65 52671.96 88888.00 2007-10-28 08:24:31.905 301 18226.66 32.59 52671.99 88888.00 2007-10-28 08:24:32.405 301 18226.65 32.46 52671.85 88888.00 2007-10-28 08:24:32.905 301 18226.66 32.45 52671.72 88888.00 2007-10-28 08:24:33.405 301 18226.83 32.53 52671.87 88888.00 2007-10-28 08:24:33.905 301 18226.98 32.49 52671.91 88888.00 2007-10-28 08:24:34.405 301 18226.77 32.43 52672.01 88888.00 2007-10-28 08:24:34.905 301 18226.80 32.45 52671.91 88888.00 2007-10-28 08:24:35.405 301 18226.68 32.49 52671.84 88888.00 2007-10-28 08:24:35.905 301 18226.65 32.52 52671.96 88888.00 2007-10-28 08:24:36.405 301 18226.82 32.44 52672.04 88888.00 2007-10-28 08:24:36.905 301 18226.73 32.40 52672.07 88888.00 2007-10-28 08:24:37.405 301 18226.80 32.41 52671.95 88888.00 2007-10-28 08:24:37.905 301 18226.91 32.40 52671.93 88888.00 2007-10-28 08:24:38.405 301 18226.88 32.52 52671.88 88888.00 2007-10-28 08:24:38.905 301 18226.81 32.58 52671.85 88888.00 2007-10-28 08:24:39.405 301 18226.82 32.58 52671.79 88888.00 2007-10-28 08:24:39.905 301 18226.68 32.49 52671.79 88888.00 2007-10-28 08:24:40.405 301 18226.69 32.41 52671.77 88888.00 2007-10-28 08:24:40.905 301 18226.51 32.41 52671.87 88888.00 2007-10-28 08:24:41.405 301 18226.46 32.42 52671.93 88888.00 2007-10-28 08:24:41.905 301 18226.48 32.48 52672.01 88888.00 2007-10-28 08:24:42.405 301 18226.61 32.48 52672.01 88888.00 2007-10-28 08:24:42.905 301 18226.57 32.49 52672.05 88888.00 2007-10-28 08:24:43.405 301 18226.55 32.48 52671.99 88888.00 2007-10-28 08:24:43.905 301 18226.61 32.46 52671.92 88888.00 2007-10-28 08:24:44.405 301 18226.63 32.49 52671.90 88888.00 2007-10-28 08:24:44.905 301 18226.59 32.49 52672.02 88888.00 2007-10-28 08:24:45.405 301 18226.55 32.53 52672.08 88888.00 2007-10-28 08:24:45.905 301 18226.57 32.52 52672.01 88888.00 2007-10-28 08:24:46.405 301 18226.61 32.51 52672.01 88888.00 2007-10-28 08:24:46.905 301 18226.52 32.51 52672.13 88888.00 2007-10-28 08:24:47.405 301 18226.51 32.44 52672.08 88888.00 2007-10-28 08:24:47.905 301 18226.55 32.45 52671.97 88888.00 2007-10-28 08:24:48.405 301 18226.55 32.37 52672.05 88888.00 2007-10-28 08:24:48.905 301 18226.54 32.35 52672.01 88888.00 2007-10-28 08:24:49.405 301 18226.76 32.40 52671.98 88888.00 2007-10-28 08:24:49.905 301 18226.80 32.40 52671.88 88888.00 2007-10-28 08:24:50.405 301 18226.55 32.41 52671.83 88888.00 2007-10-28 08:24:50.905 301 18226.50 32.39 52671.74 88888.00 2007-10-28 08:24:51.405 301 18226.61 32.32 52671.75 88888.00 2007-10-28 08:24:51.905 301 18226.48 32.31 52671.90 88888.00 2007-10-28 08:24:52.405 301 18226.54 32.29 52671.89 88888.00 2007-10-28 08:24:52.905 301 18226.55 32.22 52671.98 88888.00 2007-10-28 08:24:53.405 301 18226.52 32.19 52671.91 88888.00 2007-10-28 08:24:53.905 301 18226.57 32.37 52671.95 88888.00 2007-10-28 08:24:54.405 301 18226.71 32.42 52671.96 88888.00 2007-10-28 08:24:54.905 301 18226.67 32.43 52671.95 88888.00 2007-10-28 08:24:55.405 301 18226.55 32.42 52671.92 88888.00 2007-10-28 08:24:55.905 301 18226.52 32.37 52671.90 88888.00 2007-10-28 08:24:56.405 301 18226.60 32.34 52671.90 88888.00 2007-10-28 08:24:56.905 301 18226.50 32.32 52671.88 88888.00 2007-10-28 08:24:57.405 301 18226.41 32.31 52671.87 88888.00 2007-10-28 08:24:57.905 301 18226.55 32.32 52671.91 88888.00 2007-10-28 08:24:58.405 301 18226.52 32.31 52671.89 88888.00 2007-10-28 08:24:58.905 301 18226.39 32.26 52672.07 88888.00 2007-10-28 08:24:59.405 301 18226.43 32.18 52672.00 88888.00 2007-10-28 08:24:59.905 301 18226.46 32.21 52672.02 88888.00 2007-10-28 08:25:00.405 301 18226.37 32.23 52672.14 88888.00 2007-10-28 08:25:00.905 301 18226.30 32.24 52672.05 88888.00 2007-10-28 08:25:01.405 301 18226.40 32.16 52671.97 88888.00 2007-10-28 08:25:01.905 301 18226.28 32.21 52672.07 88888.00 2007-10-28 08:25:02.405 301 18226.11 32.22 52672.13 88888.00 2007-10-28 08:25:02.905 301 18226.20 32.21 52672.16 88888.00 2007-10-28 08:25:03.405 301 18226.25 32.19 52672.07 88888.00 2007-10-28 08:25:03.905 301 18226.19 32.21 52672.01 88888.00 2007-10-28 08:25:04.405 301 18226.46 32.23 52671.98 88888.00 2007-10-28 08:25:04.905 301 18226.57 32.27 52671.93 88888.00 2007-10-28 08:25:05.405 301 18226.77 32.15 52671.92 88888.00 2007-10-28 08:25:05.905 301 18226.80 32.12 52671.89 88888.00 2007-10-28 08:25:06.405 301 18226.85 32.15 52672.01 88888.00 2007-10-28 08:25:06.905 301 18226.73 32.12 52672.07 88888.00 2007-10-28 08:25:07.405 301 18226.58 32.14 52671.95 88888.00 2007-10-28 08:25:07.905 301 18226.34 32.20 52671.86 88888.00 2007-10-28 08:25:08.405 301 18226.31 32.24 52671.93 88888.00 2007-10-28 08:25:08.905 301 18226.23 32.28 52672.00 88888.00 2007-10-28 08:25:09.405 301 18226.11 32.24 52671.98 88888.00 2007-10-28 08:25:09.905 301 18226.14 32.14 52671.93 88888.00 2007-10-28 08:25:10.405 301 18226.17 32.15 52671.91 88888.00 2007-10-28 08:25:10.905 301 18226.26 32.20 52671.90 88888.00 2007-10-28 08:25:11.405 301 18226.45 32.29 52671.86 88888.00 2007-10-28 08:25:11.905 301 18226.47 32.32 52671.88 88888.00 2007-10-28 08:25:12.405 301 18226.28 32.32 52671.86 88888.00 2007-10-28 08:25:12.905 301 18226.16 32.31 52671.87 88888.00 2007-10-28 08:25:13.405 301 18226.19 32.22 52671.91 88888.00 2007-10-28 08:25:13.905 301 18226.26 32.21 52671.69 88888.00 2007-10-28 08:25:14.405 301 18226.23 32.23 52671.46 88888.00 2007-10-28 08:25:14.905 301 18226.18 32.21 52671.61 88888.00 2007-10-28 08:25:15.405 301 18226.17 32.22 52671.61 88888.00 2007-10-28 08:25:15.905 301 18226.15 32.20 52671.69 88888.00 2007-10-28 08:25:16.405 301 18226.24 32.12 52671.79 88888.00 2007-10-28 08:25:16.905 301 18226.20 32.07 52671.73 88888.00 2007-10-28 08:25:17.405 301 18226.24 31.95 52671.76 88888.00 2007-10-28 08:25:17.905 301 18226.24 31.92 52671.83 88888.00 2007-10-28 08:25:18.405 301 18226.36 32.01 52671.85 88888.00 2007-10-28 08:25:18.905 301 18226.35 32.02 52671.83 88888.00 2007-10-28 08:25:19.405 301 18226.30 32.00 52671.81 88888.00 2007-10-28 08:25:19.905 301 18226.39 31.92 52671.81 88888.00 2007-10-28 08:25:20.405 301 18226.45 31.88 52671.79 88888.00 2007-10-28 08:25:20.905 301 18226.66 31.89 52671.79 88888.00 2007-10-28 08:25:21.405 301 18226.56 31.91 52671.73 88888.00 2007-10-28 08:25:21.905 301 18226.50 31.90 52671.66 88888.00 2007-10-28 08:25:22.405 301 18226.28 31.91 52671.73 88888.00 2007-10-28 08:25:22.905 301 18226.15 31.91 52671.72 88888.00 2007-10-28 08:25:23.405 301 18226.22 31.94 52671.67 88888.00 2007-10-28 08:25:23.905 301 18226.22 31.84 52671.62 88888.00 2007-10-28 08:25:24.405 301 18226.26 31.82 52671.77 88888.00 2007-10-28 08:25:24.905 301 18226.26 31.84 52671.89 88888.00 2007-10-28 08:25:25.405 301 18226.23 31.82 52671.89 88888.00 2007-10-28 08:25:25.905 301 18226.40 31.95 52671.89 88888.00 2007-10-28 08:25:26.405 301 18226.46 31.96 52671.74 88888.00 2007-10-28 08:25:26.905 301 18226.35 31.90 52671.69 88888.00 2007-10-28 08:25:27.405 301 18226.19 31.89 52671.72 88888.00 2007-10-28 08:25:27.905 301 18226.12 31.88 52671.65 88888.00 2007-10-28 08:25:28.405 301 18226.20 31.89 52671.60 88888.00 2007-10-28 08:25:28.905 301 18226.19 31.88 52671.68 88888.00 2007-10-28 08:25:29.405 301 18226.07 31.99 52671.63 88888.00 2007-10-28 08:25:29.905 301 18226.07 31.96 52671.58 88888.00 2007-10-28 08:25:30.405 301 18226.22 31.94 52671.58 88888.00 2007-10-28 08:25:30.905 301 18226.38 32.00 52671.72 88888.00 2007-10-28 08:25:31.405 301 18226.34 32.02 52671.75 88888.00 2007-10-28 08:25:31.905 301 18226.15 32.07 52671.79 88888.00 2007-10-28 08:25:32.405 301 18226.04 32.06 52671.85 88888.00 2007-10-28 08:25:32.905 301 18226.15 31.97 52671.81 88888.00 2007-10-28 08:25:33.405 301 18226.29 31.86 52671.72 88888.00 2007-10-28 08:25:33.905 301 18226.23 31.88 52671.72 88888.00 2007-10-28 08:25:34.405 301 18226.24 31.85 52671.70 88888.00 2007-10-28 08:25:34.905 301 18226.13 31.76 52671.65 88888.00 2007-10-28 08:25:35.405 301 18226.05 31.73 52671.67 88888.00 2007-10-28 08:25:35.905 301 18226.18 31.74 52671.72 88888.00 2007-10-28 08:25:36.405 301 18226.33 31.75 52671.72 88888.00 2007-10-28 08:25:36.905 301 18226.34 31.78 52671.81 88888.00 2007-10-28 08:25:37.405 301 18226.36 31.72 52671.90 88888.00 2007-10-28 08:25:37.905 301 18226.29 31.74 52671.88 88888.00 2007-10-28 08:25:38.405 301 18226.26 31.79 52671.80 88888.00 2007-10-28 08:25:38.905 301 18226.35 31.77 52671.78 88888.00 2007-10-28 08:25:39.405 301 18226.22 31.86 52671.89 88888.00 2007-10-28 08:25:39.905 301 18226.22 31.80 52671.93 88888.00 2007-10-28 08:25:40.405 301 18226.28 31.78 52671.83 88888.00 2007-10-28 08:25:40.905 301 18226.36 31.80 52671.81 88888.00 2007-10-28 08:25:41.405 301 18226.14 31.71 52671.88 88888.00 2007-10-28 08:25:41.905 301 18225.93 31.73 52671.83 88888.00 2007-10-28 08:25:42.405 301 18226.03 31.76 52671.77 88888.00 2007-10-28 08:25:42.905 301 18226.09 31.85 52671.77 88888.00 2007-10-28 08:25:43.405 301 18225.90 31.81 52671.76 88888.00 2007-10-28 08:25:43.905 301 18226.01 31.80 52671.74 88888.00 2007-10-28 08:25:44.405 301 18226.16 31.82 52671.77 88888.00 2007-10-28 08:25:44.905 301 18226.09 31.86 52671.77 88888.00 2007-10-28 08:25:45.405 301 18226.12 31.93 52671.73 88888.00 2007-10-28 08:25:45.905 301 18226.14 31.91 52671.79 88888.00 2007-10-28 08:25:46.405 301 18226.00 31.81 52671.66 88888.00 2007-10-28 08:25:46.905 301 18225.89 31.80 52671.62 88888.00 2007-10-28 08:25:47.405 301 18225.76 31.77 52671.70 88888.00 2007-10-28 08:25:47.905 301 18225.79 31.81 52671.66 88888.00 2007-10-28 08:25:48.405 301 18225.82 31.78 52671.67 88888.00 2007-10-28 08:25:48.905 301 18225.97 31.75 52671.62 88888.00 2007-10-28 08:25:49.405 301 18226.12 31.71 52671.73 88888.00 2007-10-28 08:25:49.905 301 18225.98 31.73 52671.74 88888.00 2007-10-28 08:25:50.405 301 18225.89 31.76 52671.73 88888.00 2007-10-28 08:25:50.905 301 18225.96 31.77 52671.67 88888.00 2007-10-28 08:25:51.405 301 18226.08 31.79 52671.65 88888.00 2007-10-28 08:25:51.905 301 18226.08 31.79 52671.62 88888.00 2007-10-28 08:25:52.405 301 18226.22 31.76 52671.62 88888.00 2007-10-28 08:25:52.905 301 18226.29 31.81 52671.64 88888.00 2007-10-28 08:25:53.405 301 18226.24 31.84 52671.63 88888.00 2007-10-28 08:25:53.905 301 18226.26 31.80 52671.85 88888.00 2007-10-28 08:25:54.405 301 18226.17 31.78 52671.78 88888.00 2007-10-28 08:25:54.905 301 18226.07 31.74 52671.68 88888.00 2007-10-28 08:25:55.405 301 18226.05 31.75 52671.70 88888.00 2007-10-28 08:25:55.905 301 18226.11 31.79 52671.66 88888.00 2007-10-28 08:25:56.405 301 18226.13 31.74 52671.64 88888.00 2007-10-28 08:25:56.905 301 18226.08 31.71 52671.62 88888.00 2007-10-28 08:25:57.405 301 18226.11 31.67 52671.65 88888.00 2007-10-28 08:25:57.905 301 18226.12 31.71 52671.76 88888.00 2007-10-28 08:25:58.405 301 18226.13 31.77 52671.78 88888.00 2007-10-28 08:25:58.905 301 18226.17 31.75 52671.85 88888.00 2007-10-28 08:25:59.405 301 18226.22 31.76 52671.79 88888.00 2007-10-28 08:25:59.905 301 18226.05 31.87 52671.81 88888.00 2007-10-28 08:26:00.405 301 18226.05 31.87 52671.86 88888.00 2007-10-28 08:26:00.905 301 18226.04 31.80 52671.81 88888.00 2007-10-28 08:26:01.405 301 18226.08 31.77 52671.78 88888.00 2007-10-28 08:26:01.905 301 18226.04 31.82 52671.75 88888.00 2007-10-28 08:26:02.405 301 18225.93 31.95 52671.57 88888.00 2007-10-28 08:26:02.905 301 18225.96 31.91 52671.58 88888.00 2007-10-28 08:26:03.405 301 18226.00 31.77 52671.75 88888.00 2007-10-28 08:26:03.905 301 18226.09 31.70 52671.81 88888.00 2007-10-28 08:26:04.405 301 18226.14 31.70 52671.70 88888.00 2007-10-28 08:26:04.905 301 18226.12 31.71 52671.69 88888.00 2007-10-28 08:26:05.405 301 18226.17 31.74 52671.83 88888.00 2007-10-28 08:26:05.905 301 18226.04 31.87 52671.79 88888.00 2007-10-28 08:26:06.405 301 18226.06 31.87 52671.86 88888.00 2007-10-28 08:26:06.905 301 18226.08 31.77 52671.69 88888.00 2007-10-28 08:26:07.405 301 18226.11 31.74 52671.55 88888.00 2007-10-28 08:26:07.905 301 18226.11 31.67 52671.62 88888.00 2007-10-28 08:26:08.405 301 18226.19 31.67 52671.73 88888.00 2007-10-28 08:26:08.905 301 18226.12 31.63 52671.81 88888.00 2007-10-28 08:26:09.405 301 18226.07 31.66 52671.80 88888.00 2007-10-28 08:26:09.905 301 18226.14 31.69 52671.81 88888.00 2007-10-28 08:26:10.405 301 18226.06 31.71 52671.79 88888.00 2007-10-28 08:26:10.905 301 18226.00 31.69 52671.65 88888.00 2007-10-28 08:26:11.405 301 18226.07 31.67 52671.56 88888.00 2007-10-28 08:26:11.905 301 18226.07 31.63 52671.72 88888.00 2007-10-28 08:26:12.405 301 18225.98 31.70 52671.79 88888.00 2007-10-28 08:26:12.905 301 18225.97 31.76 52671.73 88888.00 2007-10-28 08:26:13.405 301 18225.98 31.75 52671.73 88888.00 2007-10-28 08:26:13.905 301 18225.96 31.78 52671.84 88888.00 2007-10-28 08:26:14.405 301 18225.89 31.74 52671.87 88888.00 2007-10-28 08:26:14.905 301 18225.90 31.70 52671.83 88888.00 2007-10-28 08:26:15.405 301 18225.97 31.75 52671.88 88888.00 2007-10-28 08:26:15.905 301 18226.05 31.73 52672.00 88888.00 2007-10-28 08:26:16.405 301 18226.02 31.71 52671.96 88888.00 2007-10-28 08:26:16.905 301 18225.98 31.64 52671.99 88888.00 2007-10-28 08:26:17.405 301 18225.95 31.65 52671.93 88888.00 2007-10-28 08:26:17.905 301 18225.95 31.66 52671.86 88888.00 2007-10-28 08:26:18.405 301 18225.98 31.60 52671.88 88888.00 2007-10-28 08:26:18.905 301 18226.04 31.60 52671.89 88888.00 2007-10-28 08:26:19.405 301 18226.16 31.63 52671.91 88888.00 2007-10-28 08:26:19.905 301 18226.24 31.63 52671.80 88888.00 2007-10-28 08:26:20.405 301 18226.20 31.66 52671.83 88888.00 2007-10-28 08:26:20.905 301 18226.13 31.65 52671.84 88888.00 2007-10-28 08:26:21.405 301 18226.27 31.60 52671.81 88888.00 2007-10-28 08:26:21.905 301 18226.39 31.64 52671.81 88888.00 2007-10-28 08:26:22.405 301 18226.48 31.65 52671.83 88888.00 2007-10-28 08:26:22.905 301 18226.22 31.71 52671.86 88888.00 2007-10-28 08:26:23.405 301 18226.09 31.66 52671.84 88888.00 2007-10-28 08:26:23.905 301 18226.09 31.69 52671.85 88888.00 2007-10-28 08:26:24.405 301 18226.07 31.65 52671.88 88888.00 2007-10-28 08:26:24.905 301 18226.15 31.63 52671.83 88888.00 2007-10-28 08:26:25.405 301 18226.03 31.68 52671.72 88888.00 2007-10-28 08:26:25.905 301 18226.00 31.71 52671.69 88888.00 2007-10-28 08:26:26.405 301 18226.02 31.67 52671.76 88888.00 2007-10-28 08:26:26.905 301 18226.03 31.68 52671.79 88888.00 2007-10-28 08:26:27.405 301 18226.02 31.69 52671.76 88888.00 2007-10-28 08:26:27.905 301 18225.95 31.70 52671.70 88888.00 2007-10-28 08:26:28.405 301 18225.91 31.71 52671.78 88888.00 2007-10-28 08:26:28.905 301 18225.94 31.85 52671.78 88888.00 2007-10-28 08:26:29.405 301 18225.86 31.80 52671.75 88888.00 2007-10-28 08:26:29.905 301 18225.91 31.69 52671.75 88888.00 2007-10-28 08:26:30.405 301 18226.22 31.72 52671.84 88888.00 2007-10-28 08:26:30.905 301 18226.12 31.81 52671.73 88888.00 2007-10-28 08:26:31.405 301 18226.11 31.84 52671.68 88888.00 2007-10-28 08:26:31.905 301 18226.09 31.75 52671.80 88888.00 2007-10-28 08:26:32.405 301 18225.97 31.76 52671.83 88888.00 2007-10-28 08:26:32.905 301 18225.95 31.80 52671.91 88888.00 2007-10-28 08:26:33.405 301 18226.05 31.72 52671.90 88888.00 2007-10-28 08:26:33.905 301 18226.01 31.65 52671.88 88888.00 2007-10-28 08:26:34.405 301 18226.14 31.64 52671.77 88888.00 2007-10-28 08:26:34.905 301 18226.22 31.64 52671.64 88888.00 2007-10-28 08:26:35.405 301 18225.96 31.66 52671.55 88888.00 2007-10-28 08:26:35.905 301 18225.86 31.67 52671.68 88888.00 2007-10-28 08:26:36.405 301 18225.80 31.67 52671.67 88888.00 2007-10-28 08:26:36.905 301 18225.90 31.68 52671.73 88888.00 2007-10-28 08:26:37.405 301 18225.94 31.80 52671.64 88888.00 2007-10-28 08:26:37.905 301 18225.96 31.88 52671.58 88888.00 2007-10-28 08:26:38.405 301 18226.00 31.89 52671.47 88888.00 2007-10-28 08:26:38.905 301 18226.00 31.82 52671.57 88888.00 2007-10-28 08:26:39.405 301 18225.96 31.81 52671.65 88888.00 2007-10-28 08:26:39.905 301 18226.03 31.84 52671.70 88888.00 2007-10-28 08:26:40.405 301 18226.08 31.80 52671.66 88888.00 2007-10-28 08:26:40.905 301 18226.13 31.80 52671.67 88888.00 2007-10-28 08:26:41.405 301 18226.11 31.79 52671.66 88888.00 2007-10-28 08:26:41.905 301 18225.96 31.84 52671.55 88888.00 2007-10-28 08:26:42.405 301 18225.96 31.86 52671.46 88888.00 2007-10-28 08:26:42.905 301 18225.97 31.89 52671.53 88888.00 2007-10-28 08:26:43.405 301 18226.08 31.84 52671.56 88888.00 2007-10-28 08:26:43.905 301 18226.02 31.90 52671.77 88888.00 2007-10-28 08:26:44.405 301 18226.07 31.94 52671.76 88888.00 2007-10-28 08:26:44.905 301 18226.20 31.96 52671.75 88888.00 2007-10-28 08:26:45.405 301 18226.26 31.88 52671.73 88888.00 2007-10-28 08:26:45.905 301 18226.29 31.88 52671.66 88888.00 2007-10-28 08:26:46.405 301 18226.28 31.91 52671.60 88888.00 2007-10-28 08:26:46.905 301 18225.98 32.00 52671.67 88888.00 2007-10-28 08:26:47.405 301 18225.81 31.99 52671.69 88888.00 2007-10-28 08:26:47.905 301 18225.90 31.86 52671.67 88888.00 2007-10-28 08:26:48.405 301 18225.91 31.86 52671.73 88888.00 2007-10-28 08:26:48.905 301 18225.94 31.76 52671.84 88888.00 2007-10-28 08:26:49.405 301 18226.00 31.75 52671.86 88888.00 2007-10-28 08:26:49.905 301 18225.96 31.79 52671.79 88888.00 2007-10-28 08:26:50.405 301 18226.06 31.76 52671.72 88888.00 2007-10-28 08:26:50.905 301 18226.15 31.74 52671.74 88888.00 2007-10-28 08:26:51.405 301 18226.11 31.78 52671.76 88888.00 2007-10-28 08:26:51.905 301 18225.93 31.88 52671.62 88888.00 2007-10-28 08:26:52.405 301 18225.95 31.88 52671.61 88888.00 2007-10-28 08:26:52.905 301 18226.04 31.87 52671.62 88888.00 2007-10-28 08:26:53.405 301 18225.98 31.96 52671.64 88888.00 2007-10-28 08:26:53.905 301 18226.07 31.96 52671.64 88888.00 2007-10-28 08:26:54.405 301 18226.07 31.88 52671.67 88888.00 2007-10-28 08:26:54.905 301 18226.06 31.77 52671.73 88888.00 2007-10-28 08:26:55.405 301 18225.91 31.71 52671.73 88888.00 2007-10-28 08:26:55.905 301 18225.92 31.71 52671.68 88888.00 2007-10-28 08:26:56.405 301 18226.05 31.81 52671.70 88888.00 2007-10-28 08:26:56.905 301 18226.14 31.78 52671.77 88888.00 2007-10-28 08:26:57.405 301 18225.97 31.76 52671.73 88888.00 2007-10-28 08:26:57.905 301 18225.87 31.84 52671.66 88888.00 2007-10-28 08:26:58.405 301 18225.91 31.90 52671.72 88888.00 2007-10-28 08:26:58.905 301 18225.97 31.85 52671.65 88888.00 2007-10-28 08:26:59.405 301 18225.94 31.72 52671.56 88888.00 2007-10-28 08:26:59.905 301 18225.93 31.63 52671.56 88888.00 2007-10-28 08:27:00.405 301 18225.97 31.72 52671.68 88888.00 2007-10-28 08:27:00.905 301 18225.89 31.81 52671.74 88888.00 2007-10-28 08:27:01.405 301 18225.79 31.80 52671.76 88888.00 2007-10-28 08:27:01.905 301 18225.92 31.81 52671.80 88888.00 2007-10-28 08:27:02.405 301 18226.04 31.69 52671.75 88888.00 2007-10-28 08:27:02.905 301 18226.06 31.67 52671.70 88888.00 2007-10-28 08:27:03.405 301 18225.96 31.70 52671.69 88888.00 2007-10-28 08:27:03.905 301 18226.00 31.62 52671.70 88888.00 2007-10-28 08:27:04.405 301 18226.03 31.61 52671.62 88888.00 2007-10-28 08:27:04.905 301 18225.95 31.60 52671.50 88888.00 2007-10-28 08:27:05.405 301 18226.05 31.67 52671.53 88888.00 2007-10-28 08:27:05.905 301 18226.18 31.74 52671.44 88888.00 2007-10-28 08:27:06.405 301 18226.22 31.72 52671.39 88888.00 2007-10-28 08:27:06.905 301 18226.28 31.69 52671.30 88888.00 2007-10-28 08:27:07.405 301 18226.36 31.68 52671.33 88888.00 2007-10-28 08:27:07.905 301 18226.25 31.72 52671.27 88888.00 2007-10-28 08:27:08.405 301 18226.14 31.66 52671.31 88888.00 2007-10-28 08:27:08.905 301 18226.14 31.62 52671.23 88888.00 2007-10-28 08:27:09.405 301 18226.19 31.57 52671.30 88888.00 2007-10-28 08:27:09.905 301 18226.16 31.60 52671.34 88888.00 2007-10-28 08:27:10.405 301 18226.13 31.67 52671.22 88888.00 2007-10-28 08:27:10.905 301 18226.13 31.56 52671.20 88888.00 2007-10-28 08:27:11.405 301 18226.13 31.48 52671.20 88888.00 2007-10-28 08:27:11.905 301 18226.09 31.37 52671.20 88888.00 2007-10-28 08:27:12.405 301 18226.07 31.24 52671.10 88888.00 2007-10-28 08:27:12.905 301 18226.04 31.32 52671.16 88888.00 2007-10-28 08:27:13.405 301 18226.13 31.36 52671.23 88888.00 2007-10-28 08:27:13.905 301 18226.08 31.30 52671.35 88888.00 2007-10-28 08:27:14.405 301 18225.96 31.28 52671.46 88888.00 2007-10-28 08:27:14.905 301 18225.94 31.33 52671.47 88888.00 2007-10-28 08:27:15.405 301 18226.00 31.27 52671.39 88888.00 2007-10-28 08:27:15.905 301 18225.92 31.18 52671.37 88888.00 2007-10-28 08:27:16.405 301 18225.83 31.11 52671.45 88888.00 2007-10-28 08:27:16.905 301 18225.86 31.08 52671.46 88888.00 2007-10-28 08:27:17.405 301 18225.94 31.12 52671.47 88888.00 2007-10-28 08:27:17.905 301 18225.85 31.11 52671.43 88888.00 2007-10-28 08:27:18.405 301 18225.84 31.11 52671.35 88888.00 2007-10-28 08:27:18.905 301 18225.85 31.14 52671.22 88888.00 2007-10-28 08:27:19.405 301 18225.82 31.27 52671.16 88888.00 2007-10-28 08:27:19.905 301 18225.86 31.35 52671.26 88888.00 2007-10-28 08:27:20.405 301 18225.78 31.28 52671.41 88888.00 2007-10-28 08:27:20.905 301 18225.79 31.27 52671.43 88888.00 2007-10-28 08:27:21.405 301 18225.78 31.35 52671.38 88888.00 2007-10-28 08:27:21.905 301 18225.85 31.26 52671.33 88888.00 2007-10-28 08:27:22.405 301 18225.89 31.25 52671.34 88888.00 2007-10-28 08:27:22.905 301 18225.96 31.27 52671.39 88888.00 2007-10-28 08:27:23.405 301 18225.89 31.25 52671.35 88888.00 2007-10-28 08:27:23.905 301 18225.95 31.22 52671.39 88888.00 2007-10-28 08:27:24.405 301 18225.91 31.27 52671.33 88888.00 2007-10-28 08:27:24.905 301 18225.93 31.25 52671.27 88888.00 2007-10-28 08:27:25.405 301 18225.81 31.21 52671.32 88888.00 2007-10-28 08:27:25.905 301 18225.73 31.13 52671.37 88888.00 2007-10-28 08:27:26.405 301 18225.70 31.18 52671.34 88888.00 2007-10-28 08:27:26.905 301 18225.76 31.19 52671.31 88888.00 2007-10-28 08:27:27.405 301 18225.81 31.20 52671.26 88888.00 2007-10-28 08:27:27.905 301 18225.72 31.16 52671.34 88888.00 2007-10-28 08:27:28.405 301 18225.65 31.16 52671.69 88888.00 2007-10-28 08:27:28.905 301 18225.69 31.13 52671.77 88888.00 2007-10-28 08:27:29.405 301 18225.75 31.20 52671.70 88888.00 2007-10-28 08:27:29.905 301 18225.71 31.28 52671.57 88888.00 2007-10-28 08:27:30.405 301 18225.64 31.35 52671.44 88888.00 2007-10-28 08:27:30.905 301 18225.69 31.30 52671.38 88888.00 2007-10-28 08:27:31.405 301 18225.67 31.33 52671.38 88888.00 2007-10-28 08:27:31.905 301 18225.71 31.23 52671.44 88888.00 2007-10-28 08:27:32.405 301 18225.57 31.24 52671.39 88888.00 2007-10-28 08:27:32.905 301 18225.73 31.29 52671.41 88888.00 2007-10-28 08:27:33.405 301 18225.72 31.28 52671.37 88888.00 2007-10-28 08:27:33.905 301 18225.60 31.26 52671.43 88888.00 2007-10-28 08:27:34.405 301 18225.54 31.21 52671.40 88888.00 2007-10-28 08:27:34.905 301 18225.46 31.18 52671.29 88888.00 2007-10-28 08:27:35.405 301 18225.40 31.19 52671.30 88888.00 2007-10-28 08:27:35.905 301 18225.52 31.14 52671.38 88888.00 2007-10-28 08:27:36.405 301 18225.67 31.05 52671.38 88888.00 2007-10-28 08:27:36.905 301 18225.65 31.05 52671.39 88888.00 2007-10-28 08:27:37.405 301 18225.57 31.00 52671.39 88888.00 2007-10-28 08:27:37.905 301 18225.58 30.99 52671.33 88888.00 2007-10-28 08:27:38.405 301 18225.68 31.15 52671.27 88888.00 2007-10-28 08:27:38.905 301 18225.61 31.18 52671.26 88888.00 2007-10-28 08:27:39.405 301 18225.64 31.18 52671.26 88888.00 2007-10-28 08:27:39.905 301 18225.68 31.09 52671.33 88888.00 2007-10-28 08:27:40.405 301 18225.61 31.06 52671.50 88888.00 2007-10-28 08:27:40.905 301 18225.65 31.04 52671.53 88888.00 2007-10-28 08:27:41.405 301 18225.59 30.99 52671.51 88888.00 2007-10-28 08:27:41.905 301 18225.49 31.04 52671.60 88888.00 2007-10-28 08:27:42.405 301 18225.50 31.15 52671.62 88888.00 2007-10-28 08:27:42.905 301 18225.51 31.15 52671.75 88888.00 2007-10-28 08:27:43.405 301 18225.51 31.20 52671.61 88888.00 2007-10-28 08:27:43.905 301 18225.48 31.08 52671.41 88888.00 2007-10-28 08:27:44.405 301 18225.47 31.02 52671.42 88888.00 2007-10-28 08:27:44.905 301 18225.53 31.07 52671.44 88888.00 2007-10-28 08:27:45.405 301 18225.52 31.10 52671.42 88888.00 2007-10-28 08:27:45.905 301 18225.53 31.07 52671.39 88888.00 2007-10-28 08:27:46.405 301 18225.55 31.07 52671.35 88888.00 2007-10-28 08:27:46.905 301 18225.52 31.05 52671.45 88888.00 2007-10-28 08:27:47.405 301 18225.37 31.06 52671.61 88888.00 2007-10-28 08:27:47.905 301 18225.38 31.05 52671.35 88888.00 2007-10-28 08:27:48.405 301 18225.50 31.06 52671.41 88888.00 2007-10-28 08:27:48.905 301 18225.48 31.14 52671.40 88888.00 2007-10-28 08:27:49.405 301 18225.42 31.20 52671.41 88888.00 2007-10-28 08:27:49.905 301 18225.33 31.14 52671.50 88888.00 2007-10-28 08:27:50.405 301 18225.42 31.06 52671.62 88888.00 2007-10-28 08:27:50.905 301 18225.62 31.03 52671.45 88888.00 2007-10-28 08:27:51.405 301 18225.49 31.06 52671.37 88888.00 2007-10-28 08:27:51.905 301 18225.40 31.06 52671.33 88888.00 2007-10-28 08:27:52.405 301 18225.47 31.08 52671.28 88888.00 2007-10-28 08:27:52.905 301 18225.57 31.12 52671.23 88888.00 2007-10-28 08:27:53.405 301 18225.55 31.12 52671.30 88888.00 2007-10-28 08:27:53.905 301 18225.50 31.24 52671.41 88888.00 2007-10-28 08:27:54.405 301 18225.39 31.27 52671.28 88888.00 2007-10-28 08:27:54.905 301 18225.27 31.16 52671.10 88888.00 2007-10-28 08:27:55.405 301 18225.49 31.12 52671.10 88888.00 2007-10-28 08:27:55.905 301 18225.42 31.19 52671.19 88888.00 2007-10-28 08:27:56.405 301 18225.37 31.22 52671.22 88888.00 2007-10-28 08:27:56.905 301 18225.27 31.10 52671.15 88888.00 2007-10-28 08:27:57.405 301 18225.32 31.05 52671.12 88888.00 2007-10-28 08:27:57.905 301 18225.43 31.03 52671.18 88888.00 2007-10-28 08:27:58.405 301 18225.40 31.02 52671.15 88888.00 2007-10-28 08:27:58.905 301 18225.37 31.13 52671.00 88888.00 2007-10-28 08:27:59.405 301 18225.30 31.08 52671.08 88888.00 2007-10-28 08:27:59.905 301 18225.28 31.05 52671.03 88888.00 2007-10-28 08:28:00.405 301 18225.26 30.99 52671.19 88888.00 2007-10-28 08:28:00.905 301 18225.30 31.00 52671.38 88888.00 2007-10-28 08:28:01.405 301 18225.27 30.91 52671.44 88888.00 2007-10-28 08:28:01.905 301 18225.43 30.91 52671.39 88888.00 2007-10-28 08:28:02.405 301 18225.44 30.95 52671.41 88888.00 2007-10-28 08:28:02.905 301 18225.33 30.96 52671.43 88888.00 2007-10-28 08:28:03.405 301 18225.27 30.98 52671.40 88888.00 2007-10-28 08:28:03.905 301 18225.24 31.06 52671.37 88888.00 2007-10-28 08:28:04.405 301 18225.21 31.11 52671.32 88888.00 2007-10-28 08:28:04.905 301 18225.25 31.07 52671.44 88888.00 2007-10-28 08:28:05.405 301 18225.24 31.07 52671.50 88888.00 2007-10-28 08:28:05.905 301 18225.24 31.13 52671.44 88888.00 2007-10-28 08:28:06.405 301 18225.18 31.15 52671.53 88888.00 2007-10-28 08:28:06.905 301 18225.24 31.04 52671.60 88888.00 2007-10-28 08:28:07.405 301 18225.36 31.04 52671.57 88888.00 2007-10-28 08:28:07.905 301 18225.39 31.08 52671.55 88888.00 2007-10-28 08:28:08.405 301 18225.33 31.13 52671.46 88888.00 2007-10-28 08:28:08.905 301 18225.26 31.23 52671.43 88888.00 2007-10-28 08:28:09.405 301 18225.36 31.27 52671.49 88888.00 2007-10-28 08:28:09.905 301 18225.36 31.28 52671.40 88888.00 2007-10-28 08:28:10.405 301 18225.43 31.21 52671.42 88888.00 2007-10-28 08:28:10.905 301 18225.38 31.16 52671.43 88888.00 2007-10-28 08:28:11.405 301 18225.38 31.18 52671.42 88888.00 2007-10-28 08:28:11.905 301 18225.36 31.16 52671.35 88888.00 2007-10-28 08:28:12.405 301 18225.21 31.13 52671.28 88888.00 2007-10-28 08:28:12.905 301 18225.31 31.12 52671.31 88888.00 2007-10-28 08:28:13.405 301 18225.25 31.09 52671.30 88888.00 2007-10-28 08:28:13.905 301 18225.18 31.03 52671.25 88888.00 2007-10-28 08:28:14.405 301 18225.22 30.99 52671.28 88888.00 2007-10-28 08:28:14.905 301 18225.24 31.02 52671.26 88888.00 2007-10-28 08:28:15.405 301 18225.29 30.99 52671.34 88888.00 2007-10-28 08:28:15.905 301 18225.36 30.96 52671.32 88888.00 2007-10-28 08:28:16.405 301 18225.49 31.05 52671.28 88888.00 2007-10-28 08:28:16.905 301 18225.63 31.07 52671.23 88888.00 2007-10-28 08:28:17.405 301 18225.64 31.08 52671.25 88888.00 2007-10-28 08:28:17.905 301 18225.29 31.01 52671.42 88888.00 2007-10-28 08:28:18.405 301 18225.08 31.04 52671.50 88888.00 2007-10-28 08:28:18.905 301 18225.15 31.09 52671.33 88888.00 2007-10-28 08:28:19.405 301 18225.11 31.11 52671.20 88888.00 2007-10-28 08:28:19.905 301 18225.06 31.11 52671.17 88888.00 2007-10-28 08:28:20.405 301 18225.16 31.15 52671.16 88888.00 2007-10-28 08:28:20.905 301 18225.27 31.19 52671.32 88888.00 2007-10-28 08:28:21.405 301 18225.33 31.15 52671.15 88888.00 2007-10-28 08:28:21.905 301 18225.35 31.07 52671.07 88888.00 2007-10-28 08:28:22.405 301 18225.30 31.11 52671.18 88888.00 2007-10-28 08:28:22.905 301 18225.17 31.18 52671.21 88888.00 2007-10-28 08:28:23.405 301 18225.15 31.13 52671.19 88888.00 2007-10-28 08:28:23.905 301 18225.11 31.13 52671.34 88888.00 2007-10-28 08:28:24.405 301 18225.06 31.15 52671.39 88888.00 2007-10-28 08:28:24.905 301 18224.99 31.06 52671.49 88888.00 2007-10-28 08:28:25.405 301 18225.03 31.04 52671.51 88888.00 2007-10-28 08:28:25.905 301 18225.02 31.05 52671.49 88888.00 2007-10-28 08:28:26.405 301 18225.13 31.12 52671.54 88888.00 2007-10-28 08:28:26.905 301 18225.24 31.08 52671.57 88888.00 2007-10-28 08:28:27.405 301 18225.32 31.11 52671.62 88888.00 2007-10-28 08:28:27.905 301 18225.37 31.08 52671.53 88888.00 2007-10-28 08:28:28.405 301 18225.33 31.08 52671.46 88888.00 2007-10-28 08:28:28.905 301 18225.30 31.11 52671.40 88888.00 2007-10-28 08:28:29.405 301 18225.33 31.20 52671.46 88888.00 2007-10-28 08:28:29.905 301 18225.30 31.22 52671.44 88888.00 2007-10-28 08:28:30.405 301 18225.27 31.15 52671.37 88888.00 2007-10-28 08:28:30.905 301 18225.33 31.06 52671.35 88888.00 2007-10-28 08:28:31.405 301 18225.36 31.00 52671.31 88888.00 2007-10-28 08:28:31.905 301 18225.49 31.08 52671.14 88888.00 2007-10-28 08:28:32.405 301 18225.39 31.06 52671.23 88888.00 2007-10-28 08:28:32.905 301 18225.19 31.07 52671.35 88888.00 2007-10-28 08:28:33.405 301 18225.25 31.15 52671.35 88888.00 2007-10-28 08:28:33.905 301 18225.25 31.13 52671.34 88888.00 2007-10-28 08:28:34.405 301 18225.18 31.14 52671.20 88888.00 2007-10-28 08:28:34.905 301 18225.21 31.15 52671.10 88888.00 2007-10-28 08:28:35.405 301 18225.25 31.13 52670.96 88888.00 2007-10-28 08:28:35.905 301 18225.28 31.24 52670.97 88888.00 2007-10-28 08:28:36.405 301 18225.27 31.15 52670.98 88888.00 2007-10-28 08:28:36.905 301 18225.20 31.13 52671.05 88888.00 2007-10-28 08:28:37.405 301 18225.18 31.13 52671.10 88888.00 2007-10-28 08:28:37.905 301 18225.10 31.14 52671.18 88888.00 2007-10-28 08:28:38.405 301 18225.09 31.16 52671.20 88888.00 2007-10-28 08:28:38.905 301 18225.09 31.10 52671.22 88888.00 2007-10-28 08:28:39.405 301 18225.05 31.06 52671.14 88888.00 2007-10-28 08:28:39.905 301 18224.89 31.07 52671.26 88888.00 2007-10-28 08:28:40.405 301 18224.81 31.19 52671.30 88888.00 2007-10-28 08:28:40.905 301 18224.85 31.15 52671.25 88888.00 2007-10-28 08:28:41.405 301 18224.87 31.12 52671.16 88888.00 2007-10-28 08:28:41.905 301 18224.89 31.14 52671.09 88888.00 2007-10-28 08:28:42.405 301 18224.91 31.12 52671.11 88888.00 2007-10-28 08:28:42.905 301 18224.98 31.13 52671.16 88888.00 2007-10-28 08:28:43.405 301 18225.06 31.10 52671.18 88888.00 2007-10-28 08:28:43.905 301 18225.02 31.06 52671.30 88888.00 2007-10-28 08:28:44.405 301 18224.95 31.00 52671.28 88888.00 2007-10-28 08:28:44.905 301 18224.83 31.02 52671.27 88888.00 2007-10-28 08:28:45.405 301 18224.79 31.06 52671.22 88888.00 2007-10-28 08:28:45.905 301 18225.02 30.98 52671.23 88888.00 2007-10-28 08:28:46.405 301 18225.02 31.03 52671.31 88888.00 2007-10-28 08:28:46.905 301 18224.97 31.06 52671.21 88888.00 2007-10-28 08:28:47.405 301 18224.87 31.04 52671.16 88888.00 2007-10-28 08:28:47.905 301 18224.79 31.05 52671.21 88888.00 2007-10-28 08:28:48.405 301 18224.98 30.98 52671.25 88888.00 2007-10-28 08:28:48.905 301 18224.96 30.99 52671.29 88888.00 2007-10-28 08:28:49.405 301 18224.81 31.02 52671.40 88888.00 2007-10-28 08:28:49.905 301 18224.63 31.07 52671.51 88888.00 2007-10-28 08:28:50.405 301 18224.62 31.15 52671.46 88888.00 2007-10-28 08:28:50.905 301 18224.60 31.21 52671.39 88888.00 2007-10-28 08:28:51.405 301 18224.70 31.21 52671.31 88888.00 2007-10-28 08:28:51.905 301 18224.84 31.10 52671.38 88888.00 2007-10-28 08:28:52.405 301 18224.76 31.15 52671.41 88888.00 2007-10-28 08:28:52.905 301 18224.71 31.15 52671.39 88888.00 2007-10-28 08:28:53.405 301 18224.63 31.15 52671.37 88888.00 2007-10-28 08:28:53.905 301 18224.79 31.12 52671.37 88888.00 2007-10-28 08:28:54.405 301 18224.87 31.01 52671.34 88888.00 2007-10-28 08:28:54.905 301 18224.88 30.97 52671.37 88888.00 2007-10-28 08:28:55.405 301 18224.85 31.01 52671.46 88888.00 2007-10-28 08:28:55.905 301 18224.71 31.00 52671.42 88888.00 2007-10-28 08:28:56.405 301 18224.76 31.01 52671.39 88888.00 2007-10-28 08:28:56.905 301 18224.79 31.06 52671.34 88888.00 2007-10-28 08:28:57.405 301 18224.73 31.12 52671.28 88888.00 2007-10-28 08:28:57.905 301 18224.70 31.08 52671.33 88888.00 2007-10-28 08:28:58.405 301 18224.74 31.02 52671.42 88888.00 2007-10-28 08:28:58.905 301 18224.78 31.05 52671.47 88888.00 2007-10-28 08:28:59.405 301 18224.76 31.05 52671.43 88888.00 2007-10-28 08:28:59.905 301 18224.65 31.05 52671.45 88888.00 2007-10-28 08:29:00.405 301 18224.81 31.06 52671.52 88888.00 2007-10-28 08:29:00.905 301 18224.87 31.07 52671.44 88888.00 2007-10-28 08:29:01.405 301 18224.83 31.05 52671.51 88888.00 2007-10-28 08:29:01.905 301 18224.75 31.00 52671.54 88888.00 2007-10-28 08:29:02.405 301 18224.75 31.00 52671.46 88888.00 2007-10-28 08:29:02.905 301 18224.72 31.04 52671.31 88888.00 2007-10-28 08:29:03.405 301 18224.78 31.01 52671.35 88888.00 2007-10-28 08:29:03.905 301 18224.63 31.07 52671.42 88888.00 2007-10-28 08:29:04.405 301 18224.95 31.21 52671.41 88888.00 2007-10-28 08:29:04.905 301 18225.02 31.30 52671.40 88888.00 2007-10-28 08:29:05.405 301 18224.96 31.30 52671.45 88888.00 2007-10-28 08:29:05.905 301 18224.93 31.27 52671.45 88888.00 2007-10-28 08:29:06.405 301 18224.72 31.21 52671.37 88888.00 2007-10-28 08:29:06.905 301 18224.75 31.12 52671.33 88888.00 2007-10-28 08:29:07.405 301 18224.62 31.22 52671.30 88888.00 2007-10-28 08:29:07.905 301 18224.56 31.26 52671.34 88888.00 2007-10-28 08:29:08.405 301 18224.68 31.13 52671.49 88888.00 2007-10-28 08:29:08.905 301 18224.59 31.10 52671.68 88888.00 2007-10-28 08:29:09.405 301 18224.44 31.15 52671.65 88888.00 2007-10-28 08:29:09.905 301 18224.48 31.21 52671.45 88888.00 2007-10-28 08:29:10.405 301 18224.43 31.24 52671.45 88888.00 2007-10-28 08:29:10.905 301 18224.29 31.19 52671.49 88888.00 2007-10-28 08:29:11.405 301 18224.30 31.05 52671.53 88888.00 2007-10-28 08:29:11.905 301 18224.41 31.00 52671.47 88888.00 2007-10-28 08:29:12.405 301 18224.24 31.05 52671.46 88888.00 2007-10-28 08:29:12.905 301 18224.30 31.05 52671.54 88888.00 2007-10-28 08:29:13.405 301 18224.39 31.03 52671.51 88888.00 2007-10-28 08:29:13.905 301 18224.41 31.19 52671.53 88888.00 2007-10-28 08:29:14.405 301 18224.45 31.28 52671.55 88888.00 2007-10-28 08:29:14.905 301 18224.30 31.21 52671.49 88888.00 2007-10-28 08:29:15.405 301 18224.43 31.13 52671.45 88888.00 2007-10-28 08:29:15.905 301 18224.48 31.20 52671.51 88888.00 2007-10-28 08:29:16.405 301 18224.53 31.20 52671.60 88888.00 2007-10-28 08:29:16.905 301 18224.57 31.11 52671.49 88888.00 2007-10-28 08:29:17.405 301 18224.59 31.11 52671.39 88888.00 2007-10-28 08:29:17.905 301 18224.68 31.05 52671.39 88888.00 2007-10-28 08:29:18.405 301 18224.65 31.02 52671.38 88888.00 2007-10-28 08:29:18.905 301 18224.55 30.98 52671.39 88888.00 2007-10-28 08:29:19.405 301 18224.50 31.06 52671.50 88888.00 2007-10-28 08:29:19.905 301 18224.46 31.06 52671.57 88888.00 2007-10-28 08:29:20.405 301 18224.55 31.11 52671.60 88888.00 2007-10-28 08:29:20.905 301 18224.59 31.21 52671.54 88888.00 2007-10-28 08:29:21.405 301 18224.61 31.21 52671.39 88888.00 2007-10-28 08:29:21.905 301 18224.63 31.24 52671.30 88888.00 2007-10-28 08:29:22.405 301 18224.70 31.33 52671.40 88888.00 2007-10-28 08:29:22.905 301 18224.62 31.28 52671.38 88888.00 2007-10-28 08:29:23.405 301 18224.62 31.26 52671.37 88888.00 2007-10-28 08:29:23.905 301 18224.68 31.34 52671.43 88888.00 2007-10-28 08:29:24.405 301 18224.67 31.33 52671.47 88888.00 2007-10-28 08:29:24.905 301 18224.54 31.21 52671.56 88888.00 2007-10-28 08:29:25.405 301 18224.48 31.16 52671.56 88888.00 2007-10-28 08:29:25.905 301 18224.66 31.23 52671.53 88888.00 2007-10-28 08:29:26.405 301 18224.65 31.28 52671.47 88888.00 2007-10-28 08:29:26.905 301 18224.46 31.34 52671.38 88888.00 2007-10-28 08:29:27.405 301 18224.50 31.32 52671.40 88888.00 2007-10-28 08:29:27.905 301 18224.63 31.28 52671.47 88888.00 2007-10-28 08:29:28.405 301 18224.63 31.27 52671.52 88888.00 2007-10-28 08:29:28.905 301 18224.55 31.30 52671.64 88888.00 2007-10-28 08:29:29.405 301 18224.67 31.38 52671.63 88888.00 2007-10-28 08:29:29.905 301 18224.62 31.44 52671.57 88888.00 2007-10-28 08:29:30.405 301 18224.49 31.40 52671.46 88888.00 2007-10-28 08:29:30.905 301 18224.53 31.32 52671.53 88888.00 2007-10-28 08:29:31.405 301 18224.55 31.30 52671.47 88888.00 2007-10-28 08:29:31.905 301 18224.60 31.27 52671.49 88888.00 2007-10-28 08:29:32.405 301 18224.59 31.27 52671.47 88888.00 2007-10-28 08:29:32.905 301 18224.50 31.25 52671.34 88888.00 2007-10-28 08:29:33.405 301 18224.39 31.26 52671.35 88888.00 2007-10-28 08:29:33.905 301 18224.72 31.25 52671.52 88888.00 2007-10-28 08:29:34.405 301 18224.95 31.31 52671.79 88888.00 2007-10-28 08:29:34.905 301 18224.95 31.39 52671.66 88888.00 2007-10-28 08:29:35.405 301 18224.68 31.40 52671.61 88888.00 2007-10-28 08:29:35.905 301 18224.54 31.38 52671.51 88888.00 2007-10-28 08:29:36.405 301 18224.62 31.31 52671.57 88888.00 2007-10-28 08:29:36.905 301 18224.72 31.18 52671.51 88888.00 2007-10-28 08:29:37.405 301 18224.68 31.23 52671.51 88888.00 2007-10-28 08:29:37.905 301 18224.57 31.24 52671.49 88888.00 2007-10-28 08:29:38.405 301 18224.71 31.33 52671.47 88888.00 2007-10-28 08:29:38.905 301 18224.82 31.33 52671.45 88888.00 2007-10-28 08:29:39.405 301 18224.74 31.31 52671.50 88888.00 2007-10-28 08:29:39.905 301 18224.72 31.31 52671.49 88888.00 2007-10-28 08:29:40.405 301 18224.84 31.31 52671.61 88888.00 2007-10-28 08:29:40.905 301 18224.89 31.31 52671.66 88888.00 2007-10-28 08:29:41.405 301 18224.81 31.34 52671.70 88888.00 2007-10-28 08:29:41.905 301 18224.72 31.33 52671.89 88888.00 2007-10-28 08:29:42.405 301 18224.71 31.42 52671.73 88888.00 2007-10-28 08:29:42.905 301 18224.60 31.52 52671.54 88888.00 2007-10-28 08:29:43.405 301 18224.56 31.52 52671.51 88888.00 2007-10-28 08:29:43.905 301 18224.56 31.46 52671.49 88888.00 2007-10-28 08:29:44.405 301 18224.53 31.40 52671.50 88888.00 2007-10-28 08:29:44.905 301 18224.44 31.34 52671.64 88888.00 2007-10-28 08:29:45.405 301 18224.62 31.34 52671.51 88888.00 2007-10-28 08:29:45.905 301 18224.81 31.41 52671.52 88888.00 2007-10-28 08:29:46.405 301 18224.84 31.46 52671.52 88888.00 2007-10-28 08:29:46.905 301 18224.85 31.40 52671.51 88888.00 2007-10-28 08:29:47.402 301 18224.72 31.27 52671.50 88888.00 2007-10-28 08:29:47.902 301 18224.83 31.20 52671.49 88888.00 2007-10-28 08:29:48.402 301 18224.86 31.23 52671.56 88888.00 2007-10-28 08:29:48.902 301 18224.93 31.31 52671.56 88888.00 2007-10-28 08:29:49.402 301 18225.04 31.25 52671.54 88888.00 2007-10-28 08:29:49.902 301 18224.99 31.27 52671.55 88888.00 2007-10-28 08:29:50.402 301 18224.88 31.30 52671.51 88888.00 2007-10-28 08:29:50.902 301 18224.79 31.25 52671.53 88888.00 2007-10-28 08:29:51.402 301 18224.78 31.23 52671.45 88888.00 2007-10-28 08:29:51.902 301 18225.04 31.29 52671.41 88888.00 2007-10-28 08:29:52.402 301 18225.04 31.41 52671.53 88888.00 2007-10-28 08:29:52.902 301 18225.09 31.34 52671.51 88888.00 2007-10-28 08:29:53.402 301 18225.02 31.39 52671.54 88888.00 2007-10-28 08:29:53.902 301 18224.93 31.40 52671.50 88888.00 2007-10-28 08:29:54.402 301 18224.85 31.35 52671.56 88888.00 2007-10-28 08:29:54.902 301 18224.86 31.32 52671.55 88888.00 2007-10-28 08:29:55.402 301 18224.89 31.32 52671.44 88888.00 2007-10-28 08:29:55.902 301 18224.98 31.32 52671.31 88888.00 2007-10-28 08:29:56.402 301 18224.98 31.42 52671.45 88888.00 2007-10-28 08:29:56.902 301 18224.98 31.48 52671.49 88888.00 2007-10-28 08:29:57.402 301 18225.03 31.42 52671.37 88888.00 2007-10-28 08:29:57.902 301 18225.07 31.43 52671.31 88888.00 2007-10-28 08:29:58.402 301 18225.09 31.44 52671.37 88888.00 2007-10-28 08:29:58.902 301 18225.00 31.46 52671.38 88888.00 2007-10-28 08:29:59.402 301 18225.00 31.41 52671.38 88888.00 2007-10-28 08:29:59.902 301 18225.07 31.40 52671.32 88888.00 2007-10-28 08:30:00.402 301 18225.00 31.42 52671.32 88888.00 2007-10-28 08:30:00.902 301 18225.03 31.39 52671.37 88888.00 2007-10-28 08:30:01.402 301 18224.94 31.37 52671.33 88888.00 2007-10-28 08:30:01.902 301 18224.87 31.28 52671.35 88888.00 2007-10-28 08:30:02.402 301 18224.77 31.29 52671.57 88888.00 2007-10-28 08:30:02.902 301 18224.81 31.25 52671.52 88888.00 2007-10-28 08:30:03.402 301 18224.84 31.32 52671.43 88888.00 2007-10-28 08:30:03.902 301 18224.77 31.40 52671.41 88888.00 2007-10-28 08:30:04.402 301 18224.77 31.40 52671.37 88888.00 2007-10-28 08:30:04.902 301 18224.75 31.32 52671.40 88888.00 2007-10-28 08:30:05.402 301 18224.71 31.32 52671.54 88888.00 2007-10-28 08:30:05.902 301 18224.59 31.38 52671.64 88888.00 2007-10-28 08:30:06.402 301 18224.59 31.35 52671.63 88888.00 2007-10-28 08:30:06.902 301 18224.62 31.34 52671.56 88888.00 2007-10-28 08:30:07.402 301 18224.66 31.32 52671.57 88888.00 2007-10-28 08:30:07.902 301 18224.73 31.27 52671.61 88888.00 2007-10-28 08:30:08.402 301 18224.92 31.21 52671.53 88888.00 2007-10-28 08:30:08.902 301 18224.89 31.19 52671.43 88888.00 2007-10-28 08:30:09.402 301 18224.75 31.18 52671.52 88888.00 2007-10-28 08:30:09.902 301 18224.75 31.24 52671.60 88888.00 2007-10-28 08:30:10.402 301 18224.72 31.20 52671.62 88888.00 2007-10-28 08:30:10.902 301 18224.72 31.22 52671.63 88888.00 2007-10-28 08:30:11.402 301 18224.81 31.31 52671.66 88888.00 2007-10-28 08:30:11.902 301 18224.77 31.37 52671.63 88888.00 2007-10-28 08:30:12.402 301 18224.71 31.32 52671.64 88888.00 2007-10-28 08:30:12.902 301 18224.70 31.28 52671.61 88888.00 2007-10-28 08:30:13.402 301 18224.77 31.23 52671.60 88888.00 2007-10-28 08:30:13.902 301 18224.68 31.22 52671.78 88888.00 2007-10-28 08:30:14.402 301 18224.72 31.32 52671.76 88888.00 2007-10-28 08:30:14.902 301 18224.78 31.30 52671.70 88888.00 2007-10-28 08:30:15.402 301 18224.71 31.35 52671.57 88888.00 2007-10-28 08:30:15.902 301 18224.74 31.40 52671.51 88888.00 2007-10-28 08:30:16.402 301 18224.65 31.43 52671.47 88888.00 2007-10-28 08:30:16.902 301 18224.64 31.44 52671.49 88888.00 2007-10-28 08:30:17.402 301 18224.86 31.38 52671.50 88888.00 2007-10-28 08:30:17.902 301 18224.88 31.39 52671.55 88888.00 2007-10-28 08:30:18.402 301 18224.91 31.46 52671.52 88888.00 2007-10-28 08:30:18.902 301 18224.98 31.43 52671.54 88888.00 2007-10-28 08:30:19.402 301 18224.85 31.34 52671.60 88888.00 2007-10-28 08:30:19.902 301 18224.85 31.29 52671.46 88888.00 2007-10-28 08:30:20.402 301 18224.88 31.24 52671.51 88888.00 2007-10-28 08:30:20.902 301 18224.76 31.38 52671.55 88888.00 2007-10-28 08:30:21.402 301 18224.76 31.35 52671.43 88888.00 2007-10-28 08:30:21.902 301 18224.81 31.33 52671.44 88888.00 2007-10-28 08:30:22.402 301 18224.79 31.34 52671.45 88888.00 2007-10-28 08:30:22.902 301 18224.84 31.35 52671.47 88888.00 2007-10-28 08:30:23.402 301 18224.93 31.38 52671.46 88888.00 2007-10-28 08:30:23.902 301 18224.87 31.38 52671.49 88888.00 2007-10-28 08:30:24.402 301 18224.77 31.37 52671.52 88888.00 2007-10-28 08:30:24.902 301 18224.67 31.30 52671.49 88888.00 2007-10-28 08:30:25.402 301 18224.71 31.32 52671.47 88888.00 2007-10-28 08:30:25.902 301 18224.75 31.37 52671.50 88888.00 2007-10-28 08:30:26.402 301 18224.77 31.42 52671.52 88888.00 2007-10-28 08:30:26.902 301 18224.87 31.42 52671.55 88888.00 2007-10-28 08:30:27.402 301 18224.95 31.52 52671.52 88888.00 2007-10-28 08:30:27.902 301 18224.91 31.55 52671.44 88888.00 2007-10-28 08:30:28.402 301 18224.88 31.49 52671.55 88888.00 2007-10-28 08:30:28.902 301 18224.81 31.41 52671.54 88888.00 2007-10-28 08:30:29.402 301 18224.77 31.42 52671.51 88888.00 2007-10-28 08:30:29.902 301 18224.81 31.46 52671.51 88888.00 2007-10-28 08:30:30.402 301 18224.79 31.39 52671.52 88888.00 2007-10-28 08:30:30.902 301 18224.65 31.38 52671.39 88888.00 2007-10-28 08:30:31.402 301 18224.64 31.44 52671.31 88888.00 2007-10-28 08:30:31.902 301 18224.82 31.47 52671.35 88888.00 2007-10-28 08:30:32.402 301 18224.85 31.47 52671.37 88888.00 2007-10-28 08:30:32.902 301 18224.72 31.48 52671.43 88888.00 2007-10-28 08:30:33.402 301 18224.67 31.48 52671.51 88888.00 2007-10-28 08:30:33.902 301 18224.67 31.53 52671.46 88888.00 2007-10-28 08:30:34.402 301 18224.68 31.55 52671.49 88888.00 2007-10-28 08:30:34.902 301 18224.71 31.63 52671.47 88888.00 2007-10-28 08:30:35.402 301 18224.72 31.52 52671.54 88888.00 2007-10-28 08:30:35.902 301 18224.81 31.37 52671.51 88888.00 2007-10-28 08:30:36.402 301 18224.76 31.39 52671.58 88888.00 2007-10-28 08:30:36.902 301 18224.85 31.39 52671.55 88888.00 2007-10-28 08:30:37.402 301 18224.73 31.42 52671.45 88888.00 2007-10-28 08:30:37.902 301 18224.83 31.46 52671.43 88888.00 2007-10-28 08:30:38.402 301 18224.84 31.52 52671.50 88888.00 2007-10-28 08:30:38.902 301 18224.61 31.49 52671.41 88888.00 2007-10-28 08:30:39.402 301 18224.54 31.46 52671.45 88888.00 2007-10-28 08:30:39.902 301 18224.61 31.46 52671.43 88888.00 2007-10-28 08:30:40.402 301 18224.64 31.52 52671.50 88888.00 2007-10-28 08:30:40.902 301 18224.65 31.51 52671.43 88888.00 2007-10-28 08:30:41.402 301 18224.67 31.59 52671.50 88888.00 2007-10-28 08:30:41.902 301 18224.66 31.62 52671.56 88888.00 2007-10-28 08:30:42.402 301 18224.64 31.60 52671.61 88888.00 2007-10-28 08:30:42.902 301 18224.55 31.56 52671.65 88888.00 2007-10-28 08:30:43.402 301 18224.48 31.53 52671.64 88888.00 2007-10-28 08:30:43.902 301 18224.55 31.63 52671.57 88888.00 2007-10-28 08:30:44.402 301 18224.59 31.62 52671.54 88888.00 2007-10-28 08:30:44.902 301 18224.55 31.51 52671.47 88888.00 2007-10-28 08:30:45.402 301 18224.57 31.47 52671.47 88888.00 2007-10-28 08:30:45.902 301 18224.48 31.49 52671.55 88888.00 2007-10-28 08:30:46.402 301 18224.50 31.49 52671.56 88888.00 2007-10-28 08:30:46.902 301 18224.56 31.54 52671.51 88888.00 2007-10-28 08:30:47.402 301 18224.53 31.60 52671.50 88888.00 2007-10-28 08:30:47.902 301 18224.61 31.58 52671.44 88888.00 2007-10-28 08:30:48.402 301 18224.61 31.52 52671.55 88888.00 2007-10-28 08:30:48.902 301 18224.59 31.47 52671.60 88888.00 2007-10-28 08:30:49.402 301 18224.61 31.46 52671.54 88888.00 2007-10-28 08:30:49.902 301 18224.73 31.49 52671.56 88888.00 2007-10-28 08:30:50.402 301 18224.62 31.58 52671.45 88888.00 2007-10-28 08:30:50.902 301 18224.63 31.56 52671.50 88888.00 2007-10-28 08:30:51.402 301 18224.68 31.57 52671.57 88888.00 2007-10-28 08:30:51.902 301 18224.63 31.61 52671.53 88888.00 2007-10-28 08:30:52.402 301 18224.65 31.56 52671.57 88888.00 2007-10-28 08:30:52.902 301 18224.68 31.47 52671.55 88888.00 2007-10-28 08:30:53.402 301 18224.79 31.51 52671.50 88888.00 2007-10-28 08:30:53.902 301 18224.66 31.67 52671.53 88888.00 2007-10-28 08:30:54.402 301 18224.71 31.68 52671.47 88888.00 2007-10-28 08:30:54.902 301 18224.68 31.67 52671.53 88888.00 2007-10-28 08:30:55.402 301 18224.72 31.69 52671.58 88888.00 2007-10-28 08:30:55.902 301 18224.81 31.69 52671.63 88888.00 2007-10-28 08:30:56.402 301 18224.66 31.72 52671.61 88888.00 2007-10-28 08:30:56.902 301 18224.62 31.68 52671.57 88888.00 2007-10-28 08:30:57.402 301 18224.67 31.64 52671.61 88888.00 2007-10-28 08:30:57.902 301 18224.77 31.56 52671.55 88888.00 2007-10-28 08:30:58.402 301 18224.86 31.55 52671.46 88888.00 2007-10-28 08:30:58.902 301 18224.81 31.57 52671.35 88888.00 2007-10-28 08:30:59.402 301 18224.83 31.51 52671.31 88888.00 2007-10-28 08:30:59.902 301 18224.81 31.37 52671.29 88888.00 2007-10-28 08:31:00.402 301 18224.81 31.35 52671.32 88888.00 2007-10-28 08:31:00.902 301 18224.83 31.38 52671.31 88888.00 2007-10-28 08:31:01.402 301 18224.77 31.48 52671.35 88888.00 2007-10-28 08:31:01.902 301 18224.70 31.52 52671.46 88888.00 2007-10-28 08:31:02.402 301 18224.74 31.51 52671.47 88888.00 2007-10-28 08:31:02.902 301 18224.71 31.53 52671.40 88888.00 2007-10-28 08:31:03.402 301 18224.77 31.49 52671.33 88888.00 2007-10-28 08:31:03.902 301 18224.77 31.53 52671.32 88888.00 2007-10-28 08:31:04.402 301 18224.85 31.46 52671.30 88888.00 2007-10-28 08:31:04.902 301 18224.85 31.40 52671.32 88888.00 2007-10-28 08:31:05.402 301 18224.92 31.45 52671.44 88888.00 2007-10-28 08:31:05.902 301 18224.88 31.45 52671.43 88888.00 2007-10-28 08:31:06.402 301 18224.82 31.51 52671.41 88888.00 2007-10-28 08:31:06.902 301 18224.78 31.55 52671.29 88888.00 2007-10-28 08:31:07.402 301 18224.55 31.49 52671.32 88888.00 2007-10-28 08:31:07.902 301 18224.67 31.49 52671.34 88888.00 2007-10-28 08:31:08.402 301 18224.79 31.53 52671.32 88888.00 2007-10-28 08:31:08.902 301 18224.70 31.56 52671.32 88888.00 2007-10-28 08:31:09.402 301 18224.66 31.60 52671.20 88888.00 2007-10-28 08:31:09.902 301 18224.66 31.59 52671.19 88888.00 2007-10-28 08:31:10.402 301 18224.71 31.60 52671.26 88888.00 2007-10-28 08:31:10.902 301 18224.55 31.65 52671.22 88888.00 2007-10-28 08:31:11.402 301 18224.40 31.68 52671.12 88888.00 2007-10-28 08:31:11.902 301 18224.46 31.64 52671.11 88888.00 2007-10-28 08:31:12.402 301 18224.54 31.56 52671.21 88888.00 2007-10-28 08:31:12.902 301 18224.75 31.53 52671.20 88888.00 2007-10-28 08:31:13.402 301 18224.76 31.46 52671.19 88888.00 2007-10-28 08:31:13.902 301 18224.75 31.38 52671.25 88888.00 2007-10-28 08:31:14.402 301 18224.65 31.39 52671.39 88888.00 2007-10-28 08:31:14.902 301 18224.57 31.57 52671.53 88888.00 2007-10-28 08:31:15.402 301 18224.60 31.69 52671.55 88888.00 2007-10-28 08:31:15.902 301 18224.61 31.69 52671.41 88888.00 2007-10-28 08:31:16.402 301 18224.63 31.64 52671.35 88888.00 2007-10-28 08:31:16.902 301 18224.78 31.67 52671.43 88888.00 2007-10-28 08:31:17.402 301 18224.84 31.75 52671.43 88888.00 2007-10-28 08:31:17.902 301 18224.85 31.71 52671.47 88888.00 2007-10-28 08:31:18.402 301 18224.65 31.64 52671.50 88888.00 2007-10-28 08:31:18.902 301 18224.68 31.68 52671.47 88888.00 2007-10-28 08:31:19.402 301 18224.62 31.65 52671.43 88888.00 2007-10-28 08:31:19.902 301 18224.48 31.65 52671.39 88888.00 2007-10-28 08:31:20.402 301 18224.54 31.63 52671.47 88888.00 2007-10-28 08:31:20.902 301 18224.61 31.51 52671.49 88888.00 2007-10-28 08:31:21.402 301 18224.57 31.61 52671.46 88888.00 2007-10-28 08:31:21.902 301 18224.57 31.63 52671.46 88888.00 2007-10-28 08:31:22.402 301 18224.64 31.70 52671.54 88888.00 2007-10-28 08:31:22.902 301 18224.72 31.72 52671.61 88888.00 2007-10-28 08:31:23.402 301 18224.70 31.73 52671.68 88888.00 2007-10-28 08:31:23.902 301 18224.68 31.71 52671.56 88888.00 2007-10-28 08:31:24.402 301 18224.73 31.61 52671.50 88888.00 2007-10-28 08:31:24.902 301 18224.65 31.57 52671.50 88888.00 2007-10-28 08:31:25.402 301 18224.63 31.55 52671.44 88888.00 2007-10-28 08:31:25.902 301 18224.70 31.60 52671.43 88888.00 2007-10-28 08:31:26.402 301 18224.65 31.59 52671.50 88888.00 2007-10-28 08:31:26.902 301 18224.77 31.66 52671.61 88888.00 2007-10-28 08:31:27.402 301 18224.87 31.73 52671.64 88888.00 2007-10-28 08:31:27.902 301 18224.74 31.78 52671.68 88888.00 2007-10-28 08:31:28.402 301 18224.84 31.71 52671.73 88888.00 2007-10-28 08:31:28.902 301 18224.82 31.66 52671.76 88888.00 2007-10-28 08:31:29.402 301 18224.88 31.68 52671.72 88888.00 2007-10-28 08:31:29.902 301 18224.92 31.69 52671.61 88888.00 2007-10-28 08:31:30.402 301 18224.91 31.75 52671.52 88888.00 2007-10-28 08:31:30.902 301 18224.88 31.81 52671.53 88888.00 2007-10-28 08:31:31.402 301 18224.89 31.84 52671.43 88888.00 2007-10-28 08:31:31.902 301 18224.72 31.80 52671.41 88888.00 2007-10-28 08:31:32.402 301 18224.70 31.76 52671.45 88888.00 2007-10-28 08:31:32.902 301 18224.82 31.77 52671.62 88888.00 2007-10-28 08:31:33.402 301 18224.88 31.79 52671.44 88888.00 2007-10-28 08:31:33.902 301 18224.96 31.82 52671.49 88888.00 2007-10-28 08:31:34.402 301 18224.85 31.86 52671.47 88888.00 2007-10-28 08:31:34.902 301 18224.66 31.86 52671.43 88888.00 2007-10-28 08:31:35.402 301 18224.49 31.92 52671.42 88888.00 2007-10-28 08:31:35.902 301 18224.55 31.95 52671.34 88888.00 2007-10-28 08:31:36.402 301 18224.75 31.86 52671.41 88888.00 2007-10-28 08:31:36.902 301 18224.70 31.79 52671.40 88888.00 2007-10-28 08:31:37.402 301 18224.55 31.79 52671.30 88888.00 2007-10-28 08:31:37.902 301 18224.54 31.81 52671.29 88888.00 2007-10-28 08:31:38.402 301 18224.60 31.89 52671.29 88888.00 2007-10-28 08:31:38.902 301 18224.77 31.82 52671.33 88888.00 2007-10-28 08:31:39.402 301 18224.76 31.87 52671.37 88888.00 2007-10-28 08:31:39.902 301 18224.76 31.80 52671.46 88888.00 2007-10-28 08:31:40.402 301 18224.73 31.77 52671.47 88888.00 2007-10-28 08:31:40.902 301 18224.70 31.80 52671.54 88888.00 2007-10-28 08:31:41.402 301 18224.65 31.79 52671.55 88888.00 2007-10-28 08:31:41.902 301 18224.55 31.73 52671.54 88888.00 2007-10-28 08:31:42.402 301 18224.64 31.73 52671.45 88888.00 2007-10-28 08:31:42.902 301 18224.92 31.74 52671.42 88888.00 2007-10-28 08:31:43.402 301 18224.95 31.79 52671.41 88888.00 2007-10-28 08:31:43.902 301 18224.89 31.89 52671.43 88888.00 2007-10-28 08:31:44.402 301 18224.68 31.90 52671.40 88888.00 2007-10-28 08:31:44.902 301 18224.67 31.90 52671.42 88888.00 2007-10-28 08:31:45.402 301 18224.71 31.95 52671.40 88888.00 2007-10-28 08:31:45.902 301 18224.49 31.93 52671.42 88888.00 2007-10-28 08:31:46.402 301 18224.49 31.89 52671.41 88888.00 2007-10-28 08:31:46.902 301 18224.49 31.91 52671.46 88888.00 2007-10-28 08:31:47.402 301 18224.68 31.94 52671.39 88888.00 2007-10-28 08:31:47.902 301 18224.79 31.97 52671.47 88888.00 2007-10-28 08:31:48.402 301 18224.84 31.97 52671.65 88888.00 2007-10-28 08:31:48.902 301 18224.74 31.97 52671.42 88888.00 2007-10-28 08:31:49.402 301 18224.72 31.93 52671.25 88888.00 2007-10-28 08:31:49.902 301 18224.57 31.95 52671.35 88888.00 2007-10-28 08:31:50.402 301 18224.61 32.01 52671.44 88888.00 2007-10-28 08:31:50.902 301 18224.70 32.05 52671.39 88888.00 2007-10-28 08:31:51.402 301 18224.65 32.04 52671.32 88888.00 2007-10-28 08:31:51.902 301 18224.68 31.87 52671.33 88888.00 2007-10-28 08:31:52.402 301 18224.66 31.81 52671.30 88888.00 2007-10-28 08:31:52.902 301 18224.63 31.88 52671.42 88888.00 2007-10-28 08:31:53.402 301 18224.73 32.04 52671.53 88888.00 2007-10-28 08:31:53.902 301 18224.63 32.06 52671.61 88888.00 2007-10-28 08:31:54.402 301 18224.75 31.93 52671.53 88888.00 2007-10-28 08:31:54.902 301 18224.79 32.00 52671.54 88888.00 2007-10-28 08:31:55.402 301 18224.79 32.03 52671.45 88888.00 2007-10-28 08:31:55.902 301 18224.86 32.08 52671.41 88888.00 2007-10-28 08:31:56.402 301 18224.82 32.10 52671.42 88888.00 2007-10-28 08:31:56.902 301 18224.76 32.11 52671.38 88888.00 2007-10-28 08:31:57.402 301 18224.87 32.08 52671.28 88888.00 2007-10-28 08:31:57.902 301 18224.89 32.04 52671.29 88888.00 2007-10-28 08:31:58.402 301 18224.94 32.04 52671.45 88888.00 2007-10-28 08:31:58.902 301 18224.96 32.09 52671.52 88888.00 2007-10-28 08:31:59.402 301 18224.84 32.03 52671.50 88888.00 2007-10-28 08:31:59.902 301 18224.96 32.04 52671.43 88888.00 2007-10-28 08:32:00.402 301 18225.08 32.08 52671.38 88888.00 2007-10-28 08:32:00.902 301 18224.93 32.11 52671.40 88888.00 2007-10-28 08:32:01.402 301 18224.75 32.10 52671.42 88888.00 2007-10-28 08:32:01.902 301 18224.72 32.03 52671.46 88888.00 2007-10-28 08:32:02.402 301 18224.77 31.98 52671.57 88888.00 2007-10-28 08:32:02.902 301 18224.86 31.95 52671.66 88888.00 2007-10-28 08:32:03.402 301 18224.75 31.96 52671.65 88888.00 2007-10-28 08:32:03.902 301 18224.66 31.94 52671.67 88888.00 2007-10-28 08:32:04.402 301 18224.71 31.93 52671.73 88888.00 2007-10-28 08:32:04.902 301 18224.68 31.89 52671.76 88888.00 2007-10-28 08:32:05.402 301 18224.72 32.03 52671.72 88888.00 2007-10-28 08:32:05.902 301 18224.59 32.14 52671.76 88888.00 2007-10-28 08:32:06.402 301 18224.54 32.20 52671.84 88888.00 2007-10-28 08:32:06.902 301 18224.54 32.25 52671.72 88888.00 2007-10-28 08:32:07.402 301 18224.72 32.18 52671.62 88888.00 2007-10-28 08:32:07.902 301 18224.64 32.18 52671.42 88888.00 2007-10-28 08:32:08.402 301 18224.63 32.26 52671.42 88888.00 2007-10-28 08:32:08.902 301 18224.61 32.26 52671.44 88888.00 2007-10-28 08:32:09.402 301 18224.53 32.22 52671.40 88888.00 2007-10-28 08:32:09.902 301 18224.55 32.14 52671.46 88888.00 2007-10-28 08:32:10.402 301 18224.37 32.09 52671.49 88888.00 2007-10-28 08:32:10.902 301 18224.42 32.11 52671.39 88888.00 2007-10-28 08:32:11.402 301 18224.46 32.07 52671.34 88888.00 2007-10-28 08:32:11.902 301 18224.54 32.09 52671.30 88888.00 2007-10-28 08:32:12.402 301 18224.64 32.11 52671.39 88888.00 2007-10-28 08:32:12.902 301 18224.43 32.08 52671.40 88888.00 2007-10-28 08:32:13.402 301 18224.29 32.13 52671.44 88888.00 2007-10-28 08:32:13.902 301 18224.54 32.18 52671.49 88888.00 2007-10-28 08:32:14.402 301 18224.53 32.14 52671.39 88888.00 2007-10-28 08:32:14.902 301 18224.54 32.14 52671.33 88888.00 2007-10-28 08:32:15.402 301 18224.42 32.19 52671.41 88888.00 2007-10-28 08:32:15.902 301 18224.29 32.18 52671.42 88888.00 2007-10-28 08:32:16.402 301 18224.41 32.15 52671.29 88888.00 2007-10-28 08:32:16.902 301 18224.40 32.18 52671.27 88888.00 2007-10-28 08:32:17.402 301 18224.45 32.19 52671.25 88888.00 2007-10-28 08:32:17.902 301 18224.34 32.20 52671.34 88888.00 2007-10-28 08:32:18.402 301 18224.43 32.18 52671.43 88888.00 2007-10-28 08:32:18.902 301 18224.49 32.12 52671.31 88888.00 2007-10-28 08:32:19.402 301 18224.37 32.18 52671.35 88888.00 2007-10-28 08:32:19.902 301 18224.53 32.23 52671.42 88888.00 2007-10-28 08:32:20.402 301 18224.63 32.30 52671.34 88888.00 2007-10-28 08:32:20.902 301 18224.68 32.28 52671.33 88888.00 2007-10-28 08:32:21.402 301 18224.68 32.27 52671.29 88888.00 2007-10-28 08:32:21.902 301 18224.66 32.25 52671.26 88888.00 2007-10-28 08:32:22.402 301 18224.71 32.27 52671.33 88888.00 2007-10-28 08:32:22.902 301 18224.68 32.27 52671.39 88888.00 2007-10-28 08:32:23.402 301 18224.60 32.21 52671.27 88888.00 2007-10-28 08:32:23.902 301 18224.50 32.18 52671.15 88888.00 2007-10-28 08:32:24.402 301 18224.66 32.20 52671.10 88888.00 2007-10-28 08:32:24.902 301 18224.46 32.20 52671.02 88888.00 2007-10-28 08:32:25.402 301 18224.45 32.21 52671.05 88888.00 2007-10-28 08:32:25.902 301 18224.44 32.29 52671.05 88888.00 2007-10-28 08:32:26.402 301 18224.56 32.40 52671.05 88888.00 2007-10-28 08:32:26.902 301 18224.45 32.38 52671.08 88888.00 2007-10-28 08:32:27.402 301 18224.62 32.39 52671.10 88888.00 2007-10-28 08:32:27.902 301 18224.66 32.42 52671.10 88888.00 2007-10-28 08:32:28.402 301 18224.74 32.34 52671.06 88888.00 2007-10-28 08:32:28.902 301 18224.66 32.22 52670.93 88888.00 2007-10-28 08:32:29.402 301 18224.59 32.21 52671.02 88888.00 2007-10-28 08:32:29.902 301 18224.56 32.26 52671.14 88888.00 2007-10-28 08:32:30.402 301 18224.53 32.26 52671.08 88888.00 2007-10-28 08:32:30.902 301 18224.55 32.31 52671.05 88888.00 2007-10-28 08:32:31.402 301 18224.51 32.32 52671.10 88888.00 2007-10-28 08:32:31.902 301 18224.52 32.31 52671.23 88888.00 2007-10-28 08:32:32.402 301 18224.55 32.24 52671.19 88888.00 2007-10-28 08:32:32.902 301 18224.63 32.16 52671.18 88888.00 2007-10-28 08:32:33.402 301 18224.64 32.23 52671.21 88888.00 2007-10-28 08:32:33.902 301 18224.56 32.23 52671.23 88888.00 2007-10-28 08:32:34.402 301 18224.51 32.27 52671.28 88888.00 2007-10-28 08:32:34.902 301 18224.51 32.29 52671.18 88888.00 2007-10-28 08:32:35.402 301 18224.50 32.26 52671.16 88888.00 2007-10-28 08:32:35.902 301 18224.50 32.23 52671.22 88888.00 2007-10-28 08:32:36.402 301 18224.45 32.27 52671.27 88888.00 2007-10-28 08:32:36.902 301 18224.26 32.34 52671.27 88888.00 2007-10-28 08:32:37.402 301 18224.01 32.27 52671.30 88888.00 2007-10-28 08:32:37.902 301 18224.10 32.25 52671.35 88888.00 2007-10-28 08:32:38.402 301 18224.06 32.24 52671.39 88888.00 2007-10-28 08:32:38.902 301 18224.46 32.20 52671.37 88888.00 2007-10-28 08:32:39.402 301 18224.50 32.20 52671.26 88888.00 2007-10-28 08:32:39.902 301 18224.44 32.16 52671.14 88888.00 2007-10-28 08:32:40.402 301 18224.49 32.14 52671.08 88888.00 2007-10-28 08:32:40.902 301 18224.55 32.23 52671.05 88888.00 2007-10-28 08:32:41.402 301 18224.57 32.29 52671.03 88888.00 2007-10-28 08:32:41.902 301 18224.70 32.37 52671.00 88888.00 2007-10-28 08:32:42.402 301 18224.93 32.38 52671.09 88888.00 2007-10-28 08:32:42.902 301 18225.07 32.34 52671.16 88888.00 2007-10-28 08:32:43.402 301 18225.05 32.33 52671.21 88888.00 2007-10-28 08:32:43.902 301 18224.95 32.36 52671.26 88888.00 2007-10-28 08:32:44.402 301 18224.87 32.30 52671.31 88888.00 2007-10-28 08:32:44.902 301 18224.91 32.31 52671.29 88888.00 2007-10-28 08:32:45.402 301 18224.89 32.30 52671.31 88888.00 2007-10-28 08:32:45.902 301 18224.86 32.34 52671.21 88888.00 2007-10-28 08:32:46.402 301 18224.86 32.29 52671.10 88888.00 2007-10-28 08:32:46.902 301 18225.00 32.34 52671.14 88888.00 2007-10-28 08:32:47.402 301 18224.98 32.46 52671.18 88888.00 2007-10-28 08:32:47.902 301 18224.87 32.45 52671.21 88888.00 2007-10-28 08:32:48.402 301 18224.96 32.42 52671.22 88888.00 2007-10-28 08:32:48.902 301 18224.93 32.43 52671.28 88888.00 2007-10-28 08:32:49.402 301 18224.87 32.48 52671.21 88888.00 2007-10-28 08:32:49.902 301 18224.91 32.43 52671.26 88888.00 2007-10-28 08:32:50.402 301 18224.89 32.42 52671.34 88888.00 2007-10-28 08:32:50.902 301 18224.92 32.54 52671.32 88888.00 2007-10-28 08:32:51.402 301 18224.82 32.58 52671.31 88888.00 2007-10-28 08:32:51.902 301 18224.78 32.55 52671.29 88888.00 2007-10-28 08:32:52.402 301 18224.71 32.61 52671.23 88888.00 2007-10-28 08:32:52.902 301 18224.59 32.63 52671.11 88888.00 2007-10-28 08:32:53.402 301 18224.61 32.61 52671.09 88888.00 2007-10-28 08:32:53.902 301 18224.66 32.60 52671.19 88888.00 2007-10-28 08:32:54.402 301 18224.53 32.62 52671.15 88888.00 2007-10-28 08:32:54.902 301 18224.39 32.68 52671.17 88888.00 2007-10-28 08:32:55.402 301 18224.45 32.67 52671.21 88888.00 2007-10-28 08:32:55.902 301 18224.59 32.70 52671.17 88888.00 2007-10-28 08:32:56.402 301 18224.63 32.70 52671.14 88888.00 2007-10-28 08:32:56.902 301 18224.63 32.69 52671.30 88888.00 2007-10-28 08:32:57.402 301 18224.73 32.70 52671.29 88888.00 2007-10-28 08:32:57.902 301 18224.57 32.72 52671.21 88888.00 2007-10-28 08:32:58.402 301 18224.61 32.72 52671.17 88888.00 2007-10-28 08:32:58.902 301 18224.63 32.74 52671.16 88888.00 2007-10-28 08:32:59.402 301 18224.63 32.75 52671.09 88888.00 2007-10-28 08:32:59.902 301 18224.61 32.75 52671.09 88888.00 2007-10-28 08:33:00.402 301 18224.59 32.77 52671.00 88888.00 2007-10-28 08:33:00.902 301 18224.65 32.76 52670.98 88888.00 2007-10-28 08:33:01.402 301 18224.75 32.71 52671.14 88888.00 2007-10-28 08:33:01.902 301 18224.70 32.75 52671.18 88888.00 2007-10-28 08:33:02.402 301 18224.65 32.77 52671.15 88888.00 2007-10-28 08:33:02.902 301 18224.59 32.82 52671.08 88888.00 2007-10-28 08:33:03.402 301 18224.52 32.78 52671.07 88888.00 2007-10-28 08:33:03.902 301 18224.51 32.86 52671.04 88888.00 2007-10-28 08:33:04.402 301 18224.54 32.81 52671.07 88888.00 2007-10-28 08:33:04.902 301 18224.52 32.79 52671.10 88888.00 2007-10-28 08:33:05.402 301 18224.53 32.89 52671.12 88888.00 2007-10-28 08:33:05.902 301 18224.40 32.89 52671.15 88888.00 2007-10-28 08:33:06.402 301 18224.35 32.86 52671.26 88888.00 2007-10-28 08:33:06.902 301 18224.37 32.77 52671.31 88888.00 2007-10-28 08:33:07.402 301 18224.45 32.74 52671.21 88888.00 2007-10-28 08:33:07.902 301 18224.46 32.76 52671.22 88888.00 2007-10-28 08:33:08.402 301 18224.53 32.76 52671.18 88888.00 2007-10-28 08:33:08.902 301 18224.50 32.76 52671.14 88888.00 2007-10-28 08:33:09.402 301 18224.53 32.74 52671.16 88888.00 2007-10-28 08:33:09.902 301 18224.44 32.69 52671.22 88888.00 2007-10-28 08:33:10.402 301 18224.38 32.77 52671.18 88888.00 2007-10-28 08:33:10.902 301 18224.42 32.82 52671.15 88888.00 2007-10-28 08:33:11.402 301 18224.56 32.93 52671.12 88888.00 2007-10-28 08:33:11.902 301 18224.59 32.89 52671.16 88888.00 2007-10-28 08:33:12.402 301 18224.72 32.93 52671.09 88888.00 2007-10-28 08:33:12.902 301 18224.79 32.88 52671.11 88888.00 2007-10-28 08:33:13.402 301 18224.71 32.73 52671.21 88888.00 2007-10-28 08:33:13.902 301 18224.64 32.68 52671.19 88888.00 2007-10-28 08:33:14.402 301 18224.62 32.62 52671.09 88888.00 2007-10-28 08:33:14.902 301 18224.59 32.63 52671.23 88888.00 2007-10-28 08:33:15.402 301 18224.61 32.70 52671.29 88888.00 2007-10-28 08:33:15.902 301 18224.62 32.82 52671.29 88888.00 2007-10-28 08:33:16.402 301 18224.52 32.82 52671.28 88888.00 2007-10-28 08:33:16.902 301 18224.57 32.76 52671.21 88888.00 2007-10-28 08:33:17.402 301 18224.71 32.72 52671.20 88888.00 2007-10-28 08:33:17.902 301 18224.53 32.74 52671.18 88888.00 2007-10-28 08:33:18.402 301 18224.43 32.76 52671.21 88888.00 2007-10-28 08:33:18.902 301 18224.40 32.79 52671.12 88888.00 2007-10-28 08:33:19.402 301 18224.46 32.79 52671.04 88888.00 2007-10-28 08:33:19.902 301 18224.56 32.84 52671.18 88888.00 2007-10-28 08:33:20.402 301 18224.52 32.86 52671.14 88888.00 2007-10-28 08:33:20.902 301 18224.43 32.94 52671.08 88888.00 2007-10-28 08:33:21.402 301 18224.34 32.88 52671.09 88888.00 2007-10-28 08:33:21.902 301 18224.34 32.86 52671.09 88888.00 2007-10-28 08:33:22.402 301 18224.37 32.84 52671.12 88888.00 2007-10-28 08:33:22.902 301 18224.48 32.87 52671.22 88888.00 2007-10-28 08:33:23.402 301 18224.51 32.79 52671.18 88888.00 2007-10-28 08:33:23.902 301 18224.50 32.73 52671.11 88888.00 2007-10-28 08:33:24.402 301 18224.48 32.84 52671.09 88888.00 2007-10-28 08:33:24.902 301 18224.46 32.84 52671.14 88888.00 2007-10-28 08:33:25.402 301 18224.50 32.91 52671.06 88888.00 2007-10-28 08:33:25.902 301 18224.51 32.92 52671.15 88888.00 2007-10-28 08:33:26.402 301 18224.49 32.84 52671.00 88888.00 2007-10-28 08:33:26.902 301 18224.34 32.87 52671.02 88888.00 2007-10-28 08:33:27.402 301 18224.21 32.91 52671.08 88888.00 2007-10-28 08:33:27.902 301 18224.16 32.91 52671.09 88888.00 2007-10-28 08:33:28.402 301 18224.17 32.93 52671.12 88888.00 2007-10-28 08:33:28.902 301 18224.15 32.98 52671.16 88888.00 2007-10-28 08:33:29.402 301 18224.21 33.02 52671.18 88888.00 2007-10-28 08:33:29.902 301 18224.23 33.09 52671.09 88888.00 2007-10-28 08:33:30.402 301 18224.20 33.06 52671.03 88888.00 2007-10-28 08:33:30.902 301 18224.16 33.07 52671.10 88888.00 2007-10-28 08:33:31.402 301 18224.18 33.01 52671.05 88888.00 2007-10-28 08:33:31.902 301 18224.33 33.01 52671.15 88888.00 2007-10-28 08:33:32.402 301 18224.35 33.02 52671.17 88888.00 2007-10-28 08:33:32.902 301 18224.37 33.03 52671.16 88888.00 2007-10-28 08:33:33.402 301 18224.38 33.03 52671.16 88888.00 2007-10-28 08:33:33.902 301 18224.35 33.08 52671.19 88888.00 2007-10-28 08:33:34.402 301 18224.28 33.14 52671.15 88888.00 2007-10-28 08:33:34.902 301 18224.28 33.16 52671.19 88888.00 2007-10-28 08:33:35.402 301 18224.26 33.25 52671.27 88888.00 2007-10-28 08:33:35.902 301 18224.16 33.28 52671.14 88888.00 2007-10-28 08:33:36.402 301 18224.13 33.21 52671.02 88888.00 2007-10-28 08:33:36.902 301 18224.23 33.20 52671.11 88888.00 2007-10-28 08:33:37.402 301 18224.15 33.21 52671.17 88888.00 2007-10-28 08:33:37.902 301 18224.16 33.22 52671.06 88888.00 2007-10-28 08:33:38.402 301 18224.21 33.20 52671.02 88888.00 2007-10-28 08:33:38.902 301 18224.16 33.28 52671.10 88888.00 2007-10-28 08:33:39.402 301 18224.15 33.27 52671.11 88888.00 2007-10-28 08:33:39.902 301 18224.18 33.23 52671.16 88888.00 2007-10-28 08:33:40.402 301 18224.05 33.19 52671.10 88888.00 2007-10-28 08:33:40.902 301 18224.02 33.15 52671.05 88888.00 2007-10-28 08:33:41.402 301 18224.15 33.21 52671.17 88888.00 2007-10-28 08:33:41.902 301 18224.26 33.15 52671.08 88888.00 2007-10-28 08:33:42.402 301 18224.46 33.15 52671.03 88888.00 2007-10-28 08:33:42.902 301 18224.52 33.23 52671.02 88888.00 2007-10-28 08:33:43.402 301 18224.54 33.22 52671.00 88888.00 2007-10-28 08:33:43.902 301 18224.45 33.16 52671.00 88888.00 2007-10-28 08:33:44.402 301 18224.24 33.25 52671.10 88888.00 2007-10-28 08:33:44.902 301 18224.20 33.28 52671.25 88888.00 2007-10-28 08:33:45.402 301 18224.27 33.35 52671.26 88888.00 2007-10-28 08:33:45.902 301 18224.35 33.36 52671.22 88888.00 2007-10-28 08:33:46.402 301 18224.32 33.41 52671.19 88888.00 2007-10-28 08:33:46.902 301 18224.34 33.32 52671.16 88888.00 2007-10-28 08:33:47.402 301 18224.40 33.28 52671.12 88888.00 2007-10-28 08:33:47.902 301 18224.35 33.28 52671.16 88888.00 2007-10-28 08:33:48.402 301 18224.34 33.35 52671.12 88888.00 2007-10-28 08:33:48.902 301 18224.29 33.33 52671.10 88888.00 2007-10-28 08:33:49.402 301 18224.23 33.36 52671.16 88888.00 2007-10-28 08:33:49.902 301 18224.23 33.37 52671.28 88888.00 2007-10-28 08:33:50.402 301 18224.32 33.40 52671.10 88888.00 2007-10-28 08:33:50.902 301 18224.37 33.40 52671.04 88888.00 2007-10-28 08:33:51.402 301 18224.41 33.34 52671.06 88888.00 2007-10-28 08:33:51.902 301 18224.45 33.37 52671.16 88888.00 2007-10-28 08:33:52.402 301 18224.45 33.37 52671.12 88888.00 2007-10-28 08:33:52.902 301 18224.57 33.40 52671.15 88888.00 2007-10-28 08:33:53.402 301 18224.61 33.43 52671.19 88888.00 2007-10-28 08:33:53.902 301 18224.59 33.51 52671.22 88888.00 2007-10-28 08:33:54.402 301 18224.57 33.51 52671.14 88888.00 2007-10-28 08:33:54.902 301 18224.48 33.51 52671.17 88888.00 2007-10-28 08:33:55.402 301 18224.42 33.39 52671.17 88888.00 2007-10-28 08:33:55.902 301 18224.52 33.33 52671.19 88888.00 2007-10-28 08:33:56.402 301 18224.71 33.37 52671.06 88888.00 2007-10-28 08:33:56.902 301 18224.78 33.42 52671.09 88888.00 2007-10-28 08:33:57.402 301 18224.82 33.47 52671.20 88888.00 2007-10-28 08:33:57.902 301 18224.71 33.52 52671.16 88888.00 2007-10-28 08:33:58.402 301 18224.85 33.44 52671.26 88888.00 2007-10-28 08:33:58.902 301 18224.77 33.40 52671.25 88888.00 2007-10-28 08:33:59.402 301 18224.81 33.35 52671.32 88888.00 2007-10-28 08:33:59.902 301 18224.62 33.31 52671.38 88888.00 2007-10-28 08:34:00.402 301 18224.46 33.27 52671.40 88888.00 2007-10-28 08:34:00.902 301 18224.51 33.31 52671.25 88888.00 2007-10-28 08:34:01.402 301 18224.49 33.31 52671.16 88888.00 2007-10-28 08:34:01.902 301 18224.48 33.28 52671.17 88888.00 2007-10-28 08:34:02.402 301 18224.43 33.36 52671.19 88888.00 2007-10-28 08:34:02.902 301 18224.30 33.43 52671.29 88888.00 2007-10-28 08:34:03.402 301 18224.39 33.44 52671.38 88888.00 2007-10-28 08:34:03.902 301 18224.37 33.51 52671.38 88888.00 2007-10-28 08:34:04.402 301 18224.37 33.53 52671.38 88888.00 2007-10-28 08:34:04.902 301 18224.22 33.52 52671.31 88888.00 2007-10-28 08:34:05.402 301 18224.32 33.46 52671.26 88888.00 2007-10-28 08:34:05.902 301 18224.41 33.43 52671.17 88888.00 2007-10-28 08:34:06.402 301 18224.48 33.49 52671.12 88888.00 2007-10-28 08:34:06.902 301 18224.51 33.41 52671.17 88888.00 2007-10-28 08:34:07.402 301 18224.59 33.36 52671.27 88888.00 2007-10-28 08:34:07.902 301 18224.52 33.43 52671.33 88888.00 2007-10-28 08:34:08.402 301 18224.37 33.52 52671.33 88888.00 2007-10-28 08:34:08.902 301 18224.20 33.56 52671.39 88888.00 2007-10-28 08:34:09.402 301 18224.32 33.56 52671.39 88888.00 2007-10-28 08:34:09.902 301 18224.44 33.52 52671.37 88888.00 2007-10-28 08:34:10.402 301 18224.44 33.57 52671.33 88888.00 2007-10-28 08:34:10.902 301 18224.41 33.68 52671.30 88888.00 2007-10-28 08:34:11.402 301 18224.37 33.79 52671.39 88888.00 2007-10-28 08:34:11.902 301 18224.29 33.73 52671.30 88888.00 2007-10-28 08:34:12.402 301 18224.28 33.70 52671.31 88888.00 2007-10-28 08:34:12.902 301 18224.32 33.63 52671.31 88888.00 2007-10-28 08:34:13.402 301 18224.39 33.66 52671.31 88888.00 2007-10-28 08:34:13.902 301 18224.34 33.69 52671.28 88888.00 2007-10-28 08:34:14.402 301 18224.23 33.68 52671.16 88888.00 2007-10-28 08:34:14.902 301 18224.19 33.76 52671.00 88888.00 2007-10-28 08:34:15.402 301 18224.28 33.81 52671.08 88888.00 2007-10-28 08:34:15.902 301 18224.37 33.75 52671.00 88888.00 2007-10-28 08:34:16.402 301 18224.31 33.69 52671.05 88888.00 2007-10-28 08:34:16.902 301 18224.33 33.66 52671.09 88888.00 2007-10-28 08:34:17.402 301 18224.37 33.68 52671.00 88888.00 2007-10-28 08:34:17.902 301 18224.35 33.64 52671.05 88888.00 2007-10-28 08:34:18.402 301 18224.35 33.61 52671.05 88888.00 2007-10-28 08:34:18.902 301 18224.31 33.65 52671.06 88888.00 2007-10-28 08:34:19.402 301 18224.30 33.69 52671.05 88888.00 2007-10-28 08:34:19.902 301 18224.18 33.70 52671.02 88888.00 2007-10-28 08:34:20.402 301 18224.18 33.75 52670.99 88888.00 2007-10-28 08:34:20.902 301 18223.99 33.77 52671.03 88888.00 2007-10-28 08:34:21.402 301 18224.10 33.80 52671.04 88888.00 2007-10-28 08:34:21.902 301 18224.22 33.75 52671.05 88888.00 2007-10-28 08:34:22.402 301 18224.18 33.74 52671.06 88888.00 2007-10-28 08:34:22.902 301 18224.17 33.68 52671.15 88888.00 2007-10-28 08:34:23.402 301 18224.19 33.71 52671.19 88888.00 2007-10-28 08:34:23.902 301 18224.13 33.78 52671.08 88888.00 2007-10-28 08:34:24.402 301 18224.26 33.86 52670.97 88888.00 2007-10-28 08:34:24.902 301 18224.31 33.82 52670.95 88888.00 2007-10-28 08:34:25.402 301 18224.32 33.82 52671.00 88888.00 2007-10-28 08:34:25.902 301 18224.35 33.76 52671.03 88888.00 2007-10-28 08:34:26.402 301 18224.37 33.71 52671.03 88888.00 2007-10-28 08:34:26.902 301 18224.40 33.75 52671.02 88888.00 2007-10-28 08:34:27.402 301 18224.37 33.76 52670.98 88888.00 2007-10-28 08:34:27.902 301 18224.44 33.82 52670.97 88888.00 2007-10-28 08:34:28.402 301 18224.48 33.81 52671.02 88888.00 2007-10-28 08:34:28.902 301 18224.44 33.86 52670.99 88888.00 2007-10-28 08:34:29.402 301 18224.56 33.87 52671.03 88888.00 2007-10-28 08:34:29.902 301 18224.54 33.84 52671.05 88888.00 2007-10-28 08:34:30.402 301 18224.41 33.93 52670.99 88888.00 2007-10-28 08:34:30.902 301 18224.40 33.98 52670.99 88888.00 2007-10-28 08:34:31.402 301 18224.34 33.98 52671.10 88888.00 2007-10-28 08:34:31.902 301 18224.27 33.88 52671.04 88888.00 2007-10-28 08:34:32.402 301 18224.22 33.92 52671.06 88888.00 2007-10-28 08:34:32.902 301 18224.24 33.94 52671.10 88888.00 2007-10-28 08:34:33.402 301 18224.19 33.99 52671.14 88888.00 2007-10-28 08:34:33.902 301 18224.34 33.99 52671.10 88888.00 2007-10-28 08:34:34.402 301 18224.40 34.10 52671.03 88888.00 2007-10-28 08:34:34.902 301 18224.37 34.01 52671.05 88888.00 2007-10-28 08:34:35.402 301 18224.17 33.94 52671.03 88888.00 2007-10-28 08:34:35.902 301 18224.07 33.91 52670.95 88888.00 2007-10-28 08:34:36.402 301 18224.17 33.80 52670.94 88888.00 2007-10-28 08:34:36.902 301 18224.20 33.79 52670.95 88888.00 2007-10-28 08:34:37.402 301 18224.22 33.79 52670.96 88888.00 2007-10-28 08:34:37.902 301 18224.28 33.82 52670.92 88888.00 2007-10-28 08:34:38.402 301 18224.30 33.79 52670.89 88888.00 2007-10-28 08:34:38.902 301 18224.29 33.80 52671.04 88888.00 2007-10-28 08:34:39.402 301 18224.30 33.89 52671.00 88888.00 2007-10-28 08:34:39.902 301 18224.34 33.88 52671.09 88888.00 2007-10-28 08:34:40.402 301 18224.34 33.87 52671.21 88888.00 2007-10-28 08:34:40.902 301 18224.40 33.91 52671.22 88888.00 2007-10-28 08:34:41.402 301 18224.45 33.92 52671.09 88888.00 2007-10-28 08:34:41.902 301 18224.53 33.99 52671.04 88888.00 2007-10-28 08:34:42.402 301 18224.41 33.97 52671.10 88888.00 2007-10-28 08:34:42.902 301 18224.43 34.00 52671.11 88888.00 2007-10-28 08:34:43.402 301 18224.46 34.08 52671.10 88888.00 2007-10-28 08:34:43.902 301 18224.46 34.01 52671.21 88888.00 2007-10-28 08:34:44.402 301 18224.40 34.01 52671.28 88888.00 2007-10-28 08:34:44.902 301 18224.45 33.98 52671.26 88888.00 2007-10-28 08:34:45.402 301 18224.43 34.05 52671.18 88888.00 2007-10-28 08:34:45.902 301 18224.44 34.07 52671.22 88888.00 2007-10-28 08:34:46.402 301 18224.45 34.11 52671.19 88888.00 2007-10-28 08:34:46.902 301 18224.45 34.10 52671.16 88888.00 2007-10-28 08:34:47.402 301 18224.54 34.13 52671.20 88888.00 2007-10-28 08:34:47.902 301 18224.57 34.11 52671.10 88888.00 2007-10-28 08:34:48.402 301 18224.52 34.10 52671.04 88888.00 2007-10-28 08:34:48.902 301 18224.41 34.18 52671.06 88888.00 2007-10-28 08:34:49.402 301 18224.37 34.13 52671.15 88888.00 2007-10-28 08:34:49.902 301 18224.33 34.11 52671.11 88888.00 2007-10-28 08:34:50.402 301 18224.22 34.13 52671.17 88888.00 2007-10-28 08:34:50.902 301 18224.34 34.11 52671.19 88888.00 2007-10-28 08:34:51.402 301 18224.38 34.09 52671.10 88888.00 2007-10-28 08:34:51.902 301 18224.53 34.02 52671.12 88888.00 2007-10-28 08:34:52.402 301 18224.48 34.05 52671.18 88888.00 2007-10-28 08:34:52.902 301 18224.37 34.02 52671.14 88888.00 2007-10-28 08:34:53.402 301 18224.31 34.09 52671.12 88888.00 2007-10-28 08:34:53.902 301 18224.29 34.04 52671.18 88888.00 2007-10-28 08:34:54.402 301 18224.32 33.94 52670.98 88888.00 2007-10-28 08:34:54.902 301 18224.34 33.86 52670.94 88888.00 2007-10-28 08:34:55.402 301 18224.41 33.86 52670.96 88888.00 2007-10-28 08:34:55.902 301 18224.29 33.95 52671.05 88888.00 2007-10-28 08:34:56.402 301 18224.26 33.91 52671.00 88888.00 2007-10-28 08:34:56.902 301 18224.41 33.94 52670.92 88888.00 2007-10-28 08:34:57.402 301 18224.53 33.98 52670.94 88888.00 2007-10-28 08:34:57.902 301 18224.62 33.93 52671.09 88888.00 2007-10-28 08:34:58.402 301 18224.67 33.88 52670.97 88888.00 2007-10-28 08:34:58.902 301 18224.66 33.92 52670.91 88888.00 2007-10-28 08:34:59.402 301 18224.61 33.87 52670.87 88888.00 2007-10-28 08:34:59.902 301 18224.51 33.92 52670.85 88888.00 2007-10-28 08:35:00.402 301 18224.40 33.99 52670.87 88888.00 2007-10-28 08:35:00.902 301 18224.33 34.03 52670.91 88888.00 2007-10-28 08:35:01.402 301 18224.35 34.01 52670.88 88888.00 2007-10-28 08:35:01.902 301 18224.39 34.12 52670.97 88888.00 2007-10-28 08:35:02.402 301 18224.48 34.13 52670.97 88888.00 2007-10-28 08:35:02.902 301 18224.48 34.11 52670.96 88888.00 2007-10-28 08:35:03.402 301 18224.40 34.09 52670.88 88888.00 2007-10-28 08:35:03.902 301 18224.53 34.19 52670.89 88888.00 2007-10-28 08:35:04.402 301 18224.59 34.21 52670.86 88888.00 2007-10-28 08:35:04.902 301 18224.63 34.19 52670.93 88888.00 2007-10-28 08:35:05.402 301 18224.71 34.04 52671.07 88888.00 2007-10-28 08:35:05.902 301 18224.63 34.11 52671.14 88888.00 2007-10-28 08:35:06.402 301 18224.53 34.15 52671.07 88888.00 2007-10-28 08:35:06.902 301 18224.66 34.12 52670.98 88888.00 2007-10-28 08:35:07.402 301 18224.71 34.09 52671.02 88888.00 2007-10-28 08:35:07.902 301 18224.54 34.11 52671.06 88888.00 2007-10-28 08:35:08.402 301 18224.66 34.10 52671.04 88888.00 2007-10-28 08:35:08.902 301 18224.63 34.12 52671.02 88888.00 2007-10-28 08:35:09.402 301 18224.49 34.05 52671.12 88888.00 2007-10-28 08:35:09.902 301 18224.46 34.10 52671.18 88888.00 2007-10-28 08:35:10.402 301 18224.43 34.08 52671.14 88888.00 2007-10-28 08:35:10.902 301 18224.42 34.06 52671.21 88888.00 2007-10-28 08:35:11.402 301 18224.49 34.05 52671.19 88888.00 2007-10-28 08:35:11.902 301 18224.39 34.02 52671.20 88888.00 2007-10-28 08:35:12.402 301 18224.49 34.05 52671.14 88888.00 2007-10-28 08:35:12.902 301 18224.53 34.14 52671.09 88888.00 2007-10-28 08:35:13.402 301 18224.41 34.20 52671.04 88888.00 2007-10-28 08:35:13.902 301 18224.26 34.18 52671.19 88888.00 2007-10-28 08:35:14.402 301 18224.13 34.14 52671.23 88888.00 2007-10-28 08:35:14.902 301 18224.11 34.11 52671.06 88888.00 2007-10-28 08:35:15.402 301 18224.19 34.11 52671.04 88888.00 2007-10-28 08:35:15.902 301 18224.09 34.08 52670.99 88888.00 2007-10-28 08:35:16.402 301 18224.08 34.02 52670.96 88888.00 2007-10-28 08:35:16.902 301 18224.08 34.06 52670.94 88888.00 2007-10-28 08:35:17.402 301 18224.10 34.05 52670.83 88888.00 2007-10-28 08:35:17.902 301 18224.03 34.00 52670.82 88888.00 2007-10-28 08:35:18.402 301 18224.01 34.02 52670.93 88888.00 2007-10-28 08:35:18.902 301 18224.09 34.07 52670.96 88888.00 2007-10-28 08:35:19.402 301 18224.16 34.07 52670.92 88888.00 2007-10-28 08:35:19.902 301 18224.24 34.12 52670.83 88888.00 2007-10-28 08:35:20.402 301 18224.11 34.04 52670.94 88888.00 2007-10-28 08:35:20.902 301 18224.16 34.09 52671.00 88888.00 2007-10-28 08:35:21.402 301 18224.09 34.02 52671.06 88888.00 2007-10-28 08:35:21.902 301 18224.15 34.06 52671.04 88888.00 2007-10-28 08:35:22.402 301 18224.11 34.09 52671.07 88888.00 2007-10-28 08:35:22.902 301 18224.21 34.12 52671.08 88888.00 2007-10-28 08:35:23.402 301 18224.18 34.10 52671.08 88888.00 2007-10-28 08:35:23.902 301 18224.08 34.13 52671.14 88888.00 2007-10-28 08:35:24.402 301 18224.17 34.03 52671.09 88888.00 2007-10-28 08:35:24.902 301 18224.24 34.04 52671.25 88888.00 2007-10-28 08:35:25.402 301 18224.27 34.07 52671.33 88888.00 2007-10-28 08:35:25.902 301 18224.32 34.08 52671.20 88888.00 2007-10-28 08:35:26.402 301 18224.39 34.03 52671.20 88888.00 2007-10-28 08:35:26.902 301 18224.48 34.09 52671.22 88888.00 2007-10-28 08:35:27.402 301 18224.38 34.10 52671.32 88888.00 2007-10-28 08:35:27.902 301 18224.30 34.06 52671.29 88888.00 2007-10-28 08:35:28.402 301 18224.20 34.01 52671.09 88888.00 2007-10-28 08:35:28.902 301 18224.09 34.07 52671.03 88888.00 2007-10-28 08:35:29.402 301 18223.98 33.98 52671.12 88888.00 2007-10-28 08:35:29.902 301 18223.98 33.99 52671.18 88888.00 2007-10-28 08:35:30.402 301 18224.05 33.96 52671.18 88888.00 2007-10-28 08:35:30.902 301 18224.01 34.00 52671.11 88888.00 2007-10-28 08:35:31.402 301 18223.99 33.96 52671.08 88888.00 2007-10-28 08:35:31.902 301 18223.83 33.96 52671.08 88888.00 2007-10-28 08:35:32.402 301 18223.88 33.95 52671.17 88888.00 2007-10-28 08:35:32.902 301 18224.02 33.94 52671.19 88888.00 2007-10-28 08:35:33.402 301 18224.00 34.00 52671.14 88888.00 2007-10-28 08:35:33.902 301 18224.05 34.05 52670.95 88888.00 2007-10-28 08:35:34.402 301 18224.13 33.95 52670.92 88888.00 2007-10-28 08:35:34.902 301 18224.24 33.94 52671.04 88888.00 2007-10-28 08:35:35.402 301 18224.21 33.95 52671.18 88888.00 2007-10-28 08:35:35.902 301 18223.95 34.02 52671.17 88888.00 2007-10-28 08:35:36.402 301 18223.95 34.03 52671.03 88888.00 2007-10-28 08:35:36.902 301 18224.00 34.08 52671.05 88888.00 2007-10-28 08:35:37.402 301 18223.97 34.18 52671.12 88888.00 2007-10-28 08:35:37.902 301 18224.10 34.16 52671.23 88888.00 2007-10-28 08:35:38.402 301 18224.10 34.03 52671.28 88888.00 2007-10-28 08:35:38.902 301 18223.99 34.05 52671.38 88888.00 2007-10-28 08:35:39.402 301 18223.80 34.10 52671.32 88888.00 2007-10-28 08:35:39.902 301 18223.79 34.25 52671.38 88888.00 2007-10-28 08:35:40.402 301 18223.85 34.26 52671.23 88888.00 2007-10-28 08:35:40.902 301 18223.84 34.31 52671.16 88888.00 2007-10-28 08:35:41.402 301 18223.84 34.29 52671.12 88888.00 2007-10-28 08:35:41.902 301 18223.92 34.25 52671.19 88888.00 2007-10-28 08:35:42.402 301 18223.92 34.26 52671.33 88888.00 2007-10-28 08:35:42.902 301 18223.86 34.27 52671.33 88888.00 2007-10-28 08:35:43.402 301 18223.78 34.18 52671.22 88888.00 2007-10-28 08:35:43.902 301 18223.84 34.21 52671.20 88888.00 2007-10-28 08:35:44.402 301 18223.89 34.21 52671.15 88888.00 2007-10-28 08:35:44.902 301 18223.84 34.16 52671.12 88888.00 2007-10-28 08:35:45.402 301 18223.92 34.19 52671.16 88888.00 2007-10-28 08:35:45.902 301 18224.05 34.19 52671.19 88888.00 2007-10-28 08:35:46.402 301 18224.02 34.16 52671.10 88888.00 2007-10-28 08:35:46.902 301 18223.92 34.11 52671.08 88888.00 2007-10-28 08:35:47.402 301 18223.91 34.27 52671.09 88888.00 2007-10-28 08:35:47.902 301 18223.83 34.28 52670.96 88888.00 2007-10-28 08:35:48.402 301 18223.77 34.22 52670.99 88888.00 2007-10-28 08:35:48.902 301 18223.85 34.32 52670.88 88888.00 2007-10-28 08:35:49.402 301 18224.00 34.35 52670.86 88888.00 2007-10-28 08:35:49.902 301 18223.91 34.32 52670.96 88888.00 2007-10-28 08:35:50.402 301 18223.91 34.29 52671.03 88888.00 2007-10-28 08:35:50.902 301 18223.83 34.34 52671.14 88888.00 2007-10-28 08:35:51.402 301 18223.79 34.41 52671.27 88888.00 2007-10-28 08:35:51.902 301 18223.81 34.37 52671.33 88888.00 2007-10-28 08:35:52.402 301 18223.86 34.39 52671.18 88888.00 2007-10-28 08:35:52.902 301 18223.85 34.41 52671.10 88888.00 2007-10-28 08:35:53.402 301 18223.94 34.41 52671.07 88888.00 2007-10-28 08:35:53.902 301 18223.98 34.41 52671.07 88888.00 2007-10-28 08:35:54.402 301 18223.97 34.41 52671.09 88888.00 2007-10-28 08:35:54.902 301 18223.96 34.37 52671.18 88888.00 2007-10-28 08:35:55.402 301 18224.02 34.33 52671.18 88888.00 2007-10-28 08:35:55.902 301 18224.05 34.32 52671.08 88888.00 2007-10-28 08:35:56.402 301 18223.97 34.30 52671.08 88888.00 2007-10-28 08:35:56.902 301 18223.96 34.40 52671.23 88888.00 2007-10-28 08:35:57.402 301 18223.89 34.39 52671.28 88888.00 2007-10-28 08:35:57.902 301 18223.86 34.33 52671.26 88888.00 2007-10-28 08:35:58.402 301 18223.80 34.35 52671.18 88888.00 2007-10-28 08:35:58.902 301 18223.77 34.33 52671.14 88888.00 2007-10-28 08:35:59.402 301 18223.89 34.39 52671.21 88888.00 2007-10-28 08:35:59.902 301 18223.85 34.42 52671.19 88888.00 2007-10-28 08:36:00.402 301 18223.89 34.43 52671.15 88888.00 2007-10-28 08:36:00.902 301 18224.01 34.39 52671.12 88888.00 2007-10-28 08:36:01.402 301 18224.00 34.41 52671.17 88888.00 2007-10-28 08:36:01.902 301 18223.90 34.38 52671.09 88888.00 2007-10-28 08:36:02.402 301 18224.07 34.38 52671.12 88888.00 2007-10-28 08:36:02.902 301 18223.83 34.39 52671.19 88888.00 2007-10-28 08:36:03.402 301 18223.84 34.41 52671.20 88888.00 2007-10-28 08:36:03.902 301 18223.85 34.49 52671.09 88888.00 2007-10-28 08:36:04.402 301 18224.05 34.45 52671.21 88888.00 2007-10-28 08:36:04.902 301 18224.15 34.49 52671.33 88888.00 2007-10-28 08:36:05.402 301 18224.09 34.41 52671.38 88888.00 2007-10-28 08:36:05.902 301 18224.07 34.34 52671.26 88888.00 2007-10-28 08:36:06.402 301 18224.02 34.43 52671.20 88888.00 2007-10-28 08:36:06.902 301 18224.05 34.36 52671.28 88888.00 2007-10-28 08:36:07.402 301 18224.03 34.44 52671.32 88888.00 2007-10-28 08:36:07.902 301 18223.90 34.51 52671.26 88888.00 2007-10-28 08:36:08.402 301 18223.88 34.43 52671.29 88888.00 2007-10-28 08:36:08.902 301 18223.77 34.42 52671.35 88888.00 2007-10-28 08:36:09.402 301 18223.63 34.44 52671.38 88888.00 2007-10-28 08:36:09.902 301 18223.70 34.46 52671.39 88888.00 2007-10-28 08:36:10.402 301 18223.88 34.51 52671.37 88888.00 2007-10-28 08:36:10.902 301 18224.03 34.42 52671.39 88888.00 2007-10-28 08:36:11.402 301 18223.99 34.39 52671.34 88888.00 2007-10-28 08:36:11.902 301 18223.90 34.42 52671.39 88888.00 2007-10-28 08:36:12.402 301 18223.83 34.51 52671.42 88888.00 2007-10-28 08:36:12.902 301 18223.88 34.55 52671.41 88888.00 2007-10-28 08:36:13.402 301 18223.94 34.55 52671.43 88888.00 2007-10-28 08:36:13.902 301 18223.99 34.46 52671.44 88888.00 2007-10-28 08:36:14.402 301 18223.88 34.43 52671.45 88888.00 2007-10-28 08:36:14.902 301 18223.97 34.43 52671.50 88888.00 2007-10-28 08:36:15.402 301 18223.97 34.54 52671.49 88888.00 2007-10-28 08:36:15.902 301 18224.10 34.43 52671.46 88888.00 2007-10-28 08:36:16.402 301 18224.10 34.40 52671.33 88888.00 2007-10-28 08:36:16.902 301 18224.07 34.52 52671.34 88888.00 2007-10-28 08:36:17.402 301 18224.01 34.51 52671.38 88888.00 2007-10-28 08:36:17.902 301 18224.03 34.52 52671.39 88888.00 2007-10-28 08:36:18.402 301 18224.08 34.56 52671.38 88888.00 2007-10-28 08:36:18.902 301 18224.11 34.54 52671.37 88888.00 2007-10-28 08:36:19.402 301 18224.07 34.54 52671.31 88888.00 2007-10-28 08:36:19.902 301 18224.01 34.46 52671.33 88888.00 2007-10-28 08:36:20.402 301 18224.01 34.43 52671.31 88888.00 2007-10-28 08:36:20.902 301 18224.02 34.48 52671.26 88888.00 2007-10-28 08:36:21.402 301 18224.06 34.49 52671.21 88888.00 2007-10-28 08:36:21.902 301 18223.85 34.46 52671.27 88888.00 2007-10-28 08:36:22.402 301 18223.86 34.46 52671.42 88888.00 2007-10-28 08:36:22.902 301 18223.89 34.47 52671.47 88888.00 2007-10-28 08:36:23.402 301 18223.94 34.42 52671.47 88888.00 2007-10-28 08:36:23.902 301 18223.92 34.36 52671.33 88888.00 2007-10-28 08:36:24.402 301 18224.18 34.33 52671.28 88888.00 2007-10-28 08:36:24.902 301 18224.21 34.29 52671.30 88888.00 2007-10-28 08:36:25.402 301 18224.15 34.34 52671.53 88888.00 2007-10-28 08:36:25.902 301 18223.74 34.49 52671.47 88888.00 2007-10-28 08:36:26.402 301 18223.67 34.46 52671.31 88888.00 2007-10-28 08:36:26.902 301 18223.84 34.41 52671.33 88888.00 2007-10-28 08:36:27.402 301 18223.80 34.36 52671.25 88888.00 2007-10-28 08:36:27.902 301 18223.78 34.33 52671.27 88888.00 2007-10-28 08:36:28.402 301 18223.83 34.40 52671.39 88888.00 2007-10-28 08:36:28.902 301 18223.87 34.46 52671.44 88888.00 2007-10-28 08:36:29.402 301 18223.86 34.44 52671.46 88888.00 2007-10-28 08:36:29.902 301 18223.75 34.53 52671.42 88888.00 2007-10-28 08:36:30.402 301 18223.57 34.54 52671.39 88888.00 2007-10-28 08:36:30.902 301 18223.75 34.51 52671.34 88888.00 2007-10-28 08:36:31.402 301 18223.75 34.46 52671.18 88888.00 2007-10-28 08:36:31.902 301 18223.76 34.47 52671.21 88888.00 2007-10-28 08:36:32.402 301 18223.77 34.49 52671.33 88888.00 2007-10-28 08:36:32.902 301 18223.89 34.46 52671.34 88888.00 2007-10-28 08:36:33.402 301 18223.94 34.52 52671.34 88888.00 2007-10-28 08:36:33.902 301 18224.07 34.59 52671.37 88888.00 2007-10-28 08:36:34.402 301 18224.19 34.58 52671.42 88888.00 2007-10-28 08:36:34.902 301 18224.09 34.49 52671.43 88888.00 2007-10-28 08:36:35.402 301 18223.91 34.47 52671.42 88888.00 2007-10-28 08:36:35.902 301 18223.92 34.44 52671.45 88888.00 2007-10-28 08:36:36.402 301 18223.90 34.43 52671.42 88888.00 2007-10-28 08:36:36.902 301 18223.84 34.40 52671.43 88888.00 2007-10-28 08:36:37.402 301 18223.75 34.39 52671.43 88888.00 2007-10-28 08:36:37.902 301 18223.72 34.46 52671.46 88888.00 2007-10-28 08:36:38.402 301 18223.66 34.41 52671.58 88888.00 2007-10-28 08:36:38.902 301 18223.77 34.40 52671.49 88888.00 2007-10-28 08:36:39.402 301 18223.84 34.38 52671.44 88888.00 2007-10-28 08:36:39.902 301 18223.88 34.41 52671.53 88888.00 2007-10-28 08:36:40.402 301 18223.95 34.47 52671.54 88888.00 2007-10-28 08:36:40.902 301 18224.03 34.49 52671.55 88888.00 2007-10-28 08:36:41.402 301 18224.12 34.61 52671.45 88888.00 2007-10-28 08:36:41.902 301 18224.19 34.60 52671.55 88888.00 2007-10-28 08:36:42.402 301 18224.19 34.52 52671.61 88888.00 2007-10-28 08:36:42.902 301 18223.83 34.54 52671.67 88888.00 2007-10-28 08:36:43.402 301 18223.67 34.47 52671.63 88888.00 2007-10-28 08:36:43.902 301 18223.86 34.48 52671.58 88888.00 2007-10-28 08:36:44.402 301 18224.03 34.48 52671.61 88888.00 2007-10-28 08:36:44.902 301 18224.03 34.44 52671.54 88888.00 2007-10-28 08:36:45.402 301 18223.81 34.44 52671.52 88888.00 2007-10-28 08:36:45.902 301 18223.68 34.48 52671.52 88888.00 2007-10-28 08:36:46.402 301 18223.94 34.54 52671.47 88888.00 2007-10-28 08:36:46.902 301 18224.02 34.49 52671.45 88888.00 2007-10-28 08:36:47.402 301 18223.85 34.45 52671.46 88888.00 2007-10-28 08:36:47.902 301 18223.97 34.53 52671.45 88888.00 2007-10-28 08:36:48.402 301 18224.01 34.49 52671.45 88888.00 2007-10-28 08:36:48.902 301 18223.95 34.43 52671.52 88888.00 2007-10-28 08:36:49.402 301 18223.87 34.40 52671.65 88888.00 2007-10-28 08:36:49.902 301 18223.83 34.37 52671.65 88888.00 2007-10-28 08:36:50.402 301 18223.90 34.28 52671.65 88888.00 2007-10-28 08:36:50.902 301 18223.98 34.33 52671.57 88888.00 2007-10-28 08:36:51.402 301 18223.91 34.37 52671.49 88888.00 2007-10-28 08:36:51.902 301 18224.12 34.44 52671.34 88888.00 2007-10-28 08:36:52.402 301 18224.17 34.49 52671.33 88888.00 2007-10-28 08:36:52.902 301 18224.10 34.49 52671.38 88888.00 2007-10-28 08:36:53.402 301 18224.01 34.57 52671.34 88888.00 2007-10-28 08:36:53.902 301 18224.00 34.57 52671.38 88888.00 2007-10-28 08:36:54.402 301 18224.02 34.58 52671.41 88888.00 2007-10-28 08:36:54.902 301 18224.05 34.52 52671.54 88888.00 2007-10-28 08:36:55.402 301 18224.16 34.52 52671.57 88888.00 2007-10-28 08:36:55.902 301 18224.18 34.51 52671.73 88888.00 2007-10-28 08:36:56.402 301 18224.08 34.53 52671.85 88888.00 2007-10-28 08:36:56.902 301 18224.02 34.51 52671.77 88888.00 2007-10-28 08:36:57.402 301 18224.13 34.55 52671.67 88888.00 2007-10-28 08:36:57.902 301 18224.16 34.52 52671.65 88888.00 2007-10-28 08:36:58.402 301 18223.90 34.43 52671.77 88888.00 2007-10-28 08:36:58.902 301 18223.96 34.39 52671.76 88888.00 2007-10-28 08:36:59.402 301 18223.98 34.40 52671.80 88888.00 2007-10-28 08:36:59.902 301 18223.99 34.41 52671.84 88888.00 2007-10-28 08:37:00.402 301 18223.95 34.40 52671.70 88888.00 2007-10-28 08:37:00.902 301 18223.91 34.45 52671.67 88888.00 2007-10-28 08:37:01.402 301 18223.96 34.44 52671.80 88888.00 2007-10-28 08:37:01.902 301 18223.91 34.46 52671.91 88888.00 2007-10-28 08:37:02.402 301 18223.88 34.54 52671.98 88888.00 2007-10-28 08:37:02.902 301 18223.92 34.55 52671.95 88888.00 2007-10-28 08:37:03.402 301 18223.99 34.58 52671.85 88888.00 2007-10-28 08:37:03.902 301 18224.05 34.54 52671.86 88888.00 2007-10-28 08:37:04.402 301 18223.84 34.54 52671.85 88888.00 2007-10-28 08:37:04.902 301 18223.80 34.60 52671.85 88888.00 2007-10-28 08:37:05.402 301 18223.92 34.62 52671.86 88888.00 2007-10-28 08:37:05.902 301 18223.94 34.67 52671.80 88888.00 2007-10-28 08:37:06.402 301 18223.86 34.62 52671.76 88888.00 2007-10-28 08:37:06.902 301 18223.99 34.55 52671.72 88888.00 2007-10-28 08:37:07.402 301 18224.03 34.62 52671.78 88888.00 2007-10-28 08:37:07.902 301 18223.98 34.57 52671.91 88888.00 2007-10-28 08:37:08.402 301 18223.98 34.64 52671.93 88888.00 2007-10-28 08:37:08.902 301 18223.99 34.78 52671.91 88888.00 2007-10-28 08:37:09.402 301 18224.10 34.75 52671.91 88888.00 2007-10-28 08:37:09.902 301 18224.18 34.66 52671.87 88888.00 2007-10-28 08:37:10.402 301 18224.30 34.66 52671.90 88888.00 2007-10-28 08:37:10.902 301 18224.34 34.74 52671.88 88888.00 2007-10-28 08:37:11.402 301 18224.21 34.68 52671.89 88888.00 2007-10-28 08:37:11.902 301 18224.17 34.60 52671.91 88888.00 2007-10-28 08:37:12.402 301 18224.22 34.65 52671.89 88888.00 2007-10-28 08:37:12.902 301 18224.10 34.69 52671.80 88888.00 2007-10-28 08:37:13.402 301 18224.03 34.77 52671.75 88888.00 2007-10-28 08:37:13.902 301 18223.94 34.74 52671.81 88888.00 2007-10-28 08:37:14.402 301 18224.10 34.72 52671.81 88888.00 2007-10-28 08:37:14.902 301 18224.23 34.70 52671.76 88888.00 2007-10-28 08:37:15.402 301 18224.18 34.78 52671.67 88888.00 2007-10-28 08:37:15.902 301 18224.20 34.75 52671.62 88888.00 2007-10-28 08:37:16.402 301 18224.09 34.68 52671.64 88888.00 2007-10-28 08:37:16.902 301 18223.97 34.74 52671.73 88888.00 2007-10-28 08:37:17.402 301 18223.92 34.79 52671.83 88888.00 2007-10-28 08:37:17.902 301 18223.92 34.78 52671.75 88888.00 2007-10-28 08:37:18.402 301 18224.13 34.82 52671.68 88888.00 2007-10-28 08:37:18.902 301 18224.22 34.88 52671.73 88888.00 2007-10-28 08:37:19.399 301 18224.27 34.85 52671.78 88888.00 2007-10-28 08:37:19.909 301 18224.31 34.85 52671.74 88888.00 2007-10-28 08:37:20.409 301 18224.20 34.82 52671.73 88888.00 2007-10-28 08:37:20.909 301 18224.29 34.79 52671.84 88888.00 2007-10-28 08:37:21.409 301 18224.48 34.87 52671.91 88888.00 2007-10-28 08:37:21.909 301 18224.21 34.93 52671.87 88888.00 2007-10-28 08:37:22.409 301 18224.08 34.95 52671.97 88888.00 2007-10-28 08:37:22.909 301 18224.10 34.95 52671.98 88888.00 2007-10-28 08:37:23.409 301 18224.11 34.93 52672.14 88888.00 2007-10-28 08:37:23.909 301 18224.20 34.88 52672.22 88888.00 2007-10-28 08:37:24.409 301 18224.03 34.88 52672.11 88888.00 2007-10-28 08:37:24.909 301 18224.12 34.97 52672.16 88888.00 2007-10-28 08:37:25.409 301 18224.17 35.01 52672.14 88888.00 2007-10-28 08:37:25.909 301 18224.19 34.97 52672.11 88888.00 2007-10-28 08:37:26.409 301 18224.20 34.79 52672.14 88888.00 2007-10-28 08:37:26.909 301 18224.10 34.74 52672.16 88888.00 2007-10-28 08:37:27.409 301 18224.15 34.78 52672.26 88888.00 2007-10-28 08:37:27.909 301 18224.13 34.86 52672.25 88888.00 2007-10-28 08:37:28.409 301 18224.16 34.85 52672.16 88888.00 2007-10-28 08:37:28.909 301 18224.15 34.85 52672.22 88888.00 2007-10-28 08:37:29.409 301 18224.13 34.88 52672.30 88888.00 2007-10-28 08:37:29.909 301 18224.11 34.89 52672.33 88888.00 2007-10-28 08:37:30.409 301 18224.13 34.96 52672.26 88888.00 2007-10-28 08:37:30.909 301 18224.07 34.98 52672.32 88888.00 2007-10-28 08:37:31.409 301 18224.10 34.96 52672.32 88888.00 2007-10-28 08:37:31.909 301 18224.02 34.96 52672.36 88888.00 2007-10-28 08:37:32.409 301 18223.96 34.91 52672.25 88888.00 2007-10-28 08:37:32.909 301 18223.92 34.94 52672.27 88888.00 2007-10-28 08:37:33.409 301 18224.05 34.94 52672.33 88888.00 2007-10-28 08:37:33.909 301 18224.07 34.93 52672.41 88888.00 2007-10-28 08:37:34.409 301 18224.03 34.93 52672.32 88888.00 2007-10-28 08:37:34.909 301 18224.00 35.00 52672.26 88888.00 2007-10-28 08:37:35.409 301 18224.09 35.01 52672.12 88888.00 2007-10-28 08:37:35.909 301 18224.12 35.03 52672.01 88888.00 2007-10-28 08:37:36.409 301 18223.99 34.96 52672.05 88888.00 2007-10-28 08:37:36.909 301 18223.94 34.92 52672.05 88888.00 2007-10-28 08:37:37.409 301 18224.10 34.90 52672.05 88888.00 2007-10-28 08:37:37.909 301 18224.19 34.91 52672.11 88888.00 2007-10-28 08:37:38.409 301 18224.00 34.91 52672.14 88888.00 2007-10-28 08:37:38.909 301 18224.07 34.98 52672.11 88888.00 2007-10-28 08:37:39.409 301 18224.07 35.08 52672.05 88888.00 2007-10-28 08:37:39.909 301 18224.05 35.11 52672.22 88888.00 2007-10-28 08:37:40.409 301 18224.13 35.13 52672.24 88888.00 2007-10-28 08:37:40.909 301 18224.10 35.10 52672.13 88888.00 2007-10-28 08:37:41.409 301 18224.15 35.11 52672.16 88888.00 2007-10-28 08:37:41.909 301 18224.11 35.08 52672.21 88888.00 2007-10-28 08:37:42.409 301 18223.92 35.02 52672.20 88888.00 2007-10-28 08:37:42.909 301 18223.95 34.98 52672.22 88888.00 2007-10-28 08:37:43.409 301 18224.15 35.01 52672.18 88888.00 2007-10-28 08:37:43.909 301 18224.18 35.15 52672.28 88888.00 2007-10-28 08:37:44.409 301 18224.19 35.28 52672.32 88888.00 2007-10-28 08:37:44.909 301 18224.16 35.34 52672.31 88888.00 2007-10-28 08:37:45.409 301 18224.19 35.36 52672.23 88888.00 2007-10-28 08:37:45.909 301 18224.22 35.34 52672.19 88888.00 2007-10-28 08:37:46.409 301 18224.21 35.30 52672.10 88888.00 2007-10-28 08:37:46.909 301 18224.23 35.34 52672.09 88888.00 2007-10-28 08:37:47.409 301 18224.23 35.38 52672.13 88888.00 2007-10-28 08:37:47.909 301 18224.31 35.29 52672.18 88888.00 2007-10-28 08:37:48.409 301 18224.34 35.26 52672.26 88888.00 2007-10-28 08:37:48.909 301 18224.33 35.13 52672.26 88888.00 2007-10-28 08:37:49.409 301 18224.42 35.22 52672.21 88888.00 2007-10-28 08:37:49.909 301 18224.34 35.26 52672.23 88888.00 2007-10-28 08:37:50.409 301 18224.41 35.23 52672.11 88888.00 2007-10-28 08:37:50.909 301 18224.50 35.12 52672.02 88888.00 2007-10-28 08:37:51.409 301 18224.46 35.10 52672.01 88888.00 2007-10-28 08:37:51.909 301 18224.42 35.08 52672.15 88888.00 2007-10-28 08:37:52.409 301 18224.48 35.05 52672.15 88888.00 2007-10-28 08:37:52.909 301 18224.49 35.09 52672.18 88888.00 2007-10-28 08:37:53.409 301 18224.38 35.13 52672.13 88888.00 2007-10-28 08:37:53.909 301 18224.29 35.12 52672.08 88888.00 2007-10-28 08:37:54.409 301 18224.23 35.20 52672.09 88888.00 2007-10-28 08:37:54.909 301 18224.30 35.20 52672.08 88888.00 2007-10-28 08:37:55.409 301 18224.38 35.15 52672.14 88888.00 2007-10-28 08:37:55.909 301 18224.38 35.13 52672.08 88888.00 2007-10-28 08:37:56.409 301 18224.33 35.10 52672.12 88888.00 2007-10-28 08:37:56.909 301 18224.26 35.04 52672.19 88888.00 2007-10-28 08:37:57.409 301 18224.30 35.05 52672.15 88888.00 2007-10-28 08:37:57.909 301 18224.37 35.07 52672.18 88888.00 2007-10-28 08:37:58.409 301 18224.28 35.08 52672.11 88888.00 2007-10-28 08:37:58.909 301 18224.29 35.05 52672.07 88888.00 2007-10-28 08:37:59.409 301 18224.26 35.03 52672.18 88888.00 2007-10-28 08:37:59.909 301 18224.24 35.02 52672.19 88888.00 2007-10-28 08:38:00.409 301 18224.18 35.02 52672.16 88888.00 2007-10-28 08:38:00.909 301 18224.16 35.10 52672.08 88888.00 2007-10-28 08:38:01.409 301 18224.23 35.09 52672.14 88888.00 2007-10-28 08:38:01.909 301 18224.21 35.12 52672.25 88888.00 2007-10-28 08:38:02.409 301 18224.26 35.08 52672.33 88888.00 2007-10-28 08:38:02.909 301 18224.29 35.09 52672.38 88888.00 2007-10-28 08:38:03.409 301 18224.33 34.95 52672.32 88888.00 2007-10-28 08:38:03.909 301 18224.31 34.93 52672.34 88888.00 2007-10-28 08:38:04.409 301 18224.28 35.00 52672.27 88888.00 2007-10-28 08:38:04.909 301 18224.45 35.02 52672.24 88888.00 2007-10-28 08:38:05.409 301 18224.32 34.97 52672.33 88888.00 2007-10-28 08:38:05.909 301 18224.37 34.99 52672.26 88888.00 2007-10-28 08:38:06.409 301 18224.49 35.07 52672.14 88888.00 2007-10-28 08:38:06.909 301 18224.44 35.10 52672.16 88888.00 2007-10-28 08:38:07.409 301 18224.32 35.07 52672.30 88888.00 2007-10-28 08:38:07.909 301 18224.32 35.09 52672.30 88888.00 2007-10-28 08:38:08.409 301 18224.27 35.10 52672.28 88888.00 2007-10-28 08:38:08.909 301 18224.27 35.15 52672.10 88888.00 2007-10-28 08:38:09.409 301 18224.23 35.14 52672.10 88888.00 2007-10-28 08:38:09.909 301 18224.39 35.14 52672.02 88888.00 2007-10-28 08:38:10.409 301 18224.31 35.18 52672.01 88888.00 2007-10-28 08:38:10.909 301 18224.33 35.22 52672.05 88888.00 2007-10-28 08:38:11.409 301 18224.12 35.22 52672.00 88888.00 2007-10-28 08:38:11.909 301 18223.94 35.26 52672.13 88888.00 2007-10-28 08:38:12.409 301 18223.97 35.18 52672.15 88888.00 2007-10-28 08:38:12.909 301 18224.01 35.12 52672.25 88888.00 2007-10-28 08:38:13.409 301 18224.05 35.11 52672.19 88888.00 2007-10-28 08:38:13.909 301 18224.08 35.09 52672.07 88888.00 2007-10-28 08:38:14.409 301 18224.11 35.18 52672.15 88888.00 2007-10-28 08:38:14.909 301 18224.08 35.16 52672.28 88888.00 2007-10-28 08:38:15.409 301 18224.20 35.12 52672.26 88888.00 2007-10-28 08:38:15.909 301 18224.20 35.10 52672.15 88888.00 2007-10-28 08:38:16.409 301 18224.26 35.10 52672.22 88888.00 2007-10-28 08:38:16.909 301 18224.22 35.09 52672.31 88888.00 2007-10-28 08:38:17.409 301 18224.29 35.03 52672.25 88888.00 2007-10-28 08:38:17.909 301 18224.29 34.98 52672.21 88888.00 2007-10-28 08:38:18.409 301 18224.20 35.04 52672.16 88888.00 2007-10-28 08:38:18.909 301 18224.21 35.08 52672.10 88888.00 2007-10-28 08:38:19.409 301 18224.16 35.11 52672.14 88888.00 2007-10-28 08:38:19.909 301 18224.20 35.15 52672.15 88888.00 2007-10-28 08:38:20.409 301 18224.11 35.21 52672.22 88888.00 2007-10-28 08:38:20.909 301 18224.13 35.12 52672.24 88888.00 2007-10-28 08:38:21.409 301 18224.18 35.12 52672.34 88888.00 2007-10-28 08:38:21.909 301 18224.20 35.12 52672.27 88888.00 2007-10-28 08:38:22.409 301 18224.19 35.19 52672.28 88888.00 2007-10-28 08:38:22.909 301 18224.12 35.19 52672.25 88888.00 2007-10-28 08:38:23.409 301 18224.03 35.13 52672.23 88888.00 2007-10-28 08:38:23.909 301 18224.15 35.23 52672.23 88888.00 2007-10-28 08:38:24.409 301 18224.22 35.28 52672.24 88888.00 2007-10-28 08:38:24.909 301 18224.26 35.21 52672.25 88888.00 2007-10-28 08:38:25.409 301 18224.23 35.16 52672.13 88888.00 2007-10-28 08:38:25.909 301 18224.17 35.15 52672.05 88888.00 2007-10-28 08:38:26.409 301 18224.16 35.21 52672.11 88888.00 2007-10-28 08:38:26.909 301 18224.23 35.16 52672.15 88888.00 2007-10-28 08:38:27.409 301 18224.17 35.16 52672.20 88888.00 2007-10-28 08:38:27.909 301 18224.27 35.12 52672.21 88888.00 2007-10-28 08:38:28.409 301 18224.33 35.14 52672.19 88888.00 2007-10-28 08:38:28.909 301 18224.41 35.19 52672.05 88888.00 2007-10-28 08:38:29.409 301 18224.34 35.28 52672.04 88888.00 2007-10-28 08:38:29.909 301 18224.38 35.29 52672.03 88888.00 2007-10-28 08:38:30.409 301 18224.40 35.24 52672.05 88888.00 2007-10-28 08:38:30.909 301 18224.41 35.21 52672.04 88888.00 2007-10-28 08:38:31.409 301 18224.42 35.22 52672.15 88888.00 2007-10-28 08:38:31.909 301 18224.43 35.25 52672.20 88888.00 2007-10-28 08:38:32.409 301 18224.44 35.22 52672.11 88888.00 2007-10-28 08:38:32.909 301 18224.33 35.20 52672.26 88888.00 2007-10-28 08:38:33.409 301 18224.33 35.22 52672.38 88888.00 2007-10-28 08:38:33.909 301 18224.43 35.15 52672.37 88888.00 2007-10-28 08:38:34.409 301 18224.56 35.10 52672.28 88888.00 2007-10-28 08:38:34.909 301 18224.38 35.14 52672.22 88888.00 2007-10-28 08:38:35.409 301 18224.23 35.15 52672.27 88888.00 2007-10-28 08:38:35.909 301 18224.31 35.10 52672.32 88888.00 2007-10-28 08:38:36.409 301 18224.29 35.05 52672.37 88888.00 2007-10-28 08:38:36.909 301 18224.32 35.03 52672.35 88888.00 2007-10-28 08:38:37.409 301 18224.33 35.21 52672.27 88888.00 2007-10-28 08:38:37.909 301 18224.20 35.26 52672.31 88888.00 2007-10-28 08:38:38.409 301 18224.16 35.28 52672.32 88888.00 2007-10-28 08:38:38.909 301 18224.20 35.23 52672.23 88888.00 2007-10-28 08:38:39.409 301 18224.18 35.22 52672.23 88888.00 2007-10-28 08:38:39.909 301 18224.13 35.25 52672.30 88888.00 2007-10-28 08:38:40.409 301 18224.15 35.27 52672.33 88888.00 2007-10-28 08:38:40.909 301 18224.06 35.23 52672.31 88888.00 2007-10-28 08:38:41.409 301 18224.06 35.27 52672.36 88888.00 2007-10-28 08:38:41.909 301 18224.01 35.36 52672.37 88888.00 2007-10-28 08:38:42.409 301 18224.06 35.54 52672.38 88888.00 2007-10-28 08:38:42.909 301 18224.15 35.59 52672.42 88888.00 2007-10-28 08:38:43.409 301 18224.16 35.48 52672.46 88888.00 2007-10-28 08:38:43.909 301 18224.02 35.51 52672.44 88888.00 2007-10-28 08:38:44.409 301 18224.01 35.51 52672.45 88888.00 2007-10-28 08:38:44.909 301 18224.02 35.54 52672.41 88888.00 2007-10-28 08:38:45.409 301 18224.12 35.55 52672.41 88888.00 2007-10-28 08:38:45.909 301 18224.09 35.58 52672.35 88888.00 2007-10-28 08:38:46.409 301 18224.08 35.64 52672.38 88888.00 2007-10-28 08:38:46.909 301 18224.15 35.59 52672.47 88888.00 2007-10-28 08:38:47.409 301 18224.37 35.54 52672.47 88888.00 2007-10-28 08:38:47.909 301 18224.17 35.45 52672.50 88888.00 2007-10-28 08:38:48.409 301 18224.03 35.51 52672.47 88888.00 2007-10-28 08:38:48.909 301 18224.03 35.57 52672.34 88888.00 2007-10-28 08:38:49.409 301 18224.06 35.53 52672.28 88888.00 2007-10-28 08:38:49.909 301 18223.97 35.58 52672.31 88888.00 2007-10-28 08:38:50.409 301 18223.96 35.53 52672.41 88888.00 2007-10-28 08:38:50.909 301 18224.01 35.56 52672.36 88888.00 2007-10-28 08:38:51.409 301 18224.10 35.45 52672.48 88888.00 2007-10-28 08:38:51.909 301 18224.15 35.40 52672.46 88888.00 2007-10-28 08:38:52.409 301 18224.07 35.51 52672.47 88888.00 2007-10-28 08:38:52.909 301 18224.08 35.44 52672.50 88888.00 2007-10-28 08:38:53.409 301 18224.06 35.47 52672.53 88888.00 2007-10-28 08:38:53.909 301 18224.09 35.58 52672.42 88888.00 2007-10-28 08:38:54.409 301 18224.30 35.58 52672.43 88888.00 2007-10-28 08:38:54.909 301 18224.34 35.58 52672.48 88888.00 2007-10-28 08:38:55.409 301 18224.43 35.61 52672.43 88888.00 2007-10-28 08:38:55.909 301 18224.41 35.61 52672.46 88888.00 2007-10-28 08:38:56.409 301 18224.20 35.62 52672.45 88888.00 2007-10-28 08:38:56.909 301 18224.01 35.57 52672.49 88888.00 2007-10-28 08:38:57.409 301 18224.00 35.56 52672.56 88888.00 2007-10-28 08:38:57.909 301 18224.13 35.57 52672.47 88888.00 2007-10-28 08:38:58.409 301 18224.15 35.55 52672.48 88888.00 2007-10-28 08:38:58.909 301 18224.08 35.58 52672.54 88888.00 2007-10-28 08:38:59.409 301 18224.07 35.59 52672.50 88888.00 2007-10-28 08:38:59.909 301 18224.12 35.67 52672.63 88888.00 2007-10-28 08:39:00.409 301 18224.39 35.74 52672.69 88888.00 2007-10-28 08:39:00.909 301 18224.52 35.71 52672.60 88888.00 2007-10-28 08:39:01.409 301 18224.43 35.66 52672.48 88888.00 2007-10-28 08:39:01.909 301 18224.30 35.70 52672.49 88888.00 2007-10-28 08:39:02.409 301 18224.18 35.68 52672.48 88888.00 2007-10-28 08:39:02.909 301 18224.11 35.59 52672.38 88888.00 2007-10-28 08:39:03.409 301 18224.05 35.58 52672.42 88888.00 2007-10-28 08:39:03.909 301 18223.97 35.56 52672.33 88888.00 2007-10-28 08:39:04.409 301 18224.02 35.65 52672.35 88888.00 2007-10-28 08:39:04.909 301 18224.03 35.67 52672.50 88888.00 2007-10-28 08:39:05.409 301 18223.97 35.69 52672.54 88888.00 2007-10-28 08:39:05.909 301 18224.03 35.66 52672.44 88888.00 2007-10-28 08:39:06.409 301 18223.99 35.70 52672.24 88888.00 2007-10-28 08:39:06.909 301 18224.00 35.74 52672.18 88888.00 2007-10-28 08:39:07.409 301 18224.06 35.77 52672.16 88888.00 2007-10-28 08:39:07.909 301 18224.06 35.78 52672.23 88888.00 2007-10-28 08:39:08.409 301 18224.07 35.80 52672.26 88888.00 2007-10-28 08:39:08.909 301 18224.18 35.80 52672.26 88888.00 2007-10-28 08:39:09.409 301 18224.19 35.78 52672.11 88888.00 2007-10-28 08:39:09.909 301 18224.13 35.80 52672.19 88888.00 2007-10-28 08:39:10.409 301 18224.11 35.84 52672.21 88888.00 2007-10-28 08:39:10.909 301 18224.13 35.89 52672.22 88888.00 2007-10-28 08:39:11.409 301 18224.22 35.98 52672.24 88888.00 2007-10-28 08:39:11.909 301 18224.20 35.98 52672.23 88888.00 2007-10-28 08:39:12.409 301 18224.27 36.03 52672.35 88888.00 2007-10-28 08:39:12.909 301 18224.31 36.04 52672.44 88888.00 2007-10-28 08:39:13.409 301 18224.21 36.07 52672.54 88888.00 2007-10-28 08:39:13.909 301 18224.17 36.10 52672.60 88888.00 2007-10-28 08:39:14.409 301 18224.30 36.01 52672.56 88888.00 2007-10-28 08:39:14.909 301 18224.22 36.03 52672.36 88888.00 2007-10-28 08:39:15.409 301 18224.31 36.06 52672.38 88888.00 2007-10-28 08:39:15.909 301 18224.33 36.09 52672.32 88888.00 2007-10-28 08:39:16.409 301 18224.17 35.99 52672.30 88888.00 2007-10-28 08:39:16.909 301 18224.23 35.96 52672.21 88888.00 2007-10-28 08:39:17.409 301 18224.23 35.89 52672.24 88888.00 2007-10-28 08:39:17.909 301 18224.19 35.93 52672.32 88888.00 2007-10-28 08:39:18.409 301 18224.27 35.96 52672.39 88888.00 2007-10-28 08:39:18.909 301 18224.41 36.01 52672.43 88888.00 2007-10-28 08:39:19.409 301 18224.29 35.98 52672.50 88888.00 2007-10-28 08:39:19.909 301 18224.19 35.93 52672.56 88888.00 2007-10-28 08:39:20.409 301 18224.23 35.87 52672.56 88888.00 2007-10-28 08:39:20.909 301 18224.26 35.96 52672.49 88888.00 2007-10-28 08:39:21.409 301 18224.34 36.00 52672.41 88888.00 2007-10-28 08:39:21.909 301 18224.55 35.92 52672.39 88888.00 2007-10-28 08:39:22.409 301 18224.54 35.94 52672.42 88888.00 2007-10-28 08:39:22.909 301 18224.55 35.95 52672.27 88888.00 2007-10-28 08:39:23.409 301 18224.50 36.00 52672.30 88888.00 2007-10-28 08:39:23.909 301 18224.34 35.98 52672.35 88888.00 2007-10-28 08:39:24.409 301 18224.29 35.92 52672.35 88888.00 2007-10-28 08:39:24.909 301 18224.32 35.97 52672.19 88888.00 2007-10-28 08:39:25.409 301 18224.31 36.00 52672.14 88888.00 2007-10-28 08:39:25.909 301 18224.32 35.95 52672.15 88888.00 2007-10-28 08:39:26.409 301 18224.32 35.95 52672.26 88888.00 2007-10-28 08:39:26.909 301 18224.40 35.99 52672.21 88888.00 2007-10-28 08:39:27.409 301 18224.44 36.11 52672.33 88888.00 2007-10-28 08:39:27.909 301 18224.41 36.13 52672.35 88888.00 2007-10-28 08:39:28.409 301 18224.37 36.12 52672.23 88888.00 2007-10-28 08:39:28.909 301 18224.39 36.08 52672.26 88888.00 2007-10-28 08:39:29.409 301 18224.32 36.08 52672.23 88888.00 2007-10-28 08:39:29.909 301 18224.48 36.03 52672.20 88888.00 2007-10-28 08:39:30.409 301 18224.51 36.03 52672.23 88888.00 2007-10-28 08:39:30.909 301 18224.43 36.10 52672.23 88888.00 2007-10-28 08:39:31.409 301 18224.50 36.16 52672.32 88888.00 2007-10-28 08:39:31.909 301 18224.57 36.25 52672.38 88888.00 2007-10-28 08:39:32.409 301 18224.65 36.22 52672.33 88888.00 2007-10-28 08:39:32.909 301 18224.67 36.16 52672.30 88888.00 2007-10-28 08:39:33.409 301 18224.60 36.12 52672.26 88888.00 2007-10-28 08:39:33.909 301 18224.63 36.07 52672.36 88888.00 2007-10-28 08:39:34.409 301 18224.64 35.98 52672.23 88888.00 2007-10-28 08:39:34.909 301 18224.68 35.98 52672.18 88888.00 2007-10-28 08:39:35.409 301 18224.59 35.97 52672.23 88888.00 2007-10-28 08:39:35.909 301 18224.52 35.94 52672.39 88888.00 2007-10-28 08:39:36.409 301 18224.59 35.99 52672.45 88888.00 2007-10-28 08:39:36.909 301 18224.79 35.98 52672.48 88888.00 2007-10-28 08:39:37.409 301 18224.75 35.91 52672.51 88888.00 2007-10-28 08:39:37.909 301 18224.74 36.01 52672.34 88888.00 2007-10-28 08:39:38.409 301 18224.72 36.09 52672.43 88888.00 2007-10-28 08:39:38.909 301 18224.54 36.07 52672.51 88888.00 2007-10-28 08:39:39.409 301 18224.41 36.11 52672.50 88888.00 2007-10-28 08:39:39.909 301 18224.38 36.10 52672.50 88888.00 2007-10-28 08:39:40.409 301 18224.31 36.06 52672.59 88888.00 2007-10-28 08:39:40.909 301 18224.34 36.10 52672.57 88888.00 2007-10-28 08:39:41.409 301 18224.35 36.12 52672.54 88888.00 2007-10-28 08:39:41.909 301 18224.27 36.05 52672.57 88888.00 2007-10-28 08:39:42.409 301 18224.30 36.03 52672.59 88888.00 2007-10-28 08:39:42.909 301 18224.28 36.01 52672.66 88888.00 2007-10-28 08:39:43.409 301 18224.33 36.03 52672.67 88888.00 2007-10-28 08:39:43.909 301 18224.64 36.10 52672.67 88888.00 2007-10-28 08:39:44.409 301 18224.60 36.18 52672.59 88888.00 2007-10-28 08:39:44.909 301 18224.60 36.21 52672.55 88888.00 2007-10-28 08:39:45.409 301 18224.66 36.20 52672.67 88888.00 2007-10-28 08:39:45.909 301 18224.88 36.19 52672.73 88888.00 2007-10-28 08:39:46.409 301 18224.84 36.09 52672.61 88888.00 2007-10-28 08:39:46.909 301 18224.57 36.08 52672.58 88888.00 2007-10-28 08:39:47.409 301 18224.55 36.12 52672.58 88888.00 2007-10-28 08:39:47.909 301 18224.62 36.13 52672.57 88888.00 2007-10-28 08:39:48.409 301 18224.60 36.15 52672.51 88888.00 2007-10-28 08:39:48.909 301 18224.43 36.15 52672.55 88888.00 2007-10-28 08:39:49.409 301 18224.35 36.23 52672.51 88888.00 2007-10-28 08:39:49.909 301 18224.37 36.25 52672.57 88888.00 2007-10-28 08:39:50.409 301 18224.37 36.23 52672.66 88888.00 2007-10-28 08:39:50.909 301 18224.33 36.19 52672.70 88888.00 2007-10-28 08:39:51.409 301 18224.41 36.18 52672.70 88888.00 2007-10-28 08:39:51.909 301 18224.46 36.22 52672.76 88888.00 2007-10-28 08:39:52.409 301 18224.39 36.23 52672.74 88888.00 2007-10-28 08:39:52.909 301 18224.37 36.23 52672.71 88888.00 2007-10-28 08:39:53.409 301 18224.30 36.25 52672.82 88888.00 2007-10-28 08:39:53.909 301 18224.34 36.28 52672.91 88888.00 2007-10-28 08:39:54.409 301 18224.44 36.26 52672.71 88888.00 2007-10-28 08:39:54.909 301 18224.44 36.32 52672.67 88888.00 2007-10-28 08:39:55.409 301 18224.49 36.27 52672.60 88888.00 2007-10-28 08:39:55.909 301 18224.49 36.23 52672.57 88888.00 2007-10-28 08:39:56.409 301 18224.43 36.23 52672.58 88888.00 2007-10-28 08:39:56.909 301 18224.42 36.25 52672.51 88888.00 2007-10-28 08:39:57.409 301 18224.50 36.34 52672.55 88888.00 2007-10-28 08:39:57.909 301 18224.57 36.33 52672.53 88888.00 2007-10-28 08:39:58.409 301 18224.55 36.24 52672.50 88888.00 2007-10-28 08:39:58.909 301 18224.44 36.27 52672.67 88888.00 2007-10-28 08:39:59.409 301 18224.51 36.20 52672.68 88888.00 2007-10-28 08:39:59.909 301 18224.49 36.14 52672.59 88888.00 2007-10-28 08:40:00.409 301 18224.53 36.14 52672.48 88888.00 2007-10-28 08:40:00.909 301 18224.41 36.16 52672.49 88888.00 2007-10-28 08:40:01.409 301 18224.41 36.22 52672.47 88888.00 2007-10-28 08:40:01.909 301 18224.56 36.24 52672.39 88888.00 2007-10-28 08:40:02.409 301 18224.60 36.22 52672.46 88888.00 2007-10-28 08:40:02.909 301 18224.49 36.19 52672.49 88888.00 2007-10-28 08:40:03.409 301 18224.55 36.31 52672.54 88888.00 2007-10-28 08:40:03.909 301 18224.55 36.30 52672.54 88888.00 2007-10-28 08:40:04.409 301 18224.53 36.36 52672.67 88888.00 2007-10-28 08:40:04.909 301 18224.45 36.30 52672.77 88888.00 2007-10-28 08:40:05.409 301 18224.45 36.29 52672.74 88888.00 2007-10-28 08:40:05.909 301 18224.48 36.20 52672.76 88888.00 2007-10-28 08:40:06.409 301 18224.64 36.20 52672.66 88888.00 2007-10-28 08:40:06.909 301 18224.75 36.10 52672.63 88888.00 2007-10-28 08:40:07.409 301 18224.71 36.11 52672.56 88888.00 2007-10-28 08:40:07.909 301 18224.51 36.23 52672.61 88888.00 2007-10-28 08:40:08.409 301 18224.45 36.30 52672.72 88888.00 2007-10-28 08:40:08.909 301 18224.54 36.33 52672.79 88888.00 2007-10-28 08:40:09.409 301 18224.77 36.35 52672.80 88888.00 2007-10-28 08:40:09.909 301 18224.88 36.34 52672.78 88888.00 2007-10-28 08:40:10.409 301 18224.92 36.34 52672.82 88888.00 2007-10-28 08:40:10.909 301 18224.86 36.35 52672.72 88888.00 2007-10-28 08:40:11.409 301 18224.88 36.29 52672.69 88888.00 2007-10-28 08:40:11.909 301 18224.77 36.18 52672.70 88888.00 2007-10-28 08:40:12.409 301 18224.71 36.22 52672.79 88888.00 2007-10-28 08:40:12.909 301 18224.72 36.29 52672.82 88888.00 2007-10-28 08:40:13.409 301 18224.76 36.27 52672.92 88888.00 2007-10-28 08:40:13.909 301 18224.68 36.25 52672.93 88888.00 2007-10-28 08:40:14.409 301 18224.60 36.11 52672.84 88888.00 2007-10-28 08:40:14.909 301 18224.68 36.15 52672.79 88888.00 2007-10-28 08:40:15.409 301 18224.81 36.10 52672.82 88888.00 2007-10-28 08:40:15.909 301 18224.71 36.06 52672.84 88888.00 2007-10-28 08:40:16.409 301 18224.63 36.08 52672.89 88888.00 2007-10-28 08:40:16.909 301 18224.73 36.14 52672.96 88888.00 2007-10-28 08:40:17.409 301 18224.76 36.22 52672.99 88888.00 2007-10-28 08:40:17.909 301 18224.76 36.22 52672.84 88888.00 2007-10-28 08:40:18.409 301 18224.68 36.22 52672.84 88888.00 2007-10-28 08:40:18.909 301 18224.62 36.21 52672.80 88888.00 2007-10-28 08:40:19.409 301 18224.68 36.20 52672.77 88888.00 2007-10-28 08:40:19.909 301 18224.67 36.18 52672.72 88888.00 2007-10-28 08:40:20.409 301 18224.57 36.12 52672.63 88888.00 2007-10-28 08:40:20.909 301 18224.56 36.16 52672.60 88888.00 2007-10-28 08:40:21.409 301 18224.67 36.09 52672.73 88888.00 2007-10-28 08:40:21.909 301 18224.66 36.01 52672.74 88888.00 2007-10-28 08:40:22.409 301 18224.66 35.98 52672.74 88888.00 2007-10-28 08:40:22.909 301 18224.65 36.05 52672.63 88888.00 2007-10-28 08:40:23.409 301 18224.65 36.13 52672.69 88888.00 2007-10-28 08:40:23.909 301 18224.55 36.13 52672.70 88888.00 2007-10-28 08:40:24.409 301 18224.67 36.09 52672.67 88888.00 2007-10-28 08:40:24.909 301 18224.83 36.10 52672.72 88888.00 2007-10-28 08:40:25.409 301 18224.96 36.06 52672.66 88888.00 2007-10-28 08:40:25.909 301 18224.86 36.11 52672.65 88888.00 2007-10-28 08:40:26.409 301 18224.75 36.21 52672.61 88888.00 2007-10-28 08:40:26.909 301 18224.84 36.12 52672.63 88888.00 2007-10-28 08:40:27.409 301 18224.81 36.08 52672.65 88888.00 2007-10-28 08:40:27.909 301 18224.76 36.07 52672.67 88888.00 2007-10-28 08:40:28.409 301 18224.74 36.13 52672.66 88888.00 2007-10-28 08:40:28.909 301 18224.71 36.11 52672.62 88888.00 2007-10-28 08:40:29.409 301 18224.79 36.14 52672.59 88888.00 2007-10-28 08:40:29.909 301 18224.75 36.12 52672.58 88888.00 2007-10-28 08:40:30.409 301 18224.79 36.13 52672.66 88888.00 2007-10-28 08:40:30.909 301 18224.77 36.05 52672.73 88888.00 2007-10-28 08:40:31.409 301 18224.70 36.05 52672.74 88888.00 2007-10-28 08:40:31.909 301 18224.62 36.02 52672.82 88888.00 2007-10-28 08:40:32.409 301 18224.66 36.05 52672.72 88888.00 2007-10-28 08:40:32.909 301 18224.79 36.05 52672.61 88888.00 2007-10-28 08:40:33.409 301 18224.78 36.04 52672.54 88888.00 2007-10-28 08:40:33.909 301 18224.76 36.13 52672.56 88888.00 2007-10-28 08:40:34.409 301 18224.72 36.15 52672.56 88888.00 2007-10-28 08:40:34.909 301 18224.60 36.14 52672.67 88888.00 2007-10-28 08:40:35.409 301 18224.59 36.15 52672.74 88888.00 2007-10-28 08:40:35.909 301 18224.66 36.19 52672.67 88888.00 2007-10-28 08:40:36.409 301 18224.65 36.25 52672.50 88888.00 2007-10-28 08:40:36.909 301 18224.56 36.27 52672.51 88888.00 2007-10-28 08:40:37.409 301 18224.45 36.27 52672.45 88888.00 2007-10-28 08:40:37.909 301 18224.48 36.26 52672.45 88888.00 2007-10-28 08:40:38.409 301 18224.54 36.34 52672.46 88888.00 2007-10-28 08:40:38.909 301 18224.55 36.23 52672.44 88888.00 2007-10-28 08:40:39.409 301 18224.52 36.20 52672.62 88888.00 2007-10-28 08:40:39.909 301 18224.67 36.09 52672.59 88888.00 2007-10-28 08:40:40.409 301 18224.72 36.11 52672.46 88888.00 2007-10-28 08:40:40.909 301 18224.56 36.25 52672.51 88888.00 2007-10-28 08:40:41.409 301 18224.45 36.27 52672.56 88888.00 2007-10-28 08:40:41.909 301 18224.28 36.19 52672.56 88888.00 2007-10-28 08:40:42.409 301 18224.33 36.13 52672.66 88888.00 2007-10-28 08:40:42.909 301 18224.38 36.20 52672.65 88888.00 2007-10-28 08:40:43.409 301 18224.39 36.34 52672.58 88888.00 2007-10-28 08:40:43.909 301 18224.49 36.31 52672.57 88888.00 2007-10-28 08:40:44.409 301 18224.54 36.16 52672.53 88888.00 2007-10-28 08:40:44.909 301 18224.53 36.13 52672.62 88888.00 2007-10-28 08:40:45.409 301 18224.62 36.18 52672.63 88888.00 2007-10-28 08:40:45.909 301 18224.59 36.12 52672.71 88888.00 2007-10-28 08:40:46.409 301 18224.61 36.10 52672.73 88888.00 2007-10-28 08:40:46.909 301 18224.57 36.16 52672.68 88888.00 2007-10-28 08:40:47.409 301 18224.48 36.25 52672.69 88888.00 2007-10-28 08:40:47.909 301 18224.44 36.23 52672.63 88888.00 2007-10-28 08:40:48.409 301 18224.56 36.14 52672.63 88888.00 2007-10-28 08:40:48.909 301 18224.61 36.14 52672.69 88888.00 2007-10-28 08:40:49.409 301 18224.49 36.19 52672.62 88888.00 2007-10-28 08:40:49.909 301 18224.49 36.19 52672.60 88888.00 2007-10-28 08:40:50.409 301 18224.51 36.23 52672.60 88888.00 2007-10-28 08:40:50.909 301 18224.61 36.25 52672.65 88888.00 2007-10-28 08:40:51.409 301 18224.62 36.26 52672.65 88888.00 2007-10-28 08:40:51.909 301 18224.54 36.24 52672.44 88888.00 2007-10-28 08:40:52.409 301 18224.54 36.27 52672.35 88888.00 2007-10-28 08:40:52.909 301 18224.53 36.30 52672.39 88888.00 2007-10-28 08:40:53.409 301 18224.46 36.16 52672.31 88888.00 2007-10-28 08:40:53.909 301 18224.39 36.06 52672.49 88888.00 2007-10-28 08:40:54.409 301 18224.41 36.08 52672.50 88888.00 2007-10-28 08:40:54.909 301 18224.52 36.18 52672.51 88888.00 2007-10-28 08:40:55.409 301 18224.53 36.21 52672.58 88888.00 2007-10-28 08:40:55.909 301 18224.55 36.15 52672.68 88888.00 2007-10-28 08:40:56.409 301 18224.60 36.10 52672.60 88888.00 2007-10-28 08:40:56.909 301 18224.63 36.20 52672.58 88888.00 2007-10-28 08:40:57.409 301 18224.61 36.23 52672.66 88888.00 2007-10-28 08:40:57.909 301 18224.51 36.23 52672.66 88888.00 2007-10-28 08:40:58.409 301 18224.70 36.23 52672.59 88888.00 2007-10-28 08:40:58.909 301 18224.75 36.27 52672.47 88888.00 2007-10-28 08:40:59.409 301 18224.72 36.18 52672.53 88888.00 2007-10-28 08:40:59.909 301 18224.64 36.16 52672.61 88888.00 2007-10-28 08:41:00.409 301 18224.71 36.15 52672.59 88888.00 2007-10-28 08:41:00.909 301 18224.68 36.16 52672.66 88888.00 2007-10-28 08:41:01.409 301 18224.65 36.14 52672.74 88888.00 2007-10-28 08:41:01.909 301 18224.68 36.07 52672.68 88888.00 2007-10-28 08:41:02.409 301 18224.67 35.98 52672.68 88888.00 2007-10-28 08:41:02.909 301 18224.70 35.90 52672.73 88888.00 2007-10-28 08:41:03.409 301 18224.64 35.89 52672.70 88888.00 2007-10-28 08:41:03.909 301 18224.60 35.86 52672.78 88888.00 2007-10-28 08:41:04.409 301 18224.59 35.84 52672.82 88888.00 2007-10-28 08:41:04.909 301 18224.66 35.86 52672.74 88888.00 2007-10-28 08:41:05.409 301 18224.77 35.88 52672.69 88888.00 2007-10-28 08:41:05.909 301 18224.64 35.87 52672.70 88888.00 2007-10-28 08:41:06.409 301 18224.74 35.88 52672.77 88888.00 2007-10-28 08:41:06.909 301 18224.86 35.92 52672.70 88888.00 2007-10-28 08:41:07.409 301 18224.86 35.98 52672.69 88888.00 2007-10-28 08:41:07.909 301 18224.83 36.02 52672.80 88888.00 2007-10-28 08:41:08.409 301 18224.94 36.09 52672.84 88888.00 2007-10-28 08:41:08.909 301 18224.81 36.04 52672.82 88888.00 2007-10-28 08:41:09.409 301 18224.73 35.98 52672.85 88888.00 2007-10-28 08:41:09.909 301 18224.77 36.00 52672.82 88888.00 2007-10-28 08:41:10.409 301 18224.83 35.99 52672.79 88888.00 2007-10-28 08:41:10.909 301 18224.68 36.03 52672.68 88888.00 2007-10-28 08:41:11.409 301 18224.66 36.04 52672.59 88888.00 2007-10-28 08:41:11.909 301 18224.87 36.00 52672.63 88888.00 2007-10-28 08:41:12.409 301 18224.78 35.99 52672.72 88888.00 2007-10-28 08:41:12.909 301 18224.82 35.99 52672.91 88888.00 2007-10-28 08:41:13.409 301 18224.85 36.02 52672.93 88888.00 2007-10-28 08:41:13.909 301 18224.98 36.03 52672.90 88888.00 2007-10-28 08:41:14.409 301 18225.04 36.02 52672.94 88888.00 2007-10-28 08:41:14.909 301 18224.88 35.97 52673.00 88888.00 2007-10-28 08:41:15.409 301 18224.91 36.02 52672.96 88888.00 2007-10-28 08:41:15.909 301 18224.95 35.93 52672.89 88888.00 2007-10-28 08:41:16.409 301 18224.98 35.97 52672.89 88888.00 2007-10-28 08:41:16.909 301 18224.91 36.03 52672.84 88888.00 2007-10-28 08:41:17.409 301 18225.03 36.09 52672.92 88888.00 2007-10-28 08:41:17.909 301 18225.00 36.19 52672.99 88888.00 2007-10-28 08:41:18.409 301 18225.02 36.16 52672.89 88888.00 2007-10-28 08:41:18.909 301 18225.03 36.08 52672.82 88888.00 2007-10-28 08:41:19.409 301 18224.81 36.07 52672.83 88888.00 2007-10-28 08:41:19.909 301 18224.87 36.14 52672.79 88888.00 2007-10-28 08:41:20.409 301 18224.99 36.13 52672.72 88888.00 2007-10-28 08:41:20.909 301 18225.04 36.15 52672.76 88888.00 2007-10-28 08:41:21.409 301 18225.05 36.13 52672.73 88888.00 2007-10-28 08:41:21.909 301 18225.02 36.16 52672.78 88888.00 2007-10-28 08:41:22.409 301 18224.97 36.13 52672.65 88888.00 2007-10-28 08:41:22.909 301 18224.94 36.20 52672.58 88888.00 2007-10-28 08:41:23.409 301 18224.97 36.13 52672.67 88888.00 2007-10-28 08:41:23.909 301 18225.07 36.11 52672.78 88888.00 2007-10-28 08:41:24.409 301 18225.19 36.25 52672.77 88888.00 2007-10-28 08:41:24.909 301 18225.09 36.26 52672.80 88888.00 2007-10-28 08:41:25.409 301 18225.11 36.13 52672.82 88888.00 2007-10-28 08:41:25.909 301 18225.07 36.13 52672.77 88888.00 2007-10-28 08:41:26.409 301 18225.04 36.13 52672.81 88888.00 2007-10-28 08:41:26.909 301 18224.97 36.09 52672.78 88888.00 2007-10-28 08:41:27.409 301 18225.03 36.05 52672.91 88888.00 2007-10-28 08:41:27.909 301 18225.11 36.06 52672.88 88888.00 2007-10-28 08:41:28.409 301 18225.17 36.09 52672.77 88888.00 2007-10-28 08:41:28.909 301 18225.32 36.11 52672.74 88888.00 2007-10-28 08:41:29.409 301 18225.11 36.18 52672.69 88888.00 2007-10-28 08:41:29.909 301 18225.02 36.18 52672.67 88888.00 2007-10-28 08:41:30.409 301 18225.10 36.15 52672.81 88888.00 2007-10-28 08:41:30.909 301 18225.19 36.09 52672.89 88888.00 2007-10-28 08:41:31.409 301 18225.21 36.10 52672.89 88888.00 2007-10-28 08:41:31.909 301 18225.19 36.22 52672.84 88888.00 2007-10-28 08:41:32.409 301 18225.27 36.29 52672.92 88888.00 2007-10-28 08:41:32.909 301 18225.17 36.28 52672.96 88888.00 2007-10-28 08:41:33.409 301 18224.98 36.24 52672.86 88888.00 2007-10-28 08:41:33.909 301 18225.09 36.31 52672.84 88888.00 2007-10-28 08:41:34.409 301 18225.07 36.37 52672.86 88888.00 2007-10-28 08:41:34.909 301 18225.13 36.39 52672.94 88888.00 2007-10-28 08:41:35.409 301 18225.08 36.39 52672.96 88888.00 2007-10-28 08:41:35.909 301 18225.10 36.41 52672.84 88888.00 2007-10-28 08:41:36.409 301 18225.04 36.46 52672.74 88888.00 2007-10-28 08:41:36.909 301 18224.97 36.47 52672.80 88888.00 2007-10-28 08:41:37.409 301 18224.92 36.44 52672.90 88888.00 2007-10-28 08:41:37.909 301 18225.02 36.40 52672.83 88888.00 2007-10-28 08:41:38.409 301 18224.95 36.36 52672.81 88888.00 2007-10-28 08:41:38.909 301 18225.02 36.49 52672.80 88888.00 2007-10-28 08:41:39.409 301 18225.07 36.51 52672.73 88888.00 2007-10-28 08:41:39.909 301 18225.07 36.47 52672.91 88888.00 2007-10-28 08:41:40.409 301 18225.07 36.55 52673.05 88888.00 2007-10-28 08:41:40.909 301 18225.08 36.56 52673.02 88888.00 2007-10-28 08:41:41.409 301 18224.94 36.52 52672.95 88888.00 2007-10-28 08:41:41.909 301 18224.98 36.49 52672.99 88888.00 2007-10-28 08:41:42.409 301 18225.06 36.47 52673.09 88888.00 2007-10-28 08:41:42.909 301 18225.17 36.44 52673.17 88888.00 2007-10-28 08:41:43.409 301 18225.19 36.48 52673.03 88888.00 2007-10-28 08:41:43.909 301 18225.10 36.53 52673.02 88888.00 2007-10-28 08:41:44.409 301 18225.07 36.44 52673.01 88888.00 2007-10-28 08:41:44.909 301 18225.16 36.55 52673.08 88888.00 2007-10-28 08:41:45.409 301 18225.21 36.62 52673.16 88888.00 2007-10-28 08:41:45.909 301 18225.16 36.66 52673.04 88888.00 2007-10-28 08:41:46.409 301 18225.19 36.68 52673.06 88888.00 2007-10-28 08:41:46.909 301 18225.21 36.74 52673.12 88888.00 2007-10-28 08:41:47.409 301 18225.25 36.65 52673.19 88888.00 2007-10-28 08:41:47.909 301 18225.11 36.68 52673.20 88888.00 2007-10-28 08:41:48.409 301 18225.11 36.68 52673.17 88888.00 2007-10-28 08:41:48.909 301 18225.08 36.57 52673.19 88888.00 2007-10-28 08:41:49.409 301 18225.05 36.47 52673.05 88888.00 2007-10-28 08:41:49.909 301 18225.21 36.45 52672.86 88888.00 2007-10-28 08:41:50.409 301 18225.33 36.44 52672.93 88888.00 2007-10-28 08:41:50.909 301 18225.26 36.54 52673.06 88888.00 2007-10-28 08:41:51.409 301 18225.17 36.61 52673.21 88888.00 2007-10-28 08:41:51.909 301 18225.19 36.66 52673.13 88888.00 2007-10-28 08:41:52.409 301 18225.19 36.61 52673.05 88888.00 2007-10-28 08:41:52.909 301 18225.25 36.56 52673.13 88888.00 2007-10-28 08:41:53.409 301 18225.21 36.59 52673.25 88888.00 2007-10-28 08:41:53.909 301 18225.16 36.69 52673.31 88888.00 2007-10-28 08:41:54.409 301 18225.26 36.69 52673.34 88888.00 2007-10-28 08:41:54.909 301 18225.28 36.66 52673.29 88888.00 2007-10-28 08:41:55.409 301 18225.39 36.68 52673.29 88888.00 2007-10-28 08:41:55.909 301 18225.42 36.66 52673.21 88888.00 2007-10-28 08:41:56.409 301 18225.35 36.67 52673.15 88888.00 2007-10-28 08:41:56.909 301 18225.25 36.79 52673.21 88888.00 2007-10-28 08:41:57.409 301 18225.15 36.80 52673.16 88888.00 2007-10-28 08:41:57.909 301 18225.20 36.82 52673.05 88888.00 2007-10-28 08:41:58.409 301 18225.27 36.85 52673.00 88888.00 2007-10-28 08:41:58.909 301 18225.27 36.74 52672.97 88888.00 2007-10-28 08:41:59.409 301 18225.35 36.65 52672.99 88888.00 2007-10-28 08:41:59.909 301 18225.53 36.67 52672.82 88888.00 2007-10-28 08:42:00.409 301 18225.60 36.70 52672.79 88888.00 2007-10-28 08:42:00.909 301 18225.40 36.60 52672.93 88888.00 2007-10-28 08:42:01.409 301 18225.50 36.67 52673.03 88888.00 2007-10-28 08:42:01.909 301 18225.65 36.71 52673.13 88888.00 2007-10-28 08:42:02.409 301 18225.73 36.75 52673.04 88888.00 2007-10-28 08:42:02.909 301 18225.92 36.79 52673.07 88888.00 2007-10-28 08:42:03.409 301 18225.96 36.77 52673.13 88888.00 2007-10-28 08:42:03.909 301 18225.72 36.74 52673.14 88888.00 2007-10-28 08:42:04.409 301 18225.67 36.70 52673.04 88888.00 2007-10-28 08:42:04.909 301 18225.64 36.71 52672.93 88888.00 2007-10-28 08:42:05.409 301 18225.61 36.66 52672.90 88888.00 2007-10-28 08:42:05.909 301 18225.62 36.60 52672.86 88888.00 2007-10-28 08:42:06.409 301 18225.63 36.61 52672.90 88888.00 2007-10-28 08:42:06.909 301 18225.59 36.60 52673.00 88888.00 2007-10-28 08:42:07.409 301 18225.57 36.65 52672.93 88888.00 2007-10-28 08:42:07.909 301 18225.61 36.62 52672.91 88888.00 2007-10-28 08:42:08.409 301 18225.67 36.59 52673.02 88888.00 2007-10-28 08:42:08.909 301 18225.64 36.66 52672.96 88888.00 2007-10-28 08:42:09.409 301 18225.65 36.70 52673.01 88888.00 2007-10-28 08:42:09.909 301 18225.53 36.63 52673.02 88888.00 2007-10-28 08:42:10.409 301 18225.55 36.67 52673.07 88888.00 2007-10-28 08:42:10.909 301 18225.63 36.75 52673.13 88888.00 2007-10-28 08:42:11.409 301 18225.63 36.77 52673.06 88888.00 2007-10-28 08:42:11.909 301 18225.57 36.80 52672.92 88888.00 2007-10-28 08:42:12.409 301 18225.59 36.74 52672.89 88888.00 2007-10-28 08:42:12.909 301 18225.67 36.63 52672.93 88888.00 2007-10-28 08:42:13.409 301 18225.74 36.64 52672.83 88888.00 2007-10-28 08:42:13.909 301 18225.71 36.67 52673.05 88888.00 2007-10-28 08:42:14.409 301 18225.47 36.65 52673.06 88888.00 2007-10-28 08:42:14.909 301 18225.40 36.64 52672.99 88888.00 2007-10-28 08:42:15.409 301 18225.44 36.68 52672.86 88888.00 2007-10-28 08:42:15.909 301 18225.55 36.62 52672.96 88888.00 2007-10-28 08:42:16.409 301 18225.68 36.56 52672.95 88888.00 2007-10-28 08:42:16.909 301 18225.78 36.60 52673.05 88888.00 2007-10-28 08:42:17.409 301 18225.64 36.58 52673.01 88888.00 2007-10-28 08:42:17.909 301 18225.51 36.60 52672.90 88888.00 2007-10-28 08:42:18.409 301 18225.52 36.60 52672.90 88888.00 2007-10-28 08:42:18.909 301 18225.54 36.57 52672.94 88888.00 2007-10-28 08:42:19.409 301 18225.67 36.69 52672.84 88888.00 2007-10-28 08:42:19.909 301 18225.60 36.73 52672.96 88888.00 2007-10-28 08:42:20.409 301 18225.54 36.66 52673.07 88888.00 2007-10-28 08:42:20.909 301 18225.52 36.68 52673.13 88888.00 2007-10-28 08:42:21.409 301 18225.47 36.64 52673.05 88888.00 2007-10-28 08:42:21.909 301 18225.41 36.66 52672.92 88888.00 2007-10-28 08:42:22.409 301 18225.42 36.68 52672.97 88888.00 2007-10-28 08:42:22.909 301 18225.52 36.65 52672.93 88888.00 2007-10-28 08:42:23.409 301 18225.47 36.69 52672.93 88888.00 2007-10-28 08:42:23.909 301 18225.54 36.74 52673.05 88888.00 2007-10-28 08:42:24.409 301 18225.61 36.66 52672.96 88888.00 2007-10-28 08:42:24.909 301 18225.63 36.65 52672.91 88888.00 2007-10-28 08:42:25.409 301 18225.59 36.61 52672.92 88888.00 2007-10-28 08:42:25.909 301 18225.42 36.57 52672.97 88888.00 2007-10-28 08:42:26.409 301 18225.37 36.54 52673.02 88888.00 2007-10-28 08:42:26.909 301 18225.48 36.48 52672.97 88888.00 2007-10-28 08:42:27.409 301 18225.50 36.58 52673.06 88888.00 2007-10-28 08:42:27.909 301 18225.54 36.66 52673.06 88888.00 2007-10-28 08:42:28.409 301 18225.57 36.78 52673.02 88888.00 2007-10-28 08:42:28.909 301 18225.49 36.77 52673.03 88888.00 2007-10-28 08:42:29.409 301 18225.60 36.62 52673.13 88888.00 2007-10-28 08:42:29.909 301 18225.58 36.53 52673.16 88888.00 2007-10-28 08:42:30.409 301 18225.50 36.51 52672.95 88888.00 2007-10-28 08:42:30.909 301 18225.44 36.43 52672.94 88888.00 2007-10-28 08:42:31.409 301 18225.55 36.53 52673.02 88888.00 2007-10-28 08:42:31.909 301 18225.55 36.49 52673.06 88888.00 2007-10-28 08:42:32.409 301 18225.48 36.54 52673.06 88888.00 2007-10-28 08:42:32.909 301 18225.54 36.64 52673.06 88888.00 2007-10-28 08:42:33.409 301 18225.63 36.66 52673.09 88888.00 2007-10-28 08:42:33.909 301 18225.49 36.64 52673.03 88888.00 2007-10-28 08:42:34.409 301 18225.43 36.64 52673.00 88888.00 2007-10-28 08:42:34.909 301 18225.72 36.60 52673.06 88888.00 2007-10-28 08:42:35.409 301 18225.73 36.63 52673.03 88888.00 2007-10-28 08:42:35.909 301 18225.58 36.54 52673.02 88888.00 2007-10-28 08:42:36.409 301 18225.54 36.42 52673.07 88888.00 2007-10-28 08:42:36.909 301 18225.54 36.45 52673.11 88888.00 2007-10-28 08:42:37.409 301 18225.58 36.53 52673.09 88888.00 2007-10-28 08:42:37.909 301 18225.64 36.54 52673.16 88888.00 2007-10-28 08:42:38.409 301 18225.74 36.56 52673.16 88888.00 2007-10-28 08:42:38.909 301 18225.73 36.48 52673.26 88888.00 2007-10-28 08:42:39.409 301 18225.69 36.46 52673.35 88888.00 2007-10-28 08:42:39.909 301 18225.73 36.52 52673.36 88888.00 2007-10-28 08:42:40.409 301 18225.76 36.64 52673.25 88888.00 2007-10-28 08:42:40.909 301 18225.75 36.68 52673.25 88888.00 2007-10-28 08:42:41.409 301 18225.71 36.64 52673.34 88888.00 2007-10-28 08:42:41.909 301 18225.79 36.72 52673.25 88888.00 2007-10-28 08:42:42.409 301 18225.86 36.77 52673.24 88888.00 2007-10-28 08:42:42.909 301 18225.87 36.75 52673.21 88888.00 2007-10-28 08:42:43.409 301 18225.87 36.65 52673.34 88888.00 2007-10-28 08:42:43.909 301 18225.91 36.61 52673.44 88888.00 2007-10-28 08:42:44.409 301 18225.93 36.59 52673.47 88888.00 2007-10-28 08:42:44.909 301 18225.95 36.61 52673.41 88888.00 2007-10-28 08:42:45.409 301 18225.93 36.49 52673.37 88888.00 2007-10-28 08:42:45.909 301 18226.00 36.54 52673.43 88888.00 2007-10-28 08:42:46.409 301 18225.96 36.53 52673.35 88888.00 2007-10-28 08:42:46.909 301 18225.87 36.39 52673.27 88888.00 2007-10-28 08:42:47.409 301 18225.74 36.38 52673.25 88888.00 2007-10-28 08:42:47.909 301 18225.76 36.49 52673.29 88888.00 2007-10-28 08:42:48.409 301 18225.83 36.45 52673.31 88888.00 2007-10-28 08:42:48.909 301 18225.92 36.38 52673.40 88888.00 2007-10-28 08:42:49.409 301 18225.97 36.55 52673.41 88888.00 2007-10-28 08:42:49.909 301 18225.85 36.63 52673.40 88888.00 2007-10-28 08:42:50.409 301 18225.89 36.65 52673.38 88888.00 2007-10-28 08:42:50.909 301 18225.96 36.60 52673.34 88888.00 2007-10-28 08:42:51.409 301 18226.13 36.57 52673.38 88888.00 2007-10-28 08:42:51.909 301 18226.15 36.59 52673.25 88888.00 2007-10-28 08:42:52.409 301 18226.14 36.56 52673.25 88888.00 2007-10-28 08:42:52.909 301 18226.31 36.58 52673.26 88888.00 2007-10-28 08:42:53.409 301 18226.24 36.62 52673.29 88888.00 2007-10-28 08:42:53.909 301 18226.07 36.71 52673.26 88888.00 2007-10-28 08:42:54.409 301 18226.04 36.67 52673.26 88888.00 2007-10-28 08:42:54.909 301 18226.04 36.59 52673.30 88888.00 2007-10-28 08:42:55.409 301 18226.04 36.54 52673.18 88888.00 2007-10-28 08:42:55.909 301 18225.98 36.62 52673.12 88888.00 2007-10-28 08:42:56.409 301 18225.97 36.63 52673.13 88888.00 2007-10-28 08:42:56.909 301 18226.03 36.56 52673.04 88888.00 2007-10-28 08:42:57.409 301 18226.07 36.62 52673.11 88888.00 2007-10-28 08:42:57.909 301 18226.12 36.68 52673.09 88888.00 2007-10-28 08:42:58.409 301 18226.23 36.59 52673.05 88888.00 2007-10-28 08:42:58.909 301 18226.33 36.47 52673.18 88888.00 2007-10-28 08:42:59.409 301 18226.33 36.48 52673.34 88888.00 2007-10-28 08:42:59.909 301 18226.24 36.49 52673.35 88888.00 2007-10-28 08:43:00.409 301 18226.34 36.51 52673.30 88888.00 2007-10-28 08:43:00.909 301 18226.30 36.48 52673.28 88888.00 2007-10-28 08:43:01.409 301 18226.17 36.58 52673.21 88888.00 2007-10-28 08:43:01.909 301 18226.24 36.69 52673.20 88888.00 2007-10-28 08:43:02.409 301 18226.27 36.73 52673.34 88888.00 2007-10-28 08:43:02.909 301 18226.33 36.72 52673.46 88888.00 2007-10-28 08:43:03.409 301 18226.52 36.72 52673.42 88888.00 2007-10-28 08:43:03.909 301 18226.33 36.72 52673.42 88888.00 2007-10-28 08:43:04.409 301 18226.23 36.77 52673.34 88888.00 2007-10-28 08:43:04.909 301 18226.25 36.66 52673.18 88888.00 2007-10-28 08:43:05.409 301 18226.31 36.64 52673.20 88888.00 2007-10-28 08:43:05.909 301 18226.31 36.61 52673.15 88888.00 2007-10-28 08:43:06.409 301 18226.31 36.64 52673.21 88888.00 2007-10-28 08:43:06.909 301 18226.35 36.56 52673.26 88888.00 2007-10-28 08:43:07.409 301 18226.36 36.59 52673.19 88888.00 2007-10-28 08:43:07.909 301 18226.27 36.64 52673.19 88888.00 2007-10-28 08:43:08.409 301 18226.40 36.66 52673.29 88888.00 2007-10-28 08:43:08.909 301 18226.54 36.53 52673.19 88888.00 2007-10-28 08:43:09.409 301 18226.38 36.52 52673.25 88888.00 2007-10-28 08:43:09.909 301 18226.30 36.49 52673.29 88888.00 2007-10-28 08:43:10.409 301 18226.33 36.53 52673.38 88888.00 2007-10-28 08:43:10.909 301 18226.17 36.51 52673.30 88888.00 2007-10-28 08:43:11.409 301 18226.26 36.60 52673.21 88888.00 2007-10-28 08:43:11.909 301 18226.28 36.65 52673.30 88888.00 2007-10-28 08:43:12.409 301 18226.33 36.61 52673.32 88888.00 2007-10-28 08:43:12.909 301 18226.29 36.57 52673.44 88888.00 2007-10-28 08:43:13.409 301 18226.28 36.64 52673.54 88888.00 2007-10-28 08:43:13.909 301 18226.31 36.65 52673.37 88888.00 2007-10-28 08:43:14.409 301 18226.35 36.65 52673.38 88888.00 2007-10-28 08:43:14.909 301 18226.24 36.59 52673.40 88888.00 2007-10-28 08:43:15.409 301 18226.31 36.60 52673.52 88888.00 2007-10-28 08:43:15.909 301 18226.33 36.58 52673.53 88888.00 2007-10-28 08:43:16.409 301 18226.31 36.59 52673.52 88888.00 2007-10-28 08:43:16.909 301 18226.33 36.65 52673.54 88888.00 2007-10-28 08:43:17.409 301 18226.16 36.64 52673.59 88888.00 2007-10-28 08:43:17.909 301 18226.18 36.69 52673.49 88888.00 2007-10-28 08:43:18.409 301 18226.24 36.70 52673.48 88888.00 2007-10-28 08:43:18.909 301 18226.18 36.61 52673.52 88888.00 2007-10-28 08:43:19.409 301 18226.13 36.61 52673.42 88888.00 2007-10-28 08:43:19.909 301 18226.13 36.54 52673.48 88888.00 2007-10-28 08:43:20.409 301 18226.13 36.52 52673.55 88888.00 2007-10-28 08:43:20.909 301 18226.19 36.63 52673.52 88888.00 2007-10-28 08:43:21.409 301 18226.41 36.65 52673.43 88888.00 2007-10-28 08:43:21.909 301 18226.40 36.62 52673.46 88888.00 2007-10-28 08:43:22.409 301 18226.37 36.56 52673.47 88888.00 2007-10-28 08:43:22.909 301 18226.38 36.53 52673.31 88888.00 2007-10-28 08:43:23.409 301 18226.39 36.51 52673.37 88888.00 2007-10-28 08:43:23.909 301 18226.45 36.53 52673.31 88888.00 2007-10-28 08:43:24.409 301 18226.44 36.54 52673.32 88888.00 2007-10-28 08:43:24.909 301 18226.30 36.57 52673.29 88888.00 2007-10-28 08:43:25.409 301 18226.23 36.52 52673.28 88888.00 2007-10-28 08:43:25.909 301 18226.26 36.46 52673.37 88888.00 2007-10-28 08:43:26.409 301 18226.27 36.47 52673.35 88888.00 2007-10-28 08:43:26.909 301 18226.31 36.49 52673.37 88888.00 2007-10-28 08:43:27.409 301 18226.35 36.55 52673.39 88888.00 2007-10-28 08:43:27.909 301 18226.31 36.57 52673.30 88888.00 2007-10-28 08:43:28.409 301 18226.26 36.53 52673.26 88888.00 2007-10-28 08:43:28.909 301 18226.23 36.56 52673.39 88888.00 2007-10-28 08:43:29.409 301 18226.23 36.51 52673.38 88888.00 2007-10-28 08:43:29.909 301 18226.20 36.48 52673.38 88888.00 2007-10-28 08:43:30.409 301 18226.22 36.57 52673.44 88888.00 2007-10-28 08:43:30.909 301 18226.29 36.58 52673.50 88888.00 2007-10-28 08:43:31.409 301 18226.27 36.65 52673.51 88888.00 2007-10-28 08:43:31.909 301 18226.27 36.65 52673.47 88888.00 2007-10-28 08:43:32.409 301 18226.28 36.52 52673.58 88888.00 2007-10-28 08:43:32.909 301 18226.36 36.46 52673.65 88888.00 2007-10-28 08:43:33.409 301 18226.31 36.44 52673.61 88888.00 2007-10-28 08:43:33.909 301 18226.33 36.43 52673.63 88888.00 2007-10-28 08:43:34.409 301 18226.39 36.60 52673.62 88888.00 2007-10-28 08:43:34.909 301 18226.37 36.55 52673.62 88888.00 2007-10-28 08:43:35.409 301 18226.38 36.51 52673.58 88888.00 2007-10-28 08:43:35.909 301 18226.31 36.39 52673.60 88888.00 2007-10-28 08:43:36.409 301 18226.40 36.45 52673.63 88888.00 2007-10-28 08:43:36.909 301 18226.36 36.53 52673.62 88888.00 2007-10-28 08:43:37.409 301 18226.36 36.57 52673.62 88888.00 2007-10-28 08:43:37.909 301 18226.30 36.60 52673.67 88888.00 2007-10-28 08:43:38.409 301 18226.31 36.61 52673.71 88888.00 2007-10-28 08:43:38.909 301 18226.33 36.66 52673.75 88888.00 2007-10-28 08:43:39.409 301 18226.30 36.66 52673.63 88888.00 2007-10-28 08:43:39.909 301 18226.31 36.55 52673.59 88888.00 2007-10-28 08:43:40.409 301 18226.31 36.51 52673.54 88888.00 2007-10-28 08:43:40.909 301 18226.28 36.49 52673.57 88888.00 2007-10-28 08:43:41.409 301 18226.17 36.59 52673.51 88888.00 2007-10-28 08:43:41.909 301 18226.35 36.64 52673.60 88888.00 2007-10-28 08:43:42.409 301 18226.41 36.57 52673.61 88888.00 2007-10-28 08:43:42.909 301 18226.49 36.57 52673.55 88888.00 2007-10-28 08:43:43.409 301 18226.56 36.52 52673.58 88888.00 2007-10-28 08:43:43.909 301 18226.48 36.48 52673.55 88888.00 2007-10-28 08:43:44.409 301 18226.46 36.48 52673.48 88888.00 2007-10-28 08:43:44.909 301 18226.43 36.43 52673.38 88888.00 2007-10-28 08:43:45.409 301 18226.36 36.40 52673.50 88888.00 2007-10-28 08:43:45.909 301 18226.38 36.33 52673.49 88888.00 2007-10-28 08:43:46.409 301 18226.35 36.33 52673.41 88888.00 2007-10-28 08:43:46.909 301 18226.37 36.29 52673.42 88888.00 2007-10-28 08:43:47.409 301 18226.35 36.35 52673.47 88888.00 2007-10-28 08:43:47.909 301 18226.36 36.39 52673.43 88888.00 2007-10-28 08:43:48.409 301 18226.40 36.38 52673.43 88888.00 2007-10-28 08:43:48.909 301 18226.40 36.31 52673.42 88888.00 2007-10-28 08:43:49.409 301 18226.44 36.34 52673.46 88888.00 2007-10-28 08:43:49.909 301 18226.47 36.27 52673.51 88888.00 2007-10-28 08:43:50.409 301 18226.37 36.33 52673.54 88888.00 2007-10-28 08:43:50.909 301 18226.26 36.40 52673.53 88888.00 2007-10-28 08:43:51.409 301 18226.36 36.42 52673.37 88888.00 2007-10-28 08:43:51.909 301 18226.44 36.40 52673.43 88888.00 2007-10-28 08:43:52.409 301 18226.50 36.39 52673.61 88888.00 2007-10-28 08:43:52.909 301 18226.52 36.40 52673.59 88888.00 2007-10-28 08:43:53.409 301 18226.58 36.41 52673.50 88888.00 2007-10-28 08:43:53.909 301 18226.59 36.39 52673.52 88888.00 2007-10-28 08:43:54.409 301 18226.68 36.33 52673.54 88888.00 2007-10-28 08:43:54.909 301 18226.63 36.26 52673.54 88888.00 2007-10-28 08:43:55.409 301 18226.62 36.21 52673.53 88888.00 2007-10-28 08:43:55.909 301 18226.56 36.24 52673.60 88888.00 2007-10-28 08:43:56.409 301 18226.58 36.22 52673.53 88888.00 2007-10-28 08:43:56.909 301 18226.65 36.10 52673.46 88888.00 2007-10-28 08:43:57.409 301 18226.58 36.09 52673.38 88888.00 2007-10-28 08:43:57.909 301 18226.55 36.15 52673.31 88888.00 2007-10-28 08:43:58.409 301 18226.48 36.21 52673.34 88888.00 2007-10-28 08:43:58.909 301 18226.36 36.12 52673.38 88888.00 2007-10-28 08:43:59.409 301 18226.43 36.09 52673.52 88888.00 2007-10-28 08:43:59.909 301 18226.58 36.14 52673.36 88888.00 2007-10-28 08:44:00.409 301 18226.49 36.15 52673.29 88888.00 2007-10-28 08:44:00.909 301 18226.58 36.27 52673.24 88888.00 2007-10-28 08:44:01.409 301 18226.63 36.33 52673.29 88888.00 2007-10-28 08:44:01.909 301 18226.70 36.31 52673.29 88888.00 2007-10-28 08:44:02.409 301 18226.72 36.26 52673.34 88888.00 2007-10-28 08:44:02.909 301 18226.72 36.23 52673.53 88888.00 2007-10-28 08:44:03.409 301 18226.65 36.20 52673.50 88888.00 2007-10-28 08:44:03.909 301 18226.63 36.10 52673.62 88888.00 2007-10-28 08:44:04.409 301 18226.61 36.13 52673.65 88888.00 2007-10-28 08:44:04.909 301 18226.61 36.16 52673.51 88888.00 2007-10-28 08:44:05.409 301 18226.73 36.18 52673.36 88888.00 2007-10-28 08:44:05.909 301 18226.68 36.23 52673.36 88888.00 2007-10-28 08:44:06.409 301 18226.82 36.33 52673.34 88888.00 2007-10-28 08:44:06.909 301 18226.83 36.25 52673.40 88888.00 2007-10-28 08:44:07.409 301 18226.81 36.19 52673.38 88888.00 2007-10-28 08:44:07.909 301 18226.81 36.14 52673.40 88888.00 2007-10-28 08:44:08.409 301 18226.76 36.20 52673.34 88888.00 2007-10-28 08:44:08.909 301 18226.66 36.22 52673.23 88888.00 2007-10-28 08:44:09.409 301 18226.79 36.23 52673.27 88888.00 2007-10-28 08:44:09.909 301 18226.76 36.27 52673.42 88888.00 2007-10-28 08:44:10.409 301 18226.73 36.23 52673.51 88888.00 2007-10-28 08:44:10.909 301 18226.81 36.21 52673.57 88888.00 2007-10-28 08:44:11.409 301 18226.78 36.25 52673.51 88888.00 2007-10-28 08:44:11.909 301 18226.59 36.28 52673.50 88888.00 2007-10-28 08:44:12.409 301 18226.54 36.32 52673.59 88888.00 2007-10-28 08:44:12.909 301 18226.66 36.23 52673.53 88888.00 2007-10-28 08:44:13.409 301 18226.72 36.19 52673.58 88888.00 2007-10-28 08:44:13.909 301 18226.66 36.19 52673.62 88888.00 2007-10-28 08:44:14.409 301 18226.60 36.08 52673.67 88888.00 2007-10-28 08:44:14.909 301 18226.70 36.06 52673.57 88888.00 2007-10-28 08:44:15.409 301 18226.66 35.99 52673.58 88888.00 2007-10-28 08:44:15.909 301 18226.73 35.87 52673.65 88888.00 2007-10-28 08:44:16.409 301 18226.77 35.86 52673.64 88888.00 2007-10-28 08:44:16.909 301 18226.70 35.97 52673.52 88888.00 2007-10-28 08:44:17.409 301 18226.68 36.04 52673.47 88888.00 2007-10-28 08:44:17.909 301 18226.74 36.09 52673.57 88888.00 2007-10-28 08:44:18.409 301 18226.77 36.12 52673.47 88888.00 2007-10-28 08:44:18.909 301 18226.72 36.07 52673.40 88888.00 2007-10-28 08:44:19.409 301 18226.81 36.06 52673.47 88888.00 2007-10-28 08:44:19.909 301 18226.80 36.03 52673.50 88888.00 2007-10-28 08:44:20.409 301 18226.83 36.00 52673.47 88888.00 2007-10-28 08:44:20.909 301 18226.80 36.04 52673.47 88888.00 2007-10-28 08:44:21.409 301 18226.82 36.04 52673.46 88888.00 2007-10-28 08:44:21.909 301 18226.82 35.92 52673.43 88888.00 2007-10-28 08:44:22.409 301 18226.92 35.88 52673.46 88888.00 2007-10-28 08:44:22.909 301 18226.92 35.89 52673.34 88888.00 2007-10-28 08:44:23.409 301 18226.93 35.96 52673.28 88888.00 2007-10-28 08:44:23.909 301 18226.92 35.99 52673.29 88888.00 2007-10-28 08:44:24.409 301 18226.88 36.05 52673.37 88888.00 2007-10-28 08:44:24.909 301 18226.83 36.05 52673.37 88888.00 2007-10-28 08:44:25.409 301 18226.79 36.00 52673.40 88888.00 2007-10-28 08:44:25.909 301 18226.76 35.92 52673.38 88888.00 2007-10-28 08:44:26.409 301 18226.79 35.90 52673.41 88888.00 2007-10-28 08:44:26.909 301 18226.92 35.89 52673.37 88888.00 2007-10-28 08:44:27.409 301 18226.92 35.92 52673.40 88888.00 2007-10-28 08:44:27.909 301 18226.91 35.89 52673.44 88888.00 2007-10-28 08:44:28.409 301 18226.84 35.90 52673.46 88888.00 2007-10-28 08:44:28.909 301 18226.88 36.03 52673.48 88888.00 2007-10-28 08:44:29.409 301 18226.96 36.06 52673.58 88888.00 2007-10-28 08:44:29.909 301 18227.00 35.99 52673.58 88888.00 2007-10-28 08:44:30.409 301 18226.79 35.97 52673.61 88888.00 2007-10-28 08:44:30.909 301 18226.88 36.00 52673.69 88888.00 2007-10-28 08:44:31.409 301 18226.78 36.10 52673.63 88888.00 2007-10-28 08:44:31.909 301 18226.70 36.07 52673.62 88888.00 2007-10-28 08:44:32.409 301 18226.71 36.02 52673.57 88888.00 2007-10-28 08:44:32.909 301 18226.72 35.97 52673.52 88888.00 2007-10-28 08:44:33.409 301 18226.74 36.00 52673.61 88888.00 2007-10-28 08:44:33.909 301 18226.79 36.07 52673.75 88888.00 2007-10-28 08:44:34.409 301 18226.80 36.11 52673.72 88888.00 2007-10-28 08:44:34.909 301 18226.70 36.04 52673.62 88888.00 2007-10-28 08:44:35.409 301 18226.81 36.00 52673.65 88888.00 2007-10-28 08:44:35.909 301 18226.66 35.99 52673.75 88888.00 2007-10-28 08:44:36.409 301 18226.70 35.94 52673.78 88888.00 2007-10-28 08:44:36.909 301 18226.67 35.95 52673.71 88888.00 2007-10-28 08:44:37.409 301 18226.66 35.91 52673.63 88888.00 2007-10-28 08:44:37.909 301 18226.65 35.94 52673.65 88888.00 2007-10-28 08:44:38.409 301 18226.65 35.92 52673.72 88888.00 2007-10-28 08:44:38.909 301 18226.57 35.82 52673.79 88888.00 2007-10-28 08:44:39.409 301 18226.55 35.80 52673.84 88888.00 2007-10-28 08:44:39.909 301 18226.39 35.79 52673.84 88888.00 2007-10-28 08:44:40.409 301 18226.40 35.79 52673.77 88888.00 2007-10-28 08:44:40.909 301 18226.55 35.75 52673.61 88888.00 2007-10-28 08:44:41.409 301 18226.50 35.76 52673.66 88888.00 2007-10-28 08:44:41.909 301 18226.47 35.84 52673.81 88888.00 2007-10-28 08:44:42.409 301 18226.37 35.84 52673.75 88888.00 2007-10-28 08:44:42.909 301 18226.46 35.86 52673.65 88888.00 2007-10-28 08:44:43.409 301 18226.62 35.82 52673.63 88888.00 2007-10-28 08:44:43.909 301 18226.62 35.85 52673.66 88888.00 2007-10-28 08:44:44.409 301 18226.55 35.90 52673.65 88888.00 2007-10-28 08:44:44.909 301 18226.55 35.86 52673.77 88888.00 2007-10-28 08:44:45.409 301 18226.51 35.91 52673.90 88888.00 2007-10-28 08:44:45.909 301 18226.51 35.92 52673.94 88888.00 2007-10-28 08:44:46.409 301 18226.48 35.99 52673.93 88888.00 2007-10-28 08:44:46.909 301 18226.50 36.04 52673.90 88888.00 2007-10-28 08:44:47.409 301 18226.48 36.02 52673.83 88888.00 2007-10-28 08:44:47.909 301 18226.60 35.96 52673.82 88888.00 2007-10-28 08:44:48.409 301 18226.78 36.00 52673.82 88888.00 2007-10-28 08:44:48.909 301 18226.81 36.05 52673.79 88888.00 2007-10-28 08:44:49.406 301 18226.77 36.01 52673.77 88888.00 2007-10-28 08:44:49.906 301 18226.71 35.98 52673.78 88888.00 2007-10-28 08:44:50.406 301 18226.66 35.85 52673.74 88888.00 2007-10-28 08:44:50.906 301 18226.58 35.93 52673.54 88888.00 2007-10-28 08:44:51.406 301 18226.61 35.94 52673.54 88888.00 2007-10-28 08:44:51.906 301 18226.62 35.89 52673.55 88888.00 2007-10-28 08:44:52.406 301 18226.58 35.95 52673.57 88888.00 2007-10-28 08:44:52.906 301 18226.72 35.91 52673.57 88888.00 2007-10-28 08:44:53.406 301 18226.77 35.89 52673.48 88888.00 2007-10-28 08:44:53.906 301 18226.79 35.75 52673.42 88888.00 2007-10-28 08:44:54.406 301 18226.79 35.75 52673.32 88888.00 2007-10-28 08:44:54.906 301 18226.68 35.73 52673.46 88888.00 2007-10-28 08:44:55.406 301 18226.71 35.76 52673.47 88888.00 2007-10-28 08:44:55.906 301 18226.76 35.82 52673.41 88888.00 2007-10-28 08:44:56.406 301 18226.76 35.75 52673.61 88888.00 2007-10-28 08:44:56.906 301 18226.74 35.74 52673.61 88888.00 2007-10-28 08:44:57.406 301 18226.85 35.77 52673.53 88888.00 2007-10-28 08:44:57.906 301 18226.83 35.74 52673.49 88888.00 2007-10-28 08:44:58.406 301 18226.81 35.82 52673.54 88888.00 2007-10-28 08:44:58.906 301 18226.81 35.87 52673.64 88888.00 2007-10-28 08:44:59.406 301 18226.74 35.85 52673.64 88888.00 2007-10-28 08:44:59.906 301 18226.77 35.85 52673.53 88888.00 2007-10-28 08:45:00.406 301 18226.84 35.85 52673.42 88888.00 2007-10-28 08:45:00.906 301 18226.74 35.90 52673.57 88888.00 2007-10-28 08:45:01.406 301 18226.72 35.99 52673.62 88888.00 2007-10-28 08:45:01.906 301 18226.80 36.04 52673.64 88888.00 2007-10-28 08:45:02.406 301 18226.65 36.10 52673.63 88888.00 2007-10-28 08:45:02.906 301 18226.61 36.11 52673.61 88888.00 2007-10-28 08:45:03.406 301 18226.62 36.01 52673.57 88888.00 2007-10-28 08:45:03.906 301 18226.55 35.96 52673.49 88888.00 2007-10-28 08:45:04.406 301 18226.56 35.92 52673.46 88888.00 2007-10-28 08:45:04.906 301 18226.60 35.99 52673.42 88888.00 2007-10-28 08:45:05.406 301 18226.69 36.00 52673.34 88888.00 2007-10-28 08:45:05.906 301 18226.77 35.93 52673.40 88888.00 2007-10-28 08:45:06.406 301 18226.74 35.79 52673.57 88888.00 2007-10-28 08:45:06.906 301 18226.79 35.75 52673.59 88888.00 2007-10-28 08:45:07.406 301 18226.77 35.75 52673.54 88888.00 2007-10-28 08:45:07.906 301 18226.67 35.76 52673.49 88888.00 2007-10-28 08:45:08.406 301 18226.65 35.85 52673.48 88888.00 2007-10-28 08:45:08.906 301 18226.67 35.87 52673.42 88888.00 2007-10-28 08:45:09.406 301 18226.80 35.95 52673.41 88888.00 2007-10-28 08:45:09.906 301 18226.81 35.96 52673.46 88888.00 2007-10-28 08:45:10.406 301 18226.72 35.98 52673.59 88888.00 2007-10-28 08:45:10.906 301 18226.84 35.99 52673.57 88888.00 2007-10-28 08:45:11.406 301 18226.84 36.05 52673.54 88888.00 2007-10-28 08:45:11.906 301 18226.77 36.01 52673.48 88888.00 2007-10-28 08:45:12.406 301 18226.66 35.90 52673.49 88888.00 2007-10-28 08:45:12.906 301 18226.69 35.85 52673.40 88888.00 2007-10-28 08:45:13.406 301 18226.68 35.87 52673.54 88888.00 2007-10-28 08:45:13.906 301 18226.67 35.89 52673.61 88888.00 2007-10-28 08:45:14.406 301 18226.66 35.82 52673.65 88888.00 2007-10-28 08:45:14.906 301 18226.60 35.73 52673.57 88888.00 2007-10-28 08:45:15.406 301 18226.63 35.73 52673.46 88888.00 2007-10-28 08:45:15.906 301 18226.70 35.78 52673.41 88888.00 2007-10-28 08:45:16.406 301 18226.70 35.80 52673.57 88888.00 2007-10-28 08:45:16.906 301 18226.66 35.78 52673.64 88888.00 2007-10-28 08:45:17.406 301 18226.74 35.82 52673.69 88888.00 2007-10-28 08:45:17.906 301 18226.61 35.89 52673.57 88888.00 2007-10-28 08:45:18.406 301 18226.57 35.84 52673.51 88888.00 2007-10-28 08:45:18.906 301 18226.56 35.84 52673.49 88888.00 2007-10-28 08:45:19.406 301 18226.57 35.92 52673.48 88888.00 2007-10-28 08:45:19.906 301 18226.73 35.90 52673.54 88888.00 2007-10-28 08:45:20.406 301 18226.72 35.94 52673.55 88888.00 2007-10-28 08:45:20.906 301 18226.69 35.97 52673.63 88888.00 2007-10-28 08:45:21.406 301 18226.89 35.95 52673.61 88888.00 2007-10-28 08:45:21.906 301 18226.79 35.94 52673.64 88888.00 2007-10-28 08:45:22.406 301 18226.66 35.89 52673.78 88888.00 2007-10-28 08:45:22.906 301 18226.52 35.92 52673.93 88888.00 2007-10-28 08:45:23.406 301 18226.68 35.91 52673.88 88888.00 2007-10-28 08:45:23.906 301 18226.69 35.87 52673.84 88888.00 2007-10-28 08:45:24.406 301 18226.69 35.89 52673.77 88888.00 2007-10-28 08:45:24.906 301 18226.74 35.90 52673.75 88888.00 2007-10-28 08:45:25.406 301 18226.65 35.87 52673.78 88888.00 2007-10-28 08:45:25.906 301 18226.68 35.89 52673.72 88888.00 2007-10-28 08:45:26.406 301 18226.72 35.80 52673.76 88888.00 2007-10-28 08:45:26.906 301 18226.67 35.78 52673.81 88888.00 2007-10-28 08:45:27.406 301 18226.57 35.79 52673.81 88888.00 2007-10-28 08:45:27.906 301 18226.63 35.84 52673.79 88888.00 2007-10-28 08:45:28.406 301 18226.68 35.87 52673.75 88888.00 2007-10-28 08:45:28.906 301 18226.56 35.88 52673.83 88888.00 2007-10-28 08:45:29.406 301 18226.52 35.80 52673.92 88888.00 2007-10-28 08:45:29.906 301 18226.51 35.73 52673.93 88888.00 2007-10-28 08:45:30.406 301 18226.54 35.75 52673.98 88888.00 2007-10-28 08:45:30.906 301 18226.50 35.81 52674.07 88888.00 2007-10-28 08:45:31.406 301 18226.51 35.88 52674.04 88888.00 2007-10-28 08:45:31.906 301 18226.52 35.86 52674.06 88888.00 2007-10-28 08:45:32.406 301 18226.62 35.89 52674.09 88888.00 2007-10-28 08:45:32.906 301 18226.72 35.87 52674.07 88888.00 2007-10-28 08:45:33.406 301 18226.62 35.76 52673.92 88888.00 2007-10-28 08:45:33.906 301 18226.66 35.71 52673.87 88888.00 2007-10-28 08:45:34.406 301 18226.71 35.69 52673.86 88888.00 2007-10-28 08:45:34.906 301 18226.77 35.81 52673.82 88888.00 2007-10-28 08:45:35.406 301 18226.69 35.81 52673.90 88888.00 2007-10-28 08:45:35.906 301 18226.76 35.75 52673.93 88888.00 2007-10-28 08:45:36.406 301 18226.94 35.67 52673.92 88888.00 2007-10-28 08:45:36.906 301 18227.02 35.79 52674.02 88888.00 2007-10-28 08:45:37.406 301 18226.94 35.81 52674.08 88888.00 2007-10-28 08:45:37.906 301 18226.95 35.76 52674.08 88888.00 2007-10-28 08:45:38.406 301 18226.81 35.76 52674.12 88888.00 2007-10-28 08:45:38.906 301 18226.74 35.79 52674.09 88888.00 2007-10-28 08:45:39.406 301 18226.76 35.79 52673.82 88888.00 2007-10-28 08:45:39.906 301 18226.84 35.82 52673.79 88888.00 2007-10-28 08:45:40.406 301 18226.83 35.87 52673.86 88888.00 2007-10-28 08:45:40.906 301 18226.79 35.86 52673.84 88888.00 2007-10-28 08:45:41.406 301 18226.88 35.88 52673.89 88888.00 2007-10-28 08:45:41.906 301 18226.96 35.84 52673.95 88888.00 2007-10-28 08:45:42.406 301 18226.98 35.81 52673.99 88888.00 2007-10-28 08:45:42.906 301 18226.96 35.84 52674.07 88888.00 2007-10-28 08:45:43.406 301 18226.87 35.72 52674.05 88888.00 2007-10-28 08:45:43.906 301 18226.87 35.69 52674.04 88888.00 2007-10-28 08:45:44.406 301 18226.96 35.69 52674.05 88888.00 2007-10-28 08:45:44.906 301 18227.04 35.65 52674.06 88888.00 2007-10-28 08:45:45.406 301 18226.99 35.57 52674.13 88888.00 2007-10-28 08:45:45.906 301 18226.94 35.60 52674.18 88888.00 2007-10-28 08:45:46.406 301 18227.02 35.64 52674.13 88888.00 2007-10-28 08:45:46.906 301 18226.98 35.70 52674.16 88888.00 2007-10-28 08:45:47.406 301 18226.95 35.73 52674.19 88888.00 2007-10-28 08:45:47.906 301 18226.92 35.67 52674.17 88888.00 2007-10-28 08:45:48.406 301 18226.82 35.60 52674.04 88888.00 2007-10-28 08:45:48.906 301 18226.80 35.54 52674.16 88888.00 2007-10-28 08:45:49.406 301 18226.58 35.52 52674.16 88888.00 2007-10-28 08:45:49.906 301 18226.50 35.57 52674.25 88888.00 2007-10-28 08:45:50.406 301 18226.54 35.60 52674.34 88888.00 2007-10-28 08:45:50.906 301 18226.71 35.59 52674.40 88888.00 2007-10-28 08:45:51.406 301 18226.80 35.65 52674.32 88888.00 2007-10-28 08:45:51.906 301 18226.69 35.66 52674.10 88888.00 2007-10-28 08:45:52.406 301 18226.87 35.65 52674.07 88888.00 2007-10-28 08:45:52.906 301 18226.77 35.56 52674.11 88888.00 2007-10-28 08:45:53.406 301 18226.67 35.59 52674.11 88888.00 2007-10-28 08:45:53.906 301 18226.66 35.58 52674.06 88888.00 2007-10-28 08:45:54.406 301 18226.70 35.59 52673.95 88888.00 2007-10-28 08:45:54.906 301 18226.69 35.57 52674.04 88888.00 2007-10-28 08:45:55.406 301 18226.58 35.53 52674.30 88888.00 2007-10-28 08:45:55.906 301 18226.51 35.55 52674.29 88888.00 2007-10-28 08:45:56.406 301 18226.48 35.56 52674.17 88888.00 2007-10-28 08:45:56.906 301 18226.54 35.65 52674.10 88888.00 2007-10-28 08:45:57.406 301 18226.57 35.63 52673.98 88888.00 2007-10-28 08:45:57.906 301 18226.61 35.57 52674.09 88888.00 2007-10-28 08:45:58.406 301 18226.62 35.58 52674.15 88888.00 2007-10-28 08:45:58.906 301 18226.61 35.51 52674.09 88888.00 2007-10-28 08:45:59.406 301 18226.50 35.52 52673.97 88888.00 2007-10-28 08:45:59.906 301 18226.58 35.70 52674.04 88888.00 2007-10-28 08:46:00.406 301 18226.78 35.70 52674.00 88888.00 2007-10-28 08:46:00.906 301 18226.73 35.65 52674.02 88888.00 2007-10-28 08:46:01.406 301 18226.63 35.67 52674.15 88888.00 2007-10-28 08:46:01.906 301 18226.65 35.65 52674.20 88888.00 2007-10-28 08:46:02.406 301 18226.66 35.65 52674.21 88888.00 2007-10-28 08:46:02.906 301 18226.71 35.61 52674.16 88888.00 2007-10-28 08:46:03.406 301 18226.76 35.53 52674.10 88888.00 2007-10-28 08:46:03.906 301 18226.83 35.43 52674.17 88888.00 2007-10-28 08:46:04.406 301 18226.76 35.38 52674.16 88888.00 2007-10-28 08:46:04.906 301 18226.74 35.45 52674.10 88888.00 2007-10-28 08:46:05.406 301 18226.81 35.42 52674.10 88888.00 2007-10-28 08:46:05.906 301 18226.89 35.38 52674.20 88888.00 2007-10-28 08:46:06.406 301 18226.89 35.43 52674.15 88888.00 2007-10-28 08:46:06.906 301 18226.98 35.53 52674.19 88888.00 2007-10-28 08:46:07.406 301 18226.91 35.53 52674.27 88888.00 2007-10-28 08:46:07.906 301 18226.82 35.42 52674.20 88888.00 2007-10-28 08:46:08.406 301 18226.78 35.37 52674.02 88888.00 2007-10-28 08:46:08.906 301 18226.68 35.41 52674.08 88888.00 2007-10-28 08:46:09.406 301 18226.78 35.38 52674.11 88888.00 2007-10-28 08:46:09.906 301 18226.84 35.35 52674.00 88888.00 2007-10-28 08:46:10.406 301 18226.82 35.35 52674.01 88888.00 2007-10-28 08:46:10.906 301 18226.93 35.41 52674.06 88888.00 2007-10-28 08:46:11.406 301 18226.96 35.47 52674.06 88888.00 2007-10-28 08:46:11.906 301 18226.88 35.54 52674.05 88888.00 2007-10-28 08:46:12.406 301 18226.88 35.58 52674.07 88888.00 2007-10-28 08:46:12.906 301 18226.82 35.57 52674.02 88888.00 2007-10-28 08:46:13.406 301 18226.89 35.57 52674.16 88888.00 2007-10-28 08:46:13.906 301 18226.90 35.58 52674.23 88888.00 2007-10-28 08:46:14.406 301 18226.92 35.62 52674.27 88888.00 2007-10-28 08:46:14.906 301 18226.90 35.64 52674.22 88888.00 2007-10-28 08:46:15.406 301 18226.91 35.66 52674.16 88888.00 2007-10-28 08:46:15.906 301 18226.85 35.61 52674.09 88888.00 2007-10-28 08:46:16.406 301 18226.89 35.72 52674.02 88888.00 2007-10-28 08:46:16.906 301 18227.09 35.66 52674.08 88888.00 2007-10-28 08:46:17.406 301 18227.26 35.52 52674.02 88888.00 2007-10-28 08:46:17.906 301 18227.23 35.47 52674.00 88888.00 2007-10-28 08:46:18.406 301 18227.09 35.49 52674.11 88888.00 2007-10-28 08:46:18.906 301 18226.98 35.55 52674.16 88888.00 2007-10-28 08:46:19.406 301 18227.02 35.56 52674.16 88888.00 2007-10-28 08:46:19.906 301 18226.96 35.54 52674.17 88888.00 2007-10-28 08:46:20.406 301 18226.91 35.59 52674.12 88888.00 2007-10-28 08:46:20.906 301 18227.00 35.57 52674.00 88888.00 2007-10-28 08:46:21.406 301 18227.05 35.48 52674.02 88888.00 2007-10-28 08:46:21.906 301 18227.14 35.47 52674.08 88888.00 2007-10-28 08:46:22.406 301 18226.91 35.49 52674.16 88888.00 2007-10-28 08:46:22.906 301 18226.92 35.48 52674.13 88888.00 2007-10-28 08:46:23.406 301 18227.10 35.56 52674.13 88888.00 2007-10-28 08:46:23.906 301 18227.17 35.66 52674.05 88888.00 2007-10-28 08:46:24.406 301 18227.15 35.65 52674.33 88888.00 2007-10-28 08:46:24.906 301 18227.13 35.61 52674.28 88888.00 2007-10-28 08:46:25.406 301 18227.10 35.61 52674.15 88888.00 2007-10-28 08:46:25.906 301 18227.11 35.58 52674.15 88888.00 2007-10-28 08:46:26.406 301 18227.00 35.63 52674.22 88888.00 2007-10-28 08:46:26.906 301 18227.07 35.64 52674.18 88888.00 2007-10-28 08:46:27.406 301 18227.10 35.64 52674.24 88888.00 2007-10-28 08:46:27.906 301 18226.93 35.62 52674.34 88888.00 2007-10-28 08:46:28.406 301 18226.96 35.67 52674.35 88888.00 2007-10-28 08:46:28.906 301 18227.04 35.57 52674.40 88888.00 2007-10-28 08:46:29.406 301 18226.99 35.51 52674.39 88888.00 2007-10-28 08:46:29.906 301 18226.95 35.53 52674.29 88888.00 2007-10-28 08:46:30.406 301 18226.88 35.65 52674.29 88888.00 2007-10-28 08:46:30.906 301 18227.01 35.63 52674.21 88888.00 2007-10-28 08:46:31.406 301 18227.14 35.61 52674.16 88888.00 2007-10-28 08:46:31.906 301 18227.16 35.52 52674.20 88888.00 2007-10-28 08:46:32.406 301 18227.15 35.46 52674.15 88888.00 2007-10-28 08:46:32.906 301 18227.06 35.49 52674.08 88888.00 2007-10-28 08:46:33.406 301 18227.04 35.55 52674.02 88888.00 2007-10-28 08:46:33.906 301 18227.04 35.54 52674.09 88888.00 2007-10-28 08:46:34.406 301 18227.06 35.58 52674.12 88888.00 2007-10-28 08:46:34.906 301 18227.11 35.58 52674.13 88888.00 2007-10-28 08:46:35.406 301 18227.17 35.53 52674.09 88888.00 2007-10-28 08:46:35.906 301 18227.20 35.48 52674.08 88888.00 2007-10-28 08:46:36.406 301 18227.13 35.38 52674.11 88888.00 2007-10-28 08:46:36.906 301 18227.11 35.32 52674.12 88888.00 2007-10-28 08:46:37.406 301 18227.23 35.31 52674.18 88888.00 2007-10-28 08:46:37.906 301 18227.28 35.41 52674.18 88888.00 2007-10-28 08:46:38.406 301 18227.20 35.39 52674.11 88888.00 2007-10-28 08:46:38.906 301 18227.06 35.39 52674.04 88888.00 2007-10-28 08:46:39.406 301 18227.10 35.36 52674.02 88888.00 2007-10-28 08:46:39.906 301 18227.14 35.33 52674.15 88888.00 2007-10-28 08:46:40.406 301 18227.15 35.39 52674.08 88888.00 2007-10-28 08:46:40.906 301 18227.17 35.38 52674.09 88888.00 2007-10-28 08:46:41.406 301 18227.24 35.38 52674.12 88888.00 2007-10-28 08:46:41.906 301 18227.27 35.29 52674.19 88888.00 2007-10-28 08:46:42.406 301 18227.31 35.26 52674.27 88888.00 2007-10-28 08:46:42.906 301 18227.23 35.27 52674.29 88888.00 2007-10-28 08:46:43.406 301 18227.19 35.24 52674.30 88888.00 2007-10-28 08:46:43.906 301 18227.20 35.30 52674.33 88888.00 2007-10-28 08:46:44.406 301 18227.12 35.35 52674.21 88888.00 2007-10-28 08:46:44.906 301 18227.10 35.42 52674.17 88888.00 2007-10-28 08:46:45.406 301 18227.12 35.28 52674.15 88888.00 2007-10-28 08:46:45.906 301 18227.11 35.25 52674.31 88888.00 2007-10-28 08:46:46.406 301 18227.23 35.31 52674.22 88888.00 2007-10-28 08:46:46.906 301 18227.16 35.18 52674.09 88888.00 2007-10-28 08:46:47.406 301 18227.03 35.10 52674.08 88888.00 2007-10-28 08:46:47.906 301 18227.06 35.07 52674.10 88888.00 2007-10-28 08:46:48.406 301 18227.00 35.16 52674.11 88888.00 2007-10-28 08:46:48.906 301 18227.10 35.24 52674.18 88888.00 2007-10-28 08:46:49.406 301 18227.04 35.25 52674.24 88888.00 2007-10-28 08:46:49.906 301 18227.10 35.25 52674.28 88888.00 2007-10-28 08:46:50.406 301 18227.05 35.16 52674.11 88888.00 2007-10-28 08:46:50.906 301 18227.00 35.21 52673.94 88888.00 2007-10-28 08:46:51.406 301 18226.99 35.14 52673.95 88888.00 2007-10-28 08:46:51.906 301 18227.10 35.09 52673.93 88888.00 2007-10-28 08:46:52.406 301 18227.11 35.09 52673.92 88888.00 2007-10-28 08:46:52.906 301 18227.09 35.07 52673.87 88888.00 2007-10-28 08:46:53.406 301 18227.10 35.05 52673.81 88888.00 2007-10-28 08:46:53.906 301 18227.11 34.97 52673.94 88888.00 2007-10-28 08:46:54.406 301 18227.02 35.05 52674.11 88888.00 2007-10-28 08:46:54.906 301 18227.01 35.08 52674.16 88888.00 2007-10-28 08:46:55.406 301 18227.07 35.05 52674.00 88888.00 2007-10-28 08:46:55.906 301 18226.93 34.99 52674.04 88888.00 2007-10-28 08:46:56.406 301 18226.88 35.02 52674.12 88888.00 2007-10-28 08:46:56.906 301 18226.96 35.03 52674.25 88888.00 2007-10-28 08:46:57.406 301 18227.01 35.01 52674.31 88888.00 2007-10-28 08:46:57.906 301 18227.03 35.09 52674.30 88888.00 2007-10-28 08:46:58.406 301 18226.95 35.13 52674.17 88888.00 2007-10-28 08:46:58.906 301 18226.96 35.04 52674.15 88888.00 2007-10-28 08:46:59.406 301 18226.99 34.99 52674.21 88888.00 2007-10-28 08:46:59.906 301 18227.01 34.96 52674.21 88888.00 2007-10-28 08:47:00.406 301 18226.87 34.92 52674.21 88888.00 2007-10-28 08:47:00.906 301 18226.85 34.91 52674.20 88888.00 2007-10-28 08:47:01.406 301 18227.01 34.91 52674.15 88888.00 2007-10-28 08:47:01.906 301 18226.95 34.93 52674.02 88888.00 2007-10-28 08:47:02.406 301 18226.85 34.99 52674.05 88888.00 2007-10-28 08:47:02.906 301 18226.92 34.93 52674.17 88888.00 2007-10-28 08:47:03.406 301 18227.02 34.93 52674.13 88888.00 2007-10-28 08:47:03.906 301 18226.81 34.88 52674.07 88888.00 2007-10-28 08:47:04.406 301 18226.70 34.84 52673.98 88888.00 2007-10-28 08:47:04.906 301 18226.74 34.91 52674.00 88888.00 2007-10-28 08:47:05.406 301 18226.82 34.90 52674.11 88888.00 2007-10-28 08:47:05.906 301 18226.81 34.78 52674.10 88888.00 2007-10-28 08:47:06.406 301 18226.82 34.86 52674.02 88888.00 2007-10-28 08:47:06.906 301 18226.80 34.95 52674.01 88888.00 2007-10-28 08:47:07.406 301 18226.79 34.95 52674.12 88888.00 2007-10-28 08:47:07.906 301 18226.81 34.97 52674.13 88888.00 2007-10-28 08:47:08.406 301 18226.94 35.01 52674.19 88888.00 2007-10-28 08:47:08.906 301 18226.88 35.01 52674.27 88888.00 2007-10-28 08:47:09.406 301 18226.79 34.97 52674.21 88888.00 2007-10-28 08:47:09.906 301 18227.05 34.94 52674.19 88888.00 2007-10-28 08:47:10.406 301 18227.05 34.95 52674.08 88888.00 2007-10-28 08:47:10.906 301 18226.99 34.92 52674.13 88888.00 2007-10-28 08:47:11.406 301 18226.83 34.85 52674.11 88888.00 2007-10-28 08:47:11.906 301 18226.67 34.76 52674.18 88888.00 2007-10-28 08:47:12.406 301 18226.76 34.72 52674.24 88888.00 2007-10-28 08:47:12.906 301 18226.87 34.76 52674.28 88888.00 2007-10-28 08:47:13.406 301 18227.01 34.79 52674.33 88888.00 2007-10-28 08:47:13.906 301 18227.04 34.74 52674.31 88888.00 2007-10-28 08:47:14.406 301 18226.81 34.68 52674.35 88888.00 2007-10-28 08:47:14.906 301 18226.71 34.70 52674.41 88888.00 2007-10-28 08:47:15.406 301 18226.78 34.68 52674.37 88888.00 2007-10-28 08:47:15.906 301 18226.79 34.64 52674.30 88888.00 2007-10-28 08:47:16.406 301 18226.78 34.74 52674.27 88888.00 2007-10-28 08:47:16.906 301 18226.74 34.71 52674.16 88888.00 2007-10-28 08:47:17.406 301 18226.57 34.68 52674.12 88888.00 2007-10-28 08:47:17.906 301 18226.49 34.68 52674.00 88888.00 2007-10-28 08:47:18.406 301 18226.63 34.71 52674.08 88888.00 2007-10-28 08:47:18.906 301 18226.60 34.69 52674.09 88888.00 2007-10-28 08:47:19.406 301 18226.62 34.60 52674.08 88888.00 2007-10-28 08:47:19.906 301 18226.57 34.58 52674.06 88888.00 2007-10-28 08:47:20.406 301 18226.63 34.59 52674.04 88888.00 2007-10-28 08:47:20.906 301 18226.65 34.59 52674.01 88888.00 2007-10-28 08:47:21.406 301 18226.57 34.61 52674.09 88888.00 2007-10-28 08:47:21.906 301 18226.71 34.65 52674.09 88888.00 2007-10-28 08:47:22.406 301 18226.65 34.56 52674.10 88888.00 2007-10-28 08:47:22.906 301 18226.67 34.58 52674.12 88888.00 2007-10-28 08:47:23.406 301 18226.67 34.59 52674.07 88888.00 2007-10-28 08:47:23.906 301 18226.62 34.64 52674.04 88888.00 2007-10-28 08:47:24.406 301 18226.60 34.65 52674.15 88888.00 2007-10-28 08:47:24.906 301 18226.65 34.66 52674.22 88888.00 2007-10-28 08:47:25.406 301 18226.68 34.56 52674.23 88888.00 2007-10-28 08:47:25.906 301 18226.68 34.58 52674.22 88888.00 2007-10-28 08:47:26.406 301 18226.69 34.64 52674.19 88888.00 2007-10-28 08:47:26.906 301 18226.62 34.60 52674.16 88888.00 2007-10-28 08:47:27.406 301 18226.58 34.61 52674.20 88888.00 2007-10-28 08:47:27.906 301 18226.62 34.63 52674.18 88888.00 2007-10-28 08:47:28.406 301 18226.67 34.61 52674.07 88888.00 2007-10-28 08:47:28.906 301 18226.66 34.59 52674.08 88888.00 2007-10-28 08:47:29.406 301 18226.65 34.54 52674.10 88888.00 2007-10-28 08:47:29.906 301 18226.60 34.53 52674.23 88888.00 2007-10-28 08:47:30.406 301 18226.58 34.56 52674.31 88888.00 2007-10-28 08:47:30.906 301 18226.73 34.53 52674.35 88888.00 2007-10-28 08:47:31.406 301 18226.81 34.55 52674.40 88888.00 2007-10-28 08:47:31.906 301 18226.74 34.45 52674.34 88888.00 2007-10-28 08:47:32.406 301 18226.66 34.49 52674.36 88888.00 2007-10-28 08:47:32.906 301 18226.74 34.47 52674.29 88888.00 2007-10-28 08:47:33.406 301 18226.72 34.49 52674.25 88888.00 2007-10-28 08:47:33.906 301 18226.58 34.52 52674.33 88888.00 2007-10-28 08:47:34.406 301 18226.57 34.56 52674.27 88888.00 2007-10-28 08:47:34.906 301 18226.71 34.58 52674.31 88888.00 2007-10-28 08:47:35.406 301 18226.67 34.52 52674.25 88888.00 2007-10-28 08:47:35.906 301 18226.63 34.55 52674.22 88888.00 2007-10-28 08:47:36.406 301 18226.54 34.55 52674.22 88888.00 2007-10-28 08:47:36.906 301 18226.54 34.57 52674.21 88888.00 2007-10-28 08:47:37.406 301 18226.62 34.54 52674.18 88888.00 2007-10-28 08:47:37.906 301 18226.61 34.61 52674.32 88888.00 2007-10-28 08:47:38.406 301 18226.73 34.62 52674.35 88888.00 2007-10-28 08:47:38.906 301 18226.79 34.57 52674.35 88888.00 2007-10-28 08:47:39.406 301 18226.83 34.58 52674.42 88888.00 2007-10-28 08:47:39.906 301 18226.90 34.48 52674.43 88888.00 2007-10-28 08:47:40.406 301 18226.92 34.52 52674.32 88888.00 2007-10-28 08:47:40.906 301 18226.90 34.51 52674.40 88888.00 2007-10-28 08:47:41.406 301 18226.84 34.45 52674.59 88888.00 2007-10-28 08:47:41.906 301 18226.84 34.53 52674.70 88888.00 2007-10-28 08:47:42.406 301 18226.78 34.49 52674.55 88888.00 2007-10-28 08:47:42.906 301 18226.87 34.39 52674.60 88888.00 2007-10-28 08:47:43.406 301 18226.80 34.36 52674.69 88888.00 2007-10-28 08:47:43.906 301 18226.73 34.36 52674.62 88888.00 2007-10-28 08:47:44.406 301 18226.71 34.35 52674.63 88888.00 2007-10-28 08:47:44.906 301 18226.72 34.39 52674.67 88888.00 2007-10-28 08:47:45.406 301 18226.80 34.40 52674.62 88888.00 2007-10-28 08:47:45.906 301 18226.80 34.35 52674.63 88888.00 2007-10-28 08:47:46.406 301 18226.70 34.33 52674.60 88888.00 2007-10-28 08:47:46.906 301 18226.60 34.34 52674.62 88888.00 2007-10-28 08:47:47.406 301 18226.65 34.42 52674.59 88888.00 2007-10-28 08:47:47.906 301 18226.62 34.55 52674.55 88888.00 2007-10-28 08:47:48.406 301 18226.44 34.52 52674.52 88888.00 2007-10-28 08:47:48.906 301 18226.57 34.46 52674.42 88888.00 2007-10-28 08:47:49.406 301 18226.65 34.51 52674.45 88888.00 2007-10-28 08:47:49.906 301 18226.61 34.57 52674.45 88888.00 2007-10-28 08:47:50.406 301 18226.52 34.53 52674.52 88888.00 2007-10-28 08:47:50.906 301 18226.51 34.38 52674.48 88888.00 2007-10-28 08:47:51.406 301 18226.54 34.37 52674.58 88888.00 2007-10-28 08:47:51.906 301 18226.62 34.23 52674.67 88888.00 2007-10-28 08:47:52.406 301 18226.62 34.20 52674.66 88888.00 2007-10-28 08:47:52.906 301 18226.65 34.23 52674.73 88888.00 2007-10-28 08:47:53.406 301 18226.61 34.25 52674.75 88888.00 2007-10-28 08:47:53.906 301 18226.67 34.22 52674.68 88888.00 2007-10-28 08:47:54.406 301 18226.71 34.15 52674.59 88888.00 2007-10-28 08:47:54.906 301 18226.70 34.12 52674.59 88888.00 2007-10-28 08:47:55.406 301 18226.59 34.12 52674.65 88888.00 2007-10-28 08:47:55.906 301 18226.59 34.11 52674.70 88888.00 2007-10-28 08:47:56.406 301 18226.62 34.02 52674.77 88888.00 2007-10-28 08:47:56.906 301 18226.63 33.94 52674.79 88888.00 2007-10-28 08:47:57.406 301 18226.66 33.88 52674.73 88888.00 2007-10-28 08:47:57.906 301 18226.80 33.85 52674.69 88888.00 2007-10-28 08:47:58.406 301 18226.72 33.91 52674.59 88888.00 2007-10-28 08:47:58.906 301 18226.70 33.94 52674.69 88888.00 2007-10-28 08:47:59.406 301 18226.61 34.00 52674.68 88888.00 2007-10-28 08:47:59.906 301 18226.63 34.04 52674.69 88888.00 2007-10-28 08:48:00.406 301 18226.73 34.01 52674.68 88888.00 2007-10-28 08:48:00.906 301 18226.77 33.99 52674.52 88888.00 2007-10-28 08:48:01.406 301 18226.80 33.99 52674.50 88888.00 2007-10-28 08:48:01.906 301 18226.80 33.90 52674.55 88888.00 2007-10-28 08:48:02.406 301 18226.78 33.91 52674.59 88888.00 2007-10-28 08:48:02.906 301 18226.66 33.90 52674.67 88888.00 2007-10-28 08:48:03.406 301 18226.91 33.85 52674.68 88888.00 2007-10-28 08:48:03.906 301 18226.93 33.94 52674.60 88888.00 2007-10-28 08:48:04.406 301 18226.84 34.00 52674.59 88888.00 2007-10-28 08:48:04.906 301 18226.84 33.94 52674.64 88888.00 2007-10-28 08:48:05.406 301 18226.85 33.84 52674.74 88888.00 2007-10-28 08:48:05.906 301 18226.94 33.76 52674.77 88888.00 2007-10-28 08:48:06.406 301 18226.84 33.77 52674.80 88888.00 2007-10-28 08:48:06.906 301 18226.83 33.79 52674.85 88888.00 2007-10-28 08:48:07.406 301 18226.76 33.94 52674.89 88888.00 2007-10-28 08:48:07.906 301 18226.77 33.95 52674.95 88888.00 2007-10-28 08:48:08.406 301 18226.73 33.92 52674.97 88888.00 2007-10-28 08:48:08.906 301 18226.68 33.88 52674.94 88888.00 2007-10-28 08:48:09.406 301 18226.66 33.90 52674.95 88888.00 2007-10-28 08:48:09.906 301 18226.77 33.82 52674.97 88888.00 2007-10-28 08:48:10.406 301 18226.77 33.87 52674.95 88888.00 2007-10-28 08:48:10.906 301 18226.78 33.94 52674.90 88888.00 2007-10-28 08:48:11.406 301 18226.74 33.92 52674.86 88888.00 2007-10-28 08:48:11.906 301 18226.76 33.93 52674.86 88888.00 2007-10-28 08:48:12.406 301 18226.72 33.88 52674.82 88888.00 2007-10-28 08:48:12.906 301 18226.79 33.84 52674.99 88888.00 2007-10-28 08:48:13.406 301 18226.62 33.86 52675.03 88888.00 2007-10-28 08:48:13.906 301 18226.54 33.89 52674.98 88888.00 2007-10-28 08:48:14.406 301 18226.62 33.86 52675.11 88888.00 2007-10-28 08:48:14.906 301 18226.62 33.77 52675.17 88888.00 2007-10-28 08:48:15.406 301 18226.59 33.72 52675.10 88888.00 2007-10-28 08:48:15.906 301 18226.61 33.70 52674.94 88888.00 2007-10-28 08:48:16.406 301 18226.68 33.68 52674.98 88888.00 2007-10-28 08:48:16.906 301 18226.71 33.72 52675.14 88888.00 2007-10-28 08:48:17.406 301 18226.66 33.82 52675.12 88888.00 2007-10-28 08:48:17.906 301 18226.66 33.87 52675.17 88888.00 2007-10-28 08:48:18.406 301 18226.67 33.86 52675.15 88888.00 2007-10-28 08:48:18.906 301 18226.72 33.86 52675.16 88888.00 2007-10-28 08:48:19.406 301 18226.72 33.84 52675.08 88888.00 2007-10-28 08:48:19.906 301 18226.77 33.85 52674.93 88888.00 2007-10-28 08:48:20.406 301 18226.70 33.80 52674.80 88888.00 2007-10-28 08:48:20.906 301 18226.61 33.80 52674.86 88888.00 2007-10-28 08:48:21.406 301 18226.67 33.78 52674.87 88888.00 2007-10-28 08:48:21.906 301 18226.68 33.77 52674.77 88888.00 2007-10-28 08:48:22.406 301 18226.58 33.74 52674.69 88888.00 2007-10-28 08:48:22.906 301 18226.47 33.80 52674.73 88888.00 2007-10-28 08:48:23.406 301 18226.54 33.73 52674.93 88888.00 2007-10-28 08:48:23.906 301 18226.48 33.66 52675.17 88888.00 2007-10-28 08:48:24.406 301 18226.62 33.64 52675.20 88888.00 2007-10-28 08:48:24.906 301 18226.79 33.63 52675.02 88888.00 2007-10-28 08:48:25.406 301 18226.76 33.67 52675.12 88888.00 2007-10-28 08:48:25.906 301 18226.56 33.66 52675.16 88888.00 2007-10-28 08:48:26.406 301 18226.55 33.60 52675.13 88888.00 2007-10-28 08:48:26.906 301 18226.61 33.70 52675.06 88888.00 2007-10-28 08:48:27.406 301 18226.57 33.71 52674.86 88888.00 2007-10-28 08:48:27.906 301 18226.58 33.64 52675.03 88888.00 2007-10-28 08:48:28.406 301 18226.59 33.53 52675.01 88888.00 2007-10-28 08:48:28.906 301 18226.57 33.44 52674.90 88888.00 2007-10-28 08:48:29.406 301 18226.59 33.42 52674.99 88888.00 2007-10-28 08:48:29.906 301 18226.58 33.37 52675.01 88888.00 2007-10-28 08:48:30.406 301 18226.61 33.40 52674.91 88888.00 2007-10-28 08:48:30.906 301 18226.62 33.46 52674.86 88888.00 2007-10-28 08:48:31.406 301 18226.68 33.55 52674.85 88888.00 2007-10-28 08:48:31.906 301 18226.61 33.58 52674.98 88888.00 2007-10-28 08:48:32.406 301 18226.59 33.53 52674.93 88888.00 2007-10-28 08:48:32.906 301 18226.73 33.52 52674.87 88888.00 2007-10-28 08:48:33.406 301 18226.68 33.46 52674.92 88888.00 2007-10-28 08:48:33.906 301 18226.65 33.53 52674.98 88888.00 2007-10-28 08:48:34.406 301 18226.65 33.52 52675.05 88888.00 2007-10-28 08:48:34.906 301 18226.76 33.47 52675.05 88888.00 2007-10-28 08:48:35.406 301 18226.73 33.45 52675.10 88888.00 2007-10-28 08:48:35.906 301 18226.61 33.43 52675.03 88888.00 2007-10-28 08:48:36.406 301 18226.61 33.33 52674.95 88888.00 2007-10-28 08:48:36.906 301 18226.56 33.43 52675.02 88888.00 2007-10-28 08:48:37.406 301 18226.54 33.41 52675.01 88888.00 2007-10-28 08:48:37.906 301 18226.48 33.38 52674.89 88888.00 2007-10-28 08:48:38.406 301 18226.52 33.36 52674.91 88888.00 2007-10-28 08:48:38.906 301 18226.51 33.39 52675.02 88888.00 2007-10-28 08:48:39.406 301 18226.45 33.44 52674.90 88888.00 2007-10-28 08:48:39.906 301 18226.48 33.40 52674.79 88888.00 2007-10-28 08:48:40.406 301 18226.51 33.41 52674.77 88888.00 2007-10-28 08:48:40.906 301 18226.46 33.43 52674.71 88888.00 2007-10-28 08:48:41.406 301 18226.54 33.40 52674.81 88888.00 2007-10-28 08:48:41.906 301 18226.55 33.38 52674.95 88888.00 2007-10-28 08:48:42.406 301 18226.68 33.34 52674.89 88888.00 2007-10-28 08:48:42.906 301 18226.70 33.34 52674.82 88888.00 2007-10-28 08:48:43.406 301 18226.62 33.33 52674.87 88888.00 2007-10-28 08:48:43.906 301 18226.57 33.31 52674.93 88888.00 2007-10-28 08:48:44.406 301 18226.38 33.34 52675.05 88888.00 2007-10-28 08:48:44.906 301 18226.58 33.30 52674.94 88888.00 2007-10-28 08:48:45.406 301 18226.66 33.36 52674.87 88888.00 2007-10-28 08:48:45.906 301 18226.52 33.41 52674.87 88888.00 2007-10-28 08:48:46.406 301 18226.51 33.31 52675.04 88888.00 2007-10-28 08:48:46.906 301 18226.67 33.30 52675.13 88888.00 2007-10-28 08:48:47.406 301 18226.58 33.34 52675.01 88888.00 2007-10-28 08:48:47.906 301 18226.63 33.28 52674.94 88888.00 2007-10-28 08:48:48.406 301 18226.52 33.28 52675.11 88888.00 2007-10-28 08:48:48.906 301 18226.54 33.23 52675.26 88888.00 2007-10-28 08:48:49.406 301 18226.49 33.29 52675.24 88888.00 2007-10-28 08:48:49.906 301 18226.51 33.28 52675.13 88888.00 2007-10-28 08:48:50.406 301 18226.46 33.15 52675.20 88888.00 2007-10-28 08:48:50.906 301 18226.51 33.19 52675.20 88888.00 2007-10-28 08:48:51.406 301 18226.60 33.19 52675.20 88888.00 2007-10-28 08:48:51.906 301 18226.52 33.23 52675.28 88888.00 2007-10-28 08:48:52.406 301 18226.58 33.23 52675.23 88888.00 2007-10-28 08:48:52.906 301 18226.66 33.22 52675.12 88888.00 2007-10-28 08:48:53.406 301 18226.63 33.22 52675.04 88888.00 2007-10-28 08:48:53.906 301 18226.73 33.20 52675.03 88888.00 2007-10-28 08:48:54.406 301 18226.74 33.16 52674.95 88888.00 2007-10-28 08:48:54.906 301 18226.73 33.12 52674.91 88888.00 2007-10-28 08:48:55.406 301 18226.71 33.00 52674.80 88888.00 2007-10-28 08:48:55.906 301 18226.74 33.06 52674.76 88888.00 2007-10-28 08:48:56.406 301 18226.78 33.12 52674.83 88888.00 2007-10-28 08:48:56.906 301 18226.71 33.16 52674.90 88888.00 2007-10-28 08:48:57.406 301 18226.69 33.16 52674.93 88888.00 2007-10-28 08:48:57.906 301 18226.74 33.13 52675.01 88888.00 2007-10-28 08:48:58.406 301 18226.71 33.14 52675.02 88888.00 2007-10-28 08:48:58.906 301 18226.61 33.05 52674.95 88888.00 2007-10-28 08:48:59.406 301 18226.58 33.08 52674.99 88888.00 2007-10-28 08:48:59.906 301 18226.59 33.04 52674.95 88888.00 2007-10-28 08:49:00.406 301 18226.68 33.03 52675.06 88888.00 2007-10-28 08:49:00.906 301 18226.71 33.11 52675.21 88888.00 2007-10-28 08:49:01.406 301 18226.63 33.14 52675.21 88888.00 2007-10-28 08:49:01.906 301 18226.59 33.10 52675.14 88888.00 2007-10-28 08:49:02.406 301 18226.54 33.06 52674.98 88888.00 2007-10-28 08:49:02.906 301 18226.56 33.06 52674.94 88888.00 2007-10-28 08:49:03.406 301 18226.51 33.11 52674.93 88888.00 2007-10-28 08:49:03.906 301 18226.51 33.05 52674.87 88888.00 2007-10-28 08:49:04.406 301 18226.59 33.01 52674.89 88888.00 2007-10-28 08:49:04.906 301 18226.61 32.90 52674.88 88888.00 2007-10-28 08:49:05.406 301 18226.48 32.86 52674.74 88888.00 2007-10-28 08:49:05.906 301 18226.49 32.87 52674.74 88888.00 2007-10-28 08:49:06.406 301 18226.47 32.92 52674.82 88888.00 2007-10-28 08:49:06.906 301 18226.45 32.99 52674.81 88888.00 2007-10-28 08:49:07.406 301 18226.52 33.03 52674.75 88888.00 2007-10-28 08:49:07.906 301 18226.59 32.95 52674.73 88888.00 2007-10-28 08:49:08.406 301 18226.66 32.85 52674.91 88888.00 2007-10-28 08:49:08.906 301 18226.56 32.79 52675.03 88888.00 2007-10-28 08:49:09.406 301 18226.47 32.84 52675.05 88888.00 2007-10-28 08:49:09.906 301 18226.37 32.89 52674.97 88888.00 2007-10-28 08:49:10.406 301 18226.23 32.89 52674.83 88888.00 2007-10-28 08:49:10.906 301 18226.25 32.86 52674.79 88888.00 2007-10-28 08:49:11.406 301 18226.39 32.81 52674.87 88888.00 2007-10-28 08:49:11.906 301 18226.50 32.87 52675.02 88888.00 2007-10-28 08:49:12.406 301 18226.65 32.86 52675.11 88888.00 2007-10-28 08:49:12.906 301 18226.47 32.76 52675.15 88888.00 2007-10-28 08:49:13.406 301 18226.26 32.74 52675.13 88888.00 2007-10-28 08:49:13.906 301 18226.29 32.85 52675.10 88888.00 2007-10-28 08:49:14.406 301 18226.33 32.80 52675.14 88888.00 2007-10-28 08:49:14.906 301 18226.22 32.82 52675.21 88888.00 2007-10-28 08:49:15.406 301 18226.18 32.77 52675.28 88888.00 2007-10-28 08:49:15.906 301 18226.22 32.78 52675.23 88888.00 2007-10-28 08:49:16.406 301 18226.22 32.79 52675.09 88888.00 2007-10-28 08:49:16.906 301 18226.19 32.78 52674.94 88888.00 2007-10-28 08:49:17.406 301 18226.17 32.78 52674.97 88888.00 2007-10-28 08:49:17.906 301 18226.33 32.74 52675.03 88888.00 2007-10-28 08:49:18.406 301 18226.34 32.70 52675.25 88888.00 2007-10-28 08:49:18.906 301 18226.51 32.73 52675.16 88888.00 2007-10-28 08:49:19.406 301 18226.55 32.78 52675.26 88888.00 2007-10-28 08:49:19.906 301 18226.52 32.71 52675.27 88888.00 2007-10-28 08:49:20.406 301 18226.39 32.62 52675.21 88888.00 2007-10-28 08:49:20.906 301 18226.51 32.66 52675.17 88888.00 2007-10-28 08:49:21.406 301 18226.60 32.70 52675.22 88888.00 2007-10-28 08:49:21.906 301 18226.62 32.75 52675.10 88888.00 2007-10-28 08:49:22.406 301 18226.55 32.68 52675.20 88888.00 2007-10-28 08:49:22.906 301 18226.62 32.63 52675.25 88888.00 2007-10-28 08:49:23.406 301 18226.59 32.67 52675.32 88888.00 2007-10-28 08:49:23.906 301 18226.50 32.69 52675.33 88888.00 2007-10-28 08:49:24.406 301 18226.46 32.69 52675.32 88888.00 2007-10-28 08:49:24.906 301 18226.52 32.66 52675.33 88888.00 2007-10-28 08:49:25.406 301 18226.63 32.65 52675.34 88888.00 2007-10-28 08:49:25.906 301 18226.59 32.74 52675.26 88888.00 2007-10-28 08:49:26.406 301 18226.61 32.67 52675.34 88888.00 2007-10-28 08:49:26.906 301 18226.67 32.62 52675.44 88888.00 2007-10-28 08:49:27.406 301 18226.68 32.63 52675.43 88888.00 2007-10-28 08:49:27.906 301 18226.59 32.59 52675.36 88888.00 2007-10-28 08:49:28.406 301 18226.54 32.58 52675.28 88888.00 2007-10-28 08:49:28.906 301 18226.47 32.54 52675.21 88888.00 2007-10-28 08:49:29.406 301 18226.49 32.47 52675.12 88888.00 2007-10-28 08:49:29.906 301 18226.49 32.53 52675.11 88888.00 2007-10-28 08:49:30.406 301 18226.46 32.57 52675.14 88888.00 2007-10-28 08:49:30.906 301 18226.48 32.56 52675.28 88888.00 2007-10-28 08:49:31.406 301 18226.51 32.45 52675.28 88888.00 2007-10-28 08:49:31.906 301 18226.47 32.44 52675.21 88888.00 2007-10-28 08:49:32.406 301 18226.39 32.40 52675.15 88888.00 2007-10-28 08:49:32.906 301 18226.52 32.45 52675.24 88888.00 2007-10-28 08:49:33.406 301 18226.60 32.46 52675.45 88888.00 2007-10-28 08:49:33.906 301 18226.46 32.45 52675.59 88888.00 2007-10-28 08:49:34.406 301 18226.35 32.53 52675.39 88888.00 2007-10-28 08:49:34.906 301 18226.34 32.55 52675.28 88888.00 2007-10-28 08:49:35.406 301 18226.36 32.47 52675.16 88888.00 2007-10-28 08:49:35.906 301 18226.37 32.44 52675.10 88888.00 2007-10-28 08:49:36.406 301 18226.34 32.37 52675.29 88888.00 2007-10-28 08:49:36.906 301 18226.36 32.31 52675.35 88888.00 2007-10-28 08:49:37.406 301 18226.28 32.37 52675.47 88888.00 2007-10-28 08:49:37.906 301 18226.24 32.36 52675.59 88888.00 2007-10-28 08:49:38.406 301 18226.36 32.40 52675.53 88888.00 2007-10-28 08:49:38.906 301 18226.40 32.41 52675.68 88888.00 2007-10-28 08:49:39.406 301 18226.40 32.38 52675.79 88888.00 2007-10-28 08:49:39.906 301 18226.34 32.32 52675.72 88888.00 2007-10-28 08:49:40.406 301 18226.34 32.28 52675.67 88888.00 2007-10-28 08:49:40.906 301 18226.39 32.37 52675.69 88888.00 2007-10-28 08:49:41.406 301 18226.45 32.33 52675.66 88888.00 2007-10-28 08:49:41.906 301 18226.37 32.28 52675.61 88888.00 2007-10-28 08:49:42.406 301 18226.37 32.27 52675.73 88888.00 2007-10-28 08:49:42.906 301 18226.48 32.30 52675.62 88888.00 2007-10-28 08:49:43.406 301 18226.37 32.29 52675.72 88888.00 2007-10-28 08:49:43.906 301 18226.34 32.31 52675.64 88888.00 2007-10-28 08:49:44.406 301 18226.36 32.29 52675.63 88888.00 2007-10-28 08:49:44.906 301 18226.30 32.31 52675.68 88888.00 2007-10-28 08:49:45.406 301 18226.26 32.31 52675.83 88888.00 2007-10-28 08:49:45.906 301 18226.37 32.23 52675.87 88888.00 2007-10-28 08:49:46.406 301 18226.29 32.23 52675.82 88888.00 2007-10-28 08:49:46.906 301 18226.13 32.28 52675.75 88888.00 2007-10-28 08:49:47.406 301 18226.14 32.22 52675.82 88888.00 2007-10-28 08:49:47.906 301 18226.18 32.14 52675.95 88888.00 2007-10-28 08:49:48.406 301 18226.14 32.29 52675.95 88888.00 2007-10-28 08:49:48.906 301 18226.17 32.29 52675.86 88888.00 2007-10-28 08:49:49.406 301 18226.18 32.26 52675.87 88888.00 2007-10-28 08:49:49.906 301 18226.11 32.20 52675.73 88888.00 2007-10-28 08:49:50.406 301 18226.12 32.14 52675.69 88888.00 2007-10-28 08:49:50.906 301 18226.13 32.16 52675.73 88888.00 2007-10-28 08:49:51.406 301 18226.01 32.24 52675.69 88888.00 2007-10-28 08:49:51.906 301 18226.00 32.16 52675.68 88888.00 2007-10-28 08:49:52.406 301 18226.09 32.06 52675.71 88888.00 2007-10-28 08:49:52.906 301 18226.15 31.99 52675.75 88888.00 2007-10-28 08:49:53.406 301 18226.08 32.04 52675.75 88888.00 2007-10-28 08:49:53.906 301 18226.18 32.09 52675.75 88888.00 2007-10-28 08:49:54.406 301 18226.17 32.12 52675.72 88888.00 2007-10-28 08:49:54.906 301 18226.19 32.10 52675.78 88888.00 2007-10-28 08:49:55.406 301 18226.20 32.14 52675.80 88888.00 2007-10-28 08:49:55.906 301 18226.22 32.20 52675.74 88888.00 2007-10-28 08:49:56.406 301 18226.23 32.23 52675.80 88888.00 2007-10-28 08:49:56.906 301 18226.31 32.21 52675.75 88888.00 2007-10-28 08:49:57.406 301 18226.27 32.23 52675.72 88888.00 2007-10-28 08:49:57.906 301 18226.14 32.14 52675.72 88888.00 2007-10-28 08:49:58.406 301 18226.13 32.12 52675.74 88888.00 2007-10-28 08:49:58.906 301 18226.30 32.05 52675.72 88888.00 2007-10-28 08:49:59.406 301 18226.19 32.00 52675.53 88888.00 2007-10-28 08:49:59.906 301 18226.13 31.93 52675.59 88888.00 2007-10-28 08:50:00.406 301 18226.24 32.07 52675.61 88888.00 2007-10-28 08:50:00.906 301 18226.34 32.05 52675.58 88888.00 2007-10-28 08:50:01.406 301 18226.22 32.03 52675.64 88888.00 2007-10-28 08:50:01.906 301 18226.16 32.13 52675.66 88888.00 2007-10-28 08:50:02.406 301 18226.29 32.11 52675.72 88888.00 2007-10-28 08:50:02.906 301 18226.33 32.05 52675.76 88888.00 2007-10-28 08:50:03.406 301 18226.22 32.06 52675.76 88888.00 2007-10-28 08:50:03.906 301 18226.22 32.13 52675.83 88888.00 2007-10-28 08:50:04.406 301 18226.30 32.15 52675.89 88888.00 2007-10-28 08:50:04.906 301 18226.33 32.16 52675.79 88888.00 2007-10-28 08:50:05.406 301 18226.18 32.12 52675.68 88888.00 2007-10-28 08:50:05.906 301 18226.17 32.08 52675.67 88888.00 2007-10-28 08:50:06.406 301 18226.16 32.20 52675.68 88888.00 2007-10-28 08:50:06.906 301 18226.05 32.18 52675.67 88888.00 2007-10-28 08:50:07.406 301 18226.04 32.16 52675.60 88888.00 2007-10-28 08:50:07.906 301 18226.06 32.13 52675.67 88888.00 2007-10-28 08:50:08.406 301 18226.05 32.10 52675.64 88888.00 2007-10-28 08:50:08.906 301 18226.03 32.05 52675.59 88888.00 2007-10-28 08:50:09.406 301 18225.94 31.96 52675.75 88888.00 2007-10-28 08:50:09.906 301 18225.90 31.96 52675.85 88888.00 2007-10-28 08:50:10.406 301 18225.95 32.00 52675.91 88888.00 2007-10-28 08:50:10.906 301 18225.95 31.91 52675.85 88888.00 2007-10-28 08:50:11.406 301 18226.02 31.91 52675.84 88888.00 2007-10-28 08:50:11.906 301 18225.96 31.95 52675.75 88888.00 2007-10-28 08:50:12.406 301 18225.97 31.99 52675.69 88888.00 2007-10-28 08:50:12.906 301 18225.91 31.99 52675.64 88888.00 2007-10-28 08:50:13.406 301 18225.98 31.84 52675.62 88888.00 2007-10-28 08:50:13.906 301 18226.14 31.75 52675.66 88888.00 2007-10-28 08:50:14.406 301 18226.26 31.78 52675.58 88888.00 2007-10-28 08:50:14.906 301 18226.20 31.91 52675.50 88888.00 2007-10-28 08:50:15.406 301 18226.23 31.89 52675.43 88888.00 2007-10-28 08:50:15.906 301 18226.22 31.76 52675.34 88888.00 2007-10-28 08:50:16.406 301 18226.13 31.73 52675.18 88888.00 2007-10-28 08:50:16.906 301 18226.20 31.75 52675.10 88888.00 2007-10-28 08:50:17.406 301 18226.35 31.84 52675.18 88888.00 2007-10-28 08:50:17.906 301 18226.19 31.84 52675.27 88888.00 2007-10-28 08:50:18.406 301 18226.13 31.82 52675.33 88888.00 2007-10-28 08:50:18.906 301 18226.11 31.75 52675.28 88888.00 2007-10-28 08:50:19.406 301 18226.12 31.75 52675.25 88888.00 2007-10-28 08:50:19.906 301 18226.16 31.70 52675.39 88888.00 2007-10-28 08:50:20.406 301 18226.17 31.66 52675.45 88888.00 2007-10-28 08:50:20.906 301 18226.19 31.76 52675.35 88888.00 2007-10-28 08:50:21.406 301 18226.23 31.80 52675.35 88888.00 2007-10-28 08:50:21.906 301 18226.25 31.82 52675.39 88888.00 2007-10-28 08:50:22.406 301 18226.39 31.80 52675.37 88888.00 2007-10-28 08:50:22.906 301 18226.27 31.71 52675.29 88888.00 2007-10-28 08:50:23.406 301 18226.15 31.67 52675.31 88888.00 2007-10-28 08:50:23.906 301 18226.15 31.71 52675.34 88888.00 2007-10-28 08:50:24.406 301 18226.22 31.65 52675.32 88888.00 2007-10-28 08:50:24.906 301 18226.09 31.68 52675.41 88888.00 2007-10-28 08:50:25.406 301 18226.08 31.66 52675.39 88888.00 2007-10-28 08:50:25.906 301 18226.11 31.60 52675.27 88888.00 2007-10-28 08:50:26.406 301 18226.06 31.61 52675.25 88888.00 2007-10-28 08:50:26.906 301 18225.94 31.62 52675.25 88888.00 2007-10-28 08:50:27.406 301 18226.06 31.66 52675.35 88888.00 2007-10-28 08:50:27.906 301 18226.07 31.66 52675.48 88888.00 2007-10-28 08:50:28.406 301 18226.16 31.62 52675.38 88888.00 2007-10-28 08:50:28.906 301 18226.11 31.54 52675.37 88888.00 2007-10-28 08:50:29.406 301 18226.16 31.55 52675.47 88888.00 2007-10-28 08:50:29.906 301 18226.18 31.51 52675.56 88888.00 2007-10-28 08:50:30.406 301 18226.13 31.40 52675.63 88888.00 2007-10-28 08:50:30.906 301 18226.07 31.38 52675.70 88888.00 2007-10-28 08:50:31.406 301 18226.24 31.40 52675.73 88888.00 2007-10-28 08:50:31.906 301 18226.29 31.39 52675.70 88888.00 2007-10-28 08:50:32.406 301 18226.47 31.34 52675.68 88888.00 2007-10-28 08:50:32.906 301 18226.36 31.33 52675.64 88888.00 2007-10-28 08:50:33.406 301 18226.22 31.33 52675.60 88888.00 2007-10-28 08:50:33.906 301 18226.19 31.30 52675.47 88888.00 2007-10-28 08:50:34.406 301 18226.22 31.25 52675.46 88888.00 2007-10-28 08:50:34.906 301 18226.24 31.22 52675.62 88888.00 2007-10-28 08:50:35.406 301 18226.09 31.20 52675.52 88888.00 2007-10-28 08:50:35.906 301 18226.08 31.23 52675.49 88888.00 2007-10-28 08:50:36.406 301 18226.13 31.24 52675.44 88888.00 2007-10-28 08:50:36.906 301 18226.41 31.14 52675.47 88888.00 2007-10-28 08:50:37.406 301 18226.41 31.14 52675.47 88888.00 2007-10-28 08:50:37.906 301 18226.18 31.10 52675.43 88888.00 2007-10-28 08:50:38.406 301 18226.04 31.11 52675.34 88888.00 2007-10-28 08:50:38.906 301 18226.07 31.12 52675.37 88888.00 2007-10-28 08:50:39.406 301 18226.06 31.08 52675.35 88888.00 2007-10-28 08:50:39.906 301 18226.07 31.10 52675.28 88888.00 2007-10-28 08:50:40.406 301 18226.13 31.16 52675.28 88888.00 2007-10-28 08:50:40.906 301 18226.09 31.07 52675.39 88888.00 2007-10-28 08:50:41.406 301 18226.07 31.01 52675.56 88888.00 2007-10-28 08:50:41.906 301 18226.03 30.95 52675.51 88888.00 2007-10-28 08:50:42.406 301 18226.08 30.99 52675.45 88888.00 2007-10-28 08:50:42.906 301 18226.11 30.99 52675.45 88888.00 2007-10-28 08:50:43.406 301 18226.15 31.09 52675.38 88888.00 2007-10-28 08:50:43.906 301 18226.14 31.03 52675.26 88888.00 2007-10-28 08:50:44.406 301 18226.23 30.97 52675.21 88888.00 2007-10-28 08:50:44.906 301 18226.19 30.98 52675.29 88888.00 2007-10-28 08:50:45.406 301 18226.14 30.91 52675.39 88888.00 2007-10-28 08:50:45.906 301 18226.07 30.88 52675.37 88888.00 2007-10-28 08:50:46.406 301 18226.01 30.95 52675.40 88888.00 2007-10-28 08:50:46.906 301 18225.98 30.89 52675.35 88888.00 2007-10-28 08:50:47.406 301 18225.84 30.77 52675.43 88888.00 2007-10-28 08:50:47.906 301 18225.79 30.78 52675.50 88888.00 2007-10-28 08:50:48.406 301 18225.75 30.74 52675.64 88888.00 2007-10-28 08:50:48.906 301 18225.71 30.68 52675.61 88888.00 2007-10-28 08:50:49.406 301 18225.69 30.67 52675.43 88888.00 2007-10-28 08:50:49.906 301 18225.76 30.70 52675.26 88888.00 2007-10-28 08:50:50.406 301 18225.70 30.64 52675.20 88888.00 2007-10-28 08:50:50.906 301 18225.61 30.60 52675.23 88888.00 2007-10-28 08:50:51.406 301 18225.68 30.65 52675.29 88888.00 2007-10-28 08:50:51.906 301 18225.67 30.64 52675.33 88888.00 2007-10-28 08:50:52.406 301 18225.69 30.62 52675.38 88888.00 2007-10-28 08:50:52.906 301 18225.69 30.63 52675.41 88888.00 2007-10-28 08:50:53.406 301 18225.75 30.58 52675.27 88888.00 2007-10-28 08:50:53.906 301 18225.94 30.51 52675.29 88888.00 2007-10-28 08:50:54.406 301 18225.73 30.51 52675.36 88888.00 2007-10-28 08:50:54.906 301 18225.64 30.53 52675.35 88888.00 2007-10-28 08:50:55.406 301 18225.67 30.60 52675.35 88888.00 2007-10-28 08:50:55.906 301 18225.64 30.56 52675.31 88888.00 2007-10-28 08:50:56.406 301 18225.67 30.52 52675.43 88888.00 2007-10-28 08:50:56.906 301 18225.75 30.41 52675.56 88888.00 2007-10-28 08:50:57.406 301 18225.59 30.39 52675.58 88888.00 2007-10-28 08:50:57.906 301 18225.53 30.42 52675.49 88888.00 2007-10-28 08:50:58.406 301 18225.54 30.35 52675.51 88888.00 2007-10-28 08:50:58.906 301 18225.58 30.26 52675.56 88888.00 2007-10-28 08:50:59.406 301 18225.65 30.29 52675.36 88888.00 2007-10-28 08:50:59.906 301 18225.65 30.34 52675.31 88888.00 2007-10-28 08:51:00.406 301 18225.64 30.37 52675.39 88888.00 2007-10-28 08:51:00.906 301 18225.62 30.31 52675.41 88888.00 2007-10-28 08:51:01.406 301 18225.43 30.29 52675.48 88888.00 2007-10-28 08:51:01.906 301 18225.53 30.31 52675.55 88888.00 2007-10-28 08:51:02.406 301 18225.69 30.31 52675.52 88888.00 2007-10-28 08:51:02.906 301 18225.61 30.31 52675.49 88888.00 2007-10-28 08:51:03.406 301 18225.53 30.25 52675.48 88888.00 2007-10-28 08:51:03.906 301 18225.49 30.20 52675.49 88888.00 2007-10-28 08:51:04.406 301 18225.35 30.30 52675.50 88888.00 2007-10-28 08:51:04.906 301 18225.17 30.35 52675.63 88888.00 2007-10-28 08:51:05.406 301 18225.19 30.28 52675.70 88888.00 2007-10-28 08:51:05.906 301 18225.21 30.25 52675.70 88888.00 2007-10-28 08:51:06.406 301 18225.22 30.18 52675.64 88888.00 2007-10-28 08:51:06.906 301 18225.33 30.09 52675.70 88888.00 2007-10-28 08:51:07.406 301 18225.28 30.07 52675.70 88888.00 2007-10-28 08:51:07.906 301 18225.22 30.11 52675.78 88888.00 2007-10-28 08:51:08.406 301 18225.16 30.07 52675.66 88888.00 2007-10-28 08:51:08.906 301 18225.14 30.09 52675.43 88888.00 2007-10-28 08:51:09.406 301 18225.08 30.05 52675.41 88888.00 2007-10-28 08:51:09.906 301 18225.24 30.08 52675.46 88888.00 2007-10-28 08:51:10.406 301 18225.41 30.06 52675.47 88888.00 2007-10-28 08:51:10.906 301 18225.48 30.04 52675.50 88888.00 2007-10-28 08:51:11.406 301 18225.40 30.03 52675.56 88888.00 2007-10-28 08:51:11.906 301 18225.33 30.01 52675.61 88888.00 2007-10-28 08:51:12.406 301 18225.29 30.04 52675.58 88888.00 2007-10-28 08:51:12.906 301 18225.25 30.01 52675.52 88888.00 2007-10-28 08:51:13.406 301 18225.21 29.90 52675.45 88888.00 2007-10-28 08:51:13.906 301 18225.18 29.94 52675.52 88888.00 2007-10-28 08:51:14.406 301 18225.27 30.00 52675.56 88888.00 2007-10-28 08:51:14.906 301 18225.29 29.94 52675.61 88888.00 2007-10-28 08:51:15.406 301 18225.32 29.92 52675.53 88888.00 2007-10-28 08:51:15.906 301 18225.26 29.99 52675.44 88888.00 2007-10-28 08:51:16.406 301 18225.25 29.96 52675.53 88888.00 2007-10-28 08:51:16.906 301 18225.25 29.93 52675.64 88888.00 2007-10-28 08:51:17.406 301 18225.36 29.92 52675.76 88888.00 2007-10-28 08:51:17.906 301 18225.28 29.92 52675.91 88888.00 2007-10-28 08:51:18.406 301 18225.42 29.99 52675.98 88888.00 2007-10-28 08:51:18.906 301 18225.43 30.06 52675.93 88888.00 2007-10-28 08:51:19.406 301 18225.42 30.05 52675.78 88888.00 2007-10-28 08:51:19.906 301 18225.35 30.02 52675.66 88888.00 2007-10-28 08:51:20.406 301 18225.29 30.07 52675.68 88888.00 2007-10-28 08:51:20.906 301 18225.35 30.12 52675.59 88888.00 2007-10-28 08:51:21.406 301 18225.35 30.14 52675.60 88888.00 2007-10-28 08:51:21.906 301 18225.24 30.15 52675.62 88888.00 2007-10-28 08:51:22.406 301 18225.28 30.24 52675.66 88888.00 2007-10-28 08:51:22.906 301 18225.38 30.18 52675.76 88888.00 2007-10-28 08:51:23.406 301 18225.29 30.11 52675.72 88888.00 2007-10-28 08:51:23.906 301 18225.26 30.12 52675.68 88888.00 2007-10-28 08:51:24.406 301 18225.16 30.05 52675.73 88888.00 2007-10-28 08:51:24.906 301 18225.28 30.07 52675.72 88888.00 2007-10-28 08:51:25.406 301 18225.39 30.03 52675.53 88888.00 2007-10-28 08:51:25.906 301 18225.29 30.03 52675.48 88888.00 2007-10-28 08:51:26.406 301 18225.30 30.06 52675.52 88888.00 2007-10-28 08:51:26.906 301 18225.16 30.13 52675.74 88888.00 2007-10-28 08:51:27.406 301 18225.14 30.15 52675.95 88888.00 2007-10-28 08:51:27.906 301 18225.33 30.05 52675.55 88888.00 2007-10-28 08:51:28.406 301 18225.37 30.20 52675.52 88888.00 2007-10-28 08:51:28.906 301 18225.32 30.26 52675.69 88888.00 2007-10-28 08:51:29.406 301 18225.30 30.22 52675.69 88888.00 2007-10-28 08:51:29.906 301 18225.19 30.25 52675.52 88888.00 2007-10-28 08:51:30.406 301 18225.07 30.36 52675.60 88888.00 2007-10-28 08:51:30.906 301 18224.92 30.38 52675.69 88888.00 2007-10-28 08:51:31.406 301 18224.94 30.32 52675.62 88888.00 2007-10-28 08:51:31.906 301 18224.87 30.24 52675.59 88888.00 2007-10-28 08:51:32.406 301 18224.96 30.19 52675.70 88888.00 2007-10-28 08:51:32.906 301 18224.98 30.26 52675.83 88888.00 2007-10-28 08:51:33.406 301 18224.97 30.31 52675.74 88888.00 2007-10-28 08:51:33.906 301 18224.95 30.38 52675.71 88888.00 2007-10-28 08:51:34.406 301 18225.03 30.41 52675.58 88888.00 2007-10-28 08:51:34.906 301 18224.96 30.32 52675.55 88888.00 2007-10-28 08:51:35.406 301 18224.97 30.26 52675.61 88888.00 2007-10-28 08:51:35.906 301 18225.08 30.31 52675.59 88888.00 2007-10-28 08:51:36.406 301 18225.07 30.33 52675.53 88888.00 2007-10-28 08:51:36.906 301 18225.07 30.32 52675.55 88888.00 2007-10-28 08:51:37.406 301 18225.11 30.32 52675.58 88888.00 2007-10-28 08:51:37.906 301 18224.96 30.30 52675.50 88888.00 2007-10-28 08:51:38.406 301 18225.00 30.33 52675.63 88888.00 2007-10-28 08:51:38.906 301 18224.92 30.39 52675.70 88888.00 2007-10-28 08:51:39.406 301 18224.89 30.41 52675.56 88888.00 2007-10-28 08:51:39.906 301 18224.94 30.43 52675.48 88888.00 2007-10-28 08:51:40.406 301 18224.87 30.37 52675.47 88888.00 2007-10-28 08:51:40.906 301 18224.95 30.36 52675.57 88888.00 2007-10-28 08:51:41.406 301 18225.03 30.34 52675.61 88888.00 2007-10-28 08:51:41.906 301 18224.98 30.32 52675.67 88888.00 2007-10-28 08:51:42.406 301 18225.08 30.39 52675.60 88888.00 2007-10-28 08:51:42.906 301 18225.02 30.42 52675.62 88888.00 2007-10-28 08:51:43.406 301 18225.05 30.41 52675.58 88888.00 2007-10-28 08:51:43.906 301 18225.02 30.32 52675.63 88888.00 2007-10-28 08:51:44.406 301 18224.93 30.35 52675.58 88888.00 2007-10-28 08:51:44.906 301 18225.03 30.41 52675.64 88888.00 2007-10-28 08:51:45.406 301 18224.94 30.42 52675.61 88888.00 2007-10-28 08:51:45.906 301 18224.87 30.35 52675.55 88888.00 2007-10-28 08:51:46.406 301 18224.84 30.28 52675.56 88888.00 2007-10-28 08:51:46.906 301 18224.84 30.29 52675.61 88888.00 2007-10-28 08:51:47.406 301 18224.83 30.32 52675.63 88888.00 2007-10-28 08:51:47.906 301 18224.81 30.36 52675.61 88888.00 2007-10-28 08:51:48.406 301 18224.91 30.34 52675.70 88888.00 2007-10-28 08:51:48.906 301 18225.09 30.36 52675.73 88888.00 2007-10-28 08:51:49.406 301 18224.89 30.40 52675.71 88888.00 2007-10-28 08:51:49.906 301 18224.78 30.33 52675.82 88888.00 2007-10-28 08:51:50.406 301 18224.84 30.26 52675.85 88888.00 2007-10-28 08:51:50.906 301 18224.77 30.21 52675.78 88888.00 2007-10-28 08:51:51.406 301 18224.86 30.19 52675.79 88888.00 2007-10-28 08:51:51.906 301 18224.88 30.21 52675.90 88888.00 2007-10-28 08:51:52.406 301 18224.93 30.27 52675.74 88888.00 2007-10-28 08:51:52.906 301 18224.76 30.30 52675.57 88888.00 2007-10-28 08:51:53.406 301 18224.89 30.25 52675.55 88888.00 2007-10-28 08:51:53.906 301 18224.93 30.16 52675.66 88888.00 2007-10-28 08:51:54.406 301 18224.91 30.16 52675.83 88888.00 2007-10-28 08:51:54.906 301 18224.95 30.20 52675.71 88888.00 2007-10-28 08:51:55.406 301 18224.98 30.19 52675.57 88888.00 2007-10-28 08:51:55.906 301 18224.89 30.15 52675.58 88888.00 2007-10-28 08:51:56.406 301 18224.88 30.14 52675.59 88888.00 2007-10-28 08:51:56.906 301 18225.02 30.14 52675.52 88888.00 2007-10-28 08:51:57.406 301 18225.02 30.07 52675.49 88888.00 2007-10-28 08:51:57.906 301 18224.96 30.11 52675.56 88888.00 2007-10-28 08:51:58.406 301 18225.02 30.21 52675.57 88888.00 2007-10-28 08:51:58.906 301 18225.22 30.14 52675.49 88888.00 2007-10-28 08:51:59.406 301 18225.53 30.03 52675.50 88888.00 2007-10-28 08:51:59.906 301 18225.58 29.93 52675.45 88888.00 2007-10-28 08:52:00.406 301 18225.41 29.87 52675.43 88888.00 2007-10-28 08:52:00.906 301 18225.33 29.86 52675.40 88888.00 2007-10-28 08:52:01.406 301 18225.21 29.84 52675.39 88888.00 2007-10-28 08:52:01.906 301 18225.16 29.85 52675.31 88888.00 2007-10-28 08:52:02.406 301 18225.00 29.89 52675.20 88888.00 2007-10-28 08:52:02.906 301 18225.10 29.86 52675.15 88888.00 2007-10-28 08:52:03.406 301 18225.15 29.85 52675.27 88888.00 2007-10-28 08:52:03.906 301 18225.13 29.90 52675.32 88888.00 2007-10-28 08:52:04.406 301 18225.09 29.97 52675.37 88888.00 2007-10-28 08:52:04.906 301 18225.09 30.03 52675.45 88888.00 2007-10-28 08:52:05.406 301 18225.10 29.96 52675.41 88888.00 2007-10-28 08:52:05.906 301 18225.08 29.82 52675.45 88888.00 2007-10-28 08:52:06.406 301 18225.07 29.73 52675.47 88888.00 2007-10-28 08:52:06.906 301 18225.10 29.69 52675.47 88888.00 2007-10-28 08:52:07.406 301 18225.22 29.66 52675.50 88888.00 2007-10-28 08:52:07.906 301 18225.17 29.63 52675.52 88888.00 2007-10-28 08:52:08.406 301 18225.08 29.56 52675.43 88888.00 2007-10-28 08:52:08.906 301 18225.02 29.57 52675.60 88888.00 2007-10-28 08:52:09.406 301 18225.07 29.60 52675.58 88888.00 2007-10-28 08:52:09.906 301 18225.04 29.65 52675.53 88888.00 2007-10-28 08:52:10.406 301 18225.05 29.68 52675.47 88888.00 2007-10-28 08:52:10.906 301 18225.11 29.71 52675.50 88888.00 2007-10-28 08:52:11.406 301 18225.17 29.72 52675.41 88888.00 2007-10-28 08:52:11.906 301 18225.24 29.64 52675.53 88888.00 2007-10-28 08:52:12.406 301 18225.16 29.55 52675.56 88888.00 2007-10-28 08:52:12.906 301 18225.14 29.51 52675.59 88888.00 2007-10-28 08:52:13.406 301 18225.14 29.52 52675.58 88888.00 2007-10-28 08:52:13.906 301 18225.10 29.59 52675.62 88888.00 2007-10-28 08:52:14.406 301 18225.16 29.67 52675.64 88888.00 2007-10-28 08:52:14.906 301 18225.24 29.68 52675.49 88888.00 2007-10-28 08:52:15.406 301 18225.27 29.60 52675.37 88888.00 2007-10-28 08:52:15.906 301 18225.30 29.49 52675.55 88888.00 2007-10-28 08:52:16.406 301 18225.42 29.46 52675.64 88888.00 2007-10-28 08:52:16.906 301 18225.41 29.49 52675.82 88888.00 2007-10-28 08:52:17.406 301 18225.37 29.44 52675.86 88888.00 2007-10-28 08:52:17.906 301 18225.50 29.43 52675.76 88888.00 2007-10-28 08:52:18.403 301 18225.47 29.45 52675.62 88888.00 2007-10-28 08:52:18.903 301 18225.60 29.32 52675.62 88888.00 2007-10-28 08:52:19.403 301 18225.58 29.28 52675.64 88888.00 2007-10-28 08:52:19.903 301 18225.55 29.25 52675.69 88888.00 2007-10-28 08:52:20.403 301 18225.57 29.28 52675.82 88888.00 2007-10-28 08:52:20.903 301 18225.40 29.22 52675.73 88888.00 2007-10-28 08:52:21.403 301 18225.29 29.13 52675.78 88888.00 2007-10-28 08:52:21.903 301 18225.19 29.06 52675.78 88888.00 2007-10-28 08:52:22.403 301 18225.22 29.06 52675.79 88888.00 2007-10-28 08:52:22.903 301 18225.27 29.10 52675.83 88888.00 2007-10-28 08:52:23.403 301 18225.36 29.12 52675.73 88888.00 2007-10-28 08:52:23.903 301 18225.39 29.21 52675.72 88888.00 2007-10-28 08:52:24.403 301 18225.27 29.26 52675.73 88888.00 2007-10-28 08:52:24.903 301 18225.32 29.15 52675.83 88888.00 2007-10-28 08:52:25.403 301 18225.39 29.12 52675.84 88888.00 2007-10-28 08:52:25.903 301 18225.40 29.23 52675.80 88888.00 2007-10-28 08:52:26.403 301 18225.35 29.30 52675.90 88888.00 2007-10-28 08:52:26.903 301 18225.29 29.27 52675.85 88888.00 2007-10-28 08:52:27.403 301 18225.25 29.24 52675.87 88888.00 2007-10-28 08:52:27.903 301 18225.15 29.21 52675.89 88888.00 2007-10-28 08:52:28.403 301 18225.11 29.22 52675.98 88888.00 2007-10-28 08:52:28.903 301 18225.29 29.29 52676.04 88888.00 2007-10-28 08:52:29.403 301 18225.28 29.28 52676.07 88888.00 2007-10-28 08:52:29.903 301 18225.28 29.25 52675.99 88888.00 2007-10-28 08:52:30.403 301 18225.15 29.09 52675.99 88888.00 2007-10-28 08:52:30.903 301 18225.00 29.04 52676.08 88888.00 2007-10-28 08:52:31.403 301 18224.94 29.06 52675.97 88888.00 2007-10-28 08:52:31.903 301 18224.92 29.03 52676.01 88888.00 2007-10-28 08:52:32.403 301 18224.99 28.98 52676.02 88888.00 2007-10-28 08:52:32.903 301 18225.00 28.93 52675.91 88888.00 2007-10-28 08:52:33.403 301 18225.00 28.93 52675.83 88888.00 2007-10-28 08:52:33.903 301 18225.02 28.96 52675.84 88888.00 2007-10-28 08:52:34.403 301 18224.93 28.92 52675.90 88888.00 2007-10-28 08:52:34.903 301 18224.98 28.93 52675.76 88888.00 2007-10-28 08:52:35.403 301 18224.98 28.97 52675.78 88888.00 2007-10-28 08:52:35.903 301 18224.79 28.94 52675.80 88888.00 2007-10-28 08:52:36.403 301 18224.81 28.89 52675.75 88888.00 2007-10-28 08:52:36.903 301 18224.71 28.84 52675.74 88888.00 2007-10-28 08:52:37.403 301 18224.70 28.88 52675.81 88888.00 2007-10-28 08:52:37.903 301 18224.81 28.89 52675.87 88888.00 2007-10-28 08:52:38.403 301 18224.71 28.90 52675.91 88888.00 2007-10-28 08:52:38.903 301 18224.60 28.91 52675.93 88888.00 2007-10-28 08:52:39.403 301 18224.55 28.89 52675.97 88888.00 2007-10-28 08:52:39.903 301 18224.59 28.86 52675.96 88888.00 2007-10-28 08:52:40.403 301 18224.50 28.84 52675.91 88888.00 2007-10-28 08:52:40.903 301 18224.42 28.85 52675.97 88888.00 2007-10-28 08:52:41.403 301 18224.43 28.93 52676.07 88888.00 2007-10-28 08:52:41.903 301 18224.37 28.95 52676.31 88888.00 2007-10-28 08:52:42.403 301 18224.50 28.98 52676.41 88888.00 2007-10-28 08:52:42.903 301 18224.64 28.90 52676.40 88888.00 2007-10-28 08:52:43.403 301 18224.64 28.88 52676.44 88888.00 2007-10-28 08:52:43.903 301 18224.39 28.90 52676.47 88888.00 2007-10-28 08:52:44.403 301 18224.28 28.93 52676.42 88888.00 2007-10-28 08:52:44.903 301 18224.30 28.95 52676.34 88888.00 2007-10-28 08:52:45.403 301 18224.41 28.92 52676.39 88888.00 2007-10-28 08:52:45.903 301 18224.45 28.90 52676.38 88888.00 2007-10-28 08:52:46.403 301 18224.40 28.91 52676.28 88888.00 2007-10-28 08:52:46.903 301 18224.44 28.98 52676.14 88888.00 2007-10-28 08:52:47.403 301 18224.54 28.87 52676.29 88888.00 2007-10-28 08:52:47.903 301 18224.62 28.94 52676.43 88888.00 2007-10-28 08:52:48.403 301 18224.73 29.13 52676.38 88888.00 2007-10-28 08:52:48.903 301 18224.65 29.16 52676.30 88888.00 2007-10-28 08:52:49.403 301 18224.56 29.22 52676.26 88888.00 2007-10-28 08:52:49.903 301 18224.50 29.15 52676.25 88888.00 2007-10-28 08:52:50.403 301 18224.43 29.08 52676.22 88888.00 2007-10-28 08:52:50.903 301 18224.29 29.05 52676.26 88888.00 2007-10-28 08:52:51.403 301 18224.35 29.04 52676.29 88888.00 2007-10-28 08:52:51.903 301 18224.37 29.07 52676.31 88888.00 2007-10-28 08:52:52.403 301 18224.34 29.11 52676.36 88888.00 2007-10-28 08:52:52.903 301 18224.22 29.08 52676.32 88888.00 2007-10-28 08:52:53.403 301 18224.26 29.08 52676.25 88888.00 2007-10-28 08:52:53.903 301 18224.24 29.21 52676.32 88888.00 2007-10-28 08:52:54.403 301 18224.23 29.15 52676.24 88888.00 2007-10-28 08:52:54.903 301 18224.35 29.16 52676.08 88888.00 2007-10-28 08:52:55.403 301 18224.28 29.12 52676.22 88888.00 2007-10-28 08:52:55.903 301 18224.27 29.15 52676.27 88888.00 2007-10-28 08:52:56.403 301 18224.37 29.27 52676.29 88888.00 2007-10-28 08:52:56.903 301 18224.37 29.28 52676.31 88888.00 2007-10-28 08:52:57.403 301 18224.27 29.29 52676.34 88888.00 2007-10-28 08:52:57.903 301 18224.33 29.30 52676.41 88888.00 2007-10-28 08:52:58.403 301 18224.30 29.16 52676.43 88888.00 2007-10-28 08:52:58.903 301 18224.33 29.19 52676.43 88888.00 2007-10-28 08:52:59.403 301 18224.32 29.30 52676.39 88888.00 2007-10-28 08:52:59.903 301 18224.28 29.32 52676.39 88888.00 2007-10-28 08:53:00.403 301 18224.23 29.39 52676.43 88888.00 2007-10-28 08:53:00.903 301 18224.22 29.33 52676.43 88888.00 2007-10-28 08:53:01.403 301 18224.13 29.28 52676.43 88888.00 2007-10-28 08:53:01.903 301 18224.33 29.32 52676.32 88888.00 2007-10-28 08:53:02.403 301 18224.40 29.33 52676.27 88888.00 2007-10-28 08:53:02.903 301 18224.34 29.30 52676.19 88888.00 2007-10-28 08:53:03.403 301 18224.28 29.39 52676.14 88888.00 2007-10-28 08:53:03.903 301 18224.42 29.39 52676.26 88888.00 2007-10-28 08:53:04.403 301 18224.55 29.39 52676.33 88888.00 2007-10-28 08:53:04.903 301 18224.61 29.40 52676.32 88888.00 2007-10-28 08:53:05.403 301 18224.46 29.43 52676.20 88888.00 2007-10-28 08:53:05.903 301 18224.44 29.36 52676.25 88888.00 2007-10-28 08:53:06.403 301 18224.51 29.24 52676.29 88888.00 2007-10-28 08:53:06.903 301 18224.54 29.29 52676.29 88888.00 2007-10-28 08:53:07.403 301 18224.55 29.37 52676.24 88888.00 2007-10-28 08:53:07.903 301 18224.48 29.46 52676.33 88888.00 2007-10-28 08:53:08.403 301 18224.45 29.45 52676.38 88888.00 2007-10-28 08:53:08.903 301 18224.40 29.40 52676.38 88888.00 2007-10-28 08:53:09.403 301 18224.38 29.39 52676.25 88888.00 2007-10-28 08:53:09.903 301 18224.35 29.32 52676.19 88888.00 2007-10-28 08:53:10.403 301 18224.54 29.32 52676.21 88888.00 2007-10-28 08:53:10.903 301 18224.55 29.42 52676.17 88888.00 2007-10-28 08:53:11.403 301 18224.46 29.38 52676.21 88888.00 2007-10-28 08:53:11.903 301 18224.54 29.37 52676.13 88888.00 2007-10-28 08:53:12.403 301 18224.44 29.43 52676.18 88888.00 2007-10-28 08:53:12.903 301 18224.40 29.48 52676.15 88888.00 2007-10-28 08:53:13.403 301 18224.44 29.49 52676.16 88888.00 2007-10-28 08:53:13.903 301 18224.50 29.53 52676.22 88888.00 2007-10-28 08:53:14.403 301 18224.45 29.52 52676.17 88888.00 2007-10-28 08:53:14.903 301 18224.43 29.45 52676.17 88888.00 2007-10-28 08:53:15.403 301 18224.44 29.42 52676.06 88888.00 2007-10-28 08:53:15.903 301 18224.62 29.37 52676.04 88888.00 2007-10-28 08:53:16.403 301 18224.65 29.32 52676.08 88888.00 2007-10-28 08:53:16.903 301 18224.46 29.35 52676.15 88888.00 2007-10-28 08:53:17.403 301 18224.46 29.37 52676.08 88888.00 2007-10-28 08:53:17.903 301 18224.41 29.34 52676.09 88888.00 2007-10-28 08:53:18.403 301 18224.28 29.33 52676.08 88888.00 2007-10-28 08:53:18.903 301 18224.31 29.32 52676.02 88888.00 2007-10-28 08:53:19.403 301 18224.34 29.41 52675.94 88888.00 2007-10-28 08:53:19.903 301 18224.44 29.49 52675.92 88888.00 2007-10-28 08:53:20.403 301 18224.51 29.49 52675.92 88888.00 2007-10-28 08:53:20.903 301 18224.45 29.46 52676.05 88888.00 2007-10-28 08:53:21.403 301 18224.27 29.49 52676.03 88888.00 2007-10-28 08:53:21.903 301 18224.17 29.49 52676.13 88888.00 2007-10-28 08:53:22.403 301 18224.15 29.48 52676.14 88888.00 2007-10-28 08:53:22.903 301 18224.17 29.39 52676.05 88888.00 2007-10-28 08:53:23.403 301 18224.26 29.32 52676.01 88888.00 2007-10-28 08:53:23.903 301 18224.08 29.29 52675.99 88888.00 2007-10-28 08:53:24.403 301 18224.23 29.32 52675.95 88888.00 2007-10-28 08:53:24.903 301 18224.37 29.40 52675.87 88888.00 2007-10-28 08:53:25.403 301 18224.35 29.34 52675.87 88888.00 2007-10-28 08:53:25.903 301 18224.27 29.29 52675.85 88888.00 2007-10-28 08:53:26.403 301 18224.23 29.21 52675.82 88888.00 2007-10-28 08:53:26.903 301 18224.20 29.10 52675.82 88888.00 2007-10-28 08:53:27.403 301 18224.12 29.18 52675.92 88888.00 2007-10-28 08:53:27.903 301 18223.99 29.20 52675.90 88888.00 2007-10-28 08:53:28.403 301 18223.98 29.26 52675.79 88888.00 2007-10-28 08:53:28.903 301 18224.21 29.32 52675.87 88888.00 2007-10-28 08:53:29.403 301 18224.27 29.22 52675.87 88888.00 2007-10-28 08:53:29.903 301 18224.19 29.13 52675.80 88888.00 2007-10-28 08:53:30.403 301 18224.20 29.05 52675.78 88888.00 2007-10-28 08:53:30.903 301 18224.29 28.99 52675.76 88888.00 2007-10-28 08:53:31.403 301 18224.26 29.04 52675.75 88888.00 2007-10-28 08:53:31.903 301 18224.28 29.07 52675.78 88888.00 2007-10-28 08:53:32.403 301 18224.34 29.03 52675.81 88888.00 2007-10-28 08:53:32.903 301 18224.30 28.99 52675.86 88888.00 2007-10-28 08:53:33.403 301 18224.29 28.93 52675.84 88888.00 2007-10-28 08:53:33.903 301 18224.28 28.88 52675.85 88888.00 2007-10-28 08:53:34.403 301 18224.24 28.85 52676.06 88888.00 2007-10-28 08:53:34.903 301 18224.23 28.88 52676.09 88888.00 2007-10-28 08:53:35.403 301 18224.31 28.84 52676.07 88888.00 2007-10-28 08:53:35.903 301 18224.44 28.81 52676.09 88888.00 2007-10-28 08:53:36.403 301 18224.45 28.87 52676.03 88888.00 2007-10-28 08:53:36.903 301 18224.44 28.85 52676.03 88888.00 2007-10-28 08:53:37.403 301 18224.43 28.85 52675.97 88888.00 2007-10-28 08:53:37.903 301 18224.39 28.90 52676.05 88888.00 2007-10-28 08:53:38.403 301 18224.41 28.95 52675.99 88888.00 2007-10-28 08:53:38.903 301 18224.37 28.86 52676.02 88888.00 2007-10-28 08:53:39.403 301 18224.45 28.82 52676.05 88888.00 2007-10-28 08:53:39.903 301 18224.39 28.77 52675.90 88888.00 2007-10-28 08:53:40.403 301 18224.42 28.75 52676.03 88888.00 2007-10-28 08:53:40.903 301 18224.45 28.80 52676.18 88888.00 2007-10-28 08:53:41.403 301 18224.43 28.71 52676.10 88888.00 2007-10-28 08:53:41.903 301 18224.38 28.63 52676.08 88888.00 2007-10-28 08:53:42.403 301 18224.50 28.64 52676.09 88888.00 2007-10-28 08:53:42.903 301 18224.41 28.68 52676.06 88888.00 2007-10-28 08:53:43.403 301 18224.28 28.69 52675.94 88888.00 2007-10-28 08:53:43.903 301 18224.40 28.61 52675.90 88888.00 2007-10-28 08:53:44.403 301 18224.54 28.63 52676.03 88888.00 2007-10-28 08:53:44.903 301 18224.48 28.59 52676.15 88888.00 2007-10-28 08:53:45.403 301 18224.38 28.56 52676.19 88888.00 2007-10-28 08:53:45.903 301 18224.30 28.60 52676.11 88888.00 2007-10-28 08:53:46.403 301 18224.49 28.63 52676.25 88888.00 2007-10-28 08:53:46.903 301 18224.41 28.58 52676.34 88888.00 2007-10-28 08:53:47.403 301 18224.32 28.56 52676.40 88888.00 2007-10-28 08:53:47.903 301 18224.27 28.49 52676.55 88888.00 2007-10-28 08:53:48.403 301 18224.33 28.39 52676.62 88888.00 2007-10-28 08:53:48.903 301 18224.34 28.27 52676.50 88888.00 2007-10-28 08:53:49.403 301 18224.21 28.24 52676.24 88888.00 2007-10-28 08:53:49.903 301 18224.33 28.30 52676.19 88888.00 2007-10-28 08:53:50.403 301 18224.39 28.33 52676.13 88888.00 2007-10-28 08:53:50.903 301 18224.33 28.36 52675.96 88888.00 2007-10-28 08:53:51.403 301 18224.31 28.40 52676.01 88888.00 2007-10-28 08:53:51.903 301 18224.29 28.44 52676.11 88888.00 2007-10-28 08:53:52.403 301 18224.27 28.45 52676.20 88888.00 2007-10-28 08:53:52.903 301 18224.23 28.35 52676.17 88888.00 2007-10-28 08:53:53.403 301 18224.28 28.30 52676.15 88888.00 2007-10-28 08:53:53.903 301 18224.28 28.29 52676.13 88888.00 2007-10-28 08:53:54.403 301 18224.24 28.35 52676.18 88888.00 2007-10-28 08:53:54.903 301 18224.21 28.39 52676.25 88888.00 2007-10-28 08:53:55.403 301 18224.21 28.37 52676.22 88888.00 2007-10-28 08:53:55.903 301 18224.20 28.33 52676.29 88888.00 2007-10-28 08:53:56.403 301 18224.19 28.38 52676.38 88888.00 2007-10-28 08:53:56.903 301 18224.22 28.44 52676.34 88888.00 2007-10-28 08:53:57.403 301 18224.23 28.34 52676.44 88888.00 2007-10-28 08:53:57.903 301 18224.17 28.33 52676.52 88888.00 2007-10-28 08:53:58.403 301 18224.10 28.30 52676.63 88888.00 2007-10-28 08:53:58.903 301 18224.12 28.24 52676.59 88888.00 2007-10-28 08:53:59.403 301 18224.01 28.25 52676.53 88888.00 2007-10-28 08:53:59.903 301 18224.09 28.26 52676.59 88888.00 2007-10-28 08:54:00.403 301 18224.19 28.27 52676.63 88888.00 2007-10-28 08:54:00.903 301 18224.16 28.25 52676.61 88888.00 2007-10-28 08:54:01.403 301 18224.08 28.32 52676.60 88888.00 2007-10-28 08:54:01.903 301 18223.98 28.26 52676.53 88888.00 2007-10-28 08:54:02.403 301 18223.97 28.29 52676.43 88888.00 2007-10-28 08:54:02.903 301 18224.09 28.37 52676.42 88888.00 2007-10-28 08:54:03.403 301 18224.12 28.44 52676.56 88888.00 2007-10-28 08:54:03.903 301 18224.11 28.39 52676.54 88888.00 2007-10-28 08:54:04.403 301 18224.01 28.39 52676.52 88888.00 2007-10-28 08:54:04.903 301 18223.98 28.43 52676.57 88888.00 2007-10-28 08:54:05.403 301 18223.99 28.51 52676.62 88888.00 2007-10-28 08:54:05.903 301 18224.01 28.47 52676.57 88888.00 2007-10-28 08:54:06.403 301 18223.95 28.56 52676.60 88888.00 2007-10-28 08:54:06.903 301 18224.02 28.61 52676.66 88888.00 2007-10-28 08:54:07.403 301 18223.97 28.58 52676.69 88888.00 2007-10-28 08:54:07.903 301 18223.95 28.56 52676.91 88888.00 2007-10-28 08:54:08.403 301 18223.97 28.58 52676.89 88888.00 2007-10-28 08:54:08.903 301 18223.79 28.55 52676.83 88888.00 2007-10-28 08:54:09.403 301 18223.87 28.57 52676.85 88888.00 2007-10-28 08:54:09.903 301 18223.91 28.55 52676.90 88888.00 2007-10-28 08:54:10.403 301 18223.84 28.52 52676.83 88888.00 2007-10-28 08:54:10.903 301 18223.78 28.48 52676.74 88888.00 2007-10-28 08:54:11.403 301 18223.73 28.56 52676.64 88888.00 2007-10-28 08:54:11.903 301 18223.70 28.64 52676.75 88888.00 2007-10-28 08:54:12.403 301 18223.67 28.62 52676.75 88888.00 2007-10-28 08:54:12.903 301 18223.66 28.60 52676.71 88888.00 2007-10-28 08:54:13.403 301 18223.66 28.66 52676.80 88888.00 2007-10-28 08:54:13.903 301 18223.66 28.64 52676.78 88888.00 2007-10-28 08:54:14.403 301 18223.62 28.68 52676.86 88888.00 2007-10-28 08:54:14.903 301 18223.70 28.77 52676.83 88888.00 2007-10-28 08:54:15.403 301 18223.59 28.86 52676.71 88888.00 2007-10-28 08:54:15.903 301 18223.66 28.76 52676.76 88888.00 2007-10-28 08:54:16.403 301 18223.66 28.77 52676.73 88888.00 2007-10-28 08:54:16.903 301 18223.57 28.70 52676.75 88888.00 2007-10-28 08:54:17.403 301 18223.51 28.69 52676.77 88888.00 2007-10-28 08:54:17.903 301 18223.58 28.70 52676.71 88888.00 2007-10-28 08:54:18.403 301 18223.46 28.66 52676.83 88888.00 2007-10-28 08:54:18.903 301 18223.48 28.58 52676.96 88888.00 2007-10-28 08:54:19.403 301 18223.55 28.64 52676.99 88888.00 2007-10-28 08:54:19.903 301 18223.58 28.73 52676.94 88888.00 2007-10-28 08:54:20.403 301 18223.58 28.80 52676.86 88888.00 2007-10-28 08:54:20.903 301 18223.61 28.77 52676.86 88888.00 2007-10-28 08:54:21.403 301 18223.69 28.76 52676.94 88888.00 2007-10-28 08:54:21.903 301 18223.64 28.89 52676.89 88888.00 2007-10-28 08:54:22.403 301 18223.56 28.92 52676.71 88888.00 2007-10-28 08:54:22.903 301 18223.61 28.92 52676.82 88888.00 2007-10-28 08:54:23.403 301 18223.64 28.99 52676.80 88888.00 2007-10-28 08:54:23.903 301 18223.64 29.00 52676.76 88888.00 2007-10-28 08:54:24.403 301 18223.77 28.99 52676.82 88888.00 2007-10-28 08:54:24.903 301 18223.68 28.99 52676.86 88888.00 2007-10-28 08:54:25.403 301 18223.74 28.99 52676.84 88888.00 2007-10-28 08:54:25.903 301 18223.75 29.02 52676.71 88888.00 2007-10-28 08:54:26.403 301 18223.70 28.94 52676.87 88888.00 2007-10-28 08:54:26.903 301 18223.54 28.93 52676.90 88888.00 2007-10-28 08:54:27.403 301 18223.56 28.94 52676.85 88888.00 2007-10-28 08:54:27.903 301 18223.54 29.01 52676.78 88888.00 2007-10-28 08:54:28.403 301 18223.57 28.96 52676.65 88888.00 2007-10-28 08:54:28.903 301 18223.67 28.96 52676.55 88888.00 2007-10-28 08:54:29.403 301 18223.79 29.00 52676.60 88888.00 2007-10-28 08:54:29.903 301 18223.74 28.91 52676.64 88888.00 2007-10-28 08:54:30.403 301 18223.85 28.77 52676.60 88888.00 2007-10-28 08:54:30.903 301 18223.85 28.86 52676.53 88888.00 2007-10-28 08:54:31.403 301 18223.74 28.80 52676.45 88888.00 2007-10-28 08:54:31.903 301 18223.80 28.89 52676.30 88888.00 2007-10-28 08:54:32.403 301 18223.75 28.93 52676.34 88888.00 2007-10-28 08:54:32.903 301 18223.86 28.88 52676.42 88888.00 2007-10-28 08:54:33.403 301 18223.95 28.82 52676.39 88888.00 2007-10-28 08:54:33.903 301 18223.88 28.89 52676.41 88888.00 2007-10-28 08:54:34.403 301 18223.96 28.90 52676.37 88888.00 2007-10-28 08:54:34.903 301 18224.00 28.85 52676.36 88888.00 2007-10-28 08:54:35.403 301 18224.12 28.81 52676.37 88888.00 2007-10-28 08:54:35.903 301 18224.05 28.91 52676.51 88888.00 2007-10-28 08:54:36.403 301 18224.11 28.91 52676.45 88888.00 2007-10-28 08:54:36.903 301 18224.11 28.95 52676.42 88888.00 2007-10-28 08:54:37.403 301 18224.01 28.97 52676.38 88888.00 2007-10-28 08:54:37.903 301 18224.09 28.96 52676.43 88888.00 2007-10-28 08:54:38.403 301 18224.17 28.92 52676.50 88888.00 2007-10-28 08:54:38.903 301 18224.07 28.89 52676.47 88888.00 2007-10-28 08:54:39.403 301 18224.01 28.89 52676.64 88888.00 2007-10-28 08:54:39.903 301 18224.18 28.88 52676.59 88888.00 2007-10-28 08:54:40.403 301 18224.43 28.90 52676.45 88888.00 2007-10-28 08:54:40.903 301 18224.31 28.91 52676.40 88888.00 2007-10-28 08:54:41.403 301 18224.18 28.84 52676.29 88888.00 2007-10-28 08:54:41.903 301 18224.13 28.68 52676.39 88888.00 2007-10-28 08:54:42.403 301 18224.20 28.68 52676.38 88888.00 2007-10-28 08:54:42.903 301 18224.29 28.68 52676.27 88888.00 2007-10-28 08:54:43.403 301 18224.31 28.69 52676.30 88888.00 2007-10-28 08:54:43.903 301 18224.19 28.64 52676.19 88888.00 2007-10-28 08:54:44.403 301 18224.24 28.66 52676.17 88888.00 2007-10-28 08:54:44.903 301 18224.28 28.65 52676.26 88888.00 2007-10-28 08:54:45.403 301 18224.24 28.67 52676.21 88888.00 2007-10-28 08:54:45.903 301 18224.32 28.71 52676.38 88888.00 2007-10-28 08:54:46.403 301 18224.33 28.66 52676.33 88888.00 2007-10-28 08:54:46.903 301 18224.38 28.57 52676.33 88888.00 2007-10-28 08:54:47.403 301 18224.48 28.54 52676.36 88888.00 2007-10-28 08:54:47.903 301 18224.49 28.60 52676.43 88888.00 2007-10-28 08:54:48.403 301 18224.34 28.72 52676.50 88888.00 2007-10-28 08:54:48.903 301 18224.23 28.75 52676.54 88888.00 2007-10-28 08:54:49.403 301 18224.35 28.78 52676.51 88888.00 2007-10-28 08:54:49.903 301 18224.31 28.77 52676.43 88888.00 2007-10-28 08:54:50.403 301 18224.39 28.75 52676.38 88888.00 2007-10-28 08:54:50.903 301 18224.53 28.76 52676.45 88888.00 2007-10-28 08:54:51.403 301 18224.72 28.81 52676.47 88888.00 2007-10-28 08:54:51.903 301 18224.68 28.75 52676.55 88888.00 2007-10-28 08:54:52.403 301 18224.66 28.80 52676.51 88888.00 2007-10-28 08:54:52.903 301 18224.67 28.72 52676.43 88888.00 2007-10-28 08:54:53.403 301 18224.78 28.67 52676.32 88888.00 2007-10-28 08:54:53.903 301 18224.62 28.66 52676.31 88888.00 2007-10-28 08:54:54.403 301 18224.57 28.63 52676.39 88888.00 2007-10-28 08:54:54.903 301 18224.52 28.64 52676.47 88888.00 2007-10-28 08:54:55.403 301 18224.49 28.69 52676.44 88888.00 2007-10-28 08:54:55.903 301 18224.52 28.70 52676.43 88888.00 2007-10-28 08:54:56.403 301 18224.38 28.72 52676.42 88888.00 2007-10-28 08:54:56.903 301 18224.40 28.68 52676.50 88888.00 2007-10-28 08:54:57.403 301 18224.46 28.65 52676.60 88888.00 2007-10-28 08:54:57.903 301 18224.59 28.67 52676.61 88888.00 2007-10-28 08:54:58.403 301 18224.46 28.65 52676.74 88888.00 2007-10-28 08:54:58.903 301 18224.44 28.59 52676.71 88888.00 2007-10-28 08:54:59.403 301 18224.48 28.60 52676.63 88888.00 2007-10-28 08:54:59.903 301 18224.45 28.60 52676.59 88888.00 2007-10-28 08:55:00.403 301 18224.46 28.54 52676.53 88888.00 2007-10-28 08:55:00.903 301 18224.42 28.57 52676.39 88888.00 2007-10-28 08:55:01.403 301 18224.37 28.58 52676.28 88888.00 2007-10-28 08:55:01.903 301 18224.37 28.58 52676.27 88888.00 2007-10-28 08:55:02.403 301 18224.33 28.61 52676.26 88888.00 2007-10-28 08:55:02.903 301 18224.41 28.59 52676.31 88888.00 2007-10-28 08:55:03.403 301 18224.44 28.61 52676.36 88888.00 2007-10-28 08:55:03.903 301 18224.45 28.58 52676.48 88888.00 2007-10-28 08:55:04.403 301 18224.31 28.58 52676.51 88888.00 2007-10-28 08:55:04.903 301 18224.34 28.60 52676.48 88888.00 2007-10-28 08:55:05.403 301 18224.43 28.52 52676.50 88888.00 2007-10-28 08:55:05.903 301 18224.42 28.54 52676.53 88888.00 2007-10-28 08:55:06.403 301 18224.35 28.53 52676.59 88888.00 2007-10-28 08:55:06.903 301 18224.57 28.61 52676.53 88888.00 2007-10-28 08:55:07.403 301 18224.63 28.64 52676.67 88888.00 2007-10-28 08:55:07.903 301 18224.59 28.59 52676.73 88888.00 2007-10-28 08:55:08.403 301 18224.54 28.58 52676.80 88888.00 2007-10-28 08:55:08.903 301 18224.60 28.60 52676.76 88888.00 2007-10-28 08:55:09.403 301 18224.61 28.66 52676.77 88888.00 2007-10-28 08:55:09.903 301 18224.54 28.71 52676.83 88888.00 2007-10-28 08:55:10.403 301 18224.55 28.77 52676.86 88888.00 2007-10-28 08:55:10.903 301 18224.62 28.80 52676.95 88888.00 2007-10-28 08:55:11.403 301 18224.65 28.85 52676.94 88888.00 2007-10-28 08:55:11.903 301 18224.57 28.95 52676.90 88888.00 2007-10-28 08:55:12.403 301 18224.78 29.01 52676.96 88888.00 2007-10-28 08:55:12.903 301 18224.93 29.02 52676.92 88888.00 2007-10-28 08:55:13.403 301 18224.61 28.90 52677.06 88888.00 2007-10-28 08:55:13.903 301 18224.59 28.91 52677.08 88888.00 2007-10-28 08:55:14.403 301 18224.53 28.92 52677.18 88888.00 2007-10-28 08:55:14.903 301 18224.38 28.98 52677.14 88888.00 2007-10-28 08:55:15.403 301 18224.37 28.98 52677.07 88888.00 2007-10-28 08:55:15.903 301 18224.38 28.92 52677.19 88888.00 2007-10-28 08:55:16.403 301 18224.31 28.94 52677.29 88888.00 2007-10-28 08:55:16.903 301 18224.30 28.94 52677.31 88888.00 2007-10-28 08:55:17.403 301 18224.27 28.97 52677.25 88888.00 2007-10-28 08:55:17.903 301 18224.24 28.99 52677.21 88888.00 2007-10-28 08:55:18.403 301 18224.13 28.99 52677.12 88888.00 2007-10-28 08:55:18.903 301 18224.24 29.00 52677.24 88888.00 2007-10-28 08:55:19.403 301 18224.31 29.02 52677.29 88888.00 2007-10-28 08:55:19.903 301 18224.24 29.04 52677.24 88888.00 2007-10-28 08:55:20.403 301 18224.13 29.05 52677.33 88888.00 2007-10-28 08:55:20.903 301 18224.09 29.03 52677.34 88888.00 2007-10-28 08:55:21.403 301 18224.11 29.04 52677.32 88888.00 2007-10-28 08:55:21.903 301 18224.12 29.05 52677.40 88888.00 2007-10-28 08:55:22.403 301 18224.03 29.06 52677.40 88888.00 2007-10-28 08:55:22.903 301 18224.02 29.12 52677.26 88888.00 2007-10-28 08:55:23.403 301 18224.09 29.14 52677.37 88888.00 2007-10-28 08:55:23.903 301 18224.18 29.15 52677.48 88888.00 2007-10-28 08:55:24.403 301 18224.26 29.16 52677.42 88888.00 2007-10-28 08:55:24.903 301 18224.19 29.23 52677.40 88888.00 2007-10-28 08:55:25.403 301 18224.18 29.19 52677.44 88888.00 2007-10-28 08:55:25.903 301 18224.19 29.07 52677.41 88888.00 2007-10-28 08:55:26.403 301 18224.11 29.08 52677.46 88888.00 2007-10-28 08:55:26.903 301 18224.10 29.20 52677.42 88888.00 2007-10-28 08:55:27.403 301 18224.00 29.23 52677.42 88888.00 2007-10-28 08:55:27.903 301 18224.06 29.20 52677.41 88888.00 2007-10-28 08:55:28.403 301 18224.24 29.22 52677.38 88888.00 2007-10-28 08:55:28.903 301 18224.20 29.28 52677.21 88888.00 2007-10-28 08:55:29.403 301 18224.24 29.22 52677.22 88888.00 2007-10-28 08:55:29.903 301 18224.19 29.13 52677.31 88888.00 2007-10-28 08:55:30.403 301 18224.31 29.19 52677.41 88888.00 2007-10-28 08:55:30.903 301 18224.28 29.23 52677.32 88888.00 2007-10-28 08:55:31.403 301 18224.26 29.25 52677.41 88888.00 2007-10-28 08:55:31.903 301 18224.08 29.22 52677.44 88888.00 2007-10-28 08:55:32.403 301 18224.09 29.24 52677.36 88888.00 2007-10-28 08:55:32.903 301 18224.09 29.25 52677.36 88888.00 2007-10-28 08:55:33.403 301 18224.12 29.26 52677.33 88888.00 2007-10-28 08:55:33.903 301 18224.20 29.23 52677.31 88888.00 2007-10-28 08:55:34.403 301 18224.21 29.25 52677.31 88888.00 2007-10-28 08:55:34.903 301 18224.16 29.24 52677.34 88888.00 2007-10-28 08:55:35.403 301 18224.22 29.31 52677.31 88888.00 2007-10-28 08:55:35.903 301 18224.21 29.35 52677.26 88888.00 2007-10-28 08:55:36.403 301 18224.21 29.31 52677.13 88888.00 2007-10-28 08:55:36.903 301 18224.24 29.32 52677.19 88888.00 2007-10-28 08:55:37.403 301 18224.26 29.29 52677.14 88888.00 2007-10-28 08:55:37.903 301 18224.35 29.35 52677.15 88888.00 2007-10-28 08:55:38.403 301 18224.44 29.40 52677.03 88888.00 2007-10-28 08:55:38.903 301 18224.45 29.35 52677.09 88888.00 2007-10-28 08:55:39.403 301 18224.41 29.30 52677.13 88888.00 2007-10-28 08:55:39.903 301 18224.49 29.31 52677.10 88888.00 2007-10-28 08:55:40.403 301 18224.44 29.36 52677.03 88888.00 2007-10-28 08:55:40.903 301 18224.49 29.30 52677.12 88888.00 2007-10-28 08:55:41.403 301 18224.53 29.21 52677.14 88888.00 2007-10-28 08:55:41.903 301 18224.56 29.10 52677.10 88888.00 2007-10-28 08:55:42.403 301 18224.59 29.11 52677.02 88888.00 2007-10-28 08:55:42.903 301 18224.62 29.19 52676.99 88888.00 2007-10-28 08:55:43.403 301 18224.63 29.24 52677.01 88888.00 2007-10-28 08:55:43.903 301 18224.62 29.31 52676.94 88888.00 2007-10-28 08:55:44.403 301 18224.67 29.30 52676.98 88888.00 2007-10-28 08:55:44.903 301 18224.70 29.24 52677.07 88888.00 2007-10-28 08:55:45.403 301 18224.71 29.32 52677.06 88888.00 2007-10-28 08:55:45.903 301 18224.72 29.36 52677.06 88888.00 2007-10-28 08:55:46.403 301 18224.79 29.26 52677.13 88888.00 2007-10-28 08:55:46.903 301 18224.75 29.28 52677.06 88888.00 2007-10-28 08:55:47.403 301 18224.59 29.21 52677.00 88888.00 2007-10-28 08:55:47.903 301 18224.55 29.26 52676.90 88888.00 2007-10-28 08:55:48.403 301 18224.60 29.22 52677.00 88888.00 2007-10-28 08:55:48.903 301 18224.62 29.18 52677.12 88888.00 2007-10-28 08:55:49.403 301 18224.76 29.13 52677.02 88888.00 2007-10-28 08:55:49.903 301 18224.84 29.04 52676.89 88888.00 2007-10-28 08:55:50.403 301 18224.95 28.91 52676.83 88888.00 2007-10-28 08:55:50.903 301 18224.91 28.87 52676.83 88888.00 2007-10-28 08:55:51.403 301 18224.86 28.87 52676.79 88888.00 2007-10-28 08:55:51.903 301 18224.89 28.89 52676.72 88888.00 2007-10-28 08:55:52.403 301 18224.84 28.84 52676.73 88888.00 2007-10-28 08:55:52.903 301 18224.94 28.85 52676.82 88888.00 2007-10-28 08:55:53.403 301 18224.97 28.82 52676.88 88888.00 2007-10-28 08:55:53.903 301 18225.02 28.81 52676.91 88888.00 2007-10-28 08:55:54.403 301 18225.10 28.85 52676.94 88888.00 2007-10-28 08:55:54.903 301 18225.09 28.79 52676.90 88888.00 2007-10-28 08:55:55.403 301 18225.16 28.71 52676.88 88888.00 2007-10-28 08:55:55.903 301 18225.05 28.74 52676.86 88888.00 2007-10-28 08:55:56.403 301 18225.16 28.73 52676.92 88888.00 2007-10-28 08:55:56.903 301 18225.07 28.70 52676.91 88888.00 2007-10-28 08:55:57.403 301 18225.08 28.74 52676.89 88888.00 2007-10-28 08:55:57.903 301 18225.02 28.77 52676.96 88888.00 2007-10-28 08:55:58.403 301 18224.96 28.74 52677.02 88888.00 2007-10-28 08:55:58.903 301 18225.00 28.72 52677.02 88888.00 2007-10-28 08:55:59.403 301 18225.10 28.67 52677.03 88888.00 2007-10-28 08:55:59.903 301 18225.05 28.73 52677.07 88888.00 2007-10-28 08:56:00.403 301 18225.09 28.75 52677.11 88888.00 2007-10-28 08:56:00.903 301 18225.11 28.78 52677.13 88888.00 2007-10-28 08:56:01.403 301 18225.30 28.72 52677.13 88888.00 2007-10-28 08:56:01.903 301 18225.44 28.71 52677.14 88888.00 2007-10-28 08:56:02.403 301 18225.43 28.66 52677.11 88888.00 2007-10-28 08:56:02.903 301 18225.44 28.72 52677.03 88888.00 2007-10-28 08:56:03.403 301 18225.40 28.70 52677.04 88888.00 2007-10-28 08:56:03.903 301 18225.41 28.61 52677.13 88888.00 2007-10-28 08:56:04.403 301 18225.40 28.65 52677.10 88888.00 2007-10-28 08:56:04.903 301 18225.39 28.71 52677.09 88888.00 2007-10-28 08:56:05.403 301 18225.37 28.70 52677.19 88888.00 2007-10-28 08:56:05.903 301 18225.32 28.72 52677.33 88888.00 2007-10-28 08:56:06.403 301 18225.32 28.69 52677.43 88888.00 2007-10-28 08:56:06.903 301 18225.30 28.70 52677.29 88888.00 2007-10-28 08:56:07.403 301 18225.35 28.69 52677.18 88888.00 2007-10-28 08:56:07.903 301 18225.38 28.63 52677.23 88888.00 2007-10-28 08:56:08.403 301 18225.44 28.61 52677.20 88888.00 2007-10-28 08:56:08.903 301 18225.38 28.60 52677.13 88888.00 2007-10-28 08:56:09.403 301 18225.20 28.60 52677.26 88888.00 2007-10-28 08:56:09.903 301 18225.20 28.65 52677.23 88888.00 2007-10-28 08:56:10.403 301 18225.16 28.58 52677.18 88888.00 2007-10-28 08:56:10.903 301 18225.21 28.45 52677.21 88888.00 2007-10-28 08:56:11.403 301 18225.26 28.40 52677.26 88888.00 2007-10-28 08:56:11.903 301 18225.24 28.45 52677.31 88888.00 2007-10-28 08:56:12.403 301 18225.21 28.42 52677.25 88888.00 2007-10-28 08:56:12.903 301 18225.07 28.42 52677.42 88888.00 2007-10-28 08:56:13.403 301 18225.11 28.45 52677.48 88888.00 2007-10-28 08:56:13.903 301 18225.13 28.49 52677.42 88888.00 2007-10-28 08:56:14.403 301 18225.05 28.43 52677.41 88888.00 2007-10-28 08:56:14.903 301 18225.36 28.46 52677.31 88888.00 2007-10-28 08:56:15.403 301 18225.29 28.47 52677.34 88888.00 2007-10-28 08:56:15.903 301 18225.02 28.47 52677.37 88888.00 2007-10-28 08:56:16.403 301 18224.99 28.48 52677.32 88888.00 2007-10-28 08:56:16.903 301 18224.98 28.49 52677.21 88888.00 2007-10-28 08:56:17.403 301 18224.94 28.54 52677.21 88888.00 2007-10-28 08:56:17.903 301 18224.95 28.56 52677.19 88888.00 2007-10-28 08:56:18.403 301 18224.87 28.59 52677.18 88888.00 2007-10-28 08:56:18.903 301 18224.87 28.61 52677.20 88888.00 2007-10-28 08:56:19.403 301 18224.99 28.55 52677.34 88888.00 2007-10-28 08:56:19.903 301 18225.00 28.59 52677.46 88888.00 2007-10-28 08:56:20.403 301 18224.79 28.62 52677.37 88888.00 2007-10-28 08:56:20.903 301 18224.54 28.63 52677.37 88888.00 2007-10-28 08:56:21.403 301 18224.83 28.58 52677.43 88888.00 2007-10-28 08:56:21.903 301 18224.79 28.55 52677.53 88888.00 2007-10-28 08:56:22.403 301 18224.81 28.57 52677.56 88888.00 2007-10-28 08:56:22.903 301 18224.86 28.60 52677.46 88888.00 2007-10-28 08:56:23.403 301 18225.04 28.63 52677.32 88888.00 2007-10-28 08:56:23.903 301 18225.03 28.66 52677.29 88888.00 2007-10-28 08:56:24.403 301 18225.06 28.71 52677.34 88888.00 2007-10-28 08:56:24.903 301 18224.98 28.74 52677.42 88888.00 2007-10-28 08:56:25.403 301 18224.98 28.72 52677.47 88888.00 2007-10-28 08:56:25.903 301 18224.96 28.68 52677.56 88888.00 2007-10-28 08:56:26.403 301 18225.02 28.74 52677.53 88888.00 2007-10-28 08:56:26.903 301 18224.77 28.75 52677.55 88888.00 2007-10-28 08:56:27.403 301 18224.81 28.69 52677.67 88888.00 2007-10-28 08:56:27.903 301 18224.88 28.71 52677.67 88888.00 2007-10-28 08:56:28.403 301 18224.98 28.76 52677.56 88888.00 2007-10-28 08:56:28.903 301 18224.83 28.68 52677.46 88888.00 2007-10-28 08:56:29.403 301 18224.82 28.56 52677.49 88888.00 2007-10-28 08:56:29.903 301 18224.81 28.52 52677.49 88888.00 2007-10-28 08:56:30.403 301 18224.82 28.51 52677.52 88888.00 2007-10-28 08:56:30.903 301 18224.84 28.48 52677.56 88888.00 2007-10-28 08:56:31.403 301 18224.66 28.54 52677.52 88888.00 2007-10-28 08:56:31.903 301 18224.89 28.56 52677.54 88888.00 2007-10-28 08:56:32.403 301 18224.88 28.67 52677.48 88888.00 2007-10-28 08:56:32.903 301 18224.79 28.76 52677.53 88888.00 2007-10-28 08:56:33.403 301 18224.71 28.79 52677.58 88888.00 2007-10-28 08:56:33.903 301 18224.67 28.77 52677.56 88888.00 2007-10-28 08:56:34.403 301 18224.70 28.79 52677.46 88888.00 2007-10-28 08:56:34.903 301 18224.73 28.80 52677.30 88888.00 2007-10-28 08:56:35.403 301 18224.74 28.82 52677.29 88888.00 2007-10-28 08:56:35.903 301 18224.70 28.88 52677.22 88888.00 2007-10-28 08:56:36.403 301 18224.66 28.90 52677.29 88888.00 2007-10-28 08:56:36.903 301 18224.88 28.77 52677.33 88888.00 2007-10-28 08:56:37.403 301 18224.68 28.69 52677.40 88888.00 2007-10-28 08:56:37.903 301 18224.77 28.67 52677.34 88888.00 2007-10-28 08:56:38.403 301 18224.67 28.66 52677.41 88888.00 2007-10-28 08:56:38.903 301 18224.63 28.64 52677.38 88888.00 2007-10-28 08:56:39.403 301 18224.70 28.70 52677.34 88888.00 2007-10-28 08:56:39.903 301 18224.83 28.76 52677.34 88888.00 2007-10-28 08:56:40.403 301 18224.91 28.85 52677.31 88888.00 2007-10-28 08:56:40.903 301 18224.95 28.88 52677.26 88888.00 2007-10-28 08:56:41.403 301 18224.92 28.91 52677.26 88888.00 2007-10-28 08:56:41.903 301 18224.81 28.93 52677.26 88888.00 2007-10-28 08:56:42.403 301 18224.71 28.84 52677.35 88888.00 2007-10-28 08:56:42.903 301 18224.71 28.86 52677.33 88888.00 2007-10-28 08:56:43.403 301 18224.72 28.84 52677.23 88888.00 2007-10-28 08:56:43.903 301 18224.75 28.85 52677.12 88888.00 2007-10-28 08:56:44.403 301 18224.84 28.81 52677.20 88888.00 2007-10-28 08:56:44.903 301 18224.97 28.85 52677.26 88888.00 2007-10-28 08:56:45.403 301 18224.97 28.88 52677.33 88888.00 2007-10-28 08:56:45.903 301 18224.95 28.89 52677.31 88888.00 2007-10-28 08:56:46.403 301 18224.83 28.89 52677.32 88888.00 2007-10-28 08:56:46.903 301 18224.78 28.87 52677.37 88888.00 2007-10-28 08:56:47.403 301 18224.93 28.87 52677.36 88888.00 2007-10-28 08:56:47.903 301 18225.02 28.89 52677.37 88888.00 2007-10-28 08:56:48.403 301 18224.97 28.79 52677.34 88888.00 2007-10-28 08:56:48.903 301 18224.91 28.68 52677.25 88888.00 2007-10-28 08:56:49.403 301 18224.89 28.70 52677.23 88888.00 2007-10-28 08:56:49.903 301 18224.78 28.69 52677.27 88888.00 2007-10-28 08:56:50.403 301 18224.85 28.73 52677.21 88888.00 2007-10-28 08:56:50.903 301 18225.03 28.72 52677.27 88888.00 2007-10-28 08:56:51.403 301 18224.93 28.75 52677.30 88888.00 2007-10-28 08:56:51.903 301 18224.97 28.75 52677.31 88888.00 2007-10-28 08:56:52.403 301 18224.99 28.78 52677.26 88888.00 2007-10-28 08:56:52.903 301 18225.06 28.82 52677.20 88888.00 2007-10-28 08:56:53.403 301 18225.16 28.67 52677.24 88888.00 2007-10-28 08:56:53.903 301 18225.20 28.65 52677.30 88888.00 2007-10-28 08:56:54.403 301 18225.18 28.58 52677.32 88888.00 2007-10-28 08:56:54.903 301 18225.28 28.60 52677.23 88888.00 2007-10-28 08:56:55.403 301 18225.27 28.54 52677.30 88888.00 2007-10-28 08:56:55.903 301 18225.16 28.49 52677.40 88888.00 2007-10-28 08:56:56.403 301 18225.18 28.54 52677.33 88888.00 2007-10-28 08:56:56.903 301 18225.17 28.53 52677.31 88888.00 2007-10-28 08:56:57.403 301 18225.07 28.57 52677.31 88888.00 2007-10-28 08:56:57.903 301 18225.19 28.58 52677.22 88888.00 2007-10-28 08:56:58.403 301 18225.29 28.56 52677.15 88888.00 2007-10-28 08:56:58.903 301 18225.14 28.52 52677.13 88888.00 2007-10-28 08:56:59.403 301 18224.97 28.51 52677.24 88888.00 2007-10-28 08:56:59.903 301 18225.17 28.57 52677.23 88888.00 2007-10-28 08:57:00.403 301 18225.33 28.59 52677.25 88888.00 2007-10-28 08:57:00.903 301 18225.25 28.57 52677.29 88888.00 2007-10-28 08:57:01.403 301 18225.24 28.61 52677.07 88888.00 2007-10-28 08:57:01.903 301 18225.27 28.54 52677.04 88888.00 2007-10-28 08:57:02.403 301 18225.18 28.53 52677.04 88888.00 2007-10-28 08:57:02.903 301 18225.16 28.44 52677.01 88888.00 2007-10-28 08:57:03.403 301 18225.33 28.35 52676.97 88888.00 2007-10-28 08:57:03.903 301 18225.21 28.37 52676.96 88888.00 2007-10-28 08:57:04.403 301 18225.11 28.28 52677.04 88888.00 2007-10-28 08:57:04.903 301 18225.15 28.25 52676.95 88888.00 2007-10-28 08:57:05.403 301 18225.07 28.25 52676.89 88888.00 2007-10-28 08:57:05.903 301 18224.94 28.24 52677.02 88888.00 2007-10-28 08:57:06.403 301 18225.07 28.22 52677.07 88888.00 2007-10-28 08:57:06.903 301 18225.10 28.21 52677.06 88888.00 2007-10-28 08:57:07.403 301 18225.15 28.31 52677.01 88888.00 2007-10-28 08:57:07.903 301 18225.21 28.34 52677.10 88888.00 2007-10-28 08:57:08.403 301 18225.18 28.33 52677.15 88888.00 2007-10-28 08:57:08.903 301 18225.21 28.31 52677.14 88888.00 2007-10-28 08:57:09.403 301 18225.16 28.24 52677.00 88888.00 2007-10-28 08:57:09.903 301 18225.19 28.15 52677.06 88888.00 2007-10-28 08:57:10.403 301 18225.20 28.16 52677.08 88888.00 2007-10-28 08:57:10.903 301 18225.22 28.19 52677.09 88888.00 2007-10-28 08:57:11.403 301 18225.11 28.16 52677.10 88888.00 2007-10-28 08:57:11.903 301 18225.22 28.20 52677.07 88888.00 2007-10-28 08:57:12.403 301 18225.13 28.16 52676.99 88888.00 2007-10-28 08:57:12.903 301 18225.07 28.20 52677.06 88888.00 2007-10-28 08:57:13.403 301 18224.97 28.16 52677.22 88888.00 2007-10-28 08:57:13.903 301 18225.16 28.12 52677.36 88888.00 2007-10-28 08:57:14.403 301 18225.16 28.13 52677.45 88888.00 2007-10-28 08:57:14.903 301 18225.09 28.08 52677.35 88888.00 2007-10-28 08:57:15.403 301 18225.09 28.09 52677.21 88888.00 2007-10-28 08:57:15.903 301 18225.09 28.08 52677.21 88888.00 2007-10-28 08:57:16.403 301 18224.85 28.09 52677.21 88888.00 2007-10-28 08:57:16.903 301 18224.98 28.12 52677.22 88888.00 2007-10-28 08:57:17.403 301 18225.05 28.15 52677.45 88888.00 2007-10-28 08:57:17.903 301 18225.15 28.10 52677.35 88888.00 2007-10-28 08:57:18.403 301 18225.14 28.07 52677.29 88888.00 2007-10-28 08:57:18.903 301 18225.06 28.08 52677.36 88888.00 2007-10-28 08:57:19.403 301 18225.00 28.10 52677.22 88888.00 2007-10-28 08:57:19.903 301 18224.99 28.03 52677.21 88888.00 2007-10-28 08:57:20.403 301 18224.98 28.02 52677.27 88888.00 2007-10-28 08:57:20.903 301 18225.00 28.05 52677.15 88888.00 2007-10-28 08:57:21.403 301 18225.29 28.02 52677.18 88888.00 2007-10-28 08:57:21.903 301 18225.33 27.95 52677.14 88888.00 2007-10-28 08:57:22.403 301 18225.36 28.00 52677.21 88888.00 2007-10-28 08:57:22.903 301 18225.33 28.02 52677.35 88888.00 2007-10-28 08:57:23.403 301 18225.13 28.08 52677.36 88888.00 2007-10-28 08:57:23.903 301 18224.84 28.08 52677.43 88888.00 2007-10-28 08:57:24.403 301 18224.61 27.99 52677.48 88888.00 2007-10-28 08:57:24.903 301 18224.74 27.99 52677.45 88888.00 2007-10-28 08:57:25.403 301 18224.95 27.91 52677.47 88888.00 2007-10-28 08:57:25.903 301 18224.87 27.96 52677.37 88888.00 2007-10-28 08:57:26.403 301 18224.79 28.00 52677.33 88888.00 2007-10-28 08:57:26.903 301 18224.91 27.89 52677.46 88888.00 2007-10-28 08:57:27.403 301 18225.00 27.85 52677.46 88888.00 2007-10-28 08:57:27.903 301 18224.87 27.88 52677.48 88888.00 2007-10-28 08:57:28.403 301 18224.94 27.91 52677.58 88888.00 2007-10-28 08:57:28.903 301 18224.86 27.89 52677.62 88888.00 2007-10-28 08:57:29.403 301 18224.85 27.81 52677.50 88888.00 2007-10-28 08:57:29.903 301 18224.74 27.84 52677.53 88888.00 2007-10-28 08:57:30.403 301 18224.60 27.88 52677.54 88888.00 2007-10-28 08:57:30.903 301 18224.72 27.82 52677.47 88888.00 2007-10-28 08:57:31.403 301 18224.77 27.76 52677.43 88888.00 2007-10-28 08:57:31.903 301 18224.88 27.77 52677.56 88888.00 2007-10-28 08:57:32.403 301 18224.83 27.84 52677.55 88888.00 2007-10-28 08:57:32.903 301 18224.76 27.80 52677.55 88888.00 2007-10-28 08:57:33.403 301 18224.92 27.85 52677.55 88888.00 2007-10-28 08:57:33.903 301 18224.86 27.86 52677.61 88888.00 2007-10-28 08:57:34.403 301 18224.88 27.93 52677.65 88888.00 2007-10-28 08:57:34.903 301 18224.83 27.96 52677.71 88888.00 2007-10-28 08:57:35.403 301 18224.81 27.91 52677.69 88888.00 2007-10-28 08:57:35.903 301 18224.79 27.87 52677.65 88888.00 2007-10-28 08:57:36.403 301 18224.87 27.95 52677.55 88888.00 2007-10-28 08:57:36.903 301 18224.71 28.06 52677.61 88888.00 2007-10-28 08:57:37.403 301 18224.72 28.10 52677.60 88888.00 2007-10-28 08:57:37.903 301 18224.83 28.15 52677.48 88888.00 2007-10-28 08:57:38.403 301 18224.74 28.18 52677.52 88888.00 2007-10-28 08:57:38.903 301 18224.68 28.13 52677.52 88888.00 2007-10-28 08:57:39.403 301 18224.71 28.08 52677.50 88888.00 2007-10-28 08:57:39.903 301 18224.88 28.04 52677.58 88888.00 2007-10-28 08:57:40.403 301 18224.89 28.09 52677.52 88888.00 2007-10-28 08:57:40.903 301 18225.02 28.10 52677.34 88888.00 2007-10-28 08:57:41.403 301 18224.72 28.14 52677.32 88888.00 2007-10-28 08:57:41.903 301 18224.68 28.12 52677.53 88888.00 2007-10-28 08:57:42.403 301 18224.81 28.16 52677.56 88888.00 2007-10-28 08:57:42.903 301 18224.85 28.13 52677.54 88888.00 2007-10-28 08:57:43.403 301 18224.88 28.09 52677.55 88888.00 2007-10-28 08:57:43.903 301 18225.03 28.06 52677.54 88888.00 2007-10-28 08:57:44.403 301 18225.16 28.09 52677.47 88888.00 2007-10-28 08:57:44.903 301 18225.14 28.12 52677.37 88888.00 2007-10-28 08:57:45.403 301 18225.11 28.20 52677.45 88888.00 2007-10-28 08:57:45.903 301 18225.06 28.23 52677.42 88888.00 2007-10-28 08:57:46.403 301 18225.16 28.21 52677.46 88888.00 2007-10-28 08:57:46.903 301 18225.16 28.22 52677.54 88888.00 2007-10-28 08:57:47.403 301 18225.13 28.13 52677.52 88888.00 2007-10-28 08:57:47.903 301 18225.02 28.05 52677.55 88888.00 2007-10-28 08:57:48.403 301 18225.03 28.00 52677.52 88888.00 2007-10-28 08:57:48.903 301 18225.07 28.05 52677.48 88888.00 2007-10-28 08:57:49.403 301 18225.07 28.13 52677.44 88888.00 2007-10-28 08:57:49.903 301 18225.07 28.22 52677.46 88888.00 2007-10-28 08:57:50.403 301 18225.10 28.30 52677.49 88888.00 2007-10-28 08:57:50.903 301 18225.22 28.25 52677.59 88888.00 2007-10-28 08:57:51.403 301 18225.18 28.25 52677.66 88888.00 2007-10-28 08:57:51.903 301 18225.07 28.33 52677.62 88888.00 2007-10-28 08:57:52.403 301 18224.99 28.31 52677.54 88888.00 2007-10-28 08:57:52.903 301 18224.95 28.26 52677.47 88888.00 2007-10-28 08:57:53.403 301 18224.98 28.16 52677.44 88888.00 2007-10-28 08:57:53.903 301 18225.00 28.16 52677.57 88888.00 2007-10-28 08:57:54.403 301 18225.07 28.13 52677.64 88888.00 2007-10-28 08:57:54.903 301 18225.08 28.22 52677.49 88888.00 2007-10-28 08:57:55.403 301 18225.02 28.16 52677.41 88888.00 2007-10-28 08:57:55.903 301 18224.98 28.12 52677.42 88888.00 2007-10-28 08:57:56.403 301 18225.14 28.10 52677.50 88888.00 2007-10-28 08:57:56.903 301 18225.19 28.11 52677.50 88888.00 2007-10-28 08:57:57.403 301 18225.17 28.06 52677.55 88888.00 2007-10-28 08:57:57.903 301 18225.04 28.01 52677.49 88888.00 2007-10-28 08:57:58.403 301 18225.09 28.07 52677.46 88888.00 2007-10-28 08:57:58.903 301 18225.07 28.15 52677.45 88888.00 2007-10-28 08:57:59.403 301 18224.95 28.14 52677.47 88888.00 2007-10-28 08:57:59.903 301 18224.95 28.09 52677.46 88888.00 2007-10-28 08:58:00.403 301 18224.99 28.07 52677.45 88888.00 2007-10-28 08:58:00.903 301 18225.09 28.05 52677.55 88888.00 2007-10-28 08:58:01.403 301 18225.06 28.04 52677.53 88888.00 2007-10-28 08:58:01.903 301 18224.92 27.99 52677.45 88888.00 2007-10-28 08:58:02.403 301 18224.84 28.11 52677.45 88888.00 2007-10-28 08:58:02.903 301 18224.88 28.14 52677.43 88888.00 2007-10-28 08:58:03.403 301 18224.97 28.24 52677.44 88888.00 2007-10-28 08:58:03.903 301 18225.09 28.26 52677.58 88888.00 2007-10-28 08:58:04.403 301 18225.17 28.19 52677.54 88888.00 2007-10-28 08:58:04.903 301 18225.05 28.15 52677.40 88888.00 2007-10-28 08:58:05.403 301 18225.07 28.14 52677.27 88888.00 2007-10-28 08:58:05.903 301 18225.11 28.13 52677.21 88888.00 2007-10-28 08:58:06.403 301 18225.13 28.16 52677.25 88888.00 2007-10-28 08:58:06.903 301 18225.04 28.05 52677.34 88888.00 2007-10-28 08:58:07.403 301 18225.07 28.11 52677.37 88888.00 2007-10-28 08:58:07.903 301 18225.14 28.16 52677.41 88888.00 2007-10-28 08:58:08.403 301 18225.22 28.25 52677.44 88888.00 2007-10-28 08:58:08.903 301 18225.20 28.15 52677.45 88888.00 2007-10-28 08:58:09.403 301 18225.15 28.11 52677.41 88888.00 2007-10-28 08:58:09.903 301 18225.15 28.16 52677.40 88888.00 2007-10-28 08:58:10.403 301 18225.17 28.13 52677.43 88888.00 2007-10-28 08:58:10.903 301 18225.17 28.16 52677.50 88888.00 2007-10-28 08:58:11.403 301 18225.16 28.11 52677.55 88888.00 2007-10-28 08:58:11.903 301 18225.15 28.07 52677.64 88888.00 2007-10-28 08:58:12.403 301 18225.14 28.08 52677.56 88888.00 2007-10-28 08:58:12.903 301 18225.06 28.10 52677.59 88888.00 2007-10-28 08:58:13.403 301 18225.05 28.07 52677.64 88888.00 2007-10-28 08:58:13.903 301 18225.10 28.13 52677.65 88888.00 2007-10-28 08:58:14.403 301 18225.11 28.13 52677.55 88888.00 2007-10-28 08:58:14.903 301 18225.18 28.10 52677.54 88888.00 2007-10-28 08:58:15.403 301 18225.19 27.95 52677.56 88888.00 2007-10-28 08:58:15.903 301 18225.30 27.89 52677.58 88888.00 2007-10-28 08:58:16.403 301 18225.19 27.95 52677.60 88888.00 2007-10-28 08:58:16.903 301 18225.16 27.84 52677.55 88888.00 2007-10-28 08:58:17.403 301 18225.16 27.76 52677.44 88888.00 2007-10-28 08:58:17.903 301 18225.16 27.89 52677.38 88888.00 2007-10-28 08:58:18.403 301 18225.17 27.98 52677.33 88888.00 2007-10-28 08:58:18.903 301 18225.10 27.89 52677.31 88888.00 2007-10-28 08:58:19.403 301 18225.19 27.92 52677.36 88888.00 2007-10-28 08:58:19.903 301 18225.15 27.98 52677.32 88888.00 2007-10-28 08:58:20.403 301 18225.16 27.99 52677.36 88888.00 2007-10-28 08:58:20.903 301 18225.15 28.00 52677.48 88888.00 2007-10-28 08:58:21.403 301 18225.08 28.00 52677.48 88888.00 2007-10-28 08:58:21.903 301 18225.02 28.01 52677.46 88888.00 2007-10-28 08:58:22.403 301 18225.07 27.96 52677.43 88888.00 2007-10-28 08:58:22.903 301 18225.03 28.00 52677.54 88888.00 2007-10-28 08:58:23.403 301 18225.03 27.96 52677.61 88888.00 2007-10-28 08:58:23.903 301 18224.93 27.90 52677.54 88888.00 2007-10-28 08:58:24.403 301 18224.98 27.92 52677.72 88888.00 2007-10-28 08:58:24.903 301 18224.93 27.98 52677.65 88888.00 2007-10-28 08:58:25.403 301 18224.95 27.93 52677.55 88888.00 2007-10-28 08:58:25.903 301 18224.96 27.84 52677.67 88888.00 2007-10-28 08:58:26.403 301 18224.97 27.97 52677.70 88888.00 2007-10-28 08:58:26.903 301 18224.92 27.93 52677.66 88888.00 2007-10-28 08:58:27.403 301 18224.88 27.97 52677.57 88888.00 2007-10-28 08:58:27.903 301 18225.00 27.99 52677.57 88888.00 2007-10-28 08:58:28.403 301 18224.96 28.02 52677.47 88888.00 2007-10-28 08:58:28.903 301 18224.86 28.00 52677.53 88888.00 2007-10-28 08:58:29.403 301 18224.96 28.02 52677.56 88888.00 2007-10-28 08:58:29.903 301 18224.94 28.04 52677.46 88888.00 2007-10-28 08:58:30.403 301 18224.93 28.06 52677.45 88888.00 2007-10-28 08:58:30.903 301 18224.98 28.07 52677.57 88888.00 2007-10-28 08:58:31.403 301 18224.89 28.05 52677.56 88888.00 2007-10-28 08:58:31.903 301 18224.91 28.11 52677.66 88888.00 2007-10-28 08:58:32.403 301 18225.04 28.20 52677.72 88888.00 2007-10-28 08:58:32.903 301 18225.03 28.16 52677.81 88888.00 2007-10-28 08:58:33.403 301 18224.99 28.01 52677.78 88888.00 2007-10-28 08:58:33.903 301 18224.97 27.98 52677.71 88888.00 2007-10-28 08:58:34.403 301 18224.94 28.00 52677.71 88888.00 2007-10-28 08:58:34.903 301 18225.07 27.93 52677.76 88888.00 2007-10-28 08:58:35.403 301 18225.06 27.81 52677.76 88888.00 2007-10-28 08:58:35.903 301 18225.07 27.77 52677.65 88888.00 2007-10-28 08:58:36.403 301 18225.10 27.81 52677.65 88888.00 2007-10-28 08:58:36.903 301 18225.02 27.84 52677.65 88888.00 2007-10-28 08:58:37.403 301 18225.13 27.79 52677.57 88888.00 2007-10-28 08:58:37.903 301 18225.02 27.92 52677.49 88888.00 2007-10-28 08:58:38.403 301 18224.95 28.08 52677.56 88888.00 2007-10-28 08:58:38.903 301 18224.96 28.07 52677.50 88888.00 2007-10-28 08:58:39.403 301 18225.04 28.04 52677.45 88888.00 2007-10-28 08:58:39.903 301 18225.06 28.03 52677.47 88888.00 2007-10-28 08:58:40.403 301 18225.14 28.05 52677.52 88888.00 2007-10-28 08:58:40.903 301 18225.09 28.07 52677.53 88888.00 2007-10-28 08:58:41.403 301 18225.17 28.11 52677.71 88888.00 2007-10-28 08:58:41.903 301 18225.03 28.18 52677.75 88888.00 2007-10-28 08:58:42.403 301 18224.98 28.11 52677.67 88888.00 2007-10-28 08:58:42.903 301 18225.05 28.01 52677.67 88888.00 2007-10-28 08:58:43.403 301 18224.99 27.93 52677.70 88888.00 2007-10-28 08:58:43.903 301 18224.96 27.90 52677.70 88888.00 2007-10-28 08:58:44.403 301 18224.89 27.97 52677.68 88888.00 2007-10-28 08:58:44.903 301 18224.86 28.01 52677.67 88888.00 2007-10-28 08:58:45.403 301 18224.95 28.02 52677.69 88888.00 2007-10-28 08:58:45.903 301 18224.99 27.92 52677.66 88888.00 2007-10-28 08:58:46.403 301 18225.07 27.91 52677.62 88888.00 2007-10-28 08:58:46.903 301 18224.98 27.88 52677.70 88888.00 2007-10-28 08:58:47.403 301 18224.91 27.88 52677.75 88888.00 2007-10-28 08:58:47.903 301 18224.94 27.86 52677.84 88888.00 2007-10-28 08:58:48.403 301 18224.91 27.92 52677.99 88888.00 2007-10-28 08:58:48.903 301 18224.91 28.11 52678.01 88888.00 2007-10-28 08:58:49.403 301 18224.84 28.15 52678.03 88888.00 2007-10-28 08:58:49.903 301 18224.82 27.98 52677.99 88888.00 2007-10-28 08:58:50.403 301 18225.00 27.95 52677.89 88888.00 2007-10-28 08:58:50.903 301 18224.87 28.05 52677.72 88888.00 2007-10-28 08:58:51.403 301 18224.81 27.99 52677.77 88888.00 2007-10-28 08:58:51.903 301 18224.84 28.11 52677.83 88888.00 2007-10-28 08:58:52.403 301 18224.83 28.12 52677.90 88888.00 2007-10-28 08:58:52.903 301 18224.87 28.14 52677.90 88888.00 2007-10-28 08:58:53.403 301 18224.93 28.08 52677.79 88888.00 2007-10-28 08:58:53.903 301 18224.97 28.07 52677.83 88888.00 2007-10-28 08:58:54.403 301 18225.09 28.16 52677.87 88888.00 2007-10-28 08:58:54.903 301 18225.05 28.10 52677.83 88888.00 2007-10-28 08:58:55.403 301 18224.93 28.11 52677.76 88888.00 2007-10-28 08:58:55.903 301 18224.81 28.12 52677.78 88888.00 2007-10-28 08:58:56.403 301 18224.85 28.19 52677.81 88888.00 2007-10-28 08:58:56.903 301 18224.96 28.21 52677.83 88888.00 2007-10-28 08:58:57.403 301 18224.99 28.19 52677.92 88888.00 2007-10-28 08:58:57.903 301 18224.84 28.19 52678.03 88888.00 2007-10-28 08:58:58.403 301 18224.72 28.25 52678.00 88888.00 2007-10-28 08:58:58.903 301 18224.71 28.19 52678.05 88888.00 2007-10-28 08:58:59.403 301 18224.73 28.21 52678.11 88888.00 2007-10-28 08:58:59.903 301 18224.66 28.21 52678.12 88888.00 2007-10-28 08:59:00.403 301 18224.66 28.22 52677.91 88888.00 2007-10-28 08:59:00.903 301 18224.73 28.23 52678.07 88888.00 2007-10-28 08:59:01.403 301 18224.74 28.24 52677.90 88888.00 2007-10-28 08:59:01.903 301 18224.74 28.28 52677.84 88888.00 2007-10-28 08:59:02.403 301 18224.81 28.30 52677.92 88888.00 2007-10-28 08:59:02.903 301 18224.91 28.18 52677.89 88888.00 2007-10-28 08:59:03.403 301 18224.93 28.22 52677.91 88888.00 2007-10-28 08:59:03.903 301 18225.05 28.26 52677.82 88888.00 2007-10-28 08:59:04.403 301 18225.13 28.29 52677.80 88888.00 2007-10-28 08:59:04.903 301 18224.99 28.33 52677.81 88888.00 2007-10-28 08:59:05.403 301 18224.98 28.31 52677.77 88888.00 2007-10-28 08:59:05.903 301 18224.86 28.29 52677.82 88888.00 2007-10-28 08:59:06.403 301 18224.63 28.34 52677.91 88888.00 2007-10-28 08:59:06.903 301 18224.78 28.36 52678.08 88888.00 2007-10-28 08:59:07.403 301 18224.85 28.32 52677.98 88888.00 2007-10-28 08:59:07.903 301 18224.98 28.32 52677.90 88888.00 2007-10-28 08:59:08.403 301 18224.95 28.35 52677.95 88888.00 2007-10-28 08:59:08.903 301 18224.92 28.29 52677.93 88888.00 2007-10-28 08:59:09.403 301 18224.98 28.19 52677.93 88888.00 2007-10-28 08:59:09.903 301 18225.10 28.28 52677.93 88888.00 2007-10-28 08:59:10.403 301 18225.20 28.34 52677.87 88888.00 2007-10-28 08:59:10.903 301 18225.08 28.38 52677.80 88888.00 2007-10-28 08:59:11.403 301 18225.05 28.43 52677.80 88888.00 2007-10-28 08:59:11.903 301 18224.87 28.34 52677.82 88888.00 2007-10-28 08:59:12.403 301 18224.91 28.30 52677.79 88888.00 2007-10-28 08:59:12.903 301 18224.81 28.27 52677.83 88888.00 2007-10-28 08:59:13.403 301 18224.61 28.28 52677.88 88888.00 2007-10-28 08:59:13.903 301 18224.66 28.27 52677.81 88888.00 2007-10-28 08:59:14.403 301 18224.68 28.33 52677.83 88888.00 2007-10-28 08:59:14.903 301 18224.68 28.33 52677.79 88888.00 2007-10-28 08:59:15.403 301 18224.61 28.35 52677.79 88888.00 2007-10-28 08:59:15.903 301 18224.52 28.42 52677.85 88888.00 2007-10-28 08:59:16.403 301 18224.53 28.40 52677.88 88888.00 2007-10-28 08:59:16.903 301 18224.64 28.39 52678.05 88888.00 2007-10-28 08:59:17.403 301 18224.79 28.41 52678.02 88888.00 2007-10-28 08:59:17.903 301 18224.81 28.36 52677.96 88888.00 2007-10-28 08:59:18.403 301 18224.89 28.33 52678.18 88888.00 2007-10-28 08:59:18.903 301 18224.84 28.26 52678.16 88888.00 2007-10-28 08:59:19.403 301 18224.82 28.28 52678.11 88888.00 2007-10-28 08:59:19.903 301 18224.81 28.25 52678.06 88888.00 2007-10-28 08:59:20.403 301 18224.71 28.28 52677.99 88888.00 2007-10-28 08:59:20.903 301 18224.71 28.38 52678.10 88888.00 2007-10-28 08:59:21.403 301 18224.75 28.44 52678.07 88888.00 2007-10-28 08:59:21.903 301 18224.68 28.46 52678.04 88888.00 2007-10-28 08:59:22.403 301 18224.67 28.45 52677.92 88888.00 2007-10-28 08:59:22.903 301 18224.76 28.41 52677.98 88888.00 2007-10-28 08:59:23.403 301 18224.88 28.37 52677.96 88888.00 2007-10-28 08:59:23.903 301 18224.92 28.33 52677.85 88888.00 2007-10-28 08:59:24.403 301 18224.89 28.39 52677.76 88888.00 2007-10-28 08:59:24.903 301 18224.87 28.38 52677.83 88888.00 2007-10-28 08:59:25.403 301 18224.94 28.30 52677.90 88888.00 2007-10-28 08:59:25.903 301 18225.04 28.28 52677.84 88888.00 2007-10-28 08:59:26.403 301 18225.05 28.37 52677.76 88888.00 2007-10-28 08:59:26.903 301 18225.04 28.35 52677.90 88888.00 2007-10-28 08:59:27.403 301 18225.02 28.34 52678.04 88888.00 2007-10-28 08:59:27.903 301 18225.09 28.34 52678.13 88888.00 2007-10-28 08:59:28.403 301 18225.13 28.39 52678.16 88888.00 2007-10-28 08:59:28.903 301 18225.06 28.34 52678.05 88888.00 2007-10-28 08:59:29.403 301 18225.08 28.33 52678.02 88888.00 2007-10-28 08:59:29.903 301 18225.14 28.33 52678.17 88888.00 2007-10-28 08:59:30.403 301 18225.13 28.30 52678.22 88888.00 2007-10-28 08:59:30.903 301 18225.07 28.32 52678.23 88888.00 2007-10-28 08:59:31.403 301 18225.03 28.36 52678.17 88888.00 2007-10-28 08:59:31.903 301 18225.06 28.31 52678.12 88888.00 2007-10-28 08:59:32.403 301 18225.07 28.31 52678.20 88888.00 2007-10-28 08:59:32.903 301 18225.04 28.35 52678.25 88888.00 2007-10-28 08:59:33.403 301 18225.00 28.38 52678.25 88888.00 2007-10-28 08:59:33.903 301 18224.98 28.31 52678.17 88888.00 2007-10-28 08:59:34.403 301 18225.14 28.37 52678.13 88888.00 2007-10-28 08:59:34.903 301 18225.15 28.42 52678.18 88888.00 2007-10-28 08:59:35.403 301 18225.10 28.36 52678.12 88888.00 2007-10-28 08:59:35.903 301 18225.09 28.33 52678.11 88888.00 2007-10-28 08:59:36.403 301 18225.03 28.30 52678.10 88888.00 2007-10-28 08:59:36.903 301 18225.07 28.30 52678.05 88888.00 2007-10-28 08:59:37.403 301 18225.11 28.31 52678.18 88888.00 2007-10-28 08:59:37.903 301 18225.07 28.32 52678.26 88888.00 2007-10-28 08:59:38.403 301 18225.05 28.32 52678.25 88888.00 2007-10-28 08:59:38.903 301 18225.09 28.28 52678.12 88888.00 2007-10-28 08:59:39.403 301 18225.04 28.25 52678.17 88888.00 2007-10-28 08:59:39.903 301 18225.09 28.30 52678.20 88888.00 2007-10-28 08:59:40.403 301 18225.10 28.30 52678.23 88888.00 2007-10-28 08:59:40.903 301 18225.07 28.25 52678.30 88888.00 2007-10-28 08:59:41.403 301 18225.07 28.26 52678.29 88888.00 2007-10-28 08:59:41.903 301 18225.22 28.28 52678.27 88888.00 2007-10-28 08:59:42.400 301 18225.31 28.27 52678.28 88888.00 2007-10-28 08:59:42.900 301 18225.37 28.32 52678.29 88888.00 2007-10-28 08:59:43.400 301 18225.48 28.27 52678.41 88888.00 2007-10-28 08:59:43.900 301 18225.36 28.26 52678.34 88888.00 2007-10-28 08:59:44.400 301 18225.28 28.31 52678.25 88888.00 2007-10-28 08:59:44.900 301 18225.30 28.33 52678.24 88888.00 2007-10-28 08:59:45.400 301 18225.32 28.29 52678.20 88888.00 2007-10-28 08:59:45.900 301 18225.26 28.31 52678.24 88888.00 2007-10-28 08:59:46.400 301 18225.26 28.39 52678.24 88888.00 2007-10-28 08:59:46.900 301 18225.25 28.33 52678.24 88888.00 2007-10-28 08:59:47.400 301 18225.25 28.25 52678.23 88888.00 2007-10-28 08:59:47.900 301 18225.29 28.13 52678.06 88888.00 2007-10-28 08:59:48.400 301 18225.30 28.16 52678.18 88888.00 2007-10-28 08:59:48.900 301 18225.25 28.25 52678.00 88888.00 2007-10-28 08:59:49.400 301 18225.17 28.38 52677.95 88888.00 2007-10-28 08:59:49.900 301 18225.27 28.37 52677.92 88888.00 2007-10-28 08:59:50.400 301 18225.54 28.38 52677.98 88888.00 2007-10-28 08:59:50.900 301 18225.55 28.37 52678.11 88888.00 2007-10-28 08:59:51.400 301 18225.30 28.27 52678.35 88888.00 2007-10-28 08:59:51.900 301 18225.22 28.26 52678.34 88888.00 2007-10-28 08:59:52.400 301 18225.26 28.23 52678.39 88888.00 2007-10-28 08:59:52.900 301 18225.33 28.19 52678.49 88888.00 2007-10-28 08:59:53.400 301 18225.22 28.22 52678.34 88888.00 2007-10-28 08:59:53.900 301 18225.08 28.28 52678.23 88888.00 2007-10-28 08:59:54.400 301 18225.09 28.26 52678.18 88888.00 2007-10-28 08:59:54.900 301 18225.20 28.26 52678.23 88888.00 2007-10-28 08:59:55.400 301 18225.13 28.28 52678.35 88888.00 2007-10-28 08:59:55.900 301 18225.19 28.38 52678.22 88888.00 2007-10-28 08:59:56.400 301 18225.17 28.38 52677.93 88888.00 2007-10-28 08:59:56.900 301 18225.07 28.43 52677.93 88888.00 2007-10-28 08:59:57.400 301 18225.00 28.40 52678.03 88888.00 2007-10-28 08:59:57.900 301 18225.13 28.31 52678.06 88888.00 2007-10-28 08:59:58.400 301 18225.22 28.29 52678.10 88888.00 2007-10-28 08:59:58.900 301 18225.21 28.19 52678.07 88888.00 2007-10-28 08:59:59.400 301 18225.11 28.21 52678.04 88888.00 2007-10-28 08:59:59.900 301 18225.03 28.25 52678.07 88888.00 2007-10-28 09:00:00.400 301 18225.10 28.19 52678.10 88888.00 2007-10-28 09:00:00.900 301 18225.11 28.20 52678.03 88888.00 2007-10-28 09:00:01.400 301 18224.99 28.25 52677.99 88888.00 2007-10-28 09:00:01.900 301 18225.11 28.29 52678.03 88888.00 2007-10-28 09:00:02.400 301 18225.18 28.38 52678.00 88888.00 2007-10-28 09:00:02.900 301 18225.19 28.42 52678.02 88888.00 2007-10-28 09:00:03.400 301 18225.29 28.51 52678.18 88888.00 2007-10-28 09:00:03.900 301 18225.30 28.46 52678.33 88888.00 2007-10-28 09:00:04.400 301 18225.36 28.41 52678.20 88888.00 2007-10-28 09:00:04.900 301 18225.37 28.35 52678.19 88888.00 2007-10-28 09:00:05.400 301 18225.29 28.38 52678.20 88888.00 2007-10-28 09:00:05.900 301 18225.21 28.44 52678.11 88888.00 2007-10-28 09:00:06.400 301 18225.24 28.46 52678.05 88888.00 2007-10-28 09:00:06.900 301 18225.33 28.49 52678.05 88888.00 2007-10-28 09:00:07.400 301 18225.57 28.49 52678.17 88888.00 2007-10-28 09:00:07.900 301 18225.61 28.59 52678.28 88888.00 2007-10-28 09:00:08.400 301 18225.41 28.53 52678.23 88888.00 2007-10-28 09:00:08.900 301 18225.24 28.45 52678.30 88888.00 2007-10-28 09:00:09.400 301 18225.22 28.51 52678.27 88888.00 2007-10-28 09:00:09.900 301 18225.21 28.49 52678.22 88888.00 2007-10-28 09:00:10.400 301 18225.17 28.48 52678.19 88888.00 2007-10-28 09:00:10.900 301 18225.18 28.43 52678.29 88888.00 2007-10-28 09:00:11.400 301 18225.27 28.33 52678.42 88888.00 2007-10-28 09:00:11.900 301 18225.30 28.36 52678.53 88888.00 2007-10-28 09:00:12.400 301 18225.20 28.37 52678.50 88888.00 2007-10-28 09:00:12.900 301 18225.19 28.39 52678.45 88888.00 2007-10-28 09:00:13.400 301 18225.29 28.38 52678.22 88888.00 2007-10-28 09:00:13.900 301 18225.30 28.41 52678.19 88888.00 2007-10-28 09:00:14.400 301 18225.31 28.45 52678.16 88888.00 2007-10-28 09:00:14.900 301 18225.30 28.49 52678.12 88888.00 2007-10-28 09:00:15.400 301 18225.31 28.53 52678.13 88888.00 2007-10-28 09:00:15.900 301 18225.40 28.55 52678.12 88888.00 2007-10-28 09:00:16.400 301 18225.31 28.54 52678.16 88888.00 2007-10-28 09:00:16.900 301 18225.26 28.53 52678.14 88888.00 2007-10-28 09:00:17.400 301 18225.19 28.52 52678.37 88888.00 2007-10-28 09:00:17.900 301 18225.20 28.43 52678.45 88888.00 2007-10-28 09:00:18.400 301 18225.32 28.47 52678.36 88888.00 2007-10-28 09:00:18.900 301 18225.36 28.52 52678.22 88888.00 2007-10-28 09:00:19.400 301 18225.18 28.57 52678.12 88888.00 2007-10-28 09:00:19.900 301 18225.07 28.62 52678.18 88888.00 2007-10-28 09:00:20.400 301 18225.14 28.58 52678.13 88888.00 2007-10-28 09:00:20.900 301 18225.11 28.49 52678.04 88888.00 2007-10-28 09:00:21.400 301 18225.10 28.48 52678.11 88888.00 2007-10-28 09:00:21.900 301 18224.99 28.39 52678.26 88888.00 2007-10-28 09:00:22.400 301 18225.11 28.38 52678.23 88888.00 2007-10-28 09:00:22.900 301 18225.22 28.37 52678.16 88888.00 2007-10-28 09:00:23.400 301 18225.32 28.37 52678.23 88888.00 2007-10-28 09:00:23.900 301 18225.35 28.29 52678.23 88888.00 2007-10-28 09:00:24.400 301 18225.33 28.31 52678.25 88888.00 2007-10-28 09:00:24.900 301 18225.39 28.35 52678.29 88888.00 2007-10-28 09:00:25.400 301 18225.42 28.40 52678.24 88888.00 2007-10-28 09:00:25.900 301 18225.47 28.39 52678.14 88888.00 2007-10-28 09:00:26.400 301 18225.46 28.39 52678.02 88888.00 2007-10-28 09:00:26.900 301 18225.40 28.46 52677.99 88888.00 2007-10-28 09:00:27.400 301 18225.43 28.46 52678.06 88888.00 2007-10-28 09:00:27.900 301 18225.44 28.40 52678.07 88888.00 2007-10-28 09:00:28.400 301 18225.43 28.34 52678.03 88888.00 2007-10-28 09:00:28.900 301 18225.36 28.37 52678.29 88888.00 2007-10-28 09:00:29.400 301 18225.33 28.32 52678.12 88888.00 2007-10-28 09:00:29.900 301 18225.42 28.26 52678.08 88888.00 2007-10-28 09:00:30.400 301 18225.43 28.19 52678.18 88888.00 2007-10-28 09:00:30.900 301 18225.40 28.16 52678.11 88888.00 2007-10-28 09:00:31.400 301 18225.29 28.20 52678.11 88888.00 2007-10-28 09:00:31.900 301 18225.51 28.23 52678.19 88888.00 2007-10-28 09:00:32.400 301 18225.50 28.26 52678.17 88888.00 2007-10-28 09:00:32.900 301 18225.33 28.21 52678.20 88888.00 2007-10-28 09:00:33.400 301 18225.28 28.15 52678.31 88888.00 2007-10-28 09:00:33.900 301 18225.30 28.23 52678.28 88888.00 2007-10-28 09:00:34.400 301 18225.39 28.28 52678.31 88888.00 2007-10-28 09:00:34.900 301 18225.43 28.14 52678.37 88888.00 2007-10-28 09:00:35.400 301 18225.39 28.11 52678.35 88888.00 2007-10-28 09:00:35.900 301 18225.31 28.13 52678.41 88888.00 2007-10-28 09:00:36.400 301 18225.27 28.16 52678.36 88888.00 2007-10-28 09:00:36.900 301 18225.24 28.12 52678.36 88888.00 2007-10-28 09:00:37.400 301 18225.16 28.18 52678.31 88888.00 2007-10-28 09:00:37.900 301 18225.20 28.22 52678.23 88888.00 2007-10-28 09:00:38.400 301 18225.20 28.16 52678.28 88888.00 2007-10-28 09:00:38.900 301 18225.10 28.11 52678.39 88888.00 2007-10-28 09:00:39.400 301 18225.10 28.08 52678.50 88888.00 2007-10-28 09:00:39.900 301 18225.05 28.05 52678.48 88888.00 2007-10-28 09:00:40.400 301 18225.03 27.95 52678.36 88888.00 2007-10-28 09:00:40.900 301 18225.03 27.96 52678.30 88888.00 2007-10-28 09:00:41.400 301 18225.06 27.99 52678.43 88888.00 2007-10-28 09:00:41.900 301 18225.04 28.05 52678.59 88888.00 2007-10-28 09:00:42.400 301 18224.95 28.00 52678.42 88888.00 2007-10-28 09:00:42.900 301 18224.93 28.01 52678.49 88888.00 2007-10-28 09:00:43.400 301 18224.98 27.99 52678.30 88888.00 2007-10-28 09:00:43.900 301 18225.02 28.07 52678.31 88888.00 2007-10-28 09:00:44.400 301 18225.04 28.16 52678.39 88888.00 2007-10-28 09:00:44.900 301 18225.05 28.19 52678.33 88888.00 2007-10-28 09:00:45.400 301 18225.07 28.10 52678.31 88888.00 2007-10-28 09:00:45.900 301 18225.13 28.03 52678.35 88888.00 2007-10-28 09:00:46.400 301 18225.17 28.06 52678.34 88888.00 2007-10-28 09:00:46.900 301 18225.17 28.02 52678.42 88888.00 2007-10-28 09:00:47.400 301 18225.16 28.02 52678.41 88888.00 2007-10-28 09:00:47.900 301 18225.25 28.07 52678.49 88888.00 2007-10-28 09:00:48.400 301 18225.13 28.11 52678.59 88888.00 2007-10-28 09:00:48.900 301 18225.14 28.02 52678.62 88888.00 2007-10-28 09:00:49.400 301 18225.18 27.96 52678.47 88888.00 2007-10-28 09:00:49.900 301 18225.24 27.97 52678.45 88888.00 2007-10-28 09:00:50.400 301 18225.17 27.97 52678.62 88888.00 2007-10-28 09:00:50.900 301 18225.17 27.98 52678.58 88888.00 2007-10-28 09:00:51.400 301 18225.10 28.08 52678.48 88888.00 2007-10-28 09:00:51.900 301 18225.13 28.08 52678.43 88888.00 2007-10-28 09:00:52.400 301 18225.05 28.20 52678.53 88888.00 2007-10-28 09:00:52.900 301 18225.08 28.26 52678.49 88888.00 2007-10-28 09:00:53.400 301 18225.15 28.27 52678.48 88888.00 2007-10-28 09:00:53.900 301 18225.28 28.30 52678.51 88888.00 2007-10-28 09:00:54.400 301 18225.19 28.37 52678.58 88888.00 2007-10-28 09:00:54.900 301 18225.21 28.42 52678.62 88888.00 2007-10-28 09:00:55.400 301 18225.30 28.42 52678.58 88888.00 2007-10-28 09:00:55.900 301 18225.43 28.33 52678.45 88888.00 2007-10-28 09:00:56.400 301 18225.31 28.28 52678.49 88888.00 2007-10-28 09:00:56.900 301 18225.16 28.31 52678.58 88888.00 2007-10-28 09:00:57.400 301 18225.24 28.38 52678.65 88888.00 2007-10-28 09:00:57.900 301 18225.33 28.36 52678.66 88888.00 2007-10-28 09:00:58.400 301 18225.32 28.35 52678.53 88888.00 2007-10-28 09:00:58.900 301 18225.33 28.34 52678.52 88888.00 2007-10-28 09:00:59.400 301 18225.36 28.30 52678.49 88888.00 2007-10-28 09:00:59.900 301 18225.41 28.24 52678.37 88888.00 2007-10-28 09:01:00.400 301 18225.33 28.31 52678.39 88888.00 2007-10-28 09:01:00.900 301 18225.25 28.33 52678.47 88888.00 2007-10-28 09:01:01.400 301 18225.28 28.39 52678.56 88888.00 2007-10-28 09:01:01.900 301 18225.29 28.38 52678.63 88888.00 2007-10-28 09:01:02.400 301 18225.43 28.37 52678.56 88888.00 2007-10-28 09:01:02.900 301 18225.46 28.34 52678.62 88888.00 2007-10-28 09:01:03.400 301 18225.53 28.37 52678.71 88888.00 2007-10-28 09:01:03.900 301 18225.51 28.39 52678.80 88888.00 2007-10-28 09:01:04.400 301 18225.52 28.35 52678.81 88888.00 2007-10-28 09:01:04.900 301 18225.59 28.27 52678.85 88888.00 2007-10-28 09:01:05.400 301 18225.55 28.24 52678.94 88888.00 2007-10-28 09:01:05.900 301 18225.31 28.30 52678.85 88888.00 2007-10-28 09:01:06.400 301 18225.27 28.37 52678.73 88888.00 2007-10-28 09:01:06.900 301 18225.35 28.39 52678.65 88888.00 2007-10-28 09:01:07.400 301 18225.31 28.45 52678.74 88888.00 2007-10-28 09:01:07.900 301 18225.37 28.46 52678.70 88888.00 2007-10-28 09:01:08.400 301 18225.38 28.49 52678.62 88888.00 2007-10-28 09:01:08.900 301 18225.38 28.53 52678.56 88888.00 2007-10-28 09:01:09.400 301 18225.42 28.48 52678.65 88888.00 2007-10-28 09:01:09.900 301 18225.58 28.46 52678.72 88888.00 2007-10-28 09:01:10.400 301 18225.55 28.53 52678.69 88888.00 2007-10-28 09:01:10.900 301 18225.37 28.56 52678.73 88888.00 2007-10-28 09:01:11.400 301 18225.37 28.54 52678.83 88888.00 2007-10-28 09:01:11.900 301 18225.30 28.49 52678.81 88888.00 2007-10-28 09:01:12.400 301 18225.33 28.55 52678.65 88888.00 2007-10-28 09:01:12.900 301 18225.33 28.49 52678.66 88888.00 2007-10-28 09:01:13.400 301 18225.30 28.38 52678.69 88888.00 2007-10-28 09:01:13.900 301 18225.37 28.44 52678.62 88888.00 2007-10-28 09:01:14.400 301 18225.37 28.51 52678.57 88888.00 2007-10-28 09:01:14.900 301 18225.36 28.43 52678.61 88888.00 2007-10-28 09:01:15.400 301 18225.27 28.38 52678.62 88888.00 2007-10-28 09:01:15.900 301 18225.37 28.29 52678.80 88888.00 2007-10-28 09:01:16.400 301 18225.25 28.34 52678.73 88888.00 2007-10-28 09:01:16.900 301 18225.28 28.41 52678.70 88888.00 2007-10-28 09:01:17.400 301 18225.25 28.40 52678.68 88888.00 2007-10-28 09:01:17.900 301 18225.33 28.51 52678.64 88888.00 2007-10-28 09:01:18.400 301 18225.30 28.48 52678.71 88888.00 2007-10-28 09:01:18.900 301 18225.29 28.51 52678.80 88888.00 2007-10-28 09:01:19.400 301 18225.33 28.45 52678.82 88888.00 2007-10-28 09:01:19.900 301 18225.35 28.41 52678.84 88888.00 2007-10-28 09:01:20.400 301 18225.46 28.52 52679.01 88888.00 2007-10-28 09:01:20.900 301 18225.50 28.55 52679.09 88888.00 2007-10-28 09:01:21.400 301 18225.36 28.51 52679.05 88888.00 2007-10-28 09:01:21.900 301 18225.35 28.53 52678.88 88888.00 2007-10-28 09:01:22.400 301 18225.41 28.49 52678.89 88888.00 2007-10-28 09:01:22.900 301 18225.41 28.48 52678.95 88888.00 2007-10-28 09:01:23.400 301 18225.46 28.51 52678.97 88888.00 2007-10-28 09:01:23.900 301 18225.65 28.56 52679.14 88888.00 2007-10-28 09:01:24.400 301 18225.65 28.61 52678.91 88888.00 2007-10-28 09:01:24.900 301 18225.63 28.60 52678.96 88888.00 2007-10-28 09:01:25.400 301 18225.57 28.63 52679.05 88888.00 2007-10-28 09:01:25.900 301 18225.51 28.62 52679.10 88888.00 2007-10-28 09:01:26.400 301 18225.58 28.64 52678.96 88888.00 2007-10-28 09:01:26.900 301 18225.69 28.62 52678.78 88888.00 2007-10-28 09:01:27.400 301 18225.96 28.56 52678.73 88888.00 2007-10-28 09:01:27.900 301 18226.02 28.58 52678.81 88888.00 2007-10-28 09:01:28.400 301 18225.93 28.60 52678.86 88888.00 2007-10-28 09:01:28.900 301 18225.92 28.59 52679.03 88888.00 2007-10-28 09:01:29.400 301 18225.89 28.65 52679.03 88888.00 2007-10-28 09:01:29.900 301 18225.98 28.74 52678.92 88888.00 2007-10-28 09:01:30.400 301 18225.94 28.75 52678.85 88888.00 2007-10-28 09:01:30.900 301 18225.90 28.76 52678.81 88888.00 2007-10-28 09:01:31.400 301 18225.84 28.72 52678.72 88888.00 2007-10-28 09:01:31.900 301 18225.81 28.78 52678.68 88888.00 2007-10-28 09:01:32.400 301 18225.67 28.80 52678.73 88888.00 2007-10-28 09:01:32.900 301 18225.67 28.68 52678.74 88888.00 2007-10-28 09:01:33.400 301 18225.67 28.69 52678.66 88888.00 2007-10-28 09:01:33.900 301 18225.69 28.72 52678.74 88888.00 2007-10-28 09:01:34.400 301 18225.67 28.73 52678.84 88888.00 2007-10-28 09:01:34.900 301 18225.58 28.71 52678.88 88888.00 2007-10-28 09:01:35.400 301 18225.65 28.70 52678.78 88888.00 2007-10-28 09:01:35.900 301 18225.61 28.61 52678.80 88888.00 2007-10-28 09:01:36.400 301 18225.55 28.58 52678.71 88888.00 2007-10-28 09:01:36.900 301 18225.61 28.67 52678.71 88888.00 2007-10-28 09:01:37.400 301 18225.71 28.69 52678.87 88888.00 2007-10-28 09:01:37.900 301 18225.62 28.66 52678.92 88888.00 2007-10-28 09:01:38.400 301 18225.55 28.71 52678.83 88888.00 2007-10-28 09:01:38.900 301 18225.59 28.72 52678.75 88888.00 2007-10-28 09:01:39.400 301 18225.63 28.64 52678.75 88888.00 2007-10-28 09:01:39.900 301 18225.63 28.65 52678.66 88888.00 2007-10-28 09:01:40.400 301 18225.63 28.69 52678.66 88888.00 2007-10-28 09:01:40.900 301 18225.58 28.68 52678.76 88888.00 2007-10-28 09:01:41.400 301 18225.60 28.61 52678.80 88888.00 2007-10-28 09:01:41.900 301 18225.68 28.66 52678.70 88888.00 2007-10-28 09:01:42.400 301 18225.65 28.59 52678.70 88888.00 2007-10-28 09:01:42.900 301 18225.69 28.53 52678.62 88888.00 2007-10-28 09:01:43.400 301 18225.70 28.55 52678.68 88888.00 2007-10-28 09:01:43.900 301 18225.61 28.63 52678.61 88888.00 2007-10-28 09:01:44.400 301 18225.62 28.65 52678.53 88888.00 2007-10-28 09:01:44.900 301 18225.67 28.58 52678.43 88888.00 2007-10-28 09:01:45.400 301 18225.68 28.59 52678.49 88888.00 2007-10-28 09:01:45.900 301 18225.80 28.55 52678.47 88888.00 2007-10-28 09:01:46.400 301 18225.82 28.52 52678.45 88888.00 2007-10-28 09:01:46.900 301 18225.84 28.49 52678.57 88888.00 2007-10-28 09:01:47.400 301 18225.87 28.42 52678.64 88888.00 2007-10-28 09:01:47.900 301 18225.83 28.42 52678.65 88888.00 2007-10-28 09:01:48.400 301 18225.70 28.44 52678.59 88888.00 2007-10-28 09:01:48.900 301 18225.65 28.41 52678.56 88888.00 2007-10-28 09:01:49.400 301 18225.67 28.25 52678.68 88888.00 2007-10-28 09:01:49.900 301 18225.69 28.21 52678.76 88888.00 2007-10-28 09:01:50.400 301 18225.80 28.23 52678.71 88888.00 2007-10-28 09:01:50.900 301 18225.80 28.20 52678.63 88888.00 2007-10-28 09:01:51.400 301 18225.83 28.10 52678.56 88888.00 2007-10-28 09:01:51.900 301 18225.85 28.12 52678.53 88888.00 2007-10-28 09:01:52.400 301 18225.81 28.10 52678.51 88888.00 2007-10-28 09:01:52.900 301 18225.85 28.00 52678.58 88888.00 2007-10-28 09:01:53.400 301 18225.85 27.99 52678.54 88888.00 2007-10-28 09:01:53.900 301 18225.85 27.99 52678.60 88888.00 2007-10-28 09:01:54.400 301 18225.91 27.96 52678.53 88888.00 2007-10-28 09:01:54.900 301 18225.86 27.90 52678.45 88888.00 2007-10-28 09:01:55.400 301 18225.84 27.85 52678.53 88888.00 2007-10-28 09:01:55.900 301 18225.79 27.90 52678.53 88888.00 2007-10-28 09:01:56.400 301 18225.95 27.94 52678.59 88888.00 2007-10-28 09:01:56.900 301 18225.90 27.90 52678.58 88888.00 2007-10-28 09:01:57.400 301 18225.91 27.89 52678.63 88888.00 2007-10-28 09:01:57.900 301 18225.96 27.88 52678.64 88888.00 2007-10-28 09:01:58.400 301 18225.91 27.91 52678.52 88888.00 2007-10-28 09:01:58.900 301 18225.93 27.89 52678.60 88888.00 2007-10-28 09:01:59.400 301 18226.02 27.82 52678.64 88888.00 2007-10-28 09:01:59.900 301 18225.98 27.77 52678.58 88888.00 2007-10-28 09:02:00.400 301 18225.90 27.78 52678.54 88888.00 2007-10-28 09:02:00.900 301 18226.03 27.75 52678.48 88888.00 2007-10-28 09:02:01.400 301 18226.13 27.67 52678.59 88888.00 2007-10-28 09:02:01.900 301 18226.04 27.63 52678.56 88888.00 2007-10-28 09:02:02.400 301 18225.91 27.53 52678.53 88888.00 2007-10-28 09:02:02.900 301 18225.81 27.60 52678.45 88888.00 2007-10-28 09:02:03.400 301 18225.86 27.60 52678.54 88888.00 2007-10-28 09:02:03.900 301 18225.93 27.57 52678.73 88888.00 2007-10-28 09:02:04.400 301 18225.95 27.57 52678.88 88888.00 2007-10-28 09:02:04.900 301 18225.89 27.61 52678.82 88888.00 2007-10-28 09:02:05.400 301 18226.07 27.55 52678.81 88888.00 2007-10-28 09:02:05.900 301 18226.08 27.44 52678.84 88888.00 2007-10-28 09:02:06.400 301 18226.04 27.37 52678.83 88888.00 2007-10-28 09:02:06.900 301 18226.00 27.29 52678.84 88888.00 2007-10-28 09:02:07.400 301 18225.92 27.29 52678.92 88888.00 2007-10-28 09:02:07.900 301 18226.04 27.34 52678.75 88888.00 2007-10-28 09:02:08.400 301 18226.07 27.36 52678.92 88888.00 2007-10-28 09:02:08.900 301 18226.04 27.38 52678.88 88888.00 2007-10-28 09:02:09.400 301 18226.06 27.38 52678.97 88888.00 2007-10-28 09:02:09.900 301 18226.12 27.39 52679.07 88888.00 2007-10-28 09:02:10.400 301 18226.04 27.46 52679.11 88888.00 2007-10-28 09:02:10.900 301 18226.06 27.45 52679.17 88888.00 2007-10-28 09:02:11.400 301 18226.05 27.46 52679.12 88888.00 2007-10-28 09:02:11.900 301 18225.91 27.38 52678.94 88888.00 2007-10-28 09:02:12.400 301 18225.93 27.32 52678.92 88888.00 2007-10-28 09:02:12.900 301 18225.92 27.27 52678.82 88888.00 2007-10-28 09:02:13.400 301 18225.91 27.35 52678.72 88888.00 2007-10-28 09:02:13.900 301 18225.89 27.34 52678.75 88888.00 2007-10-28 09:02:14.400 301 18225.87 27.35 52678.73 88888.00 2007-10-28 09:02:14.900 301 18225.92 27.35 52678.77 88888.00 2007-10-28 09:02:15.400 301 18225.87 27.31 52678.84 88888.00 2007-10-28 09:02:15.900 301 18225.81 27.25 52678.86 88888.00 2007-10-28 09:02:16.400 301 18225.74 27.20 52678.91 88888.00 2007-10-28 09:02:16.900 301 18225.76 27.20 52678.99 88888.00 2007-10-28 09:02:17.400 301 18225.69 27.20 52679.01 88888.00 2007-10-28 09:02:17.900 301 18225.73 27.19 52679.01 88888.00 2007-10-28 09:02:18.400 301 18225.70 27.19 52679.12 88888.00 2007-10-28 09:02:18.900 301 18225.75 27.22 52679.18 88888.00 2007-10-28 09:02:19.400 301 18225.70 27.24 52679.03 88888.00 2007-10-28 09:02:19.900 301 18225.67 27.27 52679.05 88888.00 2007-10-28 09:02:20.400 301 18225.63 27.19 52679.09 88888.00 2007-10-28 09:02:20.900 301 18225.52 27.18 52679.01 88888.00 2007-10-28 09:02:21.400 301 18225.50 27.25 52679.03 88888.00 2007-10-28 09:02:21.900 301 18225.58 27.24 52679.07 88888.00 2007-10-28 09:02:22.400 301 18225.55 27.22 52678.95 88888.00 2007-10-28 09:02:22.900 301 18225.63 27.32 52678.99 88888.00 2007-10-28 09:02:23.400 301 18225.63 27.28 52679.06 88888.00 2007-10-28 09:02:23.900 301 18225.62 27.19 52679.09 88888.00 2007-10-28 09:02:24.400 301 18225.64 27.14 52679.05 88888.00 2007-10-28 09:02:24.900 301 18225.53 27.16 52679.11 88888.00 2007-10-28 09:02:25.400 301 18225.46 27.24 52679.18 88888.00 2007-10-28 09:02:25.900 301 18225.54 27.24 52679.18 88888.00 2007-10-28 09:02:26.400 301 18225.53 27.22 52679.11 88888.00 2007-10-28 09:02:26.900 301 18225.62 27.25 52679.01 88888.00 2007-10-28 09:02:27.400 301 18225.61 27.28 52679.07 88888.00 2007-10-28 09:02:27.900 301 18225.68 27.34 52679.17 88888.00 2007-10-28 09:02:28.400 301 18225.60 27.33 52679.15 88888.00 2007-10-28 09:02:28.900 301 18225.52 27.32 52679.11 88888.00 2007-10-28 09:02:29.400 301 18225.44 27.31 52679.24 88888.00 2007-10-28 09:02:29.900 301 18225.46 27.34 52679.33 88888.00 2007-10-28 09:02:30.400 301 18225.46 27.32 52679.32 88888.00 2007-10-28 09:02:30.900 301 18225.43 27.28 52679.34 88888.00 2007-10-28 09:02:31.400 301 18225.43 27.37 52679.35 88888.00 2007-10-28 09:02:31.900 301 18225.31 27.45 52679.29 88888.00 2007-10-28 09:02:32.400 301 18225.26 27.46 52679.20 88888.00 2007-10-28 09:02:32.900 301 18225.31 27.48 52679.11 88888.00 2007-10-28 09:02:33.400 301 18225.32 27.48 52679.04 88888.00 2007-10-28 09:02:33.900 301 18225.42 27.44 52679.12 88888.00 2007-10-28 09:02:34.400 301 18225.43 27.40 52679.09 88888.00 2007-10-28 09:02:34.900 301 18225.40 27.42 52679.09 88888.00 2007-10-28 09:02:35.400 301 18225.31 27.46 52679.08 88888.00 2007-10-28 09:02:35.900 301 18225.25 27.44 52679.12 88888.00 2007-10-28 09:02:36.400 301 18225.18 27.46 52679.10 88888.00 2007-10-28 09:02:36.900 301 18225.30 27.36 52679.12 88888.00 2007-10-28 09:02:37.400 301 18225.37 27.26 52679.09 88888.00 2007-10-28 09:02:37.900 301 18225.24 27.36 52679.07 88888.00 2007-10-28 09:02:38.400 301 18225.17 27.37 52679.09 88888.00 2007-10-28 09:02:38.900 301 18225.26 27.49 52679.20 88888.00 2007-10-28 09:02:39.400 301 18225.26 27.40 52679.30 88888.00 2007-10-28 09:02:39.900 301 18225.19 27.31 52679.21 88888.00 2007-10-28 09:02:40.400 301 18225.20 27.31 52679.21 88888.00 2007-10-28 09:02:40.900 301 18225.18 27.42 52679.22 88888.00 2007-10-28 09:02:41.400 301 18225.22 27.39 52679.29 88888.00 2007-10-28 09:02:41.900 301 18225.24 27.34 52679.39 88888.00 2007-10-28 09:02:42.400 301 18225.13 27.37 52679.46 88888.00 2007-10-28 09:02:42.900 301 18225.11 27.33 52679.45 88888.00 2007-10-28 09:02:43.400 301 18225.18 27.36 52679.33 88888.00 2007-10-28 09:02:43.900 301 18225.10 27.46 52679.32 88888.00 2007-10-28 09:02:44.400 301 18225.13 27.43 52679.26 88888.00 2007-10-28 09:02:44.900 301 18225.16 27.36 52679.18 88888.00 2007-10-28 09:02:45.400 301 18225.38 27.35 52679.31 88888.00 2007-10-28 09:02:45.900 301 18225.38 27.37 52679.38 88888.00 2007-10-28 09:02:46.400 301 18225.26 27.33 52679.34 88888.00 2007-10-28 09:02:46.900 301 18225.02 27.32 52679.39 88888.00 2007-10-28 09:02:47.400 301 18225.11 27.28 52679.27 88888.00 2007-10-28 09:02:47.900 301 18225.16 27.20 52679.17 88888.00 2007-10-28 09:02:48.400 301 18225.16 27.15 52679.14 88888.00 2007-10-28 09:02:48.900 301 18225.05 27.11 52679.09 88888.00 2007-10-28 09:02:49.400 301 18225.11 27.13 52678.91 88888.00 2007-10-28 09:02:49.900 301 18225.22 27.21 52678.88 88888.00 2007-10-28 09:02:50.400 301 18225.24 27.22 52678.87 88888.00 2007-10-28 09:02:50.900 301 18225.33 27.22 52678.86 88888.00 2007-10-28 09:02:51.400 301 18225.30 27.21 52678.95 88888.00 2007-10-28 09:02:51.900 301 18225.25 27.22 52678.86 88888.00 2007-10-28 09:02:52.400 301 18225.33 27.25 52678.82 88888.00 2007-10-28 09:02:52.900 301 18225.47 27.28 52678.76 88888.00 2007-10-28 09:02:53.400 301 18225.49 27.26 52678.72 88888.00 2007-10-28 09:02:53.900 301 18225.42 27.20 52678.73 88888.00 2007-10-28 09:02:54.400 301 18225.42 27.15 52678.82 88888.00 2007-10-28 09:02:54.900 301 18225.42 27.13 52678.77 88888.00 2007-10-28 09:02:55.400 301 18225.58 27.15 52678.81 88888.00 2007-10-28 09:02:55.900 301 18225.67 27.16 52678.85 88888.00 2007-10-28 09:02:56.400 301 18225.58 27.12 52678.94 88888.00 2007-10-28 09:02:56.900 301 18225.63 27.20 52678.97 88888.00 2007-10-28 09:02:57.400 301 18225.62 27.22 52678.99 88888.00 2007-10-28 09:02:57.900 301 18225.71 27.19 52678.99 88888.00 2007-10-28 09:02:58.400 301 18225.71 27.11 52678.86 88888.00 2007-10-28 09:02:58.900 301 18225.67 27.10 52678.74 88888.00 2007-10-28 09:02:59.400 301 18225.65 27.18 52678.81 88888.00 2007-10-28 09:02:59.900 301 18225.82 27.18 52678.96 88888.00 2007-10-28 09:03:00.400 301 18225.92 27.06 52678.99 88888.00 2007-10-28 09:03:00.900 301 18225.90 27.02 52678.99 88888.00 2007-10-28 09:03:01.400 301 18225.85 26.96 52678.98 88888.00 2007-10-28 09:03:01.900 301 18225.85 27.02 52678.98 88888.00 2007-10-28 09:03:02.400 301 18225.94 27.05 52678.92 88888.00 2007-10-28 09:03:02.900 301 18225.90 27.06 52678.92 88888.00 2007-10-28 09:03:03.400 301 18226.01 27.08 52678.80 88888.00 2007-10-28 09:03:03.900 301 18226.13 27.16 52678.65 88888.00 2007-10-28 09:03:04.400 301 18226.08 27.21 52678.65 88888.00 2007-10-28 09:03:04.900 301 18226.11 27.16 52678.80 88888.00 2007-10-28 09:03:05.400 301 18226.05 27.21 52678.70 88888.00 2007-10-28 09:03:05.900 301 18226.01 27.21 52678.77 88888.00 2007-10-28 09:03:06.400 301 18225.96 27.22 52678.70 88888.00 2007-10-28 09:03:06.900 301 18226.01 27.21 52678.68 88888.00 2007-10-28 09:03:07.400 301 18226.13 27.19 52678.84 88888.00 2007-10-28 09:03:07.900 301 18226.08 27.15 52678.77 88888.00 2007-10-28 09:03:08.400 301 18226.04 27.18 52678.80 88888.00 2007-10-28 09:03:08.900 301 18226.01 27.23 52678.76 88888.00 2007-10-28 09:03:09.400 301 18225.96 27.19 52678.74 88888.00 2007-10-28 09:03:09.900 301 18226.00 27.22 52678.78 88888.00 2007-10-28 09:03:10.400 301 18226.04 27.24 52678.81 88888.00 2007-10-28 09:03:10.900 301 18226.00 27.24 52678.85 88888.00 2007-10-28 09:03:11.400 301 18225.98 27.13 52678.81 88888.00 2007-10-28 09:03:11.900 301 18226.06 27.15 52678.97 88888.00 2007-10-28 09:03:12.400 301 18226.09 27.18 52678.95 88888.00 2007-10-28 09:03:12.900 301 18226.13 27.18 52678.80 88888.00 2007-10-28 09:03:13.400 301 18226.14 27.18 52678.85 88888.00 2007-10-28 09:03:13.900 301 18226.06 27.20 52679.06 88888.00 2007-10-28 09:03:14.400 301 18225.86 27.29 52679.10 88888.00 2007-10-28 09:03:14.900 301 18225.95 27.33 52679.04 88888.00 2007-10-28 09:03:15.400 301 18226.07 27.32 52679.00 88888.00 2007-10-28 09:03:15.900 301 18226.06 27.31 52679.05 88888.00 2007-10-28 09:03:16.400 301 18226.07 27.27 52679.08 88888.00 2007-10-28 09:03:16.900 301 18226.09 27.28 52679.15 88888.00 2007-10-28 09:03:17.400 301 18226.14 27.19 52679.04 88888.00 2007-10-28 09:03:17.900 301 18226.08 27.26 52678.98 88888.00 2007-10-28 09:03:18.400 301 18226.07 27.30 52679.08 88888.00 2007-10-28 09:03:18.900 301 18226.16 27.37 52679.01 88888.00 2007-10-28 09:03:19.400 301 18226.17 27.39 52679.09 88888.00 2007-10-28 09:03:19.900 301 18226.18 27.38 52679.10 88888.00 2007-10-28 09:03:20.400 301 18226.17 27.43 52679.09 88888.00 2007-10-28 09:03:20.900 301 18226.22 27.49 52679.06 88888.00 2007-10-28 09:03:21.400 301 18226.16 27.42 52679.07 88888.00 2007-10-28 09:03:21.900 301 18226.28 27.42 52679.06 88888.00 2007-10-28 09:03:22.400 301 18226.22 27.40 52679.09 88888.00 2007-10-28 09:03:22.900 301 18226.14 27.36 52679.22 88888.00 2007-10-28 09:03:23.400 301 18226.14 27.40 52679.33 88888.00 2007-10-28 09:03:23.900 301 18226.19 27.53 52679.36 88888.00 2007-10-28 09:03:24.400 301 18226.16 27.57 52679.34 88888.00 2007-10-28 09:03:24.900 301 18226.13 27.54 52679.26 88888.00 2007-10-28 09:03:25.400 301 18226.02 27.52 52679.32 88888.00 2007-10-28 09:03:25.900 301 18226.04 27.55 52679.32 88888.00 2007-10-28 09:03:26.400 301 18226.04 27.46 52679.26 88888.00 2007-10-28 09:03:26.900 301 18226.00 27.39 52679.26 88888.00 2007-10-28 09:03:27.400 301 18225.92 27.42 52679.12 88888.00 2007-10-28 09:03:27.900 301 18225.87 27.48 52679.18 88888.00 2007-10-28 09:03:28.400 301 18225.83 27.46 52679.07 88888.00 2007-10-28 09:03:28.900 301 18225.83 27.44 52679.04 88888.00 2007-10-28 09:03:29.400 301 18225.86 27.33 52679.17 88888.00 2007-10-28 09:03:29.900 301 18225.80 27.37 52679.07 88888.00 2007-10-28 09:03:30.400 301 18225.75 27.33 52678.91 88888.00 2007-10-28 09:03:30.900 301 18225.69 27.31 52678.83 88888.00 2007-10-28 09:03:31.400 301 18225.51 27.33 52678.85 88888.00 2007-10-28 09:03:31.900 301 18225.41 27.34 52678.89 88888.00 2007-10-28 09:03:32.400 301 18225.40 27.24 52678.92 88888.00 2007-10-28 09:03:32.900 301 18225.33 27.19 52678.88 88888.00 2007-10-28 09:03:33.400 301 18225.43 27.28 52678.93 88888.00 2007-10-28 09:03:33.900 301 18225.39 27.27 52678.99 88888.00 2007-10-28 09:03:34.400 301 18225.27 27.20 52679.01 88888.00 2007-10-28 09:03:34.900 301 18225.28 27.18 52679.00 88888.00 2007-10-28 09:03:35.400 301 18225.15 27.16 52678.99 88888.00 2007-10-28 09:03:35.900 301 18225.13 27.15 52678.94 88888.00 2007-10-28 09:03:36.400 301 18225.17 27.18 52678.88 88888.00 2007-10-28 09:03:36.900 301 18225.15 27.15 52678.92 88888.00 2007-10-28 09:03:37.400 301 18225.09 27.14 52678.82 88888.00 2007-10-28 09:03:37.900 301 18225.09 27.11 52678.77 88888.00 2007-10-28 09:03:38.400 301 18225.18 27.06 52678.73 88888.00 2007-10-28 09:03:38.900 301 18225.13 27.08 52678.61 88888.00 2007-10-28 09:03:39.400 301 18225.14 27.09 52678.58 88888.00 2007-10-28 09:03:39.900 301 18225.04 27.04 52678.61 88888.00 2007-10-28 09:03:40.400 301 18224.99 26.97 52678.65 88888.00 2007-10-28 09:03:40.900 301 18224.91 26.96 52678.66 88888.00 2007-10-28 09:03:41.400 301 18224.91 26.92 52678.69 88888.00 2007-10-28 09:03:41.900 301 18224.97 26.90 52678.64 88888.00 2007-10-28 09:03:42.400 301 18224.98 26.97 52678.53 88888.00 2007-10-28 09:03:42.900 301 18224.97 26.96 52678.46 88888.00 2007-10-28 09:03:43.400 301 18225.02 26.95 52678.33 88888.00 2007-10-28 09:03:43.900 301 18224.92 26.95 52678.30 88888.00 2007-10-28 09:03:44.400 301 18224.96 26.88 52678.29 88888.00 2007-10-28 09:03:44.900 301 18225.04 26.81 52678.36 88888.00 2007-10-28 09:03:45.400 301 18225.11 26.74 52678.34 88888.00 2007-10-28 09:03:45.900 301 18225.13 26.72 52678.27 88888.00 2007-10-28 09:03:46.400 301 18225.03 26.76 52678.23 88888.00 2007-10-28 09:03:46.900 301 18225.04 26.75 52678.25 88888.00 2007-10-28 09:03:47.400 301 18225.06 26.75 52678.33 88888.00 2007-10-28 09:03:47.900 301 18225.18 26.73 52678.36 88888.00 2007-10-28 09:03:48.400 301 18225.05 26.72 52678.30 88888.00 2007-10-28 09:03:48.900 301 18225.06 26.68 52678.30 88888.00 2007-10-28 09:03:49.400 301 18225.10 26.69 52678.40 88888.00 2007-10-28 09:03:49.900 301 18225.07 26.72 52678.38 88888.00 2007-10-28 09:03:50.400 301 18225.04 26.82 52678.28 88888.00 2007-10-28 09:03:50.900 301 18225.06 26.76 52678.22 88888.00 2007-10-28 09:03:51.400 301 18225.05 26.69 52678.24 88888.00 2007-10-28 09:03:51.900 301 18225.04 26.77 52678.18 88888.00 2007-10-28 09:03:52.400 301 18224.99 26.74 52678.14 88888.00 2007-10-28 09:03:52.900 301 18224.97 26.75 52678.18 88888.00 2007-10-28 09:03:53.400 301 18224.89 26.68 52678.13 88888.00 2007-10-28 09:03:53.900 301 18224.88 26.55 52678.10 88888.00 2007-10-28 09:03:54.400 301 18224.91 26.56 52678.25 88888.00 2007-10-28 09:03:54.900 301 18225.14 26.61 52678.38 88888.00 2007-10-28 09:03:55.400 301 18225.30 26.62 52678.27 88888.00 2007-10-28 09:03:55.900 301 18225.39 26.59 52678.13 88888.00 2007-10-28 09:03:56.400 301 18225.37 26.62 52678.15 88888.00 2007-10-28 09:03:56.900 301 18225.33 26.59 52678.29 88888.00 2007-10-28 09:03:57.400 301 18225.30 26.56 52678.28 88888.00 2007-10-28 09:03:57.900 301 18225.40 26.59 52678.30 88888.00 2007-10-28 09:03:58.400 301 18225.43 26.58 52678.36 88888.00 2007-10-28 09:03:58.900 301 18225.47 26.53 52678.40 88888.00 2007-10-28 09:03:59.400 301 18225.61 26.48 52678.31 88888.00 2007-10-28 09:03:59.900 301 18225.68 26.55 52678.30 88888.00 2007-10-28 09:04:00.400 301 18225.69 26.53 52678.39 88888.00 2007-10-28 09:04:00.900 301 18225.68 26.48 52678.40 88888.00 2007-10-28 09:04:01.400 301 18225.62 26.55 52678.36 88888.00 2007-10-28 09:04:01.900 301 18225.75 26.54 52678.35 88888.00 2007-10-28 09:04:02.400 301 18225.79 26.46 52678.37 88888.00 2007-10-28 09:04:02.900 301 18225.90 26.42 52678.49 88888.00 2007-10-28 09:04:03.400 301 18225.94 26.41 52678.56 88888.00 2007-10-28 09:04:03.900 301 18225.97 26.42 52678.41 88888.00 2007-10-28 09:04:04.400 301 18225.93 26.47 52678.35 88888.00 2007-10-28 09:04:04.900 301 18225.94 26.44 52678.35 88888.00 2007-10-28 09:04:05.400 301 18225.84 26.40 52678.35 88888.00 2007-10-28 09:04:05.900 301 18225.93 26.35 52678.39 88888.00 2007-10-28 09:04:06.400 301 18226.25 26.32 52678.49 88888.00 2007-10-28 09:04:06.900 301 18226.18 26.36 52678.52 88888.00 2007-10-28 09:04:07.400 301 18226.07 26.38 52678.60 88888.00 2007-10-28 09:04:07.900 301 18225.79 26.42 52678.53 88888.00 2007-10-28 09:04:08.400 301 18225.75 26.41 52678.52 88888.00 2007-10-28 09:04:08.900 301 18225.79 26.35 52678.54 88888.00 2007-10-28 09:04:09.400 301 18225.84 26.34 52678.60 88888.00 2007-10-28 09:04:09.900 301 18225.76 26.42 52678.65 88888.00 2007-10-28 09:04:10.400 301 18225.61 26.37 52678.59 88888.00 2007-10-28 09:04:10.900 301 18225.51 26.35 52678.65 88888.00 2007-10-28 09:04:11.400 301 18225.51 26.41 52678.71 88888.00 2007-10-28 09:04:11.900 301 18225.53 26.40 52678.66 88888.00 2007-10-28 09:04:12.400 301 18225.46 26.37 52678.78 88888.00 2007-10-28 09:04:12.900 301 18225.46 26.34 52678.76 88888.00 2007-10-28 09:04:13.400 301 18225.44 26.39 52678.71 88888.00 2007-10-28 09:04:13.900 301 18225.46 26.42 52678.71 88888.00 2007-10-28 09:04:14.400 301 18225.36 26.56 52678.66 88888.00 2007-10-28 09:04:14.900 301 18225.43 26.44 52678.78 88888.00 2007-10-28 09:04:15.400 301 18225.54 26.42 52678.91 88888.00 2007-10-28 09:04:15.900 301 18225.51 26.46 52678.96 88888.00 2007-10-28 09:04:16.400 301 18225.43 26.53 52678.84 88888.00 2007-10-28 09:04:16.900 301 18225.38 26.49 52678.80 88888.00 2007-10-28 09:04:17.400 301 18225.46 26.41 52678.76 88888.00 2007-10-28 09:04:17.900 301 18225.42 26.43 52678.84 88888.00 2007-10-28 09:04:18.400 301 18225.39 26.44 52678.88 88888.00 2007-10-28 09:04:18.900 301 18225.40 26.52 52679.05 88888.00 2007-10-28 09:04:19.400 301 18225.31 26.57 52679.15 88888.00 2007-10-28 09:04:19.900 301 18225.27 26.63 52679.14 88888.00 2007-10-28 09:04:20.400 301 18225.27 26.68 52679.08 88888.00 2007-10-28 09:04:20.900 301 18225.26 26.70 52679.18 88888.00 2007-10-28 09:04:21.400 301 18225.33 26.76 52679.15 88888.00 2007-10-28 09:04:21.900 301 18225.27 26.86 52679.04 88888.00 2007-10-28 09:04:22.400 301 18225.18 26.90 52679.03 88888.00 2007-10-28 09:04:22.900 301 18225.19 26.85 52679.09 88888.00 2007-10-28 09:04:23.400 301 18225.18 26.85 52679.04 88888.00 2007-10-28 09:04:23.900 301 18225.20 26.85 52679.05 88888.00 2007-10-28 09:04:24.400 301 18225.28 26.93 52679.07 88888.00 2007-10-28 09:04:24.900 301 18225.33 26.92 52679.12 88888.00 2007-10-28 09:04:25.400 301 18225.27 26.98 52678.99 88888.00 2007-10-28 09:04:25.900 301 18225.29 26.93 52678.94 88888.00 2007-10-28 09:04:26.400 301 18225.35 26.92 52678.99 88888.00 2007-10-28 09:04:26.900 301 18225.33 27.01 52679.07 88888.00 2007-10-28 09:04:27.400 301 18225.20 26.99 52679.15 88888.00 2007-10-28 09:04:27.900 301 18225.29 26.99 52679.17 88888.00 2007-10-28 09:04:28.400 301 18225.36 26.96 52679.18 88888.00 2007-10-28 09:04:28.900 301 18225.28 26.94 52679.23 88888.00 2007-10-28 09:04:29.400 301 18225.20 26.89 52679.27 88888.00 2007-10-28 09:04:29.900 301 18225.21 26.91 52679.22 88888.00 2007-10-28 09:04:30.400 301 18225.30 26.95 52679.15 88888.00 2007-10-28 09:04:30.900 301 18225.29 27.00 52679.11 88888.00 2007-10-28 09:04:31.400 301 18225.18 27.05 52679.12 88888.00 2007-10-28 09:04:31.900 301 18225.27 27.09 52679.10 88888.00 2007-10-28 09:04:32.400 301 18225.32 27.06 52679.12 88888.00 2007-10-28 09:04:32.900 301 18225.39 27.12 52679.10 88888.00 2007-10-28 09:04:33.400 301 18225.48 27.09 52679.27 88888.00 2007-10-28 09:04:33.900 301 18225.51 27.10 52679.28 88888.00 2007-10-28 09:04:34.400 301 18225.60 27.18 52679.22 88888.00 2007-10-28 09:04:34.900 301 18225.58 27.28 52679.11 88888.00 2007-10-28 09:04:35.400 301 18225.50 27.25 52678.96 88888.00 2007-10-28 09:04:35.900 301 18225.27 27.23 52679.03 88888.00 2007-10-28 09:04:36.400 301 18225.19 27.28 52679.06 88888.00 2007-10-28 09:04:36.900 301 18225.26 27.30 52679.03 88888.00 2007-10-28 09:04:37.400 301 18225.25 27.26 52678.95 88888.00 2007-10-28 09:04:37.900 301 18225.17 27.36 52679.05 88888.00 2007-10-28 09:04:38.400 301 18225.11 27.34 52679.03 88888.00 2007-10-28 09:04:38.900 301 18225.13 27.30 52678.98 88888.00 2007-10-28 09:04:39.400 301 18225.18 27.43 52679.05 88888.00 2007-10-28 09:04:39.900 301 18225.19 27.51 52679.03 88888.00 2007-10-28 09:04:40.400 301 18225.19 27.51 52679.21 88888.00 2007-10-28 09:04:40.900 301 18225.30 27.45 52679.09 88888.00 2007-10-28 09:04:41.400 301 18225.36 27.51 52679.09 88888.00 2007-10-28 09:04:41.900 301 18225.38 27.59 52679.05 88888.00 2007-10-28 09:04:42.400 301 18225.41 27.64 52679.08 88888.00 2007-10-28 09:04:42.900 301 18225.47 27.61 52679.01 88888.00 2007-10-28 09:04:43.400 301 18225.43 27.62 52679.04 88888.00 2007-10-28 09:04:43.900 301 18225.54 27.63 52679.05 88888.00 2007-10-28 09:04:44.400 301 18225.42 27.63 52679.01 88888.00 2007-10-28 09:04:44.900 301 18225.52 27.66 52678.97 88888.00 2007-10-28 09:04:45.400 301 18225.50 27.68 52678.98 88888.00 2007-10-28 09:04:45.900 301 18225.53 27.77 52679.05 88888.00 2007-10-28 09:04:46.400 301 18225.58 27.81 52679.03 88888.00 2007-10-28 09:04:46.900 301 18225.53 27.84 52679.00 88888.00 2007-10-28 09:04:47.400 301 18225.55 27.87 52679.03 88888.00 2007-10-28 09:04:47.900 301 18225.68 27.84 52678.98 88888.00 2007-10-28 09:04:48.400 301 18225.72 27.88 52678.95 88888.00 2007-10-28 09:04:48.900 301 18225.70 27.91 52678.88 88888.00 2007-10-28 09:04:49.400 301 18225.73 27.91 52678.92 88888.00 2007-10-28 09:04:49.900 301 18225.79 27.90 52678.97 88888.00 2007-10-28 09:04:50.400 301 18225.84 27.82 52678.83 88888.00 2007-10-28 09:04:50.900 301 18225.78 27.90 52678.81 88888.00 2007-10-28 09:04:51.400 301 18225.92 27.78 52678.88 88888.00 2007-10-28 09:04:51.900 301 18225.95 27.86 52678.91 88888.00 2007-10-28 09:04:52.400 301 18225.94 27.84 52678.88 88888.00 2007-10-28 09:04:52.900 301 18226.00 27.75 52678.97 88888.00 2007-10-28 09:04:53.400 301 18226.02 27.72 52678.98 88888.00 2007-10-28 09:04:53.900 301 18226.01 27.68 52678.94 88888.00 2007-10-28 09:04:54.400 301 18226.11 27.69 52678.94 88888.00 2007-10-28 09:04:54.900 301 18226.15 27.74 52678.88 88888.00 2007-10-28 09:04:55.400 301 18226.03 27.76 52678.82 88888.00 2007-10-28 09:04:55.900 301 18226.03 27.82 52678.78 88888.00 2007-10-28 09:04:56.400 301 18226.12 27.86 52678.69 88888.00 2007-10-28 09:04:56.900 301 18226.12 27.79 52678.72 88888.00 2007-10-28 09:04:57.400 301 18226.15 27.88 52678.78 88888.00 2007-10-28 09:04:57.900 301 18226.23 27.89 52678.80 88888.00 2007-10-28 09:04:58.400 301 18226.28 27.82 52678.81 88888.00 2007-10-28 09:04:58.900 301 18226.16 27.81 52678.66 88888.00 2007-10-28 09:04:59.400 301 18226.19 27.85 52678.65 88888.00 2007-10-28 09:04:59.900 301 18226.23 27.92 52678.64 88888.00 2007-10-28 09:05:00.400 301 18226.13 28.01 52678.62 88888.00 2007-10-28 09:05:00.900 301 18226.19 27.99 52678.61 88888.00 2007-10-28 09:05:01.400 301 18226.19 27.99 52678.78 88888.00 2007-10-28 09:05:01.900 301 18226.18 27.95 52678.77 88888.00 2007-10-28 09:05:02.400 301 18226.22 27.85 52678.74 88888.00 2007-10-28 09:05:02.900 301 18226.24 27.94 52678.84 88888.00 2007-10-28 09:05:03.400 301 18226.28 28.02 52678.87 88888.00 2007-10-28 09:05:03.900 301 18226.33 27.92 52678.83 88888.00 2007-10-28 09:05:04.400 301 18226.36 27.87 52678.85 88888.00 2007-10-28 09:05:04.900 301 18226.40 27.82 52678.74 88888.00 2007-10-28 09:05:05.400 301 18226.39 27.89 52678.72 88888.00 2007-10-28 09:05:05.900 301 18226.62 27.97 52678.72 88888.00 2007-10-28 09:05:06.400 301 18226.44 27.93 52678.88 88888.00 2007-10-28 09:05:06.900 301 18226.33 27.85 52678.84 88888.00 2007-10-28 09:05:07.400 301 18226.31 27.87 52678.84 88888.00 2007-10-28 09:05:07.900 301 18226.30 27.88 52678.85 88888.00 2007-10-28 09:05:08.400 301 18226.27 27.85 52678.85 88888.00 2007-10-28 09:05:08.900 301 18226.29 27.88 52678.91 88888.00 2007-10-28 09:05:09.400 301 18226.35 27.84 52678.89 88888.00 2007-10-28 09:05:09.900 301 18226.38 27.88 52678.86 88888.00 2007-10-28 09:05:10.400 301 18226.20 27.75 52678.85 88888.00 2007-10-28 09:05:10.900 301 18226.19 27.74 52678.83 88888.00 2007-10-28 09:05:11.400 301 18226.22 27.78 52678.87 88888.00 2007-10-28 09:05:11.900 301 18226.25 27.78 52678.88 88888.00 2007-10-28 09:05:12.400 301 18226.35 27.78 52678.89 88888.00 2007-10-28 09:05:12.900 301 18226.37 27.80 52678.91 88888.00 2007-10-28 09:05:13.400 301 18226.45 27.74 52678.95 88888.00 2007-10-28 09:05:13.900 301 18226.48 27.67 52679.14 88888.00 2007-10-28 09:05:14.400 301 18226.43 27.67 52679.15 88888.00 2007-10-28 09:05:14.900 301 18226.43 27.70 52679.21 88888.00 2007-10-28 09:05:15.400 301 18226.40 27.72 52679.23 88888.00 2007-10-28 09:05:15.900 301 18226.46 27.76 52679.21 88888.00 2007-10-28 09:05:16.400 301 18226.31 27.76 52679.23 88888.00 2007-10-28 09:05:16.900 301 18226.35 27.79 52679.17 88888.00 2007-10-28 09:05:17.400 301 18226.41 27.86 52679.11 88888.00 2007-10-28 09:05:17.900 301 18226.41 27.94 52679.14 88888.00 2007-10-28 09:05:18.400 301 18226.46 27.96 52679.07 88888.00 2007-10-28 09:05:18.900 301 18226.44 27.86 52679.05 88888.00 2007-10-28 09:05:19.400 301 18226.39 27.81 52679.22 88888.00 2007-10-28 09:05:19.900 301 18226.46 27.80 52679.15 88888.00 2007-10-28 09:05:20.400 301 18226.45 27.78 52679.08 88888.00 2007-10-28 09:05:20.900 301 18226.49 27.77 52679.07 88888.00 2007-10-28 09:05:21.400 301 18226.45 27.75 52679.22 88888.00 2007-10-28 09:05:21.900 301 18226.33 27.82 52679.32 88888.00 2007-10-28 09:05:22.400 301 18226.34 27.82 52679.43 88888.00 2007-10-28 09:05:22.900 301 18226.27 27.88 52679.43 88888.00 2007-10-28 09:05:23.400 301 18226.20 27.84 52679.49 88888.00 2007-10-28 09:05:23.900 301 18226.25 27.84 52679.45 88888.00 2007-10-28 09:05:24.400 301 18226.06 27.86 52679.47 88888.00 2007-10-28 09:05:24.900 301 18226.08 27.85 52679.53 88888.00 2007-10-28 09:05:25.400 301 18226.07 27.84 52679.70 88888.00 2007-10-28 09:05:25.900 301 18226.02 27.79 52679.57 88888.00 2007-10-28 09:05:26.400 301 18225.92 27.77 52679.39 88888.00 2007-10-28 09:05:26.900 301 18226.00 27.80 52679.44 88888.00 2007-10-28 09:05:27.400 301 18226.00 27.73 52679.54 88888.00 2007-10-28 09:05:27.900 301 18225.90 27.70 52679.34 88888.00 2007-10-28 09:05:28.400 301 18225.95 27.67 52679.28 88888.00 2007-10-28 09:05:28.900 301 18225.84 27.67 52679.46 88888.00 2007-10-28 09:05:29.400 301 18225.97 27.71 52679.46 88888.00 2007-10-28 09:05:29.900 301 18226.01 27.67 52679.41 88888.00 2007-10-28 09:05:30.400 301 18226.01 27.69 52679.44 88888.00 2007-10-28 09:05:30.900 301 18226.07 27.66 52679.38 88888.00 2007-10-28 09:05:31.400 301 18226.14 27.66 52679.31 88888.00 2007-10-28 09:05:31.900 301 18226.14 27.64 52679.41 88888.00 2007-10-28 09:05:32.400 301 18226.13 27.66 52679.42 88888.00 2007-10-28 09:05:32.900 301 18226.11 27.67 52679.40 88888.00 2007-10-28 09:05:33.400 301 18226.04 27.68 52679.32 88888.00 2007-10-28 09:05:33.900 301 18226.02 27.67 52679.40 88888.00 2007-10-28 09:05:34.400 301 18225.96 27.71 52679.45 88888.00 2007-10-28 09:05:34.900 301 18225.98 27.72 52679.58 88888.00 2007-10-28 09:05:35.400 301 18226.11 27.74 52679.56 88888.00 2007-10-28 09:05:35.900 301 18225.97 27.76 52679.35 88888.00 2007-10-28 09:05:36.400 301 18225.94 27.74 52679.35 88888.00 2007-10-28 09:05:36.900 301 18225.96 27.64 52679.42 88888.00 2007-10-28 09:05:37.400 301 18226.12 27.63 52679.36 88888.00 2007-10-28 09:05:37.900 301 18226.11 27.69 52679.33 88888.00 2007-10-28 09:05:38.400 301 18225.98 27.77 52679.42 88888.00 2007-10-28 09:05:38.900 301 18226.00 27.82 52679.45 88888.00 2007-10-28 09:05:39.400 301 18225.92 27.75 52679.38 88888.00 2007-10-28 09:05:39.900 301 18225.89 27.73 52679.32 88888.00 2007-10-28 09:05:40.400 301 18225.83 27.77 52679.34 88888.00 2007-10-28 09:05:40.900 301 18225.78 27.75 52679.36 88888.00 2007-10-28 09:05:41.400 301 18225.82 27.64 52679.40 88888.00 2007-10-28 09:05:41.900 301 18225.83 27.66 52679.39 88888.00 2007-10-28 09:05:42.400 301 18225.83 27.66 52679.33 88888.00 2007-10-28 09:05:42.900 301 18225.90 27.63 52679.26 88888.00 2007-10-28 09:05:43.400 301 18225.95 27.62 52679.20 88888.00 2007-10-28 09:05:43.900 301 18226.20 27.66 52679.21 88888.00 2007-10-28 09:05:44.400 301 18226.31 27.65 52679.32 88888.00 2007-10-28 09:05:44.900 301 18226.18 27.52 52679.24 88888.00 2007-10-28 09:05:45.400 301 18226.02 27.51 52679.32 88888.00 2007-10-28 09:05:45.900 301 18225.85 27.54 52679.31 88888.00 2007-10-28 09:05:46.400 301 18225.85 27.53 52679.34 88888.00 2007-10-28 09:05:46.900 301 18225.94 27.54 52679.40 88888.00 2007-10-28 09:05:47.400 301 18225.89 27.58 52679.45 88888.00 2007-10-28 09:05:47.900 301 18225.90 27.64 52679.35 88888.00 2007-10-28 09:05:48.400 301 18225.83 27.66 52679.27 88888.00 2007-10-28 09:05:48.900 301 18225.86 27.66 52679.33 88888.00 2007-10-28 09:05:49.400 301 18225.93 27.71 52679.33 88888.00 2007-10-28 09:05:49.900 301 18225.84 27.63 52679.18 88888.00 2007-10-28 09:05:50.400 301 18225.85 27.67 52679.09 88888.00 2007-10-28 09:05:50.900 301 18225.86 27.77 52679.05 88888.00 2007-10-28 09:05:51.400 301 18225.91 27.78 52678.95 88888.00 2007-10-28 09:05:51.900 301 18225.95 27.71 52679.09 88888.00 2007-10-28 09:05:52.400 301 18225.87 27.67 52679.05 88888.00 2007-10-28 09:05:52.900 301 18225.80 27.60 52679.04 88888.00 2007-10-28 09:05:53.400 301 18225.82 27.58 52679.00 88888.00 2007-10-28 09:05:53.900 301 18225.69 27.57 52679.04 88888.00 2007-10-28 09:05:54.400 301 18225.64 27.52 52678.98 88888.00 2007-10-28 09:05:54.900 301 18225.78 27.52 52678.76 88888.00 2007-10-28 09:05:55.400 301 18225.87 27.47 52678.77 88888.00 2007-10-28 09:05:55.900 301 18225.83 27.56 52678.91 88888.00 2007-10-28 09:05:56.400 301 18225.86 27.57 52678.98 88888.00 2007-10-28 09:05:56.900 301 18225.96 27.49 52679.04 88888.00 2007-10-28 09:05:57.400 301 18226.05 27.43 52679.05 88888.00 2007-10-28 09:05:57.900 301 18226.00 27.51 52678.96 88888.00 2007-10-28 09:05:58.400 301 18225.93 27.54 52679.00 88888.00 2007-10-28 09:05:58.900 301 18225.92 27.44 52679.03 88888.00 2007-10-28 09:05:59.400 301 18225.89 27.40 52679.05 88888.00 2007-10-28 09:05:59.900 301 18225.83 27.42 52679.09 88888.00 2007-10-28 09:06:00.400 301 18225.98 27.51 52679.03 88888.00 2007-10-28 09:06:00.900 301 18226.03 27.56 52678.96 88888.00 2007-10-28 09:06:01.400 301 18225.97 27.64 52678.93 88888.00 2007-10-28 09:06:01.900 301 18225.98 27.59 52678.88 88888.00 2007-10-28 09:06:02.400 301 18226.00 27.57 52678.95 88888.00 2007-10-28 09:06:02.900 301 18226.00 27.59 52678.99 88888.00 2007-10-28 09:06:03.400 301 18225.95 27.61 52678.85 88888.00 2007-10-28 09:06:03.900 301 18225.93 27.62 52678.96 88888.00 2007-10-28 09:06:04.400 301 18226.03 27.63 52679.08 88888.00 2007-10-28 09:06:04.900 301 18226.01 27.59 52679.00 88888.00 2007-10-28 09:06:05.400 301 18226.08 27.58 52678.96 88888.00 2007-10-28 09:06:05.900 301 18226.13 27.55 52678.99 88888.00 2007-10-28 09:06:06.400 301 18226.18 27.56 52679.01 88888.00 2007-10-28 09:06:06.900 301 18226.23 27.56 52678.86 88888.00 2007-10-28 09:06:07.400 301 18226.11 27.56 52678.83 88888.00 2007-10-28 09:06:07.900 301 18226.07 27.47 52678.83 88888.00 2007-10-28 09:06:08.400 301 18226.01 27.45 52678.87 88888.00 2007-10-28 09:06:08.900 301 18226.13 27.44 52678.86 88888.00 2007-10-28 09:06:09.400 301 18226.22 27.51 52678.81 88888.00 2007-10-28 09:06:09.900 301 18226.24 27.48 52678.94 88888.00 2007-10-28 09:06:10.400 301 18226.40 27.43 52679.00 88888.00 2007-10-28 09:06:10.900 301 18226.33 27.37 52679.01 88888.00 2007-10-28 09:06:11.400 301 18226.29 27.32 52679.15 88888.00 2007-10-28 09:06:11.900 301 18226.27 27.27 52679.23 88888.00 2007-10-28 09:06:12.400 301 18226.39 27.33 52679.24 88888.00 2007-10-28 09:06:12.900 301 18226.36 27.40 52679.21 88888.00 2007-10-28 09:06:13.400 301 18226.38 27.36 52679.10 88888.00 2007-10-28 09:06:13.900 301 18226.34 27.27 52679.06 88888.00 2007-10-28 09:06:14.400 301 18226.31 27.24 52679.09 88888.00 2007-10-28 09:06:14.900 301 18226.52 27.24 52679.12 88888.00 2007-10-28 09:06:15.400 301 18226.47 27.20 52679.10 88888.00 2007-10-28 09:06:15.900 301 18226.39 27.25 52679.09 88888.00 2007-10-28 09:06:16.400 301 18226.51 27.15 52679.04 88888.00 2007-10-28 09:06:16.900 301 18226.54 27.11 52678.95 88888.00 2007-10-28 09:06:17.400 301 18226.56 27.09 52678.95 88888.00 2007-10-28 09:06:17.900 301 18226.43 27.16 52678.95 88888.00 2007-10-28 09:06:18.400 301 18226.45 27.23 52679.03 88888.00 2007-10-28 09:06:18.900 301 18226.44 27.21 52678.99 88888.00 2007-10-28 09:06:19.400 301 18226.54 27.20 52678.93 88888.00 2007-10-28 09:06:19.900 301 18226.46 27.27 52678.87 88888.00 2007-10-28 09:06:20.400 301 18226.41 27.28 52678.88 88888.00 2007-10-28 09:06:20.900 301 18226.35 27.31 52679.00 88888.00 2007-10-28 09:06:21.400 301 18226.38 27.40 52679.21 88888.00 2007-10-28 09:06:21.900 301 18226.50 27.40 52679.22 88888.00 2007-10-28 09:06:22.400 301 18226.62 27.38 52679.12 88888.00 2007-10-28 09:06:22.900 301 18226.51 27.35 52678.95 88888.00 2007-10-28 09:06:23.400 301 18226.48 27.34 52678.93 88888.00 2007-10-28 09:06:23.900 301 18226.48 27.23 52678.85 88888.00 2007-10-28 09:06:24.400 301 18226.47 27.15 52678.78 88888.00 2007-10-28 09:06:24.900 301 18226.46 27.15 52678.88 88888.00 2007-10-28 09:06:25.400 301 18226.52 27.16 52678.91 88888.00 2007-10-28 09:06:25.900 301 18226.52 27.14 52679.01 88888.00 2007-10-28 09:06:26.400 301 18226.46 27.08 52679.01 88888.00 2007-10-28 09:06:26.900 301 18226.52 27.13 52678.91 88888.00 2007-10-28 09:06:27.400 301 18226.62 27.21 52678.93 88888.00 2007-10-28 09:06:27.900 301 18226.63 27.20 52678.87 88888.00 2007-10-28 09:06:28.400 301 18226.62 27.14 52679.06 88888.00 2007-10-28 09:06:28.900 301 18226.59 27.19 52679.07 88888.00 2007-10-28 09:06:29.400 301 18226.60 27.26 52678.89 88888.00 2007-10-28 09:06:29.900 301 18226.61 27.26 52678.95 88888.00 2007-10-28 09:06:30.400 301 18226.61 27.24 52678.94 88888.00 2007-10-28 09:06:30.900 301 18226.68 27.19 52678.89 88888.00 2007-10-28 09:06:31.400 301 18226.50 27.26 52678.96 88888.00 2007-10-28 09:06:31.900 301 18226.50 27.25 52679.09 88888.00 2007-10-28 09:06:32.400 301 18226.51 27.18 52679.28 88888.00 2007-10-28 09:06:32.900 301 18226.57 27.13 52679.23 88888.00 2007-10-28 09:06:33.400 301 18226.55 27.09 52679.18 88888.00 2007-10-28 09:06:33.900 301 18226.49 27.12 52679.08 88888.00 2007-10-28 09:06:34.400 301 18226.52 27.09 52679.17 88888.00 2007-10-28 09:06:34.900 301 18226.60 27.10 52679.16 88888.00 2007-10-28 09:06:35.400 301 18226.66 27.04 52679.16 88888.00 2007-10-28 09:06:35.900 301 18226.61 27.01 52679.29 88888.00 2007-10-28 09:06:36.400 301 18226.47 27.01 52679.29 88888.00 2007-10-28 09:06:36.900 301 18226.39 27.01 52679.33 88888.00 2007-10-28 09:06:37.400 301 18226.48 26.95 52679.30 88888.00 2007-10-28 09:06:37.900 301 18226.55 26.96 52679.31 88888.00 2007-10-28 09:06:38.400 301 18226.47 27.00 52679.21 88888.00 2007-10-28 09:06:38.900 301 18226.60 27.03 52679.26 88888.00 2007-10-28 09:06:39.400 301 18226.63 27.10 52679.20 88888.00 2007-10-28 09:06:39.900 301 18226.66 27.08 52679.22 88888.00 2007-10-28 09:06:40.400 301 18226.52 27.10 52679.21 88888.00 2007-10-28 09:06:40.900 301 18226.50 27.21 52679.23 88888.00 2007-10-28 09:06:41.400 301 18226.54 27.25 52679.28 88888.00 2007-10-28 09:06:41.900 301 18226.67 27.13 52679.28 88888.00 2007-10-28 09:06:42.400 301 18226.63 27.04 52679.20 88888.00 2007-10-28 09:06:42.900 301 18226.55 27.06 52679.15 88888.00 2007-10-28 09:06:43.400 301 18226.48 27.02 52679.12 88888.00 2007-10-28 09:06:43.900 301 18226.39 27.12 52679.06 88888.00 2007-10-28 09:06:44.400 301 18226.48 27.14 52679.08 88888.00 2007-10-28 09:06:44.900 301 18226.49 27.24 52679.09 88888.00 2007-10-28 09:06:45.400 301 18226.56 27.25 52679.06 88888.00 2007-10-28 09:06:45.900 301 18226.41 27.21 52679.00 88888.00 2007-10-28 09:06:46.400 301 18226.38 27.24 52678.99 88888.00 2007-10-28 09:06:46.900 301 18226.68 27.23 52679.09 88888.00 2007-10-28 09:06:47.400 301 18226.72 27.15 52679.20 88888.00 2007-10-28 09:06:47.900 301 18226.48 27.11 52679.26 88888.00 2007-10-28 09:06:48.400 301 18226.50 27.08 52679.28 88888.00 2007-10-28 09:06:48.900 301 18226.45 27.23 52679.29 88888.00 2007-10-28 09:06:49.400 301 18226.45 27.28 52679.31 88888.00 2007-10-28 09:06:49.900 301 18226.49 27.25 52679.26 88888.00 2007-10-28 09:06:50.400 301 18226.44 27.25 52679.24 88888.00 2007-10-28 09:06:50.900 301 18226.51 27.21 52679.28 88888.00 2007-10-28 09:06:51.400 301 18226.50 27.19 52679.23 88888.00 2007-10-28 09:06:51.900 301 18226.54 27.20 52679.10 88888.00 2007-10-28 09:06:52.400 301 18226.67 27.31 52679.08 88888.00 2007-10-28 09:06:52.900 301 18226.62 27.34 52679.11 88888.00 2007-10-28 09:06:53.400 301 18226.56 27.35 52679.23 88888.00 2007-10-28 09:06:53.900 301 18226.62 27.36 52679.33 88888.00 2007-10-28 09:06:54.400 301 18226.55 27.36 52679.28 88888.00 2007-10-28 09:06:54.900 301 18226.59 27.42 52679.22 88888.00 2007-10-28 09:06:55.400 301 18226.56 27.41 52679.22 88888.00 2007-10-28 09:06:55.900 301 18226.57 27.42 52679.19 88888.00 2007-10-28 09:06:56.400 301 18226.47 27.43 52679.17 88888.00 2007-10-28 09:06:56.900 301 18226.59 27.39 52679.12 88888.00 2007-10-28 09:06:57.400 301 18226.74 27.44 52679.06 88888.00 2007-10-28 09:06:57.900 301 18226.80 27.49 52679.16 88888.00 2007-10-28 09:06:58.400 301 18226.63 27.51 52679.12 88888.00 2007-10-28 09:06:58.900 301 18226.68 27.49 52679.12 88888.00 2007-10-28 09:06:59.400 301 18226.54 27.55 52679.05 88888.00 2007-10-28 09:06:59.900 301 18226.52 27.51 52679.16 88888.00 2007-10-28 09:07:00.400 301 18226.47 27.38 52679.16 88888.00 2007-10-28 09:07:00.900 301 18226.60 27.36 52679.15 88888.00 2007-10-28 09:07:01.400 301 18226.54 27.39 52679.12 88888.00 2007-10-28 09:07:01.900 301 18226.50 27.40 52679.10 88888.00 2007-10-28 09:07:02.400 301 18226.54 27.37 52679.19 88888.00 2007-10-28 09:07:02.900 301 18226.55 27.49 52679.18 88888.00 2007-10-28 09:07:03.400 301 18226.36 27.45 52679.14 88888.00 2007-10-28 09:07:03.900 301 18226.39 27.46 52679.20 88888.00 2007-10-28 09:07:04.400 301 18226.36 27.37 52679.17 88888.00 2007-10-28 09:07:04.900 301 18226.44 27.39 52679.12 88888.00 2007-10-28 09:07:05.400 301 18226.52 27.44 52679.10 88888.00 2007-10-28 09:07:05.900 301 18226.49 27.42 52679.24 88888.00 2007-10-28 09:07:06.400 301 18226.51 27.48 52679.29 88888.00 2007-10-28 09:07:06.900 301 18226.41 27.49 52679.30 88888.00 2007-10-28 09:07:07.400 301 18226.43 27.46 52679.29 88888.00 2007-10-28 09:07:07.900 301 18226.50 27.42 52679.07 88888.00 2007-10-28 09:07:08.397 301 18226.56 27.36 52679.01 88888.00 2007-10-28 09:07:08.907 301 18226.54 27.30 52679.05 88888.00 2007-10-28 09:07:09.407 301 18226.54 27.32 52679.10 88888.00 2007-10-28 09:07:09.907 301 18226.39 27.28 52679.08 88888.00 2007-10-28 09:07:10.407 301 18226.33 27.34 52679.17 88888.00 2007-10-28 09:07:10.907 301 18226.39 27.27 52679.15 88888.00 2007-10-28 09:07:11.407 301 18226.56 27.31 52679.06 88888.00 2007-10-28 09:07:11.907 301 18226.56 27.45 52679.04 88888.00 2007-10-28 09:07:12.407 301 18226.52 27.43 52678.97 88888.00 2007-10-28 09:07:12.907 301 18226.46 27.35 52678.98 88888.00 2007-10-28 09:07:13.407 301 18226.57 27.35 52679.07 88888.00 2007-10-28 09:07:13.907 301 18226.50 27.31 52679.06 88888.00 2007-10-28 09:07:14.407 301 18226.73 27.40 52678.97 88888.00 2007-10-28 09:07:14.907 301 18226.72 27.37 52678.86 88888.00 2007-10-28 09:07:15.407 301 18226.60 27.36 52678.99 88888.00 2007-10-28 09:07:15.907 301 18226.61 27.39 52679.01 88888.00 2007-10-28 09:07:16.407 301 18226.66 27.45 52679.08 88888.00 2007-10-28 09:07:16.907 301 18226.73 27.37 52679.15 88888.00 2007-10-28 09:07:17.407 301 18226.74 27.38 52679.17 88888.00 2007-10-28 09:07:17.907 301 18226.70 27.52 52679.19 88888.00 2007-10-28 09:07:18.407 301 18226.73 27.53 52679.00 88888.00 2007-10-28 09:07:18.907 301 18226.67 27.43 52679.04 88888.00 2007-10-28 09:07:19.407 301 18226.51 27.37 52679.15 88888.00 2007-10-28 09:07:19.907 301 18226.52 27.34 52679.08 88888.00 2007-10-28 09:07:20.407 301 18226.58 27.39 52679.06 88888.00 2007-10-28 09:07:20.907 301 18226.48 27.38 52679.03 88888.00 2007-10-28 09:07:21.407 301 18226.51 27.44 52678.99 88888.00 2007-10-28 09:07:21.907 301 18226.54 27.35 52679.06 88888.00 2007-10-28 09:07:22.407 301 18226.49 27.35 52679.16 88888.00 2007-10-28 09:07:22.907 301 18226.48 27.44 52679.15 88888.00 2007-10-28 09:07:23.407 301 18226.51 27.47 52679.16 88888.00 2007-10-28 09:07:23.907 301 18226.50 27.49 52679.00 88888.00 2007-10-28 09:07:24.407 301 18226.56 27.48 52679.04 88888.00 2007-10-28 09:07:24.907 301 18226.48 27.53 52679.16 88888.00 2007-10-28 09:07:25.407 301 18226.54 27.51 52679.14 88888.00 2007-10-28 09:07:25.907 301 18226.50 27.49 52678.99 88888.00 2007-10-28 09:07:26.407 301 18226.60 27.48 52679.05 88888.00 2007-10-28 09:07:26.907 301 18226.81 27.45 52679.09 88888.00 2007-10-28 09:07:27.407 301 18226.63 27.48 52679.17 88888.00 2007-10-28 09:07:27.907 301 18226.51 27.53 52679.22 88888.00 2007-10-28 09:07:28.407 301 18226.68 27.54 52679.26 88888.00 2007-10-28 09:07:28.907 301 18226.70 27.44 52679.19 88888.00 2007-10-28 09:07:29.407 301 18226.63 27.38 52678.97 88888.00 2007-10-28 09:07:29.907 301 18226.61 27.46 52678.93 88888.00 2007-10-28 09:07:30.407 301 18226.57 27.44 52678.94 88888.00 2007-10-28 09:07:30.907 301 18226.48 27.46 52678.88 88888.00 2007-10-28 09:07:31.407 301 18226.50 27.47 52678.95 88888.00 2007-10-28 09:07:31.907 301 18226.48 27.52 52678.97 88888.00 2007-10-28 09:07:32.407 301 18226.35 27.54 52678.98 88888.00 2007-10-28 09:07:32.907 301 18226.37 27.51 52678.97 88888.00 2007-10-28 09:07:33.407 301 18226.60 27.53 52678.92 88888.00 2007-10-28 09:07:33.907 301 18226.81 27.51 52678.96 88888.00 2007-10-28 09:07:34.407 301 18226.92 27.51 52678.94 88888.00 2007-10-28 09:07:34.907 301 18227.00 27.44 52678.92 88888.00 2007-10-28 09:07:35.407 301 18227.05 27.41 52678.85 88888.00 2007-10-28 09:07:35.907 301 18227.10 27.38 52678.84 88888.00 2007-10-28 09:07:36.407 301 18227.05 27.34 52678.80 88888.00 2007-10-28 09:07:36.907 301 18227.02 27.31 52678.83 88888.00 2007-10-28 09:07:37.407 301 18227.03 27.35 52678.75 88888.00 2007-10-28 09:07:37.907 301 18227.09 27.36 52678.69 88888.00 2007-10-28 09:07:38.407 301 18227.05 27.35 52678.88 88888.00 2007-10-28 09:07:38.907 301 18227.03 27.35 52678.92 88888.00 2007-10-28 09:07:39.407 301 18227.04 27.33 52678.85 88888.00 2007-10-28 09:07:39.907 301 18226.82 27.28 52678.80 88888.00 2007-10-28 09:07:40.407 301 18226.55 27.26 52678.85 88888.00 2007-10-28 09:07:40.907 301 18226.40 27.27 52678.78 88888.00 2007-10-28 09:07:41.407 301 18226.50 27.33 52678.76 88888.00 2007-10-28 09:07:41.907 301 18226.55 27.25 52678.85 88888.00 2007-10-28 09:07:42.407 301 18226.51 27.26 52678.73 88888.00 2007-10-28 09:07:42.907 301 18226.49 27.26 52678.75 88888.00 2007-10-28 09:07:43.407 301 18226.44 27.12 52678.85 88888.00 2007-10-28 09:07:43.907 301 18226.37 27.08 52678.83 88888.00 2007-10-28 09:07:44.407 301 18226.54 27.15 52678.91 88888.00 2007-10-28 09:07:44.907 301 18226.51 27.14 52678.92 88888.00 2007-10-28 09:07:45.407 301 18226.37 27.10 52678.84 88888.00 2007-10-28 09:07:45.907 301 18226.34 27.10 52678.86 88888.00 2007-10-28 09:07:46.407 301 18226.24 27.12 52678.93 88888.00 2007-10-28 09:07:46.907 301 18226.23 27.07 52678.89 88888.00 2007-10-28 09:07:47.407 301 18226.22 27.10 52678.80 88888.00 2007-10-28 09:07:47.907 301 18226.37 27.10 52678.65 88888.00 2007-10-28 09:07:48.407 301 18226.60 27.06 52678.63 88888.00 2007-10-28 09:07:48.907 301 18226.73 27.15 52678.69 88888.00 2007-10-28 09:07:49.407 301 18226.78 27.09 52678.68 88888.00 2007-10-28 09:07:49.907 301 18226.87 26.99 52678.80 88888.00 2007-10-28 09:07:50.407 301 18226.77 26.96 52678.91 88888.00 2007-10-28 09:07:50.907 301 18226.85 26.97 52678.94 88888.00 2007-10-28 09:07:51.407 301 18226.87 26.94 52678.86 88888.00 2007-10-28 09:07:51.907 301 18226.78 26.93 52678.77 88888.00 2007-10-28 09:07:52.407 301 18226.66 26.93 52678.86 88888.00 2007-10-28 09:07:52.907 301 18226.59 26.94 52678.93 88888.00 2007-10-28 09:07:53.407 301 18226.60 27.02 52678.81 88888.00 2007-10-28 09:07:53.907 301 18226.52 27.18 52678.78 88888.00 2007-10-28 09:07:54.407 301 18226.49 27.30 52678.75 88888.00 2007-10-28 09:07:54.907 301 18226.62 27.27 52678.62 88888.00 2007-10-28 09:07:55.407 301 18226.62 27.24 52678.73 88888.00 2007-10-28 09:07:55.907 301 18226.61 27.25 52678.86 88888.00 2007-10-28 09:07:56.407 301 18226.74 27.21 52678.84 88888.00 2007-10-28 09:07:56.907 301 18226.71 27.13 52678.94 88888.00 2007-10-28 09:07:57.407 301 18226.60 27.15 52679.00 88888.00 2007-10-28 09:07:57.907 301 18226.45 27.04 52679.10 88888.00 2007-10-28 09:07:58.407 301 18226.48 27.02 52679.15 88888.00 2007-10-28 09:07:58.907 301 18226.58 27.00 52679.10 88888.00 2007-10-28 09:07:59.407 301 18226.65 26.98 52679.05 88888.00 2007-10-28 09:07:59.907 301 18226.66 26.99 52678.99 88888.00 2007-10-28 09:08:00.407 301 18226.77 26.95 52679.05 88888.00 2007-10-28 09:08:00.907 301 18226.71 26.91 52679.04 88888.00 2007-10-28 09:08:01.407 301 18226.69 26.94 52679.05 88888.00 2007-10-28 09:08:01.907 301 18226.59 27.02 52679.06 88888.00 2007-10-28 09:08:02.407 301 18226.70 26.97 52679.10 88888.00 2007-10-28 09:08:02.907 301 18226.72 26.95 52679.21 88888.00 2007-10-28 09:08:03.407 301 18226.60 27.07 52679.30 88888.00 2007-10-28 09:08:03.907 301 18226.69 27.06 52679.26 88888.00 2007-10-28 09:08:04.407 301 18226.77 27.01 52679.20 88888.00 2007-10-28 09:08:04.907 301 18226.85 26.98 52679.21 88888.00 2007-10-28 09:08:05.407 301 18226.92 26.97 52679.07 88888.00 2007-10-28 09:08:05.907 301 18226.74 27.01 52679.11 88888.00 2007-10-28 09:08:06.407 301 18226.84 27.07 52679.05 88888.00 2007-10-28 09:08:06.907 301 18226.92 26.97 52679.17 88888.00 2007-10-28 09:08:07.407 301 18227.00 26.97 52679.15 88888.00 2007-10-28 09:08:07.907 301 18227.00 26.96 52679.28 88888.00 2007-10-28 09:08:08.407 301 18226.92 26.91 52679.31 88888.00 2007-10-28 09:08:08.907 301 18226.90 26.90 52679.26 88888.00 2007-10-28 09:08:09.407 301 18226.88 26.98 52679.22 88888.00 2007-10-28 09:08:09.907 301 18226.90 27.00 52679.16 88888.00 2007-10-28 09:08:10.407 301 18226.72 27.03 52679.01 88888.00 2007-10-28 09:08:10.907 301 18226.73 27.01 52678.96 88888.00 2007-10-28 09:08:11.407 301 18226.81 26.90 52678.96 88888.00 2007-10-28 09:08:11.907 301 18226.81 26.88 52678.93 88888.00 2007-10-28 09:08:12.407 301 18226.83 26.98 52678.89 88888.00 2007-10-28 09:08:12.907 301 18226.90 26.98 52678.98 88888.00 2007-10-28 09:08:13.407 301 18226.91 26.99 52679.05 88888.00 2007-10-28 09:08:13.907 301 18226.87 26.93 52679.15 88888.00 2007-10-28 09:08:14.407 301 18226.69 26.87 52679.17 88888.00 2007-10-28 09:08:14.907 301 18226.74 26.92 52679.18 88888.00 2007-10-28 09:08:15.407 301 18226.79 26.96 52678.98 88888.00 2007-10-28 09:08:15.907 301 18226.71 26.94 52678.88 88888.00 2007-10-28 09:08:16.407 301 18226.29 26.94 52679.08 88888.00 2007-10-28 09:08:16.907 301 18226.07 26.97 52679.14 88888.00 2007-10-28 09:08:17.407 301 18226.30 26.97 52679.08 88888.00 2007-10-28 09:08:17.907 301 18226.59 27.04 52679.06 88888.00 2007-10-28 09:08:18.407 301 18226.60 27.09 52679.04 88888.00 2007-10-28 09:08:18.907 301 18226.59 27.13 52679.04 88888.00 2007-10-28 09:08:19.407 301 18226.68 27.06 52679.05 88888.00 2007-10-28 09:08:19.907 301 18226.74 27.05 52679.11 88888.00 2007-10-28 09:08:20.407 301 18226.71 27.03 52679.19 88888.00 2007-10-28 09:08:20.907 301 18226.66 26.95 52679.12 88888.00 2007-10-28 09:08:21.407 301 18226.74 26.98 52679.11 88888.00 2007-10-28 09:08:21.907 301 18226.68 27.05 52679.19 88888.00 2007-10-28 09:08:22.407 301 18226.67 27.02 52679.29 88888.00 2007-10-28 09:08:22.907 301 18226.69 26.99 52679.24 88888.00 2007-10-28 09:08:23.407 301 18226.66 27.04 52679.17 88888.00 2007-10-28 09:08:23.907 301 18226.84 27.02 52679.06 88888.00 2007-10-28 09:08:24.407 301 18226.76 27.03 52678.91 88888.00 2007-10-28 09:08:24.907 301 18226.81 27.02 52678.99 88888.00 2007-10-28 09:08:25.407 301 18226.60 27.03 52679.00 88888.00 2007-10-28 09:08:25.907 301 18226.38 27.04 52679.00 88888.00 2007-10-28 09:08:26.407 301 18226.44 27.02 52678.95 88888.00 2007-10-28 09:08:26.907 301 18226.43 27.02 52678.89 88888.00 2007-10-28 09:08:27.407 301 18226.50 26.99 52678.85 88888.00 2007-10-28 09:08:27.907 301 18226.46 27.00 52678.78 88888.00 2007-10-28 09:08:28.407 301 18226.34 27.00 52678.81 88888.00 2007-10-28 09:08:28.907 301 18226.36 27.01 52678.89 88888.00 2007-10-28 09:08:29.407 301 18226.40 27.04 52678.83 88888.00 2007-10-28 09:08:29.907 301 18226.45 27.02 52678.84 88888.00 2007-10-28 09:08:30.407 301 18226.36 27.02 52678.78 88888.00 2007-10-28 09:08:30.907 301 18226.43 27.00 52678.75 88888.00 2007-10-28 09:08:31.407 301 18226.56 27.09 52678.84 88888.00 2007-10-28 09:08:31.907 301 18226.61 27.09 52678.88 88888.00 2007-10-28 09:08:32.407 301 18226.52 27.07 52678.74 88888.00 2007-10-28 09:08:32.907 301 18226.55 27.14 52678.71 88888.00 2007-10-28 09:08:33.407 301 18226.55 27.11 52678.85 88888.00 2007-10-28 09:08:33.907 301 18226.58 27.06 52678.92 88888.00 2007-10-28 09:08:34.407 301 18226.65 27.04 52678.94 88888.00 2007-10-28 09:08:34.907 301 18226.61 27.01 52678.93 88888.00 2007-10-28 09:08:35.407 301 18226.69 27.06 52678.75 88888.00 2007-10-28 09:08:35.907 301 18226.55 27.07 52678.75 88888.00 2007-10-28 09:08:36.407 301 18226.47 27.20 52678.77 88888.00 2007-10-28 09:08:36.907 301 18226.48 27.18 52678.81 88888.00 2007-10-28 09:08:37.407 301 18226.51 27.14 52678.83 88888.00 2007-10-28 09:08:37.907 301 18226.44 27.07 52678.89 88888.00 2007-10-28 09:08:38.407 301 18226.49 27.11 52678.81 88888.00 2007-10-28 09:08:38.907 301 18226.51 27.18 52678.60 88888.00 2007-10-28 09:08:39.407 301 18226.52 27.20 52678.64 88888.00 2007-10-28 09:08:39.907 301 18226.59 27.14 52678.65 88888.00 2007-10-28 09:08:40.407 301 18226.54 27.20 52678.61 88888.00 2007-10-28 09:08:40.907 301 18226.54 27.15 52678.68 88888.00 2007-10-28 09:08:41.407 301 18226.54 27.09 52678.77 88888.00 2007-10-28 09:08:41.907 301 18226.49 27.12 52678.66 88888.00 2007-10-28 09:08:42.407 301 18226.56 27.10 52678.60 88888.00 2007-10-28 09:08:42.907 301 18226.46 27.07 52678.66 88888.00 2007-10-28 09:08:43.407 301 18226.46 27.06 52678.69 88888.00 2007-10-28 09:08:43.907 301 18226.44 27.02 52678.72 88888.00 2007-10-28 09:08:44.407 301 18226.52 27.04 52678.66 88888.00 2007-10-28 09:08:44.907 301 18226.62 27.07 52678.77 88888.00 2007-10-28 09:08:45.407 301 18226.76 27.03 52678.68 88888.00 2007-10-28 09:08:45.907 301 18226.85 27.12 52678.65 88888.00 2007-10-28 09:08:46.407 301 18226.85 27.10 52678.71 88888.00 2007-10-28 09:08:46.907 301 18226.72 27.11 52678.70 88888.00 2007-10-28 09:08:47.407 301 18226.66 27.15 52678.74 88888.00 2007-10-28 09:08:47.907 301 18226.56 27.18 52678.88 88888.00 2007-10-28 09:08:48.407 301 18226.39 27.18 52678.87 88888.00 2007-10-28 09:08:48.907 301 18226.37 27.15 52678.88 88888.00 2007-10-28 09:08:49.407 301 18226.41 27.04 52678.91 88888.00 2007-10-28 09:08:49.907 301 18226.41 26.96 52678.81 88888.00 2007-10-28 09:08:50.407 301 18226.31 26.93 52678.78 88888.00 2007-10-28 09:08:50.907 301 18226.35 27.02 52678.69 88888.00 2007-10-28 09:08:51.407 301 18226.46 27.04 52678.85 88888.00 2007-10-28 09:08:51.907 301 18226.46 27.02 52678.85 88888.00 2007-10-28 09:08:52.407 301 18226.48 27.15 52678.86 88888.00 2007-10-28 09:08:52.907 301 18226.54 27.13 52678.88 88888.00 2007-10-28 09:08:53.407 301 18226.56 27.18 52678.87 88888.00 2007-10-28 09:08:53.907 301 18226.54 27.23 52678.78 88888.00 2007-10-28 09:08:54.407 301 18226.67 27.24 52678.85 88888.00 2007-10-28 09:08:54.907 301 18226.46 27.24 52678.91 88888.00 2007-10-28 09:08:55.407 301 18226.39 27.15 52678.92 88888.00 2007-10-28 09:08:55.907 301 18226.57 27.19 52678.93 88888.00 2007-10-28 09:08:56.407 301 18226.46 27.25 52678.92 88888.00 2007-10-28 09:08:56.907 301 18226.34 27.19 52678.95 88888.00 2007-10-28 09:08:57.407 301 18226.36 27.16 52678.76 88888.00 2007-10-28 09:08:57.907 301 18226.39 27.16 52678.77 88888.00 2007-10-28 09:08:58.407 301 18226.25 27.15 52678.71 88888.00 2007-10-28 09:08:58.907 301 18226.18 27.16 52678.78 88888.00 2007-10-28 09:08:59.407 301 18226.23 27.16 52678.86 88888.00 2007-10-28 09:08:59.907 301 18226.39 27.20 52678.86 88888.00 2007-10-28 09:09:00.407 301 18226.34 27.25 52678.84 88888.00 2007-10-28 09:09:00.907 301 18226.44 27.30 52678.73 88888.00 2007-10-28 09:09:01.407 301 18226.49 27.27 52678.65 88888.00 2007-10-28 09:09:01.907 301 18226.38 27.15 52678.61 88888.00 2007-10-28 09:09:02.407 301 18226.36 27.16 52678.64 88888.00 2007-10-28 09:09:02.907 301 18226.37 27.21 52678.69 88888.00 2007-10-28 09:09:03.407 301 18226.36 27.29 52678.74 88888.00 2007-10-28 09:09:03.907 301 18226.31 27.33 52678.69 88888.00 2007-10-28 09:09:04.407 301 18226.39 27.26 52678.65 88888.00 2007-10-28 09:09:04.907 301 18226.47 27.29 52678.74 88888.00 2007-10-28 09:09:05.407 301 18226.47 27.32 52678.74 88888.00 2007-10-28 09:09:05.907 301 18226.46 27.20 52678.60 88888.00 2007-10-28 09:09:06.407 301 18226.43 27.11 52678.62 88888.00 2007-10-28 09:09:06.907 301 18226.44 27.10 52678.70 88888.00 2007-10-28 09:09:07.407 301 18226.67 27.16 52678.69 88888.00 2007-10-28 09:09:07.907 301 18226.94 27.21 52678.68 88888.00 2007-10-28 09:09:08.407 301 18227.09 27.18 52678.75 88888.00 2007-10-28 09:09:08.907 301 18226.91 27.22 52678.83 88888.00 2007-10-28 09:09:09.407 301 18226.96 27.12 52678.77 88888.00 2007-10-28 09:09:09.907 301 18227.01 27.14 52678.72 88888.00 2007-10-28 09:09:10.407 301 18226.99 27.19 52678.72 88888.00 2007-10-28 09:09:10.907 301 18226.99 27.26 52678.73 88888.00 2007-10-28 09:09:11.407 301 18226.98 27.29 52678.64 88888.00 2007-10-28 09:09:11.907 301 18226.74 27.32 52678.72 88888.00 2007-10-28 09:09:12.407 301 18226.47 27.30 52678.71 88888.00 2007-10-28 09:09:12.907 301 18226.56 27.34 52678.66 88888.00 2007-10-28 09:09:13.407 301 18226.49 27.40 52678.61 88888.00 2007-10-28 09:09:13.907 301 18226.57 27.42 52678.61 88888.00 2007-10-28 09:09:14.407 301 18226.51 27.48 52678.66 88888.00 2007-10-28 09:09:14.907 301 18226.40 27.45 52678.63 88888.00 2007-10-28 09:09:15.407 301 18226.38 27.43 52678.62 88888.00 2007-10-28 09:09:15.907 301 18226.37 27.40 52678.56 88888.00 2007-10-28 09:09:16.407 301 18226.35 27.35 52678.61 88888.00 2007-10-28 09:09:16.907 301 18226.31 27.38 52678.60 88888.00 2007-10-28 09:09:17.407 301 18226.34 27.42 52678.62 88888.00 2007-10-28 09:09:17.907 301 18226.44 27.48 52678.65 88888.00 2007-10-28 09:09:18.407 301 18226.33 27.54 52678.71 88888.00 2007-10-28 09:09:18.907 301 18226.22 27.61 52678.54 88888.00 2007-10-28 09:09:19.407 301 18226.06 27.54 52678.61 88888.00 2007-10-28 09:09:19.907 301 18226.16 27.45 52678.68 88888.00 2007-10-28 09:09:20.407 301 18226.22 27.45 52678.78 88888.00 2007-10-28 09:09:20.907 301 18226.27 27.45 52678.91 88888.00 2007-10-28 09:09:21.407 301 18226.47 27.47 52678.88 88888.00 2007-10-28 09:09:21.907 301 18226.57 27.52 52678.86 88888.00 2007-10-28 09:09:22.407 301 18226.47 27.47 52678.66 88888.00 2007-10-28 09:09:22.907 301 18226.59 27.51 52678.66 88888.00 2007-10-28 09:09:23.407 301 18226.69 27.55 52678.76 88888.00 2007-10-28 09:09:23.907 301 18226.56 27.58 52678.80 88888.00 2007-10-28 09:09:24.407 301 18226.44 27.53 52678.84 88888.00 2007-10-28 09:09:24.907 301 18226.41 27.46 52678.91 88888.00 2007-10-28 09:09:25.407 301 18226.39 27.42 52678.74 88888.00 2007-10-28 09:09:25.907 301 18226.47 27.40 52678.53 88888.00 2007-10-28 09:09:26.407 301 18226.48 27.42 52678.65 88888.00 2007-10-28 09:09:26.907 301 18226.46 27.44 52678.77 88888.00 2007-10-28 09:09:27.407 301 18226.35 27.47 52678.75 88888.00 2007-10-28 09:09:27.907 301 18226.35 27.54 52678.61 88888.00 2007-10-28 09:09:28.407 301 18226.38 27.48 52678.53 88888.00 2007-10-28 09:09:28.907 301 18226.40 27.42 52678.62 88888.00 2007-10-28 09:09:29.407 301 18226.41 27.46 52678.73 88888.00 2007-10-28 09:09:29.907 301 18226.35 27.54 52678.72 88888.00 2007-10-28 09:09:30.407 301 18226.39 27.56 52678.70 88888.00 2007-10-28 09:09:30.907 301 18226.34 27.52 52678.84 88888.00 2007-10-28 09:09:31.407 301 18226.31 27.55 52678.86 88888.00 2007-10-28 09:09:31.907 301 18226.29 27.52 52678.87 88888.00 2007-10-28 09:09:32.407 301 18226.33 27.49 52678.85 88888.00 2007-10-28 09:09:32.907 301 18226.37 27.43 52678.83 88888.00 2007-10-28 09:09:33.407 301 18226.31 27.54 52678.83 88888.00 2007-10-28 09:09:33.907 301 18226.35 27.59 52678.82 88888.00 2007-10-28 09:09:34.407 301 18226.27 27.57 52678.81 88888.00 2007-10-28 09:09:34.907 301 18226.39 27.60 52678.73 88888.00 2007-10-28 09:09:35.407 301 18226.30 27.57 52678.83 88888.00 2007-10-28 09:09:35.907 301 18226.29 27.43 52678.87 88888.00 2007-10-28 09:09:36.407 301 18226.31 27.34 52678.80 88888.00 2007-10-28 09:09:36.907 301 18226.36 27.37 52678.74 88888.00 2007-10-28 09:09:37.407 301 18226.34 27.42 52678.76 88888.00 2007-10-28 09:09:37.907 301 18226.38 27.40 52678.65 88888.00 2007-10-28 09:09:38.407 301 18226.35 27.42 52678.50 88888.00 2007-10-28 09:09:38.907 301 18226.34 27.46 52678.49 88888.00 2007-10-28 09:09:39.407 301 18226.35 27.49 52678.52 88888.00 2007-10-28 09:09:39.907 301 18226.35 27.52 52678.60 88888.00 2007-10-28 09:09:40.407 301 18226.37 27.51 52678.66 88888.00 2007-10-28 09:09:40.907 301 18226.36 27.42 52678.66 88888.00 2007-10-28 09:09:41.407 301 18226.46 27.44 52678.73 88888.00 2007-10-28 09:09:41.907 301 18226.39 27.47 52678.80 88888.00 2007-10-28 09:09:42.407 301 18226.51 27.47 52678.84 88888.00 2007-10-28 09:09:42.907 301 18226.40 27.44 52678.83 88888.00 2007-10-28 09:09:43.407 301 18226.23 27.38 52678.58 88888.00 2007-10-28 09:09:43.907 301 18226.34 27.38 52678.48 88888.00 2007-10-28 09:09:44.407 301 18226.23 27.40 52678.48 88888.00 2007-10-28 09:09:44.907 301 18226.36 27.52 52678.47 88888.00 2007-10-28 09:09:45.407 301 18226.40 27.61 52678.45 88888.00 2007-10-28 09:09:45.907 301 18226.33 27.62 52678.38 88888.00 2007-10-28 09:09:46.407 301 18226.33 27.57 52678.34 88888.00 2007-10-28 09:09:46.907 301 18226.33 27.44 52678.43 88888.00 2007-10-28 09:09:47.407 301 18226.37 27.38 52678.51 88888.00 2007-10-28 09:09:47.907 301 18226.35 27.37 52678.51 88888.00 2007-10-28 09:09:48.407 301 18226.33 27.35 52678.52 88888.00 2007-10-28 09:09:48.907 301 18226.23 27.42 52678.50 88888.00 2007-10-28 09:09:49.407 301 18226.17 27.44 52678.50 88888.00 2007-10-28 09:09:49.907 301 18226.27 27.47 52678.50 88888.00 2007-10-28 09:09:50.407 301 18226.36 27.39 52678.49 88888.00 2007-10-28 09:09:50.907 301 18226.39 27.36 52678.54 88888.00 2007-10-28 09:09:51.407 301 18226.39 27.41 52678.50 88888.00 2007-10-28 09:09:51.907 301 18226.30 27.45 52678.45 88888.00 2007-10-28 09:09:52.407 301 18226.29 27.47 52678.48 88888.00 2007-10-28 09:09:52.907 301 18226.28 27.49 52678.42 88888.00 2007-10-28 09:09:53.407 301 18226.25 27.60 52678.45 88888.00 2007-10-28 09:09:53.907 301 18226.31 27.62 52678.47 88888.00 2007-10-28 09:09:54.407 301 18226.33 27.56 52678.45 88888.00 2007-10-28 09:09:54.907 301 18226.25 27.55 52678.49 88888.00 2007-10-28 09:09:55.407 301 18226.18 27.55 52678.53 88888.00 2007-10-28 09:09:55.907 301 18226.24 27.57 52678.52 88888.00 2007-10-28 09:09:56.407 301 18226.33 27.56 52678.52 88888.00 2007-10-28 09:09:56.907 301 18226.29 27.53 52678.49 88888.00 2007-10-28 09:09:57.407 301 18226.33 27.53 52678.49 88888.00 2007-10-28 09:09:57.907 301 18226.43 27.56 52678.58 88888.00 2007-10-28 09:09:58.407 301 18226.29 27.55 52678.49 88888.00 2007-10-28 09:09:58.907 301 18226.16 27.51 52678.35 88888.00 2007-10-28 09:09:59.407 301 18226.13 27.58 52678.36 88888.00 2007-10-28 09:09:59.907 301 18226.14 27.52 52678.38 88888.00 2007-10-28 09:10:00.407 301 18226.13 27.47 52678.36 88888.00 2007-10-28 09:10:00.907 301 18226.23 27.48 52678.30 88888.00 2007-10-28 09:10:01.407 301 18226.18 27.56 52678.40 88888.00 2007-10-28 09:10:01.907 301 18226.26 27.51 52678.47 88888.00 2007-10-28 09:10:02.407 301 18226.29 27.44 52678.65 88888.00 2007-10-28 09:10:02.907 301 18226.20 27.42 52678.65 88888.00 2007-10-28 09:10:03.407 301 18226.28 27.46 52678.49 88888.00 2007-10-28 09:10:03.907 301 18226.28 27.47 52678.30 88888.00 2007-10-28 09:10:04.407 301 18226.26 27.47 52678.26 88888.00 2007-10-28 09:10:04.907 301 18226.34 27.51 52678.29 88888.00 2007-10-28 09:10:05.407 301 18226.22 27.49 52678.34 88888.00 2007-10-28 09:10:05.907 301 18226.14 27.48 52678.33 88888.00 2007-10-28 09:10:06.407 301 18226.20 27.55 52678.36 88888.00 2007-10-28 09:10:06.907 301 18226.07 27.53 52678.30 88888.00 2007-10-28 09:10:07.407 301 18226.22 27.45 52678.35 88888.00 2007-10-28 09:10:07.907 301 18226.17 27.44 52678.43 88888.00 2007-10-28 09:10:08.407 301 18226.22 27.59 52678.50 88888.00 2007-10-28 09:10:08.907 301 18226.22 27.62 52678.49 88888.00 2007-10-28 09:10:09.407 301 18226.11 27.63 52678.42 88888.00 2007-10-28 09:10:09.907 301 18226.12 27.62 52678.39 88888.00 2007-10-28 09:10:10.407 301 18226.20 27.65 52678.37 88888.00 2007-10-28 09:10:10.907 301 18226.22 27.61 52678.37 88888.00 2007-10-28 09:10:11.407 301 18226.33 27.57 52678.39 88888.00 2007-10-28 09:10:11.907 301 18226.46 27.60 52678.26 88888.00 2007-10-28 09:10:12.407 301 18226.36 27.58 52678.36 88888.00 2007-10-28 09:10:12.907 301 18226.35 27.55 52678.45 88888.00 2007-10-28 09:10:13.407 301 18226.33 27.60 52678.36 88888.00 2007-10-28 09:10:13.907 301 18226.40 27.65 52678.37 88888.00 2007-10-28 09:10:14.407 301 18226.47 27.62 52678.50 88888.00 2007-10-28 09:10:14.907 301 18226.43 27.62 52678.68 88888.00 2007-10-28 09:10:15.407 301 18226.38 27.70 52678.65 88888.00 2007-10-28 09:10:15.907 301 18226.36 27.70 52678.54 88888.00 2007-10-28 09:10:16.407 301 18226.44 27.80 52678.57 88888.00 2007-10-28 09:10:16.907 301 18226.28 27.74 52678.62 88888.00 2007-10-28 09:10:17.407 301 18226.29 27.77 52678.59 88888.00 2007-10-28 09:10:17.907 301 18226.39 27.81 52678.71 88888.00 2007-10-28 09:10:18.407 301 18226.24 27.77 52678.63 88888.00 2007-10-28 09:10:18.907 301 18226.18 27.84 52678.52 88888.00 2007-10-28 09:10:19.407 301 18226.14 27.77 52678.52 88888.00 2007-10-28 09:10:19.907 301 18226.16 27.77 52678.61 88888.00 2007-10-28 09:10:20.407 301 18226.23 27.77 52678.68 88888.00 2007-10-28 09:10:20.907 301 18226.24 27.74 52678.70 88888.00 2007-10-28 09:10:21.407 301 18226.24 27.76 52678.76 88888.00 2007-10-28 09:10:21.907 301 18226.15 27.67 52678.76 88888.00 2007-10-28 09:10:22.407 301 18226.13 27.67 52678.69 88888.00 2007-10-28 09:10:22.907 301 18226.24 27.72 52678.66 88888.00 2007-10-28 09:10:23.407 301 18226.12 27.68 52678.61 88888.00 2007-10-28 09:10:23.907 301 18226.04 27.61 52678.60 88888.00 2007-10-28 09:10:24.407 301 18226.16 27.62 52678.58 88888.00 2007-10-28 09:10:24.907 301 18226.31 27.61 52678.53 88888.00 2007-10-28 09:10:25.407 301 18226.43 27.71 52678.50 88888.00 2007-10-28 09:10:25.907 301 18226.39 27.78 52678.47 88888.00 2007-10-28 09:10:26.407 301 18226.38 27.80 52678.49 88888.00 2007-10-28 09:10:26.907 301 18226.28 27.82 52678.64 88888.00 2007-10-28 09:10:27.407 301 18226.27 27.78 52678.60 88888.00 2007-10-28 09:10:27.907 301 18226.37 27.79 52678.62 88888.00 2007-10-28 09:10:28.407 301 18226.34 27.80 52678.59 88888.00 2007-10-28 09:10:28.907 301 18226.30 27.81 52678.64 88888.00 2007-10-28 09:10:29.407 301 18226.18 27.80 52678.58 88888.00 2007-10-28 09:10:29.907 301 18226.30 27.86 52678.61 88888.00 2007-10-28 09:10:30.407 301 18226.29 27.81 52678.69 88888.00 2007-10-28 09:10:30.907 301 18226.29 27.75 52678.62 88888.00 2007-10-28 09:10:31.407 301 18226.11 27.76 52678.70 88888.00 2007-10-28 09:10:31.907 301 18226.03 27.86 52678.80 88888.00 2007-10-28 09:10:32.407 301 18226.00 27.78 52678.83 88888.00 2007-10-28 09:10:32.907 301 18226.03 27.77 52678.76 88888.00 2007-10-28 09:10:33.407 301 18226.12 27.84 52678.81 88888.00 2007-10-28 09:10:33.907 301 18226.14 27.84 52678.75 88888.00 2007-10-28 09:10:34.407 301 18226.30 27.85 52678.75 88888.00 2007-10-28 09:10:34.907 301 18226.30 27.86 52678.82 88888.00 2007-10-28 09:10:35.407 301 18226.17 27.73 52678.83 88888.00 2007-10-28 09:10:35.907 301 18226.13 27.72 52678.84 88888.00 2007-10-28 09:10:36.407 301 18226.11 27.75 52678.75 88888.00 2007-10-28 09:10:36.907 301 18226.13 27.76 52678.70 88888.00 2007-10-28 09:10:37.407 301 18226.12 27.72 52678.57 88888.00 2007-10-28 09:10:37.907 301 18226.14 27.71 52678.63 88888.00 2007-10-28 09:10:38.407 301 18226.07 27.67 52678.74 88888.00 2007-10-28 09:10:38.907 301 18226.06 27.66 52678.73 88888.00 2007-10-28 09:10:39.407 301 18226.12 27.63 52678.63 88888.00 2007-10-28 09:10:39.907 301 18226.06 27.69 52678.60 88888.00 2007-10-28 09:10:40.407 301 18226.11 27.75 52678.49 88888.00 2007-10-28 09:10:40.907 301 18226.26 27.68 52678.48 88888.00 2007-10-28 09:10:41.407 301 18226.49 27.71 52678.49 88888.00 2007-10-28 09:10:41.907 301 18226.26 27.80 52678.59 88888.00 2007-10-28 09:10:42.407 301 18226.11 27.85 52678.56 88888.00 2007-10-28 09:10:42.907 301 18226.02 27.85 52678.48 88888.00 2007-10-28 09:10:43.407 301 18226.15 27.84 52678.37 88888.00 2007-10-28 09:10:43.907 301 18226.16 27.86 52678.37 88888.00 2007-10-28 09:10:44.407 301 18226.14 27.89 52678.34 88888.00 2007-10-28 09:10:44.907 301 18226.06 27.87 52678.30 88888.00 2007-10-28 09:10:45.407 301 18226.05 27.93 52678.41 88888.00 2007-10-28 09:10:45.907 301 18226.07 27.95 52678.47 88888.00 2007-10-28 09:10:46.407 301 18226.04 27.96 52678.49 88888.00 2007-10-28 09:10:46.907 301 18225.96 27.94 52678.60 88888.00 2007-10-28 09:10:47.407 301 18226.03 27.91 52678.63 88888.00 2007-10-28 09:10:47.907 301 18226.16 27.84 52678.57 88888.00 2007-10-28 09:10:48.407 301 18226.24 27.78 52678.63 88888.00 2007-10-28 09:10:48.907 301 18226.22 27.88 52678.71 88888.00 2007-10-28 09:10:49.407 301 18226.08 27.98 52678.68 88888.00 2007-10-28 09:10:49.907 301 18226.12 28.03 52678.59 88888.00 2007-10-28 09:10:50.407 301 18226.13 28.11 52678.57 88888.00 2007-10-28 09:10:50.907 301 18226.20 28.15 52678.58 88888.00 2007-10-28 09:10:51.407 301 18226.23 28.16 52678.54 88888.00 2007-10-28 09:10:51.907 301 18226.22 28.10 52678.53 88888.00 2007-10-28 09:10:52.407 301 18226.22 28.09 52678.63 88888.00 2007-10-28 09:10:52.907 301 18226.11 28.02 52678.66 88888.00 2007-10-28 09:10:53.407 301 18226.07 27.99 52678.53 88888.00 2007-10-28 09:10:53.907 301 18226.07 28.03 52678.52 88888.00 2007-10-28 09:10:54.407 301 18226.20 28.01 52678.62 88888.00 2007-10-28 09:10:54.907 301 18226.26 27.96 52678.65 88888.00 2007-10-28 09:10:55.407 301 18226.34 27.93 52678.50 88888.00 2007-10-28 09:10:55.907 301 18226.30 27.89 52678.39 88888.00 2007-10-28 09:10:56.407 301 18226.34 27.90 52678.39 88888.00 2007-10-28 09:10:56.907 301 18226.45 27.90 52678.60 88888.00 2007-10-28 09:10:57.407 301 18226.31 27.90 52678.56 88888.00 2007-10-28 09:10:57.907 301 18226.39 27.96 52678.63 88888.00 2007-10-28 09:10:58.407 301 18226.37 28.05 52678.54 88888.00 2007-10-28 09:10:58.907 301 18226.35 28.07 52678.47 88888.00 2007-10-28 09:10:59.407 301 18226.30 28.08 52678.49 88888.00 2007-10-28 09:10:59.907 301 18226.15 28.01 52678.64 88888.00 2007-10-28 09:11:00.407 301 18226.30 28.07 52678.70 88888.00 2007-10-28 09:11:00.907 301 18226.24 28.02 52678.65 88888.00 2007-10-28 09:11:01.407 301 18226.26 28.07 52678.51 88888.00 2007-10-28 09:11:01.907 301 18226.30 28.04 52678.60 88888.00 2007-10-28 09:11:02.407 301 18226.36 28.00 52678.51 88888.00 2007-10-28 09:11:02.907 301 18226.37 27.99 52678.45 88888.00 2007-10-28 09:11:03.407 301 18226.39 28.02 52678.39 88888.00 2007-10-28 09:11:03.907 301 18226.40 28.10 52678.46 88888.00 2007-10-28 09:11:04.407 301 18226.43 28.04 52678.52 88888.00 2007-10-28 09:11:04.907 301 18226.50 28.01 52678.47 88888.00 2007-10-28 09:11:05.407 301 18226.46 27.99 52678.41 88888.00 2007-10-28 09:11:05.907 301 18226.41 27.99 52678.45 88888.00 2007-10-28 09:11:06.407 301 18226.39 28.01 52678.47 88888.00 2007-10-28 09:11:06.907 301 18226.39 28.03 52678.43 88888.00 2007-10-28 09:11:07.407 301 18226.52 27.93 52678.43 88888.00 2007-10-28 09:11:07.907 301 18226.55 27.87 52678.51 88888.00 2007-10-28 09:11:08.407 301 18226.58 27.88 52678.53 88888.00 2007-10-28 09:11:08.907 301 18226.65 27.84 52678.61 88888.00 2007-10-28 09:11:09.407 301 18226.47 27.85 52678.62 88888.00 2007-10-28 09:11:09.907 301 18226.51 27.87 52678.62 88888.00 2007-10-28 09:11:10.407 301 18226.55 27.95 52678.60 88888.00 2007-10-28 09:11:10.907 301 18226.61 27.81 52678.54 88888.00 2007-10-28 09:11:11.407 301 18226.45 27.68 52678.48 88888.00 2007-10-28 09:11:11.907 301 18226.52 27.77 52678.47 88888.00 2007-10-28 09:11:12.407 301 18226.48 27.85 52678.43 88888.00 2007-10-28 09:11:12.907 301 18226.46 27.86 52678.46 88888.00 2007-10-28 09:11:13.407 301 18226.41 27.85 52678.45 88888.00 2007-10-28 09:11:13.907 301 18226.47 27.87 52678.57 88888.00 2007-10-28 09:11:14.407 301 18226.54 27.87 52678.62 88888.00 2007-10-28 09:11:14.907 301 18226.65 27.76 52678.63 88888.00 2007-10-28 09:11:15.407 301 18226.58 27.82 52678.56 88888.00 2007-10-28 09:11:15.907 301 18226.54 27.93 52678.50 88888.00 2007-10-28 09:11:16.407 301 18226.41 27.82 52678.49 88888.00 2007-10-28 09:11:16.907 301 18226.38 27.87 52678.40 88888.00 2007-10-28 09:11:17.407 301 18226.39 27.91 52678.42 88888.00 2007-10-28 09:11:17.907 301 18226.40 27.91 52678.60 88888.00 2007-10-28 09:11:18.407 301 18226.35 27.92 52678.66 88888.00 2007-10-28 09:11:18.907 301 18226.33 27.87 52678.72 88888.00 2007-10-28 09:11:19.407 301 18226.50 27.88 52678.69 88888.00 2007-10-28 09:11:19.907 301 18226.39 27.90 52678.71 88888.00 2007-10-28 09:11:20.407 301 18226.30 27.95 52678.71 88888.00 2007-10-28 09:11:20.907 301 18226.34 27.91 52678.68 88888.00 2007-10-28 09:11:21.407 301 18226.30 27.94 52678.68 88888.00 2007-10-28 09:11:21.907 301 18226.19 27.98 52678.77 88888.00 2007-10-28 09:11:22.407 301 18226.15 28.01 52678.69 88888.00 2007-10-28 09:11:22.907 301 18226.15 28.06 52678.69 88888.00 2007-10-28 09:11:23.407 301 18226.15 28.20 52678.76 88888.00 2007-10-28 09:11:23.907 301 18226.13 28.18 52678.78 88888.00 2007-10-28 09:11:24.407 301 18226.04 28.13 52678.68 88888.00 2007-10-28 09:11:24.907 301 18226.05 28.08 52678.72 88888.00 2007-10-28 09:11:25.407 301 18226.06 28.12 52678.69 88888.00 2007-10-28 09:11:25.907 301 18226.08 28.05 52678.71 88888.00 2007-10-28 09:11:26.407 301 18226.19 27.99 52678.80 88888.00 2007-10-28 09:11:26.907 301 18226.15 27.92 52678.81 88888.00 2007-10-28 09:11:27.407 301 18226.14 28.00 52678.84 88888.00 2007-10-28 09:11:27.907 301 18226.38 28.12 52678.77 88888.00 2007-10-28 09:11:28.407 301 18226.51 28.14 52678.78 88888.00 2007-10-28 09:11:28.907 301 18226.50 28.12 52678.72 88888.00 2007-10-28 09:11:29.407 301 18226.44 28.11 52678.74 88888.00 2007-10-28 09:11:29.907 301 18226.48 28.19 52678.64 88888.00 2007-10-28 09:11:30.407 301 18226.61 28.22 52678.60 88888.00 2007-10-28 09:11:30.907 301 18226.66 28.20 52678.74 88888.00 2007-10-28 09:11:31.407 301 18226.69 28.20 52678.69 88888.00 2007-10-28 09:11:31.907 301 18226.66 28.12 52678.71 88888.00 2007-10-28 09:11:32.407 301 18226.69 28.10 52678.66 88888.00 2007-10-28 09:11:32.907 301 18226.63 28.04 52678.59 88888.00 2007-10-28 09:11:33.407 301 18226.29 28.00 52678.58 88888.00 2007-10-28 09:11:33.907 301 18226.22 28.06 52678.70 88888.00 2007-10-28 09:11:34.407 301 18226.36 28.07 52678.78 88888.00 2007-10-28 09:11:34.907 301 18226.43 27.98 52678.75 88888.00 2007-10-28 09:11:35.407 301 18226.59 27.97 52678.62 88888.00 2007-10-28 09:11:35.907 301 18226.51 28.00 52678.54 88888.00 2007-10-28 09:11:36.407 301 18226.48 28.04 52678.52 88888.00 2007-10-28 09:11:36.907 301 18226.45 28.02 52678.57 88888.00 2007-10-28 09:11:37.407 301 18226.48 27.96 52678.56 88888.00 2007-10-28 09:11:37.907 301 18226.41 27.92 52678.60 88888.00 2007-10-28 09:11:38.407 301 18226.40 27.99 52678.60 88888.00 2007-10-28 09:11:38.907 301 18226.51 28.05 52678.61 88888.00 2007-10-28 09:11:39.407 301 18226.61 28.07 52678.54 88888.00 2007-10-28 09:11:39.907 301 18226.65 28.01 52678.60 88888.00 2007-10-28 09:11:40.407 301 18226.57 27.92 52678.64 88888.00 2007-10-28 09:11:40.907 301 18226.47 27.92 52678.53 88888.00 2007-10-28 09:11:41.407 301 18226.46 27.97 52678.56 88888.00 2007-10-28 09:11:41.907 301 18226.38 27.96 52678.57 88888.00 2007-10-28 09:11:42.407 301 18226.38 27.97 52678.65 88888.00 2007-10-28 09:11:42.907 301 18226.36 28.04 52678.59 88888.00 2007-10-28 09:11:43.407 301 18226.26 28.10 52678.56 88888.00 2007-10-28 09:11:43.907 301 18226.27 28.09 52678.52 88888.00 2007-10-28 09:11:44.407 301 18226.30 28.05 52678.54 88888.00 2007-10-28 09:11:44.907 301 18226.41 28.04 52678.56 88888.00 2007-10-28 09:11:45.407 301 18226.52 28.07 52678.51 88888.00 2007-10-28 09:11:45.907 301 18226.47 28.00 52678.46 88888.00 2007-10-28 09:11:46.407 301 18226.36 27.93 52678.52 88888.00 2007-10-28 09:11:46.907 301 18226.48 27.95 52678.45 88888.00 2007-10-28 09:11:47.407 301 18226.34 27.87 52678.35 88888.00 2007-10-28 09:11:47.907 301 18226.28 28.00 52678.41 88888.00 2007-10-28 09:11:48.407 301 18226.43 28.10 52678.37 88888.00 2007-10-28 09:11:48.907 301 18226.43 28.00 52678.34 88888.00 2007-10-28 09:11:49.407 301 18226.47 27.95 52678.36 88888.00 2007-10-28 09:11:49.907 301 18226.52 27.91 52678.48 88888.00 2007-10-28 09:11:50.407 301 18226.38 27.90 52678.35 88888.00 2007-10-28 09:11:50.907 301 18226.38 27.86 52678.34 88888.00 2007-10-28 09:11:51.407 301 18226.43 27.90 52678.18 88888.00 2007-10-28 09:11:51.907 301 18226.25 27.90 52678.14 88888.00 2007-10-28 09:11:52.407 301 18226.12 27.77 52678.26 88888.00 2007-10-28 09:11:52.907 301 18226.38 27.75 52678.37 88888.00 2007-10-28 09:11:53.407 301 18226.44 27.77 52678.36 88888.00 2007-10-28 09:11:53.907 301 18226.45 27.84 52678.36 88888.00 2007-10-28 09:11:54.407 301 18226.36 27.81 52678.28 88888.00 2007-10-28 09:11:54.907 301 18226.28 27.91 52678.36 88888.00 2007-10-28 09:11:55.407 301 18226.17 28.00 52678.25 88888.00 2007-10-28 09:11:55.907 301 18226.22 27.97 52678.11 88888.00 2007-10-28 09:11:56.407 301 18226.16 27.90 52678.18 88888.00 2007-10-28 09:11:56.907 301 18226.30 27.92 52678.14 88888.00 2007-10-28 09:11:57.407 301 18226.38 27.90 52678.15 88888.00 2007-10-28 09:11:57.907 301 18226.31 27.84 52678.12 88888.00 2007-10-28 09:11:58.407 301 18226.39 27.80 52678.25 88888.00 2007-10-28 09:11:58.907 301 18226.36 27.77 52678.25 88888.00 2007-10-28 09:11:59.407 301 18226.17 27.70 52678.24 88888.00 2007-10-28 09:11:59.907 301 18226.20 27.65 52678.27 88888.00 2007-10-28 09:12:00.407 301 18226.13 27.63 52678.27 88888.00 2007-10-28 09:12:00.907 301 18226.22 27.66 52678.28 88888.00 2007-10-28 09:12:01.407 301 18226.25 27.73 52678.27 88888.00 2007-10-28 09:12:01.907 301 18226.18 27.73 52678.24 88888.00 2007-10-28 09:12:02.407 301 18226.18 27.76 52678.20 88888.00 2007-10-28 09:12:02.907 301 18226.24 27.76 52678.25 88888.00 2007-10-28 09:12:03.407 301 18226.07 27.70 52678.27 88888.00 2007-10-28 09:12:03.907 301 18226.00 27.74 52678.40 88888.00 2007-10-28 09:12:04.407 301 18226.12 27.86 52678.28 88888.00 2007-10-28 09:12:04.907 301 18226.17 27.84 52678.25 88888.00 2007-10-28 09:12:05.407 301 18226.12 27.89 52678.24 88888.00 2007-10-28 09:12:05.907 301 18226.05 27.90 52678.19 88888.00 2007-10-28 09:12:06.407 301 18226.11 27.90 52678.23 88888.00 2007-10-28 09:12:06.907 301 18226.04 27.84 52678.25 88888.00 2007-10-28 09:12:07.407 301 18226.04 27.76 52678.35 88888.00 2007-10-28 09:12:07.907 301 18226.11 27.61 52678.39 88888.00 2007-10-28 09:12:08.407 301 18225.97 27.65 52678.40 88888.00 2007-10-28 09:12:08.907 301 18225.78 27.72 52678.42 88888.00 2007-10-28 09:12:09.407 301 18225.98 27.75 52678.47 88888.00 2007-10-28 09:12:09.907 301 18225.98 27.78 52678.38 88888.00 2007-10-28 09:12:10.407 301 18226.05 27.76 52678.40 88888.00 2007-10-28 09:12:10.907 301 18226.12 27.84 52678.49 88888.00 2007-10-28 09:12:11.407 301 18225.93 27.91 52678.53 88888.00 2007-10-28 09:12:11.907 301 18225.98 27.88 52678.53 88888.00 2007-10-28 09:12:12.407 301 18226.18 27.89 52678.48 88888.00 2007-10-28 09:12:12.907 301 18226.15 27.91 52678.61 88888.00 2007-10-28 09:12:13.407 301 18226.08 27.90 52678.71 88888.00 2007-10-28 09:12:13.907 301 18226.09 27.84 52678.72 88888.00 2007-10-28 09:12:14.407 301 18226.05 27.80 52678.76 88888.00 2007-10-28 09:12:14.907 301 18226.08 27.86 52678.70 88888.00 2007-10-28 09:12:15.407 301 18226.04 27.94 52678.65 88888.00 2007-10-28 09:12:15.907 301 18225.95 27.89 52678.68 88888.00 2007-10-28 09:12:16.407 301 18225.95 27.87 52678.43 88888.00 2007-10-28 09:12:16.907 301 18225.86 27.84 52678.28 88888.00 2007-10-28 09:12:17.407 301 18225.96 27.85 52678.27 88888.00 2007-10-28 09:12:17.907 301 18225.93 27.97 52678.33 88888.00 2007-10-28 09:12:18.407 301 18225.90 28.01 52678.40 88888.00 2007-10-28 09:12:18.907 301 18225.93 28.04 52678.52 88888.00 2007-10-28 09:12:19.407 301 18225.80 28.09 52678.52 88888.00 2007-10-28 09:12:19.907 301 18225.65 27.93 52678.49 88888.00 2007-10-28 09:12:20.407 301 18225.79 27.91 52678.45 88888.00 2007-10-28 09:12:20.907 301 18225.87 27.93 52678.46 88888.00 2007-10-28 09:12:21.407 301 18225.84 27.96 52678.48 88888.00 2007-10-28 09:12:21.907 301 18225.89 27.92 52678.41 88888.00 2007-10-28 09:12:22.407 301 18225.97 27.94 52678.34 88888.00 2007-10-28 09:12:22.907 301 18225.94 27.92 52678.45 88888.00 2007-10-28 09:12:23.407 301 18226.00 27.92 52678.56 88888.00 2007-10-28 09:12:23.907 301 18225.91 27.99 52678.59 88888.00 2007-10-28 09:12:24.407 301 18226.00 27.97 52678.61 88888.00 2007-10-28 09:12:24.907 301 18226.11 27.95 52678.71 88888.00 2007-10-28 09:12:25.407 301 18226.07 28.02 52678.66 88888.00 2007-10-28 09:12:25.907 301 18226.07 28.05 52678.61 88888.00 2007-10-28 09:12:26.407 301 18225.98 28.08 52678.53 88888.00 2007-10-28 09:12:26.907 301 18225.85 28.16 52678.54 88888.00 2007-10-28 09:12:27.407 301 18225.89 28.15 52678.41 88888.00 2007-10-28 09:12:27.907 301 18225.81 28.11 52678.45 88888.00 2007-10-28 09:12:28.407 301 18225.96 28.06 52678.52 88888.00 2007-10-28 09:12:28.907 301 18225.94 28.06 52678.53 88888.00 2007-10-28 09:12:29.407 301 18225.94 28.16 52678.45 88888.00 2007-10-28 09:12:29.907 301 18225.94 28.09 52678.46 88888.00 2007-10-28 09:12:30.407 301 18225.86 28.06 52678.57 88888.00 2007-10-28 09:12:30.907 301 18225.91 28.06 52678.53 88888.00 2007-10-28 09:12:31.407 301 18226.01 28.07 52678.45 88888.00 2007-10-28 09:12:31.907 301 18226.12 28.23 52678.50 88888.00 2007-10-28 09:12:32.407 301 18226.13 28.22 52678.48 88888.00 2007-10-28 09:12:32.907 301 18225.96 28.30 52678.54 88888.00 2007-10-28 09:12:33.407 301 18225.95 28.33 52678.45 88888.00 2007-10-28 09:12:33.907 301 18225.96 28.26 52678.33 88888.00 2007-10-28 09:12:34.407 301 18225.86 28.24 52678.36 88888.00 2007-10-28 09:12:34.907 301 18225.86 28.27 52678.29 88888.00 2007-10-28 09:12:35.407 301 18226.03 28.36 52678.25 88888.00 2007-10-28 09:12:35.907 301 18225.97 28.38 52678.24 88888.00 2007-10-28 09:12:36.407 301 18225.92 28.31 52678.08 88888.00 2007-10-28 09:12:36.907 301 18225.92 28.28 52678.01 88888.00 2007-10-28 09:12:37.407 301 18225.91 28.33 52677.98 88888.00 2007-10-28 09:12:37.907 301 18225.96 28.30 52678.08 88888.00 2007-10-28 09:12:38.407 301 18226.02 28.25 52678.14 88888.00 2007-10-28 09:12:38.907 301 18225.97 28.29 52678.13 88888.00 2007-10-28 09:12:39.407 301 18226.02 28.32 52678.10 88888.00 2007-10-28 09:12:39.907 301 18226.25 28.31 52678.10 88888.00 2007-10-28 09:12:40.407 301 18226.23 28.28 52678.16 88888.00 2007-10-28 09:12:40.907 301 18226.17 28.25 52678.08 88888.00 2007-10-28 09:12:41.407 301 18226.04 28.25 52677.94 88888.00 2007-10-28 09:12:41.907 301 18226.13 28.26 52677.92 88888.00 2007-10-28 09:12:42.407 301 18226.30 28.23 52678.00 88888.00 2007-10-28 09:12:42.907 301 18226.24 28.20 52678.04 88888.00 2007-10-28 09:12:43.407 301 18226.18 28.21 52678.07 88888.00 2007-10-28 09:12:43.907 301 18226.29 28.16 52677.94 88888.00 2007-10-28 09:12:44.407 301 18226.20 28.09 52677.83 88888.00 2007-10-28 09:12:44.907 301 18226.17 28.07 52677.91 88888.00 2007-10-28 09:12:45.407 301 18226.09 28.04 52677.95 88888.00 2007-10-28 09:12:45.907 301 18226.19 28.04 52677.88 88888.00 2007-10-28 09:12:46.407 301 18226.19 28.05 52677.83 88888.00 2007-10-28 09:12:46.907 301 18226.02 28.09 52677.93 88888.00 2007-10-28 09:12:47.407 301 18225.95 28.04 52677.99 88888.00 2007-10-28 09:12:47.907 301 18226.14 28.00 52677.92 88888.00 2007-10-28 09:12:48.407 301 18226.05 27.93 52677.94 88888.00 2007-10-28 09:12:48.907 301 18226.08 28.00 52678.00 88888.00 2007-10-28 09:12:49.407 301 18226.06 28.10 52678.04 88888.00 2007-10-28 09:12:49.907 301 18226.09 28.13 52678.01 88888.00 2007-10-28 09:12:50.407 301 18226.01 28.19 52677.90 88888.00 2007-10-28 09:12:50.907 301 18225.83 28.25 52678.00 88888.00 2007-10-28 09:12:51.407 301 18225.95 28.15 52677.95 88888.00 2007-10-28 09:12:51.907 301 18225.94 28.09 52677.94 88888.00 2007-10-28 09:12:52.407 301 18226.13 28.09 52678.07 88888.00 2007-10-28 09:12:52.907 301 18226.11 28.02 52678.06 88888.00 2007-10-28 09:12:53.407 301 18225.98 28.02 52678.00 88888.00 2007-10-28 09:12:53.907 301 18226.04 28.18 52678.10 88888.00 2007-10-28 09:12:54.407 301 18225.92 28.25 52678.14 88888.00 2007-10-28 09:12:54.907 301 18225.87 28.22 52678.16 88888.00 2007-10-28 09:12:55.407 301 18225.78 28.21 52678.25 88888.00 2007-10-28 09:12:55.907 301 18225.71 28.20 52678.38 88888.00 2007-10-28 09:12:56.407 301 18225.80 28.16 52678.35 88888.00 2007-10-28 09:12:56.907 301 18225.73 28.24 52678.35 88888.00 2007-10-28 09:12:57.407 301 18225.74 28.36 52678.24 88888.00 2007-10-28 09:12:57.907 301 18225.90 28.49 52678.20 88888.00 2007-10-28 09:12:58.407 301 18225.86 28.51 52678.20 88888.00 2007-10-28 09:12:58.907 301 18225.81 28.54 52678.19 88888.00 2007-10-28 09:12:59.407 301 18225.74 28.53 52678.15 88888.00 2007-10-28 09:12:59.907 301 18225.71 28.38 52678.08 88888.00 2007-10-28 09:13:00.407 301 18225.68 28.36 52678.20 88888.00 2007-10-28 09:13:00.907 301 18225.61 28.33 52678.24 88888.00 2007-10-28 09:13:01.407 301 18225.63 28.30 52678.19 88888.00 2007-10-28 09:13:01.907 301 18225.72 28.27 52678.20 88888.00 2007-10-28 09:13:02.407 301 18225.73 28.35 52678.25 88888.00 2007-10-28 09:13:02.907 301 18225.76 28.37 52678.25 88888.00 2007-10-28 09:13:03.407 301 18225.82 28.40 52678.23 88888.00 2007-10-28 09:13:03.907 301 18225.69 28.38 52678.20 88888.00 2007-10-28 09:13:04.407 301 18225.74 28.35 52678.18 88888.00 2007-10-28 09:13:04.907 301 18225.87 28.37 52678.14 88888.00 2007-10-28 09:13:05.407 301 18225.90 28.31 52678.08 88888.00 2007-10-28 09:13:05.907 301 18225.82 28.31 52678.06 88888.00 2007-10-28 09:13:06.407 301 18225.81 28.32 52678.11 88888.00 2007-10-28 09:13:06.907 301 18225.76 28.24 52678.25 88888.00 2007-10-28 09:13:07.407 301 18225.78 28.25 52678.19 88888.00 2007-10-28 09:13:07.907 301 18225.80 28.22 52678.24 88888.00 2007-10-28 09:13:08.407 301 18225.85 28.07 52678.14 88888.00 2007-10-28 09:13:08.907 301 18225.85 28.06 52678.15 88888.00 2007-10-28 09:13:09.407 301 18225.85 28.15 52678.10 88888.00 2007-10-28 09:13:09.907 301 18225.87 28.13 52678.03 88888.00 2007-10-28 09:13:10.407 301 18225.87 28.12 52678.10 88888.00 2007-10-28 09:13:10.907 301 18225.86 28.04 52678.33 88888.00 2007-10-28 09:13:11.407 301 18225.93 28.05 52678.24 88888.00 2007-10-28 09:13:11.907 301 18225.93 28.06 52678.17 88888.00 2007-10-28 09:13:12.407 301 18225.85 28.04 52678.10 88888.00 2007-10-28 09:13:12.907 301 18225.83 28.05 52678.06 88888.00 2007-10-28 09:13:13.407 301 18226.03 28.03 52677.96 88888.00 2007-10-28 09:13:13.907 301 18225.96 28.06 52677.84 88888.00 2007-10-28 09:13:14.407 301 18225.94 28.08 52677.92 88888.00 2007-10-28 09:13:14.907 301 18225.98 28.03 52678.14 88888.00 2007-10-28 09:13:15.407 301 18226.12 28.07 52678.20 88888.00 2007-10-28 09:13:15.907 301 18226.20 28.03 52678.27 88888.00 2007-10-28 09:13:16.407 301 18226.05 27.95 52678.15 88888.00 2007-10-28 09:13:16.907 301 18225.98 27.94 52678.10 88888.00 2007-10-28 09:13:17.407 301 18226.02 27.98 52678.11 88888.00 2007-10-28 09:13:17.907 301 18225.94 28.01 52678.02 88888.00 2007-10-28 09:13:18.407 301 18225.93 28.11 52678.06 88888.00 2007-10-28 09:13:18.907 301 18225.92 28.16 52678.22 88888.00 2007-10-28 09:13:19.407 301 18225.97 28.18 52678.15 88888.00 2007-10-28 09:13:19.907 301 18225.97 28.14 52678.04 88888.00 2007-10-28 09:13:20.407 301 18225.83 28.18 52678.13 88888.00 2007-10-28 09:13:20.907 301 18225.84 28.08 52678.13 88888.00 2007-10-28 09:13:21.407 301 18225.74 28.02 52678.00 88888.00 2007-10-28 09:13:21.907 301 18225.75 28.06 52677.99 88888.00 2007-10-28 09:13:22.407 301 18225.71 28.03 52678.01 88888.00 2007-10-28 09:13:22.907 301 18225.73 28.07 52678.03 88888.00 2007-10-28 09:13:23.407 301 18225.78 28.00 52677.92 88888.00 2007-10-28 09:13:23.907 301 18225.67 28.00 52677.94 88888.00 2007-10-28 09:13:24.407 301 18225.76 28.07 52677.96 88888.00 2007-10-28 09:13:24.907 301 18225.68 28.10 52677.91 88888.00 2007-10-28 09:13:25.407 301 18225.61 28.01 52677.99 88888.00 2007-10-28 09:13:25.907 301 18225.59 28.01 52677.89 88888.00 2007-10-28 09:13:26.407 301 18225.44 28.09 52677.88 88888.00 2007-10-28 09:13:26.907 301 18225.44 28.14 52677.98 88888.00 2007-10-28 09:13:27.407 301 18225.51 28.18 52678.03 88888.00 2007-10-28 09:13:27.907 301 18225.49 28.13 52678.10 88888.00 2007-10-28 09:13:28.407 301 18225.49 28.12 52678.00 88888.00 2007-10-28 09:13:28.907 301 18225.51 28.18 52677.84 88888.00 2007-10-28 09:13:29.407 301 18225.52 28.20 52677.81 88888.00 2007-10-28 09:13:29.907 301 18225.50 28.18 52677.85 88888.00 2007-10-28 09:13:30.407 301 18225.69 28.22 52677.85 88888.00 2007-10-28 09:13:30.907 301 18225.74 28.23 52677.94 88888.00 2007-10-28 09:13:31.407 301 18225.57 28.20 52678.03 88888.00 2007-10-28 09:13:31.907 301 18225.40 28.24 52678.18 88888.00 2007-10-28 09:13:32.407 301 18225.33 28.18 52678.25 88888.00 2007-10-28 09:13:32.907 301 18225.38 28.09 52678.28 88888.00 2007-10-28 09:13:33.407 301 18225.37 28.05 52678.17 88888.00 2007-10-28 09:13:33.907 301 18225.37 28.04 52678.22 88888.00 2007-10-28 09:13:34.407 301 18225.35 28.01 52678.22 88888.00 2007-10-28 09:13:34.907 301 18225.38 28.05 52678.29 88888.00 2007-10-28 09:13:35.407 301 18225.33 28.14 52678.26 88888.00 2007-10-28 09:13:35.907 301 18225.28 28.12 52678.25 88888.00 2007-10-28 09:13:36.407 301 18225.36 28.14 52678.18 88888.00 2007-10-28 09:13:36.907 301 18225.36 28.18 52678.12 88888.00 2007-10-28 09:13:37.407 301 18225.28 28.26 52678.12 88888.00 2007-10-28 09:13:37.907 301 18225.21 28.21 52678.05 88888.00 2007-10-28 09:13:38.407 301 18225.25 28.16 52678.06 88888.00 2007-10-28 09:13:38.907 301 18225.36 28.26 52678.17 88888.00 2007-10-28 09:13:39.407 301 18225.31 28.28 52678.28 88888.00 2007-10-28 09:13:39.907 301 18225.22 28.24 52678.30 88888.00 2007-10-28 09:13:40.407 301 18225.24 28.18 52678.27 88888.00 2007-10-28 09:13:40.907 301 18225.24 28.20 52678.28 88888.00 2007-10-28 09:13:41.407 301 18225.33 28.20 52678.24 88888.00 2007-10-28 09:13:41.907 301 18225.44 28.24 52678.31 88888.00 2007-10-28 09:13:42.407 301 18225.31 28.28 52678.41 88888.00 2007-10-28 09:13:42.907 301 18225.27 28.32 52678.34 88888.00 2007-10-28 09:13:43.407 301 18225.22 28.37 52678.38 88888.00 2007-10-28 09:13:43.907 301 18225.21 28.37 52678.41 88888.00 2007-10-28 09:13:44.407 301 18225.31 28.39 52678.43 88888.00 2007-10-28 09:13:44.907 301 18225.27 28.41 52678.52 88888.00 2007-10-28 09:13:45.407 301 18225.26 28.34 52678.50 88888.00 2007-10-28 09:13:45.907 301 18225.33 28.40 52678.42 88888.00 2007-10-28 09:13:46.407 301 18225.32 28.49 52678.45 88888.00 2007-10-28 09:13:46.907 301 18225.26 28.51 52678.43 88888.00 2007-10-28 09:13:47.407 301 18225.43 28.53 52678.33 88888.00 2007-10-28 09:13:47.907 301 18225.53 28.55 52678.36 88888.00 2007-10-28 09:13:48.407 301 18225.47 28.61 52678.45 88888.00 2007-10-28 09:13:48.907 301 18225.33 28.65 52678.37 88888.00 2007-10-28 09:13:49.407 301 18225.29 28.60 52678.38 88888.00 2007-10-28 09:13:49.907 301 18225.46 28.66 52678.36 88888.00 2007-10-28 09:13:50.407 301 18225.53 28.74 52678.41 88888.00 2007-10-28 09:13:50.907 301 18225.58 28.78 52678.36 88888.00 2007-10-28 09:13:51.407 301 18225.70 28.82 52678.23 88888.00 2007-10-28 09:13:51.907 301 18225.70 28.84 52678.27 88888.00 2007-10-28 09:13:52.407 301 18225.70 28.85 52678.35 88888.00 2007-10-28 09:13:52.907 301 18225.69 28.81 52678.34 88888.00 2007-10-28 09:13:53.407 301 18225.63 28.81 52678.29 88888.00 2007-10-28 09:13:53.907 301 18225.60 28.85 52678.33 88888.00 2007-10-28 09:13:54.407 301 18225.71 28.81 52678.41 88888.00 2007-10-28 09:13:54.907 301 18225.75 28.74 52678.35 88888.00 2007-10-28 09:13:55.407 301 18225.70 28.74 52678.39 88888.00 2007-10-28 09:13:55.907 301 18225.76 28.72 52678.39 88888.00 2007-10-28 09:13:56.407 301 18225.60 28.61 52678.37 88888.00 2007-10-28 09:13:56.907 301 18225.64 28.53 52678.37 88888.00 2007-10-28 09:13:57.407 301 18225.83 28.51 52678.23 88888.00 2007-10-28 09:13:57.907 301 18225.97 28.49 52678.14 88888.00 2007-10-28 09:13:58.407 301 18225.87 28.52 52678.10 88888.00 2007-10-28 09:13:58.907 301 18225.80 28.54 52678.13 88888.00 2007-10-28 09:13:59.407 301 18226.05 28.64 52678.12 88888.00 2007-10-28 09:13:59.907 301 18226.08 28.73 52678.22 88888.00 2007-10-28 09:14:00.407 301 18226.00 28.68 52678.19 88888.00 2007-10-28 09:14:00.907 301 18225.87 28.60 52678.15 88888.00 2007-10-28 09:14:01.407 301 18225.95 28.49 52678.18 88888.00 2007-10-28 09:14:01.907 301 18225.95 28.49 52678.20 88888.00 2007-10-28 09:14:02.407 301 18225.90 28.53 52678.27 88888.00 2007-10-28 09:14:02.907 301 18225.94 28.54 52678.24 88888.00 2007-10-28 09:14:03.407 301 18225.94 28.59 52678.19 88888.00 2007-10-28 09:14:03.907 301 18225.93 28.64 52678.17 88888.00 2007-10-28 09:14:04.407 301 18226.03 28.62 52678.11 88888.00 2007-10-28 09:14:04.907 301 18226.19 28.53 52678.05 88888.00 2007-10-28 09:14:05.407 301 18226.30 28.60 52678.07 88888.00 2007-10-28 09:14:05.907 301 18226.08 28.69 52678.19 88888.00 2007-10-28 09:14:06.407 301 18226.04 28.73 52678.29 88888.00 2007-10-28 09:14:06.907 301 18225.98 28.64 52678.31 88888.00 2007-10-28 09:14:07.407 301 18225.91 28.62 52678.33 88888.00 2007-10-28 09:14:07.907 301 18225.85 28.68 52678.19 88888.00 2007-10-28 09:14:08.407 301 18225.80 28.72 52678.08 88888.00 2007-10-28 09:14:08.907 301 18225.78 28.66 52678.10 88888.00 2007-10-28 09:14:09.407 301 18225.75 28.66 52678.11 88888.00 2007-10-28 09:14:09.907 301 18225.76 28.62 52678.04 88888.00 2007-10-28 09:14:10.407 301 18225.84 28.64 52677.99 88888.00 2007-10-28 09:14:10.907 301 18225.92 28.64 52678.01 88888.00 2007-10-28 09:14:11.407 301 18225.96 28.64 52678.08 88888.00 2007-10-28 09:14:11.907 301 18225.80 28.67 52678.05 88888.00 2007-10-28 09:14:12.407 301 18225.74 28.75 52678.08 88888.00 2007-10-28 09:14:12.907 301 18225.80 28.74 52678.13 88888.00 2007-10-28 09:14:13.407 301 18225.80 28.74 52678.20 88888.00 2007-10-28 09:14:13.907 301 18225.85 28.75 52678.29 88888.00 2007-10-28 09:14:14.407 301 18225.83 28.78 52678.27 88888.00 2007-10-28 09:14:14.907 301 18225.78 28.73 52678.36 88888.00 2007-10-28 09:14:15.407 301 18225.70 28.69 52678.24 88888.00 2007-10-28 09:14:15.907 301 18225.69 28.73 52678.24 88888.00 2007-10-28 09:14:16.407 301 18225.68 28.74 52678.22 88888.00 2007-10-28 09:14:16.907 301 18225.61 28.74 52678.31 88888.00 2007-10-28 09:14:17.407 301 18225.61 28.79 52678.36 88888.00 2007-10-28 09:14:17.907 301 18225.55 28.81 52678.36 88888.00 2007-10-28 09:14:18.407 301 18225.65 28.82 52678.23 88888.00 2007-10-28 09:14:18.907 301 18225.65 28.91 52678.12 88888.00 2007-10-28 09:14:19.407 301 18225.65 28.93 52678.16 88888.00 2007-10-28 09:14:19.907 301 18225.57 28.89 52678.13 88888.00 2007-10-28 09:14:20.407 301 18225.57 28.92 52678.08 88888.00 2007-10-28 09:14:20.907 301 18225.65 28.98 52678.11 88888.00 2007-10-28 09:14:21.407 301 18225.53 29.01 52678.12 88888.00 2007-10-28 09:14:21.907 301 18225.52 29.04 52678.14 88888.00 2007-10-28 09:14:22.407 301 18225.60 29.01 52678.03 88888.00 2007-10-28 09:14:22.907 301 18225.61 29.03 52678.17 88888.00 2007-10-28 09:14:23.407 301 18225.54 29.05 52678.35 88888.00 2007-10-28 09:14:23.907 301 18225.51 29.08 52678.35 88888.00 2007-10-28 09:14:24.407 301 18225.50 29.06 52678.37 88888.00 2007-10-28 09:14:24.907 301 18225.43 29.07 52678.49 88888.00 2007-10-28 09:14:25.407 301 18225.62 29.05 52678.45 88888.00 2007-10-28 09:14:25.907 301 18225.51 29.00 52678.46 88888.00 2007-10-28 09:14:26.407 301 18225.62 29.09 52678.49 88888.00 2007-10-28 09:14:26.907 301 18225.57 29.21 52678.49 88888.00 2007-10-28 09:14:27.407 301 18225.47 29.21 52678.50 88888.00 2007-10-28 09:14:27.907 301 18225.53 29.13 52678.47 88888.00 2007-10-28 09:14:28.407 301 18225.48 29.20 52678.41 88888.00 2007-10-28 09:14:28.907 301 18225.55 29.18 52678.40 88888.00 2007-10-28 09:14:29.407 301 18225.58 29.24 52678.38 88888.00 2007-10-28 09:14:29.907 301 18225.51 29.32 52678.53 88888.00 2007-10-28 09:14:30.407 301 18225.41 29.35 52678.58 88888.00 2007-10-28 09:14:30.907 301 18225.51 29.43 52678.53 88888.00 2007-10-28 09:14:31.407 301 18225.62 29.30 52678.60 88888.00 2007-10-28 09:14:31.907 301 18225.49 29.25 52678.60 88888.00 2007-10-28 09:14:32.407 301 18225.52 29.23 52678.58 88888.00 2007-10-28 09:14:32.907 301 18225.62 29.23 52678.53 88888.00 2007-10-28 09:14:33.407 301 18225.63 29.19 52678.29 88888.00 2007-10-28 09:14:33.907 301 18225.50 29.18 52678.28 88888.00 2007-10-28 09:14:34.407 301 18225.41 29.23 52678.30 88888.00 2007-10-28 09:14:34.907 301 18225.51 29.30 52678.28 88888.00 2007-10-28 09:14:35.407 301 18225.54 29.19 52678.29 88888.00 2007-10-28 09:14:35.907 301 18225.60 29.09 52678.37 88888.00 2007-10-28 09:14:36.407 301 18225.69 29.09 52678.34 88888.00 2007-10-28 09:14:36.907 301 18225.72 29.19 52678.33 88888.00 2007-10-28 09:14:37.404 301 18225.78 29.23 52678.28 88888.00 2007-10-28 09:14:37.904 301 18225.73 29.19 52678.34 88888.00 2007-10-28 09:14:38.404 301 18225.74 29.08 52678.27 88888.00 2007-10-28 09:14:38.904 301 18225.71 29.02 52678.10 88888.00 2007-10-28 09:14:39.404 301 18225.82 29.08 52678.18 88888.00 2007-10-28 09:14:39.904 301 18225.82 29.12 52678.33 88888.00 2007-10-28 09:14:40.404 301 18225.83 29.16 52678.35 88888.00 2007-10-28 09:14:40.904 301 18225.86 29.05 52678.37 88888.00 2007-10-28 09:14:41.404 301 18225.84 28.91 52678.33 88888.00 2007-10-28 09:14:41.904 301 18225.83 28.82 52678.30 88888.00 2007-10-28 09:14:42.404 301 18225.75 28.89 52678.24 88888.00 2007-10-28 09:14:42.904 301 18225.73 29.07 52678.27 88888.00 2007-10-28 09:14:43.404 301 18225.63 29.09 52678.18 88888.00 2007-10-28 09:14:43.904 301 18225.64 29.06 52678.18 88888.00 2007-10-28 09:14:44.404 301 18225.71 29.07 52678.22 88888.00 2007-10-28 09:14:44.904 301 18225.71 29.09 52678.25 88888.00 2007-10-28 09:14:45.404 301 18225.61 29.10 52678.33 88888.00 2007-10-28 09:14:45.904 301 18225.70 29.10 52678.41 88888.00 2007-10-28 09:14:46.404 301 18225.60 29.03 52678.45 88888.00 2007-10-28 09:14:46.904 301 18225.64 29.04 52678.38 88888.00 2007-10-28 09:14:47.404 301 18225.41 29.02 52678.35 88888.00 2007-10-28 09:14:47.904 301 18225.39 29.04 52678.33 88888.00 2007-10-28 09:14:48.404 301 18225.39 29.13 52678.45 88888.00 2007-10-28 09:14:48.904 301 18225.55 29.23 52678.49 88888.00 2007-10-28 09:14:49.404 301 18225.38 29.33 52678.60 88888.00 2007-10-28 09:14:49.904 301 18225.31 29.33 52678.58 88888.00 2007-10-28 09:14:50.404 301 18225.27 29.25 52678.62 88888.00 2007-10-28 09:14:50.904 301 18225.33 29.24 52678.57 88888.00 2007-10-28 09:14:51.404 301 18225.46 29.31 52678.51 88888.00 2007-10-28 09:14:51.904 301 18225.35 29.32 52678.61 88888.00 2007-10-28 09:14:52.404 301 18225.38 29.36 52678.57 88888.00 2007-10-28 09:14:52.904 301 18225.36 29.44 52678.62 88888.00 2007-10-28 09:14:53.404 301 18225.41 29.48 52678.72 88888.00 2007-10-28 09:14:53.904 301 18225.48 29.56 52678.59 88888.00 2007-10-28 09:14:54.404 301 18225.48 29.65 52678.53 88888.00 2007-10-28 09:14:54.904 301 18225.33 29.63 52678.51 88888.00 2007-10-28 09:14:55.404 301 18225.28 29.63 52678.62 88888.00 2007-10-28 09:14:55.904 301 18225.29 29.66 52678.63 88888.00 2007-10-28 09:14:56.404 301 18225.31 29.61 52678.50 88888.00 2007-10-28 09:14:56.904 301 18225.37 29.59 52678.41 88888.00 2007-10-28 09:14:57.404 301 18225.33 29.56 52678.34 88888.00 2007-10-28 09:14:57.904 301 18225.37 29.59 52678.43 88888.00 2007-10-28 09:14:58.404 301 18225.39 29.62 52678.53 88888.00 2007-10-28 09:14:58.904 301 18225.35 29.69 52678.54 88888.00 2007-10-28 09:14:59.404 301 18225.38 29.64 52678.60 88888.00 2007-10-28 09:14:59.904 301 18225.42 29.57 52678.43 88888.00 2007-10-28 09:15:00.404 301 18225.59 29.60 52678.47 88888.00 2007-10-28 09:15:00.904 301 18225.63 29.64 52678.49 88888.00 2007-10-28 09:15:01.404 301 18225.46 29.61 52678.38 88888.00 2007-10-28 09:15:01.904 301 18225.44 29.56 52678.39 88888.00 2007-10-28 09:15:02.404 301 18225.54 29.46 52678.46 88888.00 2007-10-28 09:15:02.904 301 18225.65 29.48 52678.49 88888.00 2007-10-28 09:15:03.404 301 18225.55 29.42 52678.33 88888.00 2007-10-28 09:15:03.904 301 18225.57 29.43 52678.33 88888.00 2007-10-28 09:15:04.404 301 18225.69 29.37 52678.40 88888.00 2007-10-28 09:15:04.904 301 18225.64 29.45 52678.52 88888.00 2007-10-28 09:15:05.404 301 18225.73 29.63 52678.50 88888.00 2007-10-28 09:15:05.904 301 18225.83 29.70 52678.42 88888.00 2007-10-28 09:15:06.404 301 18226.03 29.67 52678.37 88888.00 2007-10-28 09:15:06.904 301 18225.89 29.59 52678.35 88888.00 2007-10-28 09:15:07.404 301 18225.82 29.55 52678.29 88888.00 2007-10-28 09:15:07.904 301 18225.81 29.64 52678.41 88888.00 2007-10-28 09:15:08.404 301 18225.84 29.66 52678.39 88888.00 2007-10-28 09:15:08.904 301 18225.86 29.65 52678.33 88888.00 2007-10-28 09:15:09.404 301 18225.87 29.66 52678.42 88888.00 2007-10-28 09:15:09.904 301 18225.82 29.65 52678.52 88888.00 2007-10-28 09:15:10.404 301 18225.86 29.63 52678.53 88888.00 2007-10-28 09:15:10.904 301 18225.92 29.64 52678.59 88888.00 2007-10-28 09:15:11.404 301 18225.90 29.68 52678.64 88888.00 2007-10-28 09:15:11.904 301 18225.98 29.59 52678.68 88888.00 2007-10-28 09:15:12.404 301 18226.05 29.56 52678.62 88888.00 2007-10-28 09:15:12.904 301 18225.94 29.57 52678.46 88888.00 2007-10-28 09:15:13.404 301 18225.93 29.57 52678.29 88888.00 2007-10-28 09:15:13.904 301 18225.82 29.72 52678.29 88888.00 2007-10-28 09:15:14.404 301 18225.85 29.78 52678.34 88888.00 2007-10-28 09:15:14.904 301 18225.84 29.80 52678.40 88888.00 2007-10-28 09:15:15.404 301 18225.80 29.76 52678.42 88888.00 2007-10-28 09:15:15.904 301 18225.86 29.63 52678.35 88888.00 2007-10-28 09:15:16.404 301 18226.05 29.57 52678.19 88888.00 2007-10-28 09:15:16.904 301 18226.00 29.47 52678.00 88888.00 2007-10-28 09:15:17.404 301 18225.83 29.45 52677.95 88888.00 2007-10-28 09:15:17.904 301 18225.95 29.43 52677.99 88888.00 2007-10-28 09:15:18.404 301 18226.02 29.35 52678.11 88888.00 2007-10-28 09:15:18.904 301 18226.04 29.36 52678.08 88888.00 2007-10-28 09:15:19.404 301 18226.03 29.46 52678.10 88888.00 2007-10-28 09:15:19.904 301 18225.92 29.53 52678.16 88888.00 2007-10-28 09:15:20.404 301 18225.90 29.57 52678.01 88888.00 2007-10-28 09:15:20.904 301 18225.95 29.48 52678.10 88888.00 2007-10-28 09:15:21.404 301 18225.95 29.45 52678.11 88888.00 2007-10-28 09:15:21.904 301 18225.95 29.35 52678.10 88888.00 2007-10-28 09:15:22.404 301 18226.06 29.31 52678.15 88888.00 2007-10-28 09:15:22.904 301 18226.02 29.39 52678.25 88888.00 2007-10-28 09:15:23.404 301 18225.90 29.36 52678.28 88888.00 2007-10-28 09:15:23.904 301 18225.91 29.37 52678.25 88888.00 2007-10-28 09:15:24.404 301 18225.83 29.37 52678.36 88888.00 2007-10-28 09:15:24.904 301 18225.85 29.40 52678.34 88888.00 2007-10-28 09:15:25.404 301 18225.86 29.43 52678.26 88888.00 2007-10-28 09:15:25.904 301 18225.81 29.37 52678.15 88888.00 2007-10-28 09:15:26.404 301 18225.80 29.34 52678.19 88888.00 2007-10-28 09:15:26.904 301 18225.78 29.30 52678.20 88888.00 2007-10-28 09:15:27.404 301 18225.81 29.29 52678.30 88888.00 2007-10-28 09:15:27.904 301 18225.93 29.29 52678.28 88888.00 2007-10-28 09:15:28.404 301 18225.83 29.31 52678.31 88888.00 2007-10-28 09:15:28.904 301 18225.80 29.34 52678.34 88888.00 2007-10-28 09:15:29.404 301 18225.76 29.37 52678.31 88888.00 2007-10-28 09:15:29.904 301 18225.73 29.36 52678.33 88888.00 2007-10-28 09:15:30.404 301 18225.78 29.45 52678.29 88888.00 2007-10-28 09:15:30.904 301 18225.95 29.49 52678.16 88888.00 2007-10-28 09:15:31.404 301 18225.79 29.53 52678.17 88888.00 2007-10-28 09:15:31.904 301 18225.71 29.56 52678.17 88888.00 2007-10-28 09:15:32.404 301 18225.69 29.59 52678.19 88888.00 2007-10-28 09:15:32.904 301 18225.76 29.64 52678.23 88888.00 2007-10-28 09:15:33.404 301 18225.54 29.64 52678.30 88888.00 2007-10-28 09:15:33.904 301 18225.54 29.62 52678.37 88888.00 2007-10-28 09:15:34.404 301 18225.69 29.55 52678.48 88888.00 2007-10-28 09:15:34.904 301 18225.64 29.65 52678.42 88888.00 2007-10-28 09:15:35.404 301 18225.73 29.67 52678.47 88888.00 2007-10-28 09:15:35.904 301 18225.67 29.67 52678.56 88888.00 2007-10-28 09:15:36.404 301 18225.60 29.69 52678.58 88888.00 2007-10-28 09:15:36.904 301 18225.65 29.67 52678.54 88888.00 2007-10-28 09:15:37.404 301 18225.75 29.63 52678.48 88888.00 2007-10-28 09:15:37.904 301 18225.96 29.65 52678.46 88888.00 2007-10-28 09:15:38.404 301 18225.97 29.73 52678.49 88888.00 2007-10-28 09:15:38.904 301 18225.97 29.68 52678.50 88888.00 2007-10-28 09:15:39.404 301 18226.15 29.62 52678.56 88888.00 2007-10-28 09:15:39.904 301 18226.08 29.65 52678.49 88888.00 2007-10-28 09:15:40.404 301 18225.93 29.63 52678.54 88888.00 2007-10-28 09:15:40.904 301 18225.91 29.69 52678.54 88888.00 2007-10-28 09:15:41.404 301 18225.93 29.75 52678.46 88888.00 2007-10-28 09:15:41.904 301 18226.01 29.73 52678.51 88888.00 2007-10-28 09:15:42.404 301 18225.91 29.70 52678.57 88888.00 2007-10-28 09:15:42.904 301 18225.63 29.76 52678.52 88888.00 2007-10-28 09:15:43.404 301 18225.78 29.82 52678.49 88888.00 2007-10-28 09:15:43.904 301 18225.87 29.78 52678.56 88888.00 2007-10-28 09:15:44.404 301 18225.86 29.80 52678.56 88888.00 2007-10-28 09:15:44.904 301 18225.94 29.82 52678.59 88888.00 2007-10-28 09:15:45.404 301 18225.97 29.87 52678.62 88888.00 2007-10-28 09:15:45.904 301 18226.02 29.87 52678.50 88888.00 2007-10-28 09:15:46.404 301 18226.01 29.87 52678.47 88888.00 2007-10-28 09:15:46.904 301 18225.95 29.85 52678.43 88888.00 2007-10-28 09:15:47.404 301 18225.90 29.88 52678.47 88888.00 2007-10-28 09:15:47.904 301 18225.95 29.95 52678.42 88888.00 2007-10-28 09:15:48.404 301 18225.82 29.92 52678.50 88888.00 2007-10-28 09:15:48.904 301 18225.78 29.87 52678.60 88888.00 2007-10-28 09:15:49.404 301 18225.78 29.84 52678.74 88888.00 2007-10-28 09:15:49.904 301 18225.90 29.85 52678.70 88888.00 2007-10-28 09:15:50.404 301 18225.87 29.84 52678.61 88888.00 2007-10-28 09:15:50.904 301 18225.89 29.84 52678.53 88888.00 2007-10-28 09:15:51.404 301 18225.84 29.85 52678.46 88888.00 2007-10-28 09:15:51.904 301 18225.85 29.74 52678.46 88888.00 2007-10-28 09:15:52.404 301 18225.94 29.74 52678.36 88888.00 2007-10-28 09:15:52.904 301 18225.98 29.81 52678.34 88888.00 2007-10-28 09:15:53.404 301 18225.93 29.84 52678.40 88888.00 2007-10-28 09:15:53.904 301 18225.81 29.79 52678.47 88888.00 2007-10-28 09:15:54.404 301 18225.72 29.81 52678.53 88888.00 2007-10-28 09:15:54.904 301 18225.65 29.81 52678.46 88888.00 2007-10-28 09:15:55.404 301 18225.80 29.89 52678.37 88888.00 2007-10-28 09:15:55.904 301 18226.02 29.91 52678.41 88888.00 2007-10-28 09:15:56.404 301 18226.09 29.87 52678.53 88888.00 2007-10-28 09:15:56.904 301 18226.04 29.85 52678.66 88888.00 2007-10-28 09:15:57.404 301 18225.92 29.94 52678.65 88888.00 2007-10-28 09:15:57.904 301 18225.92 29.93 52678.53 88888.00 2007-10-28 09:15:58.404 301 18225.85 29.89 52678.46 88888.00 2007-10-28 09:15:58.904 301 18225.92 29.92 52678.47 88888.00 2007-10-28 09:15:59.404 301 18225.92 29.90 52678.39 88888.00 2007-10-28 09:15:59.904 301 18225.87 29.87 52678.47 88888.00 2007-10-28 09:16:00.404 301 18225.91 29.77 52678.64 88888.00 2007-10-28 09:16:00.904 301 18226.00 29.84 52678.58 88888.00 2007-10-28 09:16:01.404 301 18225.94 29.79 52678.54 88888.00 2007-10-28 09:16:01.904 301 18225.83 29.75 52678.63 88888.00 2007-10-28 09:16:02.404 301 18225.86 29.71 52678.58 88888.00 2007-10-28 09:16:02.904 301 18225.92 29.71 52678.50 88888.00 2007-10-28 09:16:03.404 301 18225.94 29.66 52678.60 88888.00 2007-10-28 09:16:03.904 301 18226.02 29.68 52678.47 88888.00 2007-10-28 09:16:04.404 301 18226.12 29.66 52678.36 88888.00 2007-10-28 09:16:04.904 301 18226.08 29.56 52678.31 88888.00 2007-10-28 09:16:05.404 301 18226.13 29.62 52678.33 88888.00 2007-10-28 09:16:05.904 301 18226.22 29.71 52678.23 88888.00 2007-10-28 09:16:06.404 301 18226.18 29.62 52678.20 88888.00 2007-10-28 09:16:06.904 301 18226.11 29.57 52678.23 88888.00 2007-10-28 09:16:07.404 301 18226.06 29.60 52678.27 88888.00 2007-10-28 09:16:07.904 301 18226.20 29.52 52678.20 88888.00 2007-10-28 09:16:08.404 301 18226.25 29.53 52678.17 88888.00 2007-10-28 09:16:08.904 301 18226.29 29.48 52678.18 88888.00 2007-10-28 09:16:09.404 301 18226.27 29.48 52678.18 88888.00 2007-10-28 09:16:09.904 301 18226.46 29.43 52678.18 88888.00 2007-10-28 09:16:10.404 301 18226.38 29.43 52678.19 88888.00 2007-10-28 09:16:10.904 301 18226.41 29.38 52678.15 88888.00 2007-10-28 09:16:11.404 301 18226.45 29.35 52678.02 88888.00 2007-10-28 09:16:11.904 301 18226.43 29.43 52678.07 88888.00 2007-10-28 09:16:12.404 301 18226.44 29.54 52678.18 88888.00 2007-10-28 09:16:12.904 301 18226.33 29.59 52678.20 88888.00 2007-10-28 09:16:13.404 301 18226.33 29.58 52678.15 88888.00 2007-10-28 09:16:13.904 301 18226.24 29.60 52678.07 88888.00 2007-10-28 09:16:14.404 301 18226.38 29.52 52678.20 88888.00 2007-10-28 09:16:14.904 301 18226.29 29.42 52678.33 88888.00 2007-10-28 09:16:15.404 301 18226.38 29.44 52678.29 88888.00 2007-10-28 09:16:15.904 301 18226.46 29.49 52678.22 88888.00 2007-10-28 09:16:16.404 301 18226.49 29.47 52678.18 88888.00 2007-10-28 09:16:16.904 301 18226.47 29.47 52678.19 88888.00 2007-10-28 09:16:17.404 301 18226.57 29.42 52678.24 88888.00 2007-10-28 09:16:17.904 301 18226.36 29.49 52678.26 88888.00 2007-10-28 09:16:18.404 301 18226.49 29.61 52678.29 88888.00 2007-10-28 09:16:18.904 301 18226.49 29.58 52678.30 88888.00 2007-10-28 09:16:19.404 301 18226.33 29.51 52678.24 88888.00 2007-10-28 09:16:19.904 301 18226.48 29.46 52678.16 88888.00 2007-10-28 09:16:20.404 301 18226.61 29.46 52678.24 88888.00 2007-10-28 09:16:20.904 301 18226.54 29.44 52678.27 88888.00 2007-10-28 09:16:21.404 301 18226.46 29.46 52678.31 88888.00 2007-10-28 09:16:21.904 301 18226.43 29.42 52678.24 88888.00 2007-10-28 09:16:22.404 301 18226.43 29.42 52678.17 88888.00 2007-10-28 09:16:22.904 301 18226.54 29.52 52678.30 88888.00 2007-10-28 09:16:23.404 301 18226.52 29.49 52678.26 88888.00 2007-10-28 09:16:23.904 301 18226.24 29.45 52678.33 88888.00 2007-10-28 09:16:24.404 301 18226.07 29.42 52678.29 88888.00 2007-10-28 09:16:24.904 301 18226.12 29.31 52678.22 88888.00 2007-10-28 09:16:25.404 301 18226.15 29.26 52678.30 88888.00 2007-10-28 09:16:25.904 301 18226.11 29.27 52678.37 88888.00 2007-10-28 09:16:26.404 301 18226.13 29.37 52678.27 88888.00 2007-10-28 09:16:26.904 301 18226.11 29.37 52678.15 88888.00 2007-10-28 09:16:27.404 301 18226.15 29.40 52678.30 88888.00 2007-10-28 09:16:27.904 301 18226.36 29.36 52678.28 88888.00 2007-10-28 09:16:28.404 301 18226.17 29.33 52678.33 88888.00 2007-10-28 09:16:28.904 301 18226.00 29.28 52678.40 88888.00 2007-10-28 09:16:29.404 301 18226.06 29.28 52678.45 88888.00 2007-10-28 09:16:29.904 301 18226.18 29.22 52678.54 88888.00 2007-10-28 09:16:30.404 301 18226.27 29.16 52678.48 88888.00 2007-10-28 09:16:30.904 301 18226.25 29.12 52678.45 88888.00 2007-10-28 09:16:31.404 301 18226.22 29.13 52678.36 88888.00 2007-10-28 09:16:31.904 301 18226.12 29.20 52678.41 88888.00 2007-10-28 09:16:32.404 301 18226.02 29.21 52678.49 88888.00 2007-10-28 09:16:32.904 301 18225.98 29.22 52678.46 88888.00 2007-10-28 09:16:33.404 301 18226.07 29.23 52678.38 88888.00 2007-10-28 09:16:33.904 301 18226.13 29.25 52678.42 88888.00 2007-10-28 09:16:34.404 301 18226.12 29.22 52678.42 88888.00 2007-10-28 09:16:34.904 301 18226.02 29.20 52678.41 88888.00 2007-10-28 09:16:35.404 301 18226.09 29.21 52678.41 88888.00 2007-10-28 09:16:35.904 301 18226.09 29.24 52678.41 88888.00 2007-10-28 09:16:36.404 301 18226.03 29.23 52678.37 88888.00 2007-10-28 09:16:36.904 301 18226.12 29.31 52678.22 88888.00 2007-10-28 09:16:37.404 301 18226.13 29.28 52678.28 88888.00 2007-10-28 09:16:37.904 301 18226.17 29.15 52678.39 88888.00 2007-10-28 09:16:38.404 301 18226.03 29.13 52678.35 88888.00 2007-10-28 09:16:38.904 301 18226.05 29.19 52678.30 88888.00 2007-10-28 09:16:39.404 301 18225.96 29.16 52678.25 88888.00 2007-10-28 09:16:39.904 301 18225.93 29.19 52678.31 88888.00 2007-10-28 09:16:40.404 301 18225.98 29.14 52678.39 88888.00 2007-10-28 09:16:40.904 301 18225.94 29.10 52678.41 88888.00 2007-10-28 09:16:41.404 301 18226.03 29.08 52678.39 88888.00 2007-10-28 09:16:41.904 301 18226.11 29.00 52678.35 88888.00 2007-10-28 09:16:42.404 301 18226.25 29.05 52678.36 88888.00 2007-10-28 09:16:42.904 301 18226.17 29.11 52678.41 88888.00 2007-10-28 09:16:43.404 301 18226.13 29.12 52678.40 88888.00 2007-10-28 09:16:43.904 301 18226.13 29.13 52678.38 88888.00 2007-10-28 09:16:44.404 301 18226.34 29.11 52678.39 88888.00 2007-10-28 09:16:44.904 301 18226.43 29.10 52678.37 88888.00 2007-10-28 09:16:45.404 301 18226.30 29.11 52678.39 88888.00 2007-10-28 09:16:45.904 301 18226.24 29.16 52678.35 88888.00 2007-10-28 09:16:46.404 301 18226.12 29.18 52678.36 88888.00 2007-10-28 09:16:46.904 301 18226.02 29.16 52678.42 88888.00 2007-10-28 09:16:47.404 301 18226.23 29.18 52678.42 88888.00 2007-10-28 09:16:47.904 301 18226.38 29.16 52678.41 88888.00 2007-10-28 09:16:48.404 301 18226.40 29.14 52678.33 88888.00 2007-10-28 09:16:48.904 301 18226.18 29.10 52678.42 88888.00 2007-10-28 09:16:49.404 301 18226.04 29.07 52678.45 88888.00 2007-10-28 09:16:49.904 301 18226.12 29.08 52678.40 88888.00 2007-10-28 09:16:50.404 301 18226.19 29.10 52678.36 88888.00 2007-10-28 09:16:50.904 301 18226.14 29.13 52678.25 88888.00 2007-10-28 09:16:51.404 301 18226.05 29.12 52678.19 88888.00 2007-10-28 09:16:51.904 301 18226.18 29.05 52678.16 88888.00 2007-10-28 09:16:52.404 301 18226.24 29.06 52678.13 88888.00 2007-10-28 09:16:52.904 301 18226.25 29.14 52678.29 88888.00 2007-10-28 09:16:53.404 301 18226.24 29.22 52678.26 88888.00 2007-10-28 09:16:53.904 301 18226.19 29.24 52678.26 88888.00 2007-10-28 09:16:54.404 301 18226.15 29.21 52678.33 88888.00 2007-10-28 09:16:54.904 301 18226.17 29.19 52678.31 88888.00 2007-10-28 09:16:55.404 301 18226.14 29.23 52678.39 88888.00 2007-10-28 09:16:55.904 301 18226.31 29.27 52678.43 88888.00 2007-10-28 09:16:56.404 301 18226.26 29.31 52678.33 88888.00 2007-10-28 09:16:56.904 301 18226.27 29.31 52678.37 88888.00 2007-10-28 09:16:57.404 301 18226.28 29.33 52678.43 88888.00 2007-10-28 09:16:57.904 301 18226.12 29.34 52678.51 88888.00 2007-10-28 09:16:58.404 301 18226.24 29.21 52678.62 88888.00 2007-10-28 09:16:58.904 301 18226.28 29.24 52678.65 88888.00 2007-10-28 09:16:59.404 301 18226.31 29.32 52678.53 88888.00 2007-10-28 09:16:59.904 301 18226.20 29.30 52678.37 88888.00 2007-10-28 09:17:00.404 301 18226.17 29.36 52678.35 88888.00 2007-10-28 09:17:00.904 301 18226.15 29.48 52678.50 88888.00 2007-10-28 09:17:01.404 301 18226.33 29.48 52678.64 88888.00 2007-10-28 09:17:01.904 301 18226.31 29.52 52678.51 88888.00 2007-10-28 09:17:02.404 301 18226.47 29.48 52678.71 88888.00 2007-10-28 09:17:02.904 301 18226.52 29.49 52678.85 88888.00 2007-10-28 09:17:03.404 301 18226.43 29.54 52678.80 88888.00 2007-10-28 09:17:03.904 301 18226.38 29.48 52678.64 88888.00 2007-10-28 09:17:04.404 301 18226.46 29.48 52678.60 88888.00 2007-10-28 09:17:04.904 301 18226.58 29.48 52678.61 88888.00 2007-10-28 09:17:05.404 301 18226.74 29.53 52678.58 88888.00 2007-10-28 09:17:05.904 301 18226.80 29.57 52678.61 88888.00 2007-10-28 09:17:06.404 301 18226.87 29.67 52678.54 88888.00 2007-10-28 09:17:06.904 301 18226.58 29.66 52678.49 88888.00 2007-10-28 09:17:07.404 301 18226.49 29.68 52678.45 88888.00 2007-10-28 09:17:07.904 301 18226.57 29.76 52678.33 88888.00 2007-10-28 09:17:08.404 301 18226.58 29.72 52678.20 88888.00 2007-10-28 09:17:08.904 301 18226.50 29.63 52678.27 88888.00 2007-10-28 09:17:09.404 301 18226.49 29.58 52678.26 88888.00 2007-10-28 09:17:09.904 301 18226.48 29.54 52678.25 88888.00 2007-10-28 09:17:10.404 301 18226.45 29.48 52678.35 88888.00 2007-10-28 09:17:10.904 301 18226.47 29.49 52678.34 88888.00 2007-10-28 09:17:11.404 301 18226.63 29.51 52678.33 88888.00 2007-10-28 09:17:11.904 301 18226.66 29.55 52678.36 88888.00 2007-10-28 09:17:12.404 301 18226.61 29.57 52678.29 88888.00 2007-10-28 09:17:12.904 301 18226.57 29.58 52678.24 88888.00 2007-10-28 09:17:13.404 301 18226.57 29.57 52678.20 88888.00 2007-10-28 09:17:13.904 301 18226.51 29.61 52678.16 88888.00 2007-10-28 09:17:14.404 301 18226.57 29.63 52678.10 88888.00 2007-10-28 09:17:14.904 301 18226.66 29.70 52678.06 88888.00 2007-10-28 09:17:15.404 301 18226.66 29.66 52678.24 88888.00 2007-10-28 09:17:15.904 301 18226.73 29.70 52678.27 88888.00 2007-10-28 09:17:16.404 301 18226.74 29.72 52678.36 88888.00 2007-10-28 09:17:16.904 301 18226.72 29.63 52678.45 88888.00 2007-10-28 09:17:17.404 301 18226.69 29.68 52678.42 88888.00 2007-10-28 09:17:17.904 301 18226.72 29.66 52678.42 88888.00 2007-10-28 09:17:18.404 301 18226.71 29.68 52678.43 88888.00 2007-10-28 09:17:18.904 301 18226.70 29.66 52678.52 88888.00 2007-10-28 09:17:19.404 301 18226.80 29.72 52678.58 88888.00 2007-10-28 09:17:19.904 301 18226.77 29.78 52678.49 88888.00 2007-10-28 09:17:20.404 301 18226.76 29.74 52678.43 88888.00 2007-10-28 09:17:20.904 301 18226.77 29.68 52678.39 88888.00 2007-10-28 09:17:21.404 301 18226.78 29.62 52678.27 88888.00 2007-10-28 09:17:21.904 301 18226.71 29.60 52678.34 88888.00 2007-10-28 09:17:22.404 301 18226.63 29.75 52678.49 88888.00 2007-10-28 09:17:22.904 301 18226.65 29.80 52678.47 88888.00 2007-10-28 09:17:23.404 301 18226.68 29.87 52678.51 88888.00 2007-10-28 09:17:23.904 301 18226.73 29.88 52678.40 88888.00 2007-10-28 09:17:24.404 301 18226.71 29.85 52678.36 88888.00 2007-10-28 09:17:24.904 301 18226.74 29.88 52678.34 88888.00 2007-10-28 09:17:25.404 301 18226.63 29.82 52678.26 88888.00 2007-10-28 09:17:25.904 301 18226.62 29.78 52678.20 88888.00 2007-10-28 09:17:26.404 301 18226.54 29.74 52678.28 88888.00 2007-10-28 09:17:26.904 301 18226.46 29.70 52678.30 88888.00 2007-10-28 09:17:27.404 301 18226.43 29.71 52678.28 88888.00 2007-10-28 09:17:27.904 301 18226.38 29.72 52678.30 88888.00 2007-10-28 09:17:28.404 301 18226.38 29.76 52678.38 88888.00 2007-10-28 09:17:28.904 301 18226.46 29.76 52678.43 88888.00 2007-10-28 09:17:29.404 301 18226.57 29.69 52678.49 88888.00 2007-10-28 09:17:29.904 301 18226.58 29.66 52678.51 88888.00 2007-10-28 09:17:30.404 301 18226.59 29.63 52678.52 88888.00 2007-10-28 09:17:30.904 301 18226.66 29.63 52678.45 88888.00 2007-10-28 09:17:31.404 301 18226.76 29.60 52678.41 88888.00 2007-10-28 09:17:31.904 301 18226.81 29.49 52678.38 88888.00 2007-10-28 09:17:32.404 301 18226.84 29.46 52678.36 88888.00 2007-10-28 09:17:32.904 301 18226.69 29.49 52678.41 88888.00 2007-10-28 09:17:33.404 301 18226.65 29.44 52678.45 88888.00 2007-10-28 09:17:33.904 301 18226.73 29.51 52678.37 88888.00 2007-10-28 09:17:34.404 301 18226.81 29.58 52678.36 88888.00 2007-10-28 09:17:34.904 301 18226.79 29.51 52678.35 88888.00 2007-10-28 09:17:35.404 301 18226.65 29.47 52678.39 88888.00 2007-10-28 09:17:35.904 301 18226.55 29.48 52678.43 88888.00 2007-10-28 09:17:36.404 301 18226.57 29.46 52678.34 88888.00 2007-10-28 09:17:36.904 301 18226.59 29.41 52678.34 88888.00 2007-10-28 09:17:37.404 301 18226.62 29.42 52678.46 88888.00 2007-10-28 09:17:37.904 301 18226.66 29.49 52678.45 88888.00 2007-10-28 09:17:38.404 301 18226.65 29.49 52678.39 88888.00 2007-10-28 09:17:38.904 301 18226.54 29.45 52678.38 88888.00 2007-10-28 09:17:39.404 301 18226.69 29.38 52678.43 88888.00 2007-10-28 09:17:39.904 301 18226.65 29.44 52678.50 88888.00 2007-10-28 09:17:40.404 301 18226.54 29.38 52678.52 88888.00 2007-10-28 09:17:40.904 301 18226.51 29.27 52678.64 88888.00 2007-10-28 09:17:41.404 301 18226.49 29.27 52678.56 88888.00 2007-10-28 09:17:41.904 301 18226.61 29.25 52678.45 88888.00 2007-10-28 09:17:42.404 301 18226.62 29.31 52678.52 88888.00 2007-10-28 09:17:42.904 301 18226.61 29.35 52678.56 88888.00 2007-10-28 09:17:43.404 301 18226.62 29.35 52678.49 88888.00 2007-10-28 09:17:43.904 301 18226.77 29.41 52678.50 88888.00 2007-10-28 09:17:44.404 301 18226.71 29.42 52678.57 88888.00 2007-10-28 09:17:44.904 301 18226.56 29.45 52678.56 88888.00 2007-10-28 09:17:45.404 301 18226.45 29.43 52678.53 88888.00 2007-10-28 09:17:45.904 301 18226.39 29.45 52678.48 88888.00 2007-10-28 09:17:46.404 301 18226.59 29.51 52678.46 88888.00 2007-10-28 09:17:46.904 301 18226.62 29.59 52678.48 88888.00 2007-10-28 09:17:47.404 301 18226.49 29.59 52678.62 88888.00 2007-10-28 09:17:47.904 301 18226.57 29.60 52678.61 88888.00 2007-10-28 09:17:48.404 301 18226.52 29.58 52678.53 88888.00 2007-10-28 09:17:48.904 301 18226.50 29.51 52678.49 88888.00 2007-10-28 09:17:49.404 301 18226.62 29.46 52678.48 88888.00 2007-10-28 09:17:49.904 301 18226.77 29.48 52678.53 88888.00 2007-10-28 09:17:50.404 301 18226.83 29.48 52678.62 88888.00 2007-10-28 09:17:50.904 301 18226.60 29.35 52678.62 88888.00 2007-10-28 09:17:51.404 301 18226.58 29.31 52678.72 88888.00 2007-10-28 09:17:51.904 301 18226.69 29.33 52678.76 88888.00 2007-10-28 09:17:52.404 301 18226.67 29.39 52678.59 88888.00 2007-10-28 09:17:52.904 301 18226.66 29.48 52678.66 88888.00 2007-10-28 09:17:53.404 301 18226.58 29.58 52678.75 88888.00 2007-10-28 09:17:53.904 301 18226.66 29.51 52678.75 88888.00 2007-10-28 09:17:54.404 301 18226.60 29.55 52678.68 88888.00 2007-10-28 09:17:54.904 301 18226.80 29.52 52678.66 88888.00 2007-10-28 09:17:55.404 301 18226.77 29.57 52678.74 88888.00 2007-10-28 09:17:55.904 301 18226.71 29.60 52678.72 88888.00 2007-10-28 09:17:56.404 301 18226.82 29.55 52678.70 88888.00 2007-10-28 09:17:56.904 301 18226.98 29.51 52678.80 88888.00 2007-10-28 09:17:57.404 301 18227.13 29.58 52678.65 88888.00 2007-10-28 09:17:57.904 301 18227.07 29.57 52678.57 88888.00 2007-10-28 09:17:58.404 301 18227.11 29.58 52678.52 88888.00 2007-10-28 09:17:58.904 301 18227.04 29.52 52678.50 88888.00 2007-10-28 09:17:59.404 301 18226.92 29.42 52678.50 88888.00 2007-10-28 09:17:59.904 301 18226.93 29.48 52678.45 88888.00 2007-10-28 09:18:00.404 301 18227.00 29.51 52678.49 88888.00 2007-10-28 09:18:00.904 301 18226.85 29.56 52678.56 88888.00 2007-10-28 09:18:01.404 301 18226.79 29.58 52678.58 88888.00 2007-10-28 09:18:01.904 301 18226.80 29.55 52678.40 88888.00 2007-10-28 09:18:02.404 301 18226.94 29.51 52678.30 88888.00 2007-10-28 09:18:02.904 301 18226.88 29.51 52678.31 88888.00 2007-10-28 09:18:03.404 301 18226.89 29.48 52678.36 88888.00 2007-10-28 09:18:03.904 301 18226.74 29.48 52678.39 88888.00 2007-10-28 09:18:04.404 301 18226.46 29.44 52678.39 88888.00 2007-10-28 09:18:04.904 301 18226.37 29.58 52678.41 88888.00 2007-10-28 09:18:05.404 301 18226.44 29.66 52678.41 88888.00 2007-10-28 09:18:05.904 301 18226.37 29.64 52678.57 88888.00 2007-10-28 09:18:06.404 301 18226.33 29.62 52678.65 88888.00 2007-10-28 09:18:06.904 301 18226.38 29.61 52678.65 88888.00 2007-10-28 09:18:07.404 301 18226.43 29.56 52678.70 88888.00 2007-10-28 09:18:07.904 301 18226.33 29.58 52678.70 88888.00 2007-10-28 09:18:08.404 301 18226.31 29.46 52678.83 88888.00 2007-10-28 09:18:08.904 301 18226.38 29.38 52678.65 88888.00 2007-10-28 09:18:09.404 301 18226.44 29.38 52678.46 88888.00 2007-10-28 09:18:09.904 301 18226.33 29.45 52678.39 88888.00 2007-10-28 09:18:10.404 301 18226.38 29.36 52678.47 88888.00 2007-10-28 09:18:10.904 301 18226.33 29.34 52678.51 88888.00 2007-10-28 09:18:11.404 301 18226.30 29.37 52678.46 88888.00 2007-10-28 09:18:11.904 301 18226.24 29.33 52678.47 88888.00 2007-10-28 09:18:12.404 301 18226.12 29.38 52678.45 88888.00 2007-10-28 09:18:12.904 301 18226.15 29.38 52678.46 88888.00 2007-10-28 09:18:13.404 301 18226.18 29.38 52678.52 88888.00 2007-10-28 09:18:13.904 301 18226.24 29.34 52678.59 88888.00 2007-10-28 09:18:14.404 301 18226.27 29.38 52678.54 88888.00 2007-10-28 09:18:14.904 301 18226.24 29.39 52678.59 88888.00 2007-10-28 09:18:15.404 301 18226.22 29.41 52678.65 88888.00 2007-10-28 09:18:15.904 301 18226.27 29.30 52678.53 88888.00 2007-10-28 09:18:16.404 301 18226.29 29.35 52678.49 88888.00 2007-10-28 09:18:16.904 301 18226.25 29.37 52678.53 88888.00 2007-10-28 09:18:17.404 301 18226.18 29.45 52678.56 88888.00 2007-10-28 09:18:17.904 301 18226.08 29.47 52678.70 88888.00 2007-10-28 09:18:18.404 301 18225.97 29.52 52678.63 88888.00 2007-10-28 09:18:18.904 301 18226.13 29.51 52678.63 88888.00 2007-10-28 09:18:19.404 301 18226.12 29.48 52678.68 88888.00 2007-10-28 09:18:19.904 301 18226.15 29.49 52678.66 88888.00 2007-10-28 09:18:20.404 301 18226.25 29.51 52678.70 88888.00 2007-10-28 09:18:20.904 301 18226.36 29.53 52678.75 88888.00 2007-10-28 09:18:21.404 301 18226.23 29.46 52678.87 88888.00 2007-10-28 09:18:21.904 301 18226.17 29.46 52678.99 88888.00 2007-10-28 09:18:22.404 301 18226.08 29.42 52678.82 88888.00 2007-10-28 09:18:22.904 301 18225.94 29.49 52678.80 88888.00 2007-10-28 09:18:23.404 301 18226.09 29.52 52678.78 88888.00 2007-10-28 09:18:23.904 301 18226.09 29.43 52678.73 88888.00 2007-10-28 09:18:24.404 301 18226.04 29.34 52678.71 88888.00 2007-10-28 09:18:24.904 301 18226.04 29.36 52678.75 88888.00 2007-10-28 09:18:25.404 301 18226.18 29.43 52678.65 88888.00 2007-10-28 09:18:25.904 301 18226.19 29.45 52678.71 88888.00 2007-10-28 09:18:26.404 301 18226.20 29.46 52678.80 88888.00 2007-10-28 09:18:26.904 301 18226.18 29.44 52678.89 88888.00 2007-10-28 09:18:27.404 301 18226.17 29.46 52678.95 88888.00 2007-10-28 09:18:27.904 301 18226.11 29.47 52678.95 88888.00 2007-10-28 09:18:28.404 301 18226.14 29.47 52678.80 88888.00 2007-10-28 09:18:28.904 301 18226.14 29.39 52678.80 88888.00 2007-10-28 09:18:29.404 301 18226.16 29.51 52678.82 88888.00 2007-10-28 09:18:29.904 301 18226.20 29.57 52678.84 88888.00 2007-10-28 09:18:30.404 301 18226.09 29.66 52678.66 88888.00 2007-10-28 09:18:30.904 301 18225.98 29.64 52678.46 88888.00 2007-10-28 09:18:31.404 301 18226.11 29.49 52678.31 88888.00 2007-10-28 09:18:31.904 301 18226.19 29.52 52678.41 88888.00 2007-10-28 09:18:32.404 301 18226.22 29.63 52678.52 88888.00 2007-10-28 09:18:32.904 301 18226.29 29.67 52678.50 88888.00 2007-10-28 09:18:33.404 301 18226.50 29.76 52678.54 88888.00 2007-10-28 09:18:33.904 301 18226.54 29.75 52678.50 88888.00 2007-10-28 09:18:34.404 301 18226.47 29.75 52678.41 88888.00 2007-10-28 09:18:34.904 301 18226.52 29.66 52678.38 88888.00 2007-10-28 09:18:35.404 301 18226.39 29.59 52678.39 88888.00 2007-10-28 09:18:35.904 301 18226.25 29.51 52678.43 88888.00 2007-10-28 09:18:36.404 301 18226.40 29.47 52678.54 88888.00 2007-10-28 09:18:36.904 301 18226.43 29.48 52678.45 88888.00 2007-10-28 09:18:37.404 301 18226.50 29.57 52678.45 88888.00 2007-10-28 09:18:37.904 301 18226.57 29.63 52678.48 88888.00 2007-10-28 09:18:38.404 301 18226.38 29.63 52678.57 88888.00 2007-10-28 09:18:38.904 301 18226.28 29.73 52678.59 88888.00 2007-10-28 09:18:39.404 301 18226.44 29.76 52678.59 88888.00 2007-10-28 09:18:39.904 301 18226.63 29.75 52678.60 88888.00 2007-10-28 09:18:40.404 301 18226.66 29.70 52678.54 88888.00 2007-10-28 09:18:40.904 301 18226.66 29.56 52678.65 88888.00 2007-10-28 09:18:41.404 301 18226.67 29.47 52678.56 88888.00 2007-10-28 09:18:41.904 301 18226.76 29.40 52678.59 88888.00 2007-10-28 09:18:42.404 301 18226.85 29.39 52678.66 88888.00 2007-10-28 09:18:42.904 301 18226.82 29.47 52678.62 88888.00 2007-10-28 09:18:43.404 301 18226.55 29.55 52678.62 88888.00 2007-10-28 09:18:43.904 301 18226.43 29.54 52678.53 88888.00 2007-10-28 09:18:44.404 301 18226.56 29.63 52678.62 88888.00 2007-10-28 09:18:44.904 301 18226.63 29.62 52678.52 88888.00 2007-10-28 09:18:45.404 301 18226.59 29.55 52678.54 88888.00 2007-10-28 09:18:45.904 301 18226.59 29.53 52678.54 88888.00 2007-10-28 09:18:46.404 301 18226.62 29.55 52678.46 88888.00 2007-10-28 09:18:46.904 301 18226.69 29.57 52678.37 88888.00 2007-10-28 09:18:47.404 301 18226.59 29.55 52678.47 88888.00 2007-10-28 09:18:47.904 301 18226.58 29.49 52678.45 88888.00 2007-10-28 09:18:48.404 301 18226.47 29.48 52678.27 88888.00 2007-10-28 09:18:48.904 301 18226.47 29.43 52678.11 88888.00 2007-10-28 09:18:49.404 301 18226.51 29.33 52678.12 88888.00 2007-10-28 09:18:49.904 301 18226.48 29.35 52678.11 88888.00 2007-10-28 09:18:50.404 301 18226.48 29.45 52678.13 88888.00 2007-10-28 09:18:50.904 301 18226.58 29.56 52678.23 88888.00 2007-10-28 09:18:51.404 301 18226.67 29.54 52678.15 88888.00 2007-10-28 09:18:51.904 301 18226.94 29.58 52678.13 88888.00 2007-10-28 09:18:52.404 301 18227.02 29.60 52678.15 88888.00 2007-10-28 09:18:52.904 301 18227.01 29.48 52678.04 88888.00 2007-10-28 09:18:53.404 301 18226.85 29.40 52678.08 88888.00 2007-10-28 09:18:53.904 301 18226.58 29.30 52678.15 88888.00 2007-10-28 09:18:54.404 301 18226.62 29.27 52678.29 88888.00 2007-10-28 09:18:54.904 301 18226.72 29.18 52678.29 88888.00 2007-10-28 09:18:55.404 301 18226.65 29.26 52678.15 88888.00 2007-10-28 09:18:55.904 301 18226.59 29.28 52678.15 88888.00 2007-10-28 09:18:56.404 301 18226.52 29.35 52678.26 88888.00 2007-10-28 09:18:56.904 301 18226.63 29.27 52678.36 88888.00 2007-10-28 09:18:57.404 301 18226.88 29.26 52678.39 88888.00 2007-10-28 09:18:57.904 301 18226.83 29.24 52678.39 88888.00 2007-10-28 09:18:58.404 301 18226.63 29.15 52678.30 88888.00 2007-10-28 09:18:58.904 301 18226.72 29.22 52678.26 88888.00 2007-10-28 09:18:59.404 301 18226.77 29.26 52678.31 88888.00 2007-10-28 09:18:59.904 301 18226.81 29.29 52678.35 88888.00 2007-10-28 09:19:00.404 301 18226.79 29.31 52678.36 88888.00 2007-10-28 09:19:00.904 301 18227.00 29.32 52678.25 88888.00 2007-10-28 09:19:01.404 301 18227.07 29.31 52678.25 88888.00 2007-10-28 09:19:01.904 301 18226.99 29.33 52678.23 88888.00 2007-10-28 09:19:02.404 301 18226.96 29.42 52678.22 88888.00 2007-10-28 09:19:02.904 301 18226.90 29.52 52678.24 88888.00 2007-10-28 09:19:03.404 301 18226.91 29.55 52678.34 88888.00 2007-10-28 09:19:03.904 301 18227.01 29.47 52678.20 88888.00 2007-10-28 09:19:04.404 301 18226.90 29.43 52678.29 88888.00 2007-10-28 09:19:04.904 301 18226.82 29.47 52678.31 88888.00 2007-10-28 09:19:05.404 301 18226.79 29.44 52678.31 88888.00 2007-10-28 09:19:05.904 301 18226.77 29.41 52678.35 88888.00 2007-10-28 09:19:06.404 301 18226.78 29.47 52678.35 88888.00 2007-10-28 09:19:06.904 301 18226.68 29.44 52678.45 88888.00 2007-10-28 09:19:07.404 301 18226.70 29.40 52678.37 88888.00 2007-10-28 09:19:07.904 301 18226.82 29.32 52678.35 88888.00 2007-10-28 09:19:08.404 301 18226.82 29.36 52678.41 88888.00 2007-10-28 09:19:08.904 301 18226.69 29.27 52678.47 88888.00 2007-10-28 09:19:09.404 301 18226.73 29.21 52678.46 88888.00 2007-10-28 09:19:09.904 301 18226.59 29.28 52678.48 88888.00 2007-10-28 09:19:10.404 301 18226.63 29.24 52678.50 88888.00 2007-10-28 09:19:10.904 301 18226.82 29.19 52678.43 88888.00 2007-10-28 09:19:11.404 301 18226.81 29.20 52678.37 88888.00 2007-10-28 09:19:11.904 301 18226.77 29.15 52678.41 88888.00 2007-10-28 09:19:12.404 301 18226.94 29.15 52678.45 88888.00 2007-10-28 09:19:12.904 301 18227.03 29.11 52678.48 88888.00 2007-10-28 09:19:13.404 301 18227.01 29.15 52678.43 88888.00 2007-10-28 09:19:13.904 301 18226.98 29.14 52678.52 88888.00 2007-10-28 09:19:14.404 301 18226.89 29.18 52678.56 88888.00 2007-10-28 09:19:14.904 301 18226.88 29.22 52678.54 88888.00 2007-10-28 09:19:15.404 301 18226.92 29.20 52678.53 88888.00 2007-10-28 09:19:15.904 301 18226.87 29.15 52678.45 88888.00 2007-10-28 09:19:16.404 301 18226.74 29.18 52678.36 88888.00 2007-10-28 09:19:16.904 301 18226.87 29.10 52678.27 88888.00 2007-10-28 09:19:17.404 301 18226.98 29.10 52678.26 88888.00 2007-10-28 09:19:17.904 301 18227.03 29.04 52678.31 88888.00 2007-10-28 09:19:18.404 301 18227.22 29.02 52678.36 88888.00 2007-10-28 09:19:18.904 301 18227.17 29.06 52678.40 88888.00 2007-10-28 09:19:19.404 301 18226.82 29.13 52678.39 88888.00 2007-10-28 09:19:19.904 301 18226.70 29.20 52678.37 88888.00 2007-10-28 09:19:20.404 301 18226.70 29.15 52678.36 88888.00 2007-10-28 09:19:20.904 301 18226.65 29.18 52678.36 88888.00 2007-10-28 09:19:21.404 301 18226.55 29.15 52678.27 88888.00 2007-10-28 09:19:21.904 301 18226.70 29.19 52678.20 88888.00 2007-10-28 09:19:22.404 301 18226.81 29.19 52678.25 88888.00 2007-10-28 09:19:22.904 301 18226.90 29.15 52678.35 88888.00 2007-10-28 09:19:23.404 301 18226.84 29.15 52678.29 88888.00 2007-10-28 09:19:23.904 301 18226.79 29.12 52678.23 88888.00 2007-10-28 09:19:24.404 301 18226.82 29.14 52678.17 88888.00 2007-10-28 09:19:24.904 301 18226.92 29.13 52678.28 88888.00 2007-10-28 09:19:25.404 301 18226.90 29.11 52678.38 88888.00 2007-10-28 09:19:25.904 301 18226.92 29.09 52678.39 88888.00 2007-10-28 09:19:26.404 301 18226.87 29.04 52678.34 88888.00 2007-10-28 09:19:26.904 301 18226.72 29.06 52678.29 88888.00 2007-10-28 09:19:27.404 301 18226.54 29.14 52678.29 88888.00 2007-10-28 09:19:27.904 301 18226.33 29.18 52678.36 88888.00 2007-10-28 09:19:28.404 301 18226.28 29.04 52678.41 88888.00 2007-10-28 09:19:28.904 301 18226.39 29.02 52678.41 88888.00 2007-10-28 09:19:29.404 301 18226.74 29.03 52678.42 88888.00 2007-10-28 09:19:29.904 301 18226.89 29.10 52678.35 88888.00 2007-10-28 09:19:30.404 301 18226.87 29.14 52678.28 88888.00 2007-10-28 09:19:30.904 301 18226.69 29.18 52678.28 88888.00 2007-10-28 09:19:31.404 301 18226.57 29.18 52678.38 88888.00 2007-10-28 09:19:31.904 301 18226.47 29.11 52678.60 88888.00 2007-10-28 09:19:32.404 301 18226.47 29.07 52678.63 88888.00 2007-10-28 09:19:32.904 301 18226.26 29.12 52678.65 88888.00 2007-10-28 09:19:33.404 301 18226.19 29.22 52678.51 88888.00 2007-10-28 09:19:33.904 301 18226.29 29.15 52678.42 88888.00 2007-10-28 09:19:34.404 301 18226.46 29.11 52678.45 88888.00 2007-10-28 09:19:34.904 301 18226.57 29.05 52678.47 88888.00 2007-10-28 09:19:35.404 301 18226.58 29.06 52678.37 88888.00 2007-10-28 09:19:35.904 301 18226.49 29.05 52678.39 88888.00 2007-10-28 09:19:36.404 301 18226.46 29.03 52678.39 88888.00 2007-10-28 09:19:36.904 301 18226.60 29.09 52678.50 88888.00 2007-10-28 09:19:37.404 301 18226.63 29.11 52678.47 88888.00 2007-10-28 09:19:37.904 301 18226.58 29.07 52678.53 88888.00 2007-10-28 09:19:38.404 301 18226.57 29.07 52678.40 88888.00 2007-10-28 09:19:38.904 301 18226.57 29.06 52678.30 88888.00 2007-10-28 09:19:39.404 301 18226.60 29.13 52678.37 88888.00 2007-10-28 09:19:39.904 301 18226.80 29.15 52678.42 88888.00 2007-10-28 09:19:40.404 301 18226.72 29.07 52678.41 88888.00 2007-10-28 09:19:40.904 301 18226.56 29.07 52678.37 88888.00 2007-10-28 09:19:41.404 301 18226.57 29.05 52678.39 88888.00 2007-10-28 09:19:41.904 301 18226.71 29.01 52678.38 88888.00 2007-10-28 09:19:42.404 301 18226.68 29.15 52678.34 88888.00 2007-10-28 09:19:42.904 301 18226.62 29.14 52678.28 88888.00 2007-10-28 09:19:43.404 301 18226.48 29.18 52678.36 88888.00 2007-10-28 09:19:43.904 301 18226.46 29.14 52678.48 88888.00 2007-10-28 09:19:44.404 301 18226.56 29.10 52678.46 88888.00 2007-10-28 09:19:44.904 301 18226.56 29.09 52678.36 88888.00 2007-10-28 09:19:45.404 301 18226.59 29.08 52678.30 88888.00 2007-10-28 09:19:45.904 301 18226.57 29.02 52678.39 88888.00 2007-10-28 09:19:46.404 301 18226.74 29.12 52678.43 88888.00 2007-10-28 09:19:46.904 301 18226.74 29.12 52678.46 88888.00 2007-10-28 09:19:47.404 301 18226.91 29.08 52678.54 88888.00 2007-10-28 09:19:47.904 301 18226.83 29.18 52678.51 88888.00 2007-10-28 09:19:48.404 301 18226.83 29.23 52678.56 88888.00 2007-10-28 09:19:48.904 301 18226.84 29.15 52678.39 88888.00 2007-10-28 09:19:49.404 301 18226.73 29.12 52678.31 88888.00 2007-10-28 09:19:49.904 301 18226.69 29.14 52678.36 88888.00 2007-10-28 09:19:50.404 301 18226.60 29.00 52678.36 88888.00 2007-10-28 09:19:50.904 301 18226.50 29.00 52678.29 88888.00 2007-10-28 09:19:51.404 301 18226.72 29.05 52678.35 88888.00 2007-10-28 09:19:51.904 301 18226.74 29.08 52678.35 88888.00 2007-10-28 09:19:52.404 301 18226.79 29.07 52678.42 88888.00 2007-10-28 09:19:52.904 301 18226.85 29.07 52678.43 88888.00 2007-10-28 09:19:53.404 301 18226.91 29.06 52678.46 88888.00 2007-10-28 09:19:53.904 301 18227.10 29.02 52678.57 88888.00 2007-10-28 09:19:54.404 301 18227.07 29.05 52678.62 88888.00 2007-10-28 09:19:54.904 301 18227.07 28.98 52678.60 88888.00 2007-10-28 09:19:55.404 301 18227.14 29.03 52678.54 88888.00 2007-10-28 09:19:55.904 301 18227.02 29.18 52678.56 88888.00 2007-10-28 09:19:56.404 301 18226.99 29.16 52678.43 88888.00 2007-10-28 09:19:56.904 301 18227.05 29.16 52678.34 88888.00 2007-10-28 09:19:57.404 301 18227.05 29.18 52678.30 88888.00 2007-10-28 09:19:57.904 301 18227.12 29.13 52678.38 88888.00 2007-10-28 09:19:58.404 301 18227.16 29.08 52678.37 88888.00 2007-10-28 09:19:58.904 301 18227.20 29.08 52678.40 88888.00 2007-10-28 09:19:59.404 301 18227.23 29.12 52678.36 88888.00 2007-10-28 09:19:59.904 301 18227.23 29.15 52678.36 88888.00 2007-10-28 09:20:00.404 301 18227.39 29.10 52678.43 88888.00 2007-10-28 09:20:00.904 301 18227.34 29.07 52678.42 88888.00 2007-10-28 09:20:01.404 301 18227.26 29.07 52678.56 88888.00 2007-10-28 09:20:01.904 301 18227.17 29.11 52678.62 88888.00 2007-10-28 09:20:02.404 301 18227.11 29.03 52678.65 88888.00 2007-10-28 09:20:02.904 301 18227.04 29.07 52678.50 88888.00 2007-10-28 09:20:03.404 301 18226.98 29.08 52678.46 88888.00 2007-10-28 09:20:03.904 301 18226.93 29.08 52678.48 88888.00 2007-10-28 09:20:04.404 301 18227.00 28.99 52678.42 88888.00 2007-10-28 09:20:04.904 301 18227.03 28.97 52678.45 88888.00 2007-10-28 09:20:05.404 301 18226.95 29.01 52678.38 88888.00 2007-10-28 09:20:05.904 301 18227.02 29.00 52678.33 88888.00 2007-10-28 09:20:06.404 301 18227.09 28.96 52678.26 88888.00 2007-10-28 09:20:06.904 301 18227.22 28.91 52678.07 88888.00 2007-10-28 09:20:07.404 301 18227.17 28.89 52678.11 88888.00 2007-10-28 09:20:07.904 301 18227.27 28.90 52678.33 88888.00 2007-10-28 09:20:08.404 301 18227.34 28.90 52678.39 88888.00 2007-10-28 09:20:08.904 301 18227.38 28.92 52678.43 88888.00 2007-10-28 09:20:09.404 301 18227.30 28.92 52678.31 88888.00 2007-10-28 09:20:09.904 301 18227.26 28.97 52678.31 88888.00 2007-10-28 09:20:10.404 301 18227.27 28.90 52678.31 88888.00 2007-10-28 09:20:10.904 301 18227.21 28.87 52678.33 88888.00 2007-10-28 09:20:11.404 301 18227.21 28.87 52678.30 88888.00 2007-10-28 09:20:11.904 301 18227.24 28.84 52678.37 88888.00 2007-10-28 09:20:12.404 301 18227.22 28.81 52678.51 88888.00 2007-10-28 09:20:12.904 301 18227.11 28.85 52678.46 88888.00 2007-10-28 09:20:13.404 301 18227.14 28.81 52678.37 88888.00 2007-10-28 09:20:13.904 301 18227.10 28.77 52678.37 88888.00 2007-10-28 09:20:14.404 301 18226.96 28.76 52678.42 88888.00 2007-10-28 09:20:14.904 301 18226.82 28.77 52678.38 88888.00 2007-10-28 09:20:15.404 301 18227.02 28.72 52678.41 88888.00 2007-10-28 09:20:15.904 301 18227.15 28.68 52678.42 88888.00 2007-10-28 09:20:16.404 301 18227.15 28.73 52678.38 88888.00 2007-10-28 09:20:16.904 301 18227.17 28.76 52678.38 88888.00 2007-10-28 09:20:17.404 301 18227.16 28.72 52678.42 88888.00 2007-10-28 09:20:17.904 301 18227.17 28.63 52678.35 88888.00 2007-10-28 09:20:18.404 301 18227.11 28.68 52678.31 88888.00 2007-10-28 09:20:18.904 301 18227.11 28.64 52678.29 88888.00 2007-10-28 09:20:19.404 301 18227.04 28.63 52678.28 88888.00 2007-10-28 09:20:19.904 301 18226.94 28.70 52678.37 88888.00 2007-10-28 09:20:20.404 301 18226.81 28.70 52678.36 88888.00 2007-10-28 09:20:20.904 301 18227.04 28.72 52678.36 88888.00 2007-10-28 09:20:21.404 301 18227.16 28.73 52678.26 88888.00 2007-10-28 09:20:21.904 301 18227.22 28.74 52678.28 88888.00 2007-10-28 09:20:22.404 301 18227.23 28.65 52678.31 88888.00 2007-10-28 09:20:22.904 301 18227.21 28.59 52678.33 88888.00 2007-10-28 09:20:23.404 301 18227.16 28.63 52678.15 88888.00 2007-10-28 09:20:23.904 301 18227.04 28.57 52678.06 88888.00 2007-10-28 09:20:24.404 301 18227.16 28.51 52678.27 88888.00 2007-10-28 09:20:24.904 301 18227.25 28.48 52678.42 88888.00 2007-10-28 09:20:25.404 301 18227.25 28.54 52678.43 88888.00 2007-10-28 09:20:25.904 301 18227.21 28.58 52678.35 88888.00 2007-10-28 09:20:26.404 301 18227.24 28.53 52678.30 88888.00 2007-10-28 09:20:26.904 301 18227.15 28.53 52678.27 88888.00 2007-10-28 09:20:27.404 301 18227.12 28.52 52678.28 88888.00 2007-10-28 09:20:27.904 301 18227.21 28.47 52678.25 88888.00 2007-10-28 09:20:28.404 301 18227.15 28.51 52678.29 88888.00 2007-10-28 09:20:28.904 301 18227.11 28.46 52678.33 88888.00 2007-10-28 09:20:29.404 301 18227.16 28.46 52678.33 88888.00 2007-10-28 09:20:29.904 301 18227.06 28.44 52678.36 88888.00 2007-10-28 09:20:30.404 301 18227.14 28.51 52678.33 88888.00 2007-10-28 09:20:30.904 301 18227.03 28.51 52678.36 88888.00 2007-10-28 09:20:31.404 301 18226.87 28.46 52678.45 88888.00 2007-10-28 09:20:31.904 301 18226.91 28.45 52678.47 88888.00 2007-10-28 09:20:32.404 301 18226.90 28.47 52678.48 88888.00 2007-10-28 09:20:32.904 301 18226.83 28.40 52678.42 88888.00 2007-10-28 09:20:33.404 301 18226.83 28.20 52678.41 88888.00 2007-10-28 09:20:33.904 301 18226.78 28.26 52678.33 88888.00 2007-10-28 09:20:34.404 301 18226.80 28.33 52678.40 88888.00 2007-10-28 09:20:34.904 301 18226.93 28.39 52678.42 88888.00 2007-10-28 09:20:35.404 301 18226.90 28.43 52678.47 88888.00 2007-10-28 09:20:35.904 301 18226.84 28.49 52678.49 88888.00 2007-10-28 09:20:36.404 301 18226.90 28.39 52678.59 88888.00 2007-10-28 09:20:36.904 301 18226.78 28.35 52678.58 88888.00 2007-10-28 09:20:37.404 301 18226.88 28.29 52678.54 88888.00 2007-10-28 09:20:37.904 301 18226.93 28.35 52678.51 88888.00 2007-10-28 09:20:38.404 301 18226.78 28.38 52678.51 88888.00 2007-10-28 09:20:38.904 301 18226.85 28.31 52678.42 88888.00 2007-10-28 09:20:39.404 301 18226.88 28.29 52678.39 88888.00 2007-10-28 09:20:39.904 301 18226.87 28.34 52678.27 88888.00 2007-10-28 09:20:40.404 301 18226.78 28.26 52678.42 88888.00 2007-10-28 09:20:40.904 301 18226.92 28.25 52678.50 88888.00 2007-10-28 09:20:41.404 301 18226.85 28.29 52678.42 88888.00 2007-10-28 09:20:41.904 301 18226.70 28.25 52678.48 88888.00 2007-10-28 09:20:42.404 301 18226.67 28.19 52678.58 88888.00 2007-10-28 09:20:42.904 301 18226.68 28.16 52678.53 88888.00 2007-10-28 09:20:43.404 301 18226.74 28.16 52678.52 88888.00 2007-10-28 09:20:43.904 301 18226.72 28.15 52678.47 88888.00 2007-10-28 09:20:44.404 301 18226.82 28.16 52678.43 88888.00 2007-10-28 09:20:44.904 301 18226.81 28.13 52678.46 88888.00 2007-10-28 09:20:45.404 301 18226.79 28.20 52678.46 88888.00 2007-10-28 09:20:45.904 301 18226.81 28.23 52678.36 88888.00 2007-10-28 09:20:46.404 301 18226.77 28.31 52678.29 88888.00 2007-10-28 09:20:46.904 301 18226.74 28.31 52678.30 88888.00 2007-10-28 09:20:47.404 301 18226.74 28.30 52678.23 88888.00 2007-10-28 09:20:47.904 301 18226.80 28.25 52678.19 88888.00 2007-10-28 09:20:48.404 301 18226.87 28.22 52678.28 88888.00 2007-10-28 09:20:48.904 301 18226.90 28.18 52678.19 88888.00 2007-10-28 09:20:49.404 301 18226.90 28.16 52678.26 88888.00 2007-10-28 09:20:49.904 301 18226.91 28.16 52678.14 88888.00 2007-10-28 09:20:50.404 301 18226.99 28.13 52678.03 88888.00 2007-10-28 09:20:50.904 301 18226.93 28.12 52678.20 88888.00 2007-10-28 09:20:51.404 301 18226.89 28.07 52678.35 88888.00 2007-10-28 09:20:51.904 301 18226.70 28.03 52678.37 88888.00 2007-10-28 09:20:52.404 301 18226.66 28.12 52678.33 88888.00 2007-10-28 09:20:52.904 301 18226.78 28.13 52678.31 88888.00 2007-10-28 09:20:53.404 301 18226.89 28.19 52678.29 88888.00 2007-10-28 09:20:53.904 301 18226.81 28.11 52678.36 88888.00 2007-10-28 09:20:54.404 301 18226.69 28.12 52678.41 88888.00 2007-10-28 09:20:54.904 301 18226.63 28.05 52678.39 88888.00 2007-10-28 09:20:55.404 301 18226.72 27.99 52678.35 88888.00 2007-10-28 09:20:55.904 301 18226.76 27.94 52678.29 88888.00 2007-10-28 09:20:56.404 301 18226.89 28.02 52678.28 88888.00 2007-10-28 09:20:56.904 301 18226.89 28.05 52678.35 88888.00 2007-10-28 09:20:57.404 301 18226.76 28.04 52678.23 88888.00 2007-10-28 09:20:57.904 301 18226.73 28.04 52678.11 88888.00 2007-10-28 09:20:58.404 301 18226.79 28.06 52677.96 88888.00 2007-10-28 09:20:58.904 301 18226.94 28.02 52678.03 88888.00 2007-10-28 09:20:59.404 301 18226.89 28.03 52678.01 88888.00 2007-10-28 09:20:59.904 301 18226.91 28.06 52677.92 88888.00 2007-10-28 09:21:00.404 301 18226.99 28.13 52678.02 88888.00 2007-10-28 09:21:00.904 301 18226.95 28.14 52678.27 88888.00 2007-10-28 09:21:01.404 301 18226.94 28.10 52678.22 88888.00 2007-10-28 09:21:01.904 301 18227.12 28.05 52678.07 88888.00 2007-10-28 09:21:02.404 301 18227.33 28.00 52678.12 88888.00 2007-10-28 09:21:02.904 301 18227.31 28.00 52678.10 88888.00 2007-10-28 09:21:03.404 301 18227.25 28.07 52677.95 88888.00 2007-10-28 09:21:03.904 301 18227.17 28.00 52677.95 88888.00 2007-10-28 09:21:04.404 301 18227.43 28.02 52678.05 88888.00 2007-10-28 09:21:04.904 301 18227.33 28.01 52678.16 88888.00 2007-10-28 09:21:05.404 301 18227.36 27.95 52678.23 88888.00 2007-10-28 09:21:05.904 301 18227.41 28.00 52678.19 88888.00 2007-10-28 09:21:06.404 301 18227.55 27.98 52678.13 88888.00 2007-10-28 09:21:06.904 301 18227.43 27.98 52678.10 88888.00 2007-10-28 09:21:07.404 301 18227.25 27.95 52678.01 88888.00 2007-10-28 09:21:07.904 301 18227.22 27.94 52678.06 88888.00 2007-10-28 09:21:08.404 301 18227.25 28.02 52678.10 88888.00 2007-10-28 09:21:08.904 301 18227.20 28.03 52678.06 88888.00 2007-10-28 09:21:09.404 301 18227.37 28.01 52678.00 88888.00 2007-10-28 09:21:09.904 301 18227.45 27.92 52678.04 88888.00 2007-10-28 09:21:10.404 301 18227.59 27.93 52678.15 88888.00 2007-10-28 09:21:10.904 301 18227.31 27.94 52678.12 88888.00 2007-10-28 09:21:11.404 301 18227.15 27.97 52678.08 88888.00 2007-10-28 09:21:11.904 301 18227.10 28.03 52678.10 88888.00 2007-10-28 09:21:12.404 301 18227.04 28.05 52678.10 88888.00 2007-10-28 09:21:12.904 301 18227.09 28.14 52678.12 88888.00 2007-10-28 09:21:13.404 301 18227.14 28.07 52678.18 88888.00 2007-10-28 09:21:13.904 301 18227.07 28.11 52678.18 88888.00 2007-10-28 09:21:14.404 301 18227.05 28.19 52678.19 88888.00 2007-10-28 09:21:14.904 301 18227.03 28.20 52678.20 88888.00 2007-10-28 09:21:15.404 301 18226.94 28.16 52678.26 88888.00 2007-10-28 09:21:15.904 301 18226.87 28.14 52678.17 88888.00 2007-10-28 09:21:16.404 301 18226.88 28.14 52678.10 88888.00 2007-10-28 09:21:16.904 301 18226.92 28.12 52678.08 88888.00 2007-10-28 09:21:17.404 301 18227.11 28.19 52678.15 88888.00 2007-10-28 09:21:17.904 301 18227.20 28.28 52678.18 88888.00 2007-10-28 09:21:18.404 301 18227.14 28.24 52678.11 88888.00 2007-10-28 09:21:18.904 301 18227.06 28.23 52678.03 88888.00 2007-10-28 09:21:19.404 301 18227.12 28.20 52678.00 88888.00 2007-10-28 09:21:19.904 301 18227.12 28.18 52678.04 88888.00 2007-10-28 09:21:20.404 301 18227.05 28.18 52678.14 88888.00 2007-10-28 09:21:20.904 301 18226.94 28.15 52678.08 88888.00 2007-10-28 09:21:21.404 301 18227.04 28.21 52678.24 88888.00 2007-10-28 09:21:21.904 301 18227.11 28.13 52678.17 88888.00 2007-10-28 09:21:22.404 301 18226.95 28.11 52678.15 88888.00 2007-10-28 09:21:22.904 301 18227.16 28.09 52678.19 88888.00 2007-10-28 09:21:23.404 301 18227.21 28.01 52678.23 88888.00 2007-10-28 09:21:23.904 301 18227.21 27.98 52678.30 88888.00 2007-10-28 09:21:24.404 301 18227.19 28.08 52678.37 88888.00 2007-10-28 09:21:24.904 301 18227.11 28.12 52678.27 88888.00 2007-10-28 09:21:25.404 301 18227.07 28.05 52678.30 88888.00 2007-10-28 09:21:25.904 301 18227.03 28.09 52678.27 88888.00 2007-10-28 09:21:26.404 301 18227.00 28.05 52678.18 88888.00 2007-10-28 09:21:26.904 301 18227.06 28.01 52678.24 88888.00 2007-10-28 09:21:27.404 301 18226.74 28.00 52678.22 88888.00 2007-10-28 09:21:27.904 301 18226.78 28.08 52678.20 88888.00 2007-10-28 09:21:28.404 301 18226.99 28.02 52678.22 88888.00 2007-10-28 09:21:28.904 301 18227.16 27.97 52678.24 88888.00 2007-10-28 09:21:29.404 301 18227.31 27.98 52678.31 88888.00 2007-10-28 09:21:29.904 301 18227.47 27.93 52678.19 88888.00 2007-10-28 09:21:30.404 301 18227.37 27.89 52678.08 88888.00 2007-10-28 09:21:30.904 301 18227.23 27.92 52678.11 88888.00 2007-10-28 09:21:31.404 301 18227.19 27.92 52678.14 88888.00 2007-10-28 09:21:31.904 301 18227.15 28.06 52678.25 88888.00 2007-10-28 09:21:32.404 301 18227.22 28.12 52678.25 88888.00 2007-10-28 09:21:32.904 301 18227.37 28.09 52678.22 88888.00 2007-10-28 09:21:33.404 301 18227.23 28.12 52678.23 88888.00 2007-10-28 09:21:33.904 301 18227.13 28.19 52678.26 88888.00 2007-10-28 09:21:34.404 301 18227.11 28.14 52678.28 88888.00 2007-10-28 09:21:34.904 301 18227.03 28.00 52678.36 88888.00 2007-10-28 09:21:35.404 301 18226.84 28.01 52678.43 88888.00 2007-10-28 09:21:35.904 301 18226.85 28.10 52678.43 88888.00 2007-10-28 09:21:36.404 301 18226.85 28.08 52678.30 88888.00 2007-10-28 09:21:36.904 301 18226.83 28.02 52678.34 88888.00 2007-10-28 09:21:37.404 301 18226.94 27.94 52678.42 88888.00 2007-10-28 09:21:37.904 301 18226.90 27.96 52678.47 88888.00 2007-10-28 09:21:38.404 301 18226.80 27.91 52678.33 88888.00 2007-10-28 09:21:38.904 301 18226.82 27.85 52678.17 88888.00 2007-10-28 09:21:39.404 301 18226.87 27.82 52678.15 88888.00 2007-10-28 09:21:39.904 301 18226.85 27.86 52678.28 88888.00 2007-10-28 09:21:40.404 301 18226.79 27.93 52678.38 88888.00 2007-10-28 09:21:40.904 301 18226.94 28.00 52678.43 88888.00 2007-10-28 09:21:41.404 301 18227.01 28.01 52678.36 88888.00 2007-10-28 09:21:41.904 301 18226.98 27.97 52678.33 88888.00 2007-10-28 09:21:42.404 301 18227.11 27.99 52678.27 88888.00 2007-10-28 09:21:42.904 301 18227.11 27.96 52678.23 88888.00 2007-10-28 09:21:43.404 301 18227.19 28.02 52678.19 88888.00 2007-10-28 09:21:43.904 301 18227.12 28.00 52678.15 88888.00 2007-10-28 09:21:44.404 301 18227.20 27.98 52678.12 88888.00 2007-10-28 09:21:44.904 301 18227.28 27.90 52678.28 88888.00 2007-10-28 09:21:45.404 301 18227.26 27.95 52678.11 88888.00 2007-10-28 09:21:45.904 301 18227.32 27.99 52677.94 88888.00 2007-10-28 09:21:46.404 301 18227.14 27.94 52677.95 88888.00 2007-10-28 09:21:46.904 301 18227.11 27.90 52678.15 88888.00 2007-10-28 09:21:47.404 301 18227.12 27.89 52678.25 88888.00 2007-10-28 09:21:47.904 301 18227.15 27.92 52678.26 88888.00 2007-10-28 09:21:48.404 301 18227.17 27.97 52678.33 88888.00 2007-10-28 09:21:48.904 301 18227.02 27.97 52678.23 88888.00 2007-10-28 09:21:49.404 301 18226.99 27.88 52678.12 88888.00 2007-10-28 09:21:49.904 301 18226.83 27.81 52677.98 88888.00 2007-10-28 09:21:50.404 301 18226.88 27.75 52677.99 88888.00 2007-10-28 09:21:50.904 301 18226.95 27.75 52678.06 88888.00 2007-10-28 09:21:51.404 301 18226.93 27.77 52678.01 88888.00 2007-10-28 09:21:51.904 301 18226.92 27.85 52678.14 88888.00 2007-10-28 09:21:52.404 301 18226.92 27.81 52678.28 88888.00 2007-10-28 09:21:52.904 301 18227.11 27.80 52678.24 88888.00 2007-10-28 09:21:53.404 301 18227.25 27.73 52678.27 88888.00 2007-10-28 09:21:53.904 301 18227.23 27.68 52678.23 88888.00 2007-10-28 09:21:54.404 301 18227.16 27.64 52678.13 88888.00 2007-10-28 09:21:54.904 301 18227.05 27.67 52678.18 88888.00 2007-10-28 09:21:55.404 301 18226.99 27.67 52678.18 88888.00 2007-10-28 09:21:55.904 301 18226.90 27.65 52677.98 88888.00 2007-10-28 09:21:56.404 301 18227.02 27.69 52678.04 88888.00 2007-10-28 09:21:56.904 301 18227.12 27.69 52678.13 88888.00 2007-10-28 09:21:57.404 301 18227.15 27.81 52678.15 88888.00 2007-10-28 09:21:57.904 301 18227.03 27.77 52678.02 88888.00 2007-10-28 09:21:58.404 301 18226.88 27.73 52677.94 88888.00 2007-10-28 09:21:58.904 301 18226.83 27.69 52678.00 88888.00 2007-10-28 09:21:59.404 301 18226.91 27.66 52677.96 88888.00 2007-10-28 09:21:59.904 301 18226.93 27.69 52677.94 88888.00 2007-10-28 09:22:00.404 301 18226.95 27.73 52677.85 88888.00 2007-10-28 09:22:00.904 301 18227.00 27.73 52677.89 88888.00 2007-10-28 09:22:01.404 301 18226.91 27.71 52677.88 88888.00 2007-10-28 09:22:01.904 301 18226.96 27.68 52678.01 88888.00 2007-10-28 09:22:02.404 301 18226.92 27.67 52678.24 88888.00 2007-10-28 09:22:02.904 301 18226.77 27.67 52678.22 88888.00 2007-10-28 09:22:03.404 301 18226.74 27.68 52678.14 88888.00 2007-10-28 09:22:03.904 301 18226.76 27.68 52678.14 88888.00 2007-10-28 09:22:04.404 301 18226.79 27.59 52678.18 88888.00 2007-10-28 09:22:04.904 301 18226.87 27.58 52678.18 88888.00 2007-10-28 09:22:05.404 301 18226.91 27.61 52678.04 88888.00 2007-10-28 09:22:05.904 301 18226.77 27.62 52677.95 88888.00 2007-10-28 09:22:06.404 301 18226.80 27.58 52677.95 88888.00 2007-10-28 09:22:06.904 301 18226.81 27.67 52678.00 88888.00 2007-10-28 09:22:07.404 301 18226.85 27.65 52677.96 88888.00 2007-10-28 09:22:07.904 301 18226.93 27.66 52678.02 88888.00 2007-10-28 09:22:08.404 301 18226.80 27.64 52678.05 88888.00 2007-10-28 09:22:08.904 301 18226.88 27.60 52677.98 88888.00 2007-10-28 09:22:09.401 301 18226.99 27.57 52677.93 88888.00 2007-10-28 09:22:09.901 301 18226.91 27.48 52678.12 88888.00 2007-10-28 09:22:10.401 301 18226.95 27.51 52678.15 88888.00 2007-10-28 09:22:10.901 301 18227.16 27.55 52678.13 88888.00 2007-10-28 09:22:11.401 301 18227.28 27.57 52678.05 88888.00 2007-10-28 09:22:11.901 301 18227.27 27.59 52678.10 88888.00 2007-10-28 09:22:12.401 301 18227.15 27.59 52678.13 88888.00 2007-10-28 09:22:12.901 301 18227.07 27.55 52678.22 88888.00 2007-10-28 09:22:13.401 301 18226.98 27.59 52678.08 88888.00 2007-10-28 09:22:13.901 301 18226.94 27.55 52678.00 88888.00 2007-10-28 09:22:14.401 301 18226.92 27.55 52677.99 88888.00 2007-10-28 09:22:14.901 301 18226.87 27.52 52678.01 88888.00 2007-10-28 09:22:15.401 301 18226.82 27.55 52678.05 88888.00 2007-10-28 09:22:15.901 301 18226.84 27.54 52678.04 88888.00 2007-10-28 09:22:16.401 301 18226.76 27.59 52678.06 88888.00 2007-10-28 09:22:16.901 301 18226.80 27.67 52678.00 88888.00 2007-10-28 09:22:17.401 301 18226.82 27.70 52677.93 88888.00 2007-10-28 09:22:17.901 301 18226.82 27.64 52678.01 88888.00 2007-10-28 09:22:18.401 301 18226.77 27.34 52678.08 88888.00 2007-10-28 09:22:18.901 301 18226.87 27.27 52678.20 88888.00 2007-10-28 09:22:19.401 301 18226.91 27.20 52678.18 88888.00 2007-10-28 09:22:19.901 301 18226.94 27.21 52678.08 88888.00 2007-10-28 09:22:20.401 301 18226.88 27.19 52678.00 88888.00 2007-10-28 09:22:20.901 301 18226.91 27.18 52678.08 88888.00 2007-10-28 09:22:21.401 301 18226.81 27.18 52678.22 88888.00 2007-10-28 09:22:21.901 301 18226.81 27.18 52678.27 88888.00 2007-10-28 09:22:22.401 301 18226.69 27.23 52678.22 88888.00 2007-10-28 09:22:22.901 301 18226.67 27.25 52678.12 88888.00 2007-10-28 09:22:23.401 301 18226.77 27.36 52678.00 88888.00 2007-10-28 09:22:23.901 301 18226.82 27.42 52678.08 88888.00 2007-10-28 09:22:24.401 301 18226.76 27.44 52678.24 88888.00 2007-10-28 09:22:24.901 301 18226.68 27.47 52678.13 88888.00 2007-10-28 09:22:25.401 301 18226.69 27.57 52678.02 88888.00 2007-10-28 09:22:25.901 301 18226.73 27.53 52678.07 88888.00 2007-10-28 09:22:26.401 301 18226.78 27.56 52678.12 88888.00 2007-10-28 09:22:26.901 301 18226.59 27.61 52678.26 88888.00 2007-10-28 09:22:27.401 301 18226.62 27.65 52678.23 88888.00 2007-10-28 09:22:27.901 301 18226.63 27.65 52678.19 88888.00 2007-10-28 09:22:28.401 301 18226.68 27.66 52678.49 88888.00 2007-10-28 09:22:28.901 301 18226.74 27.65 52678.50 88888.00 2007-10-28 09:22:29.401 301 18226.78 27.66 52678.35 88888.00 2007-10-28 09:22:29.901 301 18226.79 27.68 52678.27 88888.00 2007-10-28 09:22:30.401 301 18226.80 27.54 52678.17 88888.00 2007-10-28 09:22:30.901 301 18226.94 27.49 52678.12 88888.00 2007-10-28 09:22:31.401 301 18226.95 27.53 52678.11 88888.00 2007-10-28 09:22:31.901 301 18226.83 27.54 52678.04 88888.00 2007-10-28 09:22:32.401 301 18226.73 27.58 52677.99 88888.00 2007-10-28 09:22:32.901 301 18226.95 27.51 52678.07 88888.00 2007-10-28 09:22:33.401 301 18227.11 27.46 52678.12 88888.00 2007-10-28 09:22:33.901 301 18227.04 27.47 52678.18 88888.00 2007-10-28 09:22:34.401 301 18226.81 27.40 52678.11 88888.00 2007-10-28 09:22:34.901 301 18226.80 27.41 52678.13 88888.00 2007-10-28 09:22:35.401 301 18226.92 27.39 52678.16 88888.00 2007-10-28 09:22:35.901 301 18226.95 27.35 52678.13 88888.00 2007-10-28 09:22:36.401 301 18226.92 27.37 52678.12 88888.00 2007-10-28 09:22:36.901 301 18226.85 27.36 52678.11 88888.00 2007-10-28 09:22:37.401 301 18226.81 27.30 52678.04 88888.00 2007-10-28 09:22:37.901 301 18226.81 27.31 52678.00 88888.00 2007-10-28 09:22:38.401 301 18226.83 27.29 52678.11 88888.00 2007-10-28 09:22:38.901 301 18226.83 27.27 52678.15 88888.00 2007-10-28 09:22:39.401 301 18226.83 27.27 52678.20 88888.00 2007-10-28 09:22:39.901 301 18226.81 27.12 52678.22 88888.00 2007-10-28 09:22:40.401 301 18226.82 27.10 52678.16 88888.00 2007-10-28 09:22:40.901 301 18226.92 27.18 52678.00 88888.00 2007-10-28 09:22:41.401 301 18227.01 27.19 52677.96 88888.00 2007-10-28 09:22:41.901 301 18226.89 27.21 52678.00 88888.00 2007-10-28 09:22:42.401 301 18226.91 27.26 52678.04 88888.00 2007-10-28 09:22:42.901 301 18226.84 27.32 52678.03 88888.00 2007-10-28 09:22:43.401 301 18226.84 27.28 52678.03 88888.00 2007-10-28 09:22:43.901 301 18226.83 27.28 52678.05 88888.00 2007-10-28 09:22:44.401 301 18226.91 27.27 52678.08 88888.00 2007-10-28 09:22:44.901 301 18226.72 27.26 52678.13 88888.00 2007-10-28 09:22:45.401 301 18226.76 27.27 52678.06 88888.00 2007-10-28 09:22:45.901 301 18226.87 27.25 52678.11 88888.00 2007-10-28 09:22:46.401 301 18226.92 27.22 52678.08 88888.00 2007-10-28 09:22:46.901 301 18226.99 27.27 52678.08 88888.00 2007-10-28 09:22:47.401 301 18226.92 27.29 52678.02 88888.00 2007-10-28 09:22:47.901 301 18226.84 27.32 52677.96 88888.00 2007-10-28 09:22:48.401 301 18226.95 27.31 52677.96 88888.00 2007-10-28 09:22:48.901 301 18226.99 27.33 52678.04 88888.00 2007-10-28 09:22:49.401 301 18226.98 27.32 52677.95 88888.00 2007-10-28 09:22:49.901 301 18226.99 27.37 52677.99 88888.00 2007-10-28 09:22:50.401 301 18226.99 27.35 52678.15 88888.00 2007-10-28 09:22:50.901 301 18227.03 27.31 52678.06 88888.00 2007-10-28 09:22:51.401 301 18227.01 27.34 52678.07 88888.00 2007-10-28 09:22:51.901 301 18227.13 27.38 52678.13 88888.00 2007-10-28 09:22:52.401 301 18227.17 27.35 52678.10 88888.00 2007-10-28 09:22:52.901 301 18227.25 27.44 52678.08 88888.00 2007-10-28 09:22:53.401 301 18227.09 27.42 52678.08 88888.00 2007-10-28 09:22:53.901 301 18226.99 27.47 52678.07 88888.00 2007-10-28 09:22:54.401 301 18227.09 27.56 52678.12 88888.00 2007-10-28 09:22:54.901 301 18227.11 27.53 52678.08 88888.00 2007-10-28 09:22:55.401 301 18227.03 27.53 52678.06 88888.00 2007-10-28 09:22:55.901 301 18227.07 27.56 52678.13 88888.00 2007-10-28 09:22:56.401 301 18227.16 27.56 52678.19 88888.00 2007-10-28 09:22:56.901 301 18227.05 27.56 52678.20 88888.00 2007-10-28 09:22:57.401 301 18227.02 27.54 52678.19 88888.00 2007-10-28 09:22:57.901 301 18226.85 27.60 52678.17 88888.00 2007-10-28 09:22:58.401 301 18226.91 27.68 52678.24 88888.00 2007-10-28 09:22:58.901 301 18226.92 27.63 52678.16 88888.00 2007-10-28 09:22:59.401 301 18226.96 27.59 52678.25 88888.00 2007-10-28 09:22:59.901 301 18227.19 27.60 52678.26 88888.00 2007-10-28 09:23:00.401 301 18227.25 27.60 52678.31 88888.00 2007-10-28 09:23:00.901 301 18227.04 27.63 52678.40 88888.00 2007-10-28 09:23:01.401 301 18226.99 27.61 52678.41 88888.00 2007-10-28 09:23:01.901 301 18227.10 27.59 52678.42 88888.00 2007-10-28 09:23:02.401 301 18227.20 27.58 52678.36 88888.00 2007-10-28 09:23:02.901 301 18227.28 27.48 52678.27 88888.00 2007-10-28 09:23:03.401 301 18227.10 27.51 52678.37 88888.00 2007-10-28 09:23:03.901 301 18227.05 27.61 52678.41 88888.00 2007-10-28 09:23:04.401 301 18227.16 27.64 52678.45 88888.00 2007-10-28 09:23:04.901 301 18227.15 27.66 52678.45 88888.00 2007-10-28 09:23:05.401 301 18227.22 27.69 52678.45 88888.00 2007-10-28 09:23:05.901 301 18227.27 27.69 52678.50 88888.00 2007-10-28 09:23:06.401 301 18227.21 27.61 52678.61 88888.00 2007-10-28 09:23:06.901 301 18227.26 27.59 52678.49 88888.00 2007-10-28 09:23:07.401 301 18227.20 27.70 52678.39 88888.00 2007-10-28 09:23:07.901 301 18227.41 27.76 52678.46 88888.00 2007-10-28 09:23:08.401 301 18227.44 27.67 52678.50 88888.00 2007-10-28 09:23:08.901 301 18227.27 27.65 52678.45 88888.00 2007-10-28 09:23:09.401 301 18227.28 27.63 52678.36 88888.00 2007-10-28 09:23:09.901 301 18227.31 27.70 52678.29 88888.00 2007-10-28 09:23:10.401 301 18227.34 27.67 52678.39 88888.00 2007-10-28 09:23:10.901 301 18227.46 27.67 52678.39 88888.00 2007-10-28 09:23:11.401 301 18227.39 27.66 52678.38 88888.00 2007-10-28 09:23:11.901 301 18227.42 27.65 52678.43 88888.00 2007-10-28 09:23:12.401 301 18227.39 27.67 52678.42 88888.00 2007-10-28 09:23:12.901 301 18227.36 27.71 52678.42 88888.00 2007-10-28 09:23:13.401 301 18227.36 27.69 52678.46 88888.00 2007-10-28 09:23:13.901 301 18227.39 27.70 52678.53 88888.00 2007-10-28 09:23:14.401 301 18227.28 27.75 52678.58 88888.00 2007-10-28 09:23:14.901 301 18227.33 27.77 52678.56 88888.00 2007-10-28 09:23:15.401 301 18227.38 27.62 52678.43 88888.00 2007-10-28 09:23:15.901 301 18227.34 27.56 52678.43 88888.00 2007-10-28 09:23:16.401 301 18227.34 27.59 52678.53 88888.00 2007-10-28 09:23:16.901 301 18227.32 27.68 52678.51 88888.00 2007-10-28 09:23:17.401 301 18227.35 27.64 52678.53 88888.00 2007-10-28 09:23:17.901 301 18227.37 27.70 52678.50 88888.00 2007-10-28 09:23:18.401 301 18227.34 27.73 52678.48 88888.00 2007-10-28 09:23:18.901 301 18227.23 27.76 52678.43 88888.00 2007-10-28 09:23:19.401 301 18227.14 27.94 52678.36 88888.00 2007-10-28 09:23:19.901 301 18227.06 27.92 52678.41 88888.00 2007-10-28 09:23:20.401 301 18227.20 27.92 52678.36 88888.00 2007-10-28 09:23:20.901 301 18227.13 27.87 52678.40 88888.00 2007-10-28 09:23:21.401 301 18227.23 27.79 52678.49 88888.00 2007-10-28 09:23:21.901 301 18227.24 27.87 52678.45 88888.00 2007-10-28 09:23:22.401 301 18227.28 27.89 52678.41 88888.00 2007-10-28 09:23:22.901 301 18227.28 27.95 52678.39 88888.00 2007-10-28 09:23:23.401 301 18227.33 27.91 52678.29 88888.00 2007-10-28 09:23:23.901 301 18227.23 27.91 52678.23 88888.00 2007-10-28 09:23:24.401 301 18227.20 27.93 52678.29 88888.00 2007-10-28 09:23:24.901 301 18227.14 27.96 52678.30 88888.00 2007-10-28 09:23:25.401 301 18227.27 27.95 52678.45 88888.00 2007-10-28 09:23:25.901 301 18227.43 28.02 52678.48 88888.00 2007-10-28 09:23:26.401 301 18227.35 28.05 52678.40 88888.00 2007-10-28 09:23:26.901 301 18227.28 28.01 52678.28 88888.00 2007-10-28 09:23:27.401 301 18227.30 28.04 52678.33 88888.00 2007-10-28 09:23:27.901 301 18227.30 28.01 52678.48 88888.00 2007-10-28 09:23:28.401 301 18227.38 27.99 52678.47 88888.00 2007-10-28 09:23:28.901 301 18227.45 28.02 52678.46 88888.00 2007-10-28 09:23:29.401 301 18227.55 28.01 52678.54 88888.00 2007-10-28 09:23:29.901 301 18227.54 28.06 52678.58 88888.00 2007-10-28 09:23:30.401 301 18227.36 28.11 52678.54 88888.00 2007-10-28 09:23:30.901 301 18227.25 28.16 52678.57 88888.00 2007-10-28 09:23:31.401 301 18227.25 28.11 52678.50 88888.00 2007-10-28 09:23:31.901 301 18227.27 28.10 52678.51 88888.00 2007-10-28 09:23:32.401 301 18227.35 28.15 52678.52 88888.00 2007-10-28 09:23:32.901 301 18227.36 28.04 52678.48 88888.00 2007-10-28 09:23:33.401 301 18227.42 28.00 52678.36 88888.00 2007-10-28 09:23:33.901 301 18227.48 28.15 52678.40 88888.00 2007-10-28 09:23:34.401 301 18227.19 28.16 52678.43 88888.00 2007-10-28 09:23:34.901 301 18227.19 28.05 52678.47 88888.00 2007-10-28 09:23:35.401 301 18227.24 27.97 52678.49 88888.00 2007-10-28 09:23:35.901 301 18227.27 27.99 52678.46 88888.00 2007-10-28 09:23:36.401 301 18227.22 27.99 52678.42 88888.00 2007-10-28 09:23:36.901 301 18227.25 28.04 52678.46 88888.00 2007-10-28 09:23:37.401 301 18227.25 27.92 52678.52 88888.00 2007-10-28 09:23:37.901 301 18227.41 27.92 52678.51 88888.00 2007-10-28 09:23:38.401 301 18227.31 27.97 52678.46 88888.00 2007-10-28 09:23:38.901 301 18227.31 27.97 52678.39 88888.00 2007-10-28 09:23:39.401 301 18227.33 27.93 52678.40 88888.00 2007-10-28 09:23:39.901 301 18227.42 27.94 52678.36 88888.00 2007-10-28 09:23:40.401 301 18227.34 27.99 52678.27 88888.00 2007-10-28 09:23:40.901 301 18227.27 28.07 52678.25 88888.00 2007-10-28 09:23:41.401 301 18227.22 28.11 52678.31 88888.00 2007-10-28 09:23:41.901 301 18227.12 28.13 52678.33 88888.00 2007-10-28 09:23:42.401 301 18227.17 28.05 52678.33 88888.00 2007-10-28 09:23:42.901 301 18227.23 28.13 52678.33 88888.00 2007-10-28 09:23:43.401 301 18227.20 28.21 52678.23 88888.00 2007-10-28 09:23:43.901 301 18227.32 28.19 52678.34 88888.00 2007-10-28 09:23:44.401 301 18227.31 28.19 52678.52 88888.00 2007-10-28 09:23:44.901 301 18227.33 28.14 52678.54 88888.00 2007-10-28 09:23:45.401 301 18227.22 28.18 52678.61 88888.00 2007-10-28 09:23:45.901 301 18227.24 28.14 52678.62 88888.00 2007-10-28 09:23:46.401 301 18227.44 28.20 52678.57 88888.00 2007-10-28 09:23:46.901 301 18227.53 28.19 52678.48 88888.00 2007-10-28 09:23:47.401 301 18227.64 28.09 52678.42 88888.00 2007-10-28 09:23:47.901 301 18227.60 28.09 52678.42 88888.00 2007-10-28 09:23:48.401 301 18227.42 28.06 52678.39 88888.00 2007-10-28 09:23:48.901 301 18227.38 28.03 52678.51 88888.00 2007-10-28 09:23:49.401 301 18227.42 28.05 52678.45 88888.00 2007-10-28 09:23:49.901 301 18227.38 28.02 52678.45 88888.00 2007-10-28 09:23:50.401 301 18227.42 28.09 52678.47 88888.00 2007-10-28 09:23:50.901 301 18227.44 28.09 52678.40 88888.00 2007-10-28 09:23:51.401 301 18227.38 28.10 52678.40 88888.00 2007-10-28 09:23:51.901 301 18227.33 28.05 52678.36 88888.00 2007-10-28 09:23:52.401 301 18227.37 28.07 52678.41 88888.00 2007-10-28 09:23:52.901 301 18227.39 28.07 52678.53 88888.00 2007-10-28 09:23:53.401 301 18227.46 28.13 52678.45 88888.00 2007-10-28 09:23:53.901 301 18227.45 28.18 52678.41 88888.00 2007-10-28 09:23:54.401 301 18227.42 28.14 52678.26 88888.00 2007-10-28 09:23:54.901 301 18227.38 28.14 52678.35 88888.00 2007-10-28 09:23:55.401 301 18227.43 28.10 52678.47 88888.00 2007-10-28 09:23:55.901 301 18227.33 28.06 52678.48 88888.00 2007-10-28 09:23:56.401 301 18227.36 28.06 52678.48 88888.00 2007-10-28 09:23:56.901 301 18227.21 28.09 52678.31 88888.00 2007-10-28 09:23:57.401 301 18227.24 28.10 52678.33 88888.00 2007-10-28 09:23:57.901 301 18227.27 28.00 52678.27 88888.00 2007-10-28 09:23:58.401 301 18227.30 27.94 52678.34 88888.00 2007-10-28 09:23:58.901 301 18227.38 27.92 52678.35 88888.00 2007-10-28 09:23:59.401 301 18227.41 27.98 52678.42 88888.00 2007-10-28 09:23:59.901 301 18227.35 27.95 52678.42 88888.00 2007-10-28 09:24:00.401 301 18227.35 27.97 52678.41 88888.00 2007-10-28 09:24:00.901 301 18227.30 27.85 52678.42 88888.00 2007-10-28 09:24:01.401 301 18227.32 27.79 52678.36 88888.00 2007-10-28 09:24:01.901 301 18227.21 27.81 52678.26 88888.00 2007-10-28 09:24:02.401 301 18227.34 27.81 52678.20 88888.00 2007-10-28 09:24:02.901 301 18227.52 27.81 52678.16 88888.00 2007-10-28 09:24:03.401 301 18227.52 27.85 52678.20 88888.00 2007-10-28 09:24:03.901 301 18227.56 27.92 52678.25 88888.00 2007-10-28 09:24:04.401 301 18227.55 27.94 52678.27 88888.00 2007-10-28 09:24:04.901 301 18227.50 27.93 52678.19 88888.00 2007-10-28 09:24:05.401 301 18227.55 27.86 52678.13 88888.00 2007-10-28 09:24:05.901 301 18227.52 27.89 52678.06 88888.00 2007-10-28 09:24:06.401 301 18227.60 27.82 52678.10 88888.00 2007-10-28 09:24:06.901 301 18227.63 27.74 52678.10 88888.00 2007-10-28 09:24:07.401 301 18227.56 27.73 52678.10 88888.00 2007-10-28 09:24:07.901 301 18227.55 27.81 52678.18 88888.00 2007-10-28 09:24:08.401 301 18227.45 27.80 52678.11 88888.00 2007-10-28 09:24:08.901 301 18227.36 27.82 52678.07 88888.00 2007-10-28 09:24:09.401 301 18227.61 27.88 52678.12 88888.00 2007-10-28 09:24:09.901 301 18227.76 27.92 52678.12 88888.00 2007-10-28 09:24:10.401 301 18227.76 27.92 52678.07 88888.00 2007-10-28 09:24:10.901 301 18227.58 27.82 52678.13 88888.00 2007-10-28 09:24:11.401 301 18227.54 27.80 52678.12 88888.00 2007-10-28 09:24:11.901 301 18227.54 27.77 52678.24 88888.00 2007-10-28 09:24:12.401 301 18227.34 27.75 52678.33 88888.00 2007-10-28 09:24:12.901 301 18227.21 27.74 52678.52 88888.00 2007-10-28 09:24:13.401 301 18227.39 27.65 52678.54 88888.00 2007-10-28 09:24:13.901 301 18227.56 27.76 52678.29 88888.00 2007-10-28 09:24:14.401 301 18227.59 27.81 52678.28 88888.00 2007-10-28 09:24:14.901 301 18227.61 27.88 52678.30 88888.00 2007-10-28 09:24:15.401 301 18227.42 27.84 52678.27 88888.00 2007-10-28 09:24:15.901 301 18227.54 27.81 52678.30 88888.00 2007-10-28 09:24:16.401 301 18227.66 27.78 52678.31 88888.00 2007-10-28 09:24:16.901 301 18227.39 27.88 52678.34 88888.00 2007-10-28 09:24:17.401 301 18227.38 27.92 52678.33 88888.00 2007-10-28 09:24:17.901 301 18227.41 27.86 52678.22 88888.00 2007-10-28 09:24:18.401 301 18227.47 27.89 52678.33 88888.00 2007-10-28 09:24:18.901 301 18227.47 27.80 52678.31 88888.00 2007-10-28 09:24:19.401 301 18227.36 27.75 52678.31 88888.00 2007-10-28 09:24:19.901 301 18227.25 27.73 52678.42 88888.00 2007-10-28 09:24:20.401 301 18227.25 27.73 52678.29 88888.00 2007-10-28 09:24:20.901 301 18227.32 27.71 52678.26 88888.00 2007-10-28 09:24:21.401 301 18227.45 27.90 52678.39 88888.00 2007-10-28 09:24:21.901 301 18227.46 27.89 52678.33 88888.00 2007-10-28 09:24:22.401 301 18227.54 27.92 52678.26 88888.00 2007-10-28 09:24:22.901 301 18227.41 27.97 52678.23 88888.00 2007-10-28 09:24:23.401 301 18227.36 27.92 52678.23 88888.00 2007-10-28 09:24:23.901 301 18227.44 27.90 52678.29 88888.00 2007-10-28 09:24:24.401 301 18227.57 27.90 52678.37 88888.00 2007-10-28 09:24:24.901 301 18227.60 27.90 52678.49 88888.00 2007-10-28 09:24:25.401 301 18227.49 27.95 52678.53 88888.00 2007-10-28 09:24:25.901 301 18227.50 27.94 52678.47 88888.00 2007-10-28 09:24:26.401 301 18227.54 27.85 52678.46 88888.00 2007-10-28 09:24:26.901 301 18227.64 27.97 52678.53 88888.00 2007-10-28 09:24:27.401 301 18227.57 28.00 52678.51 88888.00 2007-10-28 09:24:27.901 301 18227.64 28.01 52678.49 88888.00 2007-10-28 09:24:28.401 301 18227.50 28.01 52678.64 88888.00 2007-10-28 09:24:28.901 301 18227.45 28.00 52678.63 88888.00 2007-10-28 09:24:29.401 301 18227.43 28.00 52678.62 88888.00 2007-10-28 09:24:29.901 301 18227.54 28.02 52678.53 88888.00 2007-10-28 09:24:30.401 301 18227.50 28.03 52678.46 88888.00 2007-10-28 09:24:30.901 301 18227.59 27.97 52678.53 88888.00 2007-10-28 09:24:31.401 301 18227.64 28.02 52678.59 88888.00 2007-10-28 09:24:31.901 301 18227.57 28.00 52678.62 88888.00 2007-10-28 09:24:32.401 301 18227.54 27.94 52678.62 88888.00 2007-10-28 09:24:32.901 301 18227.65 27.92 52678.58 88888.00 2007-10-28 09:24:33.401 301 18227.68 27.92 52678.68 88888.00 2007-10-28 09:24:33.901 301 18227.74 27.97 52678.71 88888.00 2007-10-28 09:24:34.401 301 18227.77 28.00 52678.68 88888.00 2007-10-28 09:24:34.901 301 18227.70 28.03 52678.56 88888.00 2007-10-28 09:24:35.401 301 18227.61 27.92 52678.39 88888.00 2007-10-28 09:24:35.901 301 18227.65 27.96 52678.24 88888.00 2007-10-28 09:24:36.401 301 18227.61 27.93 52678.23 88888.00 2007-10-28 09:24:36.901 301 18227.54 27.88 52678.26 88888.00 2007-10-28 09:24:37.401 301 18227.55 28.00 52678.22 88888.00 2007-10-28 09:24:37.901 301 18227.56 28.04 52678.40 88888.00 2007-10-28 09:24:38.401 301 18227.61 28.03 52678.53 88888.00 2007-10-28 09:24:38.901 301 18227.76 27.96 52678.57 88888.00 2007-10-28 09:24:39.401 301 18227.86 27.91 52678.46 88888.00 2007-10-28 09:24:39.901 301 18227.75 27.90 52678.39 88888.00 2007-10-28 09:24:40.401 301 18227.55 27.88 52678.62 88888.00 2007-10-28 09:24:40.901 301 18227.58 27.93 52678.63 88888.00 2007-10-28 09:24:41.401 301 18227.63 27.90 52678.53 88888.00 2007-10-28 09:24:41.901 301 18227.57 27.93 52678.51 88888.00 2007-10-28 09:24:42.401 301 18227.56 27.98 52678.38 88888.00 2007-10-28 09:24:42.901 301 18227.63 27.99 52678.35 88888.00 2007-10-28 09:24:43.401 301 18227.70 28.01 52678.38 88888.00 2007-10-28 09:24:43.901 301 18227.65 27.98 52678.39 88888.00 2007-10-28 09:24:44.401 301 18227.50 28.03 52678.25 88888.00 2007-10-28 09:24:44.901 301 18227.45 28.09 52678.19 88888.00 2007-10-28 09:24:45.401 301 18227.63 28.06 52678.24 88888.00 2007-10-28 09:24:45.901 301 18227.66 28.05 52678.37 88888.00 2007-10-28 09:24:46.401 301 18227.67 28.02 52678.54 88888.00 2007-10-28 09:24:46.901 301 18227.59 28.00 52678.57 88888.00 2007-10-28 09:24:47.401 301 18227.52 28.03 52678.58 88888.00 2007-10-28 09:24:47.901 301 18227.58 27.99 52678.57 88888.00 2007-10-28 09:24:48.401 301 18227.50 27.95 52678.53 88888.00 2007-10-28 09:24:48.901 301 18227.54 27.99 52678.48 88888.00 2007-10-28 09:24:49.401 301 18227.50 28.00 52678.47 88888.00 2007-10-28 09:24:49.901 301 18227.54 28.02 52678.50 88888.00 2007-10-28 09:24:50.401 301 18227.58 27.93 52678.60 88888.00 2007-10-28 09:24:50.901 301 18227.58 27.91 52678.54 88888.00 2007-10-28 09:24:51.401 301 18227.59 27.95 52678.41 88888.00 2007-10-28 09:24:51.901 301 18227.54 27.99 52678.36 88888.00 2007-10-28 09:24:52.401 301 18227.50 28.05 52678.45 88888.00 2007-10-28 09:24:52.901 301 18227.59 27.92 52678.49 88888.00 2007-10-28 09:24:53.401 301 18227.60 27.96 52678.45 88888.00 2007-10-28 09:24:53.901 301 18227.65 27.99 52678.38 88888.00 2007-10-28 09:24:54.401 301 18227.69 27.96 52678.42 88888.00 2007-10-28 09:24:54.901 301 18227.71 27.94 52678.50 88888.00 2007-10-28 09:24:55.401 301 18227.90 27.98 52678.40 88888.00 2007-10-28 09:24:55.901 301 18227.86 28.03 52678.28 88888.00 2007-10-28 09:24:56.401 301 18227.79 27.99 52678.28 88888.00 2007-10-28 09:24:56.901 301 18227.74 28.02 52678.22 88888.00 2007-10-28 09:24:57.401 301 18228.00 28.13 52678.27 88888.00 2007-10-28 09:24:57.901 301 18228.03 28.18 52678.27 88888.00 2007-10-28 09:24:58.401 301 18228.09 28.12 52678.20 88888.00 2007-10-28 09:24:58.901 301 18227.86 28.14 52678.25 88888.00 2007-10-28 09:24:59.401 301 18227.82 28.19 52678.26 88888.00 2007-10-28 09:24:59.901 301 18227.86 28.16 52678.29 88888.00 2007-10-28 09:25:00.401 301 18227.87 28.22 52678.35 88888.00 2007-10-28 09:25:00.901 301 18227.78 28.24 52678.30 88888.00 2007-10-28 09:25:01.401 301 18227.91 28.22 52678.33 88888.00 2007-10-28 09:25:01.901 301 18228.17 28.19 52678.37 88888.00 2007-10-28 09:25:02.401 301 18228.20 28.22 52678.27 88888.00 2007-10-28 09:25:02.901 301 18228.11 28.24 52678.28 88888.00 2007-10-28 09:25:03.401 301 18228.07 28.21 52678.40 88888.00 2007-10-28 09:25:03.901 301 18227.86 28.13 52678.39 88888.00 2007-10-28 09:25:04.401 301 18227.85 28.04 52678.45 88888.00 2007-10-28 09:25:04.901 301 18227.92 28.02 52678.56 88888.00 2007-10-28 09:25:05.401 301 18228.07 28.07 52678.50 88888.00 2007-10-28 09:25:05.901 301 18228.06 28.10 52678.48 88888.00 2007-10-28 09:25:06.401 301 18228.15 28.10 52678.48 88888.00 2007-10-28 09:25:06.901 301 18228.14 28.06 52678.39 88888.00 2007-10-28 09:25:07.401 301 18228.07 28.00 52678.28 88888.00 2007-10-28 09:25:07.901 301 18228.19 27.96 52678.38 88888.00 2007-10-28 09:25:08.401 301 18228.15 27.99 52678.40 88888.00 2007-10-28 09:25:08.901 301 18228.00 28.03 52678.30 88888.00 2007-10-28 09:25:09.401 301 18227.95 28.03 52678.25 88888.00 2007-10-28 09:25:09.901 301 18227.93 28.06 52678.29 88888.00 2007-10-28 09:25:10.401 301 18227.93 28.13 52678.29 88888.00 2007-10-28 09:25:10.901 301 18228.02 28.11 52678.25 88888.00 2007-10-28 09:25:11.401 301 18228.04 28.08 52678.30 88888.00 2007-10-28 09:25:11.901 301 18228.07 28.12 52678.33 88888.00 2007-10-28 09:25:12.401 301 18228.08 28.07 52678.34 88888.00 2007-10-28 09:25:12.901 301 18228.11 28.06 52678.25 88888.00 2007-10-28 09:25:13.401 301 18228.04 28.00 52678.20 88888.00 2007-10-28 09:25:13.901 301 18228.10 28.02 52678.16 88888.00 2007-10-28 09:25:14.401 301 18228.09 28.07 52678.23 88888.00 2007-10-28 09:25:14.901 301 18228.13 28.05 52678.25 88888.00 2007-10-28 09:25:15.401 301 18228.11 28.02 52678.23 88888.00 2007-10-28 09:25:15.901 301 18227.86 28.01 52678.19 88888.00 2007-10-28 09:25:16.401 301 18227.83 28.07 52678.29 88888.00 2007-10-28 09:25:16.901 301 18227.86 28.08 52678.15 88888.00 2007-10-28 09:25:17.401 301 18227.85 28.08 52678.14 88888.00 2007-10-28 09:25:17.901 301 18227.87 28.02 52678.16 88888.00 2007-10-28 09:25:18.401 301 18227.78 28.08 52678.16 88888.00 2007-10-28 09:25:18.901 301 18227.80 28.11 52678.23 88888.00 2007-10-28 09:25:19.401 301 18227.78 28.07 52678.22 88888.00 2007-10-28 09:25:19.901 301 18227.76 28.08 52678.28 88888.00 2007-10-28 09:25:20.401 301 18227.75 28.16 52678.22 88888.00 2007-10-28 09:25:20.901 301 18227.78 28.12 52678.17 88888.00 2007-10-28 09:25:21.401 301 18227.80 28.12 52678.17 88888.00 2007-10-28 09:25:21.901 301 18227.85 28.15 52678.22 88888.00 2007-10-28 09:25:22.401 301 18227.67 28.14 52678.15 88888.00 2007-10-28 09:25:22.901 301 18227.77 28.16 52678.12 88888.00 2007-10-28 09:25:23.401 301 18227.83 28.18 52678.05 88888.00 2007-10-28 09:25:23.901 301 18227.76 28.12 52678.06 88888.00 2007-10-28 09:25:24.401 301 18227.72 28.05 52678.14 88888.00 2007-10-28 09:25:24.901 301 18227.81 28.09 52678.11 88888.00 2007-10-28 09:25:25.401 301 18227.78 28.06 52678.17 88888.00 2007-10-28 09:25:25.901 301 18227.78 28.06 52678.35 88888.00 2007-10-28 09:25:26.401 301 18227.85 28.03 52678.41 88888.00 2007-10-28 09:25:26.901 301 18227.81 27.96 52678.41 88888.00 2007-10-28 09:25:27.401 301 18227.71 27.84 52678.35 88888.00 2007-10-28 09:25:27.901 301 18227.72 27.79 52678.27 88888.00 2007-10-28 09:25:28.401 301 18227.83 27.82 52678.27 88888.00 2007-10-28 09:25:28.901 301 18227.77 27.90 52678.37 88888.00 2007-10-28 09:25:29.401 301 18227.80 27.90 52678.43 88888.00 2007-10-28 09:25:29.901 301 18227.79 27.89 52678.40 88888.00 2007-10-28 09:25:30.401 301 18227.97 27.88 52678.41 88888.00 2007-10-28 09:25:30.901 301 18228.07 27.94 52678.42 88888.00 2007-10-28 09:25:31.401 301 18227.86 27.94 52678.41 88888.00 2007-10-28 09:25:31.901 301 18227.97 27.96 52678.36 88888.00 2007-10-28 09:25:32.401 301 18227.93 27.89 52678.31 88888.00 2007-10-28 09:25:32.901 301 18227.85 27.92 52678.40 88888.00 2007-10-28 09:25:33.401 301 18227.88 27.87 52678.50 88888.00 2007-10-28 09:25:33.901 301 18227.87 27.92 52678.49 88888.00 2007-10-28 09:25:34.401 301 18227.74 27.94 52678.42 88888.00 2007-10-28 09:25:34.901 301 18227.71 27.91 52678.34 88888.00 2007-10-28 09:25:35.401 301 18227.71 27.88 52678.42 88888.00 2007-10-28 09:25:35.901 301 18227.83 27.89 52678.38 88888.00 2007-10-28 09:25:36.401 301 18227.82 27.90 52678.30 88888.00 2007-10-28 09:25:36.901 301 18227.80 27.96 52678.28 88888.00 2007-10-28 09:25:37.401 301 18227.99 27.96 52678.27 88888.00 2007-10-28 09:25:37.901 301 18227.87 27.98 52678.16 88888.00 2007-10-28 09:25:38.401 301 18227.78 27.98 52678.20 88888.00 2007-10-28 09:25:38.901 301 18227.74 27.97 52678.36 88888.00 2007-10-28 09:25:39.401 301 18227.85 27.95 52678.34 88888.00 2007-10-28 09:25:39.901 301 18227.78 27.97 52678.35 88888.00 2007-10-28 09:25:40.401 301 18227.64 27.87 52678.41 88888.00 2007-10-28 09:25:40.901 301 18227.70 27.93 52678.45 88888.00 2007-10-28 09:25:41.401 301 18227.63 27.94 52678.37 88888.00 2007-10-28 09:25:41.901 301 18227.63 27.94 52678.29 88888.00 2007-10-28 09:25:42.401 301 18227.63 27.98 52678.28 88888.00 2007-10-28 09:25:42.901 301 18227.63 28.04 52678.28 88888.00 2007-10-28 09:25:43.401 301 18227.80 28.05 52678.48 88888.00 2007-10-28 09:25:43.901 301 18227.70 28.05 52678.53 88888.00 2007-10-28 09:25:44.401 301 18227.54 28.07 52678.48 88888.00 2007-10-28 09:25:44.901 301 18227.47 28.03 52678.47 88888.00 2007-10-28 09:25:45.401 301 18227.55 28.06 52678.49 88888.00 2007-10-28 09:25:45.901 301 18227.72 28.00 52678.63 88888.00 2007-10-28 09:25:46.401 301 18227.69 28.00 52678.71 88888.00 2007-10-28 09:25:46.901 301 18227.56 28.07 52678.60 88888.00 2007-10-28 09:25:47.401 301 18227.52 28.08 52678.50 88888.00 2007-10-28 09:25:47.901 301 18227.54 28.18 52678.48 88888.00 2007-10-28 09:25:48.401 301 18227.49 28.18 52678.45 88888.00 2007-10-28 09:25:48.901 301 18227.37 28.23 52678.45 88888.00 2007-10-28 09:25:49.401 301 18227.36 28.23 52678.37 88888.00 2007-10-28 09:25:49.901 301 18227.42 28.23 52678.33 88888.00 2007-10-28 09:25:50.401 301 18227.53 28.18 52678.46 88888.00 2007-10-28 09:25:50.901 301 18227.52 28.24 52678.60 88888.00 2007-10-28 09:25:51.401 301 18227.52 28.27 52678.50 88888.00 2007-10-28 09:25:51.901 301 18227.50 28.24 52678.51 88888.00 2007-10-28 09:25:52.401 301 18227.58 28.18 52678.48 88888.00 2007-10-28 09:25:52.901 301 18227.69 28.16 52678.35 88888.00 2007-10-28 09:25:53.401 301 18227.69 28.12 52678.41 88888.00 2007-10-28 09:25:53.901 301 18227.55 28.23 52678.47 88888.00 2007-10-28 09:25:54.401 301 18227.38 28.31 52678.56 88888.00 2007-10-28 09:25:54.901 301 18227.35 28.29 52678.66 88888.00 2007-10-28 09:25:55.401 301 18227.52 28.16 52678.69 88888.00 2007-10-28 09:25:55.901 301 18227.45 28.12 52678.54 88888.00 2007-10-28 09:25:56.401 301 18227.41 28.10 52678.50 88888.00 2007-10-28 09:25:56.901 301 18227.38 28.15 52678.53 88888.00 2007-10-28 09:25:57.401 301 18227.44 28.11 52678.52 88888.00 2007-10-28 09:25:57.901 301 18227.55 28.18 52678.41 88888.00 2007-10-28 09:25:58.401 301 18227.58 28.19 52678.47 88888.00 2007-10-28 09:25:58.901 301 18227.54 28.12 52678.42 88888.00 2007-10-28 09:25:59.401 301 18227.46 28.20 52678.54 88888.00 2007-10-28 09:25:59.901 301 18227.48 28.26 52678.54 88888.00 2007-10-28 09:26:00.401 301 18227.63 28.24 52678.57 88888.00 2007-10-28 09:26:00.901 301 18227.67 28.32 52678.52 88888.00 2007-10-28 09:26:01.401 301 18227.66 28.39 52678.50 88888.00 2007-10-28 09:26:01.901 301 18227.55 28.33 52678.45 88888.00 2007-10-28 09:26:02.401 301 18227.55 28.22 52678.45 88888.00 2007-10-28 09:26:02.901 301 18227.58 28.26 52678.41 88888.00 2007-10-28 09:26:03.401 301 18227.55 28.26 52678.38 88888.00 2007-10-28 09:26:03.901 301 18227.47 28.32 52678.48 88888.00 2007-10-28 09:26:04.401 301 18227.54 28.36 52678.50 88888.00 2007-10-28 09:26:04.901 301 18227.63 28.28 52678.52 88888.00 2007-10-28 09:26:05.401 301 18227.65 28.32 52678.53 88888.00 2007-10-28 09:26:05.901 301 18227.49 28.33 52678.50 88888.00 2007-10-28 09:26:06.401 301 18227.54 28.22 52678.47 88888.00 2007-10-28 09:26:06.901 301 18227.60 28.21 52678.38 88888.00 2007-10-28 09:26:07.401 301 18227.72 28.19 52678.29 88888.00 2007-10-28 09:26:07.901 301 18227.79 28.22 52678.37 88888.00 2007-10-28 09:26:08.401 301 18227.74 28.23 52678.34 88888.00 2007-10-28 09:26:08.901 301 18227.53 28.27 52678.29 88888.00 2007-10-28 09:26:09.401 301 18227.65 28.25 52678.29 88888.00 2007-10-28 09:26:09.901 301 18227.75 28.32 52678.27 88888.00 2007-10-28 09:26:10.401 301 18227.64 28.30 52678.40 88888.00 2007-10-28 09:26:10.901 301 18227.54 28.30 52678.49 88888.00 2007-10-28 09:26:11.401 301 18227.60 28.29 52678.50 88888.00 2007-10-28 09:26:11.901 301 18227.53 28.32 52678.53 88888.00 2007-10-28 09:26:12.401 301 18227.64 28.30 52678.62 88888.00 2007-10-28 09:26:12.901 301 18227.65 28.30 52678.58 88888.00 2007-10-28 09:26:13.401 301 18227.54 28.28 52678.45 88888.00 2007-10-28 09:26:13.901 301 18227.57 28.33 52678.46 88888.00 2007-10-28 09:26:14.401 301 18227.63 28.32 52678.40 88888.00 2007-10-28 09:26:14.901 301 18227.60 28.27 52678.45 88888.00 2007-10-28 09:26:15.401 301 18227.78 28.38 52678.52 88888.00 2007-10-28 09:26:15.901 301 18227.57 28.34 52678.52 88888.00 2007-10-28 09:26:16.401 301 18227.47 28.35 52678.52 88888.00 2007-10-28 09:26:16.901 301 18227.63 28.36 52678.46 88888.00 2007-10-28 09:26:17.401 301 18227.78 28.33 52678.41 88888.00 2007-10-28 09:26:17.901 301 18227.69 28.29 52678.38 88888.00 2007-10-28 09:26:18.401 301 18227.66 28.40 52678.28 88888.00 2007-10-28 09:26:18.901 301 18227.56 28.38 52678.27 88888.00 2007-10-28 09:26:19.401 301 18227.52 28.31 52678.34 88888.00 2007-10-28 09:26:19.901 301 18227.58 28.33 52678.42 88888.00 2007-10-28 09:26:20.401 301 18227.59 28.39 52678.46 88888.00 2007-10-28 09:26:20.901 301 18227.60 28.44 52678.51 88888.00 2007-10-28 09:26:21.401 301 18227.75 28.46 52678.56 88888.00 2007-10-28 09:26:21.901 301 18227.79 28.44 52678.48 88888.00 2007-10-28 09:26:22.401 301 18227.67 28.45 52678.36 88888.00 2007-10-28 09:26:22.901 301 18227.56 28.39 52678.37 88888.00 2007-10-28 09:26:23.401 301 18227.74 28.49 52678.39 88888.00 2007-10-28 09:26:23.901 301 18227.76 28.53 52678.31 88888.00 2007-10-28 09:26:24.401 301 18227.60 28.48 52678.25 88888.00 2007-10-28 09:26:24.901 301 18227.63 28.41 52678.38 88888.00 2007-10-28 09:26:25.401 301 18227.69 28.46 52678.43 88888.00 2007-10-28 09:26:25.901 301 18227.65 28.44 52678.51 88888.00 2007-10-28 09:26:26.401 301 18227.57 28.44 52678.57 88888.00 2007-10-28 09:26:26.901 301 18227.71 28.41 52678.47 88888.00 2007-10-28 09:26:27.401 301 18227.64 28.45 52678.43 88888.00 2007-10-28 09:26:27.901 301 18227.54 28.57 52678.42 88888.00 2007-10-28 09:26:28.401 301 18227.53 28.59 52678.41 88888.00 2007-10-28 09:26:28.901 301 18227.60 28.54 52678.41 88888.00 2007-10-28 09:26:29.401 301 18227.64 28.65 52678.45 88888.00 2007-10-28 09:26:29.901 301 18227.70 28.64 52678.72 88888.00 2007-10-28 09:26:30.401 301 18227.63 28.56 52678.71 88888.00 2007-10-28 09:26:30.901 301 18227.55 28.58 52678.40 88888.00 2007-10-28 09:26:31.401 301 18227.63 28.61 52678.49 88888.00 2007-10-28 09:26:31.901 301 18227.63 28.70 52678.68 88888.00 2007-10-28 09:26:32.401 301 18227.56 28.74 52678.68 88888.00 2007-10-28 09:26:32.901 301 18227.57 28.74 52678.81 88888.00 2007-10-28 09:26:33.401 301 18227.55 28.70 52678.80 88888.00 2007-10-28 09:26:33.901 301 18227.49 28.57 52678.64 88888.00 2007-10-28 09:26:34.401 301 18227.53 28.54 52678.64 88888.00 2007-10-28 09:26:34.901 301 18227.63 28.60 52678.58 88888.00 2007-10-28 09:26:35.401 301 18227.66 28.60 52678.43 88888.00 2007-10-28 09:26:35.901 301 18227.70 28.52 52678.45 88888.00 2007-10-28 09:26:36.401 301 18227.74 28.51 52678.43 88888.00 2007-10-28 09:26:36.901 301 18227.75 28.48 52678.43 88888.00 2007-10-28 09:26:37.401 301 18227.76 28.51 52678.48 88888.00 2007-10-28 09:26:37.901 301 18227.78 28.51 52678.45 88888.00 2007-10-28 09:26:38.401 301 18227.88 28.52 52678.60 88888.00 2007-10-28 09:26:38.901 301 18227.97 28.52 52678.57 88888.00 2007-10-28 09:26:39.401 301 18227.88 28.46 52678.37 88888.00 2007-10-28 09:26:39.901 301 18227.77 28.49 52678.33 88888.00 2007-10-28 09:26:40.401 301 18227.75 28.47 52678.39 88888.00 2007-10-28 09:26:40.901 301 18227.76 28.47 52678.45 88888.00 2007-10-28 09:26:41.401 301 18227.72 28.60 52678.51 88888.00 2007-10-28 09:26:41.901 301 18227.72 28.66 52678.52 88888.00 2007-10-28 09:26:42.401 301 18227.69 28.71 52678.57 88888.00 2007-10-28 09:26:42.901 301 18227.69 28.62 52678.50 88888.00 2007-10-28 09:26:43.401 301 18227.71 28.57 52678.52 88888.00 2007-10-28 09:26:43.901 301 18227.72 28.61 52678.40 88888.00 2007-10-28 09:26:44.401 301 18227.68 28.65 52678.39 88888.00 2007-10-28 09:26:44.901 301 18227.79 28.65 52678.36 88888.00 2007-10-28 09:26:45.401 301 18227.93 28.66 52678.33 88888.00 2007-10-28 09:26:45.901 301 18228.00 28.73 52678.29 88888.00 2007-10-28 09:26:46.401 301 18227.99 28.72 52678.37 88888.00 2007-10-28 09:26:46.901 301 18227.93 28.68 52678.42 88888.00 2007-10-28 09:26:47.401 301 18227.92 28.70 52678.38 88888.00 2007-10-28 09:26:47.901 301 18227.95 28.75 52678.26 88888.00 2007-10-28 09:26:48.401 301 18227.89 28.76 52678.16 88888.00 2007-10-28 09:26:48.901 301 18227.79 28.80 52678.18 88888.00 2007-10-28 09:26:49.401 301 18227.89 28.76 52678.28 88888.00 2007-10-28 09:26:49.901 301 18227.90 28.77 52678.26 88888.00 2007-10-28 09:26:50.401 301 18227.90 28.79 52678.22 88888.00 2007-10-28 09:26:50.901 301 18228.07 28.77 52678.23 88888.00 2007-10-28 09:26:51.401 301 18228.08 28.74 52678.22 88888.00 2007-10-28 09:26:51.901 301 18228.12 28.75 52678.26 88888.00 2007-10-28 09:26:52.401 301 18228.14 28.70 52678.28 88888.00 2007-10-28 09:26:52.901 301 18228.06 28.76 52678.37 88888.00 2007-10-28 09:26:53.401 301 18227.97 28.78 52678.28 88888.00 2007-10-28 09:26:53.901 301 18227.99 28.81 52678.20 88888.00 2007-10-28 09:26:54.401 301 18228.08 28.82 52678.12 88888.00 2007-10-28 09:26:54.901 301 18228.11 28.88 52678.04 88888.00 2007-10-28 09:26:55.401 301 18228.07 28.90 52678.04 88888.00 2007-10-28 09:26:55.901 301 18228.06 28.87 52678.10 88888.00 2007-10-28 09:26:56.401 301 18228.07 28.85 52678.20 88888.00 2007-10-28 09:26:56.901 301 18228.02 28.79 52678.28 88888.00 2007-10-28 09:26:57.401 301 18228.02 28.86 52678.30 88888.00 2007-10-28 09:26:57.901 301 18228.06 28.91 52678.27 88888.00 2007-10-28 09:26:58.401 301 18227.92 28.81 52678.18 88888.00 2007-10-28 09:26:58.901 301 18227.97 28.81 52678.11 88888.00 2007-10-28 09:26:59.401 301 18228.02 28.81 52678.12 88888.00 2007-10-28 09:26:59.901 301 18228.01 28.72 52678.22 88888.00 2007-10-28 09:27:00.401 301 18228.00 28.73 52678.25 88888.00 2007-10-28 09:27:00.901 301 18228.09 28.77 52678.27 88888.00 2007-10-28 09:27:01.401 301 18228.10 28.81 52678.29 88888.00 2007-10-28 09:27:01.901 301 18228.34 28.75 52678.35 88888.00 2007-10-28 09:27:02.401 301 18228.23 28.76 52678.28 88888.00 2007-10-28 09:27:02.901 301 18228.13 28.84 52678.28 88888.00 2007-10-28 09:27:03.401 301 18228.02 28.98 52678.25 88888.00 2007-10-28 09:27:03.901 301 18228.02 28.92 52678.27 88888.00 2007-10-28 09:27:04.401 301 18228.10 28.92 52678.22 88888.00 2007-10-28 09:27:04.901 301 18228.11 28.85 52678.18 88888.00 2007-10-28 09:27:05.401 301 18228.08 28.73 52678.25 88888.00 2007-10-28 09:27:05.901 301 18228.08 28.74 52678.37 88888.00 2007-10-28 09:27:06.401 301 18228.04 28.78 52678.43 88888.00 2007-10-28 09:27:06.901 301 18228.11 28.80 52678.40 88888.00 2007-10-28 09:27:07.401 301 18228.15 28.86 52678.36 88888.00 2007-10-28 09:27:07.901 301 18228.23 28.94 52678.35 88888.00 2007-10-28 09:27:08.401 301 18228.14 28.96 52678.28 88888.00 2007-10-28 09:27:08.901 301 18228.04 28.91 52678.34 88888.00 2007-10-28 09:27:09.401 301 18228.12 28.89 52678.28 88888.00 2007-10-28 09:27:09.901 301 18228.12 28.94 52678.38 88888.00 2007-10-28 09:27:10.401 301 18228.11 28.90 52678.43 88888.00 2007-10-28 09:27:10.901 301 18228.25 28.89 52678.40 88888.00 2007-10-28 09:27:11.401 301 18228.23 28.88 52678.46 88888.00 2007-10-28 09:27:11.901 301 18228.31 28.77 52678.56 88888.00 2007-10-28 09:27:12.401 301 18228.26 28.80 52678.53 88888.00 2007-10-28 09:27:12.901 301 18228.17 28.82 52678.52 88888.00 2007-10-28 09:27:13.401 301 18228.14 28.89 52678.52 88888.00 2007-10-28 09:27:13.901 301 18228.10 28.93 52678.39 88888.00 2007-10-28 09:27:14.401 301 18228.12 28.85 52678.38 88888.00 2007-10-28 09:27:14.901 301 18228.03 28.82 52678.39 88888.00 2007-10-28 09:27:15.401 301 18228.06 28.82 52678.34 88888.00 2007-10-28 09:27:15.901 301 18228.12 28.88 52678.39 88888.00 2007-10-28 09:27:16.401 301 18228.07 28.97 52678.31 88888.00 2007-10-28 09:27:16.901 301 18228.12 28.92 52678.29 88888.00 2007-10-28 09:27:17.401 301 18228.31 28.93 52678.42 88888.00 2007-10-28 09:27:17.901 301 18228.11 28.89 52678.56 88888.00 2007-10-28 09:27:18.401 301 18228.00 28.90 52678.45 88888.00 2007-10-28 09:27:18.901 301 18227.96 28.93 52678.40 88888.00 2007-10-28 09:27:19.401 301 18228.01 28.95 52678.39 88888.00 2007-10-28 09:27:19.901 301 18228.08 28.82 52678.24 88888.00 2007-10-28 09:27:20.401 301 18228.19 28.76 52678.22 88888.00 2007-10-28 09:27:20.901 301 18228.22 28.78 52678.39 88888.00 2007-10-28 09:27:21.401 301 18228.03 28.78 52678.63 88888.00 2007-10-28 09:27:21.901 301 18228.00 28.86 52678.56 88888.00 2007-10-28 09:27:22.401 301 18228.06 28.84 52678.40 88888.00 2007-10-28 09:27:22.901 301 18228.07 28.87 52678.35 88888.00 2007-10-28 09:27:23.401 301 18228.08 28.84 52678.37 88888.00 2007-10-28 09:27:23.901 301 18228.12 28.86 52678.38 88888.00 2007-10-28 09:27:24.401 301 18228.09 28.91 52678.37 88888.00 2007-10-28 09:27:24.901 301 18228.17 28.90 52678.39 88888.00 2007-10-28 09:27:25.401 301 18228.21 28.93 52678.40 88888.00 2007-10-28 09:27:25.901 301 18228.22 29.00 52678.53 88888.00 2007-10-28 09:27:26.401 301 18228.25 29.07 52678.50 88888.00 2007-10-28 09:27:26.901 301 18228.25 29.07 52678.28 88888.00 2007-10-28 09:27:27.401 301 18228.15 28.98 52678.38 88888.00 2007-10-28 09:27:27.901 301 18228.24 28.99 52678.42 88888.00 2007-10-28 09:27:28.401 301 18228.26 29.03 52678.34 88888.00 2007-10-28 09:27:28.901 301 18228.29 29.01 52678.27 88888.00 2007-10-28 09:27:29.401 301 18228.34 28.96 52678.30 88888.00 2007-10-28 09:27:29.901 301 18228.40 29.05 52678.41 88888.00 2007-10-28 09:27:30.401 301 18228.28 29.12 52678.36 88888.00 2007-10-28 09:27:30.901 301 18228.22 29.11 52678.35 88888.00 2007-10-28 09:27:31.401 301 18228.25 29.11 52678.45 88888.00 2007-10-28 09:27:31.901 301 18228.11 29.08 52678.42 88888.00 2007-10-28 09:27:32.401 301 18228.31 29.09 52678.47 88888.00 2007-10-28 09:27:32.901 301 18228.33 29.05 52678.54 88888.00 2007-10-28 09:27:33.401 301 18228.26 29.14 52678.56 88888.00 2007-10-28 09:27:33.901 301 18228.22 29.12 52678.49 88888.00 2007-10-28 09:27:34.401 301 18228.26 29.08 52678.45 88888.00 2007-10-28 09:27:34.901 301 18228.15 29.04 52678.42 88888.00 2007-10-28 09:27:35.401 301 18228.21 29.02 52678.51 88888.00 2007-10-28 09:27:35.901 301 18228.15 29.12 52678.53 88888.00 2007-10-28 09:27:36.401 301 18228.19 29.15 52678.54 88888.00 2007-10-28 09:27:36.901 301 18228.23 29.10 52678.54 88888.00 2007-10-28 09:27:37.401 301 18228.24 29.12 52678.61 88888.00 2007-10-28 09:27:37.901 301 18228.22 29.19 52678.61 88888.00 2007-10-28 09:27:38.401 301 18228.34 29.20 52678.50 88888.00 2007-10-28 09:27:38.901 301 18228.32 29.14 52678.58 88888.00 2007-10-28 09:27:39.401 301 18228.26 29.11 52678.57 88888.00 2007-10-28 09:27:39.901 301 18228.29 29.13 52678.49 88888.00 2007-10-28 09:27:40.401 301 18228.30 29.15 52678.45 88888.00 2007-10-28 09:27:40.901 301 18228.30 29.15 52678.45 88888.00 2007-10-28 09:27:41.401 301 18228.30 29.16 52678.47 88888.00 2007-10-28 09:27:41.901 301 18228.25 29.20 52678.47 88888.00 2007-10-28 09:27:42.401 301 18228.29 29.20 52678.48 88888.00 2007-10-28 09:27:42.901 301 18228.35 29.23 52678.45 88888.00 2007-10-28 09:27:43.401 301 18228.42 29.20 52678.49 88888.00 2007-10-28 09:27:43.901 301 18228.19 29.20 52678.54 88888.00 2007-10-28 09:27:44.401 301 18228.07 29.20 52678.57 88888.00 2007-10-28 09:27:44.901 301 18228.12 29.30 52678.59 88888.00 2007-10-28 09:27:45.401 301 18228.21 29.24 52678.83 88888.00 2007-10-28 09:27:45.901 301 18228.09 29.18 52678.76 88888.00 2007-10-28 09:27:46.401 301 18228.17 29.16 52678.57 88888.00 2007-10-28 09:27:46.901 301 18228.32 29.09 52678.51 88888.00 2007-10-28 09:27:47.401 301 18228.20 29.11 52678.56 88888.00 2007-10-28 09:27:47.901 301 18228.20 29.20 52678.62 88888.00 2007-10-28 09:27:48.401 301 18228.21 29.24 52678.61 88888.00 2007-10-28 09:27:48.901 301 18228.22 29.18 52678.58 88888.00 2007-10-28 09:27:49.401 301 18228.19 29.28 52678.61 88888.00 2007-10-28 09:27:49.901 301 18228.23 29.24 52678.58 88888.00 2007-10-28 09:27:50.401 301 18228.31 29.20 52678.62 88888.00 2007-10-28 09:27:50.901 301 18228.43 29.24 52678.68 88888.00 2007-10-28 09:27:51.401 301 18228.30 29.26 52678.68 88888.00 2007-10-28 09:27:51.901 301 18228.19 29.20 52678.61 88888.00 2007-10-28 09:27:52.401 301 18228.19 29.20 52678.66 88888.00 2007-10-28 09:27:52.901 301 18228.25 29.24 52678.58 88888.00 2007-10-28 09:27:53.401 301 18228.25 29.30 52678.61 88888.00 2007-10-28 09:27:53.901 301 18228.23 29.24 52678.71 88888.00 2007-10-28 09:27:54.401 301 18228.17 29.28 52678.53 88888.00 2007-10-28 09:27:54.901 301 18228.24 29.32 52678.49 88888.00 2007-10-28 09:27:55.401 301 18228.32 29.25 52678.47 88888.00 2007-10-28 09:27:55.901 301 18228.21 29.27 52678.48 88888.00 2007-10-28 09:27:56.401 301 18228.14 29.25 52678.59 88888.00 2007-10-28 09:27:56.901 301 18228.15 29.28 52678.57 88888.00 2007-10-28 09:27:57.401 301 18228.10 29.36 52678.39 88888.00 2007-10-28 09:27:57.901 301 18228.18 29.30 52678.41 88888.00 2007-10-28 09:27:58.401 301 18228.26 29.26 52678.38 88888.00 2007-10-28 09:27:58.901 301 18228.26 29.26 52678.50 88888.00 2007-10-28 09:27:59.401 301 18228.18 29.27 52678.69 88888.00 2007-10-28 09:27:59.901 301 18228.13 29.29 52678.54 88888.00 2007-10-28 09:28:00.401 301 18228.13 29.30 52678.47 88888.00 2007-10-28 09:28:00.901 301 18228.24 29.32 52678.51 88888.00 2007-10-28 09:28:01.401 301 18228.23 29.37 52678.68 88888.00 2007-10-28 09:28:01.901 301 18228.20 29.36 52678.59 88888.00 2007-10-28 09:28:02.401 301 18228.25 29.33 52678.64 88888.00 2007-10-28 09:28:02.901 301 18228.30 29.32 52678.69 88888.00 2007-10-28 09:28:03.401 301 18228.29 29.27 52678.77 88888.00 2007-10-28 09:28:03.901 301 18228.35 29.39 52678.96 88888.00 2007-10-28 09:28:04.401 301 18228.40 29.44 52679.05 88888.00 2007-10-28 09:28:04.901 301 18228.32 29.41 52679.09 88888.00 2007-10-28 09:28:05.401 301 18228.19 29.39 52678.94 88888.00 2007-10-28 09:28:05.901 301 18228.26 29.38 52678.88 88888.00 2007-10-28 09:28:06.401 301 18228.28 29.36 52678.82 88888.00 2007-10-28 09:28:06.901 301 18228.24 29.37 52678.84 88888.00 2007-10-28 09:28:07.401 301 18228.24 29.36 52678.96 88888.00 2007-10-28 09:28:07.901 301 18228.25 29.43 52679.06 88888.00 2007-10-28 09:28:08.401 301 18228.28 29.31 52679.01 88888.00 2007-10-28 09:28:08.901 301 18228.19 29.30 52678.88 88888.00 2007-10-28 09:28:09.401 301 18228.26 29.33 52678.97 88888.00 2007-10-28 09:28:09.901 301 18228.25 29.34 52678.98 88888.00 2007-10-28 09:28:10.401 301 18228.30 29.29 52678.93 88888.00 2007-10-28 09:28:10.901 301 18228.34 29.31 52678.94 88888.00 2007-10-28 09:28:11.401 301 18228.37 29.30 52678.94 88888.00 2007-10-28 09:28:11.901 301 18228.42 29.28 52678.86 88888.00 2007-10-28 09:28:12.401 301 18228.23 29.35 52679.03 88888.00 2007-10-28 09:28:12.901 301 18228.34 29.32 52679.21 88888.00 2007-10-28 09:28:13.401 301 18228.42 29.33 52679.01 88888.00 2007-10-28 09:28:13.901 301 18228.44 29.27 52679.01 88888.00 2007-10-28 09:28:14.401 301 18228.44 29.32 52678.92 88888.00 2007-10-28 09:28:14.901 301 18228.36 29.36 52678.78 88888.00 2007-10-28 09:28:15.401 301 18228.29 29.35 52678.97 88888.00 2007-10-28 09:28:15.901 301 18228.36 29.39 52679.14 88888.00 2007-10-28 09:28:16.401 301 18228.48 29.39 52679.07 88888.00 2007-10-28 09:28:16.901 301 18228.51 29.36 52679.15 88888.00 2007-10-28 09:28:17.401 301 18228.37 29.43 52679.12 88888.00 2007-10-28 09:28:17.901 301 18228.44 29.44 52678.95 88888.00 2007-10-28 09:28:18.401 301 18228.48 29.45 52679.03 88888.00 2007-10-28 09:28:18.901 301 18228.46 29.41 52679.15 88888.00 2007-10-28 09:28:19.401 301 18228.42 29.41 52679.05 88888.00 2007-10-28 09:28:19.901 301 18228.42 29.32 52679.05 88888.00 2007-10-28 09:28:20.401 301 18228.24 29.36 52679.07 88888.00 2007-10-28 09:28:20.901 301 18228.17 29.48 52678.98 88888.00 2007-10-28 09:28:21.401 301 18228.32 29.46 52678.95 88888.00 2007-10-28 09:28:21.901 301 18228.25 29.40 52679.00 88888.00 2007-10-28 09:28:22.401 301 18228.33 29.41 52678.97 88888.00 2007-10-28 09:28:22.901 301 18228.51 29.34 52678.94 88888.00 2007-10-28 09:28:23.401 301 18228.55 29.40 52678.99 88888.00 2007-10-28 09:28:23.901 301 18228.53 29.47 52678.93 88888.00 2007-10-28 09:28:24.401 301 18228.43 29.35 52678.83 88888.00 2007-10-28 09:28:24.901 301 18228.19 29.31 52678.97 88888.00 2007-10-28 09:28:25.401 301 18228.04 29.37 52679.03 88888.00 2007-10-28 09:28:25.901 301 18228.21 29.38 52679.01 88888.00 2007-10-28 09:28:26.401 301 18228.21 29.33 52678.86 88888.00 2007-10-28 09:28:26.901 301 18228.25 29.32 52678.93 88888.00 2007-10-28 09:28:27.401 301 18228.34 29.39 52678.89 88888.00 2007-10-28 09:28:27.901 301 18228.30 29.38 52679.05 88888.00 2007-10-28 09:28:28.401 301 18228.19 29.40 52678.99 88888.00 2007-10-28 09:28:28.901 301 18228.20 29.45 52678.97 88888.00 2007-10-28 09:28:29.401 301 18228.08 29.49 52679.03 88888.00 2007-10-28 09:28:29.901 301 18228.28 29.49 52679.09 88888.00 2007-10-28 09:28:30.401 301 18228.28 29.48 52679.01 88888.00 2007-10-28 09:28:30.901 301 18228.23 29.56 52679.08 88888.00 2007-10-28 09:28:31.401 301 18228.08 29.63 52679.16 88888.00 2007-10-28 09:28:31.901 301 18228.12 29.55 52679.09 88888.00 2007-10-28 09:28:32.401 301 18228.07 29.47 52679.03 88888.00 2007-10-28 09:28:32.901 301 18227.98 29.40 52678.91 88888.00 2007-10-28 09:28:33.401 301 18227.91 29.43 52678.97 88888.00 2007-10-28 09:28:33.901 301 18227.89 29.48 52678.95 88888.00 2007-10-28 09:28:34.401 301 18227.86 29.49 52678.88 88888.00 2007-10-28 09:28:34.901 301 18227.97 29.49 52678.83 88888.00 2007-10-28 09:28:35.401 301 18228.08 29.39 52678.93 88888.00 2007-10-28 09:28:35.901 301 18228.14 29.43 52679.06 88888.00 2007-10-28 09:28:36.401 301 18228.06 29.40 52679.17 88888.00 2007-10-28 09:28:36.901 301 18228.03 29.37 52679.15 88888.00 2007-10-28 09:28:37.401 301 18227.97 29.38 52678.97 88888.00 2007-10-28 09:28:37.901 301 18227.92 29.42 52678.96 88888.00 2007-10-28 09:28:38.401 301 18228.10 29.47 52678.96 88888.00 2007-10-28 09:28:38.901 301 18228.12 29.53 52678.88 88888.00 2007-10-28 09:28:39.401 301 18228.07 29.53 52678.96 88888.00 2007-10-28 09:28:39.901 301 18227.99 29.52 52679.10 88888.00 2007-10-28 09:28:40.401 301 18228.07 29.55 52679.06 88888.00 2007-10-28 09:28:40.901 301 18228.24 29.59 52679.10 88888.00 2007-10-28 09:28:41.401 301 18228.17 29.65 52679.20 88888.00 2007-10-28 09:28:41.901 301 18228.10 29.67 52679.21 88888.00 2007-10-28 09:28:42.401 301 18228.02 29.63 52679.21 88888.00 2007-10-28 09:28:42.901 301 18228.04 29.56 52679.21 88888.00 2007-10-28 09:28:43.401 301 18228.03 29.53 52679.26 88888.00 2007-10-28 09:28:43.901 301 18228.11 29.59 52679.24 88888.00 2007-10-28 09:28:44.401 301 18228.13 29.54 52679.21 88888.00 2007-10-28 09:28:44.901 301 18228.33 29.54 52679.28 88888.00 2007-10-28 09:28:45.401 301 18228.19 29.59 52679.14 88888.00 2007-10-28 09:28:45.901 301 18228.09 29.63 52679.15 88888.00 2007-10-28 09:28:46.401 301 18228.03 29.61 52679.34 88888.00 2007-10-28 09:28:46.901 301 18228.01 29.61 52679.23 88888.00 2007-10-28 09:28:47.401 301 18228.09 29.64 52679.15 88888.00 2007-10-28 09:28:47.901 301 18228.11 29.58 52679.15 88888.00 2007-10-28 09:28:48.401 301 18228.03 29.57 52679.07 88888.00 2007-10-28 09:28:48.901 301 18228.04 29.61 52679.10 88888.00 2007-10-28 09:28:49.401 301 18228.02 29.64 52679.00 88888.00 2007-10-28 09:28:49.901 301 18228.04 29.66 52679.00 88888.00 2007-10-28 09:28:50.401 301 18228.18 29.62 52679.07 88888.00 2007-10-28 09:28:50.901 301 18228.30 29.63 52679.19 88888.00 2007-10-28 09:28:51.401 301 18228.31 29.70 52679.24 88888.00 2007-10-28 09:28:51.901 301 18228.23 29.61 52679.18 88888.00 2007-10-28 09:28:52.401 301 18228.24 29.57 52679.10 88888.00 2007-10-28 09:28:52.901 301 18228.36 29.68 52679.07 88888.00 2007-10-28 09:28:53.401 301 18228.26 29.69 52679.08 88888.00 2007-10-28 09:28:53.901 301 18228.22 29.75 52679.16 88888.00 2007-10-28 09:28:54.401 301 18228.13 29.75 52679.15 88888.00 2007-10-28 09:28:54.901 301 18228.17 29.72 52679.05 88888.00 2007-10-28 09:28:55.401 301 18228.01 29.73 52679.03 88888.00 2007-10-28 09:28:55.901 301 18228.04 29.72 52679.31 88888.00 2007-10-28 09:28:56.401 301 18228.12 29.74 52679.43 88888.00 2007-10-28 09:28:56.901 301 18228.02 29.71 52679.27 88888.00 2007-10-28 09:28:57.401 301 18227.89 29.78 52679.12 88888.00 2007-10-28 09:28:57.901 301 18227.89 29.76 52679.10 88888.00 2007-10-28 09:28:58.401 301 18227.89 29.76 52679.04 88888.00 2007-10-28 09:28:58.901 301 18228.00 29.77 52679.01 88888.00 2007-10-28 09:28:59.401 301 18228.10 29.75 52679.08 88888.00 2007-10-28 09:28:59.901 301 18227.99 29.77 52679.18 88888.00 2007-10-28 09:29:00.401 301 18228.04 29.75 52679.18 88888.00 2007-10-28 09:29:00.901 301 18228.09 29.73 52679.14 88888.00 2007-10-28 09:29:01.401 301 18228.14 29.81 52679.09 88888.00 2007-10-28 09:29:01.901 301 18228.09 29.76 52679.11 88888.00 2007-10-28 09:29:02.401 301 18228.08 29.76 52679.15 88888.00 2007-10-28 09:29:02.901 301 18228.01 29.71 52679.17 88888.00 2007-10-28 09:29:03.401 301 18228.06 29.72 52679.09 88888.00 2007-10-28 09:29:03.901 301 18228.09 29.65 52679.04 88888.00 2007-10-28 09:29:04.401 301 18228.04 29.65 52679.07 88888.00 2007-10-28 09:29:04.901 301 18228.12 29.71 52679.08 88888.00 2007-10-28 09:29:05.401 301 18228.23 29.73 52678.96 88888.00 2007-10-28 09:29:05.901 301 18228.15 29.73 52678.97 88888.00 2007-10-28 09:29:06.401 301 18228.09 29.79 52679.03 88888.00 2007-10-28 09:29:06.901 301 18228.21 29.85 52679.06 88888.00 2007-10-28 09:29:07.401 301 18228.02 29.91 52679.12 88888.00 2007-10-28 09:29:07.901 301 18228.11 29.82 52679.08 88888.00 2007-10-28 09:29:08.401 301 18228.01 29.80 52679.14 88888.00 2007-10-28 09:29:08.901 301 18228.00 29.82 52679.06 88888.00 2007-10-28 09:29:09.401 301 18228.00 29.74 52678.94 88888.00 2007-10-28 09:29:09.901 301 18228.03 29.73 52678.89 88888.00 2007-10-28 09:29:10.401 301 18228.17 29.76 52678.89 88888.00 2007-10-28 09:29:10.901 301 18228.15 29.76 52678.95 88888.00 2007-10-28 09:29:11.401 301 18228.17 29.76 52678.91 88888.00 2007-10-28 09:29:11.901 301 18228.20 29.69 52678.87 88888.00 2007-10-28 09:29:12.401 301 18228.26 29.63 52678.99 88888.00 2007-10-28 09:29:12.901 301 18228.51 29.66 52679.07 88888.00 2007-10-28 09:29:13.401 301 18228.48 29.68 52679.07 88888.00 2007-10-28 09:29:13.901 301 18228.43 29.64 52679.05 88888.00 2007-10-28 09:29:14.401 301 18228.39 29.65 52678.97 88888.00 2007-10-28 09:29:14.901 301 18228.33 29.65 52678.96 88888.00 2007-10-28 09:29:15.401 301 18228.24 29.68 52679.04 88888.00 2007-10-28 09:29:15.901 301 18228.28 29.64 52678.95 88888.00 2007-10-28 09:29:16.401 301 18228.31 29.64 52678.95 88888.00 2007-10-28 09:29:16.901 301 18228.30 29.64 52679.00 88888.00 2007-10-28 09:29:17.401 301 18228.34 29.65 52679.00 88888.00 2007-10-28 09:29:17.901 301 18228.28 29.70 52678.83 88888.00 2007-10-28 09:29:18.401 301 18228.25 29.64 52678.89 88888.00 2007-10-28 09:29:18.901 301 18228.30 29.63 52679.01 88888.00 2007-10-28 09:29:19.401 301 18228.30 29.65 52678.99 88888.00 2007-10-28 09:29:19.901 301 18228.22 29.67 52678.98 88888.00 2007-10-28 09:29:20.401 301 18228.24 29.66 52678.99 88888.00 2007-10-28 09:29:20.901 301 18228.25 29.74 52679.08 88888.00 2007-10-28 09:29:21.401 301 18228.28 29.66 52679.05 88888.00 2007-10-28 09:29:21.901 301 18228.43 29.63 52679.00 88888.00 2007-10-28 09:29:22.401 301 18228.37 29.66 52678.97 88888.00 2007-10-28 09:29:22.901 301 18228.25 29.70 52679.07 88888.00 2007-10-28 09:29:23.401 301 18228.22 29.68 52679.11 88888.00 2007-10-28 09:29:23.901 301 18228.40 29.58 52679.15 88888.00 2007-10-28 09:29:24.401 301 18228.39 29.56 52679.00 88888.00 2007-10-28 09:29:24.901 301 18228.42 29.59 52678.97 88888.00 2007-10-28 09:29:25.401 301 18228.35 29.68 52679.00 88888.00 2007-10-28 09:29:25.901 301 18228.25 29.67 52678.95 88888.00 2007-10-28 09:29:26.401 301 18228.18 29.73 52678.89 88888.00 2007-10-28 09:29:26.901 301 18228.21 29.73 52678.85 88888.00 2007-10-28 09:29:27.401 301 18228.30 29.71 52678.85 88888.00 2007-10-28 09:29:27.901 301 18228.34 29.67 52678.77 88888.00 2007-10-28 09:29:28.401 301 18228.36 29.67 52678.77 88888.00 2007-10-28 09:29:28.901 301 18228.23 29.69 52678.89 88888.00 2007-10-28 09:29:29.401 301 18228.30 29.63 52678.86 88888.00 2007-10-28 09:29:29.901 301 18228.40 29.63 52678.92 88888.00 2007-10-28 09:29:30.401 301 18228.33 29.60 52678.92 88888.00 2007-10-28 09:29:30.901 301 18228.35 29.62 52678.89 88888.00 2007-10-28 09:29:31.401 301 18228.52 29.59 52678.86 88888.00 2007-10-28 09:29:31.901 301 18228.43 29.63 52678.91 88888.00 2007-10-28 09:29:32.401 301 18228.42 29.62 52678.93 88888.00 2007-10-28 09:29:32.901 301 18228.37 29.60 52678.81 88888.00 2007-10-28 09:29:33.401 301 18228.42 29.47 52678.80 88888.00 2007-10-28 09:29:33.901 301 18228.44 29.43 52678.85 88888.00 2007-10-28 09:29:34.401 301 18228.33 29.47 52678.92 88888.00 2007-10-28 09:29:34.901 301 18228.33 29.54 52678.88 88888.00 2007-10-28 09:29:35.401 301 18228.37 29.55 52679.01 88888.00 2007-10-28 09:29:35.901 301 18228.37 29.56 52678.97 88888.00 2007-10-28 09:29:36.401 301 18228.35 29.56 52679.05 88888.00 2007-10-28 09:29:36.901 301 18228.33 29.61 52679.15 88888.00 2007-10-28 09:29:37.401 301 18228.34 29.60 52679.06 88888.00 2007-10-28 09:29:37.901 301 18228.30 29.59 52679.01 88888.00 2007-10-28 09:29:38.401 301 18228.24 29.64 52678.97 88888.00 2007-10-28 09:29:38.901 301 18228.33 29.59 52679.00 88888.00 2007-10-28 09:29:39.401 301 18228.48 29.57 52679.00 88888.00 2007-10-28 09:29:39.901 301 18228.51 29.60 52678.99 88888.00 2007-10-28 09:29:40.401 301 18228.53 29.58 52679.04 88888.00 2007-10-28 09:29:40.901 301 18228.39 29.66 52679.01 88888.00 2007-10-28 09:29:41.398 301 18228.34 29.58 52679.04 88888.00 2007-10-28 09:29:41.908 301 18228.33 29.48 52679.03 88888.00 2007-10-28 09:29:42.408 301 18228.26 29.43 52679.11 88888.00 2007-10-28 09:29:42.908 301 18228.26 29.52 52679.09 88888.00 2007-10-28 09:29:43.408 301 18228.26 29.65 52679.01 88888.00 2007-10-28 09:29:43.908 301 18228.10 29.65 52678.96 88888.00 2007-10-28 09:29:44.408 301 18228.04 29.66 52678.98 88888.00 2007-10-28 09:29:44.908 301 18228.19 29.62 52679.01 88888.00 2007-10-28 09:29:45.408 301 18228.13 29.62 52678.94 88888.00 2007-10-28 09:29:45.908 301 18228.24 29.67 52678.88 88888.00 2007-10-28 09:29:46.408 301 18228.33 29.63 52678.95 88888.00 2007-10-28 09:29:46.908 301 18228.22 29.61 52678.93 88888.00 2007-10-28 09:29:47.408 301 18228.26 29.58 52679.06 88888.00 2007-10-28 09:29:47.908 301 18228.33 29.49 52679.07 88888.00 2007-10-28 09:29:48.408 301 18228.18 29.55 52679.12 88888.00 2007-10-28 09:29:48.908 301 18228.04 29.57 52679.10 88888.00 2007-10-28 09:29:49.408 301 18228.15 29.61 52679.07 88888.00 2007-10-28 09:29:49.908 301 18228.22 29.66 52679.05 88888.00 2007-10-28 09:29:50.408 301 18228.30 29.68 52678.98 88888.00 2007-10-28 09:29:50.908 301 18228.26 29.67 52678.94 88888.00 2007-10-28 09:29:51.408 301 18228.25 29.64 52679.03 88888.00 2007-10-28 09:29:51.908 301 18228.29 29.62 52679.10 88888.00 2007-10-28 09:29:52.408 301 18228.26 29.64 52679.09 88888.00 2007-10-28 09:29:52.908 301 18228.21 29.57 52679.06 88888.00 2007-10-28 09:29:53.408 301 18228.13 29.61 52679.06 88888.00 2007-10-28 09:29:53.908 301 18228.10 29.72 52678.97 88888.00 2007-10-28 09:29:54.408 301 18227.99 29.84 52679.01 88888.00 2007-10-28 09:29:54.908 301 18228.02 29.76 52679.07 88888.00 2007-10-28 09:29:55.408 301 18228.22 29.76 52679.06 88888.00 2007-10-28 09:29:55.908 301 18228.32 29.69 52679.05 88888.00 2007-10-28 09:29:56.408 301 18228.25 29.69 52679.07 88888.00 2007-10-28 09:29:56.908 301 18228.25 29.71 52678.98 88888.00 2007-10-28 09:29:57.408 301 18228.42 29.72 52679.00 88888.00 2007-10-28 09:29:57.908 301 18228.43 29.76 52678.98 88888.00 2007-10-28 09:29:58.408 301 18228.52 29.69 52679.15 88888.00 2007-10-28 09:29:58.908 301 18228.59 29.72 52679.26 88888.00 2007-10-28 09:29:59.408 301 18228.61 29.77 52679.23 88888.00 2007-10-28 09:29:59.908 301 18228.63 29.85 52679.04 88888.00 2007-10-28 09:30:00.408 301 18228.58 29.78 52678.95 88888.00 2007-10-28 09:30:00.908 301 18228.62 29.71 52678.98 88888.00 2007-10-28 09:30:01.408 301 18228.64 29.71 52678.91 88888.00 2007-10-28 09:30:01.908 301 18228.42 29.72 52678.88 88888.00 2007-10-28 09:30:02.408 301 18228.33 29.69 52678.84 88888.00 2007-10-28 09:30:02.908 301 18228.29 29.65 52678.87 88888.00 2007-10-28 09:30:03.408 301 18228.25 29.70 52678.96 88888.00 2007-10-28 09:30:03.908 301 18228.43 29.69 52678.98 88888.00 2007-10-28 09:30:04.408 301 18228.55 29.69 52678.99 88888.00 2007-10-28 09:30:04.908 301 18228.33 29.73 52679.09 88888.00 2007-10-28 09:30:05.408 301 18228.20 29.74 52679.11 88888.00 2007-10-28 09:30:05.908 301 18228.25 29.71 52678.99 88888.00 2007-10-28 09:30:06.408 301 18228.25 29.68 52678.94 88888.00 2007-10-28 09:30:06.908 301 18228.31 29.69 52678.94 88888.00 2007-10-28 09:30:07.408 301 18228.25 29.71 52678.92 88888.00 2007-10-28 09:30:07.908 301 18228.23 29.75 52678.86 88888.00 2007-10-28 09:30:08.408 301 18228.29 29.79 52678.85 88888.00 2007-10-28 09:30:08.908 301 18228.29 29.90 52678.83 88888.00 2007-10-28 09:30:09.408 301 18228.25 29.82 52678.85 88888.00 2007-10-28 09:30:09.908 301 18228.24 29.78 52678.78 88888.00 2007-10-28 09:30:10.408 301 18228.34 29.70 52678.73 88888.00 2007-10-28 09:30:10.908 301 18228.26 29.72 52678.84 88888.00 2007-10-28 09:30:11.408 301 18228.41 29.76 52678.88 88888.00 2007-10-28 09:30:11.908 301 18228.53 29.76 52678.88 88888.00 2007-10-28 09:30:12.408 301 18228.52 29.80 52678.99 88888.00 2007-10-28 09:30:12.908 301 18228.61 29.76 52678.97 88888.00 2007-10-28 09:30:13.408 301 18228.50 29.76 52678.96 88888.00 2007-10-28 09:30:13.908 301 18228.32 29.72 52679.07 88888.00 2007-10-28 09:30:14.408 301 18228.33 29.71 52679.10 88888.00 2007-10-28 09:30:14.908 301 18228.51 29.79 52679.07 88888.00 2007-10-28 09:30:15.408 301 18228.67 29.90 52678.96 88888.00 2007-10-28 09:30:15.908 301 18228.57 29.82 52679.03 88888.00 2007-10-28 09:30:16.408 301 18228.41 29.79 52679.03 88888.00 2007-10-28 09:30:16.908 301 18228.39 29.85 52678.84 88888.00 2007-10-28 09:30:17.408 301 18228.24 29.81 52678.88 88888.00 2007-10-28 09:30:17.908 301 18228.19 29.85 52678.92 88888.00 2007-10-28 09:30:18.408 301 18228.19 29.84 52678.81 88888.00 2007-10-28 09:30:18.908 301 18228.33 29.88 52678.93 88888.00 2007-10-28 09:30:19.408 301 18228.52 29.93 52678.96 88888.00 2007-10-28 09:30:19.908 301 18228.39 29.88 52678.94 88888.00 2007-10-28 09:30:20.408 301 18228.40 29.94 52679.04 88888.00 2007-10-28 09:30:20.908 301 18228.37 29.96 52678.92 88888.00 2007-10-28 09:30:21.408 301 18228.42 29.96 52678.86 88888.00 2007-10-28 09:30:21.908 301 18228.34 29.98 52678.86 88888.00 2007-10-28 09:30:22.408 301 18228.24 29.89 52678.87 88888.00 2007-10-28 09:30:22.908 301 18228.31 29.85 52678.85 88888.00 2007-10-28 09:30:23.408 301 18228.40 29.85 52678.89 88888.00 2007-10-28 09:30:23.908 301 18228.37 29.79 52678.77 88888.00 2007-10-28 09:30:24.408 301 18228.39 29.73 52678.88 88888.00 2007-10-28 09:30:24.908 301 18228.42 29.76 52679.03 88888.00 2007-10-28 09:30:25.408 301 18228.42 29.78 52679.09 88888.00 2007-10-28 09:30:25.908 301 18228.35 29.74 52679.09 88888.00 2007-10-28 09:30:26.408 301 18228.47 29.68 52679.04 88888.00 2007-10-28 09:30:26.908 301 18228.57 29.73 52679.03 88888.00 2007-10-28 09:30:27.408 301 18228.51 29.80 52679.10 88888.00 2007-10-28 09:30:27.908 301 18228.47 29.71 52679.09 88888.00 2007-10-28 09:30:28.408 301 18228.48 29.68 52679.06 88888.00 2007-10-28 09:30:28.908 301 18228.51 29.77 52679.09 88888.00 2007-10-28 09:30:29.408 301 18228.62 29.71 52679.11 88888.00 2007-10-28 09:30:29.908 301 18228.58 29.73 52679.15 88888.00 2007-10-28 09:30:30.408 301 18228.41 29.79 52679.20 88888.00 2007-10-28 09:30:30.908 301 18228.42 29.74 52679.08 88888.00 2007-10-28 09:30:31.408 301 18228.37 29.78 52678.87 88888.00 2007-10-28 09:30:31.908 301 18228.43 29.84 52679.03 88888.00 2007-10-28 09:30:32.408 301 18228.42 29.74 52678.94 88888.00 2007-10-28 09:30:32.908 301 18228.31 29.78 52678.93 88888.00 2007-10-28 09:30:33.408 301 18228.42 29.86 52678.89 88888.00 2007-10-28 09:30:33.908 301 18228.34 29.87 52678.91 88888.00 2007-10-28 09:30:34.408 301 18228.37 29.81 52678.97 88888.00 2007-10-28 09:30:34.908 301 18228.50 29.88 52679.00 88888.00 2007-10-28 09:30:35.408 301 18228.37 29.79 52679.06 88888.00 2007-10-28 09:30:35.908 301 18228.47 29.81 52678.92 88888.00 2007-10-28 09:30:36.408 301 18228.54 29.86 52678.92 88888.00 2007-10-28 09:30:36.908 301 18228.53 29.85 52678.95 88888.00 2007-10-28 09:30:37.408 301 18228.53 29.87 52679.06 88888.00 2007-10-28 09:30:37.908 301 18228.53 29.82 52679.10 88888.00 2007-10-28 09:30:38.408 301 18228.54 29.84 52679.03 88888.00 2007-10-28 09:30:38.908 301 18228.51 29.82 52679.04 88888.00 2007-10-28 09:30:39.408 301 18228.53 29.88 52679.10 88888.00 2007-10-28 09:30:39.908 301 18228.56 29.85 52679.07 88888.00 2007-10-28 09:30:40.408 301 18228.68 29.81 52679.22 88888.00 2007-10-28 09:30:40.908 301 18228.66 29.77 52679.23 88888.00 2007-10-28 09:30:41.408 301 18228.59 29.77 52679.05 88888.00 2007-10-28 09:30:41.908 301 18228.51 29.78 52678.84 88888.00 2007-10-28 09:30:42.408 301 18228.37 29.75 52678.95 88888.00 2007-10-28 09:30:42.908 301 18228.51 29.79 52678.89 88888.00 2007-10-28 09:30:43.408 301 18228.58 29.82 52678.89 88888.00 2007-10-28 09:30:43.908 301 18228.40 29.87 52678.93 88888.00 2007-10-28 09:30:44.408 301 18228.46 29.85 52678.94 88888.00 2007-10-28 09:30:44.908 301 18228.50 29.81 52678.97 88888.00 2007-10-28 09:30:45.408 301 18228.53 29.84 52678.95 88888.00 2007-10-28 09:30:45.908 301 18228.47 29.88 52679.04 88888.00 2007-10-28 09:30:46.408 301 18228.51 29.89 52679.08 88888.00 2007-10-28 09:30:46.908 301 18228.59 29.85 52678.89 88888.00 2007-10-28 09:30:47.408 301 18228.66 29.85 52678.83 88888.00 2007-10-28 09:30:47.908 301 18228.76 29.95 52678.83 88888.00 2007-10-28 09:30:48.408 301 18228.77 30.00 52678.84 88888.00 2007-10-28 09:30:48.908 301 18228.65 29.95 52678.87 88888.00 2007-10-28 09:30:49.408 301 18228.55 29.86 52678.84 88888.00 2007-10-28 09:30:49.908 301 18228.53 29.87 52678.86 88888.00 2007-10-28 09:30:50.408 301 18228.54 29.80 52678.81 88888.00 2007-10-28 09:30:50.908 301 18228.59 29.73 52678.81 88888.00 2007-10-28 09:30:51.408 301 18228.64 29.79 52678.78 88888.00 2007-10-28 09:30:51.908 301 18228.65 29.75 52678.77 88888.00 2007-10-28 09:30:52.408 301 18228.59 29.74 52678.91 88888.00 2007-10-28 09:30:52.908 301 18228.50 29.82 52678.86 88888.00 2007-10-28 09:30:53.408 301 18228.59 29.85 52678.82 88888.00 2007-10-28 09:30:53.908 301 18228.63 29.82 52678.91 88888.00 2007-10-28 09:30:54.408 301 18228.48 29.81 52678.94 88888.00 2007-10-28 09:30:54.908 301 18228.45 29.79 52678.78 88888.00 2007-10-28 09:30:55.408 301 18228.33 29.81 52678.78 88888.00 2007-10-28 09:30:55.908 301 18228.25 29.86 52678.92 88888.00 2007-10-28 09:30:56.408 301 18228.35 29.86 52678.83 88888.00 2007-10-28 09:30:56.908 301 18228.61 29.82 52678.78 88888.00 2007-10-28 09:30:57.408 301 18228.58 29.84 52678.82 88888.00 2007-10-28 09:30:57.908 301 18228.46 29.86 52678.82 88888.00 2007-10-28 09:30:58.408 301 18228.50 29.87 52678.87 88888.00 2007-10-28 09:30:58.908 301 18228.52 29.95 52678.85 88888.00 2007-10-28 09:30:59.408 301 18228.56 29.99 52678.86 88888.00 2007-10-28 09:30:59.908 301 18228.55 29.99 52678.98 88888.00 2007-10-28 09:31:00.408 301 18228.52 29.98 52679.05 88888.00 2007-10-28 09:31:00.908 301 18228.43 30.01 52679.08 88888.00 2007-10-28 09:31:01.408 301 18228.30 30.05 52679.01 88888.00 2007-10-28 09:31:01.908 301 18228.15 29.98 52679.01 88888.00 2007-10-28 09:31:02.408 301 18228.21 29.95 52679.11 88888.00 2007-10-28 09:31:02.908 301 18228.34 29.92 52679.20 88888.00 2007-10-28 09:31:03.408 301 18228.24 29.91 52679.05 88888.00 2007-10-28 09:31:03.908 301 18228.21 29.97 52678.97 88888.00 2007-10-28 09:31:04.408 301 18228.35 30.01 52678.93 88888.00 2007-10-28 09:31:04.908 301 18228.22 29.98 52678.93 88888.00 2007-10-28 09:31:05.408 301 18228.17 30.00 52678.93 88888.00 2007-10-28 09:31:05.908 301 18228.26 30.04 52678.97 88888.00 2007-10-28 09:31:06.408 301 18228.18 30.04 52678.94 88888.00 2007-10-28 09:31:06.908 301 18228.15 30.02 52678.86 88888.00 2007-10-28 09:31:07.408 301 18228.17 30.01 52678.94 88888.00 2007-10-28 09:31:07.908 301 18228.07 29.97 52678.96 88888.00 2007-10-28 09:31:08.408 301 18228.01 29.92 52679.01 88888.00 2007-10-28 09:31:08.908 301 18228.01 29.98 52679.01 88888.00 2007-10-28 09:31:09.408 301 18228.10 29.96 52679.00 88888.00 2007-10-28 09:31:09.908 301 18228.13 29.97 52679.15 88888.00 2007-10-28 09:31:10.408 301 18228.15 29.92 52679.10 88888.00 2007-10-28 09:31:10.908 301 18228.12 29.91 52679.08 88888.00 2007-10-28 09:31:11.408 301 18228.17 29.94 52679.10 88888.00 2007-10-28 09:31:11.908 301 18228.21 29.90 52679.07 88888.00 2007-10-28 09:31:12.408 301 18228.35 29.91 52679.01 88888.00 2007-10-28 09:31:12.908 301 18228.24 29.97 52679.08 88888.00 2007-10-28 09:31:13.408 301 18228.18 29.94 52679.14 88888.00 2007-10-28 09:31:13.908 301 18228.15 29.98 52679.09 88888.00 2007-10-28 09:31:14.408 301 18228.21 29.97 52678.99 88888.00 2007-10-28 09:31:14.908 301 18228.21 29.90 52679.03 88888.00 2007-10-28 09:31:15.408 301 18228.19 29.88 52678.97 88888.00 2007-10-28 09:31:15.908 301 18228.17 29.86 52678.99 88888.00 2007-10-28 09:31:16.408 301 18228.21 29.87 52679.07 88888.00 2007-10-28 09:31:16.908 301 18228.24 29.92 52679.06 88888.00 2007-10-28 09:31:17.408 301 18228.23 29.94 52679.05 88888.00 2007-10-28 09:31:17.908 301 18228.23 29.88 52679.07 88888.00 2007-10-28 09:31:18.408 301 18228.21 29.87 52679.01 88888.00 2007-10-28 09:31:18.908 301 18228.26 29.86 52679.01 88888.00 2007-10-28 09:31:19.408 301 18228.26 29.87 52679.09 88888.00 2007-10-28 09:31:19.908 301 18228.29 29.88 52679.09 88888.00 2007-10-28 09:31:20.408 301 18228.24 29.91 52679.14 88888.00 2007-10-28 09:31:20.908 301 18228.22 29.94 52679.19 88888.00 2007-10-28 09:31:21.408 301 18228.26 29.98 52679.10 88888.00 2007-10-28 09:31:21.908 301 18228.29 30.07 52679.14 88888.00 2007-10-28 09:31:22.408 301 18228.36 30.05 52679.20 88888.00 2007-10-28 09:31:22.908 301 18228.35 30.06 52679.32 88888.00 2007-10-28 09:31:23.408 301 18228.32 30.03 52679.30 88888.00 2007-10-28 09:31:23.908 301 18228.34 29.99 52679.07 88888.00 2007-10-28 09:31:24.408 301 18228.26 30.06 52679.06 88888.00 2007-10-28 09:31:24.908 301 18228.23 30.08 52679.08 88888.00 2007-10-28 09:31:25.408 301 18228.32 30.09 52679.15 88888.00 2007-10-28 09:31:25.908 301 18228.33 30.13 52679.03 88888.00 2007-10-28 09:31:26.408 301 18228.37 30.13 52679.01 88888.00 2007-10-28 09:31:26.908 301 18228.45 30.12 52679.11 88888.00 2007-10-28 09:31:27.408 301 18228.40 30.07 52679.04 88888.00 2007-10-28 09:31:27.908 301 18228.24 30.09 52679.03 88888.00 2007-10-28 09:31:28.408 301 18228.25 30.16 52678.96 88888.00 2007-10-28 09:31:28.908 301 18228.29 30.25 52678.80 88888.00 2007-10-28 09:31:29.408 301 18228.36 30.26 52678.84 88888.00 2007-10-28 09:31:29.908 301 18228.42 30.23 52678.96 88888.00 2007-10-28 09:31:30.408 301 18228.47 30.20 52678.98 88888.00 2007-10-28 09:31:30.908 301 18228.42 30.14 52679.00 88888.00 2007-10-28 09:31:31.408 301 18228.31 30.12 52679.06 88888.00 2007-10-28 09:31:31.908 301 18228.31 30.16 52679.05 88888.00 2007-10-28 09:31:32.408 301 18228.35 30.09 52679.06 88888.00 2007-10-28 09:31:32.908 301 18228.43 30.15 52679.06 88888.00 2007-10-28 09:31:33.408 301 18228.51 30.20 52678.89 88888.00 2007-10-28 09:31:33.908 301 18228.44 30.24 52678.84 88888.00 2007-10-28 09:31:34.408 301 18228.51 30.23 52678.89 88888.00 2007-10-28 09:31:34.908 301 18228.52 30.18 52678.97 88888.00 2007-10-28 09:31:35.408 301 18228.48 30.18 52678.99 88888.00 2007-10-28 09:31:35.908 301 18228.45 30.19 52678.98 88888.00 2007-10-28 09:31:36.408 301 18228.52 30.16 52679.04 88888.00 2007-10-28 09:31:36.908 301 18228.57 30.13 52679.03 88888.00 2007-10-28 09:31:37.408 301 18228.57 30.13 52678.96 88888.00 2007-10-28 09:31:37.908 301 18228.54 30.19 52679.09 88888.00 2007-10-28 09:31:38.408 301 18228.62 30.20 52679.12 88888.00 2007-10-28 09:31:38.908 301 18228.64 30.26 52679.06 88888.00 2007-10-28 09:31:39.408 301 18228.46 30.36 52679.00 88888.00 2007-10-28 09:31:39.908 301 18228.45 30.32 52678.88 88888.00 2007-10-28 09:31:40.408 301 18228.57 30.26 52678.89 88888.00 2007-10-28 09:31:40.908 301 18228.53 30.23 52678.97 88888.00 2007-10-28 09:31:41.408 301 18228.55 30.22 52679.00 88888.00 2007-10-28 09:31:41.908 301 18228.56 30.28 52679.14 88888.00 2007-10-28 09:31:42.408 301 18228.52 30.28 52679.12 88888.00 2007-10-28 09:31:42.908 301 18228.65 30.26 52679.07 88888.00 2007-10-28 09:31:43.408 301 18228.58 30.27 52679.18 88888.00 2007-10-28 09:31:43.908 301 18228.59 30.23 52679.17 88888.00 2007-10-28 09:31:44.408 301 18228.62 30.29 52679.08 88888.00 2007-10-28 09:31:44.908 301 18228.56 30.37 52679.05 88888.00 2007-10-28 09:31:45.408 301 18228.58 30.35 52679.10 88888.00 2007-10-28 09:31:45.908 301 18228.59 30.31 52679.26 88888.00 2007-10-28 09:31:46.408 301 18228.65 30.30 52679.30 88888.00 2007-10-28 09:31:46.908 301 18228.69 30.38 52679.41 88888.00 2007-10-28 09:31:47.408 301 18228.55 30.43 52679.35 88888.00 2007-10-28 09:31:47.908 301 18228.64 30.41 52679.28 88888.00 2007-10-28 09:31:48.408 301 18228.69 30.36 52679.22 88888.00 2007-10-28 09:31:48.908 301 18228.58 30.33 52679.24 88888.00 2007-10-28 09:31:49.408 301 18228.62 30.37 52679.22 88888.00 2007-10-28 09:31:49.908 301 18228.62 30.46 52679.18 88888.00 2007-10-28 09:31:50.408 301 18228.65 30.53 52679.23 88888.00 2007-10-28 09:31:50.908 301 18228.59 30.45 52679.11 88888.00 2007-10-28 09:31:51.408 301 18228.54 30.41 52679.06 88888.00 2007-10-28 09:31:51.908 301 18228.51 30.43 52679.09 88888.00 2007-10-28 09:31:52.408 301 18228.59 30.39 52679.12 88888.00 2007-10-28 09:31:52.908 301 18228.55 30.39 52679.10 88888.00 2007-10-28 09:31:53.408 301 18228.54 30.48 52679.04 88888.00 2007-10-28 09:31:53.908 301 18228.58 30.46 52679.06 88888.00 2007-10-28 09:31:54.408 301 18228.59 30.41 52679.20 88888.00 2007-10-28 09:31:54.908 301 18228.56 30.48 52679.30 88888.00 2007-10-28 09:31:55.408 301 18228.54 30.45 52679.28 88888.00 2007-10-28 09:31:55.908 301 18228.42 30.41 52679.16 88888.00 2007-10-28 09:31:56.408 301 18228.43 30.42 52679.15 88888.00 2007-10-28 09:31:56.908 301 18228.43 30.41 52679.21 88888.00 2007-10-28 09:31:57.408 301 18228.41 30.41 52679.17 88888.00 2007-10-28 09:31:57.908 301 18228.47 30.43 52679.27 88888.00 2007-10-28 09:31:58.408 301 18228.44 30.45 52679.28 88888.00 2007-10-28 09:31:58.908 301 18228.53 30.45 52679.24 88888.00 2007-10-28 09:31:59.408 301 18228.41 30.51 52679.16 88888.00 2007-10-28 09:31:59.908 301 18228.55 30.55 52679.09 88888.00 2007-10-28 09:32:00.408 301 18228.57 30.52 52679.06 88888.00 2007-10-28 09:32:00.908 301 18228.45 30.51 52678.97 88888.00 2007-10-28 09:32:01.408 301 18228.50 30.56 52678.92 88888.00 2007-10-28 09:32:01.908 301 18228.48 30.52 52678.99 88888.00 2007-10-28 09:32:02.408 301 18228.56 30.52 52679.09 88888.00 2007-10-28 09:32:02.908 301 18228.52 30.52 52678.99 88888.00 2007-10-28 09:32:03.408 301 18228.52 30.52 52678.87 88888.00 2007-10-28 09:32:03.908 301 18228.48 30.51 52679.03 88888.00 2007-10-28 09:32:04.408 301 18228.42 30.43 52679.08 88888.00 2007-10-28 09:32:04.908 301 18228.34 30.39 52679.05 88888.00 2007-10-28 09:32:05.408 301 18228.39 30.42 52678.84 88888.00 2007-10-28 09:32:05.908 301 18228.48 30.42 52678.70 88888.00 2007-10-28 09:32:06.408 301 18228.53 30.39 52678.85 88888.00 2007-10-28 09:32:06.908 301 18228.65 30.40 52678.80 88888.00 2007-10-28 09:32:07.408 301 18228.62 30.32 52678.80 88888.00 2007-10-28 09:32:07.908 301 18228.67 30.31 52679.04 88888.00 2007-10-28 09:32:08.408 301 18228.65 30.34 52679.14 88888.00 2007-10-28 09:32:08.908 301 18228.67 30.37 52679.08 88888.00 2007-10-28 09:32:09.408 301 18228.71 30.36 52679.11 88888.00 2007-10-28 09:32:09.908 301 18228.74 30.36 52679.14 88888.00 2007-10-28 09:32:10.408 301 18228.54 30.33 52679.06 88888.00 2007-10-28 09:32:10.908 301 18228.53 30.30 52678.97 88888.00 2007-10-28 09:32:11.408 301 18228.54 30.32 52678.97 88888.00 2007-10-28 09:32:11.908 301 18228.53 30.33 52678.94 88888.00 2007-10-28 09:32:12.408 301 18228.52 30.30 52678.93 88888.00 2007-10-28 09:32:12.908 301 18228.52 30.31 52678.93 88888.00 2007-10-28 09:32:13.408 301 18228.62 30.23 52678.93 88888.00 2007-10-28 09:32:13.908 301 18228.56 30.25 52679.01 88888.00 2007-10-28 09:32:14.408 301 18228.39 30.28 52679.14 88888.00 2007-10-28 09:32:14.908 301 18228.34 30.30 52679.06 88888.00 2007-10-28 09:32:15.408 301 18228.43 30.33 52678.99 88888.00 2007-10-28 09:32:15.908 301 18228.30 30.41 52679.10 88888.00 2007-10-28 09:32:16.408 301 18228.28 30.38 52679.11 88888.00 2007-10-28 09:32:16.908 301 18228.36 30.36 52679.16 88888.00 2007-10-28 09:32:17.408 301 18228.44 30.43 52679.15 88888.00 2007-10-28 09:32:17.908 301 18228.59 30.40 52679.15 88888.00 2007-10-28 09:32:18.408 301 18228.59 30.35 52679.17 88888.00 2007-10-28 09:32:18.908 301 18228.53 30.35 52679.27 88888.00 2007-10-28 09:32:19.408 301 18228.51 30.35 52679.23 88888.00 2007-10-28 09:32:19.908 301 18228.44 30.36 52679.10 88888.00 2007-10-28 09:32:20.408 301 18228.37 30.37 52679.14 88888.00 2007-10-28 09:32:20.908 301 18228.45 30.31 52679.06 88888.00 2007-10-28 09:32:21.408 301 18228.52 30.22 52678.99 88888.00 2007-10-28 09:32:21.908 301 18228.47 30.27 52679.01 88888.00 2007-10-28 09:32:22.408 301 18228.43 30.27 52679.09 88888.00 2007-10-28 09:32:22.908 301 18228.47 30.29 52679.15 88888.00 2007-10-28 09:32:23.408 301 18228.39 30.38 52679.17 88888.00 2007-10-28 09:32:23.908 301 18228.26 30.40 52679.06 88888.00 2007-10-28 09:32:24.408 301 18228.26 30.32 52679.05 88888.00 2007-10-28 09:32:24.908 301 18228.30 30.31 52679.08 88888.00 2007-10-28 09:32:25.408 301 18228.28 30.40 52679.06 88888.00 2007-10-28 09:32:25.908 301 18228.23 30.33 52679.00 88888.00 2007-10-28 09:32:26.408 301 18228.18 30.32 52678.99 88888.00 2007-10-28 09:32:26.908 301 18228.19 30.36 52678.96 88888.00 2007-10-28 09:32:27.408 301 18228.25 30.33 52678.83 88888.00 2007-10-28 09:32:27.908 301 18228.20 30.31 52678.92 88888.00 2007-10-28 09:32:28.408 301 18228.19 30.33 52678.98 88888.00 2007-10-28 09:32:28.908 301 18228.37 30.33 52679.05 88888.00 2007-10-28 09:32:29.408 301 18228.45 30.30 52679.07 88888.00 2007-10-28 09:32:29.908 301 18228.61 30.30 52679.10 88888.00 2007-10-28 09:32:30.408 301 18228.50 30.31 52679.24 88888.00 2007-10-28 09:32:30.908 301 18228.52 30.35 52679.22 88888.00 2007-10-28 09:32:31.408 301 18228.57 30.41 52679.16 88888.00 2007-10-28 09:32:31.908 301 18228.59 30.46 52679.16 88888.00 2007-10-28 09:32:32.408 301 18228.55 30.41 52679.20 88888.00 2007-10-28 09:32:32.908 301 18228.52 30.39 52679.15 88888.00 2007-10-28 09:32:33.408 301 18228.53 30.33 52679.20 88888.00 2007-10-28 09:32:33.908 301 18228.53 30.30 52679.27 88888.00 2007-10-28 09:32:34.408 301 18228.58 30.27 52679.16 88888.00 2007-10-28 09:32:34.908 301 18228.54 30.25 52679.17 88888.00 2007-10-28 09:32:35.408 301 18228.56 30.25 52679.22 88888.00 2007-10-28 09:32:35.908 301 18228.53 30.28 52679.21 88888.00 2007-10-28 09:32:36.408 301 18228.53 30.37 52679.22 88888.00 2007-10-28 09:32:36.908 301 18228.56 30.39 52679.15 88888.00 2007-10-28 09:32:37.408 301 18228.55 30.32 52679.17 88888.00 2007-10-28 09:32:37.908 301 18228.46 30.31 52679.17 88888.00 2007-10-28 09:32:38.408 301 18228.51 30.36 52679.20 88888.00 2007-10-28 09:32:38.908 301 18228.63 30.32 52679.27 88888.00 2007-10-28 09:32:39.408 301 18228.68 30.28 52679.21 88888.00 2007-10-28 09:32:39.908 301 18228.64 30.34 52679.19 88888.00 2007-10-28 09:32:40.408 301 18228.63 30.40 52679.19 88888.00 2007-10-28 09:32:40.908 301 18228.63 30.46 52679.19 88888.00 2007-10-28 09:32:41.408 301 18228.61 30.37 52679.12 88888.00 2007-10-28 09:32:41.908 301 18228.46 30.32 52679.15 88888.00 2007-10-28 09:32:42.408 301 18228.50 30.24 52679.22 88888.00 2007-10-28 09:32:42.908 301 18228.53 30.23 52679.23 88888.00 2007-10-28 09:32:43.408 301 18228.52 30.35 52679.22 88888.00 2007-10-28 09:32:43.908 301 18228.52 30.28 52679.26 88888.00 2007-10-28 09:32:44.408 301 18228.56 30.25 52679.30 88888.00 2007-10-28 09:32:44.908 301 18228.55 30.26 52679.23 88888.00 2007-10-28 09:32:45.408 301 18228.58 30.25 52679.21 88888.00 2007-10-28 09:32:45.908 301 18228.48 30.28 52679.12 88888.00 2007-10-28 09:32:46.408 301 18228.44 30.31 52678.98 88888.00 2007-10-28 09:32:46.908 301 18228.54 30.31 52678.81 88888.00 2007-10-28 09:32:47.408 301 18228.58 30.31 52678.85 88888.00 2007-10-28 09:32:47.908 301 18228.57 30.28 52678.89 88888.00 2007-10-28 09:32:48.408 301 18228.69 30.30 52678.75 88888.00 2007-10-28 09:32:48.908 301 18228.63 30.20 52678.75 88888.00 2007-10-28 09:32:49.408 301 18228.57 30.16 52678.71 88888.00 2007-10-28 09:32:49.908 301 18228.65 30.15 52678.82 88888.00 2007-10-28 09:32:50.408 301 18228.66 30.14 52678.83 88888.00 2007-10-28 09:32:50.908 301 18228.80 30.21 52678.93 88888.00 2007-10-28 09:32:51.408 301 18228.59 30.21 52679.03 88888.00 2007-10-28 09:32:51.908 301 18228.41 30.24 52678.94 88888.00 2007-10-28 09:32:52.408 301 18228.25 30.23 52678.82 88888.00 2007-10-28 09:32:52.908 301 18228.28 30.18 52678.88 88888.00 2007-10-28 09:32:53.408 301 18228.36 30.19 52678.93 88888.00 2007-10-28 09:32:53.908 301 18228.50 30.24 52678.99 88888.00 2007-10-28 09:32:54.408 301 18228.44 30.34 52679.01 88888.00 2007-10-28 09:32:54.908 301 18228.34 30.33 52679.06 88888.00 2007-10-28 09:32:55.408 301 18228.30 30.29 52679.04 88888.00 2007-10-28 09:32:55.908 301 18228.31 30.24 52678.86 88888.00 2007-10-28 09:32:56.408 301 18228.29 30.18 52678.81 88888.00 2007-10-28 09:32:56.908 301 18228.26 30.10 52679.01 88888.00 2007-10-28 09:32:57.408 301 18228.24 30.07 52679.15 88888.00 2007-10-28 09:32:57.908 301 18228.25 30.18 52679.07 88888.00 2007-10-28 09:32:58.408 301 18228.30 30.23 52678.85 88888.00 2007-10-28 09:32:58.908 301 18228.21 30.25 52678.84 88888.00 2007-10-28 09:32:59.408 301 18228.19 30.37 52678.91 88888.00 2007-10-28 09:32:59.908 301 18228.19 30.35 52678.92 88888.00 2007-10-28 09:33:00.408 301 18228.07 30.27 52678.97 88888.00 2007-10-28 09:33:00.908 301 18228.15 30.33 52678.97 88888.00 2007-10-28 09:33:01.408 301 18228.26 30.33 52678.94 88888.00 2007-10-28 09:33:01.908 301 18228.28 30.34 52678.92 88888.00 2007-10-28 09:33:02.408 301 18228.42 30.30 52678.85 88888.00 2007-10-28 09:33:02.908 301 18228.46 30.29 52678.76 88888.00 2007-10-28 09:33:03.408 301 18228.34 30.31 52678.77 88888.00 2007-10-28 09:33:03.908 301 18228.32 30.38 52678.97 88888.00 2007-10-28 09:33:04.408 301 18228.30 30.35 52679.04 88888.00 2007-10-28 09:33:04.908 301 18228.26 30.29 52678.98 88888.00 2007-10-28 09:33:05.408 301 18228.23 30.29 52678.98 88888.00 2007-10-28 09:33:05.908 301 18228.21 30.24 52679.05 88888.00 2007-10-28 09:33:06.408 301 18228.20 30.20 52679.09 88888.00 2007-10-28 09:33:06.908 301 18228.15 30.10 52678.97 88888.00 2007-10-28 09:33:07.408 301 18228.30 30.19 52678.95 88888.00 2007-10-28 09:33:07.908 301 18228.31 30.23 52678.99 88888.00 2007-10-28 09:33:08.408 301 18228.34 30.31 52678.96 88888.00 2007-10-28 09:33:08.908 301 18228.22 30.34 52678.95 88888.00 2007-10-28 09:33:09.408 301 18228.24 30.32 52678.94 88888.00 2007-10-28 09:33:09.908 301 18228.34 30.29 52678.88 88888.00 2007-10-28 09:33:10.408 301 18228.37 30.26 52678.89 88888.00 2007-10-28 09:33:10.908 301 18228.50 30.24 52678.89 88888.00 2007-10-28 09:33:11.408 301 18228.43 30.18 52678.99 88888.00 2007-10-28 09:33:11.908 301 18228.30 30.18 52679.12 88888.00 2007-10-28 09:33:12.408 301 18228.36 30.22 52679.14 88888.00 2007-10-28 09:33:12.908 301 18228.43 30.29 52679.16 88888.00 2007-10-28 09:33:13.408 301 18228.37 30.30 52679.18 88888.00 2007-10-28 09:33:13.908 301 18228.33 30.26 52679.06 88888.00 2007-10-28 09:33:14.408 301 18228.47 30.23 52679.09 88888.00 2007-10-28 09:33:14.908 301 18228.44 30.27 52679.04 88888.00 2007-10-28 09:33:15.408 301 18228.33 30.21 52678.94 88888.00 2007-10-28 09:33:15.908 301 18228.29 30.14 52678.97 88888.00 2007-10-28 09:33:16.408 301 18228.29 30.20 52678.99 88888.00 2007-10-28 09:33:16.908 301 18228.23 30.16 52678.92 88888.00 2007-10-28 09:33:17.408 301 18228.23 30.08 52678.94 88888.00 2007-10-28 09:33:17.908 301 18228.20 30.03 52678.96 88888.00 2007-10-28 09:33:18.408 301 18228.30 30.08 52678.94 88888.00 2007-10-28 09:33:18.908 301 18228.25 30.15 52678.89 88888.00 2007-10-28 09:33:19.408 301 18228.28 30.22 52678.83 88888.00 2007-10-28 09:33:19.908 301 18228.30 30.09 52678.80 88888.00 2007-10-28 09:33:20.408 301 18228.40 30.14 52678.82 88888.00 2007-10-28 09:33:20.908 301 18228.35 30.06 52678.92 88888.00 2007-10-28 09:33:21.408 301 18228.21 30.10 52678.80 88888.00 2007-10-28 09:33:21.908 301 18228.36 30.16 52678.87 88888.00 2007-10-28 09:33:22.408 301 18228.22 30.14 52678.82 88888.00 2007-10-28 09:33:22.908 301 18228.13 30.13 52678.86 88888.00 2007-10-28 09:33:23.408 301 18228.07 30.11 52678.87 88888.00 2007-10-28 09:33:23.908 301 18228.08 30.22 52678.83 88888.00 2007-10-28 09:33:24.408 301 18228.06 30.27 52678.73 88888.00 2007-10-28 09:33:24.908 301 18228.14 30.23 52678.74 88888.00 2007-10-28 09:33:25.408 301 18228.20 30.24 52678.80 88888.00 2007-10-28 09:33:25.908 301 18228.19 30.29 52678.77 88888.00 2007-10-28 09:33:26.408 301 18228.25 30.34 52678.83 88888.00 2007-10-28 09:33:26.908 301 18228.23 30.32 52678.83 88888.00 2007-10-28 09:33:27.408 301 18228.07 30.25 52678.88 88888.00 2007-10-28 09:33:27.908 301 18228.10 30.26 52678.88 88888.00 2007-10-28 09:33:28.408 301 18228.14 30.27 52678.85 88888.00 2007-10-28 09:33:28.908 301 18228.11 30.25 52678.93 88888.00 2007-10-28 09:33:29.408 301 18228.10 30.24 52678.94 88888.00 2007-10-28 09:33:29.908 301 18228.18 30.24 52678.85 88888.00 2007-10-28 09:33:30.408 301 18228.22 30.25 52678.78 88888.00 2007-10-28 09:33:30.908 301 18228.09 30.20 52678.80 88888.00 2007-10-28 09:33:31.408 301 18228.13 30.23 52678.86 88888.00 2007-10-28 09:33:31.908 301 18228.14 30.29 52679.01 88888.00 2007-10-28 09:33:32.408 301 18228.29 30.26 52678.93 88888.00 2007-10-28 09:33:32.908 301 18228.25 30.24 52678.94 88888.00 2007-10-28 09:33:33.408 301 18228.22 30.27 52679.04 88888.00 2007-10-28 09:33:33.908 301 18228.19 30.26 52678.97 88888.00 2007-10-28 09:33:34.408 301 18228.02 30.23 52678.96 88888.00 2007-10-28 09:33:34.908 301 18227.95 30.27 52679.03 88888.00 2007-10-28 09:33:35.408 301 18228.03 30.31 52678.99 88888.00 2007-10-28 09:33:35.908 301 18228.10 30.28 52678.96 88888.00 2007-10-28 09:33:36.408 301 18228.09 30.25 52678.86 88888.00 2007-10-28 09:33:36.908 301 18227.96 30.30 52678.89 88888.00 2007-10-28 09:33:37.408 301 18227.81 30.27 52678.96 88888.00 2007-10-28 09:33:37.908 301 18227.81 30.27 52678.88 88888.00 2007-10-28 09:33:38.408 301 18227.92 30.29 52678.88 88888.00 2007-10-28 09:33:38.908 301 18227.97 30.29 52678.94 88888.00 2007-10-28 09:33:39.408 301 18227.99 30.21 52678.88 88888.00 2007-10-28 09:33:39.908 301 18228.03 30.20 52678.81 88888.00 2007-10-28 09:33:40.408 301 18228.07 30.21 52678.80 88888.00 2007-10-28 09:33:40.908 301 18227.97 30.20 52678.85 88888.00 2007-10-28 09:33:41.408 301 18227.97 30.25 52678.82 88888.00 2007-10-28 09:33:41.908 301 18228.15 30.28 52678.83 88888.00 2007-10-28 09:33:42.408 301 18228.25 30.31 52678.85 88888.00 2007-10-28 09:33:42.908 301 18228.18 30.30 52678.77 88888.00 2007-10-28 09:33:43.408 301 18228.22 30.29 52678.82 88888.00 2007-10-28 09:33:43.908 301 18228.26 30.31 52678.97 88888.00 2007-10-28 09:33:44.408 301 18228.12 30.33 52678.98 88888.00 2007-10-28 09:33:44.908 301 18228.15 30.45 52678.86 88888.00 2007-10-28 09:33:45.408 301 18228.15 30.44 52678.78 88888.00 2007-10-28 09:33:45.908 301 18228.13 30.38 52678.81 88888.00 2007-10-28 09:33:46.408 301 18228.18 30.38 52678.76 88888.00 2007-10-28 09:33:46.908 301 18228.29 30.49 52678.80 88888.00 2007-10-28 09:33:47.408 301 18228.23 30.56 52678.86 88888.00 2007-10-28 09:33:47.908 301 18228.22 30.53 52678.68 88888.00 2007-10-28 09:33:48.408 301 18228.20 30.47 52678.68 88888.00 2007-10-28 09:33:48.908 301 18228.10 30.48 52678.59 88888.00 2007-10-28 09:33:49.408 301 18227.98 30.45 52678.66 88888.00 2007-10-28 09:33:49.908 301 18228.01 30.35 52678.75 88888.00 2007-10-28 09:33:50.408 301 18228.37 30.38 52678.66 88888.00 2007-10-28 09:33:50.908 301 18228.28 30.32 52678.74 88888.00 2007-10-28 09:33:51.408 301 18228.17 30.31 52678.78 88888.00 2007-10-28 09:33:51.908 301 18228.14 30.30 52678.84 88888.00 2007-10-28 09:33:52.408 301 18228.17 30.21 52678.82 88888.00 2007-10-28 09:33:52.908 301 18228.19 30.20 52678.94 88888.00 2007-10-28 09:33:53.408 301 18228.18 30.16 52679.05 88888.00 2007-10-28 09:33:53.908 301 18228.19 30.09 52679.05 88888.00 2007-10-28 09:33:54.408 301 18228.30 30.15 52678.97 88888.00 2007-10-28 09:33:54.908 301 18228.24 30.11 52678.86 88888.00 2007-10-28 09:33:55.408 301 18228.19 30.14 52678.84 88888.00 2007-10-28 09:33:55.908 301 18228.20 30.22 52678.89 88888.00 2007-10-28 09:33:56.408 301 18228.24 30.20 52678.83 88888.00 2007-10-28 09:33:56.908 301 18228.24 30.19 52678.87 88888.00 2007-10-28 09:33:57.408 301 18228.31 30.16 52678.88 88888.00 2007-10-28 09:33:57.908 301 18228.33 30.11 52678.96 88888.00 2007-10-28 09:33:58.408 301 18228.30 30.14 52678.97 88888.00 2007-10-28 09:33:58.908 301 18228.20 30.23 52678.91 88888.00 2007-10-28 09:33:59.408 301 18228.19 30.21 52678.95 88888.00 2007-10-28 09:33:59.908 301 18228.18 30.29 52678.94 88888.00 2007-10-28 09:34:00.408 301 18228.21 30.32 52678.89 88888.00 2007-10-28 09:34:00.908 301 18228.24 30.22 52678.91 88888.00 2007-10-28 09:34:01.408 301 18228.30 30.16 52679.01 88888.00 2007-10-28 09:34:01.908 301 18228.21 30.20 52679.09 88888.00 2007-10-28 09:34:02.408 301 18228.35 30.18 52679.09 88888.00 2007-10-28 09:34:02.908 301 18228.39 30.15 52679.03 88888.00 2007-10-28 09:34:03.408 301 18228.48 30.16 52678.99 88888.00 2007-10-28 09:34:03.908 301 18228.47 30.25 52678.83 88888.00 2007-10-28 09:34:04.408 301 18228.41 30.25 52678.72 88888.00 2007-10-28 09:34:04.908 301 18228.34 30.28 52678.80 88888.00 2007-10-28 09:34:05.408 301 18228.31 30.20 52678.82 88888.00 2007-10-28 09:34:05.908 301 18228.40 30.18 52678.80 88888.00 2007-10-28 09:34:06.408 301 18228.47 30.09 52678.75 88888.00 2007-10-28 09:34:06.908 301 18228.41 30.00 52678.81 88888.00 2007-10-28 09:34:07.408 301 18228.32 29.99 52678.80 88888.00 2007-10-28 09:34:07.908 301 18228.31 30.01 52678.72 88888.00 2007-10-28 09:34:08.408 301 18228.29 29.99 52678.62 88888.00 2007-10-28 09:34:08.908 301 18228.36 29.97 52678.50 88888.00 2007-10-28 09:34:09.408 301 18228.30 30.02 52678.52 88888.00 2007-10-28 09:34:09.908 301 18228.35 30.06 52678.59 88888.00 2007-10-28 09:34:10.408 301 18228.39 30.11 52678.74 88888.00 2007-10-28 09:34:10.908 301 18228.36 30.08 52678.66 88888.00 2007-10-28 09:34:11.408 301 18228.33 30.04 52678.65 88888.00 2007-10-28 09:34:11.908 301 18228.34 30.08 52678.60 88888.00 2007-10-28 09:34:12.408 301 18228.34 30.02 52678.62 88888.00 2007-10-28 09:34:12.908 301 18228.34 29.89 52678.69 88888.00 2007-10-28 09:34:13.408 301 18228.35 29.88 52678.71 88888.00 2007-10-28 09:34:13.908 301 18228.42 29.95 52678.75 88888.00 2007-10-28 09:34:14.408 301 18228.43 29.88 52678.87 88888.00 2007-10-28 09:34:14.908 301 18228.45 29.88 52678.81 88888.00 2007-10-28 09:34:15.408 301 18228.32 29.78 52678.65 88888.00 2007-10-28 09:34:15.908 301 18228.26 29.84 52678.71 88888.00 2007-10-28 09:34:16.408 301 18228.33 29.71 52678.64 88888.00 2007-10-28 09:34:16.908 301 18228.31 29.64 52678.66 88888.00 2007-10-28 09:34:17.408 301 18228.25 29.64 52678.66 88888.00 2007-10-28 09:34:17.908 301 18228.19 29.72 52678.70 88888.00 2007-10-28 09:34:18.408 301 18228.26 29.73 52678.72 88888.00 2007-10-28 09:34:18.908 301 18228.33 29.73 52678.80 88888.00 2007-10-28 09:34:19.408 301 18228.33 29.78 52678.85 88888.00 2007-10-28 09:34:19.908 301 18228.19 29.91 52678.85 88888.00 2007-10-28 09:34:20.408 301 18228.19 29.90 52678.88 88888.00 2007-10-28 09:34:20.908 301 18228.14 29.89 52678.92 88888.00 2007-10-28 09:34:21.408 301 18228.17 29.90 52678.86 88888.00 2007-10-28 09:34:21.908 301 18228.07 29.94 52678.95 88888.00 2007-10-28 09:34:22.408 301 18228.17 29.99 52678.99 88888.00 2007-10-28 09:34:22.908 301 18228.11 29.97 52678.85 88888.00 2007-10-28 09:34:23.408 301 18228.04 29.96 52678.76 88888.00 2007-10-28 09:34:23.908 301 18228.06 29.98 52678.72 88888.00 2007-10-28 09:34:24.408 301 18228.04 29.98 52678.80 88888.00 2007-10-28 09:34:24.908 301 18228.02 29.96 52678.89 88888.00 2007-10-28 09:34:25.408 301 18228.07 29.93 52678.92 88888.00 2007-10-28 09:34:25.908 301 18227.98 29.98 52678.82 88888.00 2007-10-28 09:34:26.408 301 18227.89 29.99 52678.82 88888.00 2007-10-28 09:34:26.908 301 18227.91 29.97 52678.76 88888.00 2007-10-28 09:34:27.408 301 18227.98 29.93 52678.76 88888.00 2007-10-28 09:34:27.908 301 18227.98 29.88 52678.89 88888.00 2007-10-28 09:34:28.408 301 18228.01 29.90 52678.99 88888.00 2007-10-28 09:34:28.908 301 18228.04 29.95 52678.75 88888.00 2007-10-28 09:34:29.408 301 18228.07 29.91 52678.80 88888.00 2007-10-28 09:34:29.908 301 18228.12 29.84 52678.78 88888.00 2007-10-28 09:34:30.408 301 18228.24 29.91 52678.89 88888.00 2007-10-28 09:34:30.908 301 18228.23 29.90 52678.84 88888.00 2007-10-28 09:34:31.408 301 18228.12 29.92 52678.93 88888.00 2007-10-28 09:34:31.908 301 18228.03 29.93 52679.09 88888.00 2007-10-28 09:34:32.408 301 18228.17 29.96 52679.05 88888.00 2007-10-28 09:34:32.908 301 18228.10 29.96 52679.05 88888.00 2007-10-28 09:34:33.408 301 18228.04 30.00 52679.08 88888.00 2007-10-28 09:34:33.908 301 18227.97 29.96 52679.06 88888.00 2007-10-28 09:34:34.408 301 18227.98 29.99 52679.00 88888.00 2007-10-28 09:34:34.908 301 18227.93 29.96 52678.92 88888.00 2007-10-28 09:34:35.408 301 18227.88 29.84 52678.92 88888.00 2007-10-28 09:34:35.908 301 18227.87 29.86 52679.04 88888.00 2007-10-28 09:34:36.408 301 18227.93 29.93 52678.98 88888.00 2007-10-28 09:34:36.908 301 18228.11 29.92 52678.89 88888.00 2007-10-28 09:34:37.408 301 18228.19 29.89 52678.92 88888.00 2007-10-28 09:34:37.908 301 18228.04 29.86 52678.96 88888.00 2007-10-28 09:34:38.408 301 18227.92 29.98 52678.94 88888.00 2007-10-28 09:34:38.908 301 18227.95 29.97 52678.80 88888.00 2007-10-28 09:34:39.408 301 18228.06 29.95 52678.74 88888.00 2007-10-28 09:34:39.908 301 18228.06 29.89 52678.87 88888.00 2007-10-28 09:34:40.408 301 18228.07 29.93 52678.85 88888.00 2007-10-28 09:34:40.908 301 18228.07 29.93 52678.77 88888.00 2007-10-28 09:34:41.408 301 18228.20 29.86 52678.82 88888.00 2007-10-28 09:34:41.908 301 18228.24 29.88 52679.00 88888.00 2007-10-28 09:34:42.408 301 18228.15 29.90 52679.07 88888.00 2007-10-28 09:34:42.908 301 18228.07 29.92 52678.85 88888.00 2007-10-28 09:34:43.408 301 18228.15 29.92 52678.86 88888.00 2007-10-28 09:34:43.908 301 18228.18 29.96 52678.94 88888.00 2007-10-28 09:34:44.408 301 18228.15 29.86 52678.93 88888.00 2007-10-28 09:34:44.908 301 18227.98 29.86 52678.91 88888.00 2007-10-28 09:34:45.408 301 18228.23 29.92 52678.94 88888.00 2007-10-28 09:34:45.908 301 18228.26 29.90 52678.93 88888.00 2007-10-28 09:34:46.408 301 18228.04 29.84 52678.96 88888.00 2007-10-28 09:34:46.908 301 18228.03 29.80 52679.03 88888.00 2007-10-28 09:34:47.408 301 18228.10 29.91 52679.04 88888.00 2007-10-28 09:34:47.908 301 18228.17 29.89 52679.06 88888.00 2007-10-28 09:34:48.408 301 18228.10 29.88 52679.01 88888.00 2007-10-28 09:34:48.908 301 18228.18 29.90 52678.86 88888.00 2007-10-28 09:34:49.408 301 18228.17 29.96 52678.89 88888.00 2007-10-28 09:34:49.908 301 18228.08 29.93 52678.95 88888.00 2007-10-28 09:34:50.408 301 18228.04 29.88 52678.91 88888.00 2007-10-28 09:34:50.908 301 18228.15 29.82 52678.78 88888.00 2007-10-28 09:34:51.408 301 18228.00 29.86 52678.74 88888.00 2007-10-28 09:34:51.908 301 18228.13 29.87 52678.88 88888.00 2007-10-28 09:34:52.408 301 18228.18 29.95 52678.95 88888.00 2007-10-28 09:34:52.908 301 18228.00 29.96 52678.85 88888.00 2007-10-28 09:34:53.408 301 18228.04 29.95 52678.75 88888.00 2007-10-28 09:34:53.908 301 18228.04 29.94 52678.75 88888.00 2007-10-28 09:34:54.408 301 18228.00 29.96 52678.78 88888.00 2007-10-28 09:34:54.908 301 18228.00 29.94 52678.92 88888.00 2007-10-28 09:34:55.408 301 18228.02 29.96 52678.95 88888.00 2007-10-28 09:34:55.908 301 18227.92 29.90 52679.05 88888.00 2007-10-28 09:34:56.408 301 18227.95 29.92 52679.00 88888.00 2007-10-28 09:34:56.908 301 18227.98 30.01 52679.06 88888.00 2007-10-28 09:34:57.408 301 18227.92 29.96 52679.07 88888.00 2007-10-28 09:34:57.908 301 18227.85 29.93 52679.20 88888.00 2007-10-28 09:34:58.408 301 18227.96 29.79 52679.34 88888.00 2007-10-28 09:34:58.908 301 18227.97 29.77 52679.23 88888.00 2007-10-28 09:34:59.408 301 18227.92 29.88 52679.12 88888.00 2007-10-28 09:34:59.908 301 18227.86 29.86 52679.09 88888.00 2007-10-28 09:35:00.408 301 18227.82 29.81 52679.05 88888.00 2007-10-28 09:35:00.908 301 18227.91 29.88 52679.04 88888.00 2007-10-28 09:35:01.408 301 18227.99 29.96 52678.96 88888.00 2007-10-28 09:35:01.908 301 18228.04 29.87 52678.91 88888.00 2007-10-28 09:35:02.408 301 18228.01 29.85 52678.97 88888.00 2007-10-28 09:35:02.908 301 18228.03 29.81 52678.98 88888.00 2007-10-28 09:35:03.408 301 18227.97 29.87 52678.92 88888.00 2007-10-28 09:35:03.908 301 18227.90 29.92 52678.89 88888.00 2007-10-28 09:35:04.408 301 18227.89 29.96 52678.97 88888.00 2007-10-28 09:35:04.908 301 18227.89 30.00 52679.05 88888.00 2007-10-28 09:35:05.408 301 18227.92 29.96 52679.06 88888.00 2007-10-28 09:35:05.908 301 18227.90 29.90 52678.98 88888.00 2007-10-28 09:35:06.408 301 18227.83 29.90 52678.99 88888.00 2007-10-28 09:35:06.908 301 18227.83 29.96 52679.04 88888.00 2007-10-28 09:35:07.408 301 18227.87 29.99 52679.09 88888.00 2007-10-28 09:35:07.908 301 18227.88 29.99 52679.04 88888.00 2007-10-28 09:35:08.408 301 18227.86 29.98 52679.03 88888.00 2007-10-28 09:35:08.908 301 18227.80 30.03 52679.07 88888.00 2007-10-28 09:35:09.408 301 18227.83 30.01 52679.08 88888.00 2007-10-28 09:35:09.908 301 18227.80 30.00 52679.12 88888.00 2007-10-28 09:35:10.408 301 18227.76 29.98 52679.14 88888.00 2007-10-28 09:35:10.908 301 18227.89 29.96 52679.11 88888.00 2007-10-28 09:35:11.408 301 18227.93 30.00 52679.03 88888.00 2007-10-28 09:35:11.908 301 18227.91 30.03 52678.91 88888.00 2007-10-28 09:35:12.408 301 18227.98 29.94 52678.74 88888.00 2007-10-28 09:35:12.908 301 18228.06 29.87 52678.65 88888.00 2007-10-28 09:35:13.408 301 18228.00 29.89 52678.65 88888.00 2007-10-28 09:35:13.908 301 18227.95 29.87 52678.66 88888.00 2007-10-28 09:35:14.408 301 18227.90 29.86 52678.76 88888.00 2007-10-28 09:35:14.908 301 18227.91 29.90 52678.78 88888.00 2007-10-28 09:35:15.408 301 18227.89 29.89 52678.80 88888.00 2007-10-28 09:35:15.908 301 18227.95 29.94 52678.83 88888.00 2007-10-28 09:35:16.408 301 18228.02 30.02 52678.98 88888.00 2007-10-28 09:35:16.908 301 18228.10 29.94 52679.00 88888.00 2007-10-28 09:35:17.408 301 18228.02 29.96 52679.00 88888.00 2007-10-28 09:35:17.908 301 18227.89 29.97 52678.95 88888.00 2007-10-28 09:35:18.408 301 18227.89 29.94 52678.93 88888.00 2007-10-28 09:35:18.908 301 18227.93 29.84 52678.87 88888.00 2007-10-28 09:35:19.408 301 18227.92 29.89 52678.92 88888.00 2007-10-28 09:35:19.908 301 18227.89 29.89 52678.86 88888.00 2007-10-28 09:35:20.408 301 18228.01 29.86 52678.81 88888.00 2007-10-28 09:35:20.908 301 18228.01 29.95 52678.85 88888.00 2007-10-28 09:35:21.408 301 18228.01 29.95 52678.94 88888.00 2007-10-28 09:35:21.908 301 18227.96 29.91 52679.00 88888.00 2007-10-28 09:35:22.408 301 18227.92 29.90 52678.83 88888.00 2007-10-28 09:35:22.908 301 18227.85 29.88 52678.71 88888.00 2007-10-28 09:35:23.408 301 18227.82 29.79 52678.63 88888.00 2007-10-28 09:35:23.908 301 18227.82 29.82 52678.62 88888.00 2007-10-28 09:35:24.408 301 18227.97 29.86 52678.62 88888.00 2007-10-28 09:35:24.908 301 18227.86 29.88 52678.69 88888.00 2007-10-28 09:35:25.408 301 18227.88 29.85 52678.70 88888.00 2007-10-28 09:35:25.908 301 18227.99 29.78 52678.69 88888.00 2007-10-28 09:35:26.408 301 18227.92 29.78 52678.70 88888.00 2007-10-28 09:35:26.908 301 18227.85 29.80 52678.98 88888.00 2007-10-28 09:35:27.408 301 18227.93 29.80 52679.09 88888.00 2007-10-28 09:35:27.908 301 18227.95 29.80 52679.07 88888.00 2007-10-28 09:35:28.408 301 18227.80 29.86 52679.08 88888.00 2007-10-28 09:35:28.908 301 18227.79 29.79 52679.11 88888.00 2007-10-28 09:35:29.408 301 18227.81 29.79 52678.97 88888.00 2007-10-28 09:35:29.908 301 18227.64 29.81 52678.91 88888.00 2007-10-28 09:35:30.408 301 18227.66 29.89 52678.99 88888.00 2007-10-28 09:35:30.908 301 18227.64 29.84 52679.07 88888.00 2007-10-28 09:35:31.408 301 18227.71 29.76 52679.16 88888.00 2007-10-28 09:35:31.908 301 18227.72 29.77 52679.08 88888.00 2007-10-28 09:35:32.408 301 18227.59 29.82 52678.98 88888.00 2007-10-28 09:35:32.908 301 18227.52 29.82 52679.08 88888.00 2007-10-28 09:35:33.408 301 18227.57 29.87 52679.07 88888.00 2007-10-28 09:35:33.908 301 18227.68 29.79 52679.06 88888.00 2007-10-28 09:35:34.408 301 18227.65 29.78 52679.07 88888.00 2007-10-28 09:35:34.908 301 18227.58 29.74 52679.16 88888.00 2007-10-28 09:35:35.408 301 18227.68 29.72 52679.22 88888.00 2007-10-28 09:35:35.908 301 18227.64 29.75 52679.11 88888.00 2007-10-28 09:35:36.408 301 18227.66 29.82 52679.11 88888.00 2007-10-28 09:35:36.908 301 18227.69 29.85 52678.97 88888.00 2007-10-28 09:35:37.408 301 18227.68 29.82 52678.98 88888.00 2007-10-28 09:35:37.908 301 18227.65 29.79 52679.00 88888.00 2007-10-28 09:35:38.408 301 18227.69 29.81 52678.96 88888.00 2007-10-28 09:35:38.908 301 18227.71 29.81 52678.91 88888.00 2007-10-28 09:35:39.408 301 18227.78 29.85 52678.93 88888.00 2007-10-28 09:35:39.908 301 18227.76 29.82 52679.08 88888.00 2007-10-28 09:35:40.408 301 18227.69 29.81 52679.21 88888.00 2007-10-28 09:35:40.908 301 18227.52 29.88 52679.17 88888.00 2007-10-28 09:35:41.408 301 18227.57 29.84 52679.15 88888.00 2007-10-28 09:35:41.908 301 18227.85 29.81 52679.09 88888.00 2007-10-28 09:35:42.408 301 18227.82 29.81 52679.10 88888.00 2007-10-28 09:35:42.908 301 18227.79 29.79 52679.07 88888.00 2007-10-28 09:35:43.408 301 18227.75 29.85 52679.11 88888.00 2007-10-28 09:35:43.908 301 18227.75 29.90 52679.04 88888.00 2007-10-28 09:35:44.408 301 18227.69 29.86 52679.11 88888.00 2007-10-28 09:35:44.908 301 18227.76 29.82 52679.17 88888.00 2007-10-28 09:35:45.408 301 18227.72 29.80 52679.18 88888.00 2007-10-28 09:35:45.908 301 18227.71 29.81 52679.16 88888.00 2007-10-28 09:35:46.408 301 18227.68 29.84 52679.11 88888.00 2007-10-28 09:35:46.908 301 18227.68 29.81 52679.11 88888.00 2007-10-28 09:35:47.408 301 18227.75 29.78 52679.14 88888.00 2007-10-28 09:35:47.908 301 18227.89 29.91 52679.11 88888.00 2007-10-28 09:35:48.408 301 18227.82 29.90 52679.09 88888.00 2007-10-28 09:35:48.908 301 18227.80 29.92 52679.09 88888.00 2007-10-28 09:35:49.408 301 18227.79 29.94 52678.93 88888.00 2007-10-28 09:35:49.908 301 18227.75 29.98 52678.96 88888.00 2007-10-28 09:35:50.408 301 18227.67 29.90 52679.06 88888.00 2007-10-28 09:35:50.908 301 18227.61 29.92 52679.00 88888.00 2007-10-28 09:35:51.408 301 18227.65 29.98 52678.98 88888.00 2007-10-28 09:35:51.908 301 18227.56 30.03 52679.01 88888.00 2007-10-28 09:35:52.408 301 18227.55 30.06 52679.12 88888.00 2007-10-28 09:35:52.908 301 18227.58 29.97 52679.14 88888.00 2007-10-28 09:35:53.408 301 18227.56 30.03 52679.18 88888.00 2007-10-28 09:35:53.908 301 18227.61 30.08 52679.11 88888.00 2007-10-28 09:35:54.408 301 18227.65 29.98 52679.00 88888.00 2007-10-28 09:35:54.908 301 18227.77 29.87 52679.01 88888.00 2007-10-28 09:35:55.408 301 18227.69 29.91 52678.93 88888.00 2007-10-28 09:35:55.908 301 18227.65 29.95 52678.86 88888.00 2007-10-28 09:35:56.408 301 18227.69 29.99 52678.93 88888.00 2007-10-28 09:35:56.908 301 18227.65 30.01 52678.81 88888.00 2007-10-28 09:35:57.408 301 18227.59 29.98 52678.89 88888.00 2007-10-28 09:35:57.908 301 18227.59 30.03 52679.08 88888.00 2007-10-28 09:35:58.408 301 18227.63 30.05 52679.15 88888.00 2007-10-28 09:35:58.908 301 18227.66 30.13 52679.18 88888.00 2007-10-28 09:35:59.408 301 18227.65 30.14 52679.19 88888.00 2007-10-28 09:35:59.908 301 18227.72 30.02 52679.18 88888.00 2007-10-28 09:36:00.408 301 18227.79 30.00 52679.14 88888.00 2007-10-28 09:36:00.908 301 18227.81 30.06 52679.14 88888.00 2007-10-28 09:36:01.408 301 18227.80 30.07 52679.15 88888.00 2007-10-28 09:36:01.908 301 18227.80 30.11 52679.10 88888.00 2007-10-28 09:36:02.408 301 18227.71 30.12 52679.20 88888.00 2007-10-28 09:36:02.908 301 18227.71 30.14 52679.19 88888.00 2007-10-28 09:36:03.408 301 18227.79 30.14 52679.15 88888.00 2007-10-28 09:36:03.908 301 18227.75 30.20 52679.26 88888.00 2007-10-28 09:36:04.408 301 18227.61 30.20 52679.18 88888.00 2007-10-28 09:36:04.908 301 18227.67 30.31 52679.08 88888.00 2007-10-28 09:36:05.408 301 18227.69 30.31 52679.04 88888.00 2007-10-28 09:36:05.908 301 18227.74 30.26 52679.08 88888.00 2007-10-28 09:36:06.408 301 18227.79 30.37 52679.06 88888.00 2007-10-28 09:36:06.908 301 18227.75 30.38 52678.98 88888.00 2007-10-28 09:36:07.408 301 18227.68 30.37 52678.80 88888.00 2007-10-28 09:36:07.908 301 18227.70 30.35 52678.76 88888.00 2007-10-28 09:36:08.408 301 18227.71 30.28 52679.00 88888.00 2007-10-28 09:36:08.908 301 18227.85 30.35 52679.17 88888.00 2007-10-28 09:36:09.408 301 18227.87 30.29 52679.00 88888.00 2007-10-28 09:36:09.908 301 18227.74 30.20 52678.99 88888.00 2007-10-28 09:36:10.408 301 18227.70 30.08 52678.99 88888.00 2007-10-28 09:36:10.908 301 18227.71 30.09 52678.87 88888.00 2007-10-28 09:36:11.408 301 18227.71 30.19 52678.98 88888.00 2007-10-28 09:36:11.908 301 18227.82 30.26 52679.09 88888.00 2007-10-28 09:36:12.408 301 18227.81 30.29 52679.11 88888.00 2007-10-28 09:36:12.908 301 18227.88 30.20 52679.04 88888.00 2007-10-28 09:36:13.408 301 18227.78 30.20 52679.10 88888.00 2007-10-28 09:36:13.908 301 18227.65 30.24 52679.15 88888.00 2007-10-28 09:36:14.408 301 18227.69 30.34 52679.11 88888.00 2007-10-28 09:36:14.908 301 18227.71 30.30 52679.09 88888.00 2007-10-28 09:36:15.408 301 18227.70 30.23 52679.09 88888.00 2007-10-28 09:36:15.908 301 18227.78 30.28 52679.06 88888.00 2007-10-28 09:36:16.408 301 18227.82 30.19 52679.05 88888.00 2007-10-28 09:36:16.908 301 18227.86 30.18 52679.09 88888.00 2007-10-28 09:36:17.408 301 18227.79 30.29 52678.99 88888.00 2007-10-28 09:36:17.908 301 18227.83 30.20 52678.92 88888.00 2007-10-28 09:36:18.408 301 18227.78 30.23 52678.88 88888.00 2007-10-28 09:36:18.908 301 18227.72 30.30 52679.07 88888.00 2007-10-28 09:36:19.408 301 18227.77 30.22 52679.14 88888.00 2007-10-28 09:36:19.908 301 18227.75 30.13 52679.18 88888.00 2007-10-28 09:36:20.408 301 18227.79 30.14 52679.15 88888.00 2007-10-28 09:36:20.908 301 18227.75 30.14 52679.18 88888.00 2007-10-28 09:36:21.408 301 18227.79 30.08 52679.27 88888.00 2007-10-28 09:36:21.908 301 18227.92 30.06 52679.31 88888.00 2007-10-28 09:36:22.408 301 18227.93 30.13 52679.22 88888.00 2007-10-28 09:36:22.908 301 18227.92 30.15 52679.21 88888.00 2007-10-28 09:36:23.408 301 18227.89 30.11 52679.24 88888.00 2007-10-28 09:36:23.908 301 18227.83 30.11 52679.22 88888.00 2007-10-28 09:36:24.408 301 18227.88 30.14 52679.03 88888.00 2007-10-28 09:36:24.908 301 18227.89 30.14 52678.98 88888.00 2007-10-28 09:36:25.408 301 18227.82 30.13 52679.07 88888.00 2007-10-28 09:36:25.908 301 18227.97 30.18 52679.01 88888.00 2007-10-28 09:36:26.408 301 18228.02 30.23 52679.07 88888.00 2007-10-28 09:36:26.908 301 18227.92 30.30 52679.20 88888.00 2007-10-28 09:36:27.408 301 18227.89 30.30 52679.16 88888.00 2007-10-28 09:36:27.908 301 18227.91 30.24 52679.15 88888.00 2007-10-28 09:36:28.408 301 18227.96 30.24 52679.30 88888.00 2007-10-28 09:36:28.908 301 18227.99 30.22 52679.34 88888.00 2007-10-28 09:36:29.408 301 18227.92 30.23 52679.40 88888.00 2007-10-28 09:36:29.908 301 18227.83 30.27 52679.22 88888.00 2007-10-28 09:36:30.408 301 18227.88 30.32 52679.19 88888.00 2007-10-28 09:36:30.908 301 18227.85 30.34 52679.29 88888.00 2007-10-28 09:36:31.408 301 18227.86 30.42 52679.34 88888.00 2007-10-28 09:36:31.908 301 18227.86 30.42 52679.36 88888.00 2007-10-28 09:36:32.408 301 18227.92 30.40 52679.33 88888.00 2007-10-28 09:36:32.908 301 18227.93 30.40 52679.38 88888.00 2007-10-28 09:36:33.408 301 18227.98 30.41 52679.42 88888.00 2007-10-28 09:36:33.908 301 18227.86 30.37 52679.45 88888.00 2007-10-28 09:36:34.408 301 18227.75 30.32 52679.49 88888.00 2007-10-28 09:36:34.908 301 18227.71 30.33 52679.39 88888.00 2007-10-28 09:36:35.408 301 18227.68 30.19 52679.36 88888.00 2007-10-28 09:36:35.908 301 18227.95 30.15 52679.33 88888.00 2007-10-28 09:36:36.408 301 18227.93 30.19 52679.32 88888.00 2007-10-28 09:36:36.908 301 18228.08 30.27 52679.33 88888.00 2007-10-28 09:36:37.408 301 18228.19 30.29 52679.30 88888.00 2007-10-28 09:36:37.908 301 18228.10 30.24 52679.29 88888.00 2007-10-28 09:36:38.408 301 18227.93 30.23 52679.29 88888.00 2007-10-28 09:36:38.908 301 18227.90 30.21 52679.21 88888.00 2007-10-28 09:36:39.408 301 18227.99 30.21 52679.22 88888.00 2007-10-28 09:36:39.908 301 18227.80 30.15 52679.17 88888.00 2007-10-28 09:36:40.408 301 18227.78 30.15 52679.22 88888.00 2007-10-28 09:36:40.908 301 18227.83 30.11 52679.34 88888.00 2007-10-28 09:36:41.408 301 18227.77 30.20 52679.41 88888.00 2007-10-28 09:36:41.908 301 18227.81 30.29 52679.41 88888.00 2007-10-28 09:36:42.408 301 18227.83 30.37 52679.33 88888.00 2007-10-28 09:36:42.908 301 18227.81 30.31 52679.24 88888.00 2007-10-28 09:36:43.408 301 18227.76 30.19 52679.34 88888.00 2007-10-28 09:36:43.908 301 18227.80 30.27 52679.34 88888.00 2007-10-28 09:36:44.408 301 18227.77 30.36 52679.31 88888.00 2007-10-28 09:36:44.908 301 18227.78 30.39 52679.29 88888.00 2007-10-28 09:36:45.408 301 18227.64 30.38 52679.24 88888.00 2007-10-28 09:36:45.908 301 18227.65 30.37 52679.31 88888.00 2007-10-28 09:36:46.408 301 18227.63 30.32 52679.19 88888.00 2007-10-28 09:36:46.908 301 18227.61 30.31 52679.11 88888.00 2007-10-28 09:36:47.408 301 18227.60 30.38 52679.24 88888.00 2007-10-28 09:36:47.908 301 18227.75 30.27 52679.19 88888.00 2007-10-28 09:36:48.408 301 18227.74 30.27 52679.11 88888.00 2007-10-28 09:36:48.908 301 18227.74 30.26 52679.20 88888.00 2007-10-28 09:36:49.408 301 18227.99 30.31 52679.21 88888.00 2007-10-28 09:36:49.908 301 18228.03 30.35 52679.18 88888.00 2007-10-28 09:36:50.408 301 18228.00 30.39 52679.20 88888.00 2007-10-28 09:36:50.908 301 18227.99 30.39 52679.31 88888.00 2007-10-28 09:36:51.408 301 18227.99 30.33 52679.22 88888.00 2007-10-28 09:36:51.908 301 18227.91 30.42 52679.23 88888.00 2007-10-28 09:36:52.408 301 18227.96 30.46 52679.22 88888.00 2007-10-28 09:36:52.908 301 18227.98 30.41 52679.32 88888.00 2007-10-28 09:36:53.408 301 18227.97 30.41 52679.34 88888.00 2007-10-28 09:36:53.908 301 18228.01 30.39 52679.33 88888.00 2007-10-28 09:36:54.408 301 18227.92 30.35 52679.38 88888.00 2007-10-28 09:36:54.908 301 18227.92 30.29 52679.32 88888.00 2007-10-28 09:36:55.408 301 18227.97 30.36 52679.33 88888.00 2007-10-28 09:36:55.908 301 18228.00 30.40 52679.35 88888.00 2007-10-28 09:36:56.408 301 18227.97 30.37 52679.31 88888.00 2007-10-28 09:36:56.908 301 18227.91 30.37 52679.42 88888.00 2007-10-28 09:36:57.408 301 18228.04 30.44 52679.46 88888.00 2007-10-28 09:36:57.908 301 18227.98 30.40 52679.35 88888.00 2007-10-28 09:36:58.408 301 18227.91 30.34 52679.38 88888.00 2007-10-28 09:36:58.908 301 18227.95 30.28 52679.40 88888.00 2007-10-28 09:36:59.408 301 18227.89 30.24 52679.41 88888.00 2007-10-28 09:36:59.908 301 18227.85 30.22 52679.44 88888.00 2007-10-28 09:37:00.408 301 18227.93 30.28 52679.32 88888.00 2007-10-28 09:37:00.908 301 18227.87 30.33 52679.21 88888.00 2007-10-28 09:37:01.408 301 18227.81 30.32 52679.23 88888.00 2007-10-28 09:37:01.908 301 18227.97 30.26 52679.32 88888.00 2007-10-28 09:37:02.408 301 18227.96 30.22 52679.42 88888.00 2007-10-28 09:37:02.908 301 18227.85 30.20 52679.46 88888.00 2007-10-28 09:37:03.408 301 18227.82 30.21 52679.55 88888.00 2007-10-28 09:37:03.908 301 18227.93 30.19 52679.50 88888.00 2007-10-28 09:37:04.408 301 18228.04 30.15 52679.52 88888.00 2007-10-28 09:37:04.908 301 18227.92 30.20 52679.52 88888.00 2007-10-28 09:37:05.408 301 18227.92 30.21 52679.51 88888.00 2007-10-28 09:37:05.908 301 18228.08 30.23 52679.50 88888.00 2007-10-28 09:37:06.408 301 18228.06 30.24 52679.45 88888.00 2007-10-28 09:37:06.908 301 18227.99 30.24 52679.56 88888.00 2007-10-28 09:37:07.408 301 18228.04 30.22 52679.64 88888.00 2007-10-28 09:37:07.908 301 18228.09 30.25 52679.62 88888.00 2007-10-28 09:37:08.408 301 18228.08 30.24 52679.56 88888.00 2007-10-28 09:37:08.908 301 18228.02 30.16 52679.54 88888.00 2007-10-28 09:37:09.408 301 18228.04 30.16 52679.49 88888.00 2007-10-28 09:37:09.908 301 18228.02 30.24 52679.44 88888.00 2007-10-28 09:37:10.405 301 18228.04 30.27 52679.49 88888.00 2007-10-28 09:37:10.905 301 18227.89 30.27 52679.54 88888.00 2007-10-28 09:37:11.405 301 18227.96 30.32 52679.44 88888.00 2007-10-28 09:37:11.905 301 18228.06 30.32 52679.38 88888.00 2007-10-28 09:37:12.405 301 18227.95 30.29 52679.41 88888.00 2007-10-28 09:37:12.905 301 18228.00 30.36 52679.39 88888.00 2007-10-28 09:37:13.405 301 18228.04 30.36 52679.32 88888.00 2007-10-28 09:37:13.905 301 18227.98 30.32 52679.38 88888.00 2007-10-28 09:37:14.405 301 18227.95 30.26 52679.44 88888.00 2007-10-28 09:37:14.905 301 18227.91 30.25 52679.43 88888.00 2007-10-28 09:37:15.405 301 18227.90 30.32 52679.41 88888.00 2007-10-28 09:37:15.905 301 18227.87 30.32 52679.39 88888.00 2007-10-28 09:37:16.405 301 18227.77 30.36 52679.28 88888.00 2007-10-28 09:37:16.905 301 18227.87 30.46 52679.23 88888.00 2007-10-28 09:37:17.405 301 18227.89 30.51 52679.19 88888.00 2007-10-28 09:37:17.905 301 18227.87 30.40 52679.20 88888.00 2007-10-28 09:37:18.405 301 18227.89 30.39 52679.24 88888.00 2007-10-28 09:37:18.905 301 18227.93 30.37 52679.16 88888.00 2007-10-28 09:37:19.405 301 18227.98 30.40 52679.17 88888.00 2007-10-28 09:37:19.905 301 18228.02 30.39 52679.21 88888.00 2007-10-28 09:37:20.405 301 18227.98 30.39 52679.18 88888.00 2007-10-28 09:37:20.905 301 18228.09 30.36 52679.30 88888.00 2007-10-28 09:37:21.405 301 18228.12 30.37 52679.24 88888.00 2007-10-28 09:37:21.905 301 18227.98 30.43 52679.15 88888.00 2007-10-28 09:37:22.405 301 18227.89 30.52 52679.08 88888.00 2007-10-28 09:37:22.905 301 18227.95 30.47 52679.04 88888.00 2007-10-28 09:37:23.405 301 18227.91 30.46 52679.14 88888.00 2007-10-28 09:37:23.905 301 18227.86 30.44 52679.09 88888.00 2007-10-28 09:37:24.405 301 18227.83 30.47 52679.21 88888.00 2007-10-28 09:37:24.905 301 18227.76 30.45 52679.29 88888.00 2007-10-28 09:37:25.405 301 18227.76 30.40 52679.38 88888.00 2007-10-28 09:37:25.905 301 18227.92 30.42 52679.46 88888.00 2007-10-28 09:37:26.405 301 18228.04 30.48 52679.36 88888.00 2007-10-28 09:37:26.905 301 18228.01 30.48 52679.45 88888.00 2007-10-28 09:37:27.405 301 18227.96 30.48 52679.47 88888.00 2007-10-28 09:37:27.905 301 18227.96 30.44 52679.44 88888.00 2007-10-28 09:37:28.405 301 18228.07 30.52 52679.44 88888.00 2007-10-28 09:37:28.905 301 18228.07 30.51 52679.41 88888.00 2007-10-28 09:37:29.405 301 18228.07 30.47 52679.34 88888.00 2007-10-28 09:37:29.905 301 18228.04 30.44 52679.38 88888.00 2007-10-28 09:37:30.405 301 18228.06 30.45 52679.52 88888.00 2007-10-28 09:37:30.905 301 18228.08 30.45 52679.47 88888.00 2007-10-28 09:37:31.405 301 18228.09 30.42 52679.45 88888.00 2007-10-28 09:37:31.905 301 18228.03 30.49 52679.53 88888.00 2007-10-28 09:37:32.405 301 18228.03 30.49 52679.67 88888.00 2007-10-28 09:37:32.905 301 18227.99 30.56 52679.65 88888.00 2007-10-28 09:37:33.405 301 18227.98 30.57 52679.55 88888.00 2007-10-28 09:37:33.905 301 18227.97 30.54 52679.61 88888.00 2007-10-28 09:37:34.405 301 18228.08 30.60 52679.63 88888.00 2007-10-28 09:37:34.905 301 18228.11 30.56 52679.59 88888.00 2007-10-28 09:37:35.405 301 18228.14 30.47 52679.57 88888.00 2007-10-28 09:37:35.905 301 18228.01 30.47 52679.63 88888.00 2007-10-28 09:37:36.405 301 18228.03 30.49 52679.69 88888.00 2007-10-28 09:37:36.905 301 18228.02 30.54 52679.66 88888.00 2007-10-28 09:37:37.405 301 18227.91 30.59 52679.63 88888.00 2007-10-28 09:37:37.905 301 18227.90 30.59 52679.55 88888.00 2007-10-28 09:37:38.405 301 18227.88 30.58 52679.58 88888.00 2007-10-28 09:37:38.905 301 18227.92 30.64 52679.64 88888.00 2007-10-28 09:37:39.405 301 18227.93 30.71 52679.65 88888.00 2007-10-28 09:37:39.905 301 18227.95 30.64 52679.66 88888.00 2007-10-28 09:37:40.405 301 18227.97 30.60 52679.58 88888.00 2007-10-28 09:37:40.905 301 18227.96 30.58 52679.44 88888.00 2007-10-28 09:37:41.405 301 18227.78 30.47 52679.40 88888.00 2007-10-28 09:37:41.905 301 18227.77 30.59 52679.41 88888.00 2007-10-28 09:37:42.405 301 18227.82 30.66 52679.42 88888.00 2007-10-28 09:37:42.905 301 18227.91 30.71 52679.34 88888.00 2007-10-28 09:37:43.405 301 18227.97 30.70 52679.42 88888.00 2007-10-28 09:37:43.905 301 18227.99 30.62 52679.44 88888.00 2007-10-28 09:37:44.405 301 18227.97 30.52 52679.57 88888.00 2007-10-28 09:37:44.905 301 18227.81 30.57 52679.67 88888.00 2007-10-28 09:37:45.405 301 18227.98 30.64 52679.73 88888.00 2007-10-28 09:37:45.905 301 18228.02 30.66 52679.59 88888.00 2007-10-28 09:37:46.405 301 18227.85 30.72 52679.50 88888.00 2007-10-28 09:37:46.905 301 18228.10 30.75 52679.54 88888.00 2007-10-28 09:37:47.405 301 18228.22 30.77 52679.62 88888.00 2007-10-28 09:37:47.905 301 18228.01 30.74 52679.51 88888.00 2007-10-28 09:37:48.405 301 18227.98 30.79 52679.45 88888.00 2007-10-28 09:37:48.905 301 18228.03 30.79 52679.42 88888.00 2007-10-28 09:37:49.405 301 18227.90 30.80 52679.43 88888.00 2007-10-28 09:37:49.905 301 18227.92 30.77 52679.51 88888.00 2007-10-28 09:37:50.405 301 18228.00 30.74 52679.50 88888.00 2007-10-28 09:37:50.905 301 18228.00 30.72 52679.42 88888.00 2007-10-28 09:37:51.405 301 18227.95 30.72 52679.40 88888.00 2007-10-28 09:37:51.905 301 18227.88 30.73 52679.39 88888.00 2007-10-28 09:37:52.405 301 18227.90 30.79 52679.43 88888.00 2007-10-28 09:37:52.905 301 18227.89 30.70 52679.42 88888.00 2007-10-28 09:37:53.405 301 18227.92 30.72 52679.39 88888.00 2007-10-28 09:37:53.905 301 18227.90 30.75 52679.35 88888.00 2007-10-28 09:37:54.405 301 18227.80 30.79 52679.36 88888.00 2007-10-28 09:37:54.905 301 18227.86 30.86 52679.35 88888.00 2007-10-28 09:37:55.405 301 18227.92 30.70 52679.39 88888.00 2007-10-28 09:37:55.905 301 18227.99 30.64 52679.36 88888.00 2007-10-28 09:37:56.405 301 18228.13 30.67 52679.32 88888.00 2007-10-28 09:37:56.905 301 18228.10 30.67 52679.45 88888.00 2007-10-28 09:37:57.405 301 18228.11 30.70 52679.62 88888.00 2007-10-28 09:37:57.905 301 18228.17 30.77 52679.72 88888.00 2007-10-28 09:37:58.405 301 18228.12 30.75 52679.65 88888.00 2007-10-28 09:37:58.905 301 18228.09 30.76 52679.65 88888.00 2007-10-28 09:37:59.405 301 18228.14 30.67 52679.57 88888.00 2007-10-28 09:37:59.905 301 18228.17 30.67 52679.55 88888.00 2007-10-28 09:38:00.405 301 18228.22 30.73 52679.58 88888.00 2007-10-28 09:38:00.905 301 18228.12 30.71 52679.64 88888.00 2007-10-28 09:38:01.405 301 18228.07 30.69 52679.59 88888.00 2007-10-28 09:38:01.905 301 18228.18 30.69 52679.67 88888.00 2007-10-28 09:38:02.405 301 18228.13 30.75 52679.67 88888.00 2007-10-28 09:38:02.905 301 18228.14 30.87 52679.66 88888.00 2007-10-28 09:38:03.405 301 18228.19 30.86 52679.58 88888.00 2007-10-28 09:38:03.905 301 18228.18 30.86 52679.54 88888.00 2007-10-28 09:38:04.405 301 18228.10 30.79 52679.58 88888.00 2007-10-28 09:38:04.905 301 18228.10 30.75 52679.65 88888.00 2007-10-28 09:38:05.405 301 18228.07 30.80 52679.63 88888.00 2007-10-28 09:38:05.905 301 18228.03 30.80 52679.62 88888.00 2007-10-28 09:38:06.405 301 18228.13 30.77 52679.46 88888.00 2007-10-28 09:38:06.905 301 18228.17 30.77 52679.44 88888.00 2007-10-28 09:38:07.405 301 18228.19 30.73 52679.53 88888.00 2007-10-28 09:38:07.905 301 18228.15 30.75 52679.61 88888.00 2007-10-28 09:38:08.405 301 18228.14 30.80 52679.66 88888.00 2007-10-28 09:38:08.905 301 18228.11 30.76 52679.76 88888.00 2007-10-28 09:38:09.405 301 18228.17 30.85 52679.74 88888.00 2007-10-28 09:38:09.905 301 18228.20 30.79 52679.78 88888.00 2007-10-28 09:38:10.405 301 18228.31 30.72 52679.65 88888.00 2007-10-28 09:38:10.905 301 18228.32 30.82 52679.49 88888.00 2007-10-28 09:38:11.405 301 18228.28 30.90 52679.45 88888.00 2007-10-28 09:38:11.905 301 18228.22 30.84 52679.56 88888.00 2007-10-28 09:38:12.405 301 18228.20 30.75 52679.36 88888.00 2007-10-28 09:38:12.905 301 18228.24 30.76 52679.35 88888.00 2007-10-28 09:38:13.405 301 18228.29 30.73 52679.51 88888.00 2007-10-28 09:38:13.905 301 18228.29 30.76 52679.49 88888.00 2007-10-28 09:38:14.405 301 18228.28 30.71 52679.52 88888.00 2007-10-28 09:38:14.905 301 18228.33 30.68 52679.55 88888.00 2007-10-28 09:38:15.405 301 18228.43 30.73 52679.55 88888.00 2007-10-28 09:38:15.905 301 18228.34 30.73 52679.54 88888.00 2007-10-28 09:38:16.405 301 18228.30 30.68 52679.58 88888.00 2007-10-28 09:38:16.905 301 18228.33 30.66 52679.41 88888.00 2007-10-28 09:38:17.405 301 18228.35 30.65 52679.45 88888.00 2007-10-28 09:38:17.905 301 18228.32 30.73 52679.49 88888.00 2007-10-28 09:38:18.405 301 18228.39 30.78 52679.56 88888.00 2007-10-28 09:38:18.905 301 18228.35 30.80 52679.54 88888.00 2007-10-28 09:38:19.405 301 18228.25 30.74 52679.51 88888.00 2007-10-28 09:38:19.905 301 18228.32 30.68 52679.56 88888.00 2007-10-28 09:38:20.405 301 18228.32 30.65 52679.65 88888.00 2007-10-28 09:38:20.905 301 18228.31 30.73 52679.70 88888.00 2007-10-28 09:38:21.405 301 18228.44 30.74 52679.67 88888.00 2007-10-28 09:38:21.905 301 18228.51 30.71 52679.59 88888.00 2007-10-28 09:38:22.405 301 18228.52 30.62 52679.66 88888.00 2007-10-28 09:38:22.905 301 18228.50 30.63 52679.63 88888.00 2007-10-28 09:38:23.405 301 18228.53 30.61 52679.51 88888.00 2007-10-28 09:38:23.905 301 18228.41 30.60 52679.45 88888.00 2007-10-28 09:38:24.405 301 18228.29 30.58 52679.42 88888.00 2007-10-28 09:38:24.905 301 18228.31 30.67 52679.36 88888.00 2007-10-28 09:38:25.405 301 18228.37 30.71 52679.41 88888.00 2007-10-28 09:38:25.905 301 18228.34 30.74 52679.51 88888.00 2007-10-28 09:38:26.405 301 18228.39 30.76 52679.51 88888.00 2007-10-28 09:38:26.905 301 18228.30 30.76 52679.44 88888.00 2007-10-28 09:38:27.405 301 18228.19 30.72 52679.40 88888.00 2007-10-28 09:38:27.905 301 18228.22 30.74 52679.36 88888.00 2007-10-28 09:38:28.405 301 18228.24 30.68 52679.35 88888.00 2007-10-28 09:38:28.905 301 18228.31 30.62 52679.45 88888.00 2007-10-28 09:38:29.405 301 18228.26 30.58 52679.49 88888.00 2007-10-28 09:38:29.905 301 18228.15 30.58 52679.47 88888.00 2007-10-28 09:38:30.405 301 18228.17 30.73 52679.46 88888.00 2007-10-28 09:38:30.905 301 18228.29 30.74 52679.45 88888.00 2007-10-28 09:38:31.405 301 18228.25 30.74 52679.42 88888.00 2007-10-28 09:38:31.905 301 18228.22 30.76 52679.59 88888.00 2007-10-28 09:38:32.405 301 18228.18 30.86 52679.59 88888.00 2007-10-28 09:38:32.905 301 18228.21 30.79 52679.63 88888.00 2007-10-28 09:38:33.405 301 18228.19 30.71 52679.55 88888.00 2007-10-28 09:38:33.905 301 18228.25 30.68 52679.45 88888.00 2007-10-28 09:38:34.405 301 18228.35 30.75 52679.38 88888.00 2007-10-28 09:38:34.905 301 18228.26 30.84 52679.36 88888.00 2007-10-28 09:38:35.405 301 18228.29 30.72 52679.35 88888.00 2007-10-28 09:38:35.905 301 18228.42 30.69 52679.35 88888.00 2007-10-28 09:38:36.405 301 18228.30 30.77 52679.34 88888.00 2007-10-28 09:38:36.905 301 18228.23 30.86 52679.24 88888.00 2007-10-28 09:38:37.405 301 18228.40 30.81 52679.33 88888.00 2007-10-28 09:38:37.905 301 18228.34 30.84 52679.38 88888.00 2007-10-28 09:38:38.405 301 18228.34 30.86 52679.39 88888.00 2007-10-28 09:38:38.905 301 18228.35 30.86 52679.41 88888.00 2007-10-28 09:38:39.405 301 18228.32 30.86 52679.43 88888.00 2007-10-28 09:38:39.905 301 18228.39 30.82 52679.52 88888.00 2007-10-28 09:38:40.405 301 18228.41 30.86 52679.58 88888.00 2007-10-28 09:38:40.905 301 18228.40 30.82 52679.65 88888.00 2007-10-28 09:38:41.405 301 18228.39 30.72 52679.55 88888.00 2007-10-28 09:38:41.905 301 18228.25 30.65 52679.57 88888.00 2007-10-28 09:38:42.405 301 18228.32 30.65 52679.61 88888.00 2007-10-28 09:38:42.905 301 18228.35 30.68 52679.56 88888.00 2007-10-28 09:38:43.405 301 18228.41 30.73 52679.54 88888.00 2007-10-28 09:38:43.905 301 18228.39 30.81 52679.58 88888.00 2007-10-28 09:38:44.405 301 18228.40 30.84 52679.63 88888.00 2007-10-28 09:38:44.905 301 18228.37 30.94 52679.58 88888.00 2007-10-28 09:38:45.405 301 18228.30 30.86 52679.49 88888.00 2007-10-28 09:38:45.905 301 18228.31 30.82 52679.56 88888.00 2007-10-28 09:38:46.405 301 18228.33 30.75 52679.69 88888.00 2007-10-28 09:38:46.905 301 18228.33 30.85 52679.65 88888.00 2007-10-28 09:38:47.405 301 18228.30 30.89 52679.70 88888.00 2007-10-28 09:38:47.905 301 18228.19 30.82 52679.66 88888.00 2007-10-28 09:38:48.405 301 18228.23 30.78 52679.58 88888.00 2007-10-28 09:38:48.905 301 18228.30 30.77 52679.53 88888.00 2007-10-28 09:38:49.405 301 18228.29 30.81 52679.58 88888.00 2007-10-28 09:38:49.905 301 18228.34 30.76 52679.55 88888.00 2007-10-28 09:38:50.405 301 18228.34 30.78 52679.58 88888.00 2007-10-28 09:38:50.905 301 18228.39 30.84 52679.53 88888.00 2007-10-28 09:38:51.405 301 18228.26 30.92 52679.47 88888.00 2007-10-28 09:38:51.905 301 18228.32 30.81 52679.42 88888.00 2007-10-28 09:38:52.405 301 18228.26 30.71 52679.51 88888.00 2007-10-28 09:38:52.905 301 18228.30 30.73 52679.65 88888.00 2007-10-28 09:38:53.405 301 18228.29 30.84 52679.58 88888.00 2007-10-28 09:38:53.905 301 18228.24 30.90 52679.55 88888.00 2007-10-28 09:38:54.405 301 18228.33 30.89 52679.67 88888.00 2007-10-28 09:38:54.905 301 18228.36 30.87 52679.74 88888.00 2007-10-28 09:38:55.405 301 18228.32 30.89 52679.78 88888.00 2007-10-28 09:38:55.905 301 18228.36 30.92 52679.68 88888.00 2007-10-28 09:38:56.405 301 18228.36 30.90 52679.62 88888.00 2007-10-28 09:38:56.905 301 18228.43 30.86 52679.57 88888.00 2007-10-28 09:38:57.405 301 18228.39 30.87 52679.47 88888.00 2007-10-28 09:38:57.905 301 18228.33 30.88 52679.52 88888.00 2007-10-28 09:38:58.405 301 18228.47 30.93 52679.58 88888.00 2007-10-28 09:38:58.905 301 18228.53 30.95 52679.45 88888.00 2007-10-28 09:38:59.405 301 18228.51 30.93 52679.41 88888.00 2007-10-28 09:38:59.905 301 18228.50 30.95 52679.45 88888.00 2007-10-28 09:39:00.405 301 18228.52 31.03 52679.46 88888.00 2007-10-28 09:39:00.905 301 18228.45 30.99 52679.54 88888.00 2007-10-28 09:39:01.405 301 18228.39 30.97 52679.58 88888.00 2007-10-28 09:39:01.905 301 18228.35 30.96 52679.56 88888.00 2007-10-28 09:39:02.405 301 18228.43 31.02 52679.56 88888.00 2007-10-28 09:39:02.905 301 18228.43 31.01 52679.46 88888.00 2007-10-28 09:39:03.405 301 18228.35 30.97 52679.33 88888.00 2007-10-28 09:39:03.905 301 18228.44 31.00 52679.43 88888.00 2007-10-28 09:39:04.405 301 18228.50 31.00 52679.43 88888.00 2007-10-28 09:39:04.905 301 18228.59 30.98 52679.49 88888.00 2007-10-28 09:39:05.405 301 18228.58 31.03 52679.52 88888.00 2007-10-28 09:39:05.905 301 18228.48 31.06 52679.55 88888.00 2007-10-28 09:39:06.405 301 18228.57 31.03 52679.63 88888.00 2007-10-28 09:39:06.905 301 18228.59 30.96 52679.55 88888.00 2007-10-28 09:39:07.405 301 18228.55 30.94 52679.64 88888.00 2007-10-28 09:39:07.905 301 18228.51 30.93 52679.75 88888.00 2007-10-28 09:39:08.405 301 18228.41 30.87 52679.76 88888.00 2007-10-28 09:39:08.905 301 18228.40 30.87 52679.75 88888.00 2007-10-28 09:39:09.405 301 18228.48 30.92 52679.67 88888.00 2007-10-28 09:39:09.905 301 18228.40 31.04 52679.63 88888.00 2007-10-28 09:39:10.405 301 18228.43 31.03 52679.79 88888.00 2007-10-28 09:39:10.905 301 18228.46 30.96 52679.78 88888.00 2007-10-28 09:39:11.405 301 18228.53 30.96 52679.74 88888.00 2007-10-28 09:39:11.905 301 18228.47 30.93 52679.86 88888.00 2007-10-28 09:39:12.405 301 18228.28 30.89 52679.75 88888.00 2007-10-28 09:39:12.905 301 18228.14 30.89 52679.65 88888.00 2007-10-28 09:39:13.405 301 18228.22 30.89 52679.69 88888.00 2007-10-28 09:39:13.905 301 18228.28 30.86 52679.65 88888.00 2007-10-28 09:39:14.405 301 18228.29 30.80 52679.56 88888.00 2007-10-28 09:39:14.905 301 18228.21 30.81 52679.53 88888.00 2007-10-28 09:39:15.405 301 18228.31 30.80 52679.59 88888.00 2007-10-28 09:39:15.905 301 18228.24 30.80 52679.64 88888.00 2007-10-28 09:39:16.405 301 18228.22 30.84 52679.55 88888.00 2007-10-28 09:39:16.905 301 18228.33 30.87 52679.68 88888.00 2007-10-28 09:39:17.405 301 18228.33 30.87 52679.66 88888.00 2007-10-28 09:39:17.905 301 18228.26 30.93 52679.61 88888.00 2007-10-28 09:39:18.405 301 18228.23 30.99 52679.54 88888.00 2007-10-28 09:39:18.905 301 18228.24 30.91 52679.53 88888.00 2007-10-28 09:39:19.405 301 18228.22 30.89 52679.47 88888.00 2007-10-28 09:39:19.905 301 18228.10 30.92 52679.40 88888.00 2007-10-28 09:39:20.405 301 18228.23 30.89 52679.40 88888.00 2007-10-28 09:39:20.905 301 18228.24 30.89 52679.42 88888.00 2007-10-28 09:39:21.405 301 18228.22 30.89 52679.38 88888.00 2007-10-28 09:39:21.905 301 18228.19 30.93 52679.47 88888.00 2007-10-28 09:39:22.405 301 18228.18 30.89 52679.42 88888.00 2007-10-28 09:39:22.905 301 18228.20 30.88 52679.34 88888.00 2007-10-28 09:39:23.405 301 18228.30 30.92 52679.35 88888.00 2007-10-28 09:39:23.905 301 18228.39 30.92 52679.44 88888.00 2007-10-28 09:39:24.405 301 18228.46 30.89 52679.49 88888.00 2007-10-28 09:39:24.905 301 18228.52 30.94 52679.45 88888.00 2007-10-28 09:39:25.405 301 18228.46 30.95 52679.50 88888.00 2007-10-28 09:39:25.905 301 18228.41 30.89 52679.57 88888.00 2007-10-28 09:39:26.405 301 18228.41 30.90 52679.56 88888.00 2007-10-28 09:39:26.905 301 18228.56 30.88 52679.56 88888.00 2007-10-28 09:39:27.405 301 18228.54 30.88 52679.55 88888.00 2007-10-28 09:39:27.905 301 18228.55 30.84 52679.65 88888.00 2007-10-28 09:39:28.405 301 18228.61 30.80 52679.76 88888.00 2007-10-28 09:39:28.905 301 18228.57 30.77 52679.67 88888.00 2007-10-28 09:39:29.405 301 18228.59 30.75 52679.59 88888.00 2007-10-28 09:39:29.905 301 18228.61 30.84 52679.50 88888.00 2007-10-28 09:39:30.405 301 18228.67 30.85 52679.38 88888.00 2007-10-28 09:39:30.905 301 18228.66 30.81 52679.40 88888.00 2007-10-28 09:39:31.405 301 18228.64 30.78 52679.49 88888.00 2007-10-28 09:39:31.905 301 18228.48 30.84 52679.57 88888.00 2007-10-28 09:39:32.405 301 18228.57 30.90 52679.53 88888.00 2007-10-28 09:39:32.905 301 18228.73 30.89 52679.52 88888.00 2007-10-28 09:39:33.405 301 18228.50 30.85 52679.58 88888.00 2007-10-28 09:39:33.905 301 18228.51 30.87 52679.54 88888.00 2007-10-28 09:39:34.405 301 18228.57 30.89 52679.61 88888.00 2007-10-28 09:39:34.905 301 18228.71 30.84 52679.54 88888.00 2007-10-28 09:39:35.405 301 18228.68 30.89 52679.59 88888.00 2007-10-28 09:39:35.905 301 18228.66 30.91 52679.68 88888.00 2007-10-28 09:39:36.405 301 18228.62 30.87 52679.69 88888.00 2007-10-28 09:39:36.905 301 18228.65 30.84 52679.70 88888.00 2007-10-28 09:39:37.405 301 18228.68 30.86 52679.67 88888.00 2007-10-28 09:39:37.905 301 18228.65 30.86 52679.65 88888.00 2007-10-28 09:39:38.405 301 18228.66 30.85 52679.68 88888.00 2007-10-28 09:39:38.905 301 18228.68 30.89 52679.64 88888.00 2007-10-28 09:39:39.405 301 18228.68 30.92 52679.65 88888.00 2007-10-28 09:39:39.905 301 18228.66 30.88 52679.61 88888.00 2007-10-28 09:39:40.405 301 18228.67 30.97 52679.67 88888.00 2007-10-28 09:39:40.905 301 18228.67 30.89 52679.67 88888.00 2007-10-28 09:39:41.405 301 18228.66 30.89 52679.64 88888.00 2007-10-28 09:39:41.905 301 18228.72 30.87 52679.68 88888.00 2007-10-28 09:39:42.405 301 18228.82 30.77 52679.74 88888.00 2007-10-28 09:39:42.905 301 18228.75 30.80 52679.70 88888.00 2007-10-28 09:39:43.405 301 18228.76 30.75 52679.59 88888.00 2007-10-28 09:39:43.905 301 18228.83 30.72 52679.59 88888.00 2007-10-28 09:39:44.405 301 18228.80 30.80 52679.70 88888.00 2007-10-28 09:39:44.905 301 18228.76 30.82 52679.91 88888.00 2007-10-28 09:39:45.405 301 18228.83 30.87 52679.93 88888.00 2007-10-28 09:39:45.905 301 18228.84 30.85 52679.82 88888.00 2007-10-28 09:39:46.405 301 18228.76 30.82 52679.82 88888.00 2007-10-28 09:39:46.905 301 18228.77 30.86 52679.73 88888.00 2007-10-28 09:39:47.405 301 18228.74 30.85 52679.81 88888.00 2007-10-28 09:39:47.905 301 18228.73 30.88 52679.89 88888.00 2007-10-28 09:39:48.405 301 18228.86 30.82 52679.78 88888.00 2007-10-28 09:39:48.905 301 18228.91 30.85 52679.79 88888.00 2007-10-28 09:39:49.405 301 18228.98 30.91 52679.89 88888.00 2007-10-28 09:39:49.905 301 18228.97 30.91 52679.92 88888.00 2007-10-28 09:39:50.405 301 18228.94 30.86 52679.70 88888.00 2007-10-28 09:39:50.905 301 18228.86 30.87 52679.74 88888.00 2007-10-28 09:39:51.405 301 18228.80 30.82 52679.85 88888.00 2007-10-28 09:39:51.905 301 18228.69 30.91 52679.88 88888.00 2007-10-28 09:39:52.405 301 18228.76 30.99 52679.77 88888.00 2007-10-28 09:39:52.905 301 18228.88 30.90 52679.70 88888.00 2007-10-28 09:39:53.405 301 18228.91 30.88 52679.78 88888.00 2007-10-28 09:39:53.905 301 18228.91 30.87 52679.67 88888.00 2007-10-28 09:39:54.405 301 18228.84 30.93 52679.61 88888.00 2007-10-28 09:39:54.905 301 18228.85 30.93 52679.58 88888.00 2007-10-28 09:39:55.405 301 18228.80 30.88 52679.77 88888.00 2007-10-28 09:39:55.905 301 18228.74 30.89 52679.68 88888.00 2007-10-28 09:39:56.405 301 18228.74 30.80 52679.69 88888.00 2007-10-28 09:39:56.905 301 18228.65 30.84 52679.80 88888.00 2007-10-28 09:39:57.405 301 18228.76 30.87 52679.80 88888.00 2007-10-28 09:39:57.905 301 18228.71 30.86 52679.69 88888.00 2007-10-28 09:39:58.405 301 18228.75 30.82 52679.69 88888.00 2007-10-28 09:39:58.905 301 18228.79 30.87 52679.74 88888.00 2007-10-28 09:39:59.405 301 18228.83 30.86 52679.68 88888.00 2007-10-28 09:39:59.905 301 18228.82 30.84 52679.76 88888.00 2007-10-28 09:40:00.405 301 18228.84 30.79 52679.61 88888.00 2007-10-28 09:40:00.905 301 18228.85 30.82 52679.80 88888.00 2007-10-28 09:40:01.405 301 18228.84 30.75 52679.90 88888.00 2007-10-28 09:40:01.905 301 18228.83 30.80 52679.90 88888.00 2007-10-28 09:40:02.405 301 18228.89 30.91 52679.85 88888.00 2007-10-28 09:40:02.905 301 18229.00 30.90 52679.80 88888.00 2007-10-28 09:40:03.405 301 18229.00 30.78 52679.81 88888.00 2007-10-28 09:40:03.905 301 18228.96 30.75 52679.82 88888.00 2007-10-28 09:40:04.405 301 18228.86 30.68 52679.88 88888.00 2007-10-28 09:40:04.905 301 18228.79 30.70 52679.91 88888.00 2007-10-28 09:40:05.405 301 18228.82 30.77 52679.85 88888.00 2007-10-28 09:40:05.905 301 18228.86 30.87 52679.79 88888.00 2007-10-28 09:40:06.405 301 18228.84 30.90 52679.77 88888.00 2007-10-28 09:40:06.905 301 18228.87 30.80 52679.75 88888.00 2007-10-28 09:40:07.405 301 18228.87 30.75 52679.65 88888.00 2007-10-28 09:40:07.905 301 18228.99 30.73 52679.67 88888.00 2007-10-28 09:40:08.405 301 18228.99 30.77 52679.79 88888.00 2007-10-28 09:40:08.905 301 18228.88 30.89 52679.79 88888.00 2007-10-28 09:40:09.405 301 18228.84 30.95 52679.88 88888.00 2007-10-28 09:40:09.905 301 18228.88 30.92 52679.91 88888.00 2007-10-28 09:40:10.405 301 18228.87 30.90 52679.88 88888.00 2007-10-28 09:40:10.905 301 18228.85 31.00 52679.87 88888.00 2007-10-28 09:40:11.405 301 18228.80 31.01 52679.80 88888.00 2007-10-28 09:40:11.905 301 18228.88 30.95 52679.79 88888.00 2007-10-28 09:40:12.405 301 18228.96 30.94 52679.82 88888.00 2007-10-28 09:40:12.905 301 18228.85 30.95 52679.89 88888.00 2007-10-28 09:40:13.405 301 18228.71 30.89 52679.89 88888.00 2007-10-28 09:40:13.905 301 18228.64 30.84 52679.79 88888.00 2007-10-28 09:40:14.405 301 18228.66 30.85 52679.66 88888.00 2007-10-28 09:40:14.905 301 18228.55 30.82 52679.78 88888.00 2007-10-28 09:40:15.405 301 18228.56 30.88 52679.76 88888.00 2007-10-28 09:40:15.905 301 18228.57 30.89 52679.78 88888.00 2007-10-28 09:40:16.405 301 18228.57 30.97 52679.69 88888.00 2007-10-28 09:40:16.905 301 18228.58 30.93 52679.84 88888.00 2007-10-28 09:40:17.405 301 18228.75 30.86 52679.85 88888.00 2007-10-28 09:40:17.905 301 18228.74 30.89 52679.82 88888.00 2007-10-28 09:40:18.405 301 18228.65 30.89 52679.78 88888.00 2007-10-28 09:40:18.905 301 18228.55 30.89 52679.77 88888.00 2007-10-28 09:40:19.405 301 18228.57 30.88 52679.55 88888.00 2007-10-28 09:40:19.905 301 18228.61 30.80 52679.46 88888.00 2007-10-28 09:40:20.405 301 18228.59 30.84 52679.50 88888.00 2007-10-28 09:40:20.905 301 18228.56 30.82 52679.51 88888.00 2007-10-28 09:40:21.405 301 18228.58 30.86 52679.54 88888.00 2007-10-28 09:40:21.905 301 18228.63 30.92 52679.65 88888.00 2007-10-28 09:40:22.405 301 18228.57 30.82 52679.81 88888.00 2007-10-28 09:40:22.905 301 18228.52 30.80 52679.80 88888.00 2007-10-28 09:40:23.405 301 18228.50 30.85 52679.69 88888.00 2007-10-28 09:40:23.905 301 18228.51 30.84 52679.50 88888.00 2007-10-28 09:40:24.405 301 18228.66 30.78 52679.52 88888.00 2007-10-28 09:40:24.905 301 18228.63 30.81 52679.61 88888.00 2007-10-28 09:40:25.405 301 18228.54 30.90 52679.77 88888.00 2007-10-28 09:40:25.905 301 18228.53 31.04 52679.81 88888.00 2007-10-28 09:40:26.405 301 18228.57 31.06 52679.81 88888.00 2007-10-28 09:40:26.905 301 18228.59 30.95 52679.75 88888.00 2007-10-28 09:40:27.405 301 18228.55 30.87 52679.61 88888.00 2007-10-28 09:40:27.905 301 18228.52 30.80 52679.73 88888.00 2007-10-28 09:40:28.405 301 18228.45 30.79 52679.76 88888.00 2007-10-28 09:40:28.905 301 18228.55 30.84 52679.78 88888.00 2007-10-28 09:40:29.405 301 18228.67 30.86 52679.76 88888.00 2007-10-28 09:40:29.905 301 18228.79 30.92 52679.80 88888.00 2007-10-28 09:40:30.405 301 18228.66 30.85 52679.86 88888.00 2007-10-28 09:40:30.905 301 18228.67 30.79 52679.82 88888.00 2007-10-28 09:40:31.405 301 18228.71 30.77 52679.90 88888.00 2007-10-28 09:40:31.905 301 18228.71 30.74 52679.91 88888.00 2007-10-28 09:40:32.405 301 18228.66 30.74 52679.86 88888.00 2007-10-28 09:40:32.905 301 18228.64 30.75 52679.77 88888.00 2007-10-28 09:40:33.405 301 18228.74 30.65 52679.84 88888.00 2007-10-28 09:40:33.905 301 18228.80 30.76 52679.87 88888.00 2007-10-28 09:40:34.405 301 18228.68 30.79 52679.96 88888.00 2007-10-28 09:40:34.905 301 18228.57 30.76 52679.85 88888.00 2007-10-28 09:40:35.405 301 18228.59 30.72 52679.78 88888.00 2007-10-28 09:40:35.905 301 18228.56 30.72 52679.86 88888.00 2007-10-28 09:40:36.405 301 18228.58 30.76 52679.87 88888.00 2007-10-28 09:40:36.905 301 18228.64 30.78 52679.76 88888.00 2007-10-28 09:40:37.405 301 18228.63 30.70 52679.70 88888.00 2007-10-28 09:40:37.905 301 18228.68 30.72 52679.65 88888.00 2007-10-28 09:40:38.405 301 18228.69 30.74 52679.70 88888.00 2007-10-28 09:40:38.905 301 18228.73 30.72 52679.69 88888.00 2007-10-28 09:40:39.405 301 18228.69 30.77 52679.70 88888.00 2007-10-28 09:40:39.905 301 18228.63 30.78 52679.76 88888.00 2007-10-28 09:40:40.405 301 18228.57 30.74 52679.68 88888.00 2007-10-28 09:40:40.905 301 18228.59 30.72 52679.67 88888.00 2007-10-28 09:40:41.405 301 18228.52 30.76 52679.81 88888.00 2007-10-28 09:40:41.905 301 18228.45 30.77 52679.89 88888.00 2007-10-28 09:40:42.405 301 18228.53 30.78 52679.89 88888.00 2007-10-28 09:40:42.905 301 18228.56 30.75 52679.79 88888.00 2007-10-28 09:40:43.405 301 18228.62 30.79 52679.88 88888.00 2007-10-28 09:40:43.905 301 18228.64 30.77 52679.90 88888.00 2007-10-28 09:40:44.405 301 18228.73 30.81 52679.89 88888.00 2007-10-28 09:40:44.905 301 18228.71 30.82 52679.90 88888.00 2007-10-28 09:40:45.405 301 18228.79 30.85 52679.91 88888.00 2007-10-28 09:40:45.905 301 18228.79 30.89 52679.81 88888.00 2007-10-28 09:40:46.405 301 18228.69 30.96 52679.97 88888.00 2007-10-28 09:40:46.905 301 18228.76 30.96 52679.99 88888.00 2007-10-28 09:40:47.405 301 18228.87 30.86 52680.01 88888.00 2007-10-28 09:40:47.905 301 18228.83 30.85 52679.84 88888.00 2007-10-28 09:40:48.405 301 18228.86 30.81 52679.77 88888.00 2007-10-28 09:40:48.905 301 18228.80 30.85 52679.84 88888.00 2007-10-28 09:40:49.405 301 18228.76 30.86 52679.86 88888.00 2007-10-28 09:40:49.905 301 18228.74 30.85 52679.85 88888.00 2007-10-28 09:40:50.405 301 18228.83 30.89 52679.76 88888.00 2007-10-28 09:40:50.905 301 18228.74 30.81 52679.72 88888.00 2007-10-28 09:40:51.405 301 18228.76 30.81 52679.73 88888.00 2007-10-28 09:40:51.905 301 18228.84 30.82 52679.80 88888.00 2007-10-28 09:40:52.405 301 18228.89 30.81 52679.89 88888.00 2007-10-28 09:40:52.905 301 18228.94 30.85 52679.96 88888.00 2007-10-28 09:40:53.405 301 18228.95 30.87 52679.96 88888.00 2007-10-28 09:40:53.905 301 18228.88 30.91 52679.96 88888.00 2007-10-28 09:40:54.405 301 18228.94 30.86 52679.94 88888.00 2007-10-28 09:40:54.905 301 18228.85 30.86 52680.04 88888.00 2007-10-28 09:40:55.405 301 18228.85 30.84 52680.05 88888.00 2007-10-28 09:40:55.905 301 18228.93 30.82 52679.97 88888.00 2007-10-28 09:40:56.405 301 18229.01 30.80 52679.89 88888.00 2007-10-28 09:40:56.905 301 18228.91 30.86 52679.97 88888.00 2007-10-28 09:40:57.405 301 18228.88 30.93 52680.11 88888.00 2007-10-28 09:40:57.905 301 18228.91 30.96 52680.01 88888.00 2007-10-28 09:40:58.405 301 18228.93 30.87 52680.00 88888.00 2007-10-28 09:40:58.905 301 18228.83 30.89 52679.93 88888.00 2007-10-28 09:40:59.405 301 18228.86 30.92 52679.90 88888.00 2007-10-28 09:40:59.905 301 18228.86 30.93 52679.87 88888.00 2007-10-28 09:41:00.405 301 18228.93 31.02 52679.91 88888.00 2007-10-28 09:41:00.905 301 18228.94 31.02 52679.92 88888.00 2007-10-28 09:41:01.405 301 18229.04 30.99 52679.87 88888.00 2007-10-28 09:41:01.905 301 18229.05 30.97 52679.93 88888.00 2007-10-28 09:41:02.405 301 18228.93 30.94 52679.89 88888.00 2007-10-28 09:41:02.905 301 18228.69 30.95 52679.99 88888.00 2007-10-28 09:41:03.405 301 18228.72 30.96 52680.11 88888.00 2007-10-28 09:41:03.905 301 18228.66 30.95 52680.12 88888.00 2007-10-28 09:41:04.405 301 18228.74 31.04 52680.03 88888.00 2007-10-28 09:41:04.905 301 18228.91 31.07 52679.98 88888.00 2007-10-28 09:41:05.405 301 18228.89 31.00 52680.02 88888.00 2007-10-28 09:41:05.905 301 18228.77 30.88 52680.02 88888.00 2007-10-28 09:41:06.405 301 18228.88 30.89 52680.02 88888.00 2007-10-28 09:41:06.905 301 18228.73 30.92 52679.96 88888.00 2007-10-28 09:41:07.405 301 18228.65 31.00 52680.01 88888.00 2007-10-28 09:41:07.905 301 18228.65 30.99 52679.94 88888.00 2007-10-28 09:41:08.405 301 18228.73 30.92 52679.94 88888.00 2007-10-28 09:41:08.905 301 18228.69 30.89 52680.05 88888.00 2007-10-28 09:41:09.405 301 18228.61 30.88 52680.11 88888.00 2007-10-28 09:41:09.905 301 18228.68 30.85 52680.14 88888.00 2007-10-28 09:41:10.405 301 18228.72 30.88 52680.02 88888.00 2007-10-28 09:41:10.905 301 18228.83 30.85 52680.10 88888.00 2007-10-28 09:41:11.405 301 18228.77 30.79 52680.03 88888.00 2007-10-28 09:41:11.905 301 18228.71 30.82 52679.93 88888.00 2007-10-28 09:41:12.405 301 18228.68 30.86 52679.99 88888.00 2007-10-28 09:41:12.905 301 18228.80 30.89 52679.99 88888.00 2007-10-28 09:41:13.405 301 18228.85 30.87 52679.96 88888.00 2007-10-28 09:41:13.905 301 18228.86 30.88 52679.91 88888.00 2007-10-28 09:41:14.405 301 18228.87 30.88 52679.91 88888.00 2007-10-28 09:41:14.905 301 18228.88 30.89 52679.89 88888.00 2007-10-28 09:41:15.405 301 18228.86 30.82 52679.82 88888.00 2007-10-28 09:41:15.905 301 18228.79 30.76 52679.84 88888.00 2007-10-28 09:41:16.405 301 18228.83 30.82 52679.88 88888.00 2007-10-28 09:41:16.905 301 18228.86 30.82 52679.84 88888.00 2007-10-28 09:41:17.405 301 18228.89 30.74 52679.86 88888.00 2007-10-28 09:41:17.905 301 18229.01 30.72 52679.68 88888.00 2007-10-28 09:41:18.405 301 18229.02 30.77 52679.66 88888.00 2007-10-28 09:41:18.905 301 18229.01 30.79 52679.69 88888.00 2007-10-28 09:41:19.405 301 18228.96 30.79 52679.66 88888.00 2007-10-28 09:41:19.905 301 18228.95 30.86 52679.67 88888.00 2007-10-28 09:41:20.405 301 18228.91 30.82 52679.78 88888.00 2007-10-28 09:41:20.905 301 18228.80 30.74 52679.87 88888.00 2007-10-28 09:41:21.405 301 18228.83 30.74 52679.81 88888.00 2007-10-28 09:41:21.905 301 18229.05 30.70 52679.74 88888.00 2007-10-28 09:41:22.405 301 18228.85 30.72 52679.69 88888.00 2007-10-28 09:41:22.905 301 18228.74 30.75 52679.67 88888.00 2007-10-28 09:41:23.405 301 18228.82 30.63 52679.69 88888.00 2007-10-28 09:41:23.905 301 18228.91 30.66 52679.75 88888.00 2007-10-28 09:41:24.405 301 18228.86 30.79 52679.76 88888.00 2007-10-28 09:41:24.905 301 18228.77 30.79 52679.72 88888.00 2007-10-28 09:41:25.405 301 18228.84 30.72 52679.77 88888.00 2007-10-28 09:41:25.905 301 18228.85 30.69 52679.79 88888.00 2007-10-28 09:41:26.405 301 18228.74 30.61 52679.69 88888.00 2007-10-28 09:41:26.905 301 18228.76 30.70 52679.70 88888.00 2007-10-28 09:41:27.405 301 18228.75 30.76 52679.66 88888.00 2007-10-28 09:41:27.905 301 18228.82 30.74 52679.72 88888.00 2007-10-28 09:41:28.405 301 18228.79 30.78 52679.67 88888.00 2007-10-28 09:41:28.905 301 18228.82 30.78 52679.74 88888.00 2007-10-28 09:41:29.405 301 18228.80 30.69 52679.86 88888.00 2007-10-28 09:41:29.905 301 18228.71 30.63 52679.79 88888.00 2007-10-28 09:41:30.405 301 18228.65 30.63 52679.75 88888.00 2007-10-28 09:41:30.905 301 18228.84 30.63 52679.61 88888.00 2007-10-28 09:41:31.405 301 18228.95 30.63 52679.65 88888.00 2007-10-28 09:41:31.905 301 18228.95 30.64 52679.69 88888.00 2007-10-28 09:41:32.405 301 18228.78 30.57 52679.76 88888.00 2007-10-28 09:41:32.905 301 18228.82 30.57 52679.76 88888.00 2007-10-28 09:41:33.405 301 18228.91 30.61 52679.62 88888.00 2007-10-28 09:41:33.905 301 18228.85 30.60 52679.62 88888.00 2007-10-28 09:41:34.405 301 18228.84 30.57 52679.58 88888.00 2007-10-28 09:41:34.905 301 18228.73 30.55 52679.52 88888.00 2007-10-28 09:41:35.405 301 18228.69 30.43 52679.46 88888.00 2007-10-28 09:41:35.905 301 18228.73 30.52 52679.44 88888.00 2007-10-28 09:41:36.405 301 18228.83 30.59 52679.34 88888.00 2007-10-28 09:41:36.905 301 18228.94 30.54 52679.40 88888.00 2007-10-28 09:41:37.405 301 18228.89 30.52 52679.38 88888.00 2007-10-28 09:41:37.905 301 18228.83 30.39 52679.34 88888.00 2007-10-28 09:41:38.405 301 18228.79 30.36 52679.34 88888.00 2007-10-28 09:41:38.905 301 18228.73 30.40 52679.34 88888.00 2007-10-28 09:41:39.405 301 18228.77 30.34 52679.39 88888.00 2007-10-28 09:41:39.905 301 18228.72 30.27 52679.44 88888.00 2007-10-28 09:41:40.405 301 18228.77 30.23 52679.46 88888.00 2007-10-28 09:41:40.905 301 18228.82 30.26 52679.40 88888.00 2007-10-28 09:41:41.405 301 18228.91 30.29 52679.32 88888.00 2007-10-28 09:41:41.905 301 18228.89 30.33 52679.21 88888.00 2007-10-28 09:41:42.405 301 18228.97 30.31 52679.23 88888.00 2007-10-28 09:41:42.905 301 18228.86 30.33 52679.21 88888.00 2007-10-28 09:41:43.405 301 18228.84 30.32 52679.32 88888.00 2007-10-28 09:41:43.905 301 18228.99 30.34 52679.29 88888.00 2007-10-28 09:41:44.405 301 18229.04 30.37 52679.24 88888.00 2007-10-28 09:41:44.905 301 18229.00 30.31 52679.41 88888.00 2007-10-28 09:41:45.405 301 18228.86 30.31 52679.52 88888.00 2007-10-28 09:41:45.905 301 18228.84 30.40 52679.53 88888.00 2007-10-28 09:41:46.405 301 18228.86 30.36 52679.59 88888.00 2007-10-28 09:41:46.905 301 18228.94 30.37 52679.64 88888.00 2007-10-28 09:41:47.405 301 18228.89 30.38 52679.57 88888.00 2007-10-28 09:41:47.905 301 18228.94 30.47 52679.58 88888.00 2007-10-28 09:41:48.405 301 18228.87 30.46 52679.62 88888.00 2007-10-28 09:41:48.905 301 18228.71 30.40 52679.56 88888.00 2007-10-28 09:41:49.405 301 18228.79 30.40 52679.57 88888.00 2007-10-28 09:41:49.905 301 18228.78 30.42 52679.52 88888.00 2007-10-28 09:41:50.405 301 18228.88 30.39 52679.56 88888.00 2007-10-28 09:41:50.905 301 18228.99 30.31 52679.56 88888.00 2007-10-28 09:41:51.405 301 18229.00 30.22 52679.61 88888.00 2007-10-28 09:41:51.905 301 18229.00 30.15 52679.52 88888.00 2007-10-28 09:41:52.405 301 18228.77 30.22 52679.42 88888.00 2007-10-28 09:41:52.905 301 18228.72 30.26 52679.45 88888.00 2007-10-28 09:41:53.405 301 18228.68 30.29 52679.47 88888.00 2007-10-28 09:41:53.905 301 18228.65 30.35 52679.50 88888.00 2007-10-28 09:41:54.405 301 18228.80 30.32 52679.49 88888.00 2007-10-28 09:41:54.905 301 18228.85 30.22 52679.50 88888.00 2007-10-28 09:41:55.405 301 18228.78 30.19 52679.50 88888.00 2007-10-28 09:41:55.905 301 18228.75 30.23 52679.51 88888.00 2007-10-28 09:41:56.405 301 18228.80 30.26 52679.52 88888.00 2007-10-28 09:41:56.905 301 18228.77 30.36 52679.53 88888.00 2007-10-28 09:41:57.405 301 18228.85 30.30 52679.46 88888.00 2007-10-28 09:41:57.905 301 18228.87 30.29 52679.38 88888.00 2007-10-28 09:41:58.405 301 18228.84 30.29 52679.50 88888.00 2007-10-28 09:41:58.905 301 18228.83 30.31 52679.58 88888.00 2007-10-28 09:41:59.405 301 18228.87 30.26 52679.58 88888.00 2007-10-28 09:41:59.905 301 18228.97 30.23 52679.57 88888.00 2007-10-28 09:42:00.405 301 18228.96 30.28 52679.68 88888.00 2007-10-28 09:42:00.905 301 18228.89 30.25 52679.66 88888.00 2007-10-28 09:42:01.405 301 18228.63 30.29 52679.69 88888.00 2007-10-28 09:42:01.905 301 18228.68 30.30 52679.72 88888.00 2007-10-28 09:42:02.405 301 18228.77 30.27 52679.68 88888.00 2007-10-28 09:42:02.905 301 18228.87 30.24 52679.72 88888.00 2007-10-28 09:42:03.405 301 18228.96 30.21 52679.65 88888.00 2007-10-28 09:42:03.905 301 18229.00 30.31 52679.73 88888.00 2007-10-28 09:42:04.405 301 18229.01 30.32 52679.59 88888.00 2007-10-28 09:42:04.905 301 18228.84 30.18 52679.64 88888.00 2007-10-28 09:42:05.405 301 18228.69 30.19 52679.58 88888.00 2007-10-28 09:42:05.905 301 18228.86 30.22 52679.53 88888.00 2007-10-28 09:42:06.405 301 18228.94 30.24 52679.62 88888.00 2007-10-28 09:42:06.905 301 18228.88 30.28 52679.69 88888.00 2007-10-28 09:42:07.405 301 18228.78 30.20 52679.80 88888.00 2007-10-28 09:42:07.905 301 18228.83 30.10 52679.59 88888.00 2007-10-28 09:42:08.405 301 18228.86 30.13 52679.52 88888.00 2007-10-28 09:42:08.905 301 18228.96 30.23 52679.53 88888.00 2007-10-28 09:42:09.405 301 18228.96 30.22 52679.51 88888.00 2007-10-28 09:42:09.905 301 18228.89 30.23 52679.49 88888.00 2007-10-28 09:42:10.405 301 18228.69 30.23 52679.44 88888.00 2007-10-28 09:42:10.905 301 18228.86 30.23 52679.47 88888.00 2007-10-28 09:42:11.405 301 18228.98 30.18 52679.39 88888.00 2007-10-28 09:42:11.905 301 18229.05 30.24 52679.41 88888.00 2007-10-28 09:42:12.405 301 18229.00 30.24 52679.50 88888.00 2007-10-28 09:42:12.905 301 18228.84 30.24 52679.51 88888.00 2007-10-28 09:42:13.405 301 18228.89 30.33 52679.51 88888.00 2007-10-28 09:42:13.905 301 18228.71 30.37 52679.62 88888.00 2007-10-28 09:42:14.405 301 18228.51 30.40 52679.79 88888.00 2007-10-28 09:42:14.905 301 18228.54 30.44 52679.75 88888.00 2007-10-28 09:42:15.405 301 18228.68 30.40 52679.68 88888.00 2007-10-28 09:42:15.905 301 18228.83 30.36 52679.61 88888.00 2007-10-28 09:42:16.405 301 18228.87 30.38 52679.54 88888.00 2007-10-28 09:42:16.905 301 18228.91 30.40 52679.49 88888.00 2007-10-28 09:42:17.405 301 18228.95 30.36 52679.41 88888.00 2007-10-28 09:42:17.905 301 18229.00 30.39 52679.46 88888.00 2007-10-28 09:42:18.405 301 18228.96 30.39 52679.47 88888.00 2007-10-28 09:42:18.905 301 18228.99 30.37 52679.42 88888.00 2007-10-28 09:42:19.405 301 18228.94 30.38 52679.46 88888.00 2007-10-28 09:42:19.905 301 18229.08 30.40 52679.54 88888.00 2007-10-28 09:42:20.405 301 18229.10 30.36 52679.58 88888.00 2007-10-28 09:42:20.905 301 18228.87 30.36 52679.56 88888.00 2007-10-28 09:42:21.405 301 18228.90 30.30 52679.43 88888.00 2007-10-28 09:42:21.905 301 18228.98 30.26 52679.45 88888.00 2007-10-28 09:42:22.405 301 18228.96 30.30 52679.50 88888.00 2007-10-28 09:42:22.905 301 18228.89 30.37 52679.59 88888.00 2007-10-28 09:42:23.405 301 18228.93 30.40 52679.61 88888.00 2007-10-28 09:42:23.905 301 18228.93 30.43 52679.55 88888.00 2007-10-28 09:42:24.405 301 18228.96 30.44 52679.42 88888.00 2007-10-28 09:42:24.905 301 18228.91 30.39 52679.38 88888.00 2007-10-28 09:42:25.405 301 18228.99 30.38 52679.35 88888.00 2007-10-28 09:42:25.905 301 18229.04 30.34 52679.43 88888.00 2007-10-28 09:42:26.405 301 18229.07 30.40 52679.38 88888.00 2007-10-28 09:42:26.905 301 18229.10 30.37 52679.41 88888.00 2007-10-28 09:42:27.405 301 18229.12 30.36 52679.40 88888.00 2007-10-28 09:42:27.905 301 18229.12 30.33 52679.44 88888.00 2007-10-28 09:42:28.405 301 18229.10 30.39 52679.51 88888.00 2007-10-28 09:42:28.905 301 18229.16 30.34 52679.55 88888.00 2007-10-28 09:42:29.405 301 18229.20 30.37 52679.56 88888.00 2007-10-28 09:42:29.905 301 18229.24 30.36 52679.54 88888.00 2007-10-28 09:42:30.405 301 18229.27 30.35 52679.55 88888.00 2007-10-28 09:42:30.905 301 18229.24 30.34 52679.59 88888.00 2007-10-28 09:42:31.405 301 18229.12 30.41 52679.61 88888.00 2007-10-28 09:42:31.905 301 18229.13 30.42 52679.50 88888.00 2007-10-28 09:42:32.405 301 18229.09 30.42 52679.61 88888.00 2007-10-28 09:42:32.905 301 18228.94 30.45 52679.67 88888.00 2007-10-28 09:42:33.405 301 18229.04 30.37 52679.58 88888.00 2007-10-28 09:42:33.905 301 18229.01 30.35 52679.56 88888.00 2007-10-28 09:42:34.405 301 18229.05 30.34 52679.62 88888.00 2007-10-28 09:42:34.905 301 18229.10 30.33 52679.54 88888.00 2007-10-28 09:42:35.405 301 18229.11 30.39 52679.41 88888.00 2007-10-28 09:42:35.905 301 18229.05 30.41 52679.39 88888.00 2007-10-28 09:42:36.405 301 18228.97 30.43 52679.42 88888.00 2007-10-28 09:42:36.905 301 18228.98 30.49 52679.49 88888.00 2007-10-28 09:42:37.405 301 18229.04 30.56 52679.41 88888.00 2007-10-28 09:42:37.905 301 18228.99 30.55 52679.38 88888.00 2007-10-28 09:42:38.405 301 18228.95 30.56 52679.32 88888.00 2007-10-28 09:42:38.905 301 18228.99 30.63 52679.32 88888.00 2007-10-28 09:42:39.405 301 18229.00 30.62 52679.28 88888.00 2007-10-28 09:42:39.905 301 18228.77 30.66 52679.28 88888.00 2007-10-28 09:42:40.405 301 18228.77 30.66 52679.35 88888.00 2007-10-28 09:42:40.905 301 18229.05 30.68 52679.36 88888.00 2007-10-28 09:42:41.405 301 18229.17 30.62 52679.43 88888.00 2007-10-28 09:42:41.905 301 18229.11 30.59 52679.38 88888.00 2007-10-28 09:42:42.405 301 18229.13 30.62 52679.29 88888.00 2007-10-28 09:42:42.905 301 18229.19 30.54 52679.28 88888.00 2007-10-28 09:42:43.405 301 18229.29 30.46 52679.15 88888.00 2007-10-28 09:42:43.905 301 18229.28 30.44 52679.09 88888.00 2007-10-28 09:42:44.405 301 18229.08 30.42 52679.15 88888.00 2007-10-28 09:42:44.905 301 18229.09 30.48 52679.16 88888.00 2007-10-28 09:42:45.405 301 18229.17 30.53 52679.16 88888.00 2007-10-28 09:42:45.905 301 18229.05 30.56 52679.23 88888.00 2007-10-28 09:42:46.405 301 18228.97 30.49 52679.24 88888.00 2007-10-28 09:42:46.905 301 18229.06 30.47 52679.32 88888.00 2007-10-28 09:42:47.405 301 18229.16 30.54 52679.47 88888.00 2007-10-28 09:42:47.905 301 18229.06 30.61 52679.43 88888.00 2007-10-28 09:42:48.405 301 18228.96 30.54 52679.35 88888.00 2007-10-28 09:42:48.905 301 18228.69 30.51 52679.27 88888.00 2007-10-28 09:42:49.405 301 18228.71 30.47 52679.31 88888.00 2007-10-28 09:42:49.905 301 18228.95 30.46 52679.33 88888.00 2007-10-28 09:42:50.405 301 18229.04 30.58 52679.38 88888.00 2007-10-28 09:42:50.905 301 18229.07 30.64 52679.36 88888.00 2007-10-28 09:42:51.405 301 18229.04 30.62 52679.34 88888.00 2007-10-28 09:42:51.905 301 18229.11 30.69 52679.41 88888.00 2007-10-28 09:42:52.405 301 18229.07 30.71 52679.51 88888.00 2007-10-28 09:42:52.905 301 18228.83 30.71 52679.43 88888.00 2007-10-28 09:42:53.405 301 18229.09 30.68 52679.35 88888.00 2007-10-28 09:42:53.905 301 18229.22 30.62 52679.40 88888.00 2007-10-28 09:42:54.405 301 18229.19 30.61 52679.49 88888.00 2007-10-28 09:42:54.905 301 18229.23 30.63 52679.51 88888.00 2007-10-28 09:42:55.405 301 18229.11 30.49 52679.47 88888.00 2007-10-28 09:42:55.905 301 18229.08 30.45 52679.53 88888.00 2007-10-28 09:42:56.405 301 18229.12 30.43 52679.56 88888.00 2007-10-28 09:42:56.905 301 18229.19 30.47 52679.59 88888.00 2007-10-28 09:42:57.405 301 18229.13 30.57 52679.58 88888.00 2007-10-28 09:42:57.905 301 18228.99 30.63 52679.52 88888.00 2007-10-28 09:42:58.405 301 18229.16 30.64 52679.50 88888.00 2007-10-28 09:42:58.905 301 18229.08 30.66 52679.47 88888.00 2007-10-28 09:42:59.405 301 18229.02 30.67 52679.46 88888.00 2007-10-28 09:42:59.905 301 18229.15 30.59 52679.43 88888.00 2007-10-28 09:43:00.405 301 18229.06 30.62 52679.41 88888.00 2007-10-28 09:43:00.905 301 18229.09 30.64 52679.31 88888.00 2007-10-28 09:43:01.405 301 18228.97 30.64 52679.32 88888.00 2007-10-28 09:43:01.905 301 18228.89 30.63 52679.27 88888.00 2007-10-28 09:43:02.405 301 18228.98 30.65 52679.33 88888.00 2007-10-28 09:43:02.905 301 18229.18 30.59 52679.43 88888.00 2007-10-28 09:43:03.405 301 18229.05 30.46 52679.36 88888.00 2007-10-28 09:43:03.905 301 18229.08 30.40 52679.29 88888.00 2007-10-28 09:43:04.405 301 18229.20 30.42 52679.33 88888.00 2007-10-28 09:43:04.905 301 18229.05 30.49 52679.34 88888.00 2007-10-28 09:43:05.405 301 18228.87 30.57 52679.44 88888.00 2007-10-28 09:43:05.905 301 18228.86 30.58 52679.59 88888.00 2007-10-28 09:43:06.405 301 18228.97 30.67 52679.67 88888.00 2007-10-28 09:43:06.905 301 18228.87 30.70 52679.57 88888.00 2007-10-28 09:43:07.405 301 18228.85 30.77 52679.47 88888.00 2007-10-28 09:43:07.905 301 18228.82 30.77 52679.42 88888.00 2007-10-28 09:43:08.405 301 18228.80 30.80 52679.43 88888.00 2007-10-28 09:43:08.905 301 18228.97 30.82 52679.41 88888.00 2007-10-28 09:43:09.405 301 18228.94 30.76 52679.45 88888.00 2007-10-28 09:43:09.905 301 18228.89 30.68 52679.42 88888.00 2007-10-28 09:43:10.405 301 18228.90 30.67 52679.40 88888.00 2007-10-28 09:43:10.905 301 18228.97 30.74 52679.38 88888.00 2007-10-28 09:43:11.405 301 18228.99 30.79 52679.41 88888.00 2007-10-28 09:43:11.905 301 18229.00 30.80 52679.41 88888.00 2007-10-28 09:43:12.405 301 18228.95 30.81 52679.41 88888.00 2007-10-28 09:43:12.905 301 18228.91 30.80 52679.44 88888.00 2007-10-28 09:43:13.405 301 18228.86 30.85 52679.51 88888.00 2007-10-28 09:43:13.905 301 18228.88 30.89 52679.46 88888.00 2007-10-28 09:43:14.405 301 18228.98 30.94 52679.52 88888.00 2007-10-28 09:43:14.905 301 18228.94 30.89 52679.56 88888.00 2007-10-28 09:43:15.405 301 18228.91 30.88 52679.63 88888.00 2007-10-28 09:43:15.905 301 18228.88 30.84 52679.67 88888.00 2007-10-28 09:43:16.405 301 18228.88 30.89 52679.59 88888.00 2007-10-28 09:43:16.905 301 18228.96 30.90 52679.45 88888.00 2007-10-28 09:43:17.405 301 18228.98 30.94 52679.43 88888.00 2007-10-28 09:43:17.905 301 18228.88 30.86 52679.39 88888.00 2007-10-28 09:43:18.405 301 18228.91 30.87 52679.41 88888.00 2007-10-28 09:43:18.905 301 18228.94 30.90 52679.47 88888.00 2007-10-28 09:43:19.405 301 18228.97 30.84 52679.54 88888.00 2007-10-28 09:43:19.905 301 18228.90 30.80 52679.50 88888.00 2007-10-28 09:43:20.405 301 18228.97 30.85 52679.35 88888.00 2007-10-28 09:43:20.905 301 18229.04 30.95 52679.24 88888.00 2007-10-28 09:43:21.405 301 18229.02 30.90 52679.16 88888.00 2007-10-28 09:43:21.905 301 18229.00 30.92 52679.19 88888.00 2007-10-28 09:43:22.405 301 18229.00 30.93 52679.17 88888.00 2007-10-28 09:43:22.905 301 18228.93 30.94 52679.17 88888.00 2007-10-28 09:43:23.405 301 18228.97 30.92 52679.14 88888.00 2007-10-28 09:43:23.905 301 18229.05 30.98 52679.16 88888.00 2007-10-28 09:43:24.405 301 18229.01 30.95 52679.11 88888.00 2007-10-28 09:43:24.905 301 18228.99 30.92 52679.16 88888.00 2007-10-28 09:43:25.405 301 18229.00 30.89 52679.32 88888.00 2007-10-28 09:43:25.905 301 18229.00 30.91 52679.29 88888.00 2007-10-28 09:43:26.405 301 18229.06 30.88 52679.29 88888.00 2007-10-28 09:43:26.905 301 18229.17 30.88 52679.35 88888.00 2007-10-28 09:43:27.405 301 18229.13 30.84 52679.36 88888.00 2007-10-28 09:43:27.905 301 18229.12 30.80 52679.47 88888.00 2007-10-28 09:43:28.405 301 18229.22 30.77 52679.55 88888.00 2007-10-28 09:43:28.905 301 18229.27 30.80 52679.47 88888.00 2007-10-28 09:43:29.405 301 18229.31 30.79 52679.29 88888.00 2007-10-28 09:43:29.905 301 18229.29 30.88 52679.17 88888.00 2007-10-28 09:43:30.405 301 18229.29 30.90 52679.11 88888.00 2007-10-28 09:43:30.905 301 18229.35 30.78 52679.21 88888.00 2007-10-28 09:43:31.405 301 18229.20 30.72 52679.20 88888.00 2007-10-28 09:43:31.905 301 18229.22 30.74 52679.28 88888.00 2007-10-28 09:43:32.405 301 18229.30 30.80 52679.31 88888.00 2007-10-28 09:43:32.905 301 18229.21 30.86 52679.30 88888.00 2007-10-28 09:43:33.405 301 18229.27 30.84 52679.33 88888.00 2007-10-28 09:43:33.905 301 18229.27 30.77 52679.46 88888.00 2007-10-28 09:43:34.405 301 18229.35 30.72 52679.50 88888.00 2007-10-28 09:43:34.905 301 18229.34 30.77 52679.44 88888.00 2007-10-28 09:43:35.405 301 18229.30 30.75 52679.44 88888.00 2007-10-28 09:43:35.905 301 18229.28 30.77 52679.41 88888.00 2007-10-28 09:43:36.405 301 18229.27 30.82 52679.35 88888.00 2007-10-28 09:43:36.905 301 18229.43 30.87 52679.38 88888.00 2007-10-28 09:43:37.405 301 18229.56 30.89 52679.34 88888.00 2007-10-28 09:43:37.905 301 18229.56 30.89 52679.19 88888.00 2007-10-28 09:43:38.405 301 18229.52 30.85 52679.15 88888.00 2007-10-28 09:43:38.905 301 18229.56 30.91 52679.24 88888.00 2007-10-28 09:43:39.405 301 18229.60 30.95 52679.23 88888.00 2007-10-28 09:43:39.905 301 18229.59 30.84 52679.20 88888.00 2007-10-28 09:43:40.405 301 18229.53 30.80 52679.17 88888.00 2007-10-28 09:43:40.905 301 18229.59 30.80 52679.15 88888.00 2007-10-28 09:43:41.405 301 18229.58 30.90 52679.21 88888.00 2007-10-28 09:43:41.905 301 18229.58 30.94 52679.28 88888.00 2007-10-28 09:43:42.405 301 18229.55 30.88 52679.22 88888.00 2007-10-28 09:43:42.905 301 18229.24 30.82 52679.34 88888.00 2007-10-28 09:43:43.405 301 18229.24 30.84 52679.38 88888.00 2007-10-28 09:43:43.905 301 18229.34 30.84 52679.46 88888.00 2007-10-28 09:43:44.405 301 18229.34 30.84 52679.49 88888.00 2007-10-28 09:43:44.905 301 18229.38 30.85 52679.53 88888.00 2007-10-28 09:43:45.405 301 18229.38 30.77 52679.43 88888.00 2007-10-28 09:43:45.905 301 18229.45 30.82 52679.39 88888.00 2007-10-28 09:43:46.405 301 18229.49 30.81 52679.47 88888.00 2007-10-28 09:43:46.905 301 18229.43 30.82 52679.47 88888.00 2007-10-28 09:43:47.405 301 18229.40 30.80 52679.51 88888.00 2007-10-28 09:43:47.905 301 18229.28 30.80 52679.51 88888.00 2007-10-28 09:43:48.405 301 18229.50 30.87 52679.44 88888.00 2007-10-28 09:43:48.905 301 18229.51 30.92 52679.26 88888.00 2007-10-28 09:43:49.405 301 18229.51 30.88 52679.26 88888.00 2007-10-28 09:43:49.905 301 18229.64 30.81 52679.24 88888.00 2007-10-28 09:43:50.405 301 18229.59 30.88 52679.31 88888.00 2007-10-28 09:43:50.905 301 18229.51 30.90 52679.45 88888.00 2007-10-28 09:43:51.405 301 18229.56 30.91 52679.47 88888.00 2007-10-28 09:43:51.905 301 18229.69 30.80 52679.34 88888.00 2007-10-28 09:43:52.405 301 18229.55 30.81 52679.26 88888.00 2007-10-28 09:43:52.905 301 18229.73 30.76 52679.30 88888.00 2007-10-28 09:43:53.405 301 18229.83 30.71 52679.28 88888.00 2007-10-28 09:43:53.905 301 18229.78 30.79 52679.24 88888.00 2007-10-28 09:43:54.405 301 18229.82 30.61 52679.26 88888.00 2007-10-28 09:43:54.905 301 18229.88 30.51 52679.17 88888.00 2007-10-28 09:43:55.405 301 18229.87 30.46 52679.27 88888.00 2007-10-28 09:43:55.905 301 18229.85 30.48 52679.33 88888.00 2007-10-28 09:43:56.405 301 18229.74 30.51 52679.31 88888.00 2007-10-28 09:43:56.905 301 18229.81 30.59 52679.42 88888.00 2007-10-28 09:43:57.405 301 18229.72 30.57 52679.46 88888.00 2007-10-28 09:43:57.905 301 18229.60 30.61 52679.45 88888.00 2007-10-28 09:43:58.405 301 18229.59 30.62 52679.40 88888.00 2007-10-28 09:43:58.905 301 18229.54 30.60 52679.35 88888.00 2007-10-28 09:43:59.405 301 18229.65 30.60 52679.33 88888.00 2007-10-28 09:43:59.905 301 18229.65 30.60 52679.24 88888.00 2007-10-28 09:44:00.405 301 18229.44 30.59 52679.14 88888.00 2007-10-28 09:44:00.905 301 18229.32 30.61 52679.12 88888.00 2007-10-28 09:44:01.405 301 18229.37 30.67 52679.18 88888.00 2007-10-28 09:44:01.905 301 18229.44 30.68 52679.11 88888.00 2007-10-28 09:44:02.405 301 18229.48 30.68 52679.08 88888.00 2007-10-28 09:44:02.905 301 18229.41 30.68 52679.09 88888.00 2007-10-28 09:44:03.405 301 18229.44 30.65 52679.18 88888.00 2007-10-28 09:44:03.905 301 18229.43 30.63 52679.27 88888.00 2007-10-28 09:44:04.405 301 18229.47 30.70 52679.12 88888.00 2007-10-28 09:44:04.905 301 18229.43 30.79 52679.22 88888.00 2007-10-28 09:44:05.405 301 18229.40 30.73 52679.26 88888.00 2007-10-28 09:44:05.905 301 18229.44 30.69 52679.28 88888.00 2007-10-28 09:44:06.405 301 18229.43 30.77 52679.30 88888.00 2007-10-28 09:44:06.905 301 18229.39 30.72 52679.34 88888.00 2007-10-28 09:44:07.405 301 18229.30 30.67 52679.38 88888.00 2007-10-28 09:44:07.905 301 18229.33 30.64 52679.43 88888.00 2007-10-28 09:44:08.405 301 18229.26 30.65 52679.50 88888.00 2007-10-28 09:44:08.905 301 18229.15 30.55 52679.45 88888.00 2007-10-28 09:44:09.405 301 18229.22 30.48 52679.35 88888.00 2007-10-28 09:44:09.905 301 18229.33 30.45 52679.42 88888.00 2007-10-28 09:44:10.405 301 18229.34 30.52 52679.45 88888.00 2007-10-28 09:44:10.905 301 18229.39 30.53 52679.42 88888.00 2007-10-28 09:44:11.405 301 18229.37 30.59 52679.40 88888.00 2007-10-28 09:44:11.905 301 18229.32 30.62 52679.33 88888.00 2007-10-28 09:44:12.405 301 18229.29 30.64 52679.30 88888.00 2007-10-28 09:44:12.905 301 18229.34 30.60 52679.30 88888.00 2007-10-28 09:44:13.405 301 18229.38 30.49 52679.28 88888.00 2007-10-28 09:44:13.905 301 18229.33 30.52 52679.38 88888.00 2007-10-28 09:44:14.405 301 18229.33 30.67 52679.28 88888.00 2007-10-28 09:44:14.905 301 18229.38 30.67 52679.26 88888.00 2007-10-28 09:44:15.405 301 18229.31 30.64 52679.33 88888.00 2007-10-28 09:44:15.905 301 18229.28 30.60 52679.32 88888.00 2007-10-28 09:44:16.405 301 18229.29 30.60 52679.12 88888.00 2007-10-28 09:44:16.905 301 18229.22 30.66 52679.15 88888.00 2007-10-28 09:44:17.405 301 18229.30 30.64 52679.12 88888.00 2007-10-28 09:44:17.905 301 18229.33 30.65 52679.18 88888.00 2007-10-28 09:44:18.405 301 18229.37 30.65 52679.21 88888.00 2007-10-28 09:44:18.905 301 18229.38 30.66 52679.35 88888.00 2007-10-28 09:44:19.405 301 18229.32 30.67 52679.34 88888.00 2007-10-28 09:44:19.905 301 18229.29 30.69 52679.33 88888.00 2007-10-28 09:44:20.405 301 18229.37 30.64 52679.35 88888.00 2007-10-28 09:44:20.905 301 18229.40 30.61 52679.41 88888.00 2007-10-28 09:44:21.405 301 18229.41 30.67 52679.38 88888.00 2007-10-28 09:44:21.905 301 18229.32 30.61 52679.34 88888.00 2007-10-28 09:44:22.405 301 18229.37 30.58 52679.44 88888.00 2007-10-28 09:44:22.905 301 18229.51 30.56 52679.51 88888.00 2007-10-28 09:44:23.405 301 18229.47 30.64 52679.45 88888.00 2007-10-28 09:44:23.905 301 18229.35 30.62 52679.51 88888.00 2007-10-28 09:44:24.405 301 18229.37 30.52 52679.53 88888.00 2007-10-28 09:44:24.905 301 18229.28 30.56 52679.44 88888.00 2007-10-28 09:44:25.405 301 18229.38 30.59 52679.44 88888.00 2007-10-28 09:44:25.905 301 18229.41 30.60 52679.33 88888.00 2007-10-28 09:44:26.405 301 18229.40 30.64 52679.24 88888.00 2007-10-28 09:44:26.905 301 18229.42 30.64 52679.30 88888.00 2007-10-28 09:44:27.405 301 18229.41 30.61 52679.35 88888.00 2007-10-28 09:44:27.905 301 18229.40 30.59 52679.42 88888.00 2007-10-28 09:44:28.405 301 18229.45 30.62 52679.50 88888.00 2007-10-28 09:44:28.905 301 18229.28 30.61 52679.51 88888.00 2007-10-28 09:44:29.405 301 18229.33 30.63 52679.46 88888.00 2007-10-28 09:44:29.905 301 18229.37 30.64 52679.40 88888.00 2007-10-28 09:44:30.405 301 18229.38 30.66 52679.39 88888.00 2007-10-28 09:44:30.905 301 18229.45 30.71 52679.36 88888.00 2007-10-28 09:44:31.405 301 18229.47 30.74 52679.35 88888.00 2007-10-28 09:44:31.905 301 18229.39 30.80 52679.40 88888.00 2007-10-28 09:44:32.405 301 18229.27 30.74 52679.39 88888.00 2007-10-28 09:44:32.905 301 18229.30 30.66 52679.45 88888.00 2007-10-28 09:44:33.405 301 18229.37 30.64 52679.43 88888.00 2007-10-28 09:44:33.905 301 18229.38 30.66 52679.49 88888.00 2007-10-28 09:44:34.405 301 18229.29 30.55 52679.50 88888.00 2007-10-28 09:44:34.905 301 18229.37 30.56 52679.57 88888.00 2007-10-28 09:44:35.405 301 18229.41 30.64 52679.53 88888.00 2007-10-28 09:44:35.905 301 18229.47 30.61 52679.65 88888.00 2007-10-28 09:44:36.402 301 18229.38 30.66 52679.53 88888.00 2007-10-28 09:44:36.902 301 18229.32 30.75 52679.47 88888.00 2007-10-28 09:44:37.402 301 18229.30 30.69 52679.52 88888.00 2007-10-28 09:44:37.902 301 18229.29 30.63 52679.65 88888.00 2007-10-28 09:44:38.402 301 18229.33 30.63 52679.67 88888.00 2007-10-28 09:44:38.902 301 18229.45 30.55 52679.64 88888.00 2007-10-28 09:44:39.402 301 18229.41 30.59 52679.54 88888.00 2007-10-28 09:44:39.902 301 18229.45 30.60 52679.55 88888.00 2007-10-28 09:44:40.402 301 18229.58 30.56 52679.61 88888.00 2007-10-28 09:44:40.902 301 18229.60 30.55 52679.68 88888.00 2007-10-28 09:44:41.402 301 18229.63 30.57 52679.72 88888.00 2007-10-28 09:44:41.902 301 18229.64 30.59 52679.62 88888.00 2007-10-28 09:44:42.402 301 18229.64 30.59 52679.54 88888.00 2007-10-28 09:44:42.902 301 18229.59 30.56 52679.46 88888.00 2007-10-28 09:44:43.402 301 18229.67 30.58 52679.33 88888.00 2007-10-28 09:44:43.902 301 18229.60 30.63 52679.31 88888.00 2007-10-28 09:44:44.402 301 18229.55 30.68 52679.39 88888.00 2007-10-28 09:44:44.902 301 18229.67 30.69 52679.33 88888.00 2007-10-28 09:44:45.402 301 18229.63 30.61 52679.50 88888.00 2007-10-28 09:44:45.902 301 18229.53 30.60 52679.61 88888.00 2007-10-28 09:44:46.402 301 18229.55 30.60 52679.61 88888.00 2007-10-28 09:44:46.902 301 18229.61 30.60 52679.51 88888.00 2007-10-28 09:44:47.402 301 18229.64 30.60 52679.40 88888.00 2007-10-28 09:44:47.902 301 18229.66 30.68 52679.44 88888.00 2007-10-28 09:44:48.402 301 18229.65 30.69 52679.40 88888.00 2007-10-28 09:44:48.902 301 18229.60 30.64 52679.34 88888.00 2007-10-28 09:44:49.402 301 18229.69 30.59 52679.34 88888.00 2007-10-28 09:44:49.902 301 18229.69 30.52 52679.30 88888.00 2007-10-28 09:44:50.402 301 18229.60 30.52 52679.35 88888.00 2007-10-28 09:44:50.902 301 18229.72 30.52 52679.34 88888.00 2007-10-28 09:44:51.402 301 18229.73 30.60 52679.38 88888.00 2007-10-28 09:44:51.902 301 18229.84 30.67 52679.44 88888.00 2007-10-28 09:44:52.402 301 18229.86 30.69 52679.49 88888.00 2007-10-28 09:44:52.902 301 18229.88 30.69 52679.46 88888.00 2007-10-28 09:44:53.402 301 18229.89 30.63 52679.40 88888.00 2007-10-28 09:44:53.902 301 18229.87 30.63 52679.35 88888.00 2007-10-28 09:44:54.402 301 18229.85 30.64 52679.42 88888.00 2007-10-28 09:44:54.902 301 18229.75 30.54 52679.42 88888.00 2007-10-28 09:44:55.402 301 18229.81 30.64 52679.49 88888.00 2007-10-28 09:44:55.902 301 18229.96 30.63 52679.51 88888.00 2007-10-28 09:44:56.402 301 18229.92 30.64 52679.45 88888.00 2007-10-28 09:44:56.902 301 18229.73 30.59 52679.46 88888.00 2007-10-28 09:44:57.402 301 18229.67 30.49 52679.40 88888.00 2007-10-28 09:44:57.902 301 18229.73 30.56 52679.46 88888.00 2007-10-28 09:44:58.402 301 18229.76 30.65 52679.53 88888.00 2007-10-28 09:44:58.902 301 18229.82 30.57 52679.58 88888.00 2007-10-28 09:44:59.402 301 18229.91 30.54 52679.51 88888.00 2007-10-28 09:44:59.902 301 18229.81 30.55 52679.47 88888.00 2007-10-28 09:45:00.402 301 18229.85 30.47 52679.53 88888.00 2007-10-28 09:45:00.902 301 18229.92 30.47 52679.49 88888.00 2007-10-28 09:45:01.402 301 18229.84 30.44 52679.44 88888.00 2007-10-28 09:45:01.902 301 18229.87 30.40 52679.40 88888.00 2007-10-28 09:45:02.402 301 18229.89 30.41 52679.26 88888.00 2007-10-28 09:45:02.902 301 18229.76 30.43 52679.27 88888.00 2007-10-28 09:45:03.402 301 18229.71 30.46 52679.34 88888.00 2007-10-28 09:45:03.902 301 18229.83 30.47 52679.33 88888.00 2007-10-28 09:45:04.402 301 18229.89 30.42 52679.23 88888.00 2007-10-28 09:45:04.902 301 18229.83 30.27 52679.34 88888.00 2007-10-28 09:45:05.402 301 18229.71 30.24 52679.42 88888.00 2007-10-28 09:45:05.902 301 18229.50 30.31 52679.40 88888.00 2007-10-28 09:45:06.402 301 18229.47 30.30 52679.39 88888.00 2007-10-28 09:45:06.902 301 18229.49 30.27 52679.32 88888.00 2007-10-28 09:45:07.402 301 18229.71 30.18 52679.34 88888.00 2007-10-28 09:45:07.902 301 18229.86 30.14 52679.29 88888.00 2007-10-28 09:45:08.402 301 18229.78 30.18 52679.24 88888.00 2007-10-28 09:45:08.902 301 18230.05 30.16 52679.31 88888.00 2007-10-28 09:45:09.402 301 18229.96 30.15 52679.40 88888.00 2007-10-28 09:45:09.902 301 18229.86 30.18 52679.40 88888.00 2007-10-28 09:45:10.402 301 18229.87 30.25 52679.40 88888.00 2007-10-28 09:45:10.902 301 18230.04 30.16 52679.39 88888.00 2007-10-28 09:45:11.402 301 18230.03 30.12 52679.35 88888.00 2007-10-28 09:45:11.902 301 18230.02 30.25 52679.30 88888.00 2007-10-28 09:45:12.402 301 18230.03 30.20 52679.38 88888.00 2007-10-28 09:45:12.902 301 18230.10 30.19 52679.43 88888.00 2007-10-28 09:45:13.402 301 18230.05 30.14 52679.42 88888.00 2007-10-28 09:45:13.902 301 18229.92 30.21 52679.49 88888.00 2007-10-28 09:45:14.402 301 18230.00 30.24 52679.66 88888.00 2007-10-28 09:45:14.902 301 18230.08 30.26 52679.51 88888.00 2007-10-28 09:45:15.402 301 18230.06 30.29 52679.49 88888.00 2007-10-28 09:45:15.902 301 18229.95 30.24 52679.45 88888.00 2007-10-28 09:45:16.402 301 18229.83 30.27 52679.49 88888.00 2007-10-28 09:45:16.902 301 18229.71 30.20 52679.55 88888.00 2007-10-28 09:45:17.402 301 18229.63 30.14 52679.32 88888.00 2007-10-28 09:45:17.902 301 18229.67 30.14 52679.28 88888.00 2007-10-28 09:45:18.402 301 18229.87 30.12 52679.28 88888.00 2007-10-28 09:45:18.902 301 18229.94 30.16 52679.27 88888.00 2007-10-28 09:45:19.402 301 18229.95 30.09 52679.26 88888.00 2007-10-28 09:45:19.902 301 18229.93 30.09 52679.19 88888.00 2007-10-28 09:45:20.402 301 18229.96 30.12 52679.32 88888.00 2007-10-28 09:45:20.902 301 18230.09 30.06 52679.16 88888.00 2007-10-28 09:45:21.402 301 18230.06 30.08 52679.07 88888.00 2007-10-28 09:45:21.902 301 18230.09 30.07 52679.10 88888.00 2007-10-28 09:45:22.402 301 18229.94 30.03 52679.00 88888.00 2007-10-28 09:45:22.902 301 18229.85 29.87 52679.20 88888.00 2007-10-28 09:45:23.402 301 18229.97 29.76 52679.26 88888.00 2007-10-28 09:45:23.902 301 18229.96 29.79 52679.21 88888.00 2007-10-28 09:45:24.402 301 18230.17 29.87 52679.21 88888.00 2007-10-28 09:45:24.902 301 18230.23 29.82 52679.15 88888.00 2007-10-28 09:45:25.402 301 18230.10 29.82 52679.09 88888.00 2007-10-28 09:45:25.902 301 18230.03 29.88 52679.12 88888.00 2007-10-28 09:45:26.402 301 18230.02 29.87 52679.19 88888.00 2007-10-28 09:45:26.902 301 18229.84 29.90 52679.04 88888.00 2007-10-28 09:45:27.402 301 18229.88 29.88 52679.05 88888.00 2007-10-28 09:45:27.902 301 18229.95 29.80 52679.09 88888.00 2007-10-28 09:45:28.402 301 18230.05 29.76 52679.11 88888.00 2007-10-28 09:45:28.902 301 18230.09 29.69 52679.10 88888.00 2007-10-28 09:45:29.402 301 18229.95 29.74 52678.92 88888.00 2007-10-28 09:45:29.902 301 18229.91 29.79 52678.94 88888.00 2007-10-28 09:45:30.402 301 18229.93 29.70 52679.03 88888.00 2007-10-28 09:45:30.902 301 18229.94 29.64 52679.09 88888.00 2007-10-28 09:45:31.402 301 18229.92 29.64 52679.01 88888.00 2007-10-28 09:45:31.902 301 18229.82 29.61 52678.97 88888.00 2007-10-28 09:45:32.402 301 18229.81 29.59 52678.99 88888.00 2007-10-28 09:45:32.902 301 18229.87 29.56 52678.95 88888.00 2007-10-28 09:45:33.402 301 18229.94 29.53 52678.91 88888.00 2007-10-28 09:45:33.902 301 18230.08 29.51 52678.92 88888.00 2007-10-28 09:45:34.402 301 18229.93 29.49 52678.92 88888.00 2007-10-28 09:45:34.902 301 18229.83 29.47 52678.97 88888.00 2007-10-28 09:45:35.402 301 18229.80 29.44 52678.95 88888.00 2007-10-28 09:45:35.902 301 18229.85 29.41 52678.88 88888.00 2007-10-28 09:45:36.402 301 18229.92 29.38 52678.91 88888.00 2007-10-28 09:45:36.902 301 18229.82 29.33 52678.87 88888.00 2007-10-28 09:45:37.402 301 18229.83 29.38 52678.85 88888.00 2007-10-28 09:45:37.902 301 18229.96 29.32 52678.83 88888.00 2007-10-28 09:45:38.402 301 18229.99 29.29 52678.83 88888.00 2007-10-28 09:45:38.902 301 18230.15 29.34 52678.86 88888.00 2007-10-28 09:45:39.402 301 18230.06 29.35 52678.71 88888.00 2007-10-28 09:45:39.902 301 18229.88 29.39 52678.84 88888.00 2007-10-28 09:45:40.402 301 18229.84 29.45 52678.88 88888.00 2007-10-28 09:45:40.902 301 18229.89 29.45 52678.97 88888.00 2007-10-28 09:45:41.402 301 18229.86 29.48 52678.96 88888.00 2007-10-28 09:45:41.902 301 18229.86 29.45 52679.11 88888.00 2007-10-28 09:45:42.402 301 18229.83 29.43 52679.12 88888.00 2007-10-28 09:45:42.902 301 18229.86 29.40 52678.98 88888.00 2007-10-28 09:45:43.402 301 18229.87 29.36 52678.96 88888.00 2007-10-28 09:45:43.902 301 18229.65 29.34 52678.99 88888.00 2007-10-28 09:45:44.402 301 18229.64 29.40 52679.03 88888.00 2007-10-28 09:45:44.902 301 18229.65 29.42 52679.06 88888.00 2007-10-28 09:45:45.402 301 18229.53 29.37 52679.00 88888.00 2007-10-28 09:45:45.902 301 18229.51 29.42 52679.03 88888.00 2007-10-28 09:45:46.402 301 18229.53 29.43 52679.08 88888.00 2007-10-28 09:45:46.902 301 18229.62 29.42 52679.20 88888.00 2007-10-28 09:45:47.402 301 18229.59 29.40 52679.17 88888.00 2007-10-28 09:45:47.902 301 18229.50 29.34 52679.16 88888.00 2007-10-28 09:45:48.402 301 18229.41 29.33 52679.07 88888.00 2007-10-28 09:45:48.902 301 18229.44 29.40 52679.14 88888.00 2007-10-28 09:45:49.402 301 18229.32 29.42 52679.24 88888.00 2007-10-28 09:45:49.902 301 18229.33 29.49 52679.14 88888.00 2007-10-28 09:45:50.402 301 18229.23 29.48 52678.81 88888.00 2007-10-28 09:45:50.902 301 18229.22 29.37 52678.86 88888.00 2007-10-28 09:45:51.402 301 18229.28 29.27 52679.00 88888.00 2007-10-28 09:45:51.902 301 18229.28 29.23 52679.07 88888.00 2007-10-28 09:45:52.402 301 18229.23 29.21 52679.16 88888.00 2007-10-28 09:45:52.902 301 18229.19 29.21 52679.00 88888.00 2007-10-28 09:45:53.402 301 18229.12 29.24 52679.04 88888.00 2007-10-28 09:45:53.902 301 18229.10 29.28 52679.06 88888.00 2007-10-28 09:45:54.402 301 18229.02 29.28 52679.10 88888.00 2007-10-28 09:45:54.902 301 18229.05 29.26 52679.23 88888.00 2007-10-28 09:45:55.402 301 18229.01 29.22 52679.16 88888.00 2007-10-28 09:45:55.902 301 18229.02 29.24 52679.09 88888.00 2007-10-28 09:45:56.402 301 18229.06 29.24 52679.04 88888.00 2007-10-28 09:45:56.902 301 18229.09 29.29 52678.95 88888.00 2007-10-28 09:45:57.402 301 18229.12 29.20 52679.05 88888.00 2007-10-28 09:45:57.902 301 18229.08 29.25 52679.09 88888.00 2007-10-28 09:45:58.402 301 18229.08 29.30 52679.07 88888.00 2007-10-28 09:45:58.902 301 18228.99 29.37 52679.07 88888.00 2007-10-28 09:45:59.402 301 18229.05 29.43 52679.18 88888.00 2007-10-28 09:45:59.902 301 18229.11 29.36 52679.14 88888.00 2007-10-28 09:46:00.402 301 18229.09 29.37 52679.12 88888.00 2007-10-28 09:46:00.902 301 18229.11 29.38 52679.07 88888.00 2007-10-28 09:46:01.402 301 18229.02 29.40 52679.15 88888.00 2007-10-28 09:46:01.902 301 18228.98 29.34 52679.12 88888.00 2007-10-28 09:46:02.402 301 18229.02 29.30 52679.14 88888.00 2007-10-28 09:46:02.902 301 18229.11 29.38 52679.23 88888.00 2007-10-28 09:46:03.402 301 18229.12 29.40 52679.27 88888.00 2007-10-28 09:46:03.902 301 18228.99 29.39 52679.24 88888.00 2007-10-28 09:46:04.402 301 18229.00 29.42 52679.24 88888.00 2007-10-28 09:46:04.902 301 18229.07 29.42 52679.34 88888.00 2007-10-28 09:46:05.402 301 18229.11 29.37 52679.33 88888.00 2007-10-28 09:46:05.902 301 18229.10 29.44 52679.32 88888.00 2007-10-28 09:46:06.402 301 18229.21 29.41 52679.29 88888.00 2007-10-28 09:46:06.902 301 18229.17 29.38 52679.26 88888.00 2007-10-28 09:46:07.402 301 18229.22 29.45 52679.28 88888.00 2007-10-28 09:46:07.902 301 18229.31 29.42 52679.24 88888.00 2007-10-28 09:46:08.402 301 18229.33 29.42 52679.24 88888.00 2007-10-28 09:46:08.902 301 18229.30 29.51 52679.23 88888.00 2007-10-28 09:46:09.402 301 18229.11 29.47 52679.22 88888.00 2007-10-28 09:46:09.902 301 18229.18 29.58 52679.32 88888.00 2007-10-28 09:46:10.402 301 18229.37 29.58 52679.27 88888.00 2007-10-28 09:46:10.902 301 18229.40 29.56 52679.28 88888.00 2007-10-28 09:46:11.402 301 18229.41 29.56 52679.20 88888.00 2007-10-28 09:46:11.902 301 18229.41 29.60 52679.22 88888.00 2007-10-28 09:46:12.402 301 18229.22 29.54 52679.31 88888.00 2007-10-28 09:46:12.902 301 18229.09 29.56 52679.32 88888.00 2007-10-28 09:46:13.402 301 18229.12 29.55 52679.30 88888.00 2007-10-28 09:46:13.902 301 18229.29 29.60 52679.27 88888.00 2007-10-28 09:46:14.402 301 18229.29 29.64 52679.16 88888.00 2007-10-28 09:46:14.902 301 18229.29 29.59 52679.23 88888.00 2007-10-28 09:46:15.402 301 18229.27 29.62 52679.31 88888.00 2007-10-28 09:46:15.902 301 18229.19 29.57 52679.24 88888.00 2007-10-28 09:46:16.402 301 18229.07 29.59 52679.31 88888.00 2007-10-28 09:46:16.902 301 18229.21 29.64 52679.32 88888.00 2007-10-28 09:46:17.402 301 18229.21 29.63 52679.33 88888.00 2007-10-28 09:46:17.902 301 18229.22 29.61 52679.28 88888.00 2007-10-28 09:46:18.402 301 18229.20 29.60 52679.24 88888.00 2007-10-28 09:46:18.902 301 18229.24 29.63 52679.23 88888.00 2007-10-28 09:46:19.402 301 18229.24 29.53 52679.15 88888.00 2007-10-28 09:46:19.902 301 18229.30 29.57 52679.14 88888.00 2007-10-28 09:46:20.402 301 18229.32 29.62 52679.19 88888.00 2007-10-28 09:46:20.902 301 18229.35 29.54 52679.23 88888.00 2007-10-28 09:46:21.402 301 18229.48 29.56 52679.23 88888.00 2007-10-28 09:46:21.902 301 18229.47 29.61 52679.28 88888.00 2007-10-28 09:46:22.402 301 18229.44 29.57 52679.20 88888.00 2007-10-28 09:46:22.902 301 18229.59 29.56 52679.27 88888.00 2007-10-28 09:46:23.402 301 18229.53 29.59 52679.27 88888.00 2007-10-28 09:46:23.902 301 18229.52 29.66 52679.18 88888.00 2007-10-28 09:46:24.402 301 18229.50 29.63 52679.06 88888.00 2007-10-28 09:46:24.902 301 18229.56 29.69 52679.08 88888.00 2007-10-28 09:46:25.402 301 18229.55 29.72 52679.09 88888.00 2007-10-28 09:46:25.902 301 18229.40 29.67 52679.09 88888.00 2007-10-28 09:46:26.402 301 18229.37 29.56 52679.12 88888.00 2007-10-28 09:46:26.902 301 18229.41 29.57 52679.09 88888.00 2007-10-28 09:46:27.402 301 18229.58 29.65 52679.00 88888.00 2007-10-28 09:46:27.902 301 18229.64 29.67 52678.95 88888.00 2007-10-28 09:46:28.402 301 18229.67 29.57 52678.88 88888.00 2007-10-28 09:46:28.902 301 18229.58 29.55 52678.86 88888.00 2007-10-28 09:46:29.402 301 18229.55 29.55 52678.87 88888.00 2007-10-28 09:46:29.902 301 18229.48 29.52 52678.94 88888.00 2007-10-28 09:46:30.402 301 18229.44 29.57 52679.09 88888.00 2007-10-28 09:46:30.902 301 18229.51 29.58 52679.06 88888.00 2007-10-28 09:46:31.402 301 18229.55 29.63 52679.10 88888.00 2007-10-28 09:46:31.902 301 18229.56 29.60 52679.19 88888.00 2007-10-28 09:46:32.402 301 18229.51 29.55 52679.20 88888.00 2007-10-28 09:46:32.902 301 18229.52 29.52 52679.26 88888.00 2007-10-28 09:46:33.402 301 18229.50 29.57 52679.16 88888.00 2007-10-28 09:46:33.902 301 18229.55 29.60 52678.96 88888.00 2007-10-28 09:46:34.402 301 18229.65 29.60 52678.82 88888.00 2007-10-28 09:46:34.902 301 18229.63 29.62 52678.84 88888.00 2007-10-28 09:46:35.402 301 18229.60 29.60 52678.98 88888.00 2007-10-28 09:46:35.902 301 18229.53 29.58 52678.98 88888.00 2007-10-28 09:46:36.402 301 18229.55 29.65 52679.01 88888.00 2007-10-28 09:46:36.902 301 18229.50 29.70 52679.05 88888.00 2007-10-28 09:46:37.402 301 18229.52 29.62 52679.11 88888.00 2007-10-28 09:46:37.902 301 18229.56 29.57 52679.06 88888.00 2007-10-28 09:46:38.402 301 18229.53 29.59 52679.03 88888.00 2007-10-28 09:46:38.902 301 18229.48 29.65 52679.05 88888.00 2007-10-28 09:46:39.402 301 18229.47 29.73 52678.97 88888.00 2007-10-28 09:46:39.902 301 18229.61 29.75 52679.00 88888.00 2007-10-28 09:46:40.402 301 18229.56 29.61 52678.96 88888.00 2007-10-28 09:46:40.902 301 18229.41 29.53 52678.88 88888.00 2007-10-28 09:46:41.402 301 18229.49 29.51 52678.80 88888.00 2007-10-28 09:46:41.902 301 18229.50 29.54 52678.86 88888.00 2007-10-28 09:46:42.402 301 18229.48 29.59 52678.89 88888.00 2007-10-28 09:46:42.902 301 18229.53 29.57 52678.84 88888.00 2007-10-28 09:46:43.402 301 18229.40 29.63 52678.78 88888.00 2007-10-28 09:46:43.902 301 18229.31 29.74 52678.99 88888.00 2007-10-28 09:46:44.402 301 18229.32 29.69 52678.99 88888.00 2007-10-28 09:46:44.902 301 18229.37 29.66 52679.05 88888.00 2007-10-28 09:46:45.402 301 18229.33 29.61 52679.08 88888.00 2007-10-28 09:46:45.902 301 18229.30 29.61 52679.16 88888.00 2007-10-28 09:46:46.402 301 18229.44 29.57 52679.09 88888.00 2007-10-28 09:46:46.902 301 18229.50 29.69 52679.05 88888.00 2007-10-28 09:46:47.402 301 18229.44 29.77 52679.08 88888.00 2007-10-28 09:46:47.902 301 18229.33 29.73 52679.03 88888.00 2007-10-28 09:46:48.402 301 18229.26 29.65 52678.88 88888.00 2007-10-28 09:46:48.902 301 18229.31 29.61 52678.92 88888.00 2007-10-28 09:46:49.402 301 18229.39 29.61 52678.97 88888.00 2007-10-28 09:46:49.902 301 18229.41 29.63 52679.10 88888.00 2007-10-28 09:46:50.402 301 18229.41 29.63 52679.06 88888.00 2007-10-28 09:46:50.902 301 18229.44 29.59 52679.05 88888.00 2007-10-28 09:46:51.402 301 18229.45 29.61 52679.03 88888.00 2007-10-28 09:46:51.902 301 18229.47 29.62 52678.98 88888.00 2007-10-28 09:46:52.402 301 18229.42 29.55 52678.97 88888.00 2007-10-28 09:46:52.902 301 18229.45 29.54 52678.97 88888.00 2007-10-28 09:46:53.402 301 18229.32 29.59 52678.94 88888.00 2007-10-28 09:46:53.902 301 18229.34 29.60 52679.00 88888.00 2007-10-28 09:46:54.402 301 18229.44 29.54 52678.99 88888.00 2007-10-28 09:46:54.902 301 18229.50 29.48 52679.12 88888.00 2007-10-28 09:46:55.402 301 18229.43 29.48 52679.14 88888.00 2007-10-28 09:46:55.902 301 18229.47 29.49 52678.99 88888.00 2007-10-28 09:46:56.402 301 18229.34 29.48 52678.93 88888.00 2007-10-28 09:46:56.902 301 18229.38 29.57 52678.93 88888.00 2007-10-28 09:46:57.402 301 18229.45 29.55 52678.87 88888.00 2007-10-28 09:46:57.902 301 18229.55 29.46 52678.85 88888.00 2007-10-28 09:46:58.402 301 18229.61 29.45 52678.83 88888.00 2007-10-28 09:46:58.902 301 18229.43 29.48 52678.85 88888.00 2007-10-28 09:46:59.402 301 18229.47 29.54 52678.92 88888.00 2007-10-28 09:46:59.902 301 18229.59 29.56 52678.97 88888.00 2007-10-28 09:47:00.402 301 18229.63 29.59 52678.97 88888.00 2007-10-28 09:47:00.902 301 18229.55 29.57 52678.94 88888.00 2007-10-28 09:47:01.402 301 18229.55 29.48 52678.98 88888.00 2007-10-28 09:47:01.902 301 18229.48 29.45 52678.97 88888.00 2007-10-28 09:47:02.402 301 18229.44 29.37 52679.05 88888.00 2007-10-28 09:47:02.902 301 18229.52 29.36 52679.05 88888.00 2007-10-28 09:47:03.402 301 18229.45 29.41 52679.06 88888.00 2007-10-28 09:47:03.902 301 18229.43 29.47 52678.93 88888.00 2007-10-28 09:47:04.402 301 18229.37 29.48 52678.87 88888.00 2007-10-28 09:47:04.902 301 18229.30 29.49 52678.95 88888.00 2007-10-28 09:47:05.402 301 18229.34 29.48 52678.97 88888.00 2007-10-28 09:47:05.902 301 18229.39 29.51 52678.94 88888.00 2007-10-28 09:47:06.402 301 18229.43 29.53 52678.91 88888.00 2007-10-28 09:47:06.902 301 18229.33 29.48 52678.86 88888.00 2007-10-28 09:47:07.402 301 18229.39 29.51 52678.80 88888.00 2007-10-28 09:47:07.902 301 18229.49 29.54 52678.83 88888.00 2007-10-28 09:47:08.402 301 18229.42 29.52 52678.77 88888.00 2007-10-28 09:47:08.902 301 18229.38 29.48 52678.84 88888.00 2007-10-28 09:47:09.402 301 18229.37 29.48 52678.85 88888.00 2007-10-28 09:47:09.902 301 18229.37 29.46 52678.80 88888.00 2007-10-28 09:47:10.402 301 18229.34 29.45 52678.82 88888.00 2007-10-28 09:47:10.902 301 18229.28 29.53 52678.87 88888.00 2007-10-28 09:47:11.402 301 18229.37 29.57 52679.01 88888.00 2007-10-28 09:47:11.902 301 18229.45 29.54 52679.03 88888.00 2007-10-28 09:47:12.402 301 18229.39 29.56 52679.00 88888.00 2007-10-28 09:47:12.902 301 18229.30 29.49 52678.93 88888.00 2007-10-28 09:47:13.402 301 18229.40 29.44 52678.92 88888.00 2007-10-28 09:47:13.902 301 18229.50 29.45 52678.95 88888.00 2007-10-28 09:47:14.402 301 18229.41 29.39 52679.01 88888.00 2007-10-28 09:47:14.902 301 18229.35 29.46 52678.95 88888.00 2007-10-28 09:47:15.402 301 18229.39 29.55 52679.01 88888.00 2007-10-28 09:47:15.902 301 18229.37 29.52 52679.05 88888.00 2007-10-28 09:47:16.402 301 18229.35 29.38 52679.11 88888.00 2007-10-28 09:47:16.902 301 18229.35 29.47 52678.99 88888.00 2007-10-28 09:47:17.402 301 18229.40 29.63 52678.94 88888.00 2007-10-28 09:47:17.902 301 18229.33 29.70 52678.96 88888.00 2007-10-28 09:47:18.402 301 18229.26 29.66 52678.97 88888.00 2007-10-28 09:47:18.902 301 18229.39 29.59 52679.04 88888.00 2007-10-28 09:47:19.402 301 18229.63 29.56 52678.98 88888.00 2007-10-28 09:47:19.902 301 18229.51 29.51 52678.97 88888.00 2007-10-28 09:47:20.402 301 18229.38 29.54 52679.01 88888.00 2007-10-28 09:47:20.902 301 18229.38 29.57 52679.10 88888.00 2007-10-28 09:47:21.402 301 18229.38 29.56 52678.92 88888.00 2007-10-28 09:47:21.902 301 18229.34 29.56 52678.87 88888.00 2007-10-28 09:47:22.402 301 18229.35 29.60 52678.85 88888.00 2007-10-28 09:47:22.902 301 18229.38 29.61 52678.82 88888.00 2007-10-28 09:47:23.402 301 18229.39 29.64 52678.72 88888.00 2007-10-28 09:47:23.902 301 18229.49 29.58 52678.76 88888.00 2007-10-28 09:47:24.402 301 18229.44 29.45 52678.77 88888.00 2007-10-28 09:47:24.902 301 18229.43 29.45 52678.78 88888.00 2007-10-28 09:47:25.402 301 18229.41 29.46 52678.72 88888.00 2007-10-28 09:47:25.902 301 18229.50 29.47 52678.78 88888.00 2007-10-28 09:47:26.402 301 18229.47 29.55 52678.80 88888.00 2007-10-28 09:47:26.902 301 18229.42 29.46 52678.87 88888.00 2007-10-28 09:47:27.402 301 18229.44 29.46 52678.91 88888.00 2007-10-28 09:47:27.902 301 18229.43 29.47 52678.76 88888.00 2007-10-28 09:47:28.402 301 18229.45 29.53 52678.81 88888.00 2007-10-28 09:47:28.902 301 18229.43 29.48 52678.78 88888.00 2007-10-28 09:47:29.402 301 18229.43 29.55 52678.73 88888.00 2007-10-28 09:47:29.902 301 18229.35 29.60 52678.80 88888.00 2007-10-28 09:47:30.402 301 18229.31 29.62 52678.83 88888.00 2007-10-28 09:47:30.902 301 18229.28 29.56 52678.88 88888.00 2007-10-28 09:47:31.402 301 18229.24 29.55 52678.97 88888.00 2007-10-28 09:47:31.902 301 18229.34 29.60 52678.96 88888.00 2007-10-28 09:47:32.402 301 18229.54 29.63 52679.03 88888.00 2007-10-28 09:47:32.902 301 18229.53 29.67 52679.05 88888.00 2007-10-28 09:47:33.402 301 18229.41 29.61 52678.94 88888.00 2007-10-28 09:47:33.902 301 18229.39 29.57 52678.94 88888.00 2007-10-28 09:47:34.402 301 18229.41 29.61 52678.94 88888.00 2007-10-28 09:47:34.902 301 18229.45 29.64 52678.95 88888.00 2007-10-28 09:47:35.402 301 18229.51 29.60 52678.97 88888.00 2007-10-28 09:47:35.902 301 18229.54 29.62 52678.97 88888.00 2007-10-28 09:47:36.402 301 18229.53 29.48 52678.92 88888.00 2007-10-28 09:47:36.902 301 18229.61 29.48 52678.74 88888.00 2007-10-28 09:47:37.402 301 18229.60 29.48 52678.69 88888.00 2007-10-28 09:47:37.902 301 18229.49 29.53 52678.80 88888.00 2007-10-28 09:47:38.402 301 18229.41 29.48 52678.84 88888.00 2007-10-28 09:47:38.902 301 18229.45 29.58 52678.81 88888.00 2007-10-28 09:47:39.402 301 18229.38 29.58 52678.84 88888.00 2007-10-28 09:47:39.902 301 18229.33 29.53 52678.73 88888.00 2007-10-28 09:47:40.402 301 18229.45 29.49 52678.75 88888.00 2007-10-28 09:47:40.902 301 18229.38 29.54 52678.77 88888.00 2007-10-28 09:47:41.402 301 18229.39 29.54 52678.80 88888.00 2007-10-28 09:47:41.902 301 18229.71 29.52 52678.86 88888.00 2007-10-28 09:47:42.402 301 18229.65 29.53 52678.77 88888.00 2007-10-28 09:47:42.902 301 18229.65 29.52 52678.76 88888.00 2007-10-28 09:47:43.402 301 18229.55 29.44 52678.64 88888.00 2007-10-28 09:47:43.902 301 18229.44 29.45 52678.81 88888.00 2007-10-28 09:47:44.402 301 18229.40 29.44 52678.95 88888.00 2007-10-28 09:47:44.902 301 18229.41 29.40 52679.05 88888.00 2007-10-28 09:47:45.402 301 18229.55 29.42 52679.03 88888.00 2007-10-28 09:47:45.902 301 18229.42 29.35 52678.98 88888.00 2007-10-28 09:47:46.402 301 18229.35 29.24 52678.93 88888.00 2007-10-28 09:47:46.902 301 18229.42 29.30 52678.80 88888.00 2007-10-28 09:47:47.402 301 18229.44 29.36 52678.81 88888.00 2007-10-28 09:47:47.902 301 18229.44 29.34 52678.88 88888.00 2007-10-28 09:47:48.402 301 18229.43 29.26 52678.82 88888.00 2007-10-28 09:47:48.902 301 18229.32 29.24 52678.92 88888.00 2007-10-28 09:47:49.402 301 18229.40 29.31 52678.80 88888.00 2007-10-28 09:47:49.902 301 18229.37 29.32 52678.74 88888.00 2007-10-28 09:47:50.402 301 18229.23 29.30 52678.75 88888.00 2007-10-28 09:47:50.902 301 18229.30 29.34 52678.59 88888.00 2007-10-28 09:47:51.402 301 18229.32 29.35 52678.48 88888.00 2007-10-28 09:47:51.902 301 18229.30 29.36 52678.57 88888.00 2007-10-28 09:47:52.402 301 18229.28 29.35 52678.62 88888.00 2007-10-28 09:47:52.902 301 18229.30 29.39 52678.73 88888.00 2007-10-28 09:47:53.402 301 18229.28 29.41 52678.73 88888.00 2007-10-28 09:47:53.902 301 18229.29 29.45 52678.68 88888.00 2007-10-28 09:47:54.402 301 18229.30 29.44 52678.70 88888.00 2007-10-28 09:47:54.902 301 18229.39 29.29 52678.80 88888.00 2007-10-28 09:47:55.402 301 18229.43 29.24 52678.82 88888.00 2007-10-28 09:47:55.902 301 18229.34 29.32 52678.76 88888.00 2007-10-28 09:47:56.402 301 18229.35 29.31 52678.69 88888.00 2007-10-28 09:47:56.902 301 18229.32 29.25 52678.71 88888.00 2007-10-28 09:47:57.402 301 18229.23 29.34 52678.80 88888.00 2007-10-28 09:47:57.902 301 18229.24 29.35 52678.84 88888.00 2007-10-28 09:47:58.402 301 18229.18 29.40 52678.74 88888.00 2007-10-28 09:47:58.902 301 18229.20 29.39 52678.74 88888.00 2007-10-28 09:47:59.402 301 18229.19 29.43 52678.92 88888.00 2007-10-28 09:47:59.902 301 18229.28 29.51 52678.98 88888.00 2007-10-28 09:48:00.402 301 18229.27 29.57 52678.93 88888.00 2007-10-28 09:48:00.902 301 18229.28 29.57 52678.99 88888.00 2007-10-28 09:48:01.402 301 18229.31 29.54 52678.97 88888.00 2007-10-28 09:48:01.902 301 18229.22 29.59 52678.85 88888.00 2007-10-28 09:48:02.402 301 18229.16 29.55 52678.80 88888.00 2007-10-28 09:48:02.902 301 18229.16 29.59 52678.91 88888.00 2007-10-28 09:48:03.402 301 18229.17 29.65 52678.93 88888.00 2007-10-28 09:48:03.902 301 18229.16 29.64 52678.88 88888.00 2007-10-28 09:48:04.402 301 18229.12 29.59 52678.85 88888.00 2007-10-28 09:48:04.902 301 18229.13 29.61 52678.77 88888.00 2007-10-28 09:48:05.402 301 18229.16 29.63 52678.71 88888.00 2007-10-28 09:48:05.902 301 18229.05 29.66 52678.78 88888.00 2007-10-28 09:48:06.402 301 18229.18 29.65 52678.78 88888.00 2007-10-28 09:48:06.902 301 18229.18 29.62 52678.73 88888.00 2007-10-28 09:48:07.402 301 18229.08 29.65 52678.80 88888.00 2007-10-28 09:48:07.902 301 18229.21 29.74 52678.89 88888.00 2007-10-28 09:48:08.402 301 18229.28 29.74 52678.72 88888.00 2007-10-28 09:48:08.902 301 18229.19 29.76 52678.59 88888.00 2007-10-28 09:48:09.402 301 18229.13 29.74 52678.61 88888.00 2007-10-28 09:48:09.902 301 18229.16 29.67 52678.73 88888.00 2007-10-28 09:48:10.402 301 18229.13 29.71 52678.84 88888.00 2007-10-28 09:48:10.902 301 18229.20 29.70 52678.85 88888.00 2007-10-28 09:48:11.402 301 18229.22 29.76 52678.81 88888.00 2007-10-28 09:48:11.902 301 18229.23 29.81 52678.77 88888.00 2007-10-28 09:48:12.402 301 18229.20 29.72 52678.76 88888.00 2007-10-28 09:48:12.902 301 18229.26 29.70 52678.74 88888.00 2007-10-28 09:48:13.402 301 18229.28 29.72 52678.74 88888.00 2007-10-28 09:48:13.902 301 18229.17 29.76 52678.75 88888.00 2007-10-28 09:48:14.402 301 18229.20 29.75 52678.74 88888.00 2007-10-28 09:48:14.902 301 18229.30 29.73 52678.80 88888.00 2007-10-28 09:48:15.402 301 18229.22 29.65 52678.74 88888.00 2007-10-28 09:48:15.902 301 18229.21 29.64 52678.72 88888.00 2007-10-28 09:48:16.402 301 18229.27 29.70 52678.71 88888.00 2007-10-28 09:48:16.902 301 18229.33 29.71 52678.70 88888.00 2007-10-28 09:48:17.402 301 18229.31 29.77 52678.74 88888.00 2007-10-28 09:48:17.902 301 18229.43 29.78 52678.69 88888.00 2007-10-28 09:48:18.402 301 18229.41 29.72 52678.66 88888.00 2007-10-28 09:48:18.902 301 18229.58 29.79 52678.69 88888.00 2007-10-28 09:48:19.402 301 18229.64 29.76 52678.68 88888.00 2007-10-28 09:48:19.902 301 18229.59 29.81 52678.74 88888.00 2007-10-28 09:48:20.402 301 18229.61 29.85 52678.70 88888.00 2007-10-28 09:48:20.902 301 18229.53 29.84 52678.77 88888.00 2007-10-28 09:48:21.402 301 18229.72 29.86 52678.85 88888.00 2007-10-28 09:48:21.902 301 18229.62 29.86 52678.81 88888.00 2007-10-28 09:48:22.402 301 18229.59 29.86 52678.70 88888.00 2007-10-28 09:48:22.902 301 18229.64 29.89 52678.59 88888.00 2007-10-28 09:48:23.402 301 18229.52 29.86 52678.61 88888.00 2007-10-28 09:48:23.902 301 18229.40 29.89 52678.74 88888.00 2007-10-28 09:48:24.402 301 18229.44 29.94 52678.91 88888.00 2007-10-28 09:48:24.902 301 18229.49 29.95 52678.91 88888.00 2007-10-28 09:48:25.402 301 18229.56 29.97 52678.84 88888.00 2007-10-28 09:48:25.902 301 18229.65 30.03 52678.80 88888.00 2007-10-28 09:48:26.402 301 18229.74 30.02 52678.84 88888.00 2007-10-28 09:48:26.902 301 18229.81 30.10 52678.80 88888.00 2007-10-28 09:48:27.402 301 18229.78 30.06 52678.77 88888.00 2007-10-28 09:48:27.902 301 18229.72 29.97 52678.91 88888.00 2007-10-28 09:48:28.402 301 18229.63 29.97 52679.00 88888.00 2007-10-28 09:48:28.902 301 18229.74 30.01 52678.94 88888.00 2007-10-28 09:48:29.402 301 18229.73 30.07 52678.84 88888.00 2007-10-28 09:48:29.902 301 18229.65 30.05 52678.76 88888.00 2007-10-28 09:48:30.402 301 18229.59 30.03 52678.68 88888.00 2007-10-28 09:48:30.902 301 18229.50 29.95 52678.73 88888.00 2007-10-28 09:48:31.402 301 18229.43 29.98 52678.63 88888.00 2007-10-28 09:48:31.902 301 18229.47 29.98 52678.54 88888.00 2007-10-28 09:48:32.402 301 18229.62 29.99 52678.62 88888.00 2007-10-28 09:48:32.902 301 18229.76 30.03 52678.63 88888.00 2007-10-28 09:48:33.402 301 18229.78 30.02 52678.68 88888.00 2007-10-28 09:48:33.902 301 18229.72 29.97 52678.69 88888.00 2007-10-28 09:48:34.402 301 18229.70 30.00 52678.68 88888.00 2007-10-28 09:48:34.902 301 18229.72 30.06 52678.70 88888.00 2007-10-28 09:48:35.402 301 18229.69 30.07 52678.69 88888.00 2007-10-28 09:48:35.902 301 18229.60 30.03 52678.64 88888.00 2007-10-28 09:48:36.402 301 18229.58 30.05 52678.74 88888.00 2007-10-28 09:48:36.902 301 18229.64 30.08 52678.71 88888.00 2007-10-28 09:48:37.402 301 18229.60 30.09 52678.60 88888.00 2007-10-28 09:48:37.902 301 18229.65 30.05 52678.54 88888.00 2007-10-28 09:48:38.402 301 18229.62 30.07 52678.64 88888.00 2007-10-28 09:48:38.902 301 18229.60 30.09 52678.53 88888.00 2007-10-28 09:48:39.402 301 18229.74 30.15 52678.47 88888.00 2007-10-28 09:48:39.902 301 18229.83 30.18 52678.48 88888.00 2007-10-28 09:48:40.402 301 18229.76 30.14 52678.48 88888.00 2007-10-28 09:48:40.902 301 18229.69 30.13 52678.51 88888.00 2007-10-28 09:48:41.402 301 18229.61 30.16 52678.52 88888.00 2007-10-28 09:48:41.902 301 18229.52 30.18 52678.52 88888.00 2007-10-28 09:48:42.402 301 18229.48 30.23 52678.51 88888.00 2007-10-28 09:48:42.902 301 18229.59 30.24 52678.61 88888.00 2007-10-28 09:48:43.402 301 18229.58 30.16 52678.57 88888.00 2007-10-28 09:48:43.902 301 18229.58 30.10 52678.57 88888.00 2007-10-28 09:48:44.402 301 18229.53 30.12 52678.60 88888.00 2007-10-28 09:48:44.902 301 18229.45 30.16 52678.54 88888.00 2007-10-28 09:48:45.402 301 18229.45 30.23 52678.59 88888.00 2007-10-28 09:48:45.902 301 18229.53 30.24 52678.68 88888.00 2007-10-28 09:48:46.402 301 18229.63 30.23 52678.54 88888.00 2007-10-28 09:48:46.902 301 18229.58 30.21 52678.39 88888.00 2007-10-28 09:48:47.402 301 18229.61 30.22 52678.41 88888.00 2007-10-28 09:48:47.902 301 18229.67 30.19 52678.45 88888.00 2007-10-28 09:48:48.402 301 18229.73 30.19 52678.57 88888.00 2007-10-28 09:48:48.902 301 18229.74 30.20 52678.52 88888.00 2007-10-28 09:48:49.402 301 18229.69 30.30 52678.46 88888.00 2007-10-28 09:48:49.902 301 18229.69 30.28 52678.50 88888.00 2007-10-28 09:48:50.402 301 18229.78 30.27 52678.64 88888.00 2007-10-28 09:48:50.902 301 18229.74 30.23 52678.63 88888.00 2007-10-28 09:48:51.402 301 18229.74 30.26 52678.54 88888.00 2007-10-28 09:48:51.902 301 18229.69 30.16 52678.54 88888.00 2007-10-28 09:48:52.402 301 18229.56 30.16 52678.70 88888.00 2007-10-28 09:48:52.902 301 18229.67 30.12 52678.63 88888.00 2007-10-28 09:48:53.402 301 18229.71 30.15 52678.72 88888.00 2007-10-28 09:48:53.902 301 18229.66 30.14 52678.71 88888.00 2007-10-28 09:48:54.402 301 18229.66 30.14 52678.63 88888.00 2007-10-28 09:48:54.902 301 18229.63 30.08 52678.59 88888.00 2007-10-28 09:48:55.402 301 18229.56 30.04 52678.56 88888.00 2007-10-28 09:48:55.902 301 18229.43 30.08 52678.53 88888.00 2007-10-28 09:48:56.402 301 18229.54 30.25 52678.48 88888.00 2007-10-28 09:48:56.902 301 18229.61 30.33 52678.49 88888.00 2007-10-28 09:48:57.402 301 18229.65 30.33 52678.54 88888.00 2007-10-28 09:48:57.902 301 18229.73 30.39 52678.57 88888.00 2007-10-28 09:48:58.402 301 18229.61 30.38 52678.76 88888.00 2007-10-28 09:48:58.902 301 18229.64 30.31 52678.83 88888.00 2007-10-28 09:48:59.402 301 18229.48 30.29 52678.80 88888.00 2007-10-28 09:48:59.902 301 18229.37 30.36 52678.82 88888.00 2007-10-28 09:49:00.402 301 18229.43 30.36 52678.78 88888.00 2007-10-28 09:49:00.902 301 18229.51 30.37 52678.88 88888.00 2007-10-28 09:49:01.402 301 18229.51 30.33 52678.93 88888.00 2007-10-28 09:49:01.902 301 18229.51 30.35 52678.74 88888.00 2007-10-28 09:49:02.402 301 18229.53 30.34 52678.72 88888.00 2007-10-28 09:49:02.902 301 18229.61 30.33 52678.72 88888.00 2007-10-28 09:49:03.402 301 18229.58 30.35 52678.63 88888.00 2007-10-28 09:49:03.902 301 18229.78 30.34 52678.70 88888.00 2007-10-28 09:49:04.402 301 18229.83 30.35 52678.82 88888.00 2007-10-28 09:49:04.902 301 18229.81 30.37 52678.74 88888.00 2007-10-28 09:49:05.402 301 18229.71 30.32 52678.70 88888.00 2007-10-28 09:49:05.902 301 18229.54 30.28 52678.66 88888.00 2007-10-28 09:49:06.402 301 18229.43 30.33 52678.81 88888.00 2007-10-28 09:49:06.902 301 18229.42 30.30 52678.93 88888.00 2007-10-28 09:49:07.402 301 18229.45 30.33 52678.83 88888.00 2007-10-28 09:49:07.902 301 18229.38 30.38 52678.77 88888.00 2007-10-28 09:49:08.402 301 18229.33 30.33 52678.72 88888.00 2007-10-28 09:49:08.902 301 18229.38 30.32 52678.74 88888.00 2007-10-28 09:49:09.402 301 18229.43 30.26 52678.69 88888.00 2007-10-28 09:49:09.902 301 18229.44 30.28 52678.83 88888.00 2007-10-28 09:49:10.402 301 18229.51 30.31 52678.96 88888.00 2007-10-28 09:49:10.902 301 18229.27 30.39 52678.66 88888.00 2007-10-28 09:49:11.402 301 18229.21 30.43 52678.58 88888.00 2007-10-28 09:49:11.902 301 18229.21 30.44 52678.60 88888.00 2007-10-28 09:49:12.402 301 18229.21 30.36 52678.57 88888.00 2007-10-28 09:49:12.902 301 18229.16 30.34 52678.68 88888.00 2007-10-28 09:49:13.402 301 18229.12 30.37 52678.69 88888.00 2007-10-28 09:49:13.902 301 18229.19 30.32 52678.59 88888.00 2007-10-28 09:49:14.402 301 18229.24 30.30 52678.53 88888.00 2007-10-28 09:49:14.902 301 18229.22 30.31 52678.53 88888.00 2007-10-28 09:49:15.402 301 18229.31 30.29 52678.47 88888.00 2007-10-28 09:49:15.902 301 18229.38 30.38 52678.40 88888.00 2007-10-28 09:49:16.402 301 18229.23 30.38 52678.43 88888.00 2007-10-28 09:49:16.902 301 18229.27 30.33 52678.40 88888.00 2007-10-28 09:49:17.402 301 18229.31 30.27 52678.46 88888.00 2007-10-28 09:49:17.902 301 18229.40 30.33 52678.60 88888.00 2007-10-28 09:49:18.402 301 18229.44 30.36 52678.76 88888.00 2007-10-28 09:49:18.902 301 18229.45 30.36 52678.76 88888.00 2007-10-28 09:49:19.402 301 18229.48 30.34 52678.70 88888.00 2007-10-28 09:49:19.902 301 18229.44 30.34 52678.68 88888.00 2007-10-28 09:49:20.402 301 18229.38 30.36 52678.71 88888.00 2007-10-28 09:49:20.902 301 18229.44 30.39 52678.59 88888.00 2007-10-28 09:49:21.402 301 18229.47 30.39 52678.53 88888.00 2007-10-28 09:49:21.902 301 18229.35 30.43 52678.51 88888.00 2007-10-28 09:49:22.402 301 18229.34 30.42 52678.48 88888.00 2007-10-28 09:49:22.902 301 18229.31 30.45 52678.41 88888.00 2007-10-28 09:49:23.402 301 18229.39 30.45 52678.48 88888.00 2007-10-28 09:49:23.902 301 18229.47 30.38 52678.53 88888.00 2007-10-28 09:49:24.402 301 18229.41 30.38 52678.59 88888.00 2007-10-28 09:49:24.902 301 18229.44 30.47 52678.51 88888.00 2007-10-28 09:49:25.402 301 18229.53 30.48 52678.35 88888.00 2007-10-28 09:49:25.902 301 18229.48 30.46 52678.46 88888.00 2007-10-28 09:49:26.402 301 18229.45 30.37 52678.42 88888.00 2007-10-28 09:49:26.902 301 18229.39 30.44 52678.43 88888.00 2007-10-28 09:49:27.402 301 18229.37 30.48 52678.39 88888.00 2007-10-28 09:49:27.902 301 18229.31 30.51 52678.35 88888.00 2007-10-28 09:49:28.402 301 18229.33 30.54 52678.33 88888.00 2007-10-28 09:49:28.902 301 18229.47 30.54 52678.31 88888.00 2007-10-28 09:49:29.402 301 18229.47 30.55 52678.27 88888.00 2007-10-28 09:49:29.902 301 18229.59 30.53 52678.22 88888.00 2007-10-28 09:49:30.402 301 18229.66 30.51 52678.30 88888.00 2007-10-28 09:49:30.902 301 18229.74 30.56 52678.34 88888.00 2007-10-28 09:49:31.402 301 18229.82 30.59 52678.29 88888.00 2007-10-28 09:49:31.902 301 18229.69 30.59 52678.28 88888.00 2007-10-28 09:49:32.402 301 18229.70 30.64 52678.40 88888.00 2007-10-28 09:49:32.902 301 18229.60 30.55 52678.41 88888.00 2007-10-28 09:49:33.402 301 18229.50 30.59 52678.43 88888.00 2007-10-28 09:49:33.902 301 18229.48 30.70 52678.51 88888.00 2007-10-28 09:49:34.402 301 18229.44 30.73 52678.42 88888.00 2007-10-28 09:49:34.902 301 18229.50 30.62 52678.48 88888.00 2007-10-28 09:49:35.402 301 18229.61 30.47 52678.36 88888.00 2007-10-28 09:49:35.902 301 18229.61 30.51 52678.28 88888.00 2007-10-28 09:49:36.402 301 18229.61 30.49 52678.16 88888.00 2007-10-28 09:49:36.902 301 18229.58 30.49 52678.10 88888.00 2007-10-28 09:49:37.402 301 18229.61 30.49 52678.26 88888.00 2007-10-28 09:49:37.902 301 18229.55 30.55 52678.35 88888.00 2007-10-28 09:49:38.402 301 18229.61 30.54 52678.33 88888.00 2007-10-28 09:49:38.902 301 18229.70 30.56 52678.29 88888.00 2007-10-28 09:49:39.402 301 18229.50 30.56 52678.31 88888.00 2007-10-28 09:49:39.902 301 18229.41 30.54 52678.24 88888.00 2007-10-28 09:49:40.402 301 18229.33 30.53 52678.14 88888.00 2007-10-28 09:49:40.902 301 18229.35 30.55 52678.28 88888.00 2007-10-28 09:49:41.402 301 18229.30 30.68 52678.27 88888.00 2007-10-28 09:49:41.902 301 18229.51 30.74 52678.33 88888.00 2007-10-28 09:49:42.402 301 18229.62 30.78 52678.46 88888.00 2007-10-28 09:49:42.902 301 18229.39 30.78 52678.53 88888.00 2007-10-28 09:49:43.402 301 18229.38 30.68 52678.50 88888.00 2007-10-28 09:49:43.902 301 18229.33 30.76 52678.48 88888.00 2007-10-28 09:49:44.402 301 18229.20 30.88 52678.45 88888.00 2007-10-28 09:49:44.902 301 18229.22 30.81 52678.39 88888.00 2007-10-28 09:49:45.402 301 18229.21 30.70 52678.45 88888.00 2007-10-28 09:49:45.902 301 18229.21 30.67 52678.53 88888.00 2007-10-28 09:49:46.402 301 18229.21 30.69 52678.61 88888.00 2007-10-28 09:49:46.902 301 18229.40 30.78 52678.58 88888.00 2007-10-28 09:49:47.402 301 18229.34 30.85 52678.59 88888.00 2007-10-28 09:49:47.902 301 18229.32 30.87 52678.54 88888.00 2007-10-28 09:49:48.402 301 18229.31 30.90 52678.45 88888.00 2007-10-28 09:49:48.902 301 18229.37 30.94 52678.51 88888.00 2007-10-28 09:49:49.402 301 18229.43 30.95 52678.60 88888.00 2007-10-28 09:49:49.902 301 18229.49 30.96 52678.52 88888.00 2007-10-28 09:49:50.402 301 18229.39 30.92 52678.40 88888.00 2007-10-28 09:49:50.902 301 18229.40 30.99 52678.42 88888.00 2007-10-28 09:49:51.402 301 18229.42 30.97 52678.33 88888.00 2007-10-28 09:49:51.902 301 18229.45 30.94 52678.39 88888.00 2007-10-28 09:49:52.402 301 18229.59 30.98 52678.38 88888.00 2007-10-28 09:49:52.902 301 18229.52 31.00 52678.35 88888.00 2007-10-28 09:49:53.402 301 18229.47 30.98 52678.34 88888.00 2007-10-28 09:49:53.902 301 18229.47 30.96 52678.35 88888.00 2007-10-28 09:49:54.402 301 18229.38 30.99 52678.47 88888.00 2007-10-28 09:49:54.902 301 18229.38 31.02 52678.45 88888.00 2007-10-28 09:49:55.402 301 18229.39 31.06 52678.51 88888.00 2007-10-28 09:49:55.902 301 18229.37 31.01 52678.51 88888.00 2007-10-28 09:49:56.402 301 18229.39 30.99 52678.56 88888.00 2007-10-28 09:49:56.902 301 18229.48 31.01 52678.57 88888.00 2007-10-28 09:49:57.402 301 18229.53 31.06 52678.50 88888.00 2007-10-28 09:49:57.902 301 18229.60 31.08 52678.59 88888.00 2007-10-28 09:49:58.402 301 18229.63 31.08 52678.62 88888.00 2007-10-28 09:49:58.902 301 18229.63 31.12 52678.54 88888.00 2007-10-28 09:49:59.402 301 18229.59 31.11 52678.49 88888.00 2007-10-28 09:49:59.902 301 18229.58 31.22 52678.57 88888.00 2007-10-28 09:50:00.402 301 18229.61 31.12 52678.53 88888.00 2007-10-28 09:50:00.902 301 18229.56 31.04 52678.45 88888.00 2007-10-28 09:50:01.402 301 18229.55 31.07 52678.42 88888.00 2007-10-28 09:50:01.902 301 18229.50 31.09 52678.47 88888.00 2007-10-28 09:50:02.402 301 18229.55 31.08 52678.52 88888.00 2007-10-28 09:50:02.902 301 18229.69 31.10 52678.60 88888.00 2007-10-28 09:50:03.402 301 18229.74 31.13 52678.60 88888.00 2007-10-28 09:50:03.902 301 18229.71 31.12 52678.63 88888.00 2007-10-28 09:50:04.402 301 18229.81 31.02 52678.77 88888.00 2007-10-28 09:50:04.902 301 18229.84 30.99 52678.80 88888.00 2007-10-28 09:50:05.402 301 18229.77 31.11 52678.60 88888.00 2007-10-28 09:50:05.902 301 18229.78 31.24 52678.51 88888.00 2007-10-28 09:50:06.402 301 18229.67 31.24 52678.52 88888.00 2007-10-28 09:50:06.902 301 18229.66 31.14 52678.45 88888.00 2007-10-28 09:50:07.402 301 18229.82 31.18 52678.45 88888.00 2007-10-28 09:50:07.902 301 18229.87 31.13 52678.41 88888.00 2007-10-28 09:50:08.402 301 18229.77 31.10 52678.33 88888.00 2007-10-28 09:50:08.902 301 18229.72 31.11 52678.35 88888.00 2007-10-28 09:50:09.402 301 18229.73 31.10 52678.36 88888.00 2007-10-28 09:50:09.902 301 18229.66 31.09 52678.36 88888.00 2007-10-28 09:50:10.402 301 18229.69 31.20 52678.37 88888.00 2007-10-28 09:50:10.902 301 18229.70 31.19 52678.40 88888.00 2007-10-28 09:50:11.402 301 18229.64 31.16 52678.34 88888.00 2007-10-28 09:50:11.902 301 18229.71 31.19 52678.42 88888.00 2007-10-28 09:50:12.402 301 18229.67 31.22 52678.47 88888.00 2007-10-28 09:50:12.902 301 18229.73 31.16 52678.47 88888.00 2007-10-28 09:50:13.402 301 18229.61 31.18 52678.47 88888.00 2007-10-28 09:50:13.902 301 18229.58 31.20 52678.51 88888.00 2007-10-28 09:50:14.402 301 18229.70 31.25 52678.53 88888.00 2007-10-28 09:50:14.902 301 18229.63 31.21 52678.45 88888.00 2007-10-28 09:50:15.402 301 18229.65 31.30 52678.37 88888.00 2007-10-28 09:50:15.902 301 18229.96 31.29 52678.40 88888.00 2007-10-28 09:50:16.402 301 18230.13 31.28 52678.40 88888.00 2007-10-28 09:50:16.902 301 18229.85 31.26 52678.36 88888.00 2007-10-28 09:50:17.402 301 18229.88 31.29 52678.37 88888.00 2007-10-28 09:50:17.902 301 18229.66 31.19 52678.41 88888.00 2007-10-28 09:50:18.402 301 18229.75 31.14 52678.45 88888.00 2007-10-28 09:50:18.902 301 18229.73 31.13 52678.48 88888.00 2007-10-28 09:50:19.402 301 18229.74 31.21 52678.43 88888.00 2007-10-28 09:50:19.902 301 18229.72 31.12 52678.41 88888.00 2007-10-28 09:50:20.402 301 18229.58 31.02 52678.34 88888.00 2007-10-28 09:50:20.902 301 18229.55 31.06 52678.28 88888.00 2007-10-28 09:50:21.402 301 18229.62 31.10 52678.25 88888.00 2007-10-28 09:50:21.902 301 18229.63 31.06 52678.29 88888.00 2007-10-28 09:50:22.402 301 18229.64 31.11 52678.27 88888.00 2007-10-28 09:50:22.902 301 18229.55 31.09 52678.40 88888.00 2007-10-28 09:50:23.402 301 18229.60 31.15 52678.33 88888.00 2007-10-28 09:50:23.902 301 18229.66 31.21 52678.29 88888.00 2007-10-28 09:50:24.402 301 18229.71 31.20 52678.37 88888.00 2007-10-28 09:50:24.902 301 18229.75 31.21 52678.33 88888.00 2007-10-28 09:50:25.402 301 18229.73 31.30 52678.34 88888.00 2007-10-28 09:50:25.902 301 18229.73 31.28 52678.48 88888.00 2007-10-28 09:50:26.402 301 18229.77 31.30 52678.51 88888.00 2007-10-28 09:50:26.902 301 18229.88 31.31 52678.70 88888.00 2007-10-28 09:50:27.402 301 18229.97 31.27 52678.68 88888.00 2007-10-28 09:50:27.902 301 18229.84 31.30 52678.53 88888.00 2007-10-28 09:50:28.402 301 18229.67 31.36 52678.42 88888.00 2007-10-28 09:50:28.902 301 18229.75 31.36 52678.38 88888.00 2007-10-28 09:50:29.402 301 18229.85 31.24 52678.45 88888.00 2007-10-28 09:50:29.902 301 18229.89 31.14 52678.38 88888.00 2007-10-28 09:50:30.402 301 18229.86 31.19 52678.30 88888.00 2007-10-28 09:50:30.902 301 18229.74 31.23 52678.29 88888.00 2007-10-28 09:50:31.402 301 18229.81 31.23 52678.35 88888.00 2007-10-28 09:50:31.902 301 18229.84 31.26 52678.39 88888.00 2007-10-28 09:50:32.402 301 18229.92 31.26 52678.37 88888.00 2007-10-28 09:50:32.902 301 18229.84 31.22 52678.31 88888.00 2007-10-28 09:50:33.402 301 18229.76 31.21 52678.24 88888.00 2007-10-28 09:50:33.902 301 18229.89 31.14 52678.28 88888.00 2007-10-28 09:50:34.402 301 18229.85 31.13 52678.25 88888.00 2007-10-28 09:50:34.902 301 18229.87 31.13 52678.25 88888.00 2007-10-28 09:50:35.402 301 18229.93 31.11 52678.23 88888.00 2007-10-28 09:50:35.902 301 18229.83 31.14 52678.16 88888.00 2007-10-28 09:50:36.402 301 18229.84 31.15 52678.16 88888.00 2007-10-28 09:50:36.902 301 18229.80 31.14 52678.23 88888.00 2007-10-28 09:50:37.402 301 18229.75 31.19 52678.27 88888.00 2007-10-28 09:50:37.902 301 18229.81 31.22 52678.27 88888.00 2007-10-28 09:50:38.402 301 18229.74 31.14 52678.36 88888.00 2007-10-28 09:50:38.902 301 18229.74 31.13 52678.34 88888.00 2007-10-28 09:50:39.402 301 18229.74 31.15 52678.28 88888.00 2007-10-28 09:50:39.902 301 18229.77 31.20 52678.34 88888.00 2007-10-28 09:50:40.402 301 18229.99 31.21 52678.35 88888.00 2007-10-28 09:50:40.902 301 18229.97 31.19 52678.28 88888.00 2007-10-28 09:50:41.402 301 18229.91 31.20 52678.15 88888.00 2007-10-28 09:50:41.902 301 18229.87 31.20 52678.18 88888.00 2007-10-28 09:50:42.402 301 18229.92 31.20 52678.15 88888.00 2007-10-28 09:50:42.902 301 18229.96 31.14 52678.15 88888.00 2007-10-28 09:50:43.402 301 18230.09 31.20 52678.17 88888.00 2007-10-28 09:50:43.902 301 18229.98 31.21 52678.26 88888.00 2007-10-28 09:50:44.402 301 18229.87 31.15 52678.35 88888.00 2007-10-28 09:50:44.902 301 18229.87 31.22 52678.26 88888.00 2007-10-28 09:50:45.402 301 18229.85 31.16 52678.14 88888.00 2007-10-28 09:50:45.902 301 18229.89 31.18 52678.25 88888.00 2007-10-28 09:50:46.402 301 18229.89 31.12 52678.36 88888.00 2007-10-28 09:50:46.902 301 18229.92 31.14 52678.36 88888.00 2007-10-28 09:50:47.402 301 18229.89 31.19 52678.41 88888.00 2007-10-28 09:50:47.902 301 18229.95 31.08 52678.35 88888.00 2007-10-28 09:50:48.402 301 18229.93 31.09 52678.19 88888.00 2007-10-28 09:50:48.902 301 18229.96 31.13 52678.20 88888.00 2007-10-28 09:50:49.402 301 18229.94 31.06 52678.27 88888.00 2007-10-28 09:50:49.902 301 18230.04 31.02 52678.34 88888.00 2007-10-28 09:50:50.402 301 18230.00 31.01 52678.33 88888.00 2007-10-28 09:50:50.902 301 18230.02 31.02 52678.37 88888.00 2007-10-28 09:50:51.402 301 18230.00 30.99 52678.28 88888.00 2007-10-28 09:50:51.902 301 18229.99 31.02 52678.30 88888.00 2007-10-28 09:50:52.402 301 18230.02 31.06 52678.25 88888.00 2007-10-28 09:50:52.902 301 18229.94 31.13 52678.19 88888.00 2007-10-28 09:50:53.402 301 18229.95 31.12 52678.19 88888.00 2007-10-28 09:50:53.902 301 18229.94 31.15 52678.12 88888.00 2007-10-28 09:50:54.402 301 18229.89 31.12 52678.23 88888.00 2007-10-28 09:50:54.902 301 18229.84 31.09 52678.39 88888.00 2007-10-28 09:50:55.402 301 18229.97 31.08 52678.31 88888.00 2007-10-28 09:50:55.902 301 18230.13 31.18 52678.34 88888.00 2007-10-28 09:50:56.402 301 18230.07 31.27 52678.33 88888.00 2007-10-28 09:50:56.902 301 18229.88 31.28 52678.33 88888.00 2007-10-28 09:50:57.402 301 18230.02 31.26 52678.31 88888.00 2007-10-28 09:50:57.902 301 18230.00 31.28 52678.20 88888.00 2007-10-28 09:50:58.402 301 18230.05 31.27 52678.23 88888.00 2007-10-28 09:50:58.902 301 18230.05 31.20 52678.29 88888.00 2007-10-28 09:50:59.402 301 18230.04 31.12 52678.26 88888.00 2007-10-28 09:50:59.902 301 18229.91 31.08 52678.33 88888.00 2007-10-28 09:51:00.402 301 18229.96 31.06 52678.26 88888.00 2007-10-28 09:51:00.902 301 18230.05 31.08 52678.16 88888.00 2007-10-28 09:51:01.402 301 18230.08 31.03 52678.22 88888.00 2007-10-28 09:51:01.902 301 18230.16 31.08 52678.31 88888.00 2007-10-28 09:51:02.402 301 18230.14 31.14 52678.37 88888.00 2007-10-28 09:51:02.902 301 18230.20 31.18 52678.27 88888.00 2007-10-28 09:51:03.402 301 18230.14 31.12 52678.31 88888.00 2007-10-28 09:51:03.902 301 18229.97 31.11 52678.30 88888.00 2007-10-28 09:51:04.402 301 18229.95 31.13 52678.27 88888.00 2007-10-28 09:51:04.902 301 18230.08 31.09 52678.33 88888.00 2007-10-28 09:51:05.402 301 18230.03 30.99 52678.24 88888.00 2007-10-28 09:51:05.902 301 18230.04 31.11 52678.19 88888.00 2007-10-28 09:51:06.402 301 18230.03 31.16 52678.24 88888.00 2007-10-28 09:51:06.902 301 18230.02 31.14 52678.10 88888.00 2007-10-28 09:51:07.402 301 18230.00 31.11 52678.18 88888.00 2007-10-28 09:51:07.902 301 18229.97 31.13 52678.36 88888.00 2007-10-28 09:51:08.402 301 18229.92 31.22 52678.36 88888.00 2007-10-28 09:51:08.902 301 18229.96 31.15 52678.25 88888.00 2007-10-28 09:51:09.402 301 18229.89 31.13 52678.25 88888.00 2007-10-28 09:51:09.902 301 18229.83 31.13 52678.19 88888.00 2007-10-28 09:51:10.402 301 18229.66 31.07 52678.17 88888.00 2007-10-28 09:51:10.902 301 18229.69 31.06 52678.23 88888.00 2007-10-28 09:51:11.402 301 18229.78 31.09 52678.19 88888.00 2007-10-28 09:51:11.902 301 18229.74 31.10 52678.12 88888.00 2007-10-28 09:51:12.402 301 18229.61 31.14 52678.18 88888.00 2007-10-28 09:51:12.902 301 18229.64 31.14 52678.18 88888.00 2007-10-28 09:51:13.402 301 18229.53 31.06 52678.23 88888.00 2007-10-28 09:51:13.902 301 18229.56 31.06 52678.19 88888.00 2007-10-28 09:51:14.402 301 18229.45 31.05 52678.17 88888.00 2007-10-28 09:51:14.902 301 18229.58 31.07 52678.04 88888.00 2007-10-28 09:51:15.402 301 18229.55 31.07 52677.96 88888.00 2007-10-28 09:51:15.902 301 18229.44 31.01 52678.05 88888.00 2007-10-28 09:51:16.402 301 18229.48 31.02 52678.14 88888.00 2007-10-28 09:51:16.902 301 18229.53 31.00 52678.12 88888.00 2007-10-28 09:51:17.402 301 18229.40 30.97 52678.14 88888.00 2007-10-28 09:51:17.902 301 18229.59 31.01 52678.15 88888.00 2007-10-28 09:51:18.402 301 18229.67 31.09 52678.25 88888.00 2007-10-28 09:51:18.902 301 18229.69 31.07 52678.27 88888.00 2007-10-28 09:51:19.402 301 18229.49 31.09 52678.27 88888.00 2007-10-28 09:51:19.902 301 18229.60 31.11 52678.16 88888.00 2007-10-28 09:51:20.402 301 18229.50 31.07 52678.13 88888.00 2007-10-28 09:51:20.902 301 18229.48 31.11 52678.18 88888.00 2007-10-28 09:51:21.402 301 18229.41 31.00 52678.20 88888.00 2007-10-28 09:51:21.902 301 18229.43 30.96 52678.27 88888.00 2007-10-28 09:51:22.402 301 18229.51 30.98 52678.28 88888.00 2007-10-28 09:51:22.902 301 18229.48 31.00 52678.31 88888.00 2007-10-28 09:51:23.402 301 18229.37 30.95 52678.14 88888.00 2007-10-28 09:51:23.902 301 18229.35 30.96 52678.07 88888.00 2007-10-28 09:51:24.402 301 18229.30 31.01 52678.06 88888.00 2007-10-28 09:51:24.902 301 18229.35 30.96 52678.03 88888.00 2007-10-28 09:51:25.402 301 18229.53 30.87 52677.96 88888.00 2007-10-28 09:51:25.902 301 18229.54 30.89 52677.94 88888.00 2007-10-28 09:51:26.402 301 18229.48 30.95 52677.87 88888.00 2007-10-28 09:51:26.902 301 18229.44 31.03 52677.98 88888.00 2007-10-28 09:51:27.402 301 18229.44 31.11 52678.07 88888.00 2007-10-28 09:51:27.902 301 18229.41 31.11 52678.06 88888.00 2007-10-28 09:51:28.402 301 18229.44 31.05 52678.10 88888.00 2007-10-28 09:51:28.902 301 18229.45 30.99 52678.12 88888.00 2007-10-28 09:51:29.402 301 18229.47 30.98 52678.10 88888.00 2007-10-28 09:51:29.902 301 18229.44 30.98 52678.10 88888.00 2007-10-28 09:51:30.402 301 18229.52 30.96 52678.10 88888.00 2007-10-28 09:51:30.902 301 18229.45 30.97 52678.14 88888.00 2007-10-28 09:51:31.402 301 18229.48 30.98 52678.17 88888.00 2007-10-28 09:51:31.902 301 18229.48 31.03 52678.27 88888.00 2007-10-28 09:51:32.402 301 18229.52 31.06 52678.23 88888.00 2007-10-28 09:51:32.902 301 18229.39 31.08 52678.15 88888.00 2007-10-28 09:51:33.402 301 18229.31 31.05 52678.14 88888.00 2007-10-28 09:51:33.902 301 18229.35 31.04 52678.22 88888.00 2007-10-28 09:51:34.402 301 18229.33 31.01 52678.31 88888.00 2007-10-28 09:51:34.902 301 18229.41 31.03 52678.33 88888.00 2007-10-28 09:51:35.402 301 18229.44 31.05 52678.25 88888.00 2007-10-28 09:51:35.902 301 18229.39 31.01 52678.28 88888.00 2007-10-28 09:51:36.402 301 18229.33 31.00 52678.29 88888.00 2007-10-28 09:51:36.902 301 18229.37 31.00 52678.29 88888.00 2007-10-28 09:51:37.402 301 18229.48 31.03 52678.28 88888.00 2007-10-28 09:51:37.902 301 18229.39 31.12 52678.26 88888.00 2007-10-28 09:51:38.402 301 18229.33 31.11 52678.33 88888.00 2007-10-28 09:51:38.902 301 18229.23 31.07 52678.35 88888.00 2007-10-28 09:51:39.402 301 18229.28 31.07 52678.29 88888.00 2007-10-28 09:51:39.902 301 18229.32 31.11 52678.23 88888.00 2007-10-28 09:51:40.402 301 18229.43 31.05 52678.19 88888.00 2007-10-28 09:51:40.902 301 18229.45 31.04 52678.23 88888.00 2007-10-28 09:51:41.402 301 18229.42 31.02 52678.23 88888.00 2007-10-28 09:51:41.902 301 18229.44 31.11 52678.30 88888.00 2007-10-28 09:51:42.402 301 18229.41 31.19 52678.33 88888.00 2007-10-28 09:51:42.902 301 18229.40 31.13 52678.41 88888.00 2007-10-28 09:51:43.402 301 18229.38 31.12 52678.30 88888.00 2007-10-28 09:51:43.902 301 18229.35 31.12 52678.31 88888.00 2007-10-28 09:51:44.402 301 18229.40 31.12 52678.25 88888.00 2007-10-28 09:51:44.902 301 18229.40 31.09 52678.12 88888.00 2007-10-28 09:51:45.402 301 18229.32 31.04 52678.05 88888.00 2007-10-28 09:51:45.902 301 18229.35 31.09 52678.11 88888.00 2007-10-28 09:51:46.402 301 18229.38 31.08 52678.20 88888.00 2007-10-28 09:51:46.902 301 18229.44 31.03 52678.07 88888.00 2007-10-28 09:51:47.402 301 18229.34 31.04 52678.01 88888.00 2007-10-28 09:51:47.902 301 18229.33 31.03 52678.07 88888.00 2007-10-28 09:51:48.402 301 18229.28 31.03 52678.06 88888.00 2007-10-28 09:51:48.902 301 18229.28 31.09 52678.04 88888.00 2007-10-28 09:51:49.402 301 18229.27 31.11 52678.08 88888.00 2007-10-28 09:51:49.902 301 18229.29 31.10 52678.05 88888.00 2007-10-28 09:51:50.402 301 18229.34 31.10 52678.00 88888.00 2007-10-28 09:51:50.902 301 18229.32 31.10 52677.96 88888.00 2007-10-28 09:51:51.402 301 18229.26 31.11 52678.06 88888.00 2007-10-28 09:51:51.902 301 18229.35 31.11 52677.96 88888.00 2007-10-28 09:51:52.402 301 18229.38 31.10 52677.93 88888.00 2007-10-28 09:51:52.902 301 18229.39 31.07 52677.85 88888.00 2007-10-28 09:51:53.402 301 18229.35 31.07 52677.92 88888.00 2007-10-28 09:51:53.902 301 18229.33 31.09 52678.02 88888.00 2007-10-28 09:51:54.402 301 18229.34 31.07 52678.00 88888.00 2007-10-28 09:51:54.902 301 18229.30 31.09 52678.15 88888.00 2007-10-28 09:51:55.402 301 18229.22 31.11 52678.16 88888.00 2007-10-28 09:51:55.902 301 18229.33 31.09 52678.11 88888.00 2007-10-28 09:51:56.402 301 18229.42 31.04 52678.03 88888.00 2007-10-28 09:51:56.902 301 18229.43 31.05 52678.03 88888.00 2007-10-28 09:51:57.402 301 18229.39 31.07 52678.05 88888.00 2007-10-28 09:51:57.902 301 18229.32 31.15 52678.15 88888.00 2007-10-28 09:51:58.402 301 18229.38 31.22 52678.12 88888.00 2007-10-28 09:51:58.902 301 18229.44 31.07 52678.00 88888.00 2007-10-28 09:51:59.402 301 18229.33 31.01 52677.96 88888.00 2007-10-28 09:51:59.902 301 18229.30 30.93 52677.99 88888.00 2007-10-28 09:52:00.402 301 18229.28 30.89 52677.95 88888.00 2007-10-28 09:52:00.902 301 18229.33 30.98 52677.93 88888.00 2007-10-28 09:52:01.399 301 18229.43 31.00 52677.98 88888.00 2007-10-28 09:52:01.909 301 18229.52 31.07 52678.05 88888.00 2007-10-28 09:52:02.409 301 18229.43 31.13 52678.10 88888.00 2007-10-28 09:52:02.909 301 18229.35 31.09 52678.04 88888.00 2007-10-28 09:52:03.409 301 18229.43 31.06 52677.98 88888.00 2007-10-28 09:52:03.909 301 18229.37 31.07 52677.79 88888.00 2007-10-28 09:52:04.409 301 18229.35 31.04 52677.71 88888.00 2007-10-28 09:52:04.909 301 18229.31 31.15 52677.89 88888.00 2007-10-28 09:52:05.409 301 18229.39 31.23 52678.00 88888.00 2007-10-28 09:52:05.909 301 18229.42 31.26 52678.02 88888.00 2007-10-28 09:52:06.409 301 18229.29 31.27 52677.95 88888.00 2007-10-28 09:52:06.909 301 18229.16 31.29 52677.95 88888.00 2007-10-28 09:52:07.409 301 18229.19 31.31 52677.96 88888.00 2007-10-28 09:52:07.909 301 18229.17 31.25 52677.95 88888.00 2007-10-28 09:52:08.409 301 18229.17 31.24 52677.98 88888.00 2007-10-28 09:52:08.909 301 18229.11 31.16 52677.99 88888.00 2007-10-28 09:52:09.409 301 18229.06 31.14 52677.90 88888.00 2007-10-28 09:52:09.909 301 18229.11 31.19 52677.84 88888.00 2007-10-28 09:52:10.409 301 18229.23 31.20 52677.93 88888.00 2007-10-28 09:52:10.909 301 18229.18 31.29 52677.99 88888.00 2007-10-28 09:52:11.409 301 18229.18 31.26 52678.05 88888.00 2007-10-28 09:52:11.909 301 18229.18 31.20 52678.01 88888.00 2007-10-28 09:52:12.409 301 18229.26 31.18 52678.02 88888.00 2007-10-28 09:52:12.909 301 18229.30 31.19 52678.07 88888.00 2007-10-28 09:52:13.409 301 18229.24 31.14 52678.07 88888.00 2007-10-28 09:52:13.909 301 18229.30 31.10 52678.11 88888.00 2007-10-28 09:52:14.409 301 18229.34 31.14 52678.12 88888.00 2007-10-28 09:52:14.909 301 18229.23 31.20 52678.18 88888.00 2007-10-28 09:52:15.409 301 18229.12 31.20 52678.03 88888.00 2007-10-28 09:52:15.909 301 18229.21 31.24 52678.01 88888.00 2007-10-28 09:52:16.409 301 18229.28 31.34 52678.05 88888.00 2007-10-28 09:52:16.909 301 18229.12 31.38 52677.83 88888.00 2007-10-28 09:52:17.409 301 18229.12 31.38 52677.81 88888.00 2007-10-28 09:52:17.909 301 18229.22 31.34 52677.90 88888.00 2007-10-28 09:52:18.409 301 18229.21 31.45 52677.94 88888.00 2007-10-28 09:52:18.909 301 18229.08 31.47 52678.06 88888.00 2007-10-28 09:52:19.409 301 18229.13 31.43 52678.08 88888.00 2007-10-28 09:52:19.909 301 18229.06 31.46 52678.05 88888.00 2007-10-28 09:52:20.409 301 18229.07 31.55 52677.94 88888.00 2007-10-28 09:52:20.909 301 18229.06 31.52 52678.00 88888.00 2007-10-28 09:52:21.409 301 18228.96 31.52 52678.06 88888.00 2007-10-28 09:52:21.909 301 18229.04 31.51 52677.94 88888.00 2007-10-28 09:52:22.409 301 18228.96 31.51 52677.84 88888.00 2007-10-28 09:52:22.909 301 18229.07 31.47 52677.90 88888.00 2007-10-28 09:52:23.409 301 18228.93 31.47 52678.00 88888.00 2007-10-28 09:52:23.909 301 18229.11 31.58 52678.04 88888.00 2007-10-28 09:52:24.409 301 18229.12 31.63 52678.03 88888.00 2007-10-28 09:52:24.909 301 18229.11 31.59 52678.02 88888.00 2007-10-28 09:52:25.409 301 18229.08 31.54 52678.15 88888.00 2007-10-28 09:52:25.909 301 18228.91 31.52 52678.13 88888.00 2007-10-28 09:52:26.409 301 18229.06 31.42 52678.17 88888.00 2007-10-28 09:52:26.909 301 18229.10 31.40 52678.11 88888.00 2007-10-28 09:52:27.409 301 18229.13 31.40 52678.15 88888.00 2007-10-28 09:52:27.909 301 18229.18 31.60 52678.15 88888.00 2007-10-28 09:52:28.409 301 18229.12 31.58 52678.13 88888.00 2007-10-28 09:52:28.909 301 18229.04 31.56 52678.08 88888.00 2007-10-28 09:52:29.409 301 18229.15 31.57 52678.11 88888.00 2007-10-28 09:52:29.909 301 18229.23 31.64 52678.13 88888.00 2007-10-28 09:52:30.409 301 18229.28 31.66 52678.20 88888.00 2007-10-28 09:52:30.909 301 18229.21 31.63 52678.18 88888.00 2007-10-28 09:52:31.409 301 18229.13 31.61 52678.15 88888.00 2007-10-28 09:52:31.909 301 18229.10 31.58 52678.01 88888.00 2007-10-28 09:52:32.409 301 18229.11 31.66 52678.07 88888.00 2007-10-28 09:52:32.909 301 18229.05 31.68 52678.18 88888.00 2007-10-28 09:52:33.409 301 18228.89 31.65 52678.15 88888.00 2007-10-28 09:52:33.909 301 18228.95 31.68 52678.00 88888.00 2007-10-28 09:52:34.409 301 18229.05 31.68 52677.91 88888.00 2007-10-28 09:52:34.909 301 18228.95 31.69 52677.93 88888.00 2007-10-28 09:52:35.409 301 18228.96 31.70 52678.10 88888.00 2007-10-28 09:52:35.909 301 18229.04 31.64 52678.06 88888.00 2007-10-28 09:52:36.409 301 18229.17 31.61 52677.91 88888.00 2007-10-28 09:52:36.909 301 18229.21 31.54 52677.87 88888.00 2007-10-28 09:52:37.409 301 18229.19 31.46 52677.81 88888.00 2007-10-28 09:52:37.909 301 18229.09 31.55 52677.78 88888.00 2007-10-28 09:52:38.409 301 18228.97 31.61 52677.78 88888.00 2007-10-28 09:52:38.909 301 18228.95 31.55 52677.68 88888.00 2007-10-28 09:52:39.409 301 18229.08 31.55 52677.56 88888.00 2007-10-28 09:52:39.909 301 18228.99 31.60 52677.71 88888.00 2007-10-28 09:52:40.409 301 18228.96 31.66 52677.79 88888.00 2007-10-28 09:52:40.909 301 18229.24 31.66 52677.78 88888.00 2007-10-28 09:52:41.409 301 18229.22 31.62 52677.79 88888.00 2007-10-28 09:52:41.909 301 18229.22 31.59 52677.80 88888.00 2007-10-28 09:52:42.409 301 18229.06 31.64 52677.82 88888.00 2007-10-28 09:52:42.909 301 18229.10 31.63 52677.95 88888.00 2007-10-28 09:52:43.409 301 18229.20 31.44 52677.93 88888.00 2007-10-28 09:52:43.909 301 18229.31 31.40 52677.94 88888.00 2007-10-28 09:52:44.409 301 18229.39 31.49 52677.95 88888.00 2007-10-28 09:52:44.909 301 18229.58 31.54 52677.90 88888.00 2007-10-28 09:52:45.409 301 18229.49 31.57 52677.94 88888.00 2007-10-28 09:52:45.909 301 18229.40 31.61 52677.93 88888.00 2007-10-28 09:52:46.409 301 18229.29 31.54 52677.91 88888.00 2007-10-28 09:52:46.909 301 18229.23 31.53 52677.89 88888.00 2007-10-28 09:52:47.409 301 18229.24 31.54 52677.92 88888.00 2007-10-28 09:52:47.909 301 18229.21 31.51 52677.92 88888.00 2007-10-28 09:52:48.409 301 18229.21 31.56 52677.89 88888.00 2007-10-28 09:52:48.909 301 18229.20 31.56 52677.87 88888.00 2007-10-28 09:52:49.409 301 18229.16 31.60 52677.80 88888.00 2007-10-28 09:52:49.909 301 18229.17 31.63 52677.83 88888.00 2007-10-28 09:52:50.409 301 18229.12 31.66 52677.99 88888.00 2007-10-28 09:52:50.909 301 18229.12 31.61 52677.95 88888.00 2007-10-28 09:52:51.409 301 18229.12 31.61 52677.98 88888.00 2007-10-28 09:52:51.909 301 18229.04 31.65 52678.00 88888.00 2007-10-28 09:52:52.409 301 18228.88 31.65 52677.98 88888.00 2007-10-28 09:52:52.909 301 18229.00 31.75 52677.93 88888.00 2007-10-28 09:52:53.409 301 18229.21 31.72 52678.02 88888.00 2007-10-28 09:52:53.909 301 18229.26 31.68 52678.04 88888.00 2007-10-28 09:52:54.409 301 18229.19 31.68 52678.04 88888.00 2007-10-28 09:52:54.909 301 18229.13 31.65 52678.02 88888.00 2007-10-28 09:52:55.409 301 18229.21 31.61 52678.00 88888.00 2007-10-28 09:52:55.909 301 18229.34 31.56 52677.92 88888.00 2007-10-28 09:52:56.409 301 18229.26 31.57 52677.99 88888.00 2007-10-28 09:52:56.909 301 18229.27 31.67 52677.84 88888.00 2007-10-28 09:52:57.409 301 18229.26 31.62 52677.94 88888.00 2007-10-28 09:52:57.909 301 18229.40 31.61 52677.99 88888.00 2007-10-28 09:52:58.409 301 18229.38 31.63 52678.00 88888.00 2007-10-28 09:52:58.909 301 18229.28 31.64 52678.13 88888.00 2007-10-28 09:52:59.409 301 18229.31 31.66 52678.14 88888.00 2007-10-28 09:52:59.909 301 18229.38 31.70 52677.95 88888.00 2007-10-28 09:53:00.409 301 18229.35 31.70 52678.14 88888.00 2007-10-28 09:53:00.909 301 18229.04 31.60 52678.08 88888.00 2007-10-28 09:53:01.409 301 18229.02 31.48 52678.06 88888.00 2007-10-28 09:53:01.909 301 18229.15 31.53 52678.01 88888.00 2007-10-28 09:53:02.409 301 18229.18 31.58 52678.10 88888.00 2007-10-28 09:53:02.909 301 18229.08 31.61 52678.06 88888.00 2007-10-28 09:53:03.409 301 18229.04 31.61 52678.08 88888.00 2007-10-28 09:53:03.909 301 18229.09 31.53 52678.01 88888.00 2007-10-28 09:53:04.409 301 18229.17 31.45 52677.92 88888.00 2007-10-28 09:53:04.909 301 18229.11 31.48 52677.92 88888.00 2007-10-28 09:53:05.409 301 18229.12 31.62 52677.90 88888.00 2007-10-28 09:53:05.909 301 18229.15 31.59 52677.92 88888.00 2007-10-28 09:53:06.409 301 18229.20 31.54 52678.05 88888.00 2007-10-28 09:53:06.909 301 18229.21 31.48 52678.07 88888.00 2007-10-28 09:53:07.409 301 18229.30 31.52 52678.01 88888.00 2007-10-28 09:53:07.909 301 18229.37 31.57 52678.02 88888.00 2007-10-28 09:53:08.409 301 18229.26 31.63 52678.04 88888.00 2007-10-28 09:53:08.909 301 18229.26 31.58 52678.05 88888.00 2007-10-28 09:53:09.409 301 18229.21 31.59 52677.91 88888.00 2007-10-28 09:53:09.909 301 18229.11 31.72 52677.90 88888.00 2007-10-28 09:53:10.409 301 18229.10 31.66 52677.93 88888.00 2007-10-28 09:53:10.909 301 18229.04 31.56 52677.95 88888.00 2007-10-28 09:53:11.409 301 18228.83 31.65 52678.11 88888.00 2007-10-28 09:53:11.909 301 18228.83 31.70 52678.12 88888.00 2007-10-28 09:53:12.409 301 18228.88 31.67 52678.10 88888.00 2007-10-28 09:53:12.909 301 18228.94 31.68 52678.08 88888.00 2007-10-28 09:53:13.409 301 18228.86 31.64 52678.00 88888.00 2007-10-28 09:53:13.909 301 18228.85 31.63 52678.04 88888.00 2007-10-28 09:53:14.409 301 18228.94 31.64 52678.14 88888.00 2007-10-28 09:53:14.909 301 18228.79 31.64 52678.22 88888.00 2007-10-28 09:53:15.409 301 18228.65 31.65 52678.34 88888.00 2007-10-28 09:53:15.909 301 18228.62 31.72 52678.27 88888.00 2007-10-28 09:53:16.409 301 18228.74 31.64 52678.16 88888.00 2007-10-28 09:53:16.909 301 18228.77 31.57 52678.04 88888.00 2007-10-28 09:53:17.409 301 18228.73 31.60 52677.92 88888.00 2007-10-28 09:53:17.909 301 18228.79 31.57 52677.95 88888.00 2007-10-28 09:53:18.409 301 18228.75 31.67 52678.00 88888.00 2007-10-28 09:53:18.909 301 18228.62 31.68 52677.99 88888.00 2007-10-28 09:53:19.409 301 18228.59 31.74 52678.05 88888.00 2007-10-28 09:53:19.909 301 18228.63 31.84 52677.91 88888.00 2007-10-28 09:53:20.409 301 18228.56 31.86 52677.85 88888.00 2007-10-28 09:53:20.909 301 18228.48 31.82 52677.79 88888.00 2007-10-28 09:53:21.409 301 18228.78 31.73 52677.87 88888.00 2007-10-28 09:53:21.909 301 18228.64 31.73 52677.89 88888.00 2007-10-28 09:53:22.409 301 18228.82 31.71 52677.99 88888.00 2007-10-28 09:53:22.909 301 18228.86 31.73 52677.92 88888.00 2007-10-28 09:53:23.409 301 18228.69 31.68 52677.93 88888.00 2007-10-28 09:53:23.909 301 18228.71 31.58 52677.89 88888.00 2007-10-28 09:53:24.409 301 18228.76 31.67 52677.91 88888.00 2007-10-28 09:53:24.909 301 18228.75 31.72 52677.96 88888.00 2007-10-28 09:53:25.409 301 18228.67 31.76 52677.96 88888.00 2007-10-28 09:53:25.909 301 18228.77 31.76 52677.88 88888.00 2007-10-28 09:53:26.409 301 18228.68 31.72 52677.82 88888.00 2007-10-28 09:53:26.909 301 18228.67 31.72 52677.78 88888.00 2007-10-28 09:53:27.409 301 18228.72 31.67 52677.75 88888.00 2007-10-28 09:53:27.909 301 18228.69 31.62 52677.81 88888.00 2007-10-28 09:53:28.409 301 18228.62 31.63 52677.92 88888.00 2007-10-28 09:53:28.909 301 18228.58 31.65 52677.92 88888.00 2007-10-28 09:53:29.409 301 18228.54 31.72 52677.91 88888.00 2007-10-28 09:53:29.909 301 18228.59 31.84 52677.82 88888.00 2007-10-28 09:53:30.409 301 18228.56 31.84 52677.78 88888.00 2007-10-28 09:53:30.909 301 18228.50 31.74 52677.82 88888.00 2007-10-28 09:53:31.409 301 18228.66 31.73 52677.88 88888.00 2007-10-28 09:53:31.909 301 18228.68 31.78 52677.81 88888.00 2007-10-28 09:53:32.409 301 18228.67 31.76 52677.90 88888.00 2007-10-28 09:53:32.909 301 18228.66 31.78 52678.01 88888.00 2007-10-28 09:53:33.409 301 18228.68 31.92 52677.92 88888.00 2007-10-28 09:53:33.909 301 18228.62 31.94 52677.82 88888.00 2007-10-28 09:53:34.409 301 18228.64 31.85 52677.77 88888.00 2007-10-28 09:53:34.909 301 18228.55 31.90 52677.71 88888.00 2007-10-28 09:53:35.409 301 18228.68 31.91 52677.78 88888.00 2007-10-28 09:53:35.909 301 18228.79 31.96 52677.78 88888.00 2007-10-28 09:53:36.409 301 18228.89 32.02 52677.83 88888.00 2007-10-28 09:53:36.909 301 18228.69 32.03 52677.83 88888.00 2007-10-28 09:53:37.409 301 18228.76 31.96 52677.79 88888.00 2007-10-28 09:53:37.909 301 18228.73 31.90 52677.79 88888.00 2007-10-28 09:53:38.409 301 18228.66 31.94 52677.79 88888.00 2007-10-28 09:53:38.909 301 18228.74 31.90 52677.80 88888.00 2007-10-28 09:53:39.409 301 18228.65 31.86 52677.77 88888.00 2007-10-28 09:53:39.909 301 18228.68 31.89 52677.80 88888.00 2007-10-28 09:53:40.409 301 18228.62 31.92 52677.95 88888.00 2007-10-28 09:53:40.909 301 18228.56 32.02 52678.00 88888.00 2007-10-28 09:53:41.409 301 18228.55 32.02 52677.95 88888.00 2007-10-28 09:53:41.909 301 18228.62 31.96 52677.87 88888.00 2007-10-28 09:53:42.409 301 18228.76 32.00 52677.75 88888.00 2007-10-28 09:53:42.909 301 18228.75 32.08 52677.78 88888.00 2007-10-28 09:53:43.409 301 18228.75 32.05 52677.94 88888.00 2007-10-28 09:53:43.909 301 18228.71 32.00 52678.03 88888.00 2007-10-28 09:53:44.409 301 18228.72 31.97 52678.01 88888.00 2007-10-28 09:53:44.909 301 18228.77 31.94 52677.96 88888.00 2007-10-28 09:53:45.409 301 18228.87 32.04 52678.01 88888.00 2007-10-28 09:53:45.909 301 18228.86 32.15 52678.00 88888.00 2007-10-28 09:53:46.409 301 18228.87 32.21 52677.94 88888.00 2007-10-28 09:53:46.909 301 18228.86 32.21 52677.94 88888.00 2007-10-28 09:53:47.409 301 18228.62 32.22 52677.98 88888.00 2007-10-28 09:53:47.909 301 18228.61 32.23 52677.96 88888.00 2007-10-28 09:53:48.409 301 18228.69 32.23 52677.99 88888.00 2007-10-28 09:53:48.909 301 18228.64 32.24 52678.01 88888.00 2007-10-28 09:53:49.409 301 18228.61 32.27 52678.00 88888.00 2007-10-28 09:53:49.909 301 18228.65 32.29 52677.92 88888.00 2007-10-28 09:53:50.409 301 18228.63 32.34 52677.91 88888.00 2007-10-28 09:53:50.909 301 18228.63 32.36 52678.01 88888.00 2007-10-28 09:53:51.409 301 18228.59 32.35 52678.01 88888.00 2007-10-28 09:53:51.909 301 18228.66 32.32 52677.95 88888.00 2007-10-28 09:53:52.409 301 18228.58 32.37 52677.83 88888.00 2007-10-28 09:53:52.909 301 18228.64 32.38 52677.83 88888.00 2007-10-28 09:53:53.409 301 18228.66 32.40 52677.91 88888.00 2007-10-28 09:53:53.909 301 18228.57 32.31 52678.01 88888.00 2007-10-28 09:53:54.409 301 18228.58 32.26 52677.93 88888.00 2007-10-28 09:53:54.909 301 18228.56 32.35 52677.96 88888.00 2007-10-28 09:53:55.409 301 18228.69 32.41 52678.05 88888.00 2007-10-28 09:53:55.909 301 18228.58 32.38 52678.05 88888.00 2007-10-28 09:53:56.409 301 18228.67 32.49 52678.07 88888.00 2007-10-28 09:53:56.909 301 18228.80 32.53 52678.05 88888.00 2007-10-28 09:53:57.409 301 18228.78 32.55 52678.02 88888.00 2007-10-28 09:53:57.909 301 18228.77 32.47 52678.02 88888.00 2007-10-28 09:53:58.409 301 18228.75 32.46 52678.00 88888.00 2007-10-28 09:53:58.909 301 18228.74 32.45 52678.07 88888.00 2007-10-28 09:53:59.409 301 18228.74 32.41 52678.03 88888.00 2007-10-28 09:53:59.909 301 18228.62 32.52 52678.01 88888.00 2007-10-28 09:54:00.409 301 18228.51 32.51 52678.18 88888.00 2007-10-28 09:54:00.909 301 18228.55 32.45 52678.06 88888.00 2007-10-28 09:54:01.409 301 18228.64 32.44 52677.99 88888.00 2007-10-28 09:54:01.909 301 18228.61 32.40 52678.13 88888.00 2007-10-28 09:54:02.409 301 18228.67 32.44 52678.26 88888.00 2007-10-28 09:54:02.909 301 18228.79 32.49 52678.40 88888.00 2007-10-28 09:54:03.409 301 18228.67 32.64 52678.28 88888.00 2007-10-28 09:54:03.909 301 18228.65 32.68 52678.08 88888.00 2007-10-28 09:54:04.409 301 18228.74 32.63 52678.01 88888.00 2007-10-28 09:54:04.909 301 18228.85 32.62 52677.96 88888.00 2007-10-28 09:54:05.409 301 18228.95 32.65 52677.89 88888.00 2007-10-28 09:54:05.909 301 18228.77 32.75 52677.90 88888.00 2007-10-28 09:54:06.409 301 18228.67 32.74 52677.81 88888.00 2007-10-28 09:54:06.909 301 18228.69 32.76 52677.60 88888.00 2007-10-28 09:54:07.409 301 18228.79 32.89 52677.68 88888.00 2007-10-28 09:54:07.909 301 18228.82 32.86 52677.66 88888.00 2007-10-28 09:54:08.409 301 18228.77 32.82 52677.70 88888.00 2007-10-28 09:54:08.909 301 18228.82 32.84 52677.76 88888.00 2007-10-28 09:54:09.409 301 18228.86 32.91 52677.72 88888.00 2007-10-28 09:54:09.909 301 18228.82 32.92 52677.71 88888.00 2007-10-28 09:54:10.409 301 18228.79 32.86 52677.79 88888.00 2007-10-28 09:54:10.909 301 18228.68 32.88 52677.76 88888.00 2007-10-28 09:54:11.409 301 18228.75 32.88 52677.80 88888.00 2007-10-28 09:54:11.909 301 18228.76 32.84 52677.88 88888.00 2007-10-28 09:54:12.409 301 18228.87 32.91 52677.92 88888.00 2007-10-28 09:54:12.909 301 18228.91 32.94 52677.98 88888.00 2007-10-28 09:54:13.409 301 18228.90 32.93 52677.98 88888.00 2007-10-28 09:54:13.909 301 18228.93 32.93 52678.03 88888.00 2007-10-28 09:54:14.409 301 18228.84 32.92 52678.11 88888.00 2007-10-28 09:54:14.909 301 18228.90 32.93 52678.14 88888.00 2007-10-28 09:54:15.409 301 18228.99 32.92 52678.12 88888.00 2007-10-28 09:54:15.909 301 18228.99 32.94 52678.16 88888.00 2007-10-28 09:54:16.409 301 18229.07 33.00 52678.25 88888.00 2007-10-28 09:54:16.909 301 18228.99 33.04 52678.27 88888.00 2007-10-28 09:54:17.409 301 18228.96 32.95 52678.18 88888.00 2007-10-28 09:54:17.909 301 18229.09 32.92 52678.07 88888.00 2007-10-28 09:54:18.409 301 18229.04 32.94 52678.11 88888.00 2007-10-28 09:54:18.909 301 18228.95 33.00 52678.05 88888.00 2007-10-28 09:54:19.409 301 18229.11 33.01 52677.91 88888.00 2007-10-28 09:54:19.909 301 18229.05 32.95 52677.92 88888.00 2007-10-28 09:54:20.409 301 18229.08 32.92 52677.96 88888.00 2007-10-28 09:54:20.909 301 18229.06 32.97 52678.02 88888.00 2007-10-28 09:54:21.409 301 18229.09 33.03 52677.98 88888.00 2007-10-28 09:54:21.909 301 18229.13 32.98 52677.99 88888.00 2007-10-28 09:54:22.409 301 18229.08 32.98 52677.99 88888.00 2007-10-28 09:54:22.909 301 18228.98 33.06 52678.03 88888.00 2007-10-28 09:54:23.409 301 18228.94 33.14 52677.93 88888.00 2007-10-28 09:54:23.909 301 18228.99 33.15 52678.01 88888.00 2007-10-28 09:54:24.409 301 18229.02 33.10 52678.05 88888.00 2007-10-28 09:54:24.909 301 18228.97 33.10 52678.06 88888.00 2007-10-28 09:54:25.409 301 18228.99 33.07 52678.03 88888.00 2007-10-28 09:54:25.909 301 18229.02 33.02 52678.03 88888.00 2007-10-28 09:54:26.409 301 18228.99 32.96 52678.20 88888.00 2007-10-28 09:54:26.909 301 18229.05 33.06 52678.15 88888.00 2007-10-28 09:54:27.409 301 18229.08 33.09 52678.10 88888.00 2007-10-28 09:54:27.909 301 18229.18 33.09 52678.15 88888.00 2007-10-28 09:54:28.409 301 18229.20 33.03 52678.25 88888.00 2007-10-28 09:54:28.909 301 18229.20 33.03 52678.16 88888.00 2007-10-28 09:54:29.409 301 18229.21 33.01 52678.07 88888.00 2007-10-28 09:54:29.909 301 18229.15 33.08 52678.18 88888.00 2007-10-28 09:54:30.409 301 18229.12 33.03 52678.10 88888.00 2007-10-28 09:54:30.909 301 18229.04 33.00 52677.96 88888.00 2007-10-28 09:54:31.409 301 18229.04 33.03 52678.02 88888.00 2007-10-28 09:54:31.909 301 18228.98 33.11 52678.15 88888.00 2007-10-28 09:54:32.409 301 18229.12 33.11 52678.28 88888.00 2007-10-28 09:54:32.909 301 18229.12 33.12 52678.26 88888.00 2007-10-28 09:54:33.409 301 18229.21 33.12 52678.14 88888.00 2007-10-28 09:54:33.909 301 18229.16 33.11 52678.15 88888.00 2007-10-28 09:54:34.409 301 18229.24 33.12 52678.16 88888.00 2007-10-28 09:54:34.909 301 18229.31 33.09 52678.19 88888.00 2007-10-28 09:54:35.409 301 18229.38 33.19 52678.19 88888.00 2007-10-28 09:54:35.909 301 18229.32 33.20 52678.22 88888.00 2007-10-28 09:54:36.409 301 18229.18 33.18 52678.28 88888.00 2007-10-28 09:54:36.909 301 18229.22 33.13 52678.24 88888.00 2007-10-28 09:54:37.409 301 18229.29 33.12 52678.13 88888.00 2007-10-28 09:54:37.909 301 18229.37 33.05 52678.13 88888.00 2007-10-28 09:54:38.409 301 18229.28 33.04 52678.10 88888.00 2007-10-28 09:54:38.909 301 18229.17 33.12 52678.11 88888.00 2007-10-28 09:54:39.409 301 18229.17 33.14 52678.13 88888.00 2007-10-28 09:54:39.909 301 18229.27 33.20 52678.17 88888.00 2007-10-28 09:54:40.409 301 18229.20 33.26 52678.08 88888.00 2007-10-28 09:54:40.909 301 18229.20 33.32 52678.06 88888.00 2007-10-28 09:54:41.409 301 18229.24 33.28 52678.12 88888.00 2007-10-28 09:54:41.909 301 18229.28 33.28 52678.25 88888.00 2007-10-28 09:54:42.409 301 18229.29 33.23 52678.22 88888.00 2007-10-28 09:54:42.909 301 18229.17 33.24 52678.15 88888.00 2007-10-28 09:54:43.409 301 18229.17 33.25 52678.15 88888.00 2007-10-28 09:54:43.909 301 18229.11 33.27 52678.01 88888.00 2007-10-28 09:54:44.409 301 18229.08 33.20 52677.99 88888.00 2007-10-28 09:54:44.909 301 18229.17 33.22 52678.08 88888.00 2007-10-28 09:54:45.409 301 18229.21 33.16 52678.00 88888.00 2007-10-28 09:54:45.909 301 18229.20 33.21 52678.05 88888.00 2007-10-28 09:54:46.409 301 18229.26 33.30 52678.03 88888.00 2007-10-28 09:54:46.909 301 18229.21 33.32 52678.04 88888.00 2007-10-28 09:54:47.409 301 18229.30 33.32 52678.10 88888.00 2007-10-28 09:54:47.909 301 18229.42 33.35 52678.16 88888.00 2007-10-28 09:54:48.409 301 18229.40 33.30 52678.14 88888.00 2007-10-28 09:54:48.909 301 18229.32 33.26 52678.14 88888.00 2007-10-28 09:54:49.409 301 18229.24 33.26 52678.22 88888.00 2007-10-28 09:54:49.909 301 18229.40 33.30 52678.25 88888.00 2007-10-28 09:54:50.409 301 18229.35 33.37 52678.20 88888.00 2007-10-28 09:54:50.909 301 18229.45 33.35 52678.17 88888.00 2007-10-28 09:54:51.409 301 18229.39 33.27 52678.18 88888.00 2007-10-28 09:54:51.909 301 18229.32 33.27 52678.13 88888.00 2007-10-28 09:54:52.409 301 18229.30 33.24 52678.22 88888.00 2007-10-28 09:54:52.909 301 18229.27 33.20 52678.15 88888.00 2007-10-28 09:54:53.409 301 18229.31 33.29 52678.17 88888.00 2007-10-28 09:54:53.909 301 18229.32 33.39 52678.11 88888.00 2007-10-28 09:54:54.409 301 18229.44 33.39 52678.03 88888.00 2007-10-28 09:54:54.909 301 18229.42 33.41 52677.98 88888.00 2007-10-28 09:54:55.409 301 18229.33 33.48 52677.95 88888.00 2007-10-28 09:54:55.909 301 18229.28 33.49 52677.98 88888.00 2007-10-28 09:54:56.409 301 18229.37 33.44 52677.92 88888.00 2007-10-28 09:54:56.909 301 18229.52 33.41 52678.01 88888.00 2007-10-28 09:54:57.409 301 18229.49 33.39 52678.05 88888.00 2007-10-28 09:54:57.909 301 18229.62 33.36 52678.00 88888.00 2007-10-28 09:54:58.409 301 18229.71 33.36 52677.88 88888.00 2007-10-28 09:54:58.909 301 18229.74 33.33 52677.90 88888.00 2007-10-28 09:54:59.409 301 18229.69 33.31 52677.91 88888.00 2007-10-28 09:54:59.909 301 18229.54 33.30 52677.94 88888.00 2007-10-28 09:55:00.409 301 18229.59 33.24 52678.02 88888.00 2007-10-28 09:55:00.909 301 18229.58 33.21 52677.96 88888.00 2007-10-28 09:55:01.409 301 18229.59 33.19 52677.83 88888.00 2007-10-28 09:55:01.909 301 18229.61 33.18 52677.92 88888.00 2007-10-28 09:55:02.409 301 18229.72 33.16 52677.92 88888.00 2007-10-28 09:55:02.909 301 18229.66 33.24 52677.73 88888.00 2007-10-28 09:55:03.409 301 18229.73 33.24 52677.72 88888.00 2007-10-28 09:55:03.909 301 18229.77 33.13 52677.76 88888.00 2007-10-28 09:55:04.409 301 18229.83 32.98 52677.82 88888.00 2007-10-28 09:55:04.909 301 18229.69 32.97 52677.92 88888.00 2007-10-28 09:55:05.409 301 18229.83 33.02 52678.00 88888.00 2007-10-28 09:55:05.909 301 18229.85 33.01 52677.87 88888.00 2007-10-28 09:55:06.409 301 18229.76 32.90 52677.84 88888.00 2007-10-28 09:55:06.909 301 18229.72 32.85 52677.87 88888.00 2007-10-28 09:55:07.409 301 18229.82 32.84 52678.02 88888.00 2007-10-28 09:55:07.909 301 18229.89 32.87 52677.95 88888.00 2007-10-28 09:55:08.409 301 18229.78 32.89 52677.95 88888.00 2007-10-28 09:55:08.909 301 18229.56 32.87 52677.98 88888.00 2007-10-28 09:55:09.409 301 18229.58 32.92 52678.01 88888.00 2007-10-28 09:55:09.909 301 18229.61 32.85 52678.04 88888.00 2007-10-28 09:55:10.409 301 18229.64 32.81 52677.94 88888.00 2007-10-28 09:55:10.909 301 18229.86 32.82 52678.06 88888.00 2007-10-28 09:55:11.409 301 18229.81 32.84 52678.02 88888.00 2007-10-28 09:55:11.909 301 18229.66 32.79 52678.04 88888.00 2007-10-28 09:55:12.409 301 18229.53 32.74 52677.96 88888.00 2007-10-28 09:55:12.909 301 18229.56 32.69 52678.02 88888.00 2007-10-28 09:55:13.409 301 18229.41 32.71 52678.02 88888.00 2007-10-28 09:55:13.909 301 18229.40 32.74 52677.96 88888.00 2007-10-28 09:55:14.409 301 18229.55 32.71 52678.03 88888.00 2007-10-28 09:55:14.909 301 18229.58 32.63 52677.92 88888.00 2007-10-28 09:55:15.409 301 18229.48 32.61 52677.84 88888.00 2007-10-28 09:55:15.909 301 18229.51 32.63 52677.85 88888.00 2007-10-28 09:55:16.409 301 18229.49 32.60 52677.84 88888.00 2007-10-28 09:55:16.909 301 18229.38 32.61 52677.87 88888.00 2007-10-28 09:55:17.409 301 18229.32 32.65 52677.94 88888.00 2007-10-28 09:55:17.909 301 18229.29 32.70 52678.06 88888.00 2007-10-28 09:55:18.409 301 18229.21 32.76 52678.18 88888.00 2007-10-28 09:55:18.909 301 18229.28 32.70 52678.16 88888.00 2007-10-28 09:55:19.409 301 18229.22 32.74 52678.18 88888.00 2007-10-28 09:55:19.909 301 18229.21 32.76 52678.19 88888.00 2007-10-28 09:55:20.409 301 18229.28 32.77 52678.30 88888.00 2007-10-28 09:55:20.909 301 18229.31 32.75 52678.29 88888.00 2007-10-28 09:55:21.409 301 18229.28 32.77 52678.26 88888.00 2007-10-28 09:55:21.909 301 18229.15 32.79 52678.35 88888.00 2007-10-28 09:55:22.409 301 18229.09 32.80 52678.28 88888.00 2007-10-28 09:55:22.909 301 18229.15 32.87 52678.37 88888.00 2007-10-28 09:55:23.409 301 18229.06 32.85 52678.45 88888.00 2007-10-28 09:55:23.909 301 18229.06 32.76 52678.45 88888.00 2007-10-28 09:55:24.409 301 18229.01 32.73 52678.34 88888.00 2007-10-28 09:55:24.909 301 18229.15 32.82 52678.28 88888.00 2007-10-28 09:55:25.409 301 18229.11 32.92 52678.33 88888.00 2007-10-28 09:55:25.909 301 18229.17 32.95 52678.18 88888.00 2007-10-28 09:55:26.409 301 18229.24 32.96 52678.05 88888.00 2007-10-28 09:55:26.909 301 18229.21 32.94 52678.14 88888.00 2007-10-28 09:55:27.409 301 18229.13 32.82 52678.12 88888.00 2007-10-28 09:55:27.909 301 18229.11 32.84 52677.98 88888.00 2007-10-28 09:55:28.409 301 18229.01 32.86 52677.92 88888.00 2007-10-28 09:55:28.909 301 18229.06 32.85 52677.98 88888.00 2007-10-28 09:55:29.409 301 18228.95 32.79 52678.04 88888.00 2007-10-28 09:55:29.909 301 18229.10 32.78 52678.04 88888.00 2007-10-28 09:55:30.409 301 18229.12 32.82 52678.04 88888.00 2007-10-28 09:55:30.909 301 18229.21 32.80 52678.04 88888.00 2007-10-28 09:55:31.409 301 18229.27 32.85 52677.85 88888.00 2007-10-28 09:55:31.909 301 18229.21 32.92 52677.90 88888.00 2007-10-28 09:55:32.409 301 18229.21 32.80 52677.92 88888.00 2007-10-28 09:55:32.909 301 18229.21 32.77 52677.93 88888.00 2007-10-28 09:55:33.409 301 18229.18 32.74 52677.83 88888.00 2007-10-28 09:55:33.909 301 18229.30 32.79 52677.85 88888.00 2007-10-28 09:55:34.409 301 18229.29 32.85 52678.00 88888.00 2007-10-28 09:55:34.909 301 18229.21 32.78 52677.96 88888.00 2007-10-28 09:55:35.409 301 18229.27 32.77 52677.98 88888.00 2007-10-28 09:55:35.909 301 18229.31 32.75 52678.01 88888.00 2007-10-28 09:55:36.409 301 18229.40 32.84 52678.02 88888.00 2007-10-28 09:55:36.909 301 18229.37 32.93 52678.19 88888.00 2007-10-28 09:55:37.409 301 18229.32 32.91 52678.13 88888.00 2007-10-28 09:55:37.909 301 18229.27 32.82 52678.08 88888.00 2007-10-28 09:55:38.409 301 18229.23 32.81 52678.11 88888.00 2007-10-28 09:55:38.909 301 18229.10 32.85 52678.08 88888.00 2007-10-28 09:55:39.409 301 18229.09 32.81 52678.15 88888.00 2007-10-28 09:55:39.909 301 18229.17 32.86 52678.24 88888.00 2007-10-28 09:55:40.409 301 18229.13 32.87 52678.27 88888.00 2007-10-28 09:55:40.909 301 18229.15 32.78 52678.23 88888.00 2007-10-28 09:55:41.409 301 18229.16 32.78 52678.15 88888.00 2007-10-28 09:55:41.909 301 18229.22 32.84 52678.16 88888.00 2007-10-28 09:55:42.409 301 18229.16 32.82 52678.17 88888.00 2007-10-28 09:55:42.909 301 18229.10 32.75 52678.08 88888.00 2007-10-28 09:55:43.409 301 18229.12 32.82 52677.89 88888.00 2007-10-28 09:55:43.909 301 18229.20 32.96 52678.01 88888.00 2007-10-28 09:55:44.409 301 18229.17 32.96 52677.99 88888.00 2007-10-28 09:55:44.909 301 18229.21 32.92 52678.03 88888.00 2007-10-28 09:55:45.409 301 18229.07 32.92 52678.05 88888.00 2007-10-28 09:55:45.909 301 18229.04 33.00 52678.05 88888.00 2007-10-28 09:55:46.409 301 18229.10 32.96 52678.11 88888.00 2007-10-28 09:55:46.909 301 18229.00 32.95 52678.01 88888.00 2007-10-28 09:55:47.409 301 18228.94 32.86 52678.01 88888.00 2007-10-28 09:55:47.909 301 18228.96 32.87 52678.01 88888.00 2007-10-28 09:55:48.409 301 18229.09 32.89 52678.06 88888.00 2007-10-28 09:55:48.909 301 18229.15 32.94 52678.01 88888.00 2007-10-28 09:55:49.409 301 18229.11 32.97 52678.11 88888.00 2007-10-28 09:55:49.909 301 18229.15 33.03 52678.08 88888.00 2007-10-28 09:55:50.409 301 18229.02 33.07 52678.08 88888.00 2007-10-28 09:55:50.909 301 18229.04 33.05 52678.00 88888.00 2007-10-28 09:55:51.409 301 18229.04 33.11 52678.13 88888.00 2007-10-28 09:55:51.909 301 18229.05 33.11 52678.11 88888.00 2007-10-28 09:55:52.409 301 18228.99 33.11 52678.06 88888.00 2007-10-28 09:55:52.909 301 18229.02 33.10 52678.12 88888.00 2007-10-28 09:55:53.409 301 18229.08 33.02 52678.10 88888.00 2007-10-28 09:55:53.909 301 18229.11 33.05 52678.13 88888.00 2007-10-28 09:55:54.409 301 18229.13 33.07 52678.18 88888.00 2007-10-28 09:55:54.909 301 18229.08 33.06 52678.18 88888.00 2007-10-28 09:55:55.409 301 18229.12 33.12 52678.33 88888.00 2007-10-28 09:55:55.909 301 18229.09 33.12 52678.38 88888.00 2007-10-28 09:55:56.409 301 18229.27 33.12 52678.35 88888.00 2007-10-28 09:55:56.909 301 18229.15 33.12 52678.33 88888.00 2007-10-28 09:55:57.409 301 18229.08 33.10 52678.26 88888.00 2007-10-28 09:55:57.909 301 18229.09 33.09 52678.22 88888.00 2007-10-28 09:55:58.409 301 18229.19 33.09 52678.16 88888.00 2007-10-28 09:55:58.909 301 18229.19 33.10 52678.07 88888.00 2007-10-28 09:55:59.409 301 18229.11 33.16 52677.93 88888.00 2007-10-28 09:55:59.909 301 18229.17 33.26 52678.07 88888.00 2007-10-28 09:56:00.409 301 18229.29 33.24 52678.08 88888.00 2007-10-28 09:56:00.909 301 18229.34 33.22 52678.00 88888.00 2007-10-28 09:56:01.409 301 18229.29 33.18 52678.04 88888.00 2007-10-28 09:56:01.909 301 18229.29 33.26 52678.07 88888.00 2007-10-28 09:56:02.409 301 18229.33 33.34 52677.96 88888.00 2007-10-28 09:56:02.909 301 18229.41 33.30 52678.01 88888.00 2007-10-28 09:56:03.409 301 18229.50 33.33 52677.99 88888.00 2007-10-28 09:56:03.909 301 18229.56 33.32 52677.90 88888.00 2007-10-28 09:56:04.409 301 18229.56 33.38 52678.02 88888.00 2007-10-28 09:56:04.909 301 18229.56 33.43 52678.07 88888.00 2007-10-28 09:56:05.409 301 18229.50 33.39 52677.99 88888.00 2007-10-28 09:56:05.909 301 18229.42 33.26 52678.07 88888.00 2007-10-28 09:56:06.409 301 18229.51 33.18 52678.07 88888.00 2007-10-28 09:56:06.909 301 18229.56 33.24 52678.01 88888.00 2007-10-28 09:56:07.409 301 18229.56 33.35 52678.02 88888.00 2007-10-28 09:56:07.909 301 18229.66 33.39 52677.93 88888.00 2007-10-28 09:56:08.409 301 18229.66 33.31 52678.02 88888.00 2007-10-28 09:56:08.909 301 18229.54 33.39 52678.01 88888.00 2007-10-28 09:56:09.409 301 18229.51 33.43 52677.99 88888.00 2007-10-28 09:56:09.909 301 18229.55 33.44 52677.92 88888.00 2007-10-28 09:56:10.409 301 18229.62 33.42 52677.87 88888.00 2007-10-28 09:56:10.909 301 18229.65 33.44 52677.93 88888.00 2007-10-28 09:56:11.409 301 18229.76 33.43 52677.99 88888.00 2007-10-28 09:56:11.909 301 18229.77 33.49 52678.06 88888.00 2007-10-28 09:56:12.409 301 18229.64 33.56 52677.93 88888.00 2007-10-28 09:56:12.909 301 18229.65 33.51 52677.90 88888.00 2007-10-28 09:56:13.409 301 18229.59 33.40 52677.99 88888.00 2007-10-28 09:56:13.909 301 18229.48 33.37 52677.99 88888.00 2007-10-28 09:56:14.409 301 18229.56 33.43 52677.94 88888.00 2007-10-28 09:56:14.909 301 18229.62 33.48 52677.88 88888.00 2007-10-28 09:56:15.409 301 18229.64 33.43 52677.89 88888.00 2007-10-28 09:56:15.909 301 18229.51 33.39 52678.02 88888.00 2007-10-28 09:56:16.409 301 18229.51 33.33 52678.03 88888.00 2007-10-28 09:56:16.909 301 18229.60 33.36 52677.96 88888.00 2007-10-28 09:56:17.409 301 18229.63 33.43 52677.85 88888.00 2007-10-28 09:56:17.909 301 18229.65 33.48 52677.96 88888.00 2007-10-28 09:56:18.409 301 18229.53 33.45 52678.03 88888.00 2007-10-28 09:56:18.909 301 18229.54 33.41 52678.01 88888.00 2007-10-28 09:56:19.409 301 18229.62 33.40 52678.05 88888.00 2007-10-28 09:56:19.909 301 18229.56 33.43 52678.03 88888.00 2007-10-28 09:56:20.409 301 18229.55 33.43 52677.93 88888.00 2007-10-28 09:56:20.909 301 18229.53 33.51 52677.82 88888.00 2007-10-28 09:56:21.409 301 18229.54 33.55 52677.89 88888.00 2007-10-28 09:56:21.909 301 18229.53 33.58 52677.96 88888.00 2007-10-28 09:56:22.409 301 18229.47 33.55 52678.01 88888.00 2007-10-28 09:56:22.909 301 18229.38 33.49 52678.03 88888.00 2007-10-28 09:56:23.409 301 18229.39 33.45 52677.89 88888.00 2007-10-28 09:56:23.909 301 18229.33 33.47 52677.89 88888.00 2007-10-28 09:56:24.409 301 18229.47 33.46 52677.85 88888.00 2007-10-28 09:56:24.909 301 18229.40 33.47 52677.87 88888.00 2007-10-28 09:56:25.409 301 18229.33 33.40 52677.94 88888.00 2007-10-28 09:56:25.909 301 18229.38 33.41 52678.01 88888.00 2007-10-28 09:56:26.409 301 18229.29 33.46 52678.06 88888.00 2007-10-28 09:56:26.909 301 18229.44 33.51 52678.10 88888.00 2007-10-28 09:56:27.409 301 18229.49 33.58 52678.10 88888.00 2007-10-28 09:56:27.909 301 18229.50 33.57 52678.16 88888.00 2007-10-28 09:56:28.409 301 18229.60 33.58 52678.07 88888.00 2007-10-28 09:56:28.909 301 18229.62 33.56 52678.01 88888.00 2007-10-28 09:56:29.409 301 18229.59 33.53 52678.07 88888.00 2007-10-28 09:56:29.909 301 18229.54 33.67 52678.03 88888.00 2007-10-28 09:56:30.409 301 18229.64 33.70 52677.93 88888.00 2007-10-28 09:56:30.909 301 18229.58 33.64 52677.79 88888.00 2007-10-28 09:56:31.409 301 18229.48 33.61 52677.78 88888.00 2007-10-28 09:56:31.909 301 18229.50 33.60 52677.72 88888.00 2007-10-28 09:56:32.409 301 18229.58 33.57 52677.70 88888.00 2007-10-28 09:56:32.909 301 18229.66 33.56 52677.84 88888.00 2007-10-28 09:56:33.409 301 18229.67 33.59 52677.94 88888.00 2007-10-28 09:56:33.909 301 18229.73 33.64 52677.95 88888.00 2007-10-28 09:56:34.409 301 18229.62 33.61 52678.00 88888.00 2007-10-28 09:56:34.909 301 18229.65 33.56 52677.89 88888.00 2007-10-28 09:56:35.409 301 18229.58 33.54 52677.81 88888.00 2007-10-28 09:56:35.909 301 18229.48 33.54 52677.82 88888.00 2007-10-28 09:56:36.409 301 18229.41 33.59 52677.83 88888.00 2007-10-28 09:56:36.909 301 18229.40 33.63 52677.88 88888.00 2007-10-28 09:56:37.409 301 18229.44 33.63 52677.92 88888.00 2007-10-28 09:56:37.909 301 18229.44 33.63 52677.99 88888.00 2007-10-28 09:56:38.409 301 18229.54 33.60 52678.04 88888.00 2007-10-28 09:56:38.909 301 18229.56 33.60 52677.99 88888.00 2007-10-28 09:56:39.409 301 18229.52 33.56 52677.82 88888.00 2007-10-28 09:56:39.909 301 18229.52 33.63 52677.80 88888.00 2007-10-28 09:56:40.409 301 18229.58 33.71 52677.83 88888.00 2007-10-28 09:56:40.909 301 18229.64 33.70 52677.77 88888.00 2007-10-28 09:56:41.409 301 18229.69 33.61 52677.81 88888.00 2007-10-28 09:56:41.909 301 18229.64 33.49 52677.83 88888.00 2007-10-28 09:56:42.409 301 18229.59 33.56 52677.70 88888.00 2007-10-28 09:56:42.909 301 18229.56 33.61 52677.70 88888.00 2007-10-28 09:56:43.409 301 18229.62 33.52 52677.66 88888.00 2007-10-28 09:56:43.909 301 18229.52 33.49 52677.78 88888.00 2007-10-28 09:56:44.409 301 18229.53 33.53 52677.83 88888.00 2007-10-28 09:56:44.909 301 18229.69 33.60 52677.83 88888.00 2007-10-28 09:56:45.409 301 18229.70 33.58 52677.91 88888.00 2007-10-28 09:56:45.909 301 18229.78 33.51 52678.00 88888.00 2007-10-28 09:56:46.409 301 18229.75 33.43 52678.04 88888.00 2007-10-28 09:56:46.909 301 18229.75 33.52 52678.06 88888.00 2007-10-28 09:56:47.409 301 18229.74 33.39 52678.05 88888.00 2007-10-28 09:56:47.909 301 18229.76 33.37 52678.00 88888.00 2007-10-28 09:56:48.409 301 18229.85 33.42 52678.00 88888.00 2007-10-28 09:56:48.909 301 18229.85 33.45 52677.99 88888.00 2007-10-28 09:56:49.409 301 18229.83 33.40 52677.87 88888.00 2007-10-28 09:56:49.909 301 18229.82 33.40 52677.92 88888.00 2007-10-28 09:56:50.409 301 18229.81 33.36 52677.95 88888.00 2007-10-28 09:56:50.909 301 18229.85 33.29 52678.03 88888.00 2007-10-28 09:56:51.409 301 18229.78 33.37 52678.08 88888.00 2007-10-28 09:56:51.909 301 18229.72 33.44 52678.03 88888.00 2007-10-28 09:56:52.409 301 18229.62 33.44 52678.07 88888.00 2007-10-28 09:56:52.909 301 18229.72 33.35 52678.00 88888.00 2007-10-28 09:56:53.409 301 18229.82 33.31 52677.98 88888.00 2007-10-28 09:56:53.909 301 18229.85 33.39 52678.01 88888.00 2007-10-28 09:56:54.409 301 18229.74 33.44 52678.04 88888.00 2007-10-28 09:56:54.909 301 18229.80 33.45 52678.11 88888.00 2007-10-28 09:56:55.409 301 18229.83 33.44 52678.12 88888.00 2007-10-28 09:56:55.909 301 18229.71 33.41 52678.07 88888.00 2007-10-28 09:56:56.409 301 18229.74 33.39 52678.04 88888.00 2007-10-28 09:56:56.909 301 18229.82 33.34 52678.08 88888.00 2007-10-28 09:56:57.409 301 18229.74 33.39 52678.10 88888.00 2007-10-28 09:56:57.909 301 18229.77 33.38 52678.07 88888.00 2007-10-28 09:56:58.409 301 18229.78 33.36 52678.00 88888.00 2007-10-28 09:56:58.909 301 18229.87 33.41 52677.94 88888.00 2007-10-28 09:56:59.409 301 18229.92 33.44 52678.00 88888.00 2007-10-28 09:56:59.909 301 18229.86 33.45 52678.04 88888.00 2007-10-28 09:57:00.409 301 18229.87 33.45 52678.03 88888.00 2007-10-28 09:57:00.909 301 18229.93 33.44 52678.06 88888.00 2007-10-28 09:57:01.409 301 18229.92 33.39 52678.01 88888.00 2007-10-28 09:57:01.909 301 18229.89 33.40 52678.07 88888.00 2007-10-28 09:57:02.409 301 18229.95 33.36 52678.15 88888.00 2007-10-28 09:57:02.909 301 18230.08 33.37 52678.23 88888.00 2007-10-28 09:57:03.409 301 18230.15 33.30 52678.13 88888.00 2007-10-28 09:57:03.909 301 18230.16 33.41 52678.01 88888.00 2007-10-28 09:57:04.409 301 18230.14 33.49 52678.01 88888.00 2007-10-28 09:57:04.909 301 18230.14 33.51 52678.00 88888.00 2007-10-28 09:57:05.409 301 18230.09 33.45 52677.94 88888.00 2007-10-28 09:57:05.909 301 18230.06 33.31 52677.88 88888.00 2007-10-28 09:57:06.409 301 18230.02 33.28 52677.87 88888.00 2007-10-28 09:57:06.909 301 18230.08 33.26 52677.92 88888.00 2007-10-28 09:57:07.409 301 18230.25 33.25 52677.93 88888.00 2007-10-28 09:57:07.909 301 18230.17 33.28 52677.99 88888.00 2007-10-28 09:57:08.409 301 18230.25 33.32 52678.03 88888.00 2007-10-28 09:57:08.909 301 18230.29 33.32 52678.13 88888.00 2007-10-28 09:57:09.409 301 18230.28 33.31 52678.15 88888.00 2007-10-28 09:57:09.909 301 18230.26 33.30 52678.02 88888.00 2007-10-28 09:57:10.409 301 18230.26 33.15 52677.96 88888.00 2007-10-28 09:57:10.909 301 18230.09 33.13 52677.89 88888.00 2007-10-28 09:57:11.409 301 18229.94 33.25 52677.90 88888.00 2007-10-28 09:57:11.909 301 18229.98 33.26 52677.90 88888.00 2007-10-28 09:57:12.409 301 18229.98 33.34 52677.87 88888.00 2007-10-28 09:57:12.909 301 18230.03 33.31 52677.84 88888.00 2007-10-28 09:57:13.409 301 18229.99 33.27 52677.92 88888.00 2007-10-28 09:57:13.909 301 18229.93 33.20 52677.95 88888.00 2007-10-28 09:57:14.409 301 18229.92 33.18 52677.91 88888.00 2007-10-28 09:57:14.909 301 18229.97 33.15 52677.90 88888.00 2007-10-28 09:57:15.409 301 18229.95 33.20 52677.87 88888.00 2007-10-28 09:57:15.909 301 18229.96 33.18 52677.88 88888.00 2007-10-28 09:57:16.409 301 18230.06 33.18 52677.82 88888.00 2007-10-28 09:57:16.909 301 18229.99 33.12 52677.83 88888.00 2007-10-28 09:57:17.409 301 18230.00 33.15 52677.92 88888.00 2007-10-28 09:57:17.909 301 18229.89 33.25 52678.04 88888.00 2007-10-28 09:57:18.409 301 18229.97 33.25 52677.95 88888.00 2007-10-28 09:57:18.909 301 18230.02 33.23 52677.90 88888.00 2007-10-28 09:57:19.409 301 18229.97 33.23 52677.99 88888.00 2007-10-28 09:57:19.909 301 18229.99 33.23 52678.00 88888.00 2007-10-28 09:57:20.409 301 18229.98 33.16 52677.91 88888.00 2007-10-28 09:57:20.909 301 18229.91 33.10 52677.93 88888.00 2007-10-28 09:57:21.409 301 18229.83 33.12 52678.11 88888.00 2007-10-28 09:57:21.909 301 18229.86 33.18 52678.15 88888.00 2007-10-28 09:57:22.409 301 18229.81 33.20 52678.16 88888.00 2007-10-28 09:57:22.909 301 18229.92 33.14 52678.17 88888.00 2007-10-28 09:57:23.409 301 18230.02 33.08 52678.03 88888.00 2007-10-28 09:57:23.909 301 18229.99 33.14 52678.03 88888.00 2007-10-28 09:57:24.409 301 18229.89 33.19 52678.13 88888.00 2007-10-28 09:57:24.909 301 18229.89 33.15 52678.20 88888.00 2007-10-28 09:57:25.409 301 18229.91 33.16 52678.17 88888.00 2007-10-28 09:57:25.909 301 18229.85 33.16 52678.15 88888.00 2007-10-28 09:57:26.409 301 18229.80 33.15 52678.24 88888.00 2007-10-28 09:57:26.909 301 18229.83 33.13 52678.30 88888.00 2007-10-28 09:57:27.409 301 18229.83 33.19 52678.28 88888.00 2007-10-28 09:57:27.909 301 18229.84 33.27 52678.35 88888.00 2007-10-28 09:57:28.409 301 18229.78 33.26 52678.42 88888.00 2007-10-28 09:57:28.909 301 18229.88 33.15 52678.40 88888.00 2007-10-28 09:57:29.409 301 18229.93 33.12 52678.27 88888.00 2007-10-28 09:57:29.909 301 18229.85 33.19 52678.30 88888.00 2007-10-28 09:57:30.409 301 18229.85 33.23 52678.11 88888.00 2007-10-28 09:57:30.909 301 18229.78 33.24 52678.07 88888.00 2007-10-28 09:57:31.409 301 18229.75 33.22 52678.07 88888.00 2007-10-28 09:57:31.909 301 18229.84 33.21 52678.08 88888.00 2007-10-28 09:57:32.409 301 18229.78 33.21 52678.13 88888.00 2007-10-28 09:57:32.909 301 18229.80 33.14 52678.04 88888.00 2007-10-28 09:57:33.409 301 18229.81 33.16 52678.10 88888.00 2007-10-28 09:57:33.909 301 18229.66 33.15 52678.18 88888.00 2007-10-28 09:57:34.409 301 18229.53 33.10 52678.15 88888.00 2007-10-28 09:57:34.909 301 18229.52 33.13 52678.16 88888.00 2007-10-28 09:57:35.409 301 18229.51 33.19 52678.25 88888.00 2007-10-28 09:57:35.909 301 18229.54 33.15 52678.18 88888.00 2007-10-28 09:57:36.409 301 18229.49 33.15 52678.11 88888.00 2007-10-28 09:57:36.909 301 18229.44 33.11 52678.13 88888.00 2007-10-28 09:57:37.409 301 18229.52 33.05 52678.08 88888.00 2007-10-28 09:57:37.909 301 18229.52 33.06 52678.03 88888.00 2007-10-28 09:57:38.409 301 18229.49 33.07 52678.01 88888.00 2007-10-28 09:57:38.909 301 18229.47 33.07 52678.00 88888.00 2007-10-28 09:57:39.409 301 18229.49 33.10 52678.10 88888.00 2007-10-28 09:57:39.909 301 18229.59 33.10 52678.17 88888.00 2007-10-28 09:57:40.409 301 18229.65 33.15 52678.08 88888.00 2007-10-28 09:57:40.909 301 18229.65 33.08 52678.05 88888.00 2007-10-28 09:57:41.409 301 18229.61 33.11 52678.15 88888.00 2007-10-28 09:57:41.909 301 18229.58 33.10 52678.26 88888.00 2007-10-28 09:57:42.409 301 18229.56 33.08 52678.20 88888.00 2007-10-28 09:57:42.909 301 18229.61 33.13 52678.22 88888.00 2007-10-28 09:57:43.409 301 18229.65 33.18 52678.17 88888.00 2007-10-28 09:57:43.909 301 18229.60 33.12 52678.01 88888.00 2007-10-28 09:57:44.409 301 18229.61 33.10 52678.02 88888.00 2007-10-28 09:57:44.909 301 18229.74 33.09 52678.04 88888.00 2007-10-28 09:57:45.409 301 18229.77 33.04 52678.08 88888.00 2007-10-28 09:57:45.909 301 18229.84 33.03 52678.17 88888.00 2007-10-28 09:57:46.409 301 18229.76 33.04 52678.16 88888.00 2007-10-28 09:57:46.909 301 18229.64 32.94 52678.19 88888.00 2007-10-28 09:57:47.409 301 18229.62 32.91 52678.17 88888.00 2007-10-28 09:57:47.909 301 18229.62 32.94 52678.20 88888.00 2007-10-28 09:57:48.409 301 18229.67 33.03 52678.27 88888.00 2007-10-28 09:57:48.909 301 18229.71 33.04 52678.31 88888.00 2007-10-28 09:57:49.409 301 18229.65 33.06 52678.34 88888.00 2007-10-28 09:57:49.909 301 18229.69 33.00 52678.36 88888.00 2007-10-28 09:57:50.409 301 18229.83 32.90 52678.41 88888.00 2007-10-28 09:57:50.909 301 18230.03 33.00 52678.52 88888.00 2007-10-28 09:57:51.409 301 18229.93 32.91 52678.46 88888.00 2007-10-28 09:57:51.909 301 18229.87 32.91 52678.46 88888.00 2007-10-28 09:57:52.409 301 18229.92 32.96 52678.43 88888.00 2007-10-28 09:57:52.909 301 18229.98 32.92 52678.47 88888.00 2007-10-28 09:57:53.409 301 18229.97 32.99 52678.52 88888.00 2007-10-28 09:57:53.909 301 18229.83 33.02 52678.43 88888.00 2007-10-28 09:57:54.409 301 18229.80 33.06 52678.35 88888.00 2007-10-28 09:57:54.909 301 18229.86 33.01 52678.46 88888.00 2007-10-28 09:57:55.409 301 18229.86 32.87 52678.42 88888.00 2007-10-28 09:57:55.909 301 18229.95 32.80 52678.45 88888.00 2007-10-28 09:57:56.409 301 18229.98 32.85 52678.33 88888.00 2007-10-28 09:57:56.909 301 18229.89 32.76 52678.26 88888.00 2007-10-28 09:57:57.409 301 18229.76 32.77 52678.31 88888.00 2007-10-28 09:57:57.909 301 18229.74 32.86 52678.41 88888.00 2007-10-28 09:57:58.409 301 18229.72 32.88 52678.50 88888.00 2007-10-28 09:57:58.909 301 18229.74 32.86 52678.42 88888.00 2007-10-28 09:57:59.409 301 18229.81 32.89 52678.27 88888.00 2007-10-28 09:57:59.909 301 18229.74 32.88 52678.22 88888.00 2007-10-28 09:58:00.409 301 18229.72 32.89 52678.23 88888.00 2007-10-28 09:58:00.909 301 18229.67 32.84 52678.33 88888.00 2007-10-28 09:58:01.409 301 18229.66 32.75 52678.40 88888.00 2007-10-28 09:58:01.909 301 18229.76 32.71 52678.33 88888.00 2007-10-28 09:58:02.409 301 18229.74 32.72 52678.18 88888.00 2007-10-28 09:58:02.909 301 18229.72 32.71 52678.25 88888.00 2007-10-28 09:58:03.409 301 18229.72 32.71 52678.37 88888.00 2007-10-28 09:58:03.909 301 18229.78 32.73 52678.42 88888.00 2007-10-28 09:58:04.409 301 18229.75 32.73 52678.42 88888.00 2007-10-28 09:58:04.909 301 18229.65 32.78 52678.42 88888.00 2007-10-28 09:58:05.409 301 18229.56 32.78 52678.28 88888.00 2007-10-28 09:58:05.909 301 18229.65 32.80 52678.24 88888.00 2007-10-28 09:58:06.409 301 18229.64 32.77 52678.25 88888.00 2007-10-28 09:58:06.909 301 18229.64 32.77 52678.23 88888.00 2007-10-28 09:58:07.409 301 18229.55 32.71 52678.25 88888.00 2007-10-28 09:58:07.909 301 18229.51 32.76 52678.26 88888.00 2007-10-28 09:58:08.409 301 18229.62 32.80 52678.22 88888.00 2007-10-28 09:58:08.909 301 18229.74 32.81 52678.16 88888.00 2007-10-28 09:58:09.409 301 18229.67 32.80 52678.13 88888.00 2007-10-28 09:58:09.909 301 18229.63 32.77 52678.18 88888.00 2007-10-28 09:58:10.409 301 18229.56 32.76 52678.20 88888.00 2007-10-28 09:58:10.909 301 18229.53 32.73 52678.13 88888.00 2007-10-28 09:58:11.409 301 18229.54 32.72 52678.20 88888.00 2007-10-28 09:58:11.909 301 18229.53 32.67 52678.20 88888.00 2007-10-28 09:58:12.409 301 18229.50 32.69 52678.14 88888.00 2007-10-28 09:58:12.909 301 18229.41 32.76 52678.17 88888.00 2007-10-28 09:58:13.409 301 18229.43 32.72 52678.18 88888.00 2007-10-28 09:58:13.909 301 18229.50 32.66 52678.25 88888.00 2007-10-28 09:58:14.409 301 18229.65 32.73 52678.29 88888.00 2007-10-28 09:58:14.909 301 18229.69 32.72 52678.41 88888.00 2007-10-28 09:58:15.409 301 18229.63 32.74 52678.38 88888.00 2007-10-28 09:58:15.909 301 18229.59 32.77 52678.28 88888.00 2007-10-28 09:58:16.409 301 18229.52 32.76 52678.35 88888.00 2007-10-28 09:58:16.909 301 18229.49 32.67 52678.42 88888.00 2007-10-28 09:58:17.409 301 18229.49 32.66 52678.52 88888.00 2007-10-28 09:58:17.909 301 18229.45 32.71 52678.56 88888.00 2007-10-28 09:58:18.409 301 18229.33 32.67 52678.43 88888.00 2007-10-28 09:58:18.909 301 18229.39 32.73 52678.38 88888.00 2007-10-28 09:58:19.409 301 18229.38 32.71 52678.49 88888.00 2007-10-28 09:58:19.909 301 18229.40 32.69 52678.46 88888.00 2007-10-28 09:58:20.409 301 18229.40 32.73 52678.51 88888.00 2007-10-28 09:58:20.909 301 18229.35 32.74 52678.53 88888.00 2007-10-28 09:58:21.409 301 18229.44 32.67 52678.59 88888.00 2007-10-28 09:58:21.909 301 18229.50 32.71 52678.49 88888.00 2007-10-28 09:58:22.409 301 18229.43 32.69 52678.46 88888.00 2007-10-28 09:58:22.909 301 18229.45 32.73 52678.46 88888.00 2007-10-28 09:58:23.409 301 18229.48 32.65 52678.45 88888.00 2007-10-28 09:58:23.909 301 18229.48 32.54 52678.39 88888.00 2007-10-28 09:58:24.409 301 18229.52 32.56 52678.36 88888.00 2007-10-28 09:58:24.909 301 18229.44 32.62 52678.41 88888.00 2007-10-28 09:58:25.409 301 18229.53 32.72 52678.42 88888.00 2007-10-28 09:58:25.909 301 18229.50 32.82 52678.50 88888.00 2007-10-28 09:58:26.409 301 18229.38 32.79 52678.46 88888.00 2007-10-28 09:58:26.909 301 18229.38 32.69 52678.38 88888.00 2007-10-28 09:58:27.409 301 18229.35 32.72 52678.42 88888.00 2007-10-28 09:58:27.909 301 18229.32 32.75 52678.42 88888.00 2007-10-28 09:58:28.409 301 18229.30 32.70 52678.31 88888.00 2007-10-28 09:58:28.909 301 18229.28 32.72 52678.25 88888.00 2007-10-28 09:58:29.409 301 18229.42 32.76 52678.23 88888.00 2007-10-28 09:58:29.909 301 18229.42 32.76 52678.19 88888.00 2007-10-28 09:58:30.409 301 18229.40 32.68 52678.23 88888.00 2007-10-28 09:58:30.909 301 18229.38 32.75 52678.27 88888.00 2007-10-28 09:58:31.409 301 18229.37 32.73 52678.25 88888.00 2007-10-28 09:58:31.909 301 18229.41 32.68 52678.18 88888.00 2007-10-28 09:58:32.409 301 18229.42 32.62 52678.25 88888.00 2007-10-28 09:58:32.909 301 18229.35 32.74 52678.34 88888.00 2007-10-28 09:58:33.409 301 18229.47 32.77 52678.37 88888.00 2007-10-28 09:58:33.909 301 18229.39 32.75 52678.37 88888.00 2007-10-28 09:58:34.409 301 18229.37 32.71 52678.38 88888.00 2007-10-28 09:58:34.909 301 18229.29 32.79 52678.48 88888.00 2007-10-28 09:58:35.409 301 18229.32 32.82 52678.57 88888.00 2007-10-28 09:58:35.909 301 18229.39 32.78 52678.65 88888.00 2007-10-28 09:58:36.409 301 18229.38 32.77 52678.60 88888.00 2007-10-28 09:58:36.909 301 18229.38 32.76 52678.58 88888.00 2007-10-28 09:58:37.409 301 18229.38 32.76 52678.39 88888.00 2007-10-28 09:58:37.909 301 18229.40 32.71 52678.45 88888.00 2007-10-28 09:58:38.409 301 18229.37 32.68 52678.49 88888.00 2007-10-28 09:58:38.909 301 18229.44 32.68 52678.45 88888.00 2007-10-28 09:58:39.409 301 18229.45 32.67 52678.40 88888.00 2007-10-28 09:58:39.909 301 18229.48 32.59 52678.45 88888.00 2007-10-28 09:58:40.409 301 18229.51 32.55 52678.45 88888.00 2007-10-28 09:58:40.909 301 18229.58 32.59 52678.51 88888.00 2007-10-28 09:58:41.409 301 18229.52 32.51 52678.49 88888.00 2007-10-28 09:58:41.909 301 18229.37 32.52 52678.41 88888.00 2007-10-28 09:58:42.409 301 18229.13 32.61 52678.34 88888.00 2007-10-28 09:58:42.909 301 18229.19 32.65 52678.36 88888.00 2007-10-28 09:58:43.409 301 18229.27 32.63 52678.42 88888.00 2007-10-28 09:58:43.909 301 18229.40 32.60 52678.39 88888.00 2007-10-28 09:58:44.409 301 18229.34 32.55 52678.36 88888.00 2007-10-28 09:58:44.909 301 18229.33 32.61 52678.40 88888.00 2007-10-28 09:58:45.409 301 18229.23 32.54 52678.38 88888.00 2007-10-28 09:58:45.909 301 18229.22 32.57 52678.39 88888.00 2007-10-28 09:58:46.409 301 18229.30 32.60 52678.40 88888.00 2007-10-28 09:58:46.909 301 18229.38 32.55 52678.46 88888.00 2007-10-28 09:58:47.409 301 18229.44 32.54 52678.48 88888.00 2007-10-28 09:58:47.909 301 18229.52 32.55 52678.48 88888.00 2007-10-28 09:58:48.409 301 18229.58 32.51 52678.39 88888.00 2007-10-28 09:58:48.909 301 18229.56 32.46 52678.46 88888.00 2007-10-28 09:58:49.409 301 18229.50 32.46 52678.52 88888.00 2007-10-28 09:58:49.909 301 18229.55 32.49 52678.48 88888.00 2007-10-28 09:58:50.409 301 18229.63 32.61 52678.43 88888.00 2007-10-28 09:58:50.909 301 18229.53 32.62 52678.42 88888.00 2007-10-28 09:58:51.409 301 18229.56 32.61 52678.41 88888.00 2007-10-28 09:58:51.909 301 18229.61 32.59 52678.18 88888.00 2007-10-28 09:58:52.409 301 18229.60 32.57 52678.18 88888.00 2007-10-28 09:58:52.909 301 18229.65 32.59 52678.24 88888.00 2007-10-28 09:58:53.409 301 18229.74 32.56 52678.35 88888.00 2007-10-28 09:58:53.909 301 18229.66 32.59 52678.34 88888.00 2007-10-28 09:58:54.409 301 18229.75 32.55 52678.30 88888.00 2007-10-28 09:58:54.909 301 18229.74 32.52 52678.31 88888.00 2007-10-28 09:58:55.409 301 18229.69 32.59 52678.28 88888.00 2007-10-28 09:58:55.909 301 18229.65 32.66 52678.31 88888.00 2007-10-28 09:58:56.409 301 18229.63 32.64 52678.36 88888.00 2007-10-28 09:58:56.909 301 18229.55 32.66 52678.40 88888.00 2007-10-28 09:58:57.409 301 18229.61 32.67 52678.45 88888.00 2007-10-28 09:58:57.909 301 18229.55 32.63 52678.30 88888.00 2007-10-28 09:58:58.409 301 18229.59 32.61 52678.26 88888.00 2007-10-28 09:58:58.909 301 18229.59 32.63 52678.31 88888.00 2007-10-28 09:58:59.409 301 18229.60 32.70 52678.28 88888.00 2007-10-28 09:58:59.909 301 18229.53 32.61 52678.29 88888.00 2007-10-28 09:59:00.409 301 18229.58 32.53 52678.22 88888.00 2007-10-28 09:59:00.909 301 18229.66 32.57 52678.07 88888.00 2007-10-28 09:59:01.409 301 18229.61 32.62 52678.08 88888.00 2007-10-28 09:59:01.909 301 18229.65 32.61 52678.12 88888.00 2007-10-28 09:59:02.409 301 18229.75 32.60 52678.19 88888.00 2007-10-28 09:59:02.909 301 18229.64 32.65 52678.20 88888.00 2007-10-28 09:59:03.409 301 18229.61 32.59 52678.14 88888.00 2007-10-28 09:59:03.909 301 18229.67 32.59 52678.15 88888.00 2007-10-28 09:59:04.409 301 18229.56 32.61 52678.08 88888.00 2007-10-28 09:59:04.909 301 18229.52 32.62 52678.08 88888.00 2007-10-28 09:59:05.409 301 18229.63 32.66 52678.16 88888.00 2007-10-28 09:59:05.909 301 18229.58 32.70 52678.14 88888.00 2007-10-28 09:59:06.409 301 18229.54 32.68 52678.24 88888.00 2007-10-28 09:59:06.909 301 18229.56 32.64 52678.31 88888.00 2007-10-28 09:59:07.409 301 18229.54 32.73 52678.40 88888.00 2007-10-28 09:59:07.909 301 18229.62 32.73 52678.46 88888.00 2007-10-28 09:59:08.409 301 18229.67 32.67 52678.28 88888.00 2007-10-28 09:59:08.909 301 18229.63 32.70 52678.23 88888.00 2007-10-28 09:59:09.409 301 18229.54 32.75 52678.29 88888.00 2007-10-28 09:59:09.909 301 18229.51 32.78 52678.39 88888.00 2007-10-28 09:59:10.409 301 18229.43 32.89 52678.36 88888.00 2007-10-28 09:59:10.909 301 18229.48 32.88 52678.38 88888.00 2007-10-28 09:59:11.409 301 18229.55 32.84 52678.45 88888.00 2007-10-28 09:59:11.909 301 18229.47 32.80 52678.45 88888.00 2007-10-28 09:59:12.409 301 18229.48 32.87 52678.40 88888.00 2007-10-28 09:59:12.909 301 18229.48 32.85 52678.30 88888.00 2007-10-28 09:59:13.409 301 18229.60 32.81 52678.29 88888.00 2007-10-28 09:59:13.909 301 18229.59 32.74 52678.35 88888.00 2007-10-28 09:59:14.409 301 18229.50 32.71 52678.35 88888.00 2007-10-28 09:59:14.909 301 18229.44 32.71 52678.36 88888.00 2007-10-28 09:59:15.409 301 18229.39 32.73 52678.36 88888.00 2007-10-28 09:59:15.909 301 18229.48 32.77 52678.37 88888.00 2007-10-28 09:59:16.409 301 18229.53 32.78 52678.39 88888.00 2007-10-28 09:59:16.909 301 18229.49 32.87 52678.34 88888.00 2007-10-28 09:59:17.409 301 18229.49 32.78 52678.37 88888.00 2007-10-28 09:59:17.909 301 18229.50 32.69 52678.37 88888.00 2007-10-28 09:59:18.409 301 18229.49 32.71 52678.26 88888.00 2007-10-28 09:59:18.909 301 18229.55 32.69 52678.20 88888.00 2007-10-28 09:59:19.409 301 18229.54 32.70 52678.22 88888.00 2007-10-28 09:59:19.909 301 18229.54 32.73 52678.28 88888.00 2007-10-28 09:59:20.409 301 18229.53 32.70 52678.37 88888.00 2007-10-28 09:59:20.909 301 18229.51 32.70 52678.28 88888.00 2007-10-28 09:59:21.409 301 18229.58 32.70 52678.18 88888.00 2007-10-28 09:59:21.909 301 18229.56 32.71 52678.25 88888.00 2007-10-28 09:59:22.409 301 18229.55 32.69 52678.35 88888.00 2007-10-28 09:59:22.909 301 18229.55 32.70 52678.33 88888.00 2007-10-28 09:59:23.409 301 18229.48 32.84 52678.33 88888.00 2007-10-28 09:59:23.909 301 18229.48 32.86 52678.30 88888.00 2007-10-28 09:59:24.409 301 18229.50 32.94 52678.19 88888.00 2007-10-28 09:59:24.909 301 18229.51 32.88 52678.12 88888.00 2007-10-28 09:59:25.409 301 18229.37 32.80 52678.29 88888.00 2007-10-28 09:59:25.909 301 18229.23 32.80 52678.28 88888.00 2007-10-28 09:59:26.409 301 18229.24 32.81 52678.36 88888.00 2007-10-28 09:59:26.909 301 18229.28 32.79 52678.43 88888.00 2007-10-28 09:59:27.409 301 18229.24 32.80 52678.34 88888.00 2007-10-28 09:59:27.909 301 18229.26 32.89 52678.31 88888.00 2007-10-28 09:59:28.409 301 18229.21 32.91 52678.36 88888.00 2007-10-28 09:59:28.909 301 18229.21 32.80 52678.52 88888.00 2007-10-28 09:59:29.406 301 18229.31 32.80 52678.53 88888.00 2007-10-28 09:59:29.906 301 18229.30 32.84 52678.41 88888.00 2007-10-28 09:59:30.406 301 18229.31 32.81 52678.41 88888.00 2007-10-28 09:59:30.906 301 18229.37 32.81 52678.38 88888.00 2007-10-28 09:59:31.406 301 18229.38 32.92 52678.41 88888.00 2007-10-28 09:59:31.906 301 18229.39 32.90 52678.45 88888.00 2007-10-28 09:59:32.406 301 18229.40 32.86 52678.47 88888.00 2007-10-28 09:59:32.906 301 18229.37 32.82 52678.45 88888.00 2007-10-28 09:59:33.406 301 18229.34 32.76 52678.37 88888.00 2007-10-28 09:59:33.906 301 18229.43 32.69 52678.28 88888.00 2007-10-28 09:59:34.406 301 18229.56 32.75 52678.26 88888.00 2007-10-28 09:59:34.906 301 18229.44 32.87 52678.39 88888.00 2007-10-28 09:59:35.406 301 18229.35 32.87 52678.46 88888.00 2007-10-28 09:59:35.906 301 18229.42 32.84 52678.48 88888.00 2007-10-28 09:59:36.406 301 18229.43 32.84 52678.46 88888.00 2007-10-28 09:59:36.906 301 18229.31 32.87 52678.54 88888.00 2007-10-28 09:59:37.406 301 18229.20 32.81 52678.52 88888.00 2007-10-28 09:59:37.906 301 18229.24 32.86 52678.51 88888.00 2007-10-28 09:59:38.406 301 18229.21 32.96 52678.54 88888.00 2007-10-28 09:59:38.906 301 18229.26 33.05 52678.47 88888.00 2007-10-28 09:59:39.406 301 18229.34 33.07 52678.45 88888.00 2007-10-28 09:59:39.906 301 18229.37 33.09 52678.48 88888.00 2007-10-28 09:59:40.406 301 18229.37 32.96 52678.46 88888.00 2007-10-28 09:59:40.906 301 18229.34 32.91 52678.38 88888.00 2007-10-28 09:59:41.406 301 18229.31 32.80 52678.37 88888.00 2007-10-28 09:59:41.906 301 18229.30 32.76 52678.33 88888.00 2007-10-28 09:59:42.406 301 18229.40 32.77 52678.38 88888.00 2007-10-28 09:59:42.906 301 18229.38 32.78 52678.38 88888.00 2007-10-28 09:59:43.406 301 18229.24 32.84 52678.39 88888.00 2007-10-28 09:59:43.906 301 18229.24 32.89 52678.40 88888.00 2007-10-28 09:59:44.406 301 18229.29 32.87 52678.39 88888.00 2007-10-28 09:59:44.906 301 18229.29 32.86 52678.50 88888.00 2007-10-28 09:59:45.406 301 18229.28 32.81 52678.53 88888.00 2007-10-28 09:59:45.906 301 18229.29 32.93 52678.50 88888.00 2007-10-28 09:59:46.406 301 18229.37 32.97 52678.38 88888.00 2007-10-28 09:59:46.906 301 18229.37 32.93 52678.40 88888.00 2007-10-28 09:59:47.406 301 18229.33 33.01 52678.45 88888.00 2007-10-28 09:59:47.906 301 18229.41 33.04 52678.39 88888.00 2007-10-28 09:59:48.406 301 18229.59 32.93 52678.39 88888.00 2007-10-28 09:59:48.906 301 18229.49 32.95 52678.41 88888.00 2007-10-28 09:59:49.406 301 18229.42 32.97 52678.45 88888.00 2007-10-28 09:59:49.906 301 18229.33 32.88 52678.45 88888.00 2007-10-28 09:59:50.406 301 18229.42 32.87 52678.47 88888.00 2007-10-28 09:59:50.906 301 18229.45 32.90 52678.49 88888.00 2007-10-28 09:59:51.406 301 18229.37 32.81 52678.45 88888.00 2007-10-28 09:59:51.906 301 18229.30 32.75 52678.46 88888.00 2007-10-28 09:59:52.406 301 18229.28 32.85 52678.35 88888.00 2007-10-28 09:59:52.906 301 18229.26 32.96 52678.42 88888.00 2007-10-28 09:59:53.406 301 18229.24 33.03 52678.45 88888.00 2007-10-28 09:59:53.906 301 18229.33 33.03 52678.47 88888.00 2007-10-28 09:59:54.406 301 18229.28 32.95 52678.50 88888.00 2007-10-28 09:59:54.906 301 18229.37 32.91 52678.49 88888.00 2007-10-28 09:59:55.406 301 18229.38 32.92 52678.58 88888.00 2007-10-28 09:59:55.906 301 18229.27 32.97 52678.61 88888.00 2007-10-28 09:59:56.406 301 18229.28 32.92 52678.62 88888.00 2007-10-28 09:59:56.906 301 18229.33 32.98 52678.80 88888.00 2007-10-28 09:59:57.406 301 18229.43 33.11 52678.84 88888.00 2007-10-28 09:59:57.906 301 18229.34 33.12 52678.75 88888.00 2007-10-28 09:59:58.406 301 18229.41 33.20 52678.76 88888.00 2007-10-28 09:59:58.906 301 18229.39 33.15 52678.68 88888.00 2007-10-28 09:59:59.406 301 18229.32 33.11 52678.58 88888.00 2007-10-28 09:59:59.906 301 18229.33 33.13 52678.68 88888.00 2007-10-28 10:00:00.406 301 18229.37 33.08 52678.64 88888.00 2007-10-28 10:00:00.906 301 18229.51 33.05 52678.69 88888.00 2007-10-28 10:00:01.406 301 18229.50 33.10 52678.72 88888.00 2007-10-28 10:00:01.906 301 18229.47 33.04 52678.64 88888.00 2007-10-28 10:00:02.406 301 18229.45 33.07 52678.51 88888.00 2007-10-28 10:00:02.906 301 18229.58 33.06 52678.53 88888.00 2007-10-28 10:00:03.406 301 18229.59 33.08 52678.62 88888.00 2007-10-28 10:00:03.906 301 18229.55 33.04 52678.60 88888.00 2007-10-28 10:00:04.406 301 18229.52 33.02 52678.71 88888.00 2007-10-28 10:00:04.906 301 18229.39 33.03 52678.70 88888.00 2007-10-28 10:00:05.406 301 18229.42 33.07 52678.62 88888.00 2007-10-28 10:00:05.906 301 18229.49 33.09 52678.64 88888.00 2007-10-28 10:00:06.406 301 18229.47 33.13 52678.57 88888.00 2007-10-28 10:00:06.906 301 18229.56 33.16 52678.57 88888.00 2007-10-28 10:00:07.406 301 18229.55 33.13 52678.58 88888.00 2007-10-28 10:00:07.906 301 18229.50 33.12 52678.63 88888.00 2007-10-28 10:00:08.406 301 18229.54 33.10 52678.62 88888.00 2007-10-28 10:00:08.906 301 18229.45 33.08 52678.56 88888.00 2007-10-28 10:00:09.406 301 18229.39 33.04 52678.59 88888.00 2007-10-28 10:00:09.906 301 18229.33 32.95 52678.53 88888.00 2007-10-28 10:00:10.406 301 18229.37 32.85 52678.52 88888.00 2007-10-28 10:00:10.906 301 18229.48 32.98 52678.50 88888.00 2007-10-28 10:00:11.406 301 18229.51 33.10 52678.51 88888.00 2007-10-28 10:00:11.906 301 18229.54 33.14 52678.60 88888.00 2007-10-28 10:00:12.406 301 18229.50 33.12 52678.61 88888.00 2007-10-28 10:00:12.906 301 18229.56 33.07 52678.70 88888.00 2007-10-28 10:00:13.406 301 18229.35 33.04 52678.69 88888.00 2007-10-28 10:00:13.906 301 18229.49 33.08 52678.58 88888.00 2007-10-28 10:00:14.406 301 18229.70 33.13 52678.64 88888.00 2007-10-28 10:00:14.906 301 18229.61 33.14 52678.58 88888.00 2007-10-28 10:00:15.406 301 18229.55 33.11 52678.59 88888.00 2007-10-28 10:00:15.906 301 18229.65 33.08 52678.64 88888.00 2007-10-28 10:00:16.406 301 18229.72 33.13 52678.68 88888.00 2007-10-28 10:00:16.906 301 18229.70 33.11 52678.61 88888.00 2007-10-28 10:00:17.406 301 18229.53 33.13 52678.66 88888.00 2007-10-28 10:00:17.906 301 18229.48 33.12 52678.68 88888.00 2007-10-28 10:00:18.406 301 18229.55 33.10 52678.71 88888.00 2007-10-28 10:00:18.906 301 18229.58 33.05 52678.83 88888.00 2007-10-28 10:00:19.406 301 18229.62 33.10 52678.70 88888.00 2007-10-28 10:00:19.906 301 18229.63 33.07 52678.74 88888.00 2007-10-28 10:00:20.406 301 18229.66 32.98 52678.81 88888.00 2007-10-28 10:00:20.906 301 18229.64 33.03 52678.91 88888.00 2007-10-28 10:00:21.406 301 18229.65 33.14 52678.84 88888.00 2007-10-28 10:00:21.906 301 18229.74 33.09 52678.87 88888.00 2007-10-28 10:00:22.406 301 18229.82 33.00 52679.00 88888.00 2007-10-28 10:00:22.906 301 18229.74 33.11 52678.94 88888.00 2007-10-28 10:00:23.406 301 18229.76 33.22 52678.80 88888.00 2007-10-28 10:00:23.906 301 18229.74 33.19 52678.76 88888.00 2007-10-28 10:00:24.406 301 18229.78 33.18 52678.77 88888.00 2007-10-28 10:00:24.906 301 18229.76 33.20 52678.80 88888.00 2007-10-28 10:00:25.406 301 18229.69 33.15 52678.87 88888.00 2007-10-28 10:00:25.906 301 18229.74 33.18 52678.88 88888.00 2007-10-28 10:00:26.406 301 18229.58 33.25 52678.77 88888.00 2007-10-28 10:00:26.906 301 18229.71 33.32 52678.72 88888.00 2007-10-28 10:00:27.406 301 18229.93 33.30 52678.73 88888.00 2007-10-28 10:00:27.906 301 18229.93 33.28 52678.73 88888.00 2007-10-28 10:00:28.406 301 18229.89 33.20 52678.83 88888.00 2007-10-28 10:00:28.906 301 18229.93 33.18 52678.89 88888.00 2007-10-28 10:00:29.406 301 18229.91 33.20 52678.81 88888.00 2007-10-28 10:00:29.906 301 18229.92 33.21 52678.75 88888.00 2007-10-28 10:00:30.406 301 18229.96 33.21 52678.71 88888.00 2007-10-28 10:00:30.906 301 18230.00 33.20 52678.75 88888.00 2007-10-28 10:00:31.406 301 18229.89 33.22 52678.76 88888.00 2007-10-28 10:00:31.906 301 18229.89 33.24 52678.77 88888.00 2007-10-28 10:00:32.406 301 18229.86 33.07 52678.70 88888.00 2007-10-28 10:00:32.906 301 18229.98 33.03 52678.57 88888.00 2007-10-28 10:00:33.406 301 18229.77 33.09 52678.69 88888.00 2007-10-28 10:00:33.906 301 18229.64 33.08 52678.78 88888.00 2007-10-28 10:00:34.406 301 18229.76 33.14 52678.86 88888.00 2007-10-28 10:00:34.906 301 18229.71 33.25 52678.77 88888.00 2007-10-28 10:00:35.406 301 18229.80 33.27 52678.76 88888.00 2007-10-28 10:00:35.906 301 18229.93 33.26 52678.77 88888.00 2007-10-28 10:00:36.406 301 18229.85 33.18 52678.74 88888.00 2007-10-28 10:00:36.906 301 18229.84 33.18 52678.75 88888.00 2007-10-28 10:00:37.406 301 18229.84 33.10 52678.64 88888.00 2007-10-28 10:00:37.906 301 18229.80 33.08 52678.52 88888.00 2007-10-28 10:00:38.406 301 18229.89 33.11 52678.52 88888.00 2007-10-28 10:00:38.906 301 18229.62 33.07 52678.57 88888.00 2007-10-28 10:00:39.406 301 18229.56 33.07 52678.52 88888.00 2007-10-28 10:00:39.906 301 18229.81 33.11 52678.45 88888.00 2007-10-28 10:00:40.406 301 18229.92 33.16 52678.46 88888.00 2007-10-28 10:00:40.906 301 18229.81 33.18 52678.49 88888.00 2007-10-28 10:00:41.406 301 18229.72 33.13 52678.51 88888.00 2007-10-28 10:00:41.906 301 18229.70 33.26 52678.57 88888.00 2007-10-28 10:00:42.406 301 18229.65 33.29 52678.57 88888.00 2007-10-28 10:00:42.906 301 18229.80 33.26 52678.56 88888.00 2007-10-28 10:00:43.406 301 18229.88 33.26 52678.58 88888.00 2007-10-28 10:00:43.906 301 18229.85 33.10 52678.53 88888.00 2007-10-28 10:00:44.406 301 18229.80 33.07 52678.64 88888.00 2007-10-28 10:00:44.906 301 18229.78 33.09 52678.69 88888.00 2007-10-28 10:00:45.406 301 18229.71 33.05 52678.74 88888.00 2007-10-28 10:00:45.906 301 18229.58 32.96 52678.77 88888.00 2007-10-28 10:00:46.406 301 18229.69 32.93 52678.74 88888.00 2007-10-28 10:00:46.906 301 18229.87 33.00 52678.60 88888.00 2007-10-28 10:00:47.406 301 18229.80 33.04 52678.58 88888.00 2007-10-28 10:00:47.906 301 18229.69 33.08 52678.60 88888.00 2007-10-28 10:00:48.406 301 18229.64 33.05 52678.51 88888.00 2007-10-28 10:00:48.906 301 18229.73 33.05 52678.58 88888.00 2007-10-28 10:00:49.406 301 18229.81 33.05 52678.64 88888.00 2007-10-28 10:00:49.906 301 18229.86 33.02 52678.71 88888.00 2007-10-28 10:00:50.406 301 18229.91 33.04 52678.70 88888.00 2007-10-28 10:00:50.906 301 18229.61 33.08 52678.73 88888.00 2007-10-28 10:00:51.406 301 18229.65 33.14 52678.61 88888.00 2007-10-28 10:00:51.906 301 18229.71 33.13 52678.65 88888.00 2007-10-28 10:00:52.406 301 18229.66 33.10 52678.65 88888.00 2007-10-28 10:00:52.906 301 18229.54 33.21 52678.71 88888.00 2007-10-28 10:00:53.406 301 18229.83 33.25 52678.85 88888.00 2007-10-28 10:00:53.906 301 18229.89 33.23 52678.93 88888.00 2007-10-28 10:00:54.406 301 18229.99 33.20 52678.85 88888.00 2007-10-28 10:00:54.906 301 18229.93 33.16 52678.84 88888.00 2007-10-28 10:00:55.406 301 18229.74 33.16 52678.85 88888.00 2007-10-28 10:00:55.906 301 18229.86 33.06 52678.75 88888.00 2007-10-28 10:00:56.406 301 18229.86 33.11 52678.78 88888.00 2007-10-28 10:00:56.906 301 18229.98 33.19 52678.73 88888.00 2007-10-28 10:00:57.406 301 18230.06 33.15 52678.57 88888.00 2007-10-28 10:00:57.906 301 18230.08 33.14 52678.58 88888.00 2007-10-28 10:00:58.406 301 18230.04 33.18 52678.71 88888.00 2007-10-28 10:00:58.906 301 18229.92 33.09 52678.71 88888.00 2007-10-28 10:00:59.406 301 18229.81 33.09 52678.66 88888.00 2007-10-28 10:00:59.906 301 18229.93 33.12 52678.60 88888.00 2007-10-28 10:01:00.406 301 18229.96 33.07 52678.64 88888.00 2007-10-28 10:01:00.906 301 18230.02 33.12 52678.71 88888.00 2007-10-28 10:01:01.406 301 18230.03 33.20 52678.70 88888.00 2007-10-28 10:01:01.906 301 18229.96 33.20 52678.65 88888.00 2007-10-28 10:01:02.406 301 18229.83 33.14 52678.61 88888.00 2007-10-28 10:01:02.906 301 18229.95 33.21 52678.65 88888.00 2007-10-28 10:01:03.406 301 18229.92 33.21 52678.65 88888.00 2007-10-28 10:01:03.906 301 18229.77 33.18 52678.69 88888.00 2007-10-28 10:01:04.406 301 18229.74 33.29 52678.77 88888.00 2007-10-28 10:01:04.906 301 18229.77 33.20 52678.75 88888.00 2007-10-28 10:01:05.406 301 18229.76 33.24 52678.61 88888.00 2007-10-28 10:01:05.906 301 18229.85 33.30 52678.66 88888.00 2007-10-28 10:01:06.406 301 18229.93 33.26 52678.63 88888.00 2007-10-28 10:01:06.906 301 18229.86 33.14 52678.60 88888.00 2007-10-28 10:01:07.406 301 18229.83 33.22 52678.52 88888.00 2007-10-28 10:01:07.906 301 18229.85 33.28 52678.62 88888.00 2007-10-28 10:01:08.406 301 18229.76 33.29 52678.71 88888.00 2007-10-28 10:01:08.906 301 18229.81 33.23 52678.62 88888.00 2007-10-28 10:01:09.406 301 18229.85 33.27 52678.60 88888.00 2007-10-28 10:01:09.906 301 18229.86 33.29 52678.61 88888.00 2007-10-28 10:01:10.406 301 18229.78 33.28 52678.57 88888.00 2007-10-28 10:01:10.906 301 18229.84 33.28 52678.63 88888.00 2007-10-28 10:01:11.406 301 18229.78 33.30 52678.65 88888.00 2007-10-28 10:01:11.906 301 18229.89 33.28 52678.64 88888.00 2007-10-28 10:01:12.406 301 18230.02 33.25 52678.59 88888.00 2007-10-28 10:01:12.906 301 18230.04 33.29 52678.59 88888.00 2007-10-28 10:01:13.406 301 18229.95 33.35 52678.71 88888.00 2007-10-28 10:01:13.906 301 18229.96 33.26 52678.82 88888.00 2007-10-28 10:01:14.406 301 18229.89 33.30 52678.88 88888.00 2007-10-28 10:01:14.906 301 18229.83 33.26 52678.76 88888.00 2007-10-28 10:01:15.406 301 18229.91 33.27 52678.75 88888.00 2007-10-28 10:01:15.906 301 18230.00 33.19 52678.75 88888.00 2007-10-28 10:01:16.406 301 18229.95 33.08 52678.78 88888.00 2007-10-28 10:01:16.906 301 18229.94 33.07 52678.68 88888.00 2007-10-28 10:01:17.406 301 18230.15 33.19 52678.72 88888.00 2007-10-28 10:01:17.906 301 18230.19 33.19 52678.65 88888.00 2007-10-28 10:01:18.406 301 18230.13 33.21 52678.78 88888.00 2007-10-28 10:01:18.906 301 18230.06 33.18 52678.81 88888.00 2007-10-28 10:01:19.406 301 18230.17 33.12 52678.65 88888.00 2007-10-28 10:01:19.906 301 18230.07 33.05 52678.74 88888.00 2007-10-28 10:01:20.406 301 18229.93 33.00 52678.74 88888.00 2007-10-28 10:01:20.906 301 18229.98 33.08 52678.80 88888.00 2007-10-28 10:01:21.406 301 18230.10 33.13 52678.81 88888.00 2007-10-28 10:01:21.906 301 18230.17 33.13 52678.75 88888.00 2007-10-28 10:01:22.406 301 18230.19 33.11 52678.73 88888.00 2007-10-28 10:01:22.906 301 18230.07 33.13 52678.76 88888.00 2007-10-28 10:01:23.406 301 18230.09 33.22 52678.68 88888.00 2007-10-28 10:01:23.906 301 18230.23 33.23 52678.62 88888.00 2007-10-28 10:01:24.406 301 18230.16 33.18 52678.72 88888.00 2007-10-28 10:01:24.906 301 18230.19 33.22 52678.76 88888.00 2007-10-28 10:01:25.406 301 18230.15 33.18 52678.76 88888.00 2007-10-28 10:01:25.906 301 18230.02 33.13 52678.76 88888.00 2007-10-28 10:01:26.406 301 18230.07 33.12 52678.75 88888.00 2007-10-28 10:01:26.906 301 18230.14 33.11 52678.69 88888.00 2007-10-28 10:01:27.406 301 18230.13 33.08 52678.59 88888.00 2007-10-28 10:01:27.906 301 18230.15 33.00 52678.58 88888.00 2007-10-28 10:01:28.406 301 18230.05 32.97 52678.63 88888.00 2007-10-28 10:01:28.906 301 18230.07 32.97 52678.53 88888.00 2007-10-28 10:01:29.406 301 18230.14 33.06 52678.49 88888.00 2007-10-28 10:01:29.906 301 18230.29 33.11 52678.40 88888.00 2007-10-28 10:01:30.406 301 18230.20 33.05 52678.37 88888.00 2007-10-28 10:01:30.906 301 18229.98 33.16 52678.39 88888.00 2007-10-28 10:01:31.406 301 18230.04 33.18 52678.48 88888.00 2007-10-28 10:01:31.906 301 18230.04 33.03 52678.50 88888.00 2007-10-28 10:01:32.406 301 18230.08 33.12 52678.52 88888.00 2007-10-28 10:01:32.906 301 18230.24 33.16 52678.57 88888.00 2007-10-28 10:01:33.406 301 18230.35 33.18 52678.54 88888.00 2007-10-28 10:01:33.906 301 18230.19 33.26 52678.50 88888.00 2007-10-28 10:01:34.406 301 18230.11 33.24 52678.41 88888.00 2007-10-28 10:01:34.906 301 18230.00 33.15 52678.51 88888.00 2007-10-28 10:01:35.406 301 18229.91 33.14 52678.58 88888.00 2007-10-28 10:01:35.906 301 18230.06 33.13 52678.66 88888.00 2007-10-28 10:01:36.406 301 18230.03 33.11 52678.60 88888.00 2007-10-28 10:01:36.906 301 18230.05 33.09 52678.53 88888.00 2007-10-28 10:01:37.406 301 18230.07 33.08 52678.50 88888.00 2007-10-28 10:01:37.906 301 18230.06 33.13 52678.59 88888.00 2007-10-28 10:01:38.406 301 18230.08 33.10 52678.64 88888.00 2007-10-28 10:01:38.906 301 18230.09 33.09 52678.68 88888.00 2007-10-28 10:01:39.406 301 18230.00 33.08 52678.69 88888.00 2007-10-28 10:01:39.906 301 18229.92 33.10 52678.75 88888.00 2007-10-28 10:01:40.406 301 18230.05 33.11 52678.70 88888.00 2007-10-28 10:01:40.906 301 18230.04 33.18 52678.62 88888.00 2007-10-28 10:01:41.406 301 18230.00 33.21 52678.62 88888.00 2007-10-28 10:01:41.906 301 18230.05 33.22 52678.69 88888.00 2007-10-28 10:01:42.406 301 18230.06 33.13 52678.69 88888.00 2007-10-28 10:01:42.906 301 18229.97 33.12 52678.62 88888.00 2007-10-28 10:01:43.406 301 18229.93 33.15 52678.74 88888.00 2007-10-28 10:01:43.906 301 18229.95 33.18 52678.82 88888.00 2007-10-28 10:01:44.406 301 18230.13 33.11 52678.75 88888.00 2007-10-28 10:01:44.906 301 18230.08 33.13 52678.63 88888.00 2007-10-28 10:01:45.406 301 18230.11 33.11 52678.64 88888.00 2007-10-28 10:01:45.906 301 18230.14 33.05 52678.70 88888.00 2007-10-28 10:01:46.406 301 18229.86 33.11 52678.80 88888.00 2007-10-28 10:01:46.906 301 18229.88 33.11 52678.85 88888.00 2007-10-28 10:01:47.406 301 18229.98 33.07 52678.86 88888.00 2007-10-28 10:01:47.906 301 18230.00 33.07 52678.86 88888.00 2007-10-28 10:01:48.406 301 18230.02 33.09 52678.80 88888.00 2007-10-28 10:01:48.906 301 18230.07 33.13 52678.70 88888.00 2007-10-28 10:01:49.406 301 18230.03 33.10 52678.71 88888.00 2007-10-28 10:01:49.906 301 18230.10 33.05 52678.65 88888.00 2007-10-28 10:01:50.406 301 18230.15 33.02 52678.54 88888.00 2007-10-28 10:01:50.906 301 18230.18 32.98 52678.56 88888.00 2007-10-28 10:01:51.406 301 18230.09 32.98 52678.72 88888.00 2007-10-28 10:01:51.906 301 18230.04 33.03 52678.72 88888.00 2007-10-28 10:01:52.406 301 18230.09 32.95 52678.65 88888.00 2007-10-28 10:01:52.906 301 18230.03 32.90 52678.58 88888.00 2007-10-28 10:01:53.406 301 18229.96 32.92 52678.64 88888.00 2007-10-28 10:01:53.906 301 18229.97 32.90 52678.68 88888.00 2007-10-28 10:01:54.406 301 18230.04 32.97 52678.82 88888.00 2007-10-28 10:01:54.906 301 18229.98 32.94 52678.88 88888.00 2007-10-28 10:01:55.406 301 18229.87 32.96 52678.74 88888.00 2007-10-28 10:01:55.906 301 18229.93 33.04 52678.68 88888.00 2007-10-28 10:01:56.406 301 18230.03 33.03 52678.70 88888.00 2007-10-28 10:01:56.906 301 18230.08 33.05 52678.65 88888.00 2007-10-28 10:01:57.406 301 18230.09 33.03 52678.70 88888.00 2007-10-28 10:01:57.906 301 18230.11 33.01 52678.77 88888.00 2007-10-28 10:01:58.406 301 18230.07 32.99 52678.78 88888.00 2007-10-28 10:01:58.906 301 18230.02 32.97 52678.80 88888.00 2007-10-28 10:01:59.406 301 18230.07 32.96 52678.72 88888.00 2007-10-28 10:01:59.906 301 18230.03 32.90 52678.84 88888.00 2007-10-28 10:02:00.406 301 18230.06 32.91 52678.88 88888.00 2007-10-28 10:02:00.906 301 18230.07 32.96 52678.87 88888.00 2007-10-28 10:02:01.406 301 18229.97 32.95 52678.81 88888.00 2007-10-28 10:02:01.906 301 18229.84 32.94 52678.64 88888.00 2007-10-28 10:02:02.406 301 18229.75 32.97 52678.70 88888.00 2007-10-28 10:02:02.906 301 18229.81 32.98 52678.82 88888.00 2007-10-28 10:02:03.406 301 18229.84 32.95 52678.85 88888.00 2007-10-28 10:02:03.906 301 18229.96 32.97 52678.84 88888.00 2007-10-28 10:02:04.406 301 18229.99 32.95 52678.82 88888.00 2007-10-28 10:02:04.906 301 18229.86 33.00 52678.88 88888.00 2007-10-28 10:02:05.406 301 18229.83 32.97 52678.69 88888.00 2007-10-28 10:02:05.906 301 18229.95 32.97 52678.63 88888.00 2007-10-28 10:02:06.406 301 18229.99 32.91 52678.78 88888.00 2007-10-28 10:02:06.906 301 18229.95 32.85 52678.71 88888.00 2007-10-28 10:02:07.406 301 18230.07 32.87 52678.78 88888.00 2007-10-28 10:02:07.906 301 18229.97 32.84 52678.89 88888.00 2007-10-28 10:02:08.406 301 18229.92 32.92 52678.82 88888.00 2007-10-28 10:02:08.906 301 18229.97 32.94 52678.83 88888.00 2007-10-28 10:02:09.406 301 18229.96 32.89 52678.76 88888.00 2007-10-28 10:02:09.906 301 18229.89 32.92 52678.73 88888.00 2007-10-28 10:02:10.406 301 18229.85 32.91 52678.76 88888.00 2007-10-28 10:02:10.906 301 18229.92 32.97 52678.85 88888.00 2007-10-28 10:02:11.406 301 18230.02 32.99 52678.84 88888.00 2007-10-28 10:02:11.906 301 18229.98 33.03 52678.93 88888.00 2007-10-28 10:02:12.406 301 18229.91 33.09 52679.00 88888.00 2007-10-28 10:02:12.906 301 18229.86 33.03 52679.03 88888.00 2007-10-28 10:02:13.406 301 18229.86 33.07 52678.86 88888.00 2007-10-28 10:02:13.906 301 18229.87 33.04 52678.76 88888.00 2007-10-28 10:02:14.406 301 18229.81 33.07 52678.76 88888.00 2007-10-28 10:02:14.906 301 18229.83 32.97 52678.89 88888.00 2007-10-28 10:02:15.406 301 18229.87 32.93 52678.78 88888.00 2007-10-28 10:02:15.906 301 18229.77 33.00 52678.80 88888.00 2007-10-28 10:02:16.406 301 18229.66 33.05 52678.84 88888.00 2007-10-28 10:02:16.906 301 18229.78 33.03 52678.78 88888.00 2007-10-28 10:02:17.406 301 18229.83 33.03 52678.76 88888.00 2007-10-28 10:02:17.906 301 18229.92 33.02 52678.80 88888.00 2007-10-28 10:02:18.406 301 18229.92 33.03 52678.84 88888.00 2007-10-28 10:02:18.906 301 18230.08 32.98 52678.76 88888.00 2007-10-28 10:02:19.406 301 18230.08 33.00 52678.70 88888.00 2007-10-28 10:02:19.906 301 18230.05 32.99 52678.63 88888.00 2007-10-28 10:02:20.406 301 18229.89 33.02 52678.68 88888.00 2007-10-28 10:02:20.906 301 18229.75 33.01 52678.66 88888.00 2007-10-28 10:02:21.406 301 18229.88 33.01 52678.64 88888.00 2007-10-28 10:02:21.906 301 18230.04 32.99 52678.62 88888.00 2007-10-28 10:02:22.406 301 18229.99 32.99 52678.61 88888.00 2007-10-28 10:02:22.906 301 18230.10 33.00 52678.68 88888.00 2007-10-28 10:02:23.406 301 18230.10 32.94 52678.71 88888.00 2007-10-28 10:02:23.906 301 18230.19 32.94 52678.86 88888.00 2007-10-28 10:02:24.406 301 18230.21 32.85 52678.78 88888.00 2007-10-28 10:02:24.906 301 18230.31 32.86 52678.73 88888.00 2007-10-28 10:02:25.406 301 18230.24 32.89 52678.84 88888.00 2007-10-28 10:02:25.906 301 18230.23 32.94 52678.87 88888.00 2007-10-28 10:02:26.406 301 18230.26 32.94 52678.68 88888.00 2007-10-28 10:02:26.906 301 18230.26 32.88 52678.65 88888.00 2007-10-28 10:02:27.406 301 18230.32 32.87 52678.65 88888.00 2007-10-28 10:02:27.906 301 18230.23 32.86 52678.58 88888.00 2007-10-28 10:02:28.406 301 18230.20 32.85 52678.62 88888.00 2007-10-28 10:02:28.906 301 18229.99 32.79 52678.72 88888.00 2007-10-28 10:02:29.406 301 18229.96 32.92 52678.65 88888.00 2007-10-28 10:02:29.906 301 18230.17 33.00 52678.60 88888.00 2007-10-28 10:02:30.406 301 18230.32 32.95 52678.51 88888.00 2007-10-28 10:02:30.906 301 18230.42 32.92 52678.46 88888.00 2007-10-28 10:02:31.406 301 18230.25 32.90 52678.49 88888.00 2007-10-28 10:02:31.906 301 18230.20 32.95 52678.59 88888.00 2007-10-28 10:02:32.406 301 18230.18 32.95 52678.65 88888.00 2007-10-28 10:02:32.906 301 18230.10 32.95 52678.53 88888.00 2007-10-28 10:02:33.406 301 18230.07 32.92 52678.45 88888.00 2007-10-28 10:02:33.906 301 18230.14 32.82 52678.45 88888.00 2007-10-28 10:02:34.406 301 18230.08 32.88 52678.56 88888.00 2007-10-28 10:02:34.906 301 18230.07 32.87 52678.57 88888.00 2007-10-28 10:02:35.406 301 18230.27 32.89 52678.58 88888.00 2007-10-28 10:02:35.906 301 18230.45 32.94 52678.59 88888.00 2007-10-28 10:02:36.406 301 18230.35 32.94 52678.59 88888.00 2007-10-28 10:02:36.906 301 18230.25 32.89 52678.65 88888.00 2007-10-28 10:02:37.406 301 18230.14 32.90 52678.64 88888.00 2007-10-28 10:02:37.906 301 18230.09 32.75 52678.59 88888.00 2007-10-28 10:02:38.406 301 18230.08 32.67 52678.54 88888.00 2007-10-28 10:02:38.906 301 18230.13 32.66 52678.57 88888.00 2007-10-28 10:02:39.406 301 18230.23 32.60 52678.71 88888.00 2007-10-28 10:02:39.906 301 18230.18 32.54 52678.85 88888.00 2007-10-28 10:02:40.406 301 18230.27 32.62 52678.91 88888.00 2007-10-28 10:02:40.906 301 18230.32 32.64 52678.88 88888.00 2007-10-28 10:02:41.406 301 18230.31 32.62 52678.74 88888.00 2007-10-28 10:02:41.906 301 18230.35 32.60 52678.56 88888.00 2007-10-28 10:02:42.406 301 18230.36 32.66 52678.59 88888.00 2007-10-28 10:02:42.906 301 18230.35 32.70 52678.63 88888.00 2007-10-28 10:02:43.406 301 18230.27 32.63 52678.72 88888.00 2007-10-28 10:02:43.906 301 18230.17 32.68 52678.66 88888.00 2007-10-28 10:02:44.406 301 18230.17 32.75 52678.73 88888.00 2007-10-28 10:02:44.906 301 18230.13 32.75 52678.78 88888.00 2007-10-28 10:02:45.406 301 18230.11 32.68 52678.69 88888.00 2007-10-28 10:02:45.906 301 18230.11 32.74 52678.71 88888.00 2007-10-28 10:02:46.406 301 18230.11 32.75 52678.84 88888.00 2007-10-28 10:02:46.906 301 18230.15 32.78 52678.88 88888.00 2007-10-28 10:02:47.406 301 18230.29 32.77 52678.80 88888.00 2007-10-28 10:02:47.906 301 18230.27 32.75 52678.74 88888.00 2007-10-28 10:02:48.406 301 18230.29 32.71 52678.80 88888.00 2007-10-28 10:02:48.906 301 18230.36 32.69 52678.81 88888.00 2007-10-28 10:02:49.406 301 18230.37 32.67 52678.89 88888.00 2007-10-28 10:02:49.906 301 18230.29 32.62 52678.93 88888.00 2007-10-28 10:02:50.406 301 18230.25 32.70 52678.94 88888.00 2007-10-28 10:02:50.906 301 18230.32 32.70 52678.91 88888.00 2007-10-28 10:02:51.406 301 18230.39 32.67 52679.07 88888.00 2007-10-28 10:02:51.906 301 18230.36 32.61 52679.06 88888.00 2007-10-28 10:02:52.406 301 18230.38 32.61 52678.87 88888.00 2007-10-28 10:02:52.906 301 18230.26 32.64 52678.92 88888.00 2007-10-28 10:02:53.406 301 18230.26 32.62 52678.96 88888.00 2007-10-28 10:02:53.906 301 18230.26 32.67 52678.96 88888.00 2007-10-28 10:02:54.406 301 18230.34 32.66 52678.97 88888.00 2007-10-28 10:02:54.906 301 18230.30 32.67 52678.98 88888.00 2007-10-28 10:02:55.406 301 18230.36 32.56 52678.91 88888.00 2007-10-28 10:02:55.906 301 18230.45 32.44 52678.84 88888.00 2007-10-28 10:02:56.406 301 18230.52 32.37 52678.89 88888.00 2007-10-28 10:02:56.906 301 18230.45 32.42 52678.99 88888.00 2007-10-28 10:02:57.406 301 18230.43 32.49 52678.97 88888.00 2007-10-28 10:02:57.906 301 18230.51 32.49 52678.87 88888.00 2007-10-28 10:02:58.406 301 18230.57 32.55 52678.93 88888.00 2007-10-28 10:02:58.906 301 18230.47 32.51 52678.87 88888.00 2007-10-28 10:02:59.406 301 18230.46 32.46 52678.76 88888.00 2007-10-28 10:02:59.906 301 18230.58 32.44 52678.69 88888.00 2007-10-28 10:03:00.406 301 18230.57 32.32 52678.65 88888.00 2007-10-28 10:03:00.906 301 18230.57 32.41 52678.63 88888.00 2007-10-28 10:03:01.406 301 18230.60 32.45 52678.73 88888.00 2007-10-28 10:03:01.906 301 18230.57 32.45 52678.70 88888.00 2007-10-28 10:03:02.406 301 18230.57 32.44 52678.60 88888.00 2007-10-28 10:03:02.906 301 18230.52 32.43 52678.63 88888.00 2007-10-28 10:03:03.406 301 18230.46 32.40 52678.71 88888.00 2007-10-28 10:03:03.906 301 18230.38 32.45 52678.69 88888.00 2007-10-28 10:03:04.406 301 18230.53 32.57 52678.70 88888.00 2007-10-28 10:03:04.906 301 18230.53 32.54 52678.81 88888.00 2007-10-28 10:03:05.406 301 18230.51 32.54 52678.81 88888.00 2007-10-28 10:03:05.906 301 18230.56 32.47 52678.78 88888.00 2007-10-28 10:03:06.406 301 18230.56 32.40 52678.75 88888.00 2007-10-28 10:03:06.906 301 18230.63 32.37 52678.87 88888.00 2007-10-28 10:03:07.406 301 18230.60 32.33 52678.95 88888.00 2007-10-28 10:03:07.906 301 18230.64 32.39 52678.93 88888.00 2007-10-28 10:03:08.406 301 18230.49 32.37 52678.97 88888.00 2007-10-28 10:03:08.906 301 18230.38 32.36 52678.85 88888.00 2007-10-28 10:03:09.406 301 18230.36 32.32 52678.73 88888.00 2007-10-28 10:03:09.906 301 18230.45 32.33 52678.80 88888.00 2007-10-28 10:03:10.406 301 18230.60 32.39 52678.85 88888.00 2007-10-28 10:03:10.906 301 18230.56 32.37 52678.87 88888.00 2007-10-28 10:03:11.406 301 18230.68 32.39 52678.93 88888.00 2007-10-28 10:03:11.906 301 18230.83 32.43 52679.04 88888.00 2007-10-28 10:03:12.406 301 18230.75 32.46 52679.04 88888.00 2007-10-28 10:03:12.906 301 18230.70 32.43 52678.95 88888.00 2007-10-28 10:03:13.406 301 18230.65 32.45 52678.87 88888.00 2007-10-28 10:03:13.906 301 18230.69 32.44 52678.85 88888.00 2007-10-28 10:03:14.406 301 18230.79 32.38 52678.91 88888.00 2007-10-28 10:03:14.906 301 18230.74 32.37 52678.92 88888.00 2007-10-28 10:03:15.406 301 18230.64 32.41 52678.97 88888.00 2007-10-28 10:03:15.906 301 18230.74 32.35 52679.01 88888.00 2007-10-28 10:03:16.406 301 18230.71 32.35 52678.78 88888.00 2007-10-28 10:03:16.906 301 18230.76 32.44 52678.63 88888.00 2007-10-28 10:03:17.406 301 18230.86 32.41 52678.87 88888.00 2007-10-28 10:03:17.906 301 18230.76 32.40 52678.93 88888.00 2007-10-28 10:03:18.406 301 18230.71 32.37 52679.04 88888.00 2007-10-28 10:03:18.906 301 18230.61 32.38 52679.01 88888.00 2007-10-28 10:03:19.406 301 18230.60 32.40 52678.89 88888.00 2007-10-28 10:03:19.906 301 18230.62 32.37 52678.91 88888.00 2007-10-28 10:03:20.406 301 18230.72 32.36 52678.86 88888.00 2007-10-28 10:03:20.906 301 18230.64 32.40 52678.93 88888.00 2007-10-28 10:03:21.406 301 18230.61 32.41 52679.00 88888.00 2007-10-28 10:03:21.906 301 18230.61 32.33 52678.99 88888.00 2007-10-28 10:03:22.406 301 18230.54 32.39 52678.95 88888.00 2007-10-28 10:03:22.906 301 18230.51 32.37 52678.95 88888.00 2007-10-28 10:03:23.406 301 18230.60 32.33 52678.93 88888.00 2007-10-28 10:03:23.906 301 18230.58 32.38 52678.80 88888.00 2007-10-28 10:03:24.406 301 18230.41 32.45 52678.84 88888.00 2007-10-28 10:03:24.906 301 18230.47 32.48 52678.88 88888.00 2007-10-28 10:03:25.406 301 18230.56 32.49 52678.83 88888.00 2007-10-28 10:03:25.906 301 18230.59 32.59 52678.89 88888.00 2007-10-28 10:03:26.406 301 18230.56 32.65 52678.78 88888.00 2007-10-28 10:03:26.906 301 18230.54 32.60 52678.80 88888.00 2007-10-28 10:03:27.406 301 18230.50 32.57 52678.94 88888.00 2007-10-28 10:03:27.906 301 18230.48 32.47 52678.95 88888.00 2007-10-28 10:03:28.406 301 18230.40 32.49 52678.86 88888.00 2007-10-28 10:03:28.906 301 18230.41 32.48 52678.91 88888.00 2007-10-28 10:03:29.406 301 18230.32 32.44 52678.82 88888.00 2007-10-28 10:03:29.906 301 18230.36 32.52 52678.64 88888.00 2007-10-28 10:03:30.406 301 18230.50 32.57 52678.61 88888.00 2007-10-28 10:03:30.906 301 18230.57 32.53 52678.64 88888.00 2007-10-28 10:03:31.406 301 18230.72 32.58 52678.66 88888.00 2007-10-28 10:03:31.906 301 18230.74 32.66 52678.64 88888.00 2007-10-28 10:03:32.406 301 18230.74 32.67 52678.61 88888.00 2007-10-28 10:03:32.906 301 18230.70 32.61 52678.78 88888.00 2007-10-28 10:03:33.406 301 18230.69 32.58 52678.75 88888.00 2007-10-28 10:03:33.906 301 18230.63 32.45 52678.77 88888.00 2007-10-28 10:03:34.406 301 18230.68 32.40 52678.75 88888.00 2007-10-28 10:03:34.906 301 18230.56 32.39 52678.62 88888.00 2007-10-28 10:03:35.406 301 18230.67 32.29 52678.53 88888.00 2007-10-28 10:03:35.906 301 18230.67 32.35 52678.63 88888.00 2007-10-28 10:03:36.406 301 18230.61 32.44 52678.66 88888.00 2007-10-28 10:03:36.906 301 18230.65 32.53 52678.70 88888.00 2007-10-28 10:03:37.406 301 18230.70 32.42 52678.68 88888.00 2007-10-28 10:03:37.906 301 18230.69 32.44 52678.58 88888.00 2007-10-28 10:03:38.406 301 18230.62 32.47 52678.57 88888.00 2007-10-28 10:03:38.906 301 18230.67 32.49 52678.57 88888.00 2007-10-28 10:03:39.406 301 18230.70 32.46 52678.53 88888.00 2007-10-28 10:03:39.906 301 18230.76 32.51 52678.59 88888.00 2007-10-28 10:03:40.406 301 18230.78 32.56 52678.66 88888.00 2007-10-28 10:03:40.906 301 18230.86 32.49 52678.68 88888.00 2007-10-28 10:03:41.406 301 18230.81 32.55 52678.73 88888.00 2007-10-28 10:03:41.906 301 18230.74 32.55 52678.71 88888.00 2007-10-28 10:03:42.406 301 18230.75 32.46 52678.61 88888.00 2007-10-28 10:03:42.906 301 18230.74 32.45 52678.59 88888.00 2007-10-28 10:03:43.406 301 18230.67 32.44 52678.62 88888.00 2007-10-28 10:03:43.906 301 18230.76 32.38 52678.53 88888.00 2007-10-28 10:03:44.406 301 18230.82 32.42 52678.56 88888.00 2007-10-28 10:03:44.906 301 18230.84 32.37 52678.58 88888.00 2007-10-28 10:03:45.406 301 18230.95 32.34 52678.47 88888.00 2007-10-28 10:03:45.906 301 18230.89 32.30 52678.47 88888.00 2007-10-28 10:03:46.406 301 18230.81 32.24 52678.57 88888.00 2007-10-28 10:03:46.906 301 18230.95 32.26 52678.59 88888.00 2007-10-28 10:03:47.406 301 18231.01 32.25 52678.57 88888.00 2007-10-28 10:03:47.906 301 18230.90 32.32 52678.69 88888.00 2007-10-28 10:03:48.406 301 18230.90 32.28 52678.74 88888.00 2007-10-28 10:03:48.906 301 18230.84 32.30 52678.68 88888.00 2007-10-28 10:03:49.406 301 18230.89 32.31 52678.57 88888.00 2007-10-28 10:03:49.906 301 18230.92 32.29 52678.56 88888.00 2007-10-28 10:03:50.406 301 18230.92 32.27 52678.65 88888.00 2007-10-28 10:03:50.906 301 18230.87 32.26 52678.58 88888.00 2007-10-28 10:03:51.406 301 18230.99 32.25 52678.43 88888.00 2007-10-28 10:03:51.906 301 18231.01 32.23 52678.46 88888.00 2007-10-28 10:03:52.406 301 18231.05 32.27 52678.49 88888.00 2007-10-28 10:03:52.906 301 18231.06 32.28 52678.62 88888.00 2007-10-28 10:03:53.406 301 18231.06 32.31 52678.59 88888.00 2007-10-28 10:03:53.906 301 18231.00 32.31 52678.58 88888.00 2007-10-28 10:03:54.406 301 18231.02 32.34 52678.66 88888.00 2007-10-28 10:03:54.906 301 18230.95 32.32 52678.78 88888.00 2007-10-28 10:03:55.406 301 18230.99 32.29 52678.88 88888.00 2007-10-28 10:03:55.906 301 18230.99 32.23 52678.86 88888.00 2007-10-28 10:03:56.406 301 18230.93 32.16 52678.78 88888.00 2007-10-28 10:03:56.906 301 18230.87 32.11 52678.71 88888.00 2007-10-28 10:03:57.406 301 18230.84 32.08 52678.73 88888.00 2007-10-28 10:03:57.906 301 18230.89 32.21 52678.69 88888.00 2007-10-28 10:03:58.406 301 18230.87 32.26 52678.58 88888.00 2007-10-28 10:03:58.906 301 18230.81 32.32 52678.50 88888.00 2007-10-28 10:03:59.406 301 18230.83 32.39 52678.46 88888.00 2007-10-28 10:03:59.906 301 18231.00 32.42 52678.50 88888.00 2007-10-28 10:04:00.406 301 18231.14 32.38 52678.54 88888.00 2007-10-28 10:04:00.906 301 18231.30 32.32 52678.53 88888.00 2007-10-28 10:04:01.406 301 18231.26 32.26 52678.50 88888.00 2007-10-28 10:04:01.906 301 18231.15 32.29 52678.46 88888.00 2007-10-28 10:04:02.406 301 18231.19 32.25 52678.51 88888.00 2007-10-28 10:04:02.906 301 18231.25 32.22 52678.53 88888.00 2007-10-28 10:04:03.406 301 18231.28 32.20 52678.58 88888.00 2007-10-28 10:04:03.906 301 18231.27 32.20 52678.53 88888.00 2007-10-28 10:04:04.406 301 18231.33 32.26 52678.57 88888.00 2007-10-28 10:04:04.906 301 18231.25 32.22 52678.57 88888.00 2007-10-28 10:04:05.406 301 18231.23 32.19 52678.57 88888.00 2007-10-28 10:04:05.906 301 18231.18 32.21 52678.61 88888.00 2007-10-28 10:04:06.406 301 18231.26 32.25 52678.68 88888.00 2007-10-28 10:04:06.906 301 18231.06 32.25 52678.58 88888.00 2007-10-28 10:04:07.406 301 18231.10 32.18 52678.59 88888.00 2007-10-28 10:04:07.906 301 18231.10 32.11 52678.62 88888.00 2007-10-28 10:04:08.406 301 18230.96 32.07 52678.62 88888.00 2007-10-28 10:04:08.906 301 18230.99 32.12 52678.58 88888.00 2007-10-28 10:04:09.406 301 18230.99 32.19 52678.65 88888.00 2007-10-28 10:04:09.906 301 18230.94 32.15 52678.62 88888.00 2007-10-28 10:04:10.406 301 18230.90 32.10 52678.57 88888.00 2007-10-28 10:04:10.906 301 18230.75 32.10 52678.71 88888.00 2007-10-28 10:04:11.406 301 18230.68 32.09 52678.88 88888.00 2007-10-28 10:04:11.906 301 18230.78 32.11 52678.82 88888.00 2007-10-28 10:04:12.406 301 18230.87 32.08 52678.74 88888.00 2007-10-28 10:04:12.906 301 18230.92 32.09 52678.77 88888.00 2007-10-28 10:04:13.406 301 18230.97 32.16 52678.80 88888.00 2007-10-28 10:04:13.906 301 18230.87 32.08 52678.74 88888.00 2007-10-28 10:04:14.406 301 18230.87 32.14 52678.72 88888.00 2007-10-28 10:04:14.906 301 18230.90 32.23 52678.75 88888.00 2007-10-28 10:04:15.406 301 18230.80 32.24 52678.75 88888.00 2007-10-28 10:04:15.906 301 18230.75 32.16 52678.70 88888.00 2007-10-28 10:04:16.406 301 18230.78 32.06 52678.61 88888.00 2007-10-28 10:04:16.906 301 18230.92 32.16 52678.60 88888.00 2007-10-28 10:04:17.406 301 18230.95 32.21 52678.65 88888.00 2007-10-28 10:04:17.906 301 18231.00 32.14 52678.63 88888.00 2007-10-28 10:04:18.406 301 18230.85 32.18 52678.56 88888.00 2007-10-28 10:04:18.906 301 18230.87 32.12 52678.62 88888.00 2007-10-28 10:04:19.406 301 18231.00 32.02 52678.53 88888.00 2007-10-28 10:04:19.906 301 18231.00 32.04 52678.60 88888.00 2007-10-28 10:04:20.406 301 18231.03 32.09 52678.64 88888.00 2007-10-28 10:04:20.906 301 18230.99 32.10 52678.74 88888.00 2007-10-28 10:04:21.406 301 18230.97 32.07 52678.74 88888.00 2007-10-28 10:04:21.906 301 18231.01 32.04 52678.75 88888.00 2007-10-28 10:04:22.406 301 18230.94 32.13 52678.97 88888.00 2007-10-28 10:04:22.906 301 18230.84 32.11 52679.00 88888.00 2007-10-28 10:04:23.406 301 18230.87 31.96 52678.85 88888.00 2007-10-28 10:04:23.906 301 18231.02 32.00 52678.78 88888.00 2007-10-28 10:04:24.406 301 18231.04 32.15 52678.78 88888.00 2007-10-28 10:04:24.906 301 18231.03 32.15 52678.81 88888.00 2007-10-28 10:04:25.406 301 18231.01 32.18 52678.80 88888.00 2007-10-28 10:04:25.906 301 18230.96 32.22 52678.84 88888.00 2007-10-28 10:04:26.406 301 18230.86 32.18 52678.80 88888.00 2007-10-28 10:04:26.906 301 18230.75 32.11 52678.77 88888.00 2007-10-28 10:04:27.406 301 18230.74 32.02 52678.73 88888.00 2007-10-28 10:04:27.906 301 18230.74 32.00 52678.76 88888.00 2007-10-28 10:04:28.406 301 18230.85 32.08 52678.75 88888.00 2007-10-28 10:04:28.906 301 18230.80 32.13 52678.64 88888.00 2007-10-28 10:04:29.406 301 18230.84 32.13 52678.60 88888.00 2007-10-28 10:04:29.906 301 18230.82 32.09 52678.65 88888.00 2007-10-28 10:04:30.406 301 18230.84 31.97 52678.71 88888.00 2007-10-28 10:04:30.906 301 18230.74 31.87 52678.69 88888.00 2007-10-28 10:04:31.406 301 18230.71 31.85 52678.59 88888.00 2007-10-28 10:04:31.906 301 18230.75 31.80 52678.56 88888.00 2007-10-28 10:04:32.406 301 18230.87 31.78 52678.61 88888.00 2007-10-28 10:04:32.906 301 18230.92 31.88 52678.61 88888.00 2007-10-28 10:04:33.406 301 18230.91 31.96 52678.78 88888.00 2007-10-28 10:04:33.906 301 18230.85 31.85 52678.83 88888.00 2007-10-28 10:04:34.406 301 18230.91 31.82 52678.80 88888.00 2007-10-28 10:04:34.906 301 18230.94 31.91 52678.72 88888.00 2007-10-28 10:04:35.406 301 18230.92 31.92 52678.75 88888.00 2007-10-28 10:04:35.906 301 18230.87 31.81 52678.74 88888.00 2007-10-28 10:04:36.406 301 18230.87 31.85 52678.63 88888.00 2007-10-28 10:04:36.906 301 18230.87 31.81 52678.76 88888.00 2007-10-28 10:04:37.406 301 18230.83 31.79 52678.83 88888.00 2007-10-28 10:04:37.906 301 18230.75 31.86 52678.80 88888.00 2007-10-28 10:04:38.406 301 18230.74 31.88 52678.76 88888.00 2007-10-28 10:04:38.906 301 18230.80 31.86 52678.61 88888.00 2007-10-28 10:04:39.406 301 18230.79 31.86 52678.57 88888.00 2007-10-28 10:04:39.906 301 18230.75 31.86 52678.72 88888.00 2007-10-28 10:04:40.406 301 18230.79 31.82 52678.81 88888.00 2007-10-28 10:04:40.906 301 18231.00 31.87 52678.83 88888.00 2007-10-28 10:04:41.406 301 18231.04 31.85 52678.81 88888.00 2007-10-28 10:04:41.906 301 18231.11 31.98 52678.78 88888.00 2007-10-28 10:04:42.406 301 18231.13 31.99 52678.66 88888.00 2007-10-28 10:04:42.906 301 18231.04 31.89 52678.66 88888.00 2007-10-28 10:04:43.406 301 18231.03 31.89 52678.75 88888.00 2007-10-28 10:04:43.906 301 18231.01 31.81 52678.78 88888.00 2007-10-28 10:04:44.406 301 18230.92 31.80 52678.83 88888.00 2007-10-28 10:04:44.906 301 18230.85 31.85 52678.89 88888.00 2007-10-28 10:04:45.406 301 18230.87 31.92 52678.91 88888.00 2007-10-28 10:04:45.906 301 18230.80 31.81 52678.92 88888.00 2007-10-28 10:04:46.406 301 18230.83 31.82 52678.81 88888.00 2007-10-28 10:04:46.906 301 18230.87 31.84 52678.82 88888.00 2007-10-28 10:04:47.406 301 18230.75 31.79 52678.84 88888.00 2007-10-28 10:04:47.906 301 18230.79 31.86 52678.88 88888.00 2007-10-28 10:04:48.406 301 18230.89 31.92 52678.95 88888.00 2007-10-28 10:04:48.906 301 18230.89 31.98 52678.93 88888.00 2007-10-28 10:04:49.406 301 18230.79 31.99 52678.97 88888.00 2007-10-28 10:04:49.906 301 18230.83 31.92 52678.99 88888.00 2007-10-28 10:04:50.406 301 18230.76 31.86 52678.97 88888.00 2007-10-28 10:04:50.906 301 18230.80 31.86 52679.08 88888.00 2007-10-28 10:04:51.406 301 18231.00 31.89 52679.10 88888.00 2007-10-28 10:04:51.906 301 18231.01 31.98 52678.97 88888.00 2007-10-28 10:04:52.406 301 18231.06 31.96 52678.92 88888.00 2007-10-28 10:04:52.906 301 18231.05 31.96 52678.92 88888.00 2007-10-28 10:04:53.406 301 18231.04 32.01 52678.92 88888.00 2007-10-28 10:04:53.906 301 18231.10 31.99 52678.94 88888.00 2007-10-28 10:04:54.406 301 18231.05 32.04 52678.95 88888.00 2007-10-28 10:04:54.906 301 18231.14 32.07 52678.95 88888.00 2007-10-28 10:04:55.406 301 18231.04 32.05 52678.91 88888.00 2007-10-28 10:04:55.906 301 18230.95 32.12 52678.84 88888.00 2007-10-28 10:04:56.406 301 18230.97 32.12 52678.87 88888.00 2007-10-28 10:04:56.906 301 18231.11 32.12 52678.87 88888.00 2007-10-28 10:04:57.406 301 18231.05 32.11 52678.91 88888.00 2007-10-28 10:04:57.906 301 18230.96 32.24 52678.87 88888.00 2007-10-28 10:04:58.406 301 18231.01 32.18 52678.77 88888.00 2007-10-28 10:04:58.906 301 18231.08 32.03 52678.66 88888.00 2007-10-28 10:04:59.406 301 18231.05 32.00 52678.76 88888.00 2007-10-28 10:04:59.906 301 18231.05 32.00 52678.76 88888.00 2007-10-28 10:05:00.406 301 18231.05 32.02 52678.61 88888.00 2007-10-28 10:05:00.906 301 18230.99 32.03 52678.70 88888.00 2007-10-28 10:05:01.406 301 18231.10 32.02 52678.74 88888.00 2007-10-28 10:05:01.906 301 18231.14 32.00 52678.78 88888.00 2007-10-28 10:05:02.406 301 18231.06 31.96 52678.83 88888.00 2007-10-28 10:05:02.906 301 18231.11 31.95 52678.86 88888.00 2007-10-28 10:05:03.406 301 18231.05 32.02 52678.77 88888.00 2007-10-28 10:05:03.906 301 18230.99 32.09 52678.68 88888.00 2007-10-28 10:05:04.406 301 18231.01 32.02 52678.69 88888.00 2007-10-28 10:05:04.906 301 18231.13 31.98 52678.80 88888.00 2007-10-28 10:05:05.406 301 18231.06 31.95 52678.82 88888.00 2007-10-28 10:05:05.906 301 18231.06 32.03 52678.86 88888.00 2007-10-28 10:05:06.406 301 18231.14 32.08 52678.86 88888.00 2007-10-28 10:05:06.906 301 18231.10 32.15 52678.80 88888.00 2007-10-28 10:05:07.406 301 18231.11 32.14 52678.81 88888.00 2007-10-28 10:05:07.906 301 18231.11 32.08 52678.86 88888.00 2007-10-28 10:05:08.406 301 18231.11 32.02 52678.82 88888.00 2007-10-28 10:05:08.906 301 18231.22 32.06 52678.80 88888.00 2007-10-28 10:05:09.406 301 18231.15 32.04 52678.71 88888.00 2007-10-28 10:05:09.906 301 18230.99 32.00 52678.77 88888.00 2007-10-28 10:05:10.406 301 18231.02 32.06 52678.81 88888.00 2007-10-28 10:05:10.906 301 18231.04 32.08 52678.84 88888.00 2007-10-28 10:05:11.406 301 18230.97 32.09 52678.91 88888.00 2007-10-28 10:05:11.906 301 18231.07 32.15 52678.97 88888.00 2007-10-28 10:05:12.406 301 18231.03 32.10 52678.82 88888.00 2007-10-28 10:05:12.906 301 18231.00 32.08 52678.77 88888.00 2007-10-28 10:05:13.406 301 18231.07 32.19 52678.76 88888.00 2007-10-28 10:05:13.906 301 18230.94 32.14 52678.76 88888.00 2007-10-28 10:05:14.406 301 18231.07 32.14 52678.77 88888.00 2007-10-28 10:05:14.906 301 18231.13 32.14 52678.82 88888.00 2007-10-28 10:05:15.406 301 18231.05 32.11 52678.85 88888.00 2007-10-28 10:05:15.906 301 18231.01 32.12 52678.86 88888.00 2007-10-28 10:05:16.406 301 18231.02 32.18 52678.74 88888.00 2007-10-28 10:05:16.906 301 18231.02 32.13 52678.77 88888.00 2007-10-28 10:05:17.406 301 18230.99 32.15 52678.76 88888.00 2007-10-28 10:05:17.906 301 18231.00 32.15 52678.80 88888.00 2007-10-28 10:05:18.406 301 18231.05 32.12 52678.89 88888.00 2007-10-28 10:05:18.906 301 18231.05 32.11 52678.85 88888.00 2007-10-28 10:05:19.406 301 18231.01 32.12 52678.82 88888.00 2007-10-28 10:05:19.906 301 18231.08 32.10 52678.96 88888.00 2007-10-28 10:05:20.406 301 18231.06 32.12 52678.84 88888.00 2007-10-28 10:05:20.906 301 18231.10 32.11 52678.80 88888.00 2007-10-28 10:05:21.406 301 18231.06 32.05 52678.84 88888.00 2007-10-28 10:05:21.906 301 18231.11 32.03 52678.91 88888.00 2007-10-28 10:05:22.406 301 18231.00 32.04 52678.86 88888.00 2007-10-28 10:05:22.906 301 18231.02 32.02 52678.91 88888.00 2007-10-28 10:05:23.406 301 18231.14 31.97 52678.93 88888.00 2007-10-28 10:05:23.906 301 18231.14 31.97 52679.01 88888.00 2007-10-28 10:05:24.406 301 18231.03 31.99 52679.15 88888.00 2007-10-28 10:05:24.906 301 18231.01 31.96 52678.96 88888.00 2007-10-28 10:05:25.406 301 18230.97 31.91 52678.84 88888.00 2007-10-28 10:05:25.906 301 18231.00 31.94 52678.80 88888.00 2007-10-28 10:05:26.406 301 18231.10 31.94 52678.85 88888.00 2007-10-28 10:05:26.906 301 18231.02 31.91 52678.84 88888.00 2007-10-28 10:05:27.406 301 18230.94 31.94 52678.89 88888.00 2007-10-28 10:05:27.906 301 18230.89 31.93 52679.00 88888.00 2007-10-28 10:05:28.406 301 18230.83 31.95 52678.94 88888.00 2007-10-28 10:05:28.906 301 18230.81 31.94 52678.88 88888.00 2007-10-28 10:05:29.406 301 18230.87 32.04 52678.84 88888.00 2007-10-28 10:05:29.906 301 18230.90 32.11 52678.75 88888.00 2007-10-28 10:05:30.406 301 18230.84 32.18 52678.81 88888.00 2007-10-28 10:05:30.906 301 18230.89 32.15 52678.89 88888.00 2007-10-28 10:05:31.406 301 18230.85 32.09 52678.93 88888.00 2007-10-28 10:05:31.906 301 18230.93 31.98 52678.99 88888.00 2007-10-28 10:05:32.406 301 18230.97 32.00 52678.95 88888.00 2007-10-28 10:05:32.906 301 18230.83 32.09 52678.94 88888.00 2007-10-28 10:05:33.406 301 18230.79 32.16 52678.98 88888.00 2007-10-28 10:05:33.906 301 18230.86 32.13 52678.84 88888.00 2007-10-28 10:05:34.406 301 18230.89 32.08 52678.88 88888.00 2007-10-28 10:05:34.906 301 18230.84 32.08 52678.88 88888.00 2007-10-28 10:05:35.406 301 18230.86 32.05 52678.88 88888.00 2007-10-28 10:05:35.906 301 18230.90 32.01 52678.88 88888.00 2007-10-28 10:05:36.406 301 18230.96 32.05 52678.65 88888.00 2007-10-28 10:05:36.906 301 18231.03 32.14 52678.74 88888.00 2007-10-28 10:05:37.406 301 18231.10 32.15 52678.80 88888.00 2007-10-28 10:05:37.906 301 18231.07 32.11 52678.75 88888.00 2007-10-28 10:05:38.406 301 18231.11 32.09 52678.83 88888.00 2007-10-28 10:05:38.906 301 18231.05 32.02 52678.76 88888.00 2007-10-28 10:05:39.406 301 18231.00 32.04 52678.84 88888.00 2007-10-28 10:05:39.906 301 18230.94 32.04 52678.96 88888.00 2007-10-28 10:05:40.406 301 18230.94 32.03 52678.88 88888.00 2007-10-28 10:05:40.906 301 18231.03 32.10 52678.81 88888.00 2007-10-28 10:05:41.406 301 18231.00 32.03 52678.69 88888.00 2007-10-28 10:05:41.906 301 18231.00 31.97 52678.74 88888.00 2007-10-28 10:05:42.406 301 18231.05 32.08 52678.87 88888.00 2007-10-28 10:05:42.906 301 18231.08 32.11 52678.89 88888.00 2007-10-28 10:05:43.406 301 18231.05 32.10 52678.86 88888.00 2007-10-28 10:05:43.906 301 18231.04 32.04 52678.77 88888.00 2007-10-28 10:05:44.406 301 18231.10 32.00 52678.78 88888.00 2007-10-28 10:05:44.906 301 18231.08 31.98 52678.71 88888.00 2007-10-28 10:05:45.406 301 18231.07 32.03 52678.72 88888.00 2007-10-28 10:05:45.906 301 18231.11 32.12 52678.82 88888.00 2007-10-28 10:05:46.406 301 18231.13 32.10 52678.83 88888.00 2007-10-28 10:05:46.906 301 18231.15 32.08 52678.76 88888.00 2007-10-28 10:05:47.406 301 18231.14 32.04 52678.70 88888.00 2007-10-28 10:05:47.906 301 18231.11 31.99 52678.68 88888.00 2007-10-28 10:05:48.406 301 18231.06 32.04 52678.64 88888.00 2007-10-28 10:05:48.906 301 18231.16 31.98 52678.78 88888.00 2007-10-28 10:05:49.406 301 18231.22 32.00 52678.81 88888.00 2007-10-28 10:05:49.906 301 18231.21 32.04 52678.74 88888.00 2007-10-28 10:05:50.406 301 18231.24 32.04 52678.66 88888.00 2007-10-28 10:05:50.906 301 18231.19 32.03 52678.72 88888.00 2007-10-28 10:05:51.406 301 18231.19 32.16 52678.78 88888.00 2007-10-28 10:05:51.906 301 18231.19 32.10 52678.92 88888.00 2007-10-28 10:05:52.406 301 18231.16 32.09 52678.93 88888.00 2007-10-28 10:05:52.906 301 18231.17 32.09 52678.70 88888.00 2007-10-28 10:05:53.406 301 18231.16 32.09 52678.71 88888.00 2007-10-28 10:05:53.906 301 18231.15 32.11 52678.75 88888.00 2007-10-28 10:05:54.406 301 18231.13 32.12 52678.71 88888.00 2007-10-28 10:05:54.906 301 18231.23 32.15 52678.70 88888.00 2007-10-28 10:05:55.406 301 18231.28 32.13 52678.63 88888.00 2007-10-28 10:05:55.906 301 18231.18 32.08 52678.71 88888.00 2007-10-28 10:05:56.406 301 18231.33 32.06 52678.82 88888.00 2007-10-28 10:05:56.906 301 18231.32 32.02 52678.77 88888.00 2007-10-28 10:05:57.406 301 18231.32 31.95 52678.88 88888.00 2007-10-28 10:05:57.906 301 18231.26 32.00 52678.89 88888.00 2007-10-28 10:05:58.406 301 18231.16 32.09 52678.87 88888.00 2007-10-28 10:05:58.906 301 18231.15 32.04 52678.84 88888.00 2007-10-28 10:05:59.406 301 18231.17 31.97 52678.76 88888.00 2007-10-28 10:05:59.906 301 18231.25 31.89 52678.78 88888.00 2007-10-28 10:06:00.406 301 18231.33 31.91 52678.85 88888.00 2007-10-28 10:06:00.906 301 18231.41 31.89 52678.87 88888.00 2007-10-28 10:06:01.406 301 18231.39 31.82 52678.66 88888.00 2007-10-28 10:06:01.906 301 18231.49 31.88 52678.64 88888.00 2007-10-28 10:06:02.406 301 18231.50 31.95 52678.65 88888.00 2007-10-28 10:06:02.906 301 18231.39 32.02 52678.65 88888.00 2007-10-28 10:06:03.406 301 18231.35 31.97 52678.75 88888.00 2007-10-28 10:06:03.906 301 18231.37 31.88 52678.68 88888.00 2007-10-28 10:06:04.406 301 18231.33 31.86 52678.64 88888.00 2007-10-28 10:06:04.906 301 18231.38 31.88 52678.63 88888.00 2007-10-28 10:06:05.406 301 18231.34 31.90 52678.54 88888.00 2007-10-28 10:06:05.906 301 18231.28 31.92 52678.58 88888.00 2007-10-28 10:06:06.406 301 18231.33 31.92 52678.62 88888.00 2007-10-28 10:06:06.906 301 18231.38 31.88 52678.71 88888.00 2007-10-28 10:06:07.406 301 18231.44 31.76 52678.58 88888.00 2007-10-28 10:06:07.906 301 18231.46 31.75 52678.56 88888.00 2007-10-28 10:06:08.406 301 18231.47 31.78 52678.69 88888.00 2007-10-28 10:06:08.906 301 18231.48 31.79 52678.66 88888.00 2007-10-28 10:06:09.406 301 18231.52 31.91 52678.68 88888.00 2007-10-28 10:06:09.906 301 18231.41 31.99 52678.70 88888.00 2007-10-28 10:06:10.406 301 18231.26 31.95 52678.76 88888.00 2007-10-28 10:06:10.906 301 18231.33 32.00 52678.60 88888.00 2007-10-28 10:06:11.406 301 18231.41 32.02 52678.59 88888.00 2007-10-28 10:06:11.906 301 18231.39 31.98 52678.60 88888.00 2007-10-28 10:06:12.406 301 18231.38 31.98 52678.69 88888.00 2007-10-28 10:06:12.906 301 18231.36 31.96 52678.81 88888.00 2007-10-28 10:06:13.406 301 18231.34 31.91 52678.78 88888.00 2007-10-28 10:06:13.906 301 18231.38 31.86 52678.75 88888.00 2007-10-28 10:06:14.406 301 18231.33 31.93 52678.73 88888.00 2007-10-28 10:06:14.906 301 18231.29 31.91 52678.81 88888.00 2007-10-28 10:06:15.406 301 18231.38 31.84 52678.97 88888.00 2007-10-28 10:06:15.906 301 18231.41 31.75 52679.01 88888.00 2007-10-28 10:06:16.406 301 18231.40 31.88 52678.98 88888.00 2007-10-28 10:06:16.906 301 18231.38 31.95 52678.93 88888.00 2007-10-28 10:06:17.406 301 18231.46 31.89 52678.83 88888.00 2007-10-28 10:06:17.906 301 18231.32 31.89 52678.84 88888.00 2007-10-28 10:06:18.406 301 18231.25 31.91 52678.80 88888.00 2007-10-28 10:06:18.906 301 18231.21 31.91 52678.80 88888.00 2007-10-28 10:06:19.406 301 18231.26 32.00 52678.77 88888.00 2007-10-28 10:06:19.906 301 18231.35 31.98 52678.84 88888.00 2007-10-28 10:06:20.406 301 18231.34 31.97 52678.87 88888.00 2007-10-28 10:06:20.906 301 18231.24 31.97 52678.80 88888.00 2007-10-28 10:06:21.406 301 18231.19 31.97 52678.82 88888.00 2007-10-28 10:06:21.906 301 18231.23 31.93 52678.82 88888.00 2007-10-28 10:06:22.406 301 18231.28 31.98 52678.72 88888.00 2007-10-28 10:06:22.906 301 18231.35 32.03 52678.71 88888.00 2007-10-28 10:06:23.406 301 18231.36 31.97 52678.91 88888.00 2007-10-28 10:06:23.906 301 18231.36 31.91 52678.84 88888.00 2007-10-28 10:06:24.406 301 18231.29 31.91 52678.66 88888.00 2007-10-28 10:06:24.906 301 18231.23 31.79 52678.64 88888.00 2007-10-28 10:06:25.406 301 18231.27 31.79 52678.64 88888.00 2007-10-28 10:06:25.906 301 18231.26 31.86 52678.66 88888.00 2007-10-28 10:06:26.406 301 18231.28 31.85 52678.62 88888.00 2007-10-28 10:06:26.906 301 18231.39 31.89 52678.64 88888.00 2007-10-28 10:06:27.406 301 18231.41 31.94 52678.78 88888.00 2007-10-28 10:06:27.906 301 18231.29 31.92 52678.93 88888.00 2007-10-28 10:06:28.406 301 18231.25 31.95 52679.01 88888.00 2007-10-28 10:06:28.906 301 18231.16 31.96 52678.95 88888.00 2007-10-28 10:06:29.406 301 18231.19 31.99 52678.96 88888.00 2007-10-28 10:06:29.906 301 18231.28 31.99 52678.97 88888.00 2007-10-28 10:06:30.406 301 18231.30 31.91 52678.81 88888.00 2007-10-28 10:06:30.906 301 18231.33 31.91 52678.78 88888.00 2007-10-28 10:06:31.406 301 18231.23 32.05 52678.93 88888.00 2007-10-28 10:06:31.906 301 18231.14 32.10 52679.03 88888.00 2007-10-28 10:06:32.406 301 18231.23 32.10 52678.99 88888.00 2007-10-28 10:06:32.906 301 18231.24 32.13 52678.88 88888.00 2007-10-28 10:06:33.406 301 18231.23 32.15 52678.89 88888.00 2007-10-28 10:06:33.906 301 18231.30 32.12 52678.80 88888.00 2007-10-28 10:06:34.406 301 18231.23 32.03 52678.74 88888.00 2007-10-28 10:06:34.906 301 18231.22 31.95 52678.76 88888.00 2007-10-28 10:06:35.406 301 18231.35 31.96 52678.86 88888.00 2007-10-28 10:06:35.906 301 18231.38 31.98 52678.97 88888.00 2007-10-28 10:06:36.406 301 18231.26 31.95 52678.89 88888.00 2007-10-28 10:06:36.906 301 18231.21 31.86 52678.84 88888.00 2007-10-28 10:06:37.406 301 18231.36 31.85 52678.96 88888.00 2007-10-28 10:06:37.906 301 18231.50 31.84 52678.98 88888.00 2007-10-28 10:06:38.406 301 18231.33 31.94 52678.93 88888.00 2007-10-28 10:06:38.906 301 18231.18 31.97 52678.89 88888.00 2007-10-28 10:06:39.406 301 18231.21 32.03 52678.88 88888.00 2007-10-28 10:06:39.906 301 18231.22 32.00 52678.97 88888.00 2007-10-28 10:06:40.406 301 18231.25 32.00 52679.03 88888.00 2007-10-28 10:06:40.906 301 18231.11 32.03 52678.92 88888.00 2007-10-28 10:06:41.406 301 18231.05 32.04 52679.03 88888.00 2007-10-28 10:06:41.906 301 18231.06 32.02 52678.98 88888.00 2007-10-28 10:06:42.406 301 18231.06 32.04 52679.10 88888.00 2007-10-28 10:06:42.906 301 18231.16 32.04 52679.14 88888.00 2007-10-28 10:06:43.406 301 18231.24 32.03 52679.06 88888.00 2007-10-28 10:06:43.906 301 18231.19 31.98 52679.00 88888.00 2007-10-28 10:06:44.406 301 18231.10 31.98 52679.01 88888.00 2007-10-28 10:06:44.906 301 18231.05 31.94 52678.98 88888.00 2007-10-28 10:06:45.406 301 18231.12 31.91 52679.03 88888.00 2007-10-28 10:06:45.906 301 18231.14 31.85 52678.98 88888.00 2007-10-28 10:06:46.406 301 18231.03 31.79 52678.97 88888.00 2007-10-28 10:06:46.906 301 18231.04 31.82 52679.05 88888.00 2007-10-28 10:06:47.406 301 18231.10 31.76 52678.94 88888.00 2007-10-28 10:06:47.906 301 18231.14 31.74 52678.95 88888.00 2007-10-28 10:06:48.406 301 18231.32 31.82 52679.05 88888.00 2007-10-28 10:06:48.906 301 18231.21 31.89 52679.21 88888.00 2007-10-28 10:06:49.406 301 18231.23 31.79 52679.17 88888.00 2007-10-28 10:06:49.906 301 18231.18 31.82 52679.05 88888.00 2007-10-28 10:06:50.406 301 18231.14 31.84 52679.04 88888.00 2007-10-28 10:06:50.906 301 18231.15 31.92 52679.06 88888.00 2007-10-28 10:06:51.406 301 18231.08 31.89 52679.09 88888.00 2007-10-28 10:06:51.906 301 18231.33 31.88 52679.15 88888.00 2007-10-28 10:06:52.406 301 18231.45 31.94 52679.12 88888.00 2007-10-28 10:06:52.906 301 18231.27 31.97 52679.07 88888.00 2007-10-28 10:06:53.406 301 18231.17 31.85 52679.09 88888.00 2007-10-28 10:06:53.906 301 18231.23 31.84 52679.12 88888.00 2007-10-28 10:06:54.406 301 18231.38 31.91 52679.20 88888.00 2007-10-28 10:06:54.906 301 18231.24 31.88 52679.19 88888.00 2007-10-28 10:06:55.406 301 18231.15 31.80 52679.19 88888.00 2007-10-28 10:06:55.906 301 18231.26 31.80 52679.14 88888.00 2007-10-28 10:06:56.406 301 18231.17 31.85 52678.99 88888.00 2007-10-28 10:06:56.906 301 18231.06 31.88 52678.97 88888.00 2007-10-28 10:06:57.406 301 18231.19 31.96 52679.04 88888.00 2007-10-28 10:06:57.906 301 18231.30 31.98 52679.09 88888.00 2007-10-28 10:06:58.406 301 18231.33 31.92 52679.07 88888.00 2007-10-28 10:06:58.906 301 18231.39 31.93 52679.09 88888.00 2007-10-28 10:06:59.403 301 18231.28 31.93 52679.07 88888.00 2007-10-28 10:06:59.903 301 18231.26 31.90 52679.14 88888.00 2007-10-28 10:07:00.403 301 18231.33 31.93 52679.16 88888.00 2007-10-28 10:07:00.903 301 18231.30 31.90 52679.11 88888.00 2007-10-28 10:07:01.403 301 18231.16 31.93 52679.14 88888.00 2007-10-28 10:07:01.903 301 18231.22 31.94 52679.15 88888.00 2007-10-28 10:07:02.403 301 18231.06 31.95 52679.17 88888.00 2007-10-28 10:07:02.903 301 18231.06 31.97 52679.21 88888.00 2007-10-28 10:07:03.403 301 18231.04 32.00 52679.23 88888.00 2007-10-28 10:07:03.903 301 18231.04 31.97 52679.22 88888.00 2007-10-28 10:07:04.403 301 18231.07 31.93 52679.11 88888.00 2007-10-28 10:07:04.903 301 18230.91 31.88 52679.22 88888.00 2007-10-28 10:07:05.403 301 18231.01 31.84 52679.39 88888.00 2007-10-28 10:07:05.903 301 18231.23 31.73 52679.40 88888.00 2007-10-28 10:07:06.403 301 18231.28 31.77 52679.34 88888.00 2007-10-28 10:07:06.903 301 18231.27 31.82 52679.27 88888.00 2007-10-28 10:07:07.403 301 18231.16 31.89 52679.28 88888.00 2007-10-28 10:07:07.903 301 18231.36 31.95 52679.20 88888.00 2007-10-28 10:07:08.403 301 18231.35 31.96 52679.06 88888.00 2007-10-28 10:07:08.903 301 18231.25 31.92 52679.05 88888.00 2007-10-28 10:07:09.403 301 18231.24 31.95 52678.95 88888.00 2007-10-28 10:07:09.903 301 18231.41 31.81 52679.07 88888.00 2007-10-28 10:07:10.403 301 18231.33 31.85 52679.14 88888.00 2007-10-28 10:07:10.903 301 18231.25 31.87 52679.16 88888.00 2007-10-28 10:07:11.403 301 18231.33 31.92 52679.11 88888.00 2007-10-28 10:07:11.903 301 18231.26 31.88 52679.00 88888.00 2007-10-28 10:07:12.403 301 18231.18 31.77 52679.04 88888.00 2007-10-28 10:07:12.903 301 18231.16 31.76 52679.08 88888.00 2007-10-28 10:07:13.403 301 18231.15 31.74 52679.14 88888.00 2007-10-28 10:07:13.903 301 18231.25 31.66 52679.03 88888.00 2007-10-28 10:07:14.403 301 18231.21 31.63 52678.98 88888.00 2007-10-28 10:07:14.903 301 18231.15 31.56 52678.96 88888.00 2007-10-28 10:07:15.403 301 18231.11 31.54 52678.91 88888.00 2007-10-28 10:07:15.903 301 18231.21 31.66 52678.98 88888.00 2007-10-28 10:07:16.403 301 18231.10 31.72 52679.06 88888.00 2007-10-28 10:07:16.903 301 18231.00 31.72 52678.98 88888.00 2007-10-28 10:07:17.403 301 18231.06 31.77 52678.95 88888.00 2007-10-28 10:07:17.903 301 18231.12 31.77 52678.99 88888.00 2007-10-28 10:07:18.403 301 18231.03 31.70 52679.05 88888.00 2007-10-28 10:07:18.903 301 18231.01 31.71 52679.07 88888.00 2007-10-28 10:07:19.403 301 18230.97 31.78 52679.14 88888.00 2007-10-28 10:07:19.903 301 18231.10 31.79 52679.04 88888.00 2007-10-28 10:07:20.403 301 18231.06 31.79 52678.97 88888.00 2007-10-28 10:07:20.903 301 18231.04 31.73 52679.01 88888.00 2007-10-28 10:07:21.403 301 18231.06 31.77 52679.09 88888.00 2007-10-28 10:07:21.903 301 18231.00 31.71 52679.03 88888.00 2007-10-28 10:07:22.403 301 18231.06 31.75 52678.86 88888.00 2007-10-28 10:07:22.903 301 18231.12 31.72 52678.89 88888.00 2007-10-28 10:07:23.403 301 18231.23 31.71 52678.97 88888.00 2007-10-28 10:07:23.903 301 18231.21 31.68 52678.92 88888.00 2007-10-28 10:07:24.403 301 18231.30 31.64 52678.87 88888.00 2007-10-28 10:07:24.903 301 18231.32 31.69 52678.86 88888.00 2007-10-28 10:07:25.403 301 18231.38 31.72 52679.00 88888.00 2007-10-28 10:07:25.903 301 18231.44 31.70 52679.05 88888.00 2007-10-28 10:07:26.403 301 18231.45 31.73 52678.95 88888.00 2007-10-28 10:07:26.903 301 18231.44 31.73 52678.96 88888.00 2007-10-28 10:07:27.403 301 18231.32 31.70 52679.11 88888.00 2007-10-28 10:07:27.903 301 18231.29 31.71 52679.14 88888.00 2007-10-28 10:07:28.403 301 18231.29 31.75 52679.01 88888.00 2007-10-28 10:07:28.903 301 18231.26 31.75 52678.93 88888.00 2007-10-28 10:07:29.403 301 18231.30 31.74 52678.87 88888.00 2007-10-28 10:07:29.903 301 18231.34 31.67 52678.87 88888.00 2007-10-28 10:07:30.403 301 18231.40 31.59 52678.93 88888.00 2007-10-28 10:07:30.903 301 18231.33 31.67 52678.96 88888.00 2007-10-28 10:07:31.403 301 18231.25 31.66 52678.93 88888.00 2007-10-28 10:07:31.903 301 18231.22 31.68 52678.96 88888.00 2007-10-28 10:07:32.403 301 18231.23 31.65 52678.87 88888.00 2007-10-28 10:07:32.903 301 18231.25 31.76 52678.88 88888.00 2007-10-28 10:07:33.403 301 18231.29 31.74 52678.91 88888.00 2007-10-28 10:07:33.903 301 18231.24 31.76 52678.87 88888.00 2007-10-28 10:07:34.403 301 18231.25 31.74 52678.92 88888.00 2007-10-28 10:07:34.903 301 18231.30 31.73 52678.93 88888.00 2007-10-28 10:07:35.403 301 18231.17 31.73 52678.95 88888.00 2007-10-28 10:07:35.903 301 18231.24 31.71 52679.03 88888.00 2007-10-28 10:07:36.403 301 18231.27 31.63 52679.04 88888.00 2007-10-28 10:07:36.903 301 18231.34 31.60 52679.09 88888.00 2007-10-28 10:07:37.403 301 18231.30 31.61 52679.09 88888.00 2007-10-28 10:07:37.903 301 18231.23 31.56 52679.12 88888.00 2007-10-28 10:07:38.403 301 18231.27 31.58 52679.10 88888.00 2007-10-28 10:07:38.903 301 18231.25 31.62 52679.00 88888.00 2007-10-28 10:07:39.403 301 18231.27 31.68 52678.91 88888.00 2007-10-28 10:07:39.903 301 18231.27 31.68 52678.93 88888.00 2007-10-28 10:07:40.403 301 18231.43 31.66 52678.97 88888.00 2007-10-28 10:07:40.903 301 18231.40 31.68 52679.01 88888.00 2007-10-28 10:07:41.403 301 18231.10 31.67 52679.03 88888.00 2007-10-28 10:07:41.903 301 18231.13 31.73 52679.03 88888.00 2007-10-28 10:07:42.403 301 18231.12 31.73 52679.08 88888.00 2007-10-28 10:07:42.903 301 18231.06 31.67 52679.04 88888.00 2007-10-28 10:07:43.403 301 18231.07 31.67 52679.08 88888.00 2007-10-28 10:07:43.903 301 18231.07 31.68 52679.07 88888.00 2007-10-28 10:07:44.403 301 18231.18 31.67 52679.11 88888.00 2007-10-28 10:07:44.903 301 18231.06 31.70 52679.12 88888.00 2007-10-28 10:07:45.403 301 18231.17 31.70 52679.01 88888.00 2007-10-28 10:07:45.903 301 18231.16 31.59 52679.03 88888.00 2007-10-28 10:07:46.403 301 18231.16 31.65 52679.10 88888.00 2007-10-28 10:07:46.903 301 18231.07 31.75 52679.05 88888.00 2007-10-28 10:07:47.403 301 18231.07 31.67 52679.01 88888.00 2007-10-28 10:07:47.903 301 18231.11 31.72 52679.16 88888.00 2007-10-28 10:07:48.403 301 18231.06 31.70 52679.12 88888.00 2007-10-28 10:07:48.903 301 18231.12 31.71 52679.08 88888.00 2007-10-28 10:07:49.403 301 18231.14 31.73 52679.17 88888.00 2007-10-28 10:07:49.903 301 18231.39 31.87 52679.11 88888.00 2007-10-28 10:07:50.403 301 18231.21 31.94 52679.06 88888.00 2007-10-28 10:07:50.903 301 18231.22 31.80 52679.04 88888.00 2007-10-28 10:07:51.403 301 18231.18 31.73 52679.06 88888.00 2007-10-28 10:07:51.903 301 18231.10 31.71 52679.17 88888.00 2007-10-28 10:07:52.403 301 18231.16 31.71 52679.18 88888.00 2007-10-28 10:07:52.903 301 18231.19 31.70 52679.14 88888.00 2007-10-28 10:07:53.403 301 18231.19 31.63 52679.11 88888.00 2007-10-28 10:07:53.903 301 18231.13 31.63 52679.03 88888.00 2007-10-28 10:07:54.403 301 18231.21 31.67 52679.06 88888.00 2007-10-28 10:07:54.903 301 18231.28 31.64 52679.04 88888.00 2007-10-28 10:07:55.403 301 18231.38 31.63 52679.08 88888.00 2007-10-28 10:07:55.903 301 18231.28 31.64 52679.06 88888.00 2007-10-28 10:07:56.403 301 18231.24 31.63 52679.01 88888.00 2007-10-28 10:07:56.903 301 18231.34 31.65 52679.03 88888.00 2007-10-28 10:07:57.403 301 18231.23 31.65 52678.91 88888.00 2007-10-28 10:07:57.903 301 18231.24 31.67 52678.89 88888.00 2007-10-28 10:07:58.403 301 18231.28 31.61 52678.93 88888.00 2007-10-28 10:07:58.903 301 18231.28 31.63 52678.99 88888.00 2007-10-28 10:07:59.403 301 18231.24 31.63 52678.97 88888.00 2007-10-28 10:07:59.903 301 18231.30 31.66 52679.06 88888.00 2007-10-28 10:08:00.403 301 18231.34 31.68 52678.99 88888.00 2007-10-28 10:08:00.903 301 18231.34 31.71 52679.17 88888.00 2007-10-28 10:08:01.403 301 18231.41 31.68 52679.18 88888.00 2007-10-28 10:08:01.903 301 18231.55 31.63 52679.16 88888.00 2007-10-28 10:08:02.403 301 18231.58 31.60 52679.14 88888.00 2007-10-28 10:08:02.903 301 18231.67 31.62 52679.12 88888.00 2007-10-28 10:08:03.403 301 18231.69 31.58 52679.00 88888.00 2007-10-28 10:08:03.903 301 18231.62 31.63 52678.92 88888.00 2007-10-28 10:08:04.403 301 18231.59 31.65 52678.95 88888.00 2007-10-28 10:08:04.903 301 18231.51 31.69 52679.07 88888.00 2007-10-28 10:08:05.403 301 18231.61 31.66 52679.16 88888.00 2007-10-28 10:08:05.903 301 18231.58 31.66 52679.07 88888.00 2007-10-28 10:08:06.403 301 18231.49 31.69 52679.00 88888.00 2007-10-28 10:08:06.903 301 18231.47 31.70 52678.95 88888.00 2007-10-28 10:08:07.403 301 18231.57 31.74 52678.95 88888.00 2007-10-28 10:08:07.903 301 18231.58 31.74 52678.93 88888.00 2007-10-28 10:08:08.403 301 18231.60 31.68 52678.96 88888.00 2007-10-28 10:08:08.903 301 18231.58 31.68 52678.99 88888.00 2007-10-28 10:08:09.403 301 18231.61 31.66 52678.98 88888.00 2007-10-28 10:08:09.903 301 18231.67 31.76 52678.99 88888.00 2007-10-28 10:08:10.403 301 18231.69 31.74 52679.09 88888.00 2007-10-28 10:08:10.903 301 18231.75 31.67 52679.11 88888.00 2007-10-28 10:08:11.403 301 18231.75 31.67 52679.11 88888.00 2007-10-28 10:08:11.903 301 18231.73 31.59 52679.09 88888.00 2007-10-28 10:08:12.403 301 18231.73 31.55 52679.04 88888.00 2007-10-28 10:08:12.903 301 18231.78 31.47 52679.01 88888.00 2007-10-28 10:08:13.403 301 18231.75 31.39 52679.04 88888.00 2007-10-28 10:08:13.903 301 18231.78 31.40 52679.00 88888.00 2007-10-28 10:08:14.403 301 18231.78 31.46 52678.94 88888.00 2007-10-28 10:08:14.903 301 18231.79 31.52 52679.05 88888.00 2007-10-28 10:08:15.403 301 18231.63 31.55 52679.09 88888.00 2007-10-28 10:08:15.903 301 18231.72 31.56 52679.11 88888.00 2007-10-28 10:08:16.403 301 18231.78 31.60 52678.97 88888.00 2007-10-28 10:08:16.903 301 18231.76 31.56 52679.04 88888.00 2007-10-28 10:08:17.403 301 18231.71 31.55 52679.07 88888.00 2007-10-28 10:08:17.903 301 18231.72 31.57 52679.01 88888.00 2007-10-28 10:08:18.403 301 18231.71 31.52 52679.19 88888.00 2007-10-28 10:08:18.903 301 18231.79 31.55 52679.17 88888.00 2007-10-28 10:08:19.403 301 18231.89 31.68 52679.23 88888.00 2007-10-28 10:08:19.903 301 18231.78 31.71 52679.22 88888.00 2007-10-28 10:08:20.403 301 18231.75 31.65 52679.09 88888.00 2007-10-28 10:08:20.903 301 18231.72 31.58 52679.20 88888.00 2007-10-28 10:08:21.403 301 18231.72 31.44 52679.22 88888.00 2007-10-28 10:08:21.903 301 18231.84 31.46 52679.29 88888.00 2007-10-28 10:08:22.403 301 18231.79 31.54 52679.27 88888.00 2007-10-28 10:08:22.903 301 18231.67 31.53 52679.27 88888.00 2007-10-28 10:08:23.403 301 18231.76 31.55 52679.28 88888.00 2007-10-28 10:08:23.903 301 18231.66 31.60 52679.22 88888.00 2007-10-28 10:08:24.403 301 18231.55 31.57 52679.17 88888.00 2007-10-28 10:08:24.903 301 18231.49 31.56 52679.16 88888.00 2007-10-28 10:08:25.403 301 18231.54 31.60 52679.14 88888.00 2007-10-28 10:08:25.903 301 18231.59 31.58 52679.17 88888.00 2007-10-28 10:08:26.403 301 18231.60 31.62 52679.33 88888.00 2007-10-28 10:08:26.903 301 18231.59 31.70 52679.36 88888.00 2007-10-28 10:08:27.403 301 18231.63 31.74 52679.20 88888.00 2007-10-28 10:08:27.903 301 18231.68 31.75 52679.09 88888.00 2007-10-28 10:08:28.403 301 18231.60 31.64 52679.27 88888.00 2007-10-28 10:08:28.903 301 18231.59 31.57 52679.20 88888.00 2007-10-28 10:08:29.403 301 18231.62 31.54 52679.24 88888.00 2007-10-28 10:08:29.903 301 18231.61 31.54 52679.22 88888.00 2007-10-28 10:08:30.403 301 18231.51 31.55 52679.14 88888.00 2007-10-28 10:08:30.903 301 18231.44 31.61 52679.22 88888.00 2007-10-28 10:08:31.403 301 18231.41 31.67 52679.23 88888.00 2007-10-28 10:08:31.903 301 18231.48 31.64 52679.23 88888.00 2007-10-28 10:08:32.403 301 18231.55 31.63 52679.15 88888.00 2007-10-28 10:08:32.903 301 18231.48 31.57 52679.15 88888.00 2007-10-28 10:08:33.403 301 18231.55 31.53 52679.31 88888.00 2007-10-28 10:08:33.903 301 18231.54 31.56 52679.30 88888.00 2007-10-28 10:08:34.403 301 18231.56 31.61 52679.24 88888.00 2007-10-28 10:08:34.903 301 18231.51 31.74 52679.34 88888.00 2007-10-28 10:08:35.403 301 18231.63 31.77 52679.41 88888.00 2007-10-28 10:08:35.903 301 18231.59 31.65 52679.46 88888.00 2007-10-28 10:08:36.403 301 18231.56 31.57 52679.40 88888.00 2007-10-28 10:08:36.903 301 18231.62 31.54 52679.33 88888.00 2007-10-28 10:08:37.403 301 18231.68 31.49 52679.43 88888.00 2007-10-28 10:08:37.903 301 18231.68 31.51 52679.39 88888.00 2007-10-28 10:08:38.403 301 18231.61 31.48 52679.46 88888.00 2007-10-28 10:08:38.903 301 18231.56 31.43 52679.53 88888.00 2007-10-28 10:08:39.403 301 18231.54 31.46 52679.52 88888.00 2007-10-28 10:08:39.903 301 18231.51 31.58 52679.54 88888.00 2007-10-28 10:08:40.403 301 18231.51 31.55 52679.51 88888.00 2007-10-28 10:08:40.903 301 18231.47 31.56 52679.63 88888.00 2007-10-28 10:08:41.403 301 18231.47 31.54 52679.54 88888.00 2007-10-28 10:08:41.903 301 18231.44 31.47 52679.61 88888.00 2007-10-28 10:08:42.403 301 18231.48 31.49 52679.57 88888.00 2007-10-28 10:08:42.903 301 18231.37 31.51 52679.56 88888.00 2007-10-28 10:08:43.403 301 18231.41 31.48 52679.61 88888.00 2007-10-28 10:08:43.903 301 18231.45 31.48 52679.63 88888.00 2007-10-28 10:08:44.403 301 18231.39 31.55 52679.59 88888.00 2007-10-28 10:08:44.903 301 18231.38 31.58 52679.67 88888.00 2007-10-28 10:08:45.403 301 18231.35 31.51 52679.58 88888.00 2007-10-28 10:08:45.903 301 18231.37 31.48 52679.51 88888.00 2007-10-28 10:08:46.403 301 18231.41 31.44 52679.54 88888.00 2007-10-28 10:08:46.903 301 18231.47 31.47 52679.53 88888.00 2007-10-28 10:08:47.403 301 18231.52 31.54 52679.61 88888.00 2007-10-28 10:08:47.903 301 18231.61 31.60 52679.51 88888.00 2007-10-28 10:08:48.403 301 18231.49 31.60 52679.43 88888.00 2007-10-28 10:08:48.903 301 18231.50 31.51 52679.43 88888.00 2007-10-28 10:08:49.403 301 18231.59 31.51 52679.44 88888.00 2007-10-28 10:08:49.903 301 18231.60 31.53 52679.55 88888.00 2007-10-28 10:08:50.403 301 18231.50 31.54 52679.59 88888.00 2007-10-28 10:08:50.903 301 18231.48 31.49 52679.62 88888.00 2007-10-28 10:08:51.403 301 18231.54 31.47 52679.69 88888.00 2007-10-28 10:08:51.903 301 18231.57 31.47 52679.55 88888.00 2007-10-28 10:08:52.403 301 18231.45 31.47 52679.51 88888.00 2007-10-28 10:08:52.903 301 18231.46 31.49 52679.45 88888.00 2007-10-28 10:08:53.403 301 18231.48 31.55 52679.42 88888.00 2007-10-28 10:08:53.903 301 18231.51 31.55 52679.47 88888.00 2007-10-28 10:08:54.403 301 18231.51 31.46 52679.65 88888.00 2007-10-28 10:08:54.903 301 18231.52 31.38 52679.62 88888.00 2007-10-28 10:08:55.403 301 18231.41 31.39 52679.55 88888.00 2007-10-28 10:08:55.903 301 18231.36 31.40 52679.49 88888.00 2007-10-28 10:08:56.403 301 18231.39 31.37 52679.46 88888.00 2007-10-28 10:08:56.903 301 18231.41 31.37 52679.55 88888.00 2007-10-28 10:08:57.403 301 18231.48 31.47 52679.58 88888.00 2007-10-28 10:08:57.903 301 18231.49 31.49 52679.62 88888.00 2007-10-28 10:08:58.403 301 18231.40 31.48 52679.58 88888.00 2007-10-28 10:08:58.903 301 18231.32 31.42 52679.58 88888.00 2007-10-28 10:08:59.403 301 18231.38 31.47 52679.67 88888.00 2007-10-28 10:08:59.903 301 18231.41 31.54 52679.64 88888.00 2007-10-28 10:09:00.403 301 18231.37 31.51 52679.61 88888.00 2007-10-28 10:09:00.903 301 18231.36 31.49 52679.68 88888.00 2007-10-28 10:09:01.403 301 18231.32 31.48 52679.66 88888.00 2007-10-28 10:09:01.903 301 18231.34 31.46 52679.57 88888.00 2007-10-28 10:09:02.403 301 18231.34 31.44 52679.52 88888.00 2007-10-28 10:09:02.903 301 18231.28 31.46 52679.53 88888.00 2007-10-28 10:09:03.403 301 18231.27 31.48 52679.42 88888.00 2007-10-28 10:09:03.903 301 18231.41 31.45 52679.36 88888.00 2007-10-28 10:09:04.403 301 18231.46 31.42 52679.33 88888.00 2007-10-28 10:09:04.903 301 18231.37 31.51 52679.46 88888.00 2007-10-28 10:09:05.403 301 18231.36 31.54 52679.53 88888.00 2007-10-28 10:09:05.903 301 18231.23 31.45 52679.53 88888.00 2007-10-28 10:09:06.403 301 18231.24 31.36 52679.49 88888.00 2007-10-28 10:09:06.903 301 18231.22 31.34 52679.45 88888.00 2007-10-28 10:09:07.403 301 18231.15 31.38 52679.52 88888.00 2007-10-28 10:09:07.903 301 18231.14 31.38 52679.59 88888.00 2007-10-28 10:09:08.403 301 18231.16 31.42 52679.53 88888.00 2007-10-28 10:09:08.903 301 18231.05 31.41 52679.52 88888.00 2007-10-28 10:09:09.403 301 18231.16 31.40 52679.57 88888.00 2007-10-28 10:09:09.903 301 18231.29 31.34 52679.57 88888.00 2007-10-28 10:09:10.403 301 18231.26 31.30 52679.45 88888.00 2007-10-28 10:09:10.903 301 18231.22 31.31 52679.39 88888.00 2007-10-28 10:09:11.403 301 18231.32 31.40 52679.49 88888.00 2007-10-28 10:09:11.903 301 18231.35 31.48 52679.56 88888.00 2007-10-28 10:09:12.403 301 18231.34 31.42 52679.61 88888.00 2007-10-28 10:09:12.903 301 18231.34 31.40 52679.72 88888.00 2007-10-28 10:09:13.403 301 18231.41 31.39 52679.78 88888.00 2007-10-28 10:09:13.903 301 18231.37 31.36 52679.74 88888.00 2007-10-28 10:09:14.403 301 18231.32 31.42 52679.70 88888.00 2007-10-28 10:09:14.903 301 18231.41 31.47 52679.58 88888.00 2007-10-28 10:09:15.403 301 18231.36 31.42 52679.50 88888.00 2007-10-28 10:09:15.903 301 18231.26 31.40 52679.63 88888.00 2007-10-28 10:09:16.403 301 18231.28 31.49 52679.74 88888.00 2007-10-28 10:09:16.903 301 18231.32 31.64 52679.67 88888.00 2007-10-28 10:09:17.403 301 18231.37 31.66 52679.61 88888.00 2007-10-28 10:09:17.903 301 18231.40 31.62 52679.44 88888.00 2007-10-28 10:09:18.403 301 18231.33 31.63 52679.41 88888.00 2007-10-28 10:09:18.903 301 18231.37 31.65 52679.36 88888.00 2007-10-28 10:09:19.403 301 18231.47 31.59 52679.41 88888.00 2007-10-28 10:09:19.903 301 18231.45 31.46 52679.44 88888.00 2007-10-28 10:09:20.403 301 18231.41 31.43 52679.40 88888.00 2007-10-28 10:09:20.903 301 18231.37 31.37 52679.35 88888.00 2007-10-28 10:09:21.403 301 18231.37 31.42 52679.34 88888.00 2007-10-28 10:09:21.903 301 18231.46 31.38 52679.36 88888.00 2007-10-28 10:09:22.403 301 18231.41 31.39 52679.41 88888.00 2007-10-28 10:09:22.903 301 18231.37 31.42 52679.35 88888.00 2007-10-28 10:09:23.403 301 18231.47 31.45 52679.33 88888.00 2007-10-28 10:09:23.903 301 18231.57 31.47 52679.35 88888.00 2007-10-28 10:09:24.403 301 18231.68 31.49 52679.32 88888.00 2007-10-28 10:09:24.903 301 18231.66 31.44 52679.36 88888.00 2007-10-28 10:09:25.403 301 18231.63 31.48 52679.41 88888.00 2007-10-28 10:09:25.903 301 18231.68 31.53 52679.38 88888.00 2007-10-28 10:09:26.403 301 18231.71 31.49 52679.49 88888.00 2007-10-28 10:09:26.903 301 18231.67 31.45 52679.38 88888.00 2007-10-28 10:09:27.403 301 18231.76 31.45 52679.41 88888.00 2007-10-28 10:09:27.903 301 18231.79 31.47 52679.49 88888.00 2007-10-28 10:09:28.403 301 18231.72 31.52 52679.40 88888.00 2007-10-28 10:09:28.903 301 18231.77 31.53 52679.36 88888.00 2007-10-28 10:09:29.403 301 18231.78 31.56 52679.34 88888.00 2007-10-28 10:09:29.903 301 18231.72 31.54 52679.36 88888.00 2007-10-28 10:09:30.403 301 18231.70 31.55 52679.32 88888.00 2007-10-28 10:09:30.903 301 18231.67 31.55 52679.19 88888.00 2007-10-28 10:09:31.403 301 18231.77 31.47 52679.15 88888.00 2007-10-28 10:09:31.903 301 18231.79 31.47 52679.17 88888.00 2007-10-28 10:09:32.403 301 18231.77 31.52 52679.18 88888.00 2007-10-28 10:09:32.903 301 18231.72 31.51 52679.32 88888.00 2007-10-28 10:09:33.403 301 18231.66 31.43 52679.38 88888.00 2007-10-28 10:09:33.903 301 18231.75 31.47 52679.44 88888.00 2007-10-28 10:09:34.403 301 18231.77 31.55 52679.53 88888.00 2007-10-28 10:09:34.903 301 18231.80 31.59 52679.54 88888.00 2007-10-28 10:09:35.403 301 18231.77 31.61 52679.59 88888.00 2007-10-28 10:09:35.903 301 18231.77 31.64 52679.57 88888.00 2007-10-28 10:09:36.403 301 18231.93 31.61 52679.56 88888.00 2007-10-28 10:09:36.903 301 18231.90 31.67 52679.49 88888.00 2007-10-28 10:09:37.403 301 18231.80 31.67 52679.46 88888.00 2007-10-28 10:09:37.903 301 18231.87 31.70 52679.58 88888.00 2007-10-28 10:09:38.403 301 18231.92 31.67 52679.65 88888.00 2007-10-28 10:09:38.903 301 18231.87 31.70 52679.64 88888.00 2007-10-28 10:09:39.403 301 18231.70 31.63 52679.76 88888.00 2007-10-28 10:09:39.903 301 18231.70 31.62 52679.80 88888.00 2007-10-28 10:09:40.403 301 18231.76 31.56 52679.55 88888.00 2007-10-28 10:09:40.903 301 18231.73 31.60 52679.52 88888.00 2007-10-28 10:09:41.403 301 18231.65 31.63 52679.50 88888.00 2007-10-28 10:09:41.903 301 18231.59 31.57 52679.59 88888.00 2007-10-28 10:09:42.403 301 18231.77 31.52 52679.55 88888.00 2007-10-28 10:09:42.903 301 18231.76 31.52 52679.45 88888.00 2007-10-28 10:09:43.403 301 18231.80 31.47 52679.42 88888.00 2007-10-28 10:09:43.903 301 18231.73 31.48 52679.43 88888.00 2007-10-28 10:09:44.403 301 18231.76 31.54 52679.35 88888.00 2007-10-28 10:09:44.903 301 18231.69 31.52 52679.36 88888.00 2007-10-28 10:09:45.403 301 18231.67 31.49 52679.35 88888.00 2007-10-28 10:09:45.903 301 18231.71 31.47 52679.35 88888.00 2007-10-28 10:09:46.403 301 18231.63 31.47 52679.42 88888.00 2007-10-28 10:09:46.903 301 18231.63 31.51 52679.51 88888.00 2007-10-28 10:09:47.403 301 18231.55 31.56 52679.51 88888.00 2007-10-28 10:09:47.903 301 18231.62 31.53 52679.46 88888.00 2007-10-28 10:09:48.403 301 18231.66 31.46 52679.45 88888.00 2007-10-28 10:09:48.903 301 18231.61 31.51 52679.44 88888.00 2007-10-28 10:09:49.403 301 18231.63 31.56 52679.49 88888.00 2007-10-28 10:09:49.903 301 18231.62 31.58 52679.62 88888.00 2007-10-28 10:09:50.403 301 18231.67 31.60 52679.67 88888.00 2007-10-28 10:09:50.903 301 18231.76 31.59 52679.58 88888.00 2007-10-28 10:09:51.403 301 18231.75 31.60 52679.54 88888.00 2007-10-28 10:09:51.903 301 18231.61 31.62 52679.61 88888.00 2007-10-28 10:09:52.403 301 18231.60 31.57 52679.56 88888.00 2007-10-28 10:09:52.903 301 18231.62 31.57 52679.49 88888.00 2007-10-28 10:09:53.403 301 18231.58 31.60 52679.46 88888.00 2007-10-28 10:09:53.903 301 18231.63 31.61 52679.59 88888.00 2007-10-28 10:09:54.403 301 18231.60 31.69 52679.63 88888.00 2007-10-28 10:09:54.903 301 18231.51 31.69 52679.58 88888.00 2007-10-28 10:09:55.403 301 18231.61 31.63 52679.64 88888.00 2007-10-28 10:09:55.903 301 18231.63 31.45 52679.74 88888.00 2007-10-28 10:09:56.403 301 18231.54 31.41 52679.78 88888.00 2007-10-28 10:09:56.903 301 18231.61 31.48 52679.69 88888.00 2007-10-28 10:09:57.403 301 18231.59 31.42 52679.58 88888.00 2007-10-28 10:09:57.903 301 18231.49 31.43 52679.64 88888.00 2007-10-28 10:09:58.403 301 18231.36 31.45 52679.59 88888.00 2007-10-28 10:09:58.903 301 18231.46 31.45 52679.65 88888.00 2007-10-28 10:09:59.403 301 18231.54 31.67 52679.58 88888.00 2007-10-28 10:09:59.903 301 18231.52 31.67 52679.62 88888.00 2007-10-28 10:10:00.403 301 18231.54 31.56 52679.68 88888.00 2007-10-28 10:10:00.903 301 18231.55 31.55 52679.77 88888.00 2007-10-28 10:10:01.403 301 18231.59 31.52 52679.81 88888.00 2007-10-28 10:10:01.903 301 18231.66 31.56 52679.68 88888.00 2007-10-28 10:10:02.403 301 18231.80 31.49 52679.54 88888.00 2007-10-28 10:10:02.903 301 18231.70 31.48 52679.55 88888.00 2007-10-28 10:10:03.403 301 18231.71 31.57 52679.54 88888.00 2007-10-28 10:10:03.903 301 18231.56 31.55 52679.54 88888.00 2007-10-28 10:10:04.403 301 18231.44 31.58 52679.54 88888.00 2007-10-28 10:10:04.903 301 18231.41 31.52 52679.58 88888.00 2007-10-28 10:10:05.403 301 18231.55 31.49 52679.63 88888.00 2007-10-28 10:10:05.903 301 18231.62 31.51 52679.63 88888.00 2007-10-28 10:10:06.403 301 18231.69 31.43 52679.70 88888.00 2007-10-28 10:10:06.903 301 18231.66 31.36 52679.66 88888.00 2007-10-28 10:10:07.403 301 18231.61 31.45 52679.51 88888.00 2007-10-28 10:10:07.903 301 18231.55 31.58 52679.42 88888.00 2007-10-28 10:10:08.403 301 18231.43 31.62 52679.38 88888.00 2007-10-28 10:10:08.903 301 18231.52 31.60 52679.30 88888.00 2007-10-28 10:10:09.403 301 18231.52 31.61 52679.42 88888.00 2007-10-28 10:10:09.903 301 18231.47 31.63 52679.50 88888.00 2007-10-28 10:10:10.403 301 18231.55 31.61 52679.55 88888.00 2007-10-28 10:10:10.903 301 18231.62 31.53 52679.53 88888.00 2007-10-28 10:10:11.403 301 18231.62 31.44 52679.49 88888.00 2007-10-28 10:10:11.903 301 18231.57 31.41 52679.47 88888.00 2007-10-28 10:10:12.403 301 18231.47 31.47 52679.41 88888.00 2007-10-28 10:10:12.903 301 18231.45 31.55 52679.34 88888.00 2007-10-28 10:10:13.403 301 18231.36 31.56 52679.32 88888.00 2007-10-28 10:10:13.903 301 18231.44 31.60 52679.27 88888.00 2007-10-28 10:10:14.403 301 18231.55 31.56 52679.26 88888.00 2007-10-28 10:10:14.903 301 18231.60 31.49 52679.36 88888.00 2007-10-28 10:10:15.403 301 18231.56 31.55 52679.35 88888.00 2007-10-28 10:10:15.903 301 18231.65 31.47 52679.40 88888.00 2007-10-28 10:10:16.403 301 18231.46 31.47 52679.40 88888.00 2007-10-28 10:10:16.903 301 18231.40 31.41 52679.40 88888.00 2007-10-28 10:10:17.403 301 18231.32 31.38 52679.42 88888.00 2007-10-28 10:10:17.903 301 18231.35 31.38 52679.38 88888.00 2007-10-28 10:10:18.403 301 18231.35 31.33 52679.35 88888.00 2007-10-28 10:10:18.903 301 18231.39 31.35 52679.31 88888.00 2007-10-28 10:10:19.403 301 18231.40 31.40 52679.22 88888.00 2007-10-28 10:10:19.903 301 18231.43 31.37 52679.29 88888.00 2007-10-28 10:10:20.403 301 18231.39 31.41 52679.30 88888.00 2007-10-28 10:10:20.903 301 18231.43 31.41 52679.29 88888.00 2007-10-28 10:10:21.403 301 18231.41 31.44 52679.18 88888.00 2007-10-28 10:10:21.903 301 18231.37 31.37 52679.16 88888.00 2007-10-28 10:10:22.403 301 18231.41 31.29 52679.23 88888.00 2007-10-28 10:10:22.903 301 18231.43 31.31 52679.44 88888.00 2007-10-28 10:10:23.403 301 18231.41 31.33 52679.57 88888.00 2007-10-28 10:10:23.903 301 18231.44 31.43 52679.53 88888.00 2007-10-28 10:10:24.403 301 18231.41 31.40 52679.50 88888.00 2007-10-28 10:10:24.903 301 18231.41 31.39 52679.50 88888.00 2007-10-28 10:10:25.403 301 18231.47 31.34 52679.35 88888.00 2007-10-28 10:10:25.903 301 18231.50 31.31 52679.29 88888.00 2007-10-28 10:10:26.403 301 18231.41 31.36 52679.19 88888.00 2007-10-28 10:10:26.903 301 18231.45 31.41 52679.19 88888.00 2007-10-28 10:10:27.403 301 18231.51 31.38 52679.31 88888.00 2007-10-28 10:10:27.903 301 18231.49 31.32 52679.36 88888.00 2007-10-28 10:10:28.403 301 18231.46 31.31 52679.26 88888.00 2007-10-28 10:10:28.903 301 18231.50 31.41 52679.27 88888.00 2007-10-28 10:10:29.403 301 18231.59 31.37 52679.28 88888.00 2007-10-28 10:10:29.903 301 18231.50 31.33 52679.29 88888.00 2007-10-28 10:10:30.403 301 18231.43 31.34 52679.33 88888.00 2007-10-28 10:10:30.903 301 18231.44 31.34 52679.35 88888.00 2007-10-28 10:10:31.403 301 18231.46 31.27 52679.32 88888.00 2007-10-28 10:10:31.903 301 18231.49 31.15 52679.18 88888.00 2007-10-28 10:10:32.403 301 18231.36 31.12 52679.15 88888.00 2007-10-28 10:10:32.903 301 18231.40 31.14 52679.22 88888.00 2007-10-28 10:10:33.403 301 18231.44 31.22 52679.20 88888.00 2007-10-28 10:10:33.903 301 18231.49 31.20 52679.26 88888.00 2007-10-28 10:10:34.403 301 18231.47 31.20 52679.12 88888.00 2007-10-28 10:10:34.903 301 18231.41 31.28 52679.11 88888.00 2007-10-28 10:10:35.403 301 18231.43 31.29 52679.06 88888.00 2007-10-28 10:10:35.903 301 18231.37 31.22 52679.08 88888.00 2007-10-28 10:10:36.403 301 18231.48 31.07 52679.15 88888.00 2007-10-28 10:10:36.903 301 18231.50 31.10 52679.21 88888.00 2007-10-28 10:10:37.403 301 18231.47 31.19 52679.29 88888.00 2007-10-28 10:10:37.903 301 18231.41 31.28 52679.17 88888.00 2007-10-28 10:10:38.403 301 18231.39 31.24 52679.24 88888.00 2007-10-28 10:10:38.903 301 18231.50 31.21 52679.17 88888.00 2007-10-28 10:10:39.403 301 18231.41 31.25 52679.22 88888.00 2007-10-28 10:10:39.903 301 18231.43 31.24 52679.22 88888.00 2007-10-28 10:10:40.403 301 18231.48 31.20 52679.15 88888.00 2007-10-28 10:10:40.903 301 18231.50 31.13 52679.04 88888.00 2007-10-28 10:10:41.403 301 18231.37 31.05 52679.10 88888.00 2007-10-28 10:10:41.903 301 18231.44 31.08 52679.06 88888.00 2007-10-28 10:10:42.403 301 18231.40 31.09 52679.11 88888.00 2007-10-28 10:10:42.903 301 18231.51 31.05 52679.05 88888.00 2007-10-28 10:10:43.403 301 18231.50 31.06 52678.99 88888.00 2007-10-28 10:10:43.903 301 18231.50 31.13 52679.05 88888.00 2007-10-28 10:10:44.403 301 18231.40 31.15 52679.14 88888.00 2007-10-28 10:10:44.903 301 18231.28 31.14 52679.12 88888.00 2007-10-28 10:10:45.403 301 18231.40 31.14 52679.11 88888.00 2007-10-28 10:10:45.903 301 18231.54 31.15 52679.03 88888.00 2007-10-28 10:10:46.403 301 18231.41 31.27 52678.96 88888.00 2007-10-28 10:10:46.903 301 18231.39 31.29 52679.03 88888.00 2007-10-28 10:10:47.403 301 18231.45 31.20 52679.04 88888.00 2007-10-28 10:10:47.903 301 18231.52 31.19 52678.97 88888.00 2007-10-28 10:10:48.403 301 18231.51 31.26 52679.03 88888.00 2007-10-28 10:10:48.903 301 18231.41 31.27 52679.03 88888.00 2007-10-28 10:10:49.403 301 18231.44 31.24 52679.08 88888.00 2007-10-28 10:10:49.903 301 18231.40 31.18 52679.22 88888.00 2007-10-28 10:10:50.403 301 18231.33 31.12 52679.24 88888.00 2007-10-28 10:10:50.903 301 18231.50 31.13 52679.09 88888.00 2007-10-28 10:10:51.403 301 18231.58 31.10 52679.01 88888.00 2007-10-28 10:10:51.903 301 18231.23 31.11 52679.07 88888.00 2007-10-28 10:10:52.403 301 18231.25 31.16 52679.08 88888.00 2007-10-28 10:10:52.903 301 18231.34 31.10 52679.06 88888.00 2007-10-28 10:10:53.403 301 18231.38 31.05 52679.17 88888.00 2007-10-28 10:10:53.903 301 18231.44 31.05 52679.08 88888.00 2007-10-28 10:10:54.403 301 18231.46 31.03 52679.03 88888.00 2007-10-28 10:10:54.903 301 18231.40 31.12 52679.07 88888.00 2007-10-28 10:10:55.403 301 18231.51 31.22 52679.16 88888.00 2007-10-28 10:10:55.903 301 18231.39 31.23 52679.16 88888.00 2007-10-28 10:10:56.403 301 18231.40 31.16 52679.05 88888.00 2007-10-28 10:10:56.903 301 18231.41 31.08 52679.07 88888.00 2007-10-28 10:10:57.403 301 18231.49 31.09 52679.20 88888.00 2007-10-28 10:10:57.903 301 18231.54 31.11 52679.22 88888.00 2007-10-28 10:10:58.403 301 18231.46 31.08 52679.29 88888.00 2007-10-28 10:10:58.903 301 18231.39 31.19 52679.35 88888.00 2007-10-28 10:10:59.403 301 18231.46 31.21 52679.26 88888.00 2007-10-28 10:10:59.903 301 18231.56 31.14 52679.15 88888.00 2007-10-28 10:11:00.403 301 18231.80 31.12 52679.12 88888.00 2007-10-28 10:11:00.903 301 18231.82 31.11 52679.01 88888.00 2007-10-28 10:11:01.403 301 18231.68 31.19 52679.08 88888.00 2007-10-28 10:11:01.903 301 18231.58 31.21 52679.16 88888.00 2007-10-28 10:11:02.403 301 18231.47 31.13 52679.18 88888.00 2007-10-28 10:11:02.903 301 18231.48 31.08 52679.07 88888.00 2007-10-28 10:11:03.403 301 18231.54 31.11 52679.06 88888.00 2007-10-28 10:11:03.903 301 18231.59 31.12 52679.10 88888.00 2007-10-28 10:11:04.403 301 18231.63 31.14 52679.15 88888.00 2007-10-28 10:11:04.903 301 18231.47 31.05 52679.16 88888.00 2007-10-28 10:11:05.403 301 18231.38 31.01 52679.14 88888.00 2007-10-28 10:11:05.903 301 18231.57 31.00 52679.05 88888.00 2007-10-28 10:11:06.403 301 18231.59 30.99 52679.03 88888.00 2007-10-28 10:11:06.903 301 18231.60 31.03 52679.00 88888.00 2007-10-28 10:11:07.403 301 18231.56 31.11 52678.94 88888.00 2007-10-28 10:11:07.903 301 18231.59 31.13 52678.98 88888.00 2007-10-28 10:11:08.403 301 18231.57 31.15 52679.06 88888.00 2007-10-28 10:11:08.903 301 18231.61 31.09 52679.01 88888.00 2007-10-28 10:11:09.403 301 18231.57 31.07 52678.87 88888.00 2007-10-28 10:11:09.903 301 18231.45 31.07 52678.93 88888.00 2007-10-28 10:11:10.403 301 18231.55 31.16 52678.97 88888.00 2007-10-28 10:11:10.903 301 18231.47 31.15 52678.97 88888.00 2007-10-28 10:11:11.403 301 18231.43 31.05 52679.05 88888.00 2007-10-28 10:11:11.903 301 18231.38 30.98 52679.16 88888.00 2007-10-28 10:11:12.403 301 18231.44 30.91 52679.27 88888.00 2007-10-28 10:11:12.903 301 18231.49 30.94 52679.26 88888.00 2007-10-28 10:11:13.403 301 18231.47 31.03 52679.21 88888.00 2007-10-28 10:11:13.903 301 18231.55 31.02 52679.22 88888.00 2007-10-28 10:11:14.403 301 18231.57 31.01 52679.16 88888.00 2007-10-28 10:11:14.903 301 18231.69 30.99 52679.08 88888.00 2007-10-28 10:11:15.403 301 18231.61 30.96 52679.11 88888.00 2007-10-28 10:11:15.903 301 18231.72 31.00 52679.00 88888.00 2007-10-28 10:11:16.403 301 18231.82 30.98 52679.04 88888.00 2007-10-28 10:11:16.903 301 18231.87 31.00 52679.15 88888.00 2007-10-28 10:11:17.403 301 18231.79 30.96 52679.29 88888.00 2007-10-28 10:11:17.903 301 18231.84 30.91 52679.27 88888.00 2007-10-28 10:11:18.403 301 18231.81 30.82 52679.18 88888.00 2007-10-28 10:11:18.903 301 18231.75 30.70 52679.10 88888.00 2007-10-28 10:11:19.403 301 18231.70 30.72 52679.10 88888.00 2007-10-28 10:11:19.903 301 18231.82 30.81 52679.04 88888.00 2007-10-28 10:11:20.403 301 18231.59 30.81 52678.84 88888.00 2007-10-28 10:11:20.903 301 18231.72 30.84 52678.84 88888.00 2007-10-28 10:11:21.403 301 18231.71 30.89 52678.89 88888.00 2007-10-28 10:11:21.903 301 18231.83 30.92 52678.92 88888.00 2007-10-28 10:11:22.403 301 18231.80 30.89 52678.96 88888.00 2007-10-28 10:11:22.903 301 18231.78 30.85 52678.88 88888.00 2007-10-28 10:11:23.403 301 18231.75 30.78 52678.87 88888.00 2007-10-28 10:11:23.903 301 18231.66 30.75 52678.92 88888.00 2007-10-28 10:11:24.403 301 18231.72 30.78 52678.76 88888.00 2007-10-28 10:11:24.903 301 18231.87 30.74 52678.78 88888.00 2007-10-28 10:11:25.403 301 18231.80 30.71 52678.83 88888.00 2007-10-28 10:11:25.903 301 18231.82 30.72 52678.88 88888.00 2007-10-28 10:11:26.403 301 18231.89 30.71 52678.96 88888.00 2007-10-28 10:11:26.903 301 18231.79 30.66 52679.07 88888.00 2007-10-28 10:11:27.403 301 18231.72 30.66 52679.06 88888.00 2007-10-28 10:11:27.903 301 18231.71 30.71 52679.09 88888.00 2007-10-28 10:11:28.403 301 18231.69 30.67 52679.08 88888.00 2007-10-28 10:11:28.903 301 18231.72 30.61 52679.16 88888.00 2007-10-28 10:11:29.403 301 18231.78 30.72 52679.16 88888.00 2007-10-28 10:11:29.903 301 18231.63 30.88 52679.23 88888.00 2007-10-28 10:11:30.403 301 18231.69 30.84 52679.15 88888.00 2007-10-28 10:11:30.903 301 18231.66 30.80 52679.20 88888.00 2007-10-28 10:11:31.403 301 18231.72 30.76 52679.17 88888.00 2007-10-28 10:11:31.903 301 18231.83 30.78 52679.15 88888.00 2007-10-28 10:11:32.403 301 18231.72 30.67 52679.20 88888.00 2007-10-28 10:11:32.903 301 18231.68 30.64 52679.26 88888.00 2007-10-28 10:11:33.403 301 18231.58 30.68 52679.26 88888.00 2007-10-28 10:11:33.903 301 18231.60 30.67 52679.29 88888.00 2007-10-28 10:11:34.403 301 18231.75 30.59 52679.27 88888.00 2007-10-28 10:11:34.903 301 18231.76 30.65 52679.26 88888.00 2007-10-28 10:11:35.403 301 18231.72 30.69 52679.22 88888.00 2007-10-28 10:11:35.903 301 18231.61 30.72 52679.10 88888.00 2007-10-28 10:11:36.403 301 18231.62 30.75 52679.12 88888.00 2007-10-28 10:11:36.903 301 18231.67 30.72 52679.21 88888.00 2007-10-28 10:11:37.403 301 18231.55 30.72 52679.28 88888.00 2007-10-28 10:11:37.903 301 18231.51 30.69 52679.28 88888.00 2007-10-28 10:11:38.403 301 18231.48 30.69 52679.31 88888.00 2007-10-28 10:11:38.903 301 18231.49 30.63 52679.30 88888.00 2007-10-28 10:11:39.403 301 18231.54 30.67 52679.24 88888.00 2007-10-28 10:11:39.903 301 18231.50 30.74 52679.23 88888.00 2007-10-28 10:11:40.403 301 18231.45 30.78 52679.29 88888.00 2007-10-28 10:11:40.903 301 18231.48 30.82 52679.24 88888.00 2007-10-28 10:11:41.403 301 18231.61 30.77 52679.24 88888.00 2007-10-28 10:11:41.903 301 18231.46 30.76 52679.20 88888.00 2007-10-28 10:11:42.403 301 18231.48 30.79 52679.14 88888.00 2007-10-28 10:11:42.903 301 18231.43 30.84 52679.11 88888.00 2007-10-28 10:11:43.403 301 18231.35 30.84 52679.19 88888.00 2007-10-28 10:11:43.903 301 18231.43 30.80 52679.20 88888.00 2007-10-28 10:11:44.403 301 18231.48 30.74 52679.17 88888.00 2007-10-28 10:11:44.903 301 18231.48 30.79 52679.18 88888.00 2007-10-28 10:11:45.403 301 18231.44 30.78 52679.11 88888.00 2007-10-28 10:11:45.903 301 18231.50 30.71 52679.14 88888.00 2007-10-28 10:11:46.403 301 18231.68 30.73 52679.12 88888.00 2007-10-28 10:11:46.903 301 18231.58 30.75 52679.16 88888.00 2007-10-28 10:11:47.403 301 18231.54 30.84 52679.18 88888.00 2007-10-28 10:11:47.903 301 18231.52 30.86 52679.23 88888.00 2007-10-28 10:11:48.403 301 18231.72 30.81 52679.23 88888.00 2007-10-28 10:11:48.903 301 18231.77 30.84 52679.22 88888.00 2007-10-28 10:11:49.403 301 18231.70 30.84 52679.20 88888.00 2007-10-28 10:11:49.903 301 18231.76 30.87 52679.23 88888.00 2007-10-28 10:11:50.403 301 18231.61 30.82 52679.20 88888.00 2007-10-28 10:11:50.903 301 18231.54 30.80 52679.20 88888.00 2007-10-28 10:11:51.403 301 18231.71 30.76 52679.22 88888.00 2007-10-28 10:11:51.903 301 18231.71 30.79 52679.09 88888.00 2007-10-28 10:11:52.403 301 18231.77 30.79 52679.11 88888.00 2007-10-28 10:11:52.903 301 18231.83 30.78 52679.15 88888.00 2007-10-28 10:11:53.403 301 18231.94 30.73 52679.21 88888.00 2007-10-28 10:11:53.903 301 18231.93 30.74 52679.31 88888.00 2007-10-28 10:11:54.403 301 18231.88 30.72 52679.35 88888.00 2007-10-28 10:11:54.903 301 18231.73 30.72 52679.23 88888.00 2007-10-28 10:11:55.403 301 18231.77 30.74 52679.17 88888.00 2007-10-28 10:11:55.903 301 18231.66 30.70 52679.30 88888.00 2007-10-28 10:11:56.403 301 18231.58 30.64 52679.32 88888.00 2007-10-28 10:11:56.903 301 18231.60 30.60 52679.30 88888.00 2007-10-28 10:11:57.403 301 18231.59 30.61 52679.23 88888.00 2007-10-28 10:11:57.903 301 18231.66 30.58 52679.11 88888.00 2007-10-28 10:11:58.403 301 18231.54 30.56 52679.22 88888.00 2007-10-28 10:11:58.903 301 18231.56 30.56 52679.17 88888.00 2007-10-28 10:11:59.403 301 18231.71 30.55 52679.15 88888.00 2007-10-28 10:11:59.903 301 18231.63 30.57 52679.07 88888.00 2007-10-28 10:12:00.403 301 18231.69 30.49 52679.12 88888.00 2007-10-28 10:12:00.903 301 18231.68 30.47 52679.15 88888.00 2007-10-28 10:12:01.403 301 18231.63 30.53 52678.97 88888.00 2007-10-28 10:12:01.903 301 18231.59 30.49 52678.97 88888.00 2007-10-28 10:12:02.403 301 18231.55 30.54 52679.11 88888.00 2007-10-28 10:12:02.903 301 18231.56 30.52 52679.07 88888.00 2007-10-28 10:12:03.403 301 18231.65 30.51 52679.05 88888.00 2007-10-28 10:12:03.903 301 18231.48 30.51 52679.05 88888.00 2007-10-28 10:12:04.403 301 18231.47 30.49 52679.03 88888.00 2007-10-28 10:12:04.903 301 18231.60 30.41 52678.97 88888.00 2007-10-28 10:12:05.403 301 18231.70 30.42 52679.04 88888.00 2007-10-28 10:12:05.903 301 18231.73 30.36 52679.05 88888.00 2007-10-28 10:12:06.403 301 18231.72 30.33 52679.00 88888.00 2007-10-28 10:12:06.903 301 18231.66 30.35 52679.11 88888.00 2007-10-28 10:12:07.403 301 18231.65 30.32 52679.10 88888.00 2007-10-28 10:12:07.903 301 18231.73 30.30 52679.10 88888.00 2007-10-28 10:12:08.403 301 18231.66 30.38 52679.12 88888.00 2007-10-28 10:12:08.903 301 18231.65 30.42 52679.06 88888.00 2007-10-28 10:12:09.403 301 18231.69 30.43 52679.22 88888.00 2007-10-28 10:12:09.903 301 18231.70 30.54 52679.31 88888.00 2007-10-28 10:12:10.403 301 18231.76 30.55 52679.28 88888.00 2007-10-28 10:12:10.903 301 18231.63 30.43 52679.15 88888.00 2007-10-28 10:12:11.403 301 18231.63 30.46 52679.09 88888.00 2007-10-28 10:12:11.903 301 18231.60 30.43 52679.07 88888.00 2007-10-28 10:12:12.403 301 18231.45 30.38 52679.10 88888.00 2007-10-28 10:12:12.903 301 18231.55 30.32 52679.16 88888.00 2007-10-28 10:12:13.403 301 18231.76 30.36 52679.26 88888.00 2007-10-28 10:12:13.903 301 18231.79 30.33 52679.12 88888.00 2007-10-28 10:12:14.403 301 18231.65 30.37 52679.03 88888.00 2007-10-28 10:12:14.903 301 18231.55 30.40 52679.10 88888.00 2007-10-28 10:12:15.403 301 18231.52 30.30 52679.14 88888.00 2007-10-28 10:12:15.903 301 18231.50 30.33 52679.21 88888.00 2007-10-28 10:12:16.403 301 18231.56 30.35 52679.19 88888.00 2007-10-28 10:12:16.903 301 18231.52 30.35 52679.11 88888.00 2007-10-28 10:12:17.403 301 18231.56 30.34 52679.15 88888.00 2007-10-28 10:12:17.903 301 18231.57 30.27 52679.24 88888.00 2007-10-28 10:12:18.403 301 18231.57 30.22 52679.20 88888.00 2007-10-28 10:12:18.903 301 18231.61 30.15 52679.22 88888.00 2007-10-28 10:12:19.403 301 18231.52 30.14 52679.20 88888.00 2007-10-28 10:12:19.903 301 18231.49 30.14 52679.19 88888.00 2007-10-28 10:12:20.403 301 18231.47 30.13 52679.32 88888.00 2007-10-28 10:12:20.903 301 18231.47 30.25 52679.35 88888.00 2007-10-28 10:12:21.403 301 18231.43 30.27 52679.33 88888.00 2007-10-28 10:12:21.903 301 18231.58 30.31 52679.31 88888.00 2007-10-28 10:12:22.403 301 18231.50 30.38 52679.36 88888.00 2007-10-28 10:12:22.903 301 18231.65 30.42 52679.42 88888.00 2007-10-28 10:12:23.403 301 18231.72 30.40 52679.45 88888.00 2007-10-28 10:12:23.903 301 18231.59 30.32 52679.39 88888.00 2007-10-28 10:12:24.403 301 18231.65 30.38 52679.44 88888.00 2007-10-28 10:12:24.903 301 18231.69 30.37 52679.50 88888.00 2007-10-28 10:12:25.403 301 18231.67 30.26 52679.41 88888.00 2007-10-28 10:12:25.903 301 18231.61 30.25 52679.32 88888.00 2007-10-28 10:12:26.403 301 18231.59 30.31 52679.24 88888.00 2007-10-28 10:12:26.903 301 18231.58 30.23 52679.32 88888.00 2007-10-28 10:12:27.403 301 18231.51 30.26 52679.36 88888.00 2007-10-28 10:12:27.903 301 18231.52 30.32 52679.41 88888.00 2007-10-28 10:12:28.403 301 18231.62 30.32 52679.28 88888.00 2007-10-28 10:12:28.903 301 18231.73 30.32 52679.28 88888.00 2007-10-28 10:12:29.403 301 18231.68 30.36 52679.33 88888.00 2007-10-28 10:12:29.903 301 18231.70 30.38 52679.41 88888.00 2007-10-28 10:12:30.403 301 18231.76 30.38 52679.41 88888.00 2007-10-28 10:12:30.903 301 18231.83 30.36 52679.27 88888.00 2007-10-28 10:12:31.403 301 18231.80 30.37 52679.23 88888.00 2007-10-28 10:12:31.903 301 18231.80 30.29 52679.33 88888.00 2007-10-28 10:12:32.403 301 18231.98 30.25 52679.26 88888.00 2007-10-28 10:12:32.903 301 18232.08 30.19 52679.33 88888.00 2007-10-28 10:12:33.403 301 18232.09 30.15 52679.39 88888.00 2007-10-28 10:12:33.903 301 18232.10 30.16 52679.40 88888.00 2007-10-28 10:12:34.403 301 18232.06 30.20 52679.31 88888.00 2007-10-28 10:12:34.903 301 18232.01 30.28 52679.26 88888.00 2007-10-28 10:12:35.403 301 18232.06 30.23 52679.34 88888.00 2007-10-28 10:12:35.903 301 18232.03 30.15 52679.31 88888.00 2007-10-28 10:12:36.403 301 18232.04 30.22 52679.32 88888.00 2007-10-28 10:12:36.903 301 18232.11 30.23 52679.27 88888.00 2007-10-28 10:12:37.403 301 18231.95 30.32 52679.23 88888.00 2007-10-28 10:12:37.903 301 18232.09 30.32 52679.27 88888.00 2007-10-28 10:12:38.403 301 18232.16 30.26 52679.35 88888.00 2007-10-28 10:12:38.903 301 18232.08 30.25 52679.42 88888.00 2007-10-28 10:12:39.403 301 18232.14 30.30 52679.33 88888.00 2007-10-28 10:12:39.903 301 18232.16 30.38 52679.16 88888.00 2007-10-28 10:12:40.403 301 18232.10 30.33 52679.30 88888.00 2007-10-28 10:12:40.903 301 18232.14 30.30 52679.28 88888.00 2007-10-28 10:12:41.403 301 18232.12 30.36 52679.27 88888.00 2007-10-28 10:12:41.903 301 18232.13 30.28 52679.14 88888.00 2007-10-28 10:12:42.403 301 18232.13 30.20 52679.11 88888.00 2007-10-28 10:12:42.903 301 18232.11 30.15 52679.15 88888.00 2007-10-28 10:12:43.403 301 18232.08 30.12 52679.10 88888.00 2007-10-28 10:12:43.903 301 18232.01 30.20 52679.01 88888.00 2007-10-28 10:12:44.403 301 18232.08 30.16 52678.94 88888.00 2007-10-28 10:12:44.903 301 18232.08 30.18 52679.11 88888.00 2007-10-28 10:12:45.403 301 18232.10 30.23 52679.17 88888.00 2007-10-28 10:12:45.903 301 18231.99 30.22 52679.19 88888.00 2007-10-28 10:12:46.403 301 18231.94 30.26 52679.22 88888.00 2007-10-28 10:12:46.903 301 18232.00 30.38 52679.22 88888.00 2007-10-28 10:12:47.403 301 18231.99 30.31 52679.31 88888.00 2007-10-28 10:12:47.903 301 18232.02 30.23 52679.27 88888.00 2007-10-28 10:12:48.403 301 18232.02 30.15 52679.15 88888.00 2007-10-28 10:12:48.903 301 18232.05 30.14 52679.05 88888.00 2007-10-28 10:12:49.403 301 18231.89 30.16 52678.96 88888.00 2007-10-28 10:12:49.903 301 18231.91 30.14 52678.96 88888.00 2007-10-28 10:12:50.403 301 18232.09 30.16 52678.99 88888.00 2007-10-28 10:12:50.903 301 18232.11 30.14 52678.96 88888.00 2007-10-28 10:12:51.403 301 18231.98 30.12 52678.99 88888.00 2007-10-28 10:12:51.903 301 18232.01 30.11 52679.05 88888.00 2007-10-28 10:12:52.403 301 18232.11 30.08 52679.06 88888.00 2007-10-28 10:12:52.903 301 18231.98 30.11 52679.05 88888.00 2007-10-28 10:12:53.403 301 18231.95 30.08 52679.01 88888.00 2007-10-28 10:12:53.903 301 18232.02 30.03 52679.03 88888.00 2007-10-28 10:12:54.403 301 18232.00 30.05 52679.06 88888.00 2007-10-28 10:12:54.903 301 18231.94 30.06 52679.12 88888.00 2007-10-28 10:12:55.403 301 18231.89 30.11 52679.17 88888.00 2007-10-28 10:12:55.903 301 18232.00 30.10 52679.21 88888.00 2007-10-28 10:12:56.403 301 18232.05 30.06 52679.30 88888.00 2007-10-28 10:12:56.903 301 18232.04 29.96 52679.21 88888.00 2007-10-28 10:12:57.403 301 18231.99 29.96 52679.18 88888.00 2007-10-28 10:12:57.903 301 18232.03 30.04 52679.17 88888.00 2007-10-28 10:12:58.403 301 18231.97 30.15 52679.24 88888.00 2007-10-28 10:12:58.903 301 18231.87 30.07 52679.32 88888.00 2007-10-28 10:12:59.403 301 18231.93 30.07 52679.33 88888.00 2007-10-28 10:12:59.903 301 18231.91 30.05 52679.31 88888.00 2007-10-28 10:13:00.403 301 18231.90 29.96 52679.39 88888.00 2007-10-28 10:13:00.903 301 18231.91 29.89 52679.39 88888.00 2007-10-28 10:13:01.403 301 18231.82 29.90 52679.39 88888.00 2007-10-28 10:13:01.903 301 18231.87 29.90 52679.39 88888.00 2007-10-28 10:13:02.403 301 18231.82 29.84 52679.47 88888.00 2007-10-28 10:13:02.903 301 18231.86 29.94 52679.54 88888.00 2007-10-28 10:13:03.403 301 18231.86 30.00 52679.45 88888.00 2007-10-28 10:13:03.903 301 18231.89 29.97 52679.49 88888.00 2007-10-28 10:13:04.403 301 18231.95 29.92 52679.52 88888.00 2007-10-28 10:13:04.903 301 18231.99 29.96 52679.40 88888.00 2007-10-28 10:13:05.403 301 18231.97 29.99 52679.42 88888.00 2007-10-28 10:13:05.903 301 18231.97 30.04 52679.40 88888.00 2007-10-28 10:13:06.403 301 18231.94 30.01 52679.41 88888.00 2007-10-28 10:13:06.903 301 18231.87 29.90 52679.46 88888.00 2007-10-28 10:13:07.403 301 18231.92 29.88 52679.49 88888.00 2007-10-28 10:13:07.903 301 18231.97 29.92 52679.35 88888.00 2007-10-28 10:13:08.403 301 18231.83 29.92 52679.20 88888.00 2007-10-28 10:13:08.903 301 18231.86 29.96 52679.22 88888.00 2007-10-28 10:13:09.403 301 18231.97 29.93 52679.29 88888.00 2007-10-28 10:13:09.903 301 18232.03 29.92 52679.33 88888.00 2007-10-28 10:13:10.403 301 18232.00 29.89 52679.40 88888.00 2007-10-28 10:13:10.903 301 18231.89 29.96 52679.36 88888.00 2007-10-28 10:13:11.403 301 18231.86 29.91 52679.41 88888.00 2007-10-28 10:13:11.903 301 18231.93 29.88 52679.41 88888.00 2007-10-28 10:13:12.403 301 18231.97 29.81 52679.38 88888.00 2007-10-28 10:13:12.903 301 18231.98 29.76 52679.35 88888.00 2007-10-28 10:13:13.403 301 18231.95 29.76 52679.34 88888.00 2007-10-28 10:13:13.903 301 18231.91 29.77 52679.21 88888.00 2007-10-28 10:13:14.403 301 18231.94 29.71 52679.24 88888.00 2007-10-28 10:13:14.903 301 18231.94 29.66 52679.29 88888.00 2007-10-28 10:13:15.403 301 18232.05 29.71 52679.35 88888.00 2007-10-28 10:13:15.903 301 18232.05 29.84 52679.29 88888.00 2007-10-28 10:13:16.403 301 18232.05 29.84 52679.30 88888.00 2007-10-28 10:13:16.903 301 18232.02 29.78 52679.34 88888.00 2007-10-28 10:13:17.403 301 18231.94 29.76 52679.42 88888.00 2007-10-28 10:13:17.903 301 18232.01 29.85 52679.42 88888.00 2007-10-28 10:13:18.403 301 18232.14 29.85 52679.35 88888.00 2007-10-28 10:13:18.903 301 18232.13 29.79 52679.32 88888.00 2007-10-28 10:13:19.403 301 18232.10 29.81 52679.26 88888.00 2007-10-28 10:13:19.903 301 18232.06 29.80 52679.41 88888.00 2007-10-28 10:13:20.403 301 18232.05 29.67 52679.42 88888.00 2007-10-28 10:13:20.903 301 18232.08 29.51 52679.45 88888.00 2007-10-28 10:13:21.403 301 18231.97 29.58 52679.42 88888.00 2007-10-28 10:13:21.903 301 18231.91 29.62 52679.36 88888.00 2007-10-28 10:13:22.403 301 18231.92 29.57 52679.31 88888.00 2007-10-28 10:13:22.903 301 18232.02 29.52 52679.40 88888.00 2007-10-28 10:13:23.403 301 18232.17 29.55 52679.45 88888.00 2007-10-28 10:13:23.903 301 18232.13 29.48 52679.39 88888.00 2007-10-28 10:13:24.403 301 18232.15 29.55 52679.38 88888.00 2007-10-28 10:13:24.903 301 18232.20 29.52 52679.43 88888.00 2007-10-28 10:13:25.403 301 18232.01 29.47 52679.46 88888.00 2007-10-28 10:13:25.903 301 18231.90 29.46 52679.42 88888.00 2007-10-28 10:13:26.403 301 18231.89 29.44 52679.40 88888.00 2007-10-28 10:13:26.903 301 18231.73 29.35 52679.39 88888.00 2007-10-28 10:13:27.403 301 18231.72 29.31 52679.31 88888.00 2007-10-28 10:13:27.903 301 18231.87 29.44 52679.32 88888.00 2007-10-28 10:13:28.403 301 18231.89 29.55 52679.32 88888.00 2007-10-28 10:13:28.903 301 18231.89 29.55 52679.34 88888.00 2007-10-28 10:13:29.403 301 18232.03 29.55 52679.38 88888.00 2007-10-28 10:13:29.903 301 18232.03 29.52 52679.41 88888.00 2007-10-28 10:13:30.403 301 18231.83 29.52 52679.40 88888.00 2007-10-28 10:13:30.903 301 18231.88 29.54 52679.44 88888.00 2007-10-28 10:13:31.403 301 18231.86 29.49 52679.32 88888.00 2007-10-28 10:13:31.903 301 18231.78 29.46 52679.40 88888.00 2007-10-28 10:13:32.403 301 18231.68 29.45 52679.45 88888.00 2007-10-28 10:13:32.903 301 18231.88 29.38 52679.38 88888.00 2007-10-28 10:13:33.403 301 18231.80 29.38 52679.38 88888.00 2007-10-28 10:13:33.903 301 18231.87 29.46 52679.39 88888.00 2007-10-28 10:13:34.403 301 18231.87 29.51 52679.35 88888.00 2007-10-28 10:13:34.903 301 18231.84 29.37 52679.42 88888.00 2007-10-28 10:13:35.403 301 18231.97 29.29 52679.35 88888.00 2007-10-28 10:13:35.903 301 18232.03 29.25 52679.27 88888.00 2007-10-28 10:13:36.403 301 18231.87 29.30 52679.28 88888.00 2007-10-28 10:13:36.903 301 18231.83 29.36 52679.34 88888.00 2007-10-28 10:13:37.403 301 18231.78 29.38 52679.27 88888.00 2007-10-28 10:13:37.903 301 18231.72 29.45 52679.27 88888.00 2007-10-28 10:13:38.403 301 18231.72 29.44 52679.19 88888.00 2007-10-28 10:13:38.903 301 18231.82 29.43 52679.00 88888.00 2007-10-28 10:13:39.403 301 18231.98 29.38 52679.12 88888.00 2007-10-28 10:13:39.903 301 18231.90 29.33 52679.22 88888.00 2007-10-28 10:13:40.403 301 18231.83 29.33 52679.24 88888.00 2007-10-28 10:13:40.903 301 18231.81 29.39 52679.32 88888.00 2007-10-28 10:13:41.403 301 18231.66 29.32 52679.27 88888.00 2007-10-28 10:13:41.903 301 18231.69 29.27 52679.31 88888.00 2007-10-28 10:13:42.403 301 18231.73 29.28 52679.23 88888.00 2007-10-28 10:13:42.903 301 18231.84 29.20 52679.27 88888.00 2007-10-28 10:13:43.403 301 18231.92 29.15 52679.38 88888.00 2007-10-28 10:13:43.903 301 18231.93 29.28 52679.39 88888.00 2007-10-28 10:13:44.403 301 18231.93 29.23 52679.35 88888.00 2007-10-28 10:13:44.903 301 18231.88 29.21 52679.32 88888.00 2007-10-28 10:13:45.403 301 18231.89 29.18 52679.27 88888.00 2007-10-28 10:13:45.903 301 18231.97 29.12 52679.28 88888.00 2007-10-28 10:13:46.403 301 18231.95 29.21 52679.23 88888.00 2007-10-28 10:13:46.903 301 18231.92 29.32 52679.23 88888.00 2007-10-28 10:13:47.403 301 18231.88 29.34 52679.29 88888.00 2007-10-28 10:13:47.903 301 18231.81 29.40 52679.33 88888.00 2007-10-28 10:13:48.403 301 18231.79 29.43 52679.39 88888.00 2007-10-28 10:13:48.903 301 18231.81 29.34 52679.31 88888.00 2007-10-28 10:13:49.403 301 18231.73 29.19 52679.29 88888.00 2007-10-28 10:13:49.903 301 18231.82 29.18 52679.34 88888.00 2007-10-28 10:13:50.403 301 18231.86 29.24 52679.40 88888.00 2007-10-28 10:13:50.903 301 18231.90 29.26 52679.45 88888.00 2007-10-28 10:13:51.403 301 18231.82 29.25 52679.39 88888.00 2007-10-28 10:13:51.903 301 18231.88 29.19 52679.33 88888.00 2007-10-28 10:13:52.403 301 18231.78 29.15 52679.38 88888.00 2007-10-28 10:13:52.903 301 18231.75 29.18 52679.30 88888.00 2007-10-28 10:13:53.403 301 18231.99 29.16 52679.21 88888.00 2007-10-28 10:13:53.903 301 18231.92 29.08 52679.23 88888.00 2007-10-28 10:13:54.403 301 18231.84 29.11 52679.31 88888.00 2007-10-28 10:13:54.903 301 18231.90 29.13 52679.40 88888.00 2007-10-28 10:13:55.403 301 18231.59 29.10 52679.36 88888.00 2007-10-28 10:13:55.903 301 18231.59 29.05 52679.26 88888.00 2007-10-28 10:13:56.403 301 18231.62 28.97 52679.24 88888.00 2007-10-28 10:13:56.903 301 18231.71 28.93 52679.23 88888.00 2007-10-28 10:13:57.403 301 18231.61 28.95 52679.12 88888.00 2007-10-28 10:13:57.903 301 18231.44 28.92 52679.06 88888.00 2007-10-28 10:13:58.403 301 18231.43 28.93 52679.05 88888.00 2007-10-28 10:13:58.903 301 18231.54 28.99 52679.08 88888.00 2007-10-28 10:13:59.403 301 18231.52 29.00 52679.14 88888.00 2007-10-28 10:13:59.903 301 18231.49 28.99 52679.20 88888.00 2007-10-28 10:14:00.403 301 18231.58 29.04 52679.18 88888.00 2007-10-28 10:14:00.903 301 18231.72 28.99 52679.08 88888.00 2007-10-28 10:14:01.403 301 18231.68 28.99 52679.10 88888.00 2007-10-28 10:14:01.903 301 18231.57 29.04 52679.10 88888.00 2007-10-28 10:14:02.403 301 18231.59 28.94 52679.06 88888.00 2007-10-28 10:14:02.903 301 18231.70 28.84 52679.03 88888.00 2007-10-28 10:14:03.403 301 18231.63 28.87 52679.04 88888.00 2007-10-28 10:14:03.903 301 18231.75 28.88 52679.09 88888.00 2007-10-28 10:14:04.403 301 18231.67 28.84 52679.09 88888.00 2007-10-28 10:14:04.903 301 18231.61 28.93 52679.10 88888.00 2007-10-28 10:14:05.403 301 18231.71 28.95 52679.20 88888.00 2007-10-28 10:14:05.903 301 18231.67 28.93 52679.23 88888.00 2007-10-28 10:14:06.403 301 18231.66 28.80 52679.27 88888.00 2007-10-28 10:14:06.903 301 18231.75 28.80 52679.26 88888.00 2007-10-28 10:14:07.403 301 18231.60 28.82 52679.26 88888.00 2007-10-28 10:14:07.903 301 18231.58 28.79 52679.15 88888.00 2007-10-28 10:14:08.403 301 18231.66 28.85 52679.17 88888.00 2007-10-28 10:14:08.903 301 18231.66 28.90 52679.31 88888.00 2007-10-28 10:14:09.403 301 18231.65 28.91 52679.15 88888.00 2007-10-28 10:14:09.903 301 18231.59 28.95 52679.09 88888.00 2007-10-28 10:14:10.403 301 18231.68 28.89 52679.07 88888.00 2007-10-28 10:14:10.903 301 18231.69 28.90 52679.03 88888.00 2007-10-28 10:14:11.403 301 18231.73 28.91 52679.14 88888.00 2007-10-28 10:14:11.903 301 18231.77 28.90 52679.14 88888.00 2007-10-28 10:14:12.403 301 18231.71 28.87 52679.10 88888.00 2007-10-28 10:14:12.903 301 18231.59 28.73 52679.09 88888.00 2007-10-28 10:14:13.403 301 18231.50 28.66 52679.05 88888.00 2007-10-28 10:14:13.903 301 18231.43 28.72 52679.01 88888.00 2007-10-28 10:14:14.403 301 18231.48 28.74 52679.06 88888.00 2007-10-28 10:14:14.903 301 18231.50 28.71 52679.19 88888.00 2007-10-28 10:14:15.403 301 18231.54 28.71 52679.12 88888.00 2007-10-28 10:14:15.903 301 18231.44 28.70 52679.22 88888.00 2007-10-28 10:14:16.403 301 18231.57 28.70 52679.26 88888.00 2007-10-28 10:14:16.903 301 18231.43 28.76 52679.26 88888.00 2007-10-28 10:14:17.403 301 18231.41 28.82 52679.35 88888.00 2007-10-28 10:14:17.903 301 18231.58 28.74 52679.39 88888.00 2007-10-28 10:14:18.403 301 18231.62 28.71 52679.42 88888.00 2007-10-28 10:14:18.903 301 18231.54 28.68 52679.30 88888.00 2007-10-28 10:14:19.403 301 18231.50 28.64 52679.29 88888.00 2007-10-28 10:14:19.903 301 18231.36 28.69 52679.24 88888.00 2007-10-28 10:14:20.403 301 18231.35 28.75 52679.26 88888.00 2007-10-28 10:14:20.903 301 18231.41 28.71 52679.18 88888.00 2007-10-28 10:14:21.403 301 18231.50 28.74 52679.27 88888.00 2007-10-28 10:14:21.903 301 18231.60 28.77 52679.22 88888.00 2007-10-28 10:14:22.403 301 18231.63 28.73 52679.28 88888.00 2007-10-28 10:14:22.903 301 18231.72 28.67 52679.31 88888.00 2007-10-28 10:14:23.403 301 18231.77 28.60 52679.33 88888.00 2007-10-28 10:14:23.903 301 18231.62 28.64 52679.32 88888.00 2007-10-28 10:14:24.403 301 18231.73 28.69 52679.29 88888.00 2007-10-28 10:14:24.903 301 18231.80 28.72 52679.23 88888.00 2007-10-28 10:14:25.403 301 18231.65 28.68 52679.10 88888.00 2007-10-28 10:14:25.903 301 18231.58 28.66 52679.14 88888.00 2007-10-28 10:14:26.403 301 18231.46 28.64 52679.11 88888.00 2007-10-28 10:14:26.903 301 18231.40 28.65 52679.20 88888.00 2007-10-28 10:14:27.403 301 18231.57 28.70 52679.26 88888.00 2007-10-28 10:14:27.903 301 18231.63 28.68 52679.38 88888.00 2007-10-28 10:14:28.403 301 18231.51 28.68 52679.39 88888.00 2007-10-28 10:14:28.903 301 18231.60 28.73 52679.38 88888.00 2007-10-28 10:14:29.403 301 18231.72 28.75 52679.38 88888.00 2007-10-28 10:14:29.903 301 18231.80 28.73 52679.32 88888.00 2007-10-28 10:14:30.403 301 18231.83 28.72 52679.39 88888.00 2007-10-28 10:14:30.903 301 18231.58 28.71 52679.45 88888.00 2007-10-28 10:14:31.403 301 18231.79 28.72 52679.44 88888.00 2007-10-28 10:14:31.903 301 18231.89 28.76 52679.43 88888.00 2007-10-28 10:14:32.403 301 18231.78 28.68 52679.45 88888.00 2007-10-28 10:14:32.903 301 18231.75 28.62 52679.39 88888.00 2007-10-28 10:14:33.400 301 18231.78 28.61 52679.28 88888.00 2007-10-28 10:14:33.900 301 18231.89 28.71 52679.18 88888.00 2007-10-28 10:14:34.400 301 18232.02 28.73 52679.17 88888.00 2007-10-28 10:14:34.900 301 18231.92 28.72 52679.16 88888.00 2007-10-28 10:14:35.400 301 18231.88 28.69 52679.23 88888.00 2007-10-28 10:14:35.900 301 18231.95 28.58 52679.28 88888.00 2007-10-28 10:14:36.400 301 18232.05 28.49 52679.32 88888.00 2007-10-28 10:14:36.900 301 18232.05 28.45 52679.23 88888.00 2007-10-28 10:14:37.400 301 18232.04 28.48 52679.27 88888.00 2007-10-28 10:14:37.900 301 18232.05 28.55 52679.33 88888.00 2007-10-28 10:14:38.400 301 18232.03 28.63 52679.40 88888.00 2007-10-28 10:14:38.900 301 18231.98 28.65 52679.49 88888.00 2007-10-28 10:14:39.400 301 18232.27 28.67 52679.62 88888.00 2007-10-28 10:14:39.900 301 18232.17 28.72 52679.52 88888.00 2007-10-28 10:14:40.400 301 18232.00 28.76 52679.39 88888.00 2007-10-28 10:14:40.900 301 18231.94 28.80 52679.41 88888.00 2007-10-28 10:14:41.400 301 18232.11 28.69 52679.53 88888.00 2007-10-28 10:14:41.900 301 18232.03 28.59 52679.47 88888.00 2007-10-28 10:14:42.400 301 18232.03 28.55 52679.38 88888.00 2007-10-28 10:14:42.900 301 18232.02 28.54 52679.41 88888.00 2007-10-28 10:14:43.400 301 18232.03 28.62 52679.54 88888.00 2007-10-28 10:14:43.900 301 18232.05 28.71 52679.31 88888.00 2007-10-28 10:14:44.400 301 18232.09 28.71 52679.31 88888.00 2007-10-28 10:14:44.900 301 18231.97 28.64 52679.32 88888.00 2007-10-28 10:14:45.400 301 18232.02 28.53 52679.22 88888.00 2007-10-28 10:14:45.900 301 18231.94 28.46 52679.29 88888.00 2007-10-28 10:14:46.400 301 18231.95 28.51 52679.23 88888.00 2007-10-28 10:14:46.900 301 18231.95 28.52 52679.19 88888.00 2007-10-28 10:14:47.400 301 18231.93 28.45 52679.18 88888.00 2007-10-28 10:14:47.900 301 18231.91 28.40 52679.26 88888.00 2007-10-28 10:14:48.400 301 18231.94 28.37 52679.29 88888.00 2007-10-28 10:14:48.900 301 18231.84 28.40 52679.23 88888.00 2007-10-28 10:14:49.400 301 18231.83 28.41 52679.22 88888.00 2007-10-28 10:14:49.900 301 18231.89 28.38 52679.24 88888.00 2007-10-28 10:14:50.400 301 18231.90 28.38 52679.23 88888.00 2007-10-28 10:14:50.900 301 18231.91 28.42 52679.21 88888.00 2007-10-28 10:14:51.400 301 18231.86 28.39 52679.21 88888.00 2007-10-28 10:14:51.900 301 18231.92 28.38 52679.17 88888.00 2007-10-28 10:14:52.400 301 18231.95 28.44 52679.14 88888.00 2007-10-28 10:14:52.900 301 18231.91 28.42 52679.10 88888.00 2007-10-28 10:14:53.400 301 18232.03 28.44 52679.14 88888.00 2007-10-28 10:14:53.900 301 18232.00 28.43 52679.14 88888.00 2007-10-28 10:14:54.400 301 18231.87 28.49 52679.21 88888.00 2007-10-28 10:14:54.900 301 18231.99 28.46 52679.17 88888.00 2007-10-28 10:14:55.400 301 18232.00 28.47 52679.07 88888.00 2007-10-28 10:14:55.900 301 18232.05 28.58 52679.08 88888.00 2007-10-28 10:14:56.400 301 18232.14 28.58 52679.11 88888.00 2007-10-28 10:14:56.900 301 18232.03 28.54 52679.08 88888.00 2007-10-28 10:14:57.400 301 18231.90 28.55 52679.09 88888.00 2007-10-28 10:14:57.900 301 18231.93 28.47 52679.08 88888.00 2007-10-28 10:14:58.400 301 18231.86 28.46 52679.12 88888.00 2007-10-28 10:14:58.900 301 18231.86 28.45 52679.24 88888.00 2007-10-28 10:14:59.400 301 18231.76 28.57 52679.24 88888.00 2007-10-28 10:14:59.900 301 18231.77 28.61 52679.21 88888.00 2007-10-28 10:15:00.400 301 18231.89 28.60 52679.19 88888.00 2007-10-28 10:15:00.900 301 18231.82 28.59 52679.16 88888.00 2007-10-28 10:15:01.400 301 18231.72 28.54 52679.15 88888.00 2007-10-28 10:15:01.900 301 18231.87 28.52 52679.15 88888.00 2007-10-28 10:15:02.400 301 18231.88 28.45 52679.03 88888.00 2007-10-28 10:15:02.900 301 18231.75 28.49 52678.97 88888.00 2007-10-28 10:15:03.400 301 18231.80 28.49 52679.01 88888.00 2007-10-28 10:15:03.900 301 18231.79 28.42 52679.04 88888.00 2007-10-28 10:15:04.400 301 18231.77 28.51 52679.03 88888.00 2007-10-28 10:15:04.900 301 18231.71 28.53 52679.17 88888.00 2007-10-28 10:15:05.400 301 18231.69 28.56 52679.33 88888.00 2007-10-28 10:15:05.900 301 18231.81 28.49 52679.27 88888.00 2007-10-28 10:15:06.400 301 18231.90 28.52 52679.15 88888.00 2007-10-28 10:15:06.900 301 18231.72 28.55 52679.10 88888.00 2007-10-28 10:15:07.400 301 18231.67 28.58 52679.18 88888.00 2007-10-28 10:15:07.900 301 18231.73 28.57 52679.14 88888.00 2007-10-28 10:15:08.400 301 18231.66 28.60 52679.06 88888.00 2007-10-28 10:15:08.900 301 18231.52 28.62 52679.10 88888.00 2007-10-28 10:15:09.400 301 18231.66 28.61 52679.21 88888.00 2007-10-28 10:15:09.900 301 18231.78 28.57 52679.22 88888.00 2007-10-28 10:15:10.400 301 18231.83 28.49 52679.31 88888.00 2007-10-28 10:15:10.900 301 18231.77 28.47 52679.27 88888.00 2007-10-28 10:15:11.400 301 18231.70 28.47 52679.18 88888.00 2007-10-28 10:15:11.900 301 18231.73 28.52 52679.26 88888.00 2007-10-28 10:15:12.400 301 18231.73 28.49 52679.36 88888.00 2007-10-28 10:15:12.900 301 18231.88 28.46 52679.28 88888.00 2007-10-28 10:15:13.400 301 18231.83 28.49 52679.23 88888.00 2007-10-28 10:15:13.900 301 18231.73 28.56 52679.30 88888.00 2007-10-28 10:15:14.400 301 18231.75 28.57 52679.30 88888.00 2007-10-28 10:15:14.900 301 18231.70 28.60 52679.41 88888.00 2007-10-28 10:15:15.400 301 18231.67 28.68 52679.22 88888.00 2007-10-28 10:15:15.900 301 18231.69 28.70 52679.21 88888.00 2007-10-28 10:15:16.400 301 18231.72 28.75 52679.21 88888.00 2007-10-28 10:15:16.900 301 18231.68 28.60 52679.31 88888.00 2007-10-28 10:15:17.400 301 18231.68 28.53 52679.28 88888.00 2007-10-28 10:15:17.900 301 18231.76 28.48 52679.23 88888.00 2007-10-28 10:15:18.400 301 18231.61 28.51 52679.26 88888.00 2007-10-28 10:15:18.900 301 18231.46 28.56 52679.10 88888.00 2007-10-28 10:15:19.400 301 18231.55 28.55 52678.97 88888.00 2007-10-28 10:15:19.900 301 18231.61 28.58 52678.91 88888.00 2007-10-28 10:15:20.400 301 18231.71 28.54 52679.07 88888.00 2007-10-28 10:15:20.900 301 18231.86 28.57 52679.06 88888.00 2007-10-28 10:15:21.400 301 18231.83 28.62 52679.20 88888.00 2007-10-28 10:15:21.900 301 18231.86 28.66 52679.30 88888.00 2007-10-28 10:15:22.400 301 18231.75 28.58 52679.21 88888.00 2007-10-28 10:15:22.900 301 18231.77 28.54 52679.29 88888.00 2007-10-28 10:15:23.400 301 18231.62 28.57 52679.24 88888.00 2007-10-28 10:15:23.900 301 18231.55 28.58 52679.19 88888.00 2007-10-28 10:15:24.400 301 18231.50 28.62 52679.16 88888.00 2007-10-28 10:15:24.900 301 18231.51 28.62 52679.21 88888.00 2007-10-28 10:15:25.400 301 18231.59 28.53 52679.21 88888.00 2007-10-28 10:15:25.900 301 18231.59 28.55 52679.17 88888.00 2007-10-28 10:15:26.400 301 18231.59 28.56 52679.23 88888.00 2007-10-28 10:15:26.900 301 18231.51 28.64 52679.28 88888.00 2007-10-28 10:15:27.400 301 18231.47 28.64 52679.32 88888.00 2007-10-28 10:15:27.900 301 18231.63 28.63 52679.21 88888.00 2007-10-28 10:15:28.400 301 18231.65 28.53 52679.21 88888.00 2007-10-28 10:15:28.900 301 18231.67 28.39 52679.27 88888.00 2007-10-28 10:15:29.400 301 18231.67 28.44 52679.20 88888.00 2007-10-28 10:15:29.900 301 18231.60 28.37 52679.21 88888.00 2007-10-28 10:15:30.400 301 18231.57 28.41 52679.19 88888.00 2007-10-28 10:15:30.900 301 18231.67 28.47 52679.29 88888.00 2007-10-28 10:15:31.400 301 18231.67 28.49 52679.23 88888.00 2007-10-28 10:15:31.900 301 18231.61 28.51 52679.23 88888.00 2007-10-28 10:15:32.400 301 18231.72 28.49 52679.20 88888.00 2007-10-28 10:15:32.900 301 18231.71 28.51 52679.15 88888.00 2007-10-28 10:15:33.400 301 18231.86 28.58 52679.22 88888.00 2007-10-28 10:15:33.900 301 18231.84 28.59 52679.26 88888.00 2007-10-28 10:15:34.400 301 18231.94 28.58 52679.38 88888.00 2007-10-28 10:15:34.900 301 18231.99 28.48 52679.32 88888.00 2007-10-28 10:15:35.400 301 18232.04 28.58 52679.26 88888.00 2007-10-28 10:15:35.900 301 18232.02 28.56 52679.22 88888.00 2007-10-28 10:15:36.400 301 18232.10 28.55 52679.30 88888.00 2007-10-28 10:15:36.900 301 18231.93 28.59 52679.18 88888.00 2007-10-28 10:15:37.400 301 18231.93 28.55 52679.09 88888.00 2007-10-28 10:15:37.900 301 18231.93 28.55 52679.09 88888.00 2007-10-28 10:15:38.400 301 18231.87 28.49 52679.09 88888.00 2007-10-28 10:15:38.900 301 18232.03 28.57 52679.24 88888.00 2007-10-28 10:15:39.400 301 18232.00 28.61 52679.30 88888.00 2007-10-28 10:15:39.900 301 18231.97 28.64 52679.30 88888.00 2007-10-28 10:15:40.400 301 18232.11 28.58 52679.23 88888.00 2007-10-28 10:15:40.900 301 18232.04 28.54 52679.24 88888.00 2007-10-28 10:15:41.400 301 18231.91 28.51 52679.30 88888.00 2007-10-28 10:15:41.900 301 18231.87 28.56 52679.34 88888.00 2007-10-28 10:15:42.400 301 18231.92 28.56 52679.35 88888.00 2007-10-28 10:15:42.900 301 18231.98 28.52 52679.14 88888.00 2007-10-28 10:15:43.400 301 18232.00 28.49 52679.22 88888.00 2007-10-28 10:15:43.900 301 18231.97 28.46 52679.35 88888.00 2007-10-28 10:15:44.400 301 18232.08 28.47 52679.40 88888.00 2007-10-28 10:15:44.900 301 18232.05 28.47 52679.32 88888.00 2007-10-28 10:15:45.400 301 18232.11 28.53 52679.26 88888.00 2007-10-28 10:15:45.900 301 18232.11 28.61 52679.34 88888.00 2007-10-28 10:15:46.400 301 18232.02 28.54 52679.36 88888.00 2007-10-28 10:15:46.900 301 18231.99 28.42 52679.39 88888.00 2007-10-28 10:15:47.400 301 18231.97 28.38 52679.40 88888.00 2007-10-28 10:15:47.900 301 18231.97 28.42 52679.29 88888.00 2007-10-28 10:15:48.400 301 18231.90 28.33 52679.39 88888.00 2007-10-28 10:15:48.900 301 18231.90 28.31 52679.54 88888.00 2007-10-28 10:15:49.400 301 18231.92 28.26 52679.47 88888.00 2007-10-28 10:15:49.900 301 18231.97 28.32 52679.46 88888.00 2007-10-28 10:15:50.400 301 18231.90 28.43 52679.39 88888.00 2007-10-28 10:15:50.900 301 18231.91 28.47 52679.44 88888.00 2007-10-28 10:15:51.400 301 18231.86 28.40 52679.43 88888.00 2007-10-28 10:15:51.900 301 18231.95 28.35 52679.51 88888.00 2007-10-28 10:15:52.400 301 18231.95 28.42 52679.42 88888.00 2007-10-28 10:15:52.900 301 18231.88 28.45 52679.42 88888.00 2007-10-28 10:15:53.400 301 18231.90 28.39 52679.31 88888.00 2007-10-28 10:15:53.900 301 18231.86 28.41 52679.21 88888.00 2007-10-28 10:15:54.400 301 18231.95 28.41 52679.17 88888.00 2007-10-28 10:15:54.900 301 18231.94 28.37 52679.18 88888.00 2007-10-28 10:15:55.400 301 18231.87 28.33 52679.17 88888.00 2007-10-28 10:15:55.900 301 18231.93 28.38 52679.27 88888.00 2007-10-28 10:15:56.400 301 18232.00 28.41 52679.26 88888.00 2007-10-28 10:15:56.900 301 18231.93 28.37 52679.31 88888.00 2007-10-28 10:15:57.400 301 18232.03 28.39 52679.27 88888.00 2007-10-28 10:15:57.900 301 18232.21 28.40 52679.29 88888.00 2007-10-28 10:15:58.400 301 18232.20 28.41 52679.18 88888.00 2007-10-28 10:15:58.900 301 18232.09 28.45 52679.11 88888.00 2007-10-28 10:15:59.400 301 18231.95 28.40 52679.07 88888.00 2007-10-28 10:15:59.900 301 18231.93 28.41 52679.11 88888.00 2007-10-28 10:16:00.400 301 18231.82 28.44 52679.18 88888.00 2007-10-28 10:16:00.900 301 18231.63 28.40 52679.22 88888.00 2007-10-28 10:16:01.400 301 18231.86 28.36 52679.22 88888.00 2007-10-28 10:16:01.900 301 18232.00 28.35 52679.30 88888.00 2007-10-28 10:16:02.400 301 18232.01 28.37 52679.40 88888.00 2007-10-28 10:16:02.900 301 18231.97 28.35 52679.43 88888.00 2007-10-28 10:16:03.400 301 18231.98 28.34 52679.40 88888.00 2007-10-28 10:16:03.900 301 18232.03 28.32 52679.50 88888.00 2007-10-28 10:16:04.400 301 18231.97 28.32 52679.57 88888.00 2007-10-28 10:16:04.900 301 18231.94 28.37 52679.59 88888.00 2007-10-28 10:16:05.400 301 18232.03 28.45 52679.52 88888.00 2007-10-28 10:16:05.900 301 18231.97 28.40 52679.50 88888.00 2007-10-28 10:16:06.400 301 18231.83 28.44 52679.44 88888.00 2007-10-28 10:16:06.900 301 18231.78 28.47 52679.43 88888.00 2007-10-28 10:16:07.400 301 18231.79 28.45 52679.43 88888.00 2007-10-28 10:16:07.900 301 18231.73 28.49 52679.40 88888.00 2007-10-28 10:16:08.400 301 18231.78 28.54 52679.39 88888.00 2007-10-28 10:16:08.900 301 18231.86 28.48 52679.40 88888.00 2007-10-28 10:16:09.400 301 18231.94 28.42 52679.33 88888.00 2007-10-28 10:16:09.900 301 18231.78 28.41 52679.30 88888.00 2007-10-28 10:16:10.400 301 18231.67 28.41 52679.34 88888.00 2007-10-28 10:16:10.900 301 18231.63 28.35 52679.31 88888.00 2007-10-28 10:16:11.400 301 18231.77 28.31 52679.27 88888.00 2007-10-28 10:16:11.900 301 18231.92 28.36 52679.27 88888.00 2007-10-28 10:16:12.400 301 18231.87 28.35 52679.34 88888.00 2007-10-28 10:16:12.900 301 18231.82 28.36 52679.26 88888.00 2007-10-28 10:16:13.400 301 18231.91 28.35 52679.20 88888.00 2007-10-28 10:16:13.900 301 18231.94 28.36 52679.32 88888.00 2007-10-28 10:16:14.400 301 18231.84 28.37 52679.32 88888.00 2007-10-28 10:16:14.900 301 18231.84 28.35 52679.40 88888.00 2007-10-28 10:16:15.400 301 18231.76 28.29 52679.42 88888.00 2007-10-28 10:16:15.900 301 18231.79 28.41 52679.33 88888.00 2007-10-28 10:16:16.400 301 18231.78 28.48 52679.29 88888.00 2007-10-28 10:16:16.900 301 18231.76 28.48 52679.34 88888.00 2007-10-28 10:16:17.400 301 18231.67 28.41 52679.31 88888.00 2007-10-28 10:16:17.900 301 18231.81 28.46 52679.32 88888.00 2007-10-28 10:16:18.400 301 18231.90 28.53 52679.33 88888.00 2007-10-28 10:16:18.900 301 18231.86 28.47 52679.43 88888.00 2007-10-28 10:16:19.400 301 18231.82 28.40 52679.36 88888.00 2007-10-28 10:16:19.900 301 18231.82 28.34 52679.42 88888.00 2007-10-28 10:16:20.400 301 18231.83 28.38 52679.38 88888.00 2007-10-28 10:16:20.900 301 18231.73 28.45 52679.41 88888.00 2007-10-28 10:16:21.400 301 18231.63 28.52 52679.38 88888.00 2007-10-28 10:16:21.900 301 18231.70 28.59 52679.41 88888.00 2007-10-28 10:16:22.400 301 18231.86 28.65 52679.50 88888.00 2007-10-28 10:16:22.900 301 18231.81 28.66 52679.45 88888.00 2007-10-28 10:16:23.400 301 18231.79 28.65 52679.52 88888.00 2007-10-28 10:16:23.900 301 18231.77 28.59 52679.55 88888.00 2007-10-28 10:16:24.400 301 18231.79 28.55 52679.44 88888.00 2007-10-28 10:16:24.900 301 18231.92 28.55 52679.50 88888.00 2007-10-28 10:16:25.400 301 18232.00 28.53 52679.58 88888.00 2007-10-28 10:16:25.900 301 18232.03 28.47 52679.57 88888.00 2007-10-28 10:16:26.400 301 18231.91 28.48 52679.55 88888.00 2007-10-28 10:16:26.900 301 18231.83 28.48 52679.53 88888.00 2007-10-28 10:16:27.400 301 18231.94 28.49 52679.40 88888.00 2007-10-28 10:16:27.900 301 18231.86 28.58 52679.32 88888.00 2007-10-28 10:16:28.400 301 18231.77 28.54 52679.35 88888.00 2007-10-28 10:16:28.900 301 18231.79 28.41 52679.36 88888.00 2007-10-28 10:16:29.400 301 18231.87 28.54 52679.36 88888.00 2007-10-28 10:16:29.900 301 18231.80 28.57 52679.49 88888.00 2007-10-28 10:16:30.400 301 18231.71 28.51 52679.55 88888.00 2007-10-28 10:16:30.900 301 18231.66 28.42 52679.58 88888.00 2007-10-28 10:16:31.400 301 18231.68 28.44 52679.53 88888.00 2007-10-28 10:16:31.900 301 18231.69 28.41 52679.38 88888.00 2007-10-28 10:16:32.400 301 18231.65 28.38 52679.18 88888.00 2007-10-28 10:16:32.900 301 18231.69 28.43 52679.26 88888.00 2007-10-28 10:16:33.400 301 18231.84 28.48 52679.32 88888.00 2007-10-28 10:16:33.900 301 18231.82 28.45 52679.33 88888.00 2007-10-28 10:16:34.400 301 18231.83 28.44 52679.36 88888.00 2007-10-28 10:16:34.900 301 18231.75 28.44 52679.36 88888.00 2007-10-28 10:16:35.400 301 18231.81 28.46 52679.31 88888.00 2007-10-28 10:16:35.900 301 18231.92 28.40 52679.28 88888.00 2007-10-28 10:16:36.400 301 18231.91 28.39 52679.35 88888.00 2007-10-28 10:16:36.900 301 18231.86 28.42 52679.27 88888.00 2007-10-28 10:16:37.400 301 18231.80 28.33 52679.19 88888.00 2007-10-28 10:16:37.900 301 18231.77 28.28 52679.23 88888.00 2007-10-28 10:16:38.400 301 18231.82 28.31 52679.20 88888.00 2007-10-28 10:16:38.900 301 18231.95 28.38 52679.16 88888.00 2007-10-28 10:16:39.400 301 18231.91 28.43 52679.16 88888.00 2007-10-28 10:16:39.900 301 18231.89 28.39 52679.14 88888.00 2007-10-28 10:16:40.400 301 18231.92 28.30 52679.16 88888.00 2007-10-28 10:16:40.900 301 18231.91 28.22 52679.22 88888.00 2007-10-28 10:16:41.400 301 18231.86 28.24 52679.34 88888.00 2007-10-28 10:16:41.900 301 18232.01 28.27 52679.34 88888.00 2007-10-28 10:16:42.400 301 18232.03 28.24 52679.29 88888.00 2007-10-28 10:16:42.900 301 18232.00 28.20 52679.38 88888.00 2007-10-28 10:16:43.400 301 18231.98 28.29 52679.42 88888.00 2007-10-28 10:16:43.900 301 18232.05 28.33 52679.43 88888.00 2007-10-28 10:16:44.400 301 18232.03 28.40 52679.44 88888.00 2007-10-28 10:16:44.900 301 18232.00 28.46 52679.40 88888.00 2007-10-28 10:16:45.400 301 18231.95 28.47 52679.38 88888.00 2007-10-28 10:16:45.900 301 18232.03 28.43 52679.35 88888.00 2007-10-28 10:16:46.400 301 18231.99 28.39 52679.38 88888.00 2007-10-28 10:16:46.900 301 18232.00 28.33 52679.39 88888.00 2007-10-28 10:16:47.400 301 18232.01 28.40 52679.41 88888.00 2007-10-28 10:16:47.900 301 18232.01 28.38 52679.34 88888.00 2007-10-28 10:16:48.400 301 18232.15 28.42 52679.18 88888.00 2007-10-28 10:16:48.900 301 18232.06 28.39 52679.08 88888.00 2007-10-28 10:16:49.400 301 18231.94 28.36 52679.04 88888.00 2007-10-28 10:16:49.900 301 18231.94 28.34 52679.08 88888.00 2007-10-28 10:16:50.400 301 18231.95 28.30 52679.26 88888.00 2007-10-28 10:16:50.900 301 18232.00 28.24 52679.41 88888.00 2007-10-28 10:16:51.400 301 18232.00 28.28 52679.52 88888.00 2007-10-28 10:16:51.900 301 18232.02 28.33 52679.51 88888.00 2007-10-28 10:16:52.400 301 18232.08 28.38 52679.59 88888.00 2007-10-28 10:16:52.900 301 18232.02 28.32 52679.67 88888.00 2007-10-28 10:16:53.400 301 18232.00 28.32 52679.54 88888.00 2007-10-28 10:16:53.900 301 18231.97 28.33 52679.49 88888.00 2007-10-28 10:16:54.400 301 18231.91 28.32 52679.61 88888.00 2007-10-28 10:16:54.900 301 18231.92 28.35 52679.53 88888.00 2007-10-28 10:16:55.400 301 18231.94 28.29 52679.41 88888.00 2007-10-28 10:16:55.900 301 18232.02 28.34 52679.41 88888.00 2007-10-28 10:16:56.400 301 18232.06 28.35 52679.38 88888.00 2007-10-28 10:16:56.900 301 18232.13 28.33 52679.45 88888.00 2007-10-28 10:16:57.400 301 18232.20 28.35 52679.50 88888.00 2007-10-28 10:16:57.900 301 18232.05 28.47 52679.58 88888.00 2007-10-28 10:16:58.400 301 18232.03 28.51 52679.46 88888.00 2007-10-28 10:16:58.900 301 18232.05 28.51 52679.45 88888.00 2007-10-28 10:16:59.400 301 18232.11 28.44 52679.44 88888.00 2007-10-28 10:16:59.900 301 18232.04 28.40 52679.46 88888.00 2007-10-28 10:17:00.400 301 18231.99 28.46 52679.52 88888.00 2007-10-28 10:17:00.900 301 18231.95 28.49 52679.36 88888.00 2007-10-28 10:17:01.400 301 18231.92 28.44 52679.49 88888.00 2007-10-28 10:17:01.900 301 18232.01 28.53 52679.51 88888.00 2007-10-28 10:17:02.400 301 18232.09 28.51 52679.52 88888.00 2007-10-28 10:17:02.900 301 18231.97 28.49 52679.54 88888.00 2007-10-28 10:17:03.400 301 18231.97 28.57 52679.58 88888.00 2007-10-28 10:17:03.900 301 18232.01 28.61 52679.62 88888.00 2007-10-28 10:17:04.400 301 18231.95 28.59 52679.62 88888.00 2007-10-28 10:17:04.900 301 18231.92 28.54 52679.63 88888.00 2007-10-28 10:17:05.400 301 18231.94 28.46 52679.73 88888.00 2007-10-28 10:17:05.900 301 18232.05 28.42 52679.81 88888.00 2007-10-28 10:17:06.400 301 18232.08 28.41 52679.76 88888.00 2007-10-28 10:17:06.900 301 18232.15 28.38 52679.74 88888.00 2007-10-28 10:17:07.400 301 18232.17 28.36 52679.75 88888.00 2007-10-28 10:17:07.900 301 18232.08 28.29 52679.73 88888.00 2007-10-28 10:17:08.400 301 18232.10 28.33 52679.70 88888.00 2007-10-28 10:17:08.900 301 18232.04 28.38 52679.84 88888.00 2007-10-28 10:17:09.400 301 18232.01 28.46 52679.69 88888.00 2007-10-28 10:17:09.900 301 18232.02 28.44 52679.66 88888.00 2007-10-28 10:17:10.400 301 18232.02 28.36 52679.73 88888.00 2007-10-28 10:17:10.900 301 18232.05 28.39 52679.76 88888.00 2007-10-28 10:17:11.400 301 18232.02 28.43 52679.61 88888.00 2007-10-28 10:17:11.900 301 18232.09 28.34 52679.56 88888.00 2007-10-28 10:17:12.400 301 18232.12 28.37 52679.64 88888.00 2007-10-28 10:17:12.900 301 18232.23 28.46 52679.62 88888.00 2007-10-28 10:17:13.400 301 18232.03 28.45 52679.65 88888.00 2007-10-28 10:17:13.900 301 18231.94 28.48 52679.76 88888.00 2007-10-28 10:17:14.400 301 18232.02 28.52 52679.76 88888.00 2007-10-28 10:17:14.900 301 18232.14 28.59 52679.72 88888.00 2007-10-28 10:17:15.400 301 18232.14 28.64 52679.69 88888.00 2007-10-28 10:17:15.900 301 18232.14 28.64 52679.89 88888.00 2007-10-28 10:17:16.400 301 18231.99 28.60 52679.87 88888.00 2007-10-28 10:17:16.900 301 18231.94 28.58 52679.80 88888.00 2007-10-28 10:17:17.400 301 18231.99 28.54 52679.76 88888.00 2007-10-28 10:17:17.900 301 18232.12 28.55 52679.66 88888.00 2007-10-28 10:17:18.400 301 18232.17 28.60 52679.69 88888.00 2007-10-28 10:17:18.900 301 18232.19 28.57 52679.72 88888.00 2007-10-28 10:17:19.400 301 18232.19 28.52 52679.79 88888.00 2007-10-28 10:17:19.900 301 18232.13 28.41 52679.76 88888.00 2007-10-28 10:17:20.400 301 18232.09 28.48 52679.72 88888.00 2007-10-28 10:17:20.900 301 18232.09 28.52 52679.74 88888.00 2007-10-28 10:17:21.400 301 18232.00 28.51 52679.68 88888.00 2007-10-28 10:17:21.900 301 18232.02 28.49 52679.69 88888.00 2007-10-28 10:17:22.400 301 18232.09 28.49 52679.82 88888.00 2007-10-28 10:17:22.900 301 18232.12 28.52 52679.72 88888.00 2007-10-28 10:17:23.400 301 18232.05 28.51 52679.72 88888.00 2007-10-28 10:17:23.900 301 18232.06 28.45 52679.70 88888.00 2007-10-28 10:17:24.400 301 18232.06 28.46 52679.76 88888.00 2007-10-28 10:17:24.900 301 18232.11 28.51 52679.78 88888.00 2007-10-28 10:17:25.400 301 18232.10 28.43 52679.73 88888.00 2007-10-28 10:17:25.900 301 18232.13 28.41 52679.74 88888.00 2007-10-28 10:17:26.400 301 18232.15 28.55 52679.72 88888.00 2007-10-28 10:17:26.900 301 18232.14 28.60 52679.81 88888.00 2007-10-28 10:17:27.400 301 18232.13 28.55 52679.91 88888.00 2007-10-28 10:17:27.900 301 18231.98 28.48 52679.89 88888.00 2007-10-28 10:17:28.400 301 18232.01 28.52 52679.99 88888.00 2007-10-28 10:17:28.900 301 18232.03 28.55 52679.94 88888.00 2007-10-28 10:17:29.400 301 18231.99 28.51 52679.88 88888.00 2007-10-28 10:17:29.900 301 18231.94 28.57 52679.80 88888.00 2007-10-28 10:17:30.400 301 18232.02 28.55 52679.76 88888.00 2007-10-28 10:17:30.900 301 18232.09 28.46 52679.78 88888.00 2007-10-28 10:17:31.400 301 18232.09 28.47 52679.79 88888.00 2007-10-28 10:17:31.900 301 18232.20 28.52 52679.78 88888.00 2007-10-28 10:17:32.400 301 18232.24 28.51 52679.88 88888.00 2007-10-28 10:17:32.900 301 18232.24 28.59 52679.91 88888.00 2007-10-28 10:17:33.400 301 18232.14 28.62 52679.88 88888.00 2007-10-28 10:17:33.900 301 18232.17 28.64 52679.78 88888.00 2007-10-28 10:17:34.400 301 18232.15 28.66 52679.82 88888.00 2007-10-28 10:17:34.900 301 18232.36 28.67 52679.86 88888.00 2007-10-28 10:17:35.400 301 18232.30 28.62 52679.80 88888.00 2007-10-28 10:17:35.900 301 18232.20 28.66 52679.85 88888.00 2007-10-28 10:17:36.400 301 18232.10 28.74 52679.87 88888.00 2007-10-28 10:17:36.900 301 18232.09 28.70 52679.85 88888.00 2007-10-28 10:17:37.400 301 18232.03 28.70 52679.80 88888.00 2007-10-28 10:17:37.900 301 18231.99 28.72 52679.79 88888.00 2007-10-28 10:17:38.400 301 18232.02 28.67 52679.78 88888.00 2007-10-28 10:17:38.900 301 18232.09 28.64 52679.78 88888.00 2007-10-28 10:17:39.400 301 18232.16 28.56 52679.76 88888.00 2007-10-28 10:17:39.900 301 18232.12 28.63 52679.77 88888.00 2007-10-28 10:17:40.400 301 18232.12 28.66 52679.86 88888.00 2007-10-28 10:17:40.900 301 18232.23 28.68 52679.81 88888.00 2007-10-28 10:17:41.400 301 18232.20 28.70 52679.70 88888.00 2007-10-28 10:17:41.900 301 18232.20 28.71 52679.67 88888.00 2007-10-28 10:17:42.400 301 18232.17 28.70 52679.65 88888.00 2007-10-28 10:17:42.900 301 18232.24 28.68 52679.65 88888.00 2007-10-28 10:17:43.400 301 18232.19 28.64 52679.69 88888.00 2007-10-28 10:17:43.900 301 18231.95 28.63 52679.69 88888.00 2007-10-28 10:17:44.400 301 18232.08 28.61 52679.67 88888.00 2007-10-28 10:17:44.900 301 18232.16 28.58 52679.74 88888.00 2007-10-28 10:17:45.400 301 18232.15 28.72 52679.77 88888.00 2007-10-28 10:17:45.900 301 18232.25 28.74 52679.78 88888.00 2007-10-28 10:17:46.400 301 18232.24 28.66 52679.72 88888.00 2007-10-28 10:17:46.900 301 18232.33 28.62 52679.68 88888.00 2007-10-28 10:17:47.400 301 18232.34 28.52 52679.64 88888.00 2007-10-28 10:17:47.900 301 18232.10 28.54 52679.58 88888.00 2007-10-28 10:17:48.400 301 18232.00 28.57 52679.56 88888.00 2007-10-28 10:17:48.900 301 18232.17 28.58 52679.57 88888.00 2007-10-28 10:17:49.400 301 18232.14 28.53 52679.59 88888.00 2007-10-28 10:17:49.900 301 18232.20 28.49 52679.55 88888.00 2007-10-28 10:17:50.400 301 18232.19 28.45 52679.64 88888.00 2007-10-28 10:17:50.900 301 18232.15 28.40 52679.68 88888.00 2007-10-28 10:17:51.400 301 18232.14 28.38 52679.69 88888.00 2007-10-28 10:17:51.900 301 18232.17 28.31 52679.67 88888.00 2007-10-28 10:17:52.400 301 18232.19 28.29 52679.62 88888.00 2007-10-28 10:17:52.900 301 18232.04 28.28 52679.64 88888.00 2007-10-28 10:17:53.400 301 18232.06 28.44 52679.68 88888.00 2007-10-28 10:17:53.900 301 18232.16 28.51 52679.69 88888.00 2007-10-28 10:17:54.400 301 18232.06 28.49 52679.56 88888.00 2007-10-28 10:17:54.900 301 18232.16 28.52 52679.51 88888.00 2007-10-28 10:17:55.400 301 18232.15 28.53 52679.62 88888.00 2007-10-28 10:17:55.900 301 18232.12 28.51 52679.64 88888.00 2007-10-28 10:17:56.400 301 18232.12 28.55 52679.51 88888.00 2007-10-28 10:17:56.900 301 18232.19 28.62 52679.45 88888.00 2007-10-28 10:17:57.400 301 18232.15 28.60 52679.47 88888.00 2007-10-28 10:17:57.900 301 18232.11 28.64 52679.52 88888.00 2007-10-28 10:17:58.400 301 18232.17 28.72 52679.62 88888.00 2007-10-28 10:17:58.900 301 18232.14 28.74 52679.63 88888.00 2007-10-28 10:17:59.400 301 18232.10 28.73 52679.62 88888.00 2007-10-28 10:17:59.900 301 18231.98 28.71 52679.69 88888.00 2007-10-28 10:18:00.400 301 18232.12 28.62 52679.62 88888.00 2007-10-28 10:18:00.900 301 18231.98 28.58 52679.55 88888.00 2007-10-28 10:18:01.400 301 18231.92 28.61 52679.57 88888.00 2007-10-28 10:18:01.900 301 18231.98 28.65 52679.65 88888.00 2007-10-28 10:18:02.400 301 18232.02 28.73 52679.63 88888.00 2007-10-28 10:18:02.900 301 18231.98 28.72 52679.63 88888.00 2007-10-28 10:18:03.400 301 18232.00 28.61 52679.64 88888.00 2007-10-28 10:18:03.900 301 18232.09 28.60 52679.62 88888.00 2007-10-28 10:18:04.400 301 18232.13 28.58 52679.61 88888.00 2007-10-28 10:18:04.900 301 18232.05 28.49 52679.55 88888.00 2007-10-28 10:18:05.400 301 18232.08 28.52 52679.54 88888.00 2007-10-28 10:18:05.900 301 18231.95 28.43 52679.54 88888.00 2007-10-28 10:18:06.400 301 18232.01 28.42 52679.59 88888.00 2007-10-28 10:18:06.900 301 18232.16 28.44 52679.59 88888.00 2007-10-28 10:18:07.400 301 18232.21 28.42 52679.59 88888.00 2007-10-28 10:18:07.900 301 18232.16 28.36 52679.63 88888.00 2007-10-28 10:18:08.400 301 18232.15 28.37 52679.75 88888.00 2007-10-28 10:18:08.900 301 18232.25 28.32 52679.72 88888.00 2007-10-28 10:18:09.400 301 18232.26 28.33 52679.74 88888.00 2007-10-28 10:18:09.900 301 18232.22 28.36 52679.72 88888.00 2007-10-28 10:18:10.400 301 18232.17 28.34 52679.63 88888.00 2007-10-28 10:18:10.900 301 18232.11 28.37 52679.63 88888.00 2007-10-28 10:18:11.400 301 18232.20 28.37 52679.66 88888.00 2007-10-28 10:18:11.900 301 18232.28 28.40 52679.58 88888.00 2007-10-28 10:18:12.400 301 18232.25 28.47 52679.50 88888.00 2007-10-28 10:18:12.900 301 18232.21 28.31 52679.44 88888.00 2007-10-28 10:18:13.400 301 18232.30 28.41 52679.45 88888.00 2007-10-28 10:18:13.900 301 18232.38 28.49 52679.50 88888.00 2007-10-28 10:18:14.400 301 18232.27 28.48 52679.51 88888.00 2007-10-28 10:18:14.900 301 18232.30 28.48 52679.51 88888.00 2007-10-28 10:18:15.400 301 18232.24 28.44 52679.46 88888.00 2007-10-28 10:18:15.900 301 18232.21 28.41 52679.52 88888.00 2007-10-28 10:18:16.400 301 18232.17 28.41 52679.70 88888.00 2007-10-28 10:18:16.900 301 18232.13 28.34 52679.76 88888.00 2007-10-28 10:18:17.400 301 18232.13 28.38 52679.80 88888.00 2007-10-28 10:18:17.900 301 18232.08 28.47 52679.78 88888.00 2007-10-28 10:18:18.400 301 18232.23 28.51 52679.87 88888.00 2007-10-28 10:18:18.900 301 18232.15 28.51 52679.84 88888.00 2007-10-28 10:18:19.400 301 18232.16 28.49 52679.79 88888.00 2007-10-28 10:18:19.900 301 18232.11 28.45 52679.80 88888.00 2007-10-28 10:18:20.400 301 18232.01 28.35 52679.77 88888.00 2007-10-28 10:18:20.900 301 18232.09 28.46 52679.67 88888.00 2007-10-28 10:18:21.400 301 18232.12 28.51 52679.59 88888.00 2007-10-28 10:18:21.900 301 18232.20 28.58 52679.55 88888.00 2007-10-28 10:18:22.400 301 18232.11 28.62 52679.54 88888.00 2007-10-28 10:18:22.900 301 18232.06 28.61 52679.57 88888.00 2007-10-28 10:18:23.400 301 18231.88 28.52 52679.59 88888.00 2007-10-28 10:18:23.900 301 18231.86 28.40 52679.61 88888.00 2007-10-28 10:18:24.400 301 18231.99 28.34 52679.57 88888.00 2007-10-28 10:18:24.900 301 18231.81 28.30 52679.69 88888.00 2007-10-28 10:18:25.400 301 18231.73 28.26 52679.67 88888.00 2007-10-28 10:18:25.900 301 18231.62 28.19 52679.56 88888.00 2007-10-28 10:18:26.400 301 18231.59 28.24 52679.53 88888.00 2007-10-28 10:18:26.900 301 18231.60 28.28 52679.55 88888.00 2007-10-28 10:18:27.400 301 18231.77 28.25 52679.52 88888.00 2007-10-28 10:18:27.900 301 18231.79 28.22 52679.54 88888.00 2007-10-28 10:18:28.400 301 18231.86 28.24 52679.55 88888.00 2007-10-28 10:18:28.900 301 18231.81 28.28 52679.56 88888.00 2007-10-28 10:18:29.400 301 18231.68 28.27 52679.49 88888.00 2007-10-28 10:18:29.900 301 18231.69 28.25 52679.53 88888.00 2007-10-28 10:18:30.400 301 18231.76 28.30 52679.54 88888.00 2007-10-28 10:18:30.900 301 18231.73 28.37 52679.52 88888.00 2007-10-28 10:18:31.400 301 18231.76 28.33 52679.58 88888.00 2007-10-28 10:18:31.900 301 18231.70 28.37 52679.69 88888.00 2007-10-28 10:18:32.400 301 18231.60 28.45 52679.70 88888.00 2007-10-28 10:18:32.900 301 18231.57 28.45 52679.59 88888.00 2007-10-28 10:18:33.400 301 18231.70 28.42 52679.58 88888.00 2007-10-28 10:18:33.900 301 18231.81 28.36 52679.62 88888.00 2007-10-28 10:18:34.400 301 18231.82 28.36 52679.62 88888.00 2007-10-28 10:18:34.900 301 18231.76 28.30 52679.58 88888.00 2007-10-28 10:18:35.400 301 18231.82 28.33 52679.55 88888.00 2007-10-28 10:18:35.900 301 18232.00 28.40 52679.57 88888.00 2007-10-28 10:18:36.400 301 18231.97 28.44 52679.56 88888.00 2007-10-28 10:18:36.900 301 18231.93 28.40 52679.52 88888.00 2007-10-28 10:18:37.400 301 18231.97 28.39 52679.58 88888.00 2007-10-28 10:18:37.900 301 18231.99 28.39 52679.53 88888.00 2007-10-28 10:18:38.400 301 18231.93 28.35 52679.57 88888.00 2007-10-28 10:18:38.900 301 18231.92 28.41 52679.65 88888.00 2007-10-28 10:18:39.400 301 18231.71 28.47 52679.51 88888.00 2007-10-28 10:18:39.900 301 18231.84 28.42 52679.52 88888.00 2007-10-28 10:18:40.400 301 18232.08 28.38 52679.59 88888.00 2007-10-28 10:18:40.900 301 18232.23 28.34 52679.55 88888.00 2007-10-28 10:18:41.400 301 18232.05 28.37 52679.55 88888.00 2007-10-28 10:18:41.900 301 18232.03 28.39 52679.62 88888.00 2007-10-28 10:18:42.400 301 18232.15 28.37 52679.56 88888.00 2007-10-28 10:18:42.900 301 18232.12 28.34 52679.45 88888.00 2007-10-28 10:18:43.400 301 18232.06 28.35 52679.47 88888.00 2007-10-28 10:18:43.900 301 18232.12 28.37 52679.51 88888.00 2007-10-28 10:18:44.400 301 18232.02 28.46 52679.49 88888.00 2007-10-28 10:18:44.900 301 18232.12 28.46 52679.33 88888.00 2007-10-28 10:18:45.400 301 18232.06 28.42 52679.29 88888.00 2007-10-28 10:18:45.900 301 18231.93 28.43 52679.31 88888.00 2007-10-28 10:18:46.400 301 18232.09 28.46 52679.39 88888.00 2007-10-28 10:18:46.900 301 18232.09 28.46 52679.49 88888.00 2007-10-28 10:18:47.400 301 18232.17 28.44 52679.39 88888.00 2007-10-28 10:18:47.900 301 18232.16 28.40 52679.38 88888.00 2007-10-28 10:18:48.400 301 18232.08 28.41 52679.41 88888.00 2007-10-28 10:18:48.900 301 18232.05 28.46 52679.43 88888.00 2007-10-28 10:18:49.400 301 18231.99 28.48 52679.43 88888.00 2007-10-28 10:18:49.900 301 18231.77 28.53 52679.36 88888.00 2007-10-28 10:18:50.400 301 18231.81 28.44 52679.32 88888.00 2007-10-28 10:18:50.900 301 18231.98 28.44 52679.33 88888.00 2007-10-28 10:18:51.400 301 18231.95 28.48 52679.41 88888.00 2007-10-28 10:18:51.900 301 18231.89 28.41 52679.44 88888.00 2007-10-28 10:18:52.400 301 18231.81 28.38 52679.42 88888.00 2007-10-28 10:18:52.900 301 18231.79 28.47 52679.51 88888.00 2007-10-28 10:18:53.400 301 18231.87 28.52 52679.55 88888.00 2007-10-28 10:18:53.900 301 18231.89 28.52 52679.56 88888.00 2007-10-28 10:18:54.400 301 18231.82 28.57 52679.51 88888.00 2007-10-28 10:18:54.900 301 18231.78 28.59 52679.44 88888.00 2007-10-28 10:18:55.400 301 18231.83 28.53 52679.52 88888.00 2007-10-28 10:18:55.900 301 18231.86 28.54 52679.52 88888.00 2007-10-28 10:18:56.400 301 18231.79 28.55 52679.54 88888.00 2007-10-28 10:18:56.900 301 18231.88 28.59 52679.53 88888.00 2007-10-28 10:18:57.400 301 18231.72 28.65 52679.57 88888.00 2007-10-28 10:18:57.900 301 18231.77 28.63 52679.67 88888.00 2007-10-28 10:18:58.400 301 18231.88 28.56 52679.59 88888.00 2007-10-28 10:18:58.900 301 18231.84 28.48 52679.54 88888.00 2007-10-28 10:18:59.400 301 18231.77 28.54 52679.50 88888.00 2007-10-28 10:18:59.900 301 18231.87 28.58 52679.64 88888.00 2007-10-28 10:19:00.400 301 18231.92 28.54 52679.65 88888.00 2007-10-28 10:19:00.900 301 18231.99 28.49 52679.61 88888.00 2007-10-28 10:19:01.400 301 18231.86 28.52 52679.63 88888.00 2007-10-28 10:19:01.900 301 18231.92 28.51 52679.58 88888.00 2007-10-28 10:19:02.400 301 18231.92 28.57 52679.64 88888.00 2007-10-28 10:19:02.900 301 18231.81 28.48 52679.64 88888.00 2007-10-28 10:19:03.400 301 18231.79 28.43 52679.64 88888.00 2007-10-28 10:19:03.900 301 18231.87 28.48 52679.59 88888.00 2007-10-28 10:19:04.400 301 18231.84 28.47 52679.68 88888.00 2007-10-28 10:19:04.900 301 18231.79 28.44 52679.68 88888.00 2007-10-28 10:19:05.400 301 18231.86 28.47 52679.64 88888.00 2007-10-28 10:19:05.900 301 18231.81 28.52 52679.74 88888.00 2007-10-28 10:19:06.400 301 18231.71 28.51 52679.69 88888.00 2007-10-28 10:19:06.900 301 18231.73 28.49 52679.64 88888.00 2007-10-28 10:19:07.400 301 18231.71 28.53 52679.63 88888.00 2007-10-28 10:19:07.900 301 18231.82 28.49 52679.54 88888.00 2007-10-28 10:19:08.400 301 18231.83 28.57 52679.58 88888.00 2007-10-28 10:19:08.900 301 18231.79 28.63 52679.55 88888.00 2007-10-28 10:19:09.400 301 18231.83 28.52 52679.44 88888.00 2007-10-28 10:19:09.900 301 18231.86 28.46 52679.43 88888.00 2007-10-28 10:19:10.400 301 18231.91 28.47 52679.43 88888.00 2007-10-28 10:19:10.900 301 18231.91 28.40 52679.49 88888.00 2007-10-28 10:19:11.400 301 18231.79 28.34 52679.52 88888.00 2007-10-28 10:19:11.900 301 18231.77 28.37 52679.47 88888.00 2007-10-28 10:19:12.400 301 18231.73 28.41 52679.54 88888.00 2007-10-28 10:19:12.900 301 18231.59 28.45 52679.52 88888.00 2007-10-28 10:19:13.400 301 18231.62 28.40 52679.47 88888.00 2007-10-28 10:19:13.900 301 18232.01 28.43 52679.47 88888.00 2007-10-28 10:19:14.400 301 18231.98 28.35 52679.43 88888.00 2007-10-28 10:19:14.900 301 18231.91 28.19 52679.40 88888.00 2007-10-28 10:19:15.400 301 18231.91 28.33 52679.32 88888.00 2007-10-28 10:19:15.900 301 18231.86 28.32 52679.36 88888.00 2007-10-28 10:19:16.400 301 18231.89 28.36 52679.38 88888.00 2007-10-28 10:19:16.900 301 18231.84 28.47 52679.51 88888.00 2007-10-28 10:19:17.400 301 18231.75 28.49 52679.50 88888.00 2007-10-28 10:19:17.900 301 18231.69 28.42 52679.31 88888.00 2007-10-28 10:19:18.400 301 18231.73 28.46 52679.23 88888.00 2007-10-28 10:19:18.900 301 18231.76 28.44 52679.38 88888.00 2007-10-28 10:19:19.400 301 18231.73 28.40 52679.46 88888.00 2007-10-28 10:19:19.900 301 18231.76 28.44 52679.50 88888.00 2007-10-28 10:19:20.400 301 18231.76 28.35 52679.47 88888.00 2007-10-28 10:19:20.900 301 18231.70 28.42 52679.41 88888.00 2007-10-28 10:19:21.400 301 18231.71 28.51 52679.30 88888.00 2007-10-28 10:19:21.900 301 18231.69 28.47 52679.27 88888.00 2007-10-28 10:19:22.400 301 18231.77 28.49 52679.28 88888.00 2007-10-28 10:19:22.900 301 18231.79 28.46 52679.31 88888.00 2007-10-28 10:19:23.400 301 18231.80 28.52 52679.34 88888.00 2007-10-28 10:19:23.900 301 18231.88 28.59 52679.32 88888.00 2007-10-28 10:19:24.400 301 18231.94 28.58 52679.33 88888.00 2007-10-28 10:19:24.900 301 18231.88 28.54 52679.32 88888.00 2007-10-28 10:19:25.400 301 18231.88 28.55 52679.31 88888.00 2007-10-28 10:19:25.900 301 18231.95 28.51 52679.31 88888.00 2007-10-28 10:19:26.400 301 18231.93 28.51 52679.28 88888.00 2007-10-28 10:19:26.900 301 18231.94 28.56 52679.24 88888.00 2007-10-28 10:19:27.400 301 18231.87 28.54 52679.21 88888.00 2007-10-28 10:19:27.900 301 18231.89 28.53 52679.27 88888.00 2007-10-28 10:19:28.400 301 18231.97 28.55 52679.17 88888.00 2007-10-28 10:19:28.900 301 18231.94 28.51 52679.17 88888.00 2007-10-28 10:19:29.400 301 18231.94 28.43 52679.28 88888.00 2007-10-28 10:19:29.900 301 18232.01 28.53 52679.33 88888.00 2007-10-28 10:19:30.400 301 18231.95 28.57 52679.38 88888.00 2007-10-28 10:19:30.900 301 18232.00 28.52 52679.34 88888.00 2007-10-28 10:19:31.400 301 18231.89 28.44 52679.30 88888.00 2007-10-28 10:19:31.900 301 18231.90 28.47 52679.24 88888.00 2007-10-28 10:19:32.400 301 18231.87 28.52 52679.23 88888.00 2007-10-28 10:19:32.900 301 18231.86 28.55 52679.29 88888.00 2007-10-28 10:19:33.400 301 18231.93 28.55 52679.36 88888.00 2007-10-28 10:19:33.900 301 18232.00 28.51 52679.38 88888.00 2007-10-28 10:19:34.400 301 18232.09 28.45 52679.38 88888.00 2007-10-28 10:19:34.900 301 18232.23 28.46 52679.42 88888.00 2007-10-28 10:19:35.400 301 18232.21 28.54 52679.50 88888.00 2007-10-28 10:19:35.900 301 18232.08 28.56 52679.54 88888.00 2007-10-28 10:19:36.400 301 18232.05 28.47 52679.50 88888.00 2007-10-28 10:19:36.900 301 18232.23 28.49 52679.52 88888.00 2007-10-28 10:19:37.400 301 18232.28 28.55 52679.51 88888.00 2007-10-28 10:19:37.900 301 18232.20 28.47 52679.53 88888.00 2007-10-28 10:19:38.400 301 18232.16 28.54 52679.54 88888.00 2007-10-28 10:19:38.900 301 18232.22 28.57 52679.65 88888.00 2007-10-28 10:19:39.400 301 18232.12 28.52 52679.59 88888.00 2007-10-28 10:19:39.900 301 18232.06 28.49 52679.62 88888.00 2007-10-28 10:19:40.400 301 18232.04 28.49 52679.62 88888.00 2007-10-28 10:19:40.900 301 18232.21 28.52 52679.65 88888.00 2007-10-28 10:19:41.400 301 18232.13 28.49 52679.66 88888.00 2007-10-28 10:19:41.900 301 18232.09 28.45 52679.62 88888.00 2007-10-28 10:19:42.400 301 18232.12 28.43 52679.56 88888.00 2007-10-28 10:19:42.900 301 18232.16 28.51 52679.53 88888.00 2007-10-28 10:19:43.400 301 18232.13 28.58 52679.57 88888.00 2007-10-28 10:19:43.900 301 18232.15 28.52 52679.66 88888.00 2007-10-28 10:19:44.400 301 18232.12 28.54 52679.58 88888.00 2007-10-28 10:19:44.900 301 18232.11 28.61 52679.61 88888.00 2007-10-28 10:19:45.400 301 18232.24 28.70 52679.63 88888.00 2007-10-28 10:19:45.900 301 18232.37 28.72 52679.58 88888.00 2007-10-28 10:19:46.400 301 18232.23 28.71 52679.61 88888.00 2007-10-28 10:19:46.900 301 18232.20 28.64 52679.50 88888.00 2007-10-28 10:19:47.400 301 18232.28 28.60 52679.52 88888.00 2007-10-28 10:19:47.900 301 18232.22 28.66 52679.44 88888.00 2007-10-28 10:19:48.400 301 18232.26 28.76 52679.39 88888.00 2007-10-28 10:19:48.900 301 18232.27 28.65 52679.45 88888.00 2007-10-28 10:19:49.400 301 18232.15 28.66 52679.55 88888.00 2007-10-28 10:19:49.900 301 18232.15 28.54 52679.59 88888.00 2007-10-28 10:19:50.400 301 18232.12 28.48 52679.55 88888.00 2007-10-28 10:19:50.900 301 18232.10 28.53 52679.43 88888.00 2007-10-28 10:19:51.400 301 18232.04 28.60 52679.46 88888.00 2007-10-28 10:19:51.900 301 18232.09 28.67 52679.49 88888.00 2007-10-28 10:19:52.400 301 18232.10 28.63 52679.45 88888.00 2007-10-28 10:19:52.900 301 18232.14 28.66 52679.53 88888.00 2007-10-28 10:19:53.400 301 18232.10 28.72 52679.50 88888.00 2007-10-28 10:19:53.900 301 18232.01 28.63 52679.53 88888.00 2007-10-28 10:19:54.400 301 18232.00 28.63 52679.61 88888.00 2007-10-28 10:19:54.900 301 18232.11 28.74 52679.59 88888.00 2007-10-28 10:19:55.400 301 18232.08 28.69 52679.63 88888.00 2007-10-28 10:19:55.900 301 18232.06 28.64 52679.53 88888.00 2007-10-28 10:19:56.400 301 18232.06 28.63 52679.56 88888.00 2007-10-28 10:19:56.900 301 18232.09 28.48 52679.62 88888.00 2007-10-28 10:19:57.400 301 18232.16 28.49 52679.57 88888.00 2007-10-28 10:19:57.900 301 18232.32 28.59 52679.56 88888.00 2007-10-28 10:19:58.400 301 18232.28 28.66 52679.58 88888.00 2007-10-28 10:19:58.900 301 18232.26 28.75 52679.61 88888.00 2007-10-28 10:19:59.400 301 18232.06 28.69 52679.58 88888.00 2007-10-28 10:19:59.900 301 18231.95 28.62 52679.67 88888.00 2007-10-28 10:20:00.400 301 18231.99 28.70 52679.56 88888.00 2007-10-28 10:20:00.900 301 18232.09 28.71 52679.42 88888.00 2007-10-28 10:20:01.400 301 18232.08 28.75 52679.50 88888.00 2007-10-28 10:20:01.900 301 18232.13 28.78 52679.47 88888.00 2007-10-28 10:20:02.400 301 18232.15 28.78 52679.47 88888.00 2007-10-28 10:20:02.900 301 18231.92 28.74 52679.49 88888.00 2007-10-28 10:20:03.400 301 18231.95 28.73 52679.53 88888.00 2007-10-28 10:20:03.900 301 18232.03 28.71 52679.50 88888.00 2007-10-28 10:20:04.400 301 18232.06 28.79 52679.55 88888.00 2007-10-28 10:20:04.900 301 18232.11 28.76 52679.57 88888.00 2007-10-28 10:20:05.400 301 18232.12 28.71 52679.43 88888.00 2007-10-28 10:20:05.900 301 18232.11 28.71 52679.44 88888.00 2007-10-28 10:20:06.400 301 18232.25 28.72 52679.40 88888.00 2007-10-28 10:20:06.900 301 18232.20 28.73 52679.27 88888.00 2007-10-28 10:20:07.400 301 18232.16 28.78 52679.32 88888.00 2007-10-28 10:20:07.900 301 18232.12 28.77 52679.39 88888.00 2007-10-28 10:20:08.400 301 18232.01 28.76 52679.43 88888.00 2007-10-28 10:20:08.900 301 18231.89 28.80 52679.32 88888.00 2007-10-28 10:20:09.400 301 18232.03 28.75 52679.23 88888.00 2007-10-28 10:20:09.900 301 18232.11 28.71 52679.23 88888.00 2007-10-28 10:20:10.400 301 18232.04 28.66 52679.27 88888.00 2007-10-28 10:20:10.900 301 18232.04 28.69 52679.28 88888.00 2007-10-28 10:20:11.400 301 18232.14 28.73 52679.32 88888.00 2007-10-28 10:20:11.900 301 18232.12 28.73 52679.29 88888.00 2007-10-28 10:20:12.400 301 18232.27 28.67 52679.27 88888.00 2007-10-28 10:20:12.900 301 18232.08 28.55 52679.38 88888.00 2007-10-28 10:20:13.400 301 18231.97 28.55 52679.42 88888.00 2007-10-28 10:20:13.900 301 18232.05 28.53 52679.36 88888.00 2007-10-28 10:20:14.400 301 18232.06 28.47 52679.31 88888.00 2007-10-28 10:20:14.900 301 18232.17 28.60 52679.28 88888.00 2007-10-28 10:20:15.400 301 18232.09 28.67 52679.28 88888.00 2007-10-28 10:20:15.900 301 18232.14 28.66 52679.34 88888.00 2007-10-28 10:20:16.400 301 18232.06 28.71 52679.38 88888.00 2007-10-28 10:20:16.900 301 18232.05 28.74 52679.40 88888.00 2007-10-28 10:20:17.400 301 18231.95 28.70 52679.44 88888.00 2007-10-28 10:20:17.900 301 18232.01 28.71 52679.44 88888.00 2007-10-28 10:20:18.400 301 18232.05 28.72 52679.46 88888.00 2007-10-28 10:20:18.900 301 18232.08 28.72 52679.35 88888.00 2007-10-28 10:20:19.400 301 18232.05 28.72 52679.32 88888.00 2007-10-28 10:20:19.900 301 18232.09 28.72 52679.40 88888.00 2007-10-28 10:20:20.400 301 18232.10 28.65 52679.21 88888.00 2007-10-28 10:20:20.900 301 18232.08 28.67 52679.17 88888.00 2007-10-28 10:20:21.400 301 18232.02 28.75 52679.21 88888.00 2007-10-28 10:20:21.900 301 18232.03 28.73 52679.19 88888.00 2007-10-28 10:20:22.400 301 18232.10 28.79 52679.19 88888.00 2007-10-28 10:20:22.900 301 18232.04 28.76 52679.09 88888.00 2007-10-28 10:20:23.400 301 18232.05 28.81 52679.10 88888.00 2007-10-28 10:20:23.900 301 18232.14 28.87 52679.18 88888.00 2007-10-28 10:20:24.400 301 18232.08 28.95 52679.26 88888.00 2007-10-28 10:20:24.900 301 18232.12 28.90 52679.32 88888.00 2007-10-28 10:20:25.400 301 18232.16 28.89 52679.41 88888.00 2007-10-28 10:20:25.900 301 18232.13 28.90 52679.39 88888.00 2007-10-28 10:20:26.400 301 18232.12 28.85 52679.40 88888.00 2007-10-28 10:20:26.900 301 18232.14 28.88 52679.45 88888.00 2007-10-28 10:20:27.400 301 18232.20 28.82 52679.41 88888.00 2007-10-28 10:20:27.900 301 18232.22 28.92 52679.34 88888.00 2007-10-28 10:20:28.400 301 18232.19 28.87 52679.42 88888.00 2007-10-28 10:20:28.900 301 18232.12 28.78 52679.39 88888.00 2007-10-28 10:20:29.400 301 18232.09 28.77 52679.42 88888.00 2007-10-28 10:20:29.900 301 18232.04 28.80 52679.41 88888.00 2007-10-28 10:20:30.400 301 18232.02 28.81 52679.33 88888.00 2007-10-28 10:20:30.900 301 18232.04 28.82 52679.34 88888.00 2007-10-28 10:20:31.400 301 18232.02 28.88 52679.42 88888.00 2007-10-28 10:20:31.900 301 18232.05 28.80 52679.55 88888.00 2007-10-28 10:20:32.400 301 18231.98 28.81 52679.45 88888.00 2007-10-28 10:20:32.900 301 18231.99 28.88 52679.29 88888.00 2007-10-28 10:20:33.400 301 18232.12 28.91 52679.33 88888.00 2007-10-28 10:20:33.900 301 18232.20 28.91 52679.32 88888.00 2007-10-28 10:20:34.400 301 18232.15 28.96 52679.22 88888.00 2007-10-28 10:20:34.900 301 18232.12 28.96 52679.20 88888.00 2007-10-28 10:20:35.400 301 18232.12 28.89 52679.17 88888.00 2007-10-28 10:20:35.900 301 18232.12 28.82 52679.17 88888.00 2007-10-28 10:20:36.400 301 18232.05 28.79 52679.29 88888.00 2007-10-28 10:20:36.900 301 18232.09 28.89 52679.35 88888.00 2007-10-28 10:20:37.400 301 18232.11 28.97 52679.32 88888.00 2007-10-28 10:20:37.900 301 18232.08 28.96 52679.16 88888.00 2007-10-28 10:20:38.400 301 18232.05 28.94 52679.05 88888.00 2007-10-28 10:20:38.900 301 18231.98 28.91 52679.05 88888.00 2007-10-28 10:20:39.400 301 18232.03 28.92 52679.09 88888.00 2007-10-28 10:20:39.900 301 18232.13 28.96 52679.01 88888.00 2007-10-28 10:20:40.400 301 18232.06 29.02 52679.10 88888.00 2007-10-28 10:20:40.900 301 18231.94 29.09 52679.28 88888.00 2007-10-28 10:20:41.400 301 18232.02 29.07 52679.27 88888.00 2007-10-28 10:20:41.900 301 18232.05 29.01 52679.32 88888.00 2007-10-28 10:20:42.400 301 18232.00 29.10 52679.22 88888.00 2007-10-28 10:20:42.900 301 18232.00 29.14 52679.18 88888.00 2007-10-28 10:20:43.400 301 18232.17 29.12 52679.21 88888.00 2007-10-28 10:20:43.900 301 18232.12 29.09 52679.34 88888.00 2007-10-28 10:20:44.400 301 18232.09 29.12 52679.35 88888.00 2007-10-28 10:20:44.900 301 18232.16 29.16 52679.34 88888.00 2007-10-28 10:20:45.400 301 18232.06 29.10 52679.38 88888.00 2007-10-28 10:20:45.900 301 18232.11 29.07 52679.33 88888.00 2007-10-28 10:20:46.400 301 18232.11 29.06 52679.39 88888.00 2007-10-28 10:20:46.900 301 18232.01 29.05 52679.35 88888.00 2007-10-28 10:20:47.400 301 18232.15 29.07 52679.40 88888.00 2007-10-28 10:20:47.900 301 18232.08 29.13 52679.34 88888.00 2007-10-28 10:20:48.400 301 18232.03 29.12 52679.21 88888.00 2007-10-28 10:20:48.900 301 18232.09 29.13 52679.18 88888.00 2007-10-28 10:20:49.400 301 18232.02 29.12 52679.27 88888.00 2007-10-28 10:20:49.900 301 18232.01 29.07 52679.22 88888.00 2007-10-28 10:20:50.400 301 18232.01 29.10 52679.24 88888.00 2007-10-28 10:20:50.900 301 18231.94 29.11 52679.19 88888.00 2007-10-28 10:20:51.400 301 18231.93 29.13 52679.22 88888.00 2007-10-28 10:20:51.900 301 18231.95 29.07 52679.27 88888.00 2007-10-28 10:20:52.400 301 18232.00 29.08 52679.26 88888.00 2007-10-28 10:20:52.900 301 18232.03 29.02 52679.22 88888.00 2007-10-28 10:20:53.400 301 18232.11 29.08 52679.23 88888.00 2007-10-28 10:20:53.900 301 18232.01 29.16 52679.28 88888.00 2007-10-28 10:20:54.400 301 18231.91 29.22 52679.32 88888.00 2007-10-28 10:20:54.900 301 18231.98 29.26 52679.29 88888.00 2007-10-28 10:20:55.400 301 18232.24 29.30 52679.28 88888.00 2007-10-28 10:20:55.900 301 18232.23 29.28 52679.40 88888.00 2007-10-28 10:20:56.400 301 18232.13 29.20 52679.30 88888.00 2007-10-28 10:20:56.900 301 18232.04 29.09 52679.23 88888.00 2007-10-28 10:20:57.400 301 18232.10 29.00 52679.23 88888.00 2007-10-28 10:20:57.900 301 18232.03 28.97 52679.22 88888.00 2007-10-28 10:20:58.400 301 18231.97 28.90 52679.17 88888.00 2007-10-28 10:20:58.900 301 18231.94 28.81 52679.12 88888.00 2007-10-28 10:20:59.400 301 18231.92 28.94 52679.15 88888.00 2007-10-28 10:20:59.900 301 18231.93 29.03 52679.07 88888.00 2007-10-28 10:21:00.400 301 18231.86 29.03 52678.99 88888.00 2007-10-28 10:21:00.900 301 18231.91 29.00 52678.98 88888.00 2007-10-28 10:21:01.400 301 18231.99 28.96 52678.93 88888.00 2007-10-28 10:21:01.900 301 18231.95 29.05 52679.03 88888.00 2007-10-28 10:21:02.400 301 18231.83 29.07 52679.20 88888.00 2007-10-28 10:21:02.900 301 18231.94 29.06 52679.14 88888.00 2007-10-28 10:21:03.400 301 18231.88 29.16 52679.14 88888.00 2007-10-28 10:21:03.900 301 18231.80 29.13 52679.14 88888.00 2007-10-28 10:21:04.400 301 18231.92 29.00 52679.17 88888.00 2007-10-28 10:21:04.900 301 18231.94 29.03 52679.19 88888.00 2007-10-28 10:21:05.400 301 18231.79 29.02 52679.17 88888.00 2007-10-28 10:21:05.900 301 18231.80 28.99 52679.19 88888.00 2007-10-28 10:21:06.400 301 18231.89 29.01 52679.24 88888.00 2007-10-28 10:21:06.900 301 18231.82 29.08 52679.20 88888.00 2007-10-28 10:21:07.400 301 18231.88 29.10 52679.15 88888.00 2007-10-28 10:21:07.900 301 18231.86 29.07 52679.15 88888.00 2007-10-28 10:21:08.400 301 18231.78 29.10 52679.07 88888.00 2007-10-28 10:21:08.900 301 18231.71 29.13 52678.98 88888.00 2007-10-28 10:21:09.400 301 18231.70 29.09 52679.04 88888.00 2007-10-28 10:21:09.900 301 18231.65 29.06 52679.04 88888.00 2007-10-28 10:21:10.400 301 18231.77 29.00 52679.08 88888.00 2007-10-28 10:21:10.900 301 18231.77 29.06 52679.15 88888.00 2007-10-28 10:21:11.400 301 18231.69 29.14 52679.14 88888.00 2007-10-28 10:21:11.900 301 18231.66 29.23 52679.09 88888.00 2007-10-28 10:21:12.400 301 18231.71 29.23 52679.20 88888.00 2007-10-28 10:21:12.900 301 18231.70 29.22 52679.27 88888.00 2007-10-28 10:21:13.400 301 18231.68 29.22 52679.23 88888.00 2007-10-28 10:21:13.900 301 18231.67 29.13 52679.18 88888.00 2007-10-28 10:21:14.400 301 18231.70 29.11 52679.27 88888.00 2007-10-28 10:21:14.900 301 18231.67 29.05 52679.32 88888.00 2007-10-28 10:21:15.400 301 18231.67 28.86 52679.19 88888.00 2007-10-28 10:21:15.900 301 18231.68 28.81 52679.09 88888.00 2007-10-28 10:21:16.400 301 18231.75 28.93 52679.18 88888.00 2007-10-28 10:21:16.900 301 18231.61 29.00 52679.20 88888.00 2007-10-28 10:21:17.400 301 18231.56 28.96 52679.18 88888.00 2007-10-28 10:21:17.900 301 18231.47 28.98 52679.01 88888.00 2007-10-28 10:21:18.400 301 18231.54 29.09 52678.97 88888.00 2007-10-28 10:21:18.900 301 18231.68 29.13 52678.95 88888.00 2007-10-28 10:21:19.400 301 18231.60 29.08 52678.99 88888.00 2007-10-28 10:21:19.900 301 18231.71 29.07 52679.07 88888.00 2007-10-28 10:21:20.400 301 18231.73 29.13 52679.04 88888.00 2007-10-28 10:21:20.900 301 18231.80 29.16 52678.80 88888.00 2007-10-28 10:21:21.400 301 18231.82 29.15 52678.87 88888.00 2007-10-28 10:21:21.900 301 18231.78 29.12 52678.88 88888.00 2007-10-28 10:21:22.400 301 18231.75 29.11 52678.94 88888.00 2007-10-28 10:21:22.900 301 18231.88 29.07 52678.99 88888.00 2007-10-28 10:21:23.400 301 18231.82 29.10 52679.01 88888.00 2007-10-28 10:21:23.900 301 18231.79 29.09 52679.01 88888.00 2007-10-28 10:21:24.400 301 18231.82 29.14 52678.88 88888.00 2007-10-28 10:21:24.900 301 18231.79 29.18 52678.70 88888.00 2007-10-28 10:21:25.400 301 18231.65 29.27 52678.77 88888.00 2007-10-28 10:21:25.900 301 18231.70 29.26 52678.81 88888.00 2007-10-28 10:21:26.400 301 18231.68 29.21 52678.86 88888.00 2007-10-28 10:21:26.900 301 18231.71 29.19 52678.88 88888.00 2007-10-28 10:21:27.400 301 18231.82 29.06 52678.80 88888.00 2007-10-28 10:21:27.900 301 18231.69 28.94 52678.83 88888.00 2007-10-28 10:21:28.400 301 18231.47 29.04 52678.82 88888.00 2007-10-28 10:21:28.900 301 18231.52 29.06 52678.82 88888.00 2007-10-28 10:21:29.400 301 18231.56 29.00 52678.98 88888.00 2007-10-28 10:21:29.900 301 18231.51 28.99 52678.88 88888.00 2007-10-28 10:21:30.400 301 18231.52 28.96 52678.84 88888.00 2007-10-28 10:21:30.900 301 18231.49 29.00 52678.77 88888.00 2007-10-28 10:21:31.400 301 18231.41 28.96 52678.88 88888.00 2007-10-28 10:21:31.900 301 18231.56 29.01 52678.87 88888.00 2007-10-28 10:21:32.400 301 18231.61 29.05 52678.85 88888.00 2007-10-28 10:21:32.900 301 18231.50 29.03 52678.89 88888.00 2007-10-28 10:21:33.400 301 18231.50 29.18 52678.86 88888.00 2007-10-28 10:21:33.900 301 18231.63 29.27 52678.89 88888.00 2007-10-28 10:21:34.400 301 18231.69 29.19 52678.96 88888.00 2007-10-28 10:21:34.900 301 18231.66 29.24 52678.98 88888.00 2007-10-28 10:21:35.400 301 18231.63 29.27 52678.84 88888.00 2007-10-28 10:21:35.900 301 18231.65 29.23 52678.92 88888.00 2007-10-28 10:21:36.400 301 18231.71 29.22 52678.85 88888.00 2007-10-28 10:21:36.900 301 18231.72 29.28 52678.97 88888.00 2007-10-28 10:21:37.400 301 18231.75 29.16 52679.00 88888.00 2007-10-28 10:21:37.900 301 18231.84 29.18 52678.94 88888.00 2007-10-28 10:21:38.400 301 18232.00 29.15 52678.97 88888.00 2007-10-28 10:21:38.900 301 18231.95 29.14 52678.84 88888.00 2007-10-28 10:21:39.400 301 18231.82 29.08 52678.74 88888.00 2007-10-28 10:21:39.900 301 18231.81 29.10 52678.80 88888.00 2007-10-28 10:21:40.400 301 18231.88 29.11 52678.73 88888.00 2007-10-28 10:21:40.900 301 18231.84 29.15 52678.76 88888.00 2007-10-28 10:21:41.400 301 18231.88 29.15 52678.72 88888.00 2007-10-28 10:21:41.900 301 18231.80 29.14 52678.74 88888.00 2007-10-28 10:21:42.400 301 18231.69 29.14 52678.74 88888.00 2007-10-28 10:21:42.900 301 18231.69 29.12 52678.78 88888.00 2007-10-28 10:21:43.400 301 18231.70 29.15 52678.76 88888.00 2007-10-28 10:21:43.900 301 18231.76 29.18 52678.76 88888.00 2007-10-28 10:21:44.400 301 18231.73 29.24 52678.77 88888.00 2007-10-28 10:21:44.900 301 18231.71 29.19 52678.81 88888.00 2007-10-28 10:21:45.400 301 18231.77 29.22 52678.73 88888.00 2007-10-28 10:21:45.900 301 18231.78 29.13 52678.77 88888.00 2007-10-28 10:21:46.400 301 18231.67 29.09 52678.85 88888.00 2007-10-28 10:21:46.900 301 18231.57 29.12 52678.81 88888.00 2007-10-28 10:21:47.400 301 18231.43 29.15 52678.75 88888.00 2007-10-28 10:21:47.900 301 18231.45 29.18 52678.87 88888.00 2007-10-28 10:21:48.400 301 18231.62 29.21 52678.86 88888.00 2007-10-28 10:21:48.900 301 18231.66 29.21 52678.87 88888.00 2007-10-28 10:21:49.400 301 18231.61 29.26 52678.92 88888.00 2007-10-28 10:21:49.900 301 18231.52 29.07 52678.95 88888.00 2007-10-28 10:21:50.400 301 18231.60 29.01 52678.89 88888.00 2007-10-28 10:21:50.900 301 18231.62 29.07 52679.03 88888.00 2007-10-28 10:21:51.400 301 18231.54 29.11 52678.88 88888.00 2007-10-28 10:21:51.900 301 18231.69 29.04 52678.88 88888.00 2007-10-28 10:21:52.400 301 18231.68 29.07 52678.97 88888.00 2007-10-28 10:21:52.900 301 18231.62 28.97 52679.08 88888.00 2007-10-28 10:21:53.400 301 18231.52 29.00 52679.01 88888.00 2007-10-28 10:21:53.900 301 18231.49 29.05 52678.97 88888.00 2007-10-28 10:21:54.400 301 18231.50 29.02 52679.04 88888.00 2007-10-28 10:21:54.900 301 18231.50 29.02 52678.94 88888.00 2007-10-28 10:21:55.400 301 18231.52 29.02 52678.97 88888.00 2007-10-28 10:21:55.900 301 18231.50 29.02 52678.92 88888.00 2007-10-28 10:21:56.400 301 18231.47 29.00 52678.87 88888.00 2007-10-28 10:21:56.900 301 18231.51 29.00 52678.89 88888.00 2007-10-28 10:21:57.400 301 18231.48 29.08 52678.88 88888.00 2007-10-28 10:21:57.900 301 18231.57 29.05 52678.91 88888.00 2007-10-28 10:21:58.400 301 18231.60 29.09 52678.89 88888.00 2007-10-28 10:21:58.900 301 18231.59 29.07 52678.88 88888.00 2007-10-28 10:21:59.400 301 18231.59 29.13 52678.84 88888.00 2007-10-28 10:21:59.900 301 18231.58 29.09 52678.80 88888.00 2007-10-28 10:22:00.400 301 18231.49 29.14 52678.86 88888.00 2007-10-28 10:22:00.900 301 18231.46 29.13 52678.77 88888.00 2007-10-28 10:22:01.400 301 18231.54 29.10 52678.80 88888.00 2007-10-28 10:22:01.900 301 18231.55 29.08 52678.75 88888.00 2007-10-28 10:22:02.397 301 18231.54 29.08 52678.69 88888.00 2007-10-28 10:22:02.907 301 18231.49 29.08 52678.65 88888.00 2007-10-28 10:22:03.407 301 18231.52 29.14 52678.72 88888.00 2007-10-28 10:22:03.907 301 18231.52 29.09 52678.66 88888.00 2007-10-28 10:22:04.407 301 18231.51 29.05 52678.60 88888.00 2007-10-28 10:22:04.907 301 18231.48 29.07 52678.76 88888.00 2007-10-28 10:22:05.407 301 18231.45 29.10 52678.77 88888.00 2007-10-28 10:22:05.907 301 18231.39 29.20 52678.70 88888.00 2007-10-28 10:22:06.407 301 18231.39 29.23 52678.62 88888.00 2007-10-28 10:22:06.907 301 18231.43 29.23 52678.70 88888.00 2007-10-28 10:22:07.407 301 18231.51 29.19 52678.81 88888.00 2007-10-28 10:22:07.907 301 18231.45 29.21 52678.81 88888.00 2007-10-28 10:22:08.407 301 18231.54 29.24 52678.88 88888.00 2007-10-28 10:22:08.907 301 18231.46 29.29 52678.86 88888.00 2007-10-28 10:22:09.407 301 18231.43 29.21 52678.87 88888.00 2007-10-28 10:22:09.907 301 18231.45 29.18 52678.84 88888.00 2007-10-28 10:22:10.407 301 18231.51 29.25 52678.86 88888.00 2007-10-28 10:22:10.907 301 18231.56 29.24 52678.91 88888.00 2007-10-28 10:22:11.407 301 18231.50 29.18 52678.89 88888.00 2007-10-28 10:22:11.907 301 18231.62 29.11 52678.92 88888.00 2007-10-28 10:22:12.407 301 18231.67 29.14 52678.81 88888.00 2007-10-28 10:22:12.907 301 18231.58 29.14 52678.83 88888.00 2007-10-28 10:22:13.407 301 18231.49 29.13 52678.85 88888.00 2007-10-28 10:22:13.907 301 18231.51 29.12 52678.84 88888.00 2007-10-28 10:22:14.407 301 18231.48 29.14 52678.82 88888.00 2007-10-28 10:22:14.907 301 18231.50 29.10 52678.82 88888.00 2007-10-28 10:22:15.407 301 18231.46 29.06 52678.88 88888.00 2007-10-28 10:22:15.907 301 18231.52 29.06 52678.87 88888.00 2007-10-28 10:22:16.407 301 18231.55 29.07 52678.94 88888.00 2007-10-28 10:22:16.907 301 18231.59 29.03 52678.87 88888.00 2007-10-28 10:22:17.407 301 18231.52 29.09 52678.76 88888.00 2007-10-28 10:22:17.907 301 18231.61 29.11 52678.81 88888.00 2007-10-28 10:22:18.407 301 18231.63 28.99 52678.93 88888.00 2007-10-28 10:22:18.907 301 18231.55 29.03 52678.98 88888.00 2007-10-28 10:22:19.407 301 18231.55 29.02 52678.97 88888.00 2007-10-28 10:22:19.907 301 18231.63 29.02 52678.86 88888.00 2007-10-28 10:22:20.407 301 18231.61 29.06 52678.85 88888.00 2007-10-28 10:22:20.907 301 18231.58 29.04 52678.87 88888.00 2007-10-28 10:22:21.407 301 18231.50 29.07 52679.01 88888.00 2007-10-28 10:22:21.907 301 18231.32 29.07 52679.14 88888.00 2007-10-28 10:22:22.407 301 18231.32 29.07 52679.04 88888.00 2007-10-28 10:22:22.907 301 18231.33 29.06 52678.99 88888.00 2007-10-28 10:22:23.407 301 18231.45 29.04 52678.96 88888.00 2007-10-28 10:22:23.907 301 18231.48 29.06 52678.91 88888.00 2007-10-28 10:22:24.407 301 18231.54 29.19 52678.95 88888.00 2007-10-28 10:22:24.907 301 18231.45 29.28 52678.99 88888.00 2007-10-28 10:22:25.407 301 18231.46 29.28 52679.01 88888.00 2007-10-28 10:22:25.907 301 18231.41 29.19 52679.10 88888.00 2007-10-28 10:22:26.407 301 18231.34 29.16 52679.14 88888.00 2007-10-28 10:22:26.907 301 18231.40 29.26 52679.08 88888.00 2007-10-28 10:22:27.407 301 18231.52 29.24 52679.15 88888.00 2007-10-28 10:22:27.907 301 18231.57 29.24 52679.15 88888.00 2007-10-28 10:22:28.407 301 18231.49 29.31 52679.03 88888.00 2007-10-28 10:22:28.907 301 18231.41 29.33 52678.99 88888.00 2007-10-28 10:22:29.407 301 18231.32 29.33 52679.06 88888.00 2007-10-28 10:22:29.907 301 18231.36 29.24 52679.10 88888.00 2007-10-28 10:22:30.407 301 18231.37 29.12 52679.07 88888.00 2007-10-28 10:22:30.907 301 18231.37 29.16 52679.04 88888.00 2007-10-28 10:22:31.407 301 18231.34 29.26 52679.14 88888.00 2007-10-28 10:22:31.907 301 18231.29 29.21 52679.08 88888.00 2007-10-28 10:22:32.407 301 18231.06 29.14 52679.07 88888.00 2007-10-28 10:22:32.907 301 18231.18 29.19 52679.03 88888.00 2007-10-28 10:22:33.407 301 18231.45 29.18 52679.07 88888.00 2007-10-28 10:22:33.907 301 18231.55 29.20 52679.09 88888.00 2007-10-28 10:22:34.407 301 18231.58 29.26 52679.01 88888.00 2007-10-28 10:22:34.907 301 18231.47 29.29 52678.94 88888.00 2007-10-28 10:22:35.407 301 18231.39 29.29 52678.97 88888.00 2007-10-28 10:22:35.907 301 18231.32 29.26 52679.00 88888.00 2007-10-28 10:22:36.407 301 18231.33 29.22 52678.92 88888.00 2007-10-28 10:22:36.907 301 18231.36 29.13 52678.95 88888.00 2007-10-28 10:22:37.407 301 18231.33 29.15 52679.04 88888.00 2007-10-28 10:22:37.907 301 18231.35 29.12 52678.99 88888.00 2007-10-28 10:22:38.407 301 18231.21 29.15 52679.00 88888.00 2007-10-28 10:22:38.907 301 18231.23 29.16 52679.03 88888.00 2007-10-28 10:22:39.407 301 18231.33 29.16 52679.08 88888.00 2007-10-28 10:22:39.907 301 18231.30 29.23 52679.09 88888.00 2007-10-28 10:22:40.407 301 18231.27 29.21 52678.96 88888.00 2007-10-28 10:22:40.907 301 18231.30 29.19 52678.91 88888.00 2007-10-28 10:22:41.407 301 18231.29 29.28 52679.06 88888.00 2007-10-28 10:22:41.907 301 18231.21 29.46 52679.06 88888.00 2007-10-28 10:22:42.407 301 18231.21 29.38 52679.15 88888.00 2007-10-28 10:22:42.907 301 18231.22 29.26 52679.15 88888.00 2007-10-28 10:22:43.407 301 18231.18 29.16 52678.96 88888.00 2007-10-28 10:22:43.907 301 18231.24 29.21 52678.86 88888.00 2007-10-28 10:22:44.407 301 18231.22 29.24 52678.93 88888.00 2007-10-28 10:22:44.907 301 18231.22 29.20 52678.94 88888.00 2007-10-28 10:22:45.407 301 18231.21 29.15 52679.00 88888.00 2007-10-28 10:22:45.907 301 18231.19 29.22 52679.00 88888.00 2007-10-28 10:22:46.407 301 18231.36 29.19 52679.01 88888.00 2007-10-28 10:22:46.907 301 18231.38 29.10 52678.98 88888.00 2007-10-28 10:22:47.407 301 18231.38 29.21 52678.97 88888.00 2007-10-28 10:22:47.907 301 18231.35 29.31 52679.00 88888.00 2007-10-28 10:22:48.407 301 18231.27 29.35 52678.98 88888.00 2007-10-28 10:22:48.907 301 18231.36 29.32 52678.94 88888.00 2007-10-28 10:22:49.407 301 18231.43 29.26 52678.87 88888.00 2007-10-28 10:22:49.907 301 18231.45 29.22 52678.89 88888.00 2007-10-28 10:22:50.407 301 18231.43 29.29 52678.99 88888.00 2007-10-28 10:22:50.907 301 18231.36 29.24 52678.94 88888.00 2007-10-28 10:22:51.407 301 18231.17 29.18 52678.85 88888.00 2007-10-28 10:22:51.907 301 18231.15 29.24 52678.84 88888.00 2007-10-28 10:22:52.407 301 18231.24 29.30 52678.84 88888.00 2007-10-28 10:22:52.907 301 18231.37 29.28 52678.82 88888.00 2007-10-28 10:22:53.407 301 18231.32 29.25 52678.81 88888.00 2007-10-28 10:22:53.907 301 18231.36 29.25 52678.81 88888.00 2007-10-28 10:22:54.407 301 18231.25 29.26 52678.85 88888.00 2007-10-28 10:22:54.907 301 18231.28 29.29 52678.88 88888.00 2007-10-28 10:22:55.407 301 18231.26 29.34 52678.96 88888.00 2007-10-28 10:22:55.907 301 18231.21 29.31 52678.94 88888.00 2007-10-28 10:22:56.407 301 18231.25 29.33 52678.88 88888.00 2007-10-28 10:22:56.907 301 18231.28 29.33 52678.94 88888.00 2007-10-28 10:22:57.407 301 18231.24 29.34 52678.85 88888.00 2007-10-28 10:22:57.907 301 18231.28 29.34 52678.82 88888.00 2007-10-28 10:22:58.407 301 18231.26 29.35 52678.64 88888.00 2007-10-28 10:22:58.907 301 18231.16 29.33 52678.61 88888.00 2007-10-28 10:22:59.407 301 18231.16 29.36 52678.64 88888.00 2007-10-28 10:22:59.907 301 18231.23 29.39 52678.71 88888.00 2007-10-28 10:23:00.407 301 18231.19 29.42 52678.76 88888.00 2007-10-28 10:23:00.907 301 18231.26 29.48 52678.74 88888.00 2007-10-28 10:23:01.407 301 18231.39 29.55 52678.75 88888.00 2007-10-28 10:23:01.907 301 18231.23 29.57 52678.71 88888.00 2007-10-28 10:23:02.407 301 18231.05 29.49 52678.74 88888.00 2007-10-28 10:23:02.907 301 18231.06 29.39 52678.72 88888.00 2007-10-28 10:23:03.407 301 18231.23 29.37 52678.89 88888.00 2007-10-28 10:23:03.907 301 18231.23 29.42 52678.86 88888.00 2007-10-28 10:23:04.407 301 18231.21 29.38 52678.91 88888.00 2007-10-28 10:23:04.907 301 18231.14 29.41 52678.86 88888.00 2007-10-28 10:23:05.407 301 18231.19 29.45 52678.87 88888.00 2007-10-28 10:23:05.907 301 18231.33 29.37 52678.99 88888.00 2007-10-28 10:23:06.407 301 18231.35 29.37 52678.88 88888.00 2007-10-28 10:23:06.907 301 18231.19 29.51 52678.75 88888.00 2007-10-28 10:23:07.407 301 18231.15 29.41 52678.86 88888.00 2007-10-28 10:23:07.907 301 18231.16 29.38 52678.82 88888.00 2007-10-28 10:23:08.407 301 18231.17 29.47 52678.68 88888.00 2007-10-28 10:23:08.907 301 18231.17 29.47 52678.62 88888.00 2007-10-28 10:23:09.407 301 18231.13 29.51 52678.74 88888.00 2007-10-28 10:23:09.907 301 18231.14 29.49 52678.71 88888.00 2007-10-28 10:23:10.407 301 18231.06 29.51 52678.64 88888.00 2007-10-28 10:23:10.907 301 18230.96 29.47 52678.62 88888.00 2007-10-28 10:23:11.407 301 18231.04 29.49 52678.74 88888.00 2007-10-28 10:23:11.907 301 18231.06 29.46 52678.81 88888.00 2007-10-28 10:23:12.407 301 18231.13 29.34 52678.89 88888.00 2007-10-28 10:23:12.907 301 18231.17 29.24 52678.93 88888.00 2007-10-28 10:23:13.407 301 18231.18 29.21 52678.84 88888.00 2007-10-28 10:23:13.907 301 18231.06 29.21 52678.77 88888.00 2007-10-28 10:23:14.407 301 18231.07 29.20 52678.76 88888.00 2007-10-28 10:23:14.907 301 18231.10 29.21 52678.68 88888.00 2007-10-28 10:23:15.407 301 18231.21 29.16 52678.77 88888.00 2007-10-28 10:23:15.907 301 18231.28 29.23 52678.74 88888.00 2007-10-28 10:23:16.407 301 18231.18 29.25 52678.71 88888.00 2007-10-28 10:23:16.907 301 18231.19 29.27 52678.83 88888.00 2007-10-28 10:23:17.407 301 18231.21 29.29 52678.78 88888.00 2007-10-28 10:23:17.907 301 18231.22 29.27 52678.73 88888.00 2007-10-28 10:23:18.407 301 18231.22 29.19 52678.72 88888.00 2007-10-28 10:23:18.907 301 18231.15 29.27 52678.78 88888.00 2007-10-28 10:23:19.407 301 18231.16 29.25 52678.86 88888.00 2007-10-28 10:23:19.907 301 18231.37 29.27 52678.87 88888.00 2007-10-28 10:23:20.407 301 18231.33 29.27 52678.86 88888.00 2007-10-28 10:23:20.907 301 18231.19 29.32 52678.80 88888.00 2007-10-28 10:23:21.407 301 18231.33 29.31 52678.76 88888.00 2007-10-28 10:23:21.907 301 18231.25 29.25 52678.70 88888.00 2007-10-28 10:23:22.407 301 18231.16 29.28 52678.59 88888.00 2007-10-28 10:23:22.907 301 18231.16 29.23 52678.62 88888.00 2007-10-28 10:23:23.407 301 18231.14 29.22 52678.68 88888.00 2007-10-28 10:23:23.907 301 18231.14 29.21 52678.75 88888.00 2007-10-28 10:23:24.407 301 18231.15 29.19 52678.73 88888.00 2007-10-28 10:23:24.907 301 18231.06 29.24 52678.72 88888.00 2007-10-28 10:23:25.407 301 18231.13 29.29 52678.76 88888.00 2007-10-28 10:23:25.907 301 18231.14 29.27 52678.73 88888.00 2007-10-28 10:23:26.407 301 18231.07 29.18 52678.84 88888.00 2007-10-28 10:23:26.907 301 18231.07 29.16 52678.81 88888.00 2007-10-28 10:23:27.407 301 18231.17 29.22 52678.75 88888.00 2007-10-28 10:23:27.907 301 18231.06 29.23 52678.69 88888.00 2007-10-28 10:23:28.407 301 18231.00 29.13 52678.57 88888.00 2007-10-28 10:23:28.907 301 18230.91 29.16 52678.51 88888.00 2007-10-28 10:23:29.407 301 18230.97 29.22 52678.63 88888.00 2007-10-28 10:23:29.907 301 18231.01 29.18 52678.70 88888.00 2007-10-28 10:23:30.407 301 18231.11 29.19 52678.71 88888.00 2007-10-28 10:23:30.907 301 18231.17 29.22 52678.66 88888.00 2007-10-28 10:23:31.407 301 18231.18 29.25 52678.59 88888.00 2007-10-28 10:23:31.907 301 18231.11 29.31 52678.59 88888.00 2007-10-28 10:23:32.407 301 18231.17 29.21 52678.57 88888.00 2007-10-28 10:23:32.907 301 18231.23 29.16 52678.60 88888.00 2007-10-28 10:23:33.407 301 18231.28 29.14 52678.66 88888.00 2007-10-28 10:23:33.907 301 18231.24 29.25 52678.62 88888.00 2007-10-28 10:23:34.407 301 18231.32 29.22 52678.65 88888.00 2007-10-28 10:23:34.907 301 18231.32 29.26 52678.59 88888.00 2007-10-28 10:23:35.407 301 18231.34 29.33 52678.54 88888.00 2007-10-28 10:23:35.907 301 18231.27 29.32 52678.60 88888.00 2007-10-28 10:23:36.407 301 18231.33 29.35 52678.65 88888.00 2007-10-28 10:23:36.907 301 18231.29 29.29 52678.62 88888.00 2007-10-28 10:23:37.407 301 18231.17 29.27 52678.66 88888.00 2007-10-28 10:23:37.907 301 18231.14 29.25 52678.65 88888.00 2007-10-28 10:23:38.407 301 18231.11 29.24 52678.65 88888.00 2007-10-28 10:23:38.907 301 18231.13 29.33 52678.57 88888.00 2007-10-28 10:23:39.407 301 18231.18 29.33 52678.51 88888.00 2007-10-28 10:23:39.907 301 18231.19 29.35 52678.47 88888.00 2007-10-28 10:23:40.407 301 18231.19 29.37 52678.48 88888.00 2007-10-28 10:23:40.907 301 18231.23 29.32 52678.53 88888.00 2007-10-28 10:23:41.407 301 18231.16 29.31 52678.62 88888.00 2007-10-28 10:23:41.907 301 18231.15 29.28 52678.66 88888.00 2007-10-28 10:23:42.407 301 18231.15 29.23 52678.69 88888.00 2007-10-28 10:23:42.907 301 18231.06 29.26 52678.78 88888.00 2007-10-28 10:23:43.407 301 18230.99 29.18 52678.74 88888.00 2007-10-28 10:23:43.907 301 18231.05 29.29 52678.74 88888.00 2007-10-28 10:23:44.407 301 18230.97 29.32 52678.72 88888.00 2007-10-28 10:23:44.907 301 18230.97 29.31 52678.74 88888.00 2007-10-28 10:23:45.407 301 18231.00 29.31 52678.74 88888.00 2007-10-28 10:23:45.907 301 18230.95 29.27 52678.75 88888.00 2007-10-28 10:23:46.407 301 18230.85 29.24 52678.78 88888.00 2007-10-28 10:23:46.907 301 18230.84 29.14 52678.80 88888.00 2007-10-28 10:23:47.407 301 18230.84 29.19 52678.88 88888.00 2007-10-28 10:23:47.907 301 18230.86 29.18 52678.86 88888.00 2007-10-28 10:23:48.407 301 18230.87 29.12 52678.82 88888.00 2007-10-28 10:23:48.907 301 18230.99 29.10 52678.82 88888.00 2007-10-28 10:23:49.407 301 18231.00 29.14 52678.73 88888.00 2007-10-28 10:23:49.907 301 18230.95 29.16 52678.72 88888.00 2007-10-28 10:23:50.407 301 18230.93 29.20 52678.68 88888.00 2007-10-28 10:23:50.907 301 18230.87 29.24 52678.72 88888.00 2007-10-28 10:23:51.407 301 18230.90 29.28 52678.76 88888.00 2007-10-28 10:23:51.907 301 18230.79 29.28 52678.77 88888.00 2007-10-28 10:23:52.407 301 18230.78 29.28 52678.76 88888.00 2007-10-28 10:23:52.907 301 18230.94 29.21 52678.76 88888.00 2007-10-28 10:23:53.407 301 18230.97 29.16 52678.88 88888.00 2007-10-28 10:23:53.907 301 18230.95 29.14 52678.85 88888.00 2007-10-28 10:23:54.407 301 18230.95 29.16 52678.94 88888.00 2007-10-28 10:23:54.907 301 18231.00 29.26 52679.00 88888.00 2007-10-28 10:23:55.407 301 18230.95 29.29 52678.83 88888.00 2007-10-28 10:23:55.907 301 18230.89 29.32 52678.80 88888.00 2007-10-28 10:23:56.407 301 18230.80 29.35 52678.80 88888.00 2007-10-28 10:23:56.907 301 18230.67 29.26 52678.74 88888.00 2007-10-28 10:23:57.407 301 18230.70 29.28 52678.64 88888.00 2007-10-28 10:23:57.907 301 18230.70 29.30 52678.64 88888.00 2007-10-28 10:23:58.407 301 18230.74 29.28 52678.75 88888.00 2007-10-28 10:23:58.907 301 18230.57 29.25 52678.87 88888.00 2007-10-28 10:23:59.407 301 18230.62 29.15 52678.66 88888.00 2007-10-28 10:23:59.907 301 18230.80 29.11 52678.62 88888.00 2007-10-28 10:24:00.407 301 18230.78 29.22 52678.68 88888.00 2007-10-28 10:24:00.907 301 18230.78 29.26 52678.66 88888.00 2007-10-28 10:24:01.407 301 18230.75 29.32 52678.64 88888.00 2007-10-28 10:24:01.907 301 18230.72 29.41 52678.59 88888.00 2007-10-28 10:24:02.407 301 18230.72 29.41 52678.66 88888.00 2007-10-28 10:24:02.907 301 18230.84 29.41 52678.77 88888.00 2007-10-28 10:24:03.407 301 18230.79 29.43 52678.80 88888.00 2007-10-28 10:24:03.907 301 18230.67 29.57 52678.75 88888.00 2007-10-28 10:24:04.407 301 18230.69 29.66 52678.75 88888.00 2007-10-28 10:24:04.907 301 18230.67 29.64 52678.78 88888.00 2007-10-28 10:24:05.407 301 18230.76 29.74 52678.82 88888.00 2007-10-28 10:24:05.907 301 18230.69 29.66 52678.80 88888.00 2007-10-28 10:24:06.407 301 18230.79 29.59 52678.80 88888.00 2007-10-28 10:24:06.907 301 18231.00 29.53 52678.82 88888.00 2007-10-28 10:24:07.407 301 18230.96 29.52 52678.84 88888.00 2007-10-28 10:24:07.907 301 18230.94 29.54 52678.93 88888.00 2007-10-28 10:24:08.407 301 18230.65 29.46 52679.04 88888.00 2007-10-28 10:24:08.907 301 18230.76 29.47 52678.94 88888.00 2007-10-28 10:24:09.407 301 18231.01 29.58 52678.91 88888.00 2007-10-28 10:24:09.907 301 18230.90 29.57 52678.88 88888.00 2007-10-28 10:24:10.407 301 18230.93 29.55 52678.84 88888.00 2007-10-28 10:24:10.907 301 18230.84 29.62 52678.85 88888.00 2007-10-28 10:24:11.407 301 18230.82 29.63 52678.88 88888.00 2007-10-28 10:24:11.907 301 18230.75 29.60 52678.92 88888.00 2007-10-28 10:24:12.407 301 18230.62 29.60 52678.98 88888.00 2007-10-28 10:24:12.907 301 18230.80 29.57 52679.07 88888.00 2007-10-28 10:24:13.407 301 18230.93 29.62 52678.99 88888.00 2007-10-28 10:24:13.907 301 18230.78 29.65 52678.85 88888.00 2007-10-28 10:24:14.407 301 18230.83 29.68 52678.76 88888.00 2007-10-28 10:24:14.907 301 18230.80 29.67 52678.87 88888.00 2007-10-28 10:24:15.407 301 18230.82 29.62 52678.84 88888.00 2007-10-28 10:24:15.907 301 18230.93 29.59 52678.76 88888.00 2007-10-28 10:24:16.407 301 18231.00 29.66 52678.83 88888.00 2007-10-28 10:24:16.907 301 18231.04 29.63 52678.86 88888.00 2007-10-28 10:24:17.407 301 18231.02 29.65 52678.73 88888.00 2007-10-28 10:24:17.907 301 18230.91 29.74 52678.74 88888.00 2007-10-28 10:24:18.407 301 18230.82 29.78 52678.64 88888.00 2007-10-28 10:24:18.907 301 18230.93 29.73 52678.64 88888.00 2007-10-28 10:24:19.407 301 18231.02 29.76 52678.77 88888.00 2007-10-28 10:24:19.907 301 18231.10 29.77 52678.87 88888.00 2007-10-28 10:24:20.407 301 18231.12 29.73 52678.75 88888.00 2007-10-28 10:24:20.907 301 18231.16 29.68 52678.49 88888.00 2007-10-28 10:24:21.407 301 18231.17 29.64 52678.48 88888.00 2007-10-28 10:24:21.907 301 18231.22 29.61 52678.54 88888.00 2007-10-28 10:24:22.407 301 18231.16 29.66 52678.52 88888.00 2007-10-28 10:24:22.907 301 18231.18 29.60 52678.60 88888.00 2007-10-28 10:24:23.407 301 18231.22 29.62 52678.58 88888.00 2007-10-28 10:24:23.907 301 18231.12 29.60 52678.50 88888.00 2007-10-28 10:24:24.407 301 18230.97 29.56 52678.40 88888.00 2007-10-28 10:24:24.907 301 18230.90 29.49 52678.36 88888.00 2007-10-28 10:24:25.407 301 18230.95 29.46 52678.37 88888.00 2007-10-28 10:24:25.907 301 18230.93 29.54 52678.38 88888.00 2007-10-28 10:24:26.407 301 18230.97 29.49 52678.43 88888.00 2007-10-28 10:24:26.907 301 18231.06 29.56 52678.46 88888.00 2007-10-28 10:24:27.407 301 18231.07 29.64 52678.50 88888.00 2007-10-28 10:24:27.907 301 18230.94 29.72 52678.47 88888.00 2007-10-28 10:24:28.407 301 18230.95 29.73 52678.51 88888.00 2007-10-28 10:24:28.907 301 18230.92 29.72 52678.50 88888.00 2007-10-28 10:24:29.407 301 18231.05 29.73 52678.54 88888.00 2007-10-28 10:24:29.907 301 18230.97 29.62 52678.62 88888.00 2007-10-28 10:24:30.407 301 18230.86 29.60 52678.64 88888.00 2007-10-28 10:24:30.907 301 18230.90 29.71 52678.57 88888.00 2007-10-28 10:24:31.407 301 18230.95 29.66 52678.60 88888.00 2007-10-28 10:24:31.907 301 18230.94 29.58 52678.56 88888.00 2007-10-28 10:24:32.407 301 18231.06 29.59 52678.52 88888.00 2007-10-28 10:24:32.907 301 18231.05 29.65 52678.53 88888.00 2007-10-28 10:24:33.407 301 18230.96 29.72 52678.63 88888.00 2007-10-28 10:24:33.907 301 18231.05 29.67 52678.64 88888.00 2007-10-28 10:24:34.407 301 18231.02 29.52 52678.61 88888.00 2007-10-28 10:24:34.907 301 18231.01 29.56 52678.57 88888.00 2007-10-28 10:24:35.407 301 18231.03 29.62 52678.63 88888.00 2007-10-28 10:24:35.907 301 18231.10 29.63 52678.68 88888.00 2007-10-28 10:24:36.407 301 18231.05 29.58 52678.69 88888.00 2007-10-28 10:24:36.907 301 18231.03 29.56 52678.60 88888.00 2007-10-28 10:24:37.407 301 18230.97 29.60 52678.63 88888.00 2007-10-28 10:24:37.907 301 18231.02 29.60 52678.66 88888.00 2007-10-28 10:24:38.407 301 18230.99 29.64 52678.64 88888.00 2007-10-28 10:24:38.907 301 18231.05 29.68 52678.62 88888.00 2007-10-28 10:24:39.407 301 18231.04 29.65 52678.69 88888.00 2007-10-28 10:24:39.907 301 18231.03 29.63 52678.58 88888.00 2007-10-28 10:24:40.407 301 18231.10 29.65 52678.53 88888.00 2007-10-28 10:24:40.907 301 18231.15 29.67 52678.56 88888.00 2007-10-28 10:24:41.407 301 18231.21 29.64 52678.69 88888.00 2007-10-28 10:24:41.907 301 18231.12 29.60 52678.72 88888.00 2007-10-28 10:24:42.407 301 18231.00 29.65 52678.56 88888.00 2007-10-28 10:24:42.907 301 18230.86 29.67 52678.58 88888.00 2007-10-28 10:24:43.407 301 18230.87 29.71 52678.51 88888.00 2007-10-28 10:24:43.907 301 18230.94 29.71 52678.46 88888.00 2007-10-28 10:24:44.407 301 18230.86 29.63 52678.48 88888.00 2007-10-28 10:24:44.907 301 18230.78 29.65 52678.54 88888.00 2007-10-28 10:24:45.407 301 18230.82 29.65 52678.51 88888.00 2007-10-28 10:24:45.907 301 18230.82 29.56 52678.40 88888.00 2007-10-28 10:24:46.407 301 18230.89 29.56 52678.31 88888.00 2007-10-28 10:24:46.907 301 18231.15 29.60 52678.29 88888.00 2007-10-28 10:24:47.407 301 18231.16 29.60 52678.40 88888.00 2007-10-28 10:24:47.907 301 18231.10 29.62 52678.48 88888.00 2007-10-28 10:24:48.407 301 18231.16 29.65 52678.51 88888.00 2007-10-28 10:24:48.907 301 18231.06 29.67 52678.50 88888.00 2007-10-28 10:24:49.407 301 18231.05 29.72 52678.59 88888.00 2007-10-28 10:24:49.907 301 18231.01 29.68 52678.46 88888.00 2007-10-28 10:24:50.407 301 18230.93 29.69 52678.37 88888.00 2007-10-28 10:24:50.907 301 18230.94 29.66 52678.30 88888.00 2007-10-28 10:24:51.407 301 18230.93 29.69 52678.38 88888.00 2007-10-28 10:24:51.907 301 18231.02 29.71 52678.49 88888.00 2007-10-28 10:24:52.407 301 18230.99 29.68 52678.53 88888.00 2007-10-28 10:24:52.907 301 18230.94 29.57 52678.51 88888.00 2007-10-28 10:24:53.407 301 18230.84 29.65 52678.53 88888.00 2007-10-28 10:24:53.907 301 18230.93 29.62 52678.52 88888.00 2007-10-28 10:24:54.407 301 18230.95 29.56 52678.64 88888.00 2007-10-28 10:24:54.907 301 18231.02 29.62 52678.68 88888.00 2007-10-28 10:24:55.407 301 18230.96 29.68 52678.65 88888.00 2007-10-28 10:24:55.907 301 18230.89 29.72 52678.64 88888.00 2007-10-28 10:24:56.407 301 18230.84 29.71 52678.71 88888.00 2007-10-28 10:24:56.907 301 18230.86 29.73 52678.84 88888.00 2007-10-28 10:24:57.407 301 18230.82 29.76 52678.74 88888.00 2007-10-28 10:24:57.907 301 18230.82 29.77 52678.61 88888.00 2007-10-28 10:24:58.407 301 18230.86 29.76 52678.73 88888.00 2007-10-28 10:24:58.907 301 18230.92 29.75 52678.78 88888.00 2007-10-28 10:24:59.407 301 18231.02 29.76 52678.78 88888.00 2007-10-28 10:24:59.907 301 18230.94 29.75 52678.78 88888.00 2007-10-28 10:25:00.407 301 18230.87 29.79 52678.70 88888.00 2007-10-28 10:25:00.907 301 18230.62 29.77 52678.69 88888.00 2007-10-28 10:25:01.407 301 18230.67 29.76 52678.63 88888.00 2007-10-28 10:25:01.907 301 18230.76 29.69 52678.61 88888.00 2007-10-28 10:25:02.407 301 18230.76 29.79 52678.70 88888.00 2007-10-28 10:25:02.907 301 18230.86 29.86 52678.64 88888.00 2007-10-28 10:25:03.407 301 18230.86 29.89 52678.57 88888.00 2007-10-28 10:25:03.907 301 18230.85 29.90 52678.57 88888.00 2007-10-28 10:25:04.407 301 18230.73 29.82 52678.60 88888.00 2007-10-28 10:25:04.907 301 18230.76 29.81 52678.61 88888.00 2007-10-28 10:25:05.407 301 18230.92 29.85 52678.56 88888.00 2007-10-28 10:25:05.907 301 18230.92 29.85 52678.53 88888.00 2007-10-28 10:25:06.407 301 18230.83 29.88 52678.52 88888.00 2007-10-28 10:25:06.907 301 18230.83 29.87 52678.65 88888.00 2007-10-28 10:25:07.407 301 18230.85 29.81 52678.70 88888.00 2007-10-28 10:25:07.907 301 18230.92 29.85 52678.50 88888.00 2007-10-28 10:25:08.407 301 18230.90 29.82 52678.56 88888.00 2007-10-28 10:25:08.907 301 18230.92 29.86 52678.47 88888.00 2007-10-28 10:25:09.407 301 18230.81 29.89 52678.53 88888.00 2007-10-28 10:25:09.907 301 18230.85 29.90 52678.60 88888.00 2007-10-28 10:25:10.407 301 18230.80 29.96 52678.57 88888.00 2007-10-28 10:25:10.907 301 18230.75 30.01 52678.56 88888.00 2007-10-28 10:25:11.407 301 18230.78 30.09 52678.53 88888.00 2007-10-28 10:25:11.907 301 18230.85 30.10 52678.52 88888.00 2007-10-28 10:25:12.407 301 18230.91 30.04 52678.57 88888.00 2007-10-28 10:25:12.907 301 18230.87 29.98 52678.56 88888.00 2007-10-28 10:25:13.407 301 18230.90 29.98 52678.53 88888.00 2007-10-28 10:25:13.907 301 18231.04 30.02 52678.61 88888.00 2007-10-28 10:25:14.407 301 18231.10 29.98 52678.56 88888.00 2007-10-28 10:25:14.907 301 18231.06 29.93 52678.62 88888.00 2007-10-28 10:25:15.407 301 18230.92 29.98 52678.57 88888.00 2007-10-28 10:25:15.907 301 18230.86 30.03 52678.51 88888.00 2007-10-28 10:25:16.407 301 18230.89 29.99 52678.45 88888.00 2007-10-28 10:25:16.907 301 18231.07 30.03 52678.38 88888.00 2007-10-28 10:25:17.407 301 18231.24 30.08 52678.38 88888.00 2007-10-28 10:25:17.907 301 18231.25 30.14 52678.43 88888.00 2007-10-28 10:25:18.407 301 18231.16 30.08 52678.45 88888.00 2007-10-28 10:25:18.907 301 18231.17 30.08 52678.41 88888.00 2007-10-28 10:25:19.407 301 18231.12 30.08 52678.30 88888.00 2007-10-28 10:25:19.907 301 18231.11 30.01 52678.33 88888.00 2007-10-28 10:25:20.407 301 18231.16 30.09 52678.38 88888.00 2007-10-28 10:25:20.907 301 18231.27 30.09 52678.41 88888.00 2007-10-28 10:25:21.407 301 18231.35 30.05 52678.40 88888.00 2007-10-28 10:25:21.907 301 18231.21 30.08 52678.45 88888.00 2007-10-28 10:25:22.407 301 18231.15 30.19 52678.45 88888.00 2007-10-28 10:25:22.907 301 18231.17 30.24 52678.45 88888.00 2007-10-28 10:25:23.407 301 18231.21 30.18 52678.39 88888.00 2007-10-28 10:25:23.907 301 18231.16 30.30 52678.45 88888.00 2007-10-28 10:25:24.407 301 18231.11 30.29 52678.48 88888.00 2007-10-28 10:25:24.907 301 18231.21 30.18 52678.62 88888.00 2007-10-28 10:25:25.407 301 18231.14 30.14 52678.66 88888.00 2007-10-28 10:25:25.907 301 18231.00 30.18 52678.69 88888.00 2007-10-28 10:25:26.407 301 18230.97 30.19 52678.56 88888.00 2007-10-28 10:25:26.907 301 18230.90 30.24 52678.46 88888.00 2007-10-28 10:25:27.407 301 18230.99 30.30 52678.54 88888.00 2007-10-28 10:25:27.907 301 18231.01 30.34 52678.60 88888.00 2007-10-28 10:25:28.407 301 18230.97 30.36 52678.71 88888.00 2007-10-28 10:25:28.907 301 18230.99 30.41 52678.74 88888.00 2007-10-28 10:25:29.407 301 18230.81 30.46 52678.70 88888.00 2007-10-28 10:25:29.907 301 18230.90 30.42 52678.70 88888.00 2007-10-28 10:25:30.407 301 18230.97 30.40 52678.68 88888.00 2007-10-28 10:25:30.907 301 18230.81 30.45 52678.63 88888.00 2007-10-28 10:25:31.407 301 18230.69 30.58 52678.58 88888.00 2007-10-28 10:25:31.907 301 18230.76 30.58 52678.52 88888.00 2007-10-28 10:25:32.407 301 18230.67 30.51 52678.51 88888.00 2007-10-28 10:25:32.907 301 18230.79 30.41 52678.49 88888.00 2007-10-28 10:25:33.407 301 18231.01 30.45 52678.54 88888.00 2007-10-28 10:25:33.907 301 18230.95 30.52 52678.54 88888.00 2007-10-28 10:25:34.407 301 18230.92 30.51 52678.43 88888.00 2007-10-28 10:25:34.907 301 18230.97 30.51 52678.40 88888.00 2007-10-28 10:25:35.407 301 18231.00 30.44 52678.42 88888.00 2007-10-28 10:25:35.907 301 18230.92 30.46 52678.50 88888.00 2007-10-28 10:25:36.407 301 18230.87 30.44 52678.56 88888.00 2007-10-28 10:25:36.907 301 18230.99 30.47 52678.59 88888.00 2007-10-28 10:25:37.407 301 18231.22 30.49 52678.50 88888.00 2007-10-28 10:25:37.907 301 18231.18 30.52 52678.53 88888.00 2007-10-28 10:25:38.407 301 18231.19 30.51 52678.54 88888.00 2007-10-28 10:25:38.907 301 18231.14 30.49 52678.59 88888.00 2007-10-28 10:25:39.407 301 18231.02 30.45 52678.63 88888.00 2007-10-28 10:25:39.907 301 18231.00 30.55 52678.68 88888.00 2007-10-28 10:25:40.407 301 18231.06 30.63 52678.57 88888.00 2007-10-28 10:25:40.907 301 18231.13 30.62 52678.49 88888.00 2007-10-28 10:25:41.407 301 18231.15 30.67 52678.53 88888.00 2007-10-28 10:25:41.907 301 18231.10 30.62 52678.58 88888.00 2007-10-28 10:25:42.407 301 18231.10 30.56 52678.52 88888.00 2007-10-28 10:25:42.907 301 18231.12 30.49 52678.50 88888.00 2007-10-28 10:25:43.407 301 18231.24 30.56 52678.48 88888.00 2007-10-28 10:25:43.907 301 18231.19 30.61 52678.46 88888.00 2007-10-28 10:25:44.407 301 18231.24 30.55 52678.40 88888.00 2007-10-28 10:25:44.907 301 18231.18 30.48 52678.35 88888.00 2007-10-28 10:25:45.407 301 18231.13 30.46 52678.34 88888.00 2007-10-28 10:25:45.907 301 18231.04 30.49 52678.38 88888.00 2007-10-28 10:25:46.407 301 18231.10 30.54 52678.31 88888.00 2007-10-28 10:25:46.907 301 18231.14 30.55 52678.38 88888.00 2007-10-28 10:25:47.407 301 18231.05 30.55 52678.43 88888.00 2007-10-28 10:25:47.907 301 18231.02 30.57 52678.57 88888.00 2007-10-28 10:25:48.407 301 18230.96 30.61 52678.39 88888.00 2007-10-28 10:25:48.907 301 18231.02 30.59 52678.34 88888.00 2007-10-28 10:25:49.407 301 18231.03 30.58 52678.43 88888.00 2007-10-28 10:25:49.907 301 18231.06 30.59 52678.48 88888.00 2007-10-28 10:25:50.407 301 18231.12 30.61 52678.45 88888.00 2007-10-28 10:25:50.907 301 18231.16 30.71 52678.45 88888.00 2007-10-28 10:25:51.407 301 18231.06 30.68 52678.46 88888.00 2007-10-28 10:25:51.907 301 18230.99 30.61 52678.39 88888.00 2007-10-28 10:25:52.407 301 18231.06 30.56 52678.36 88888.00 2007-10-28 10:25:52.907 301 18231.12 30.48 52678.40 88888.00 2007-10-28 10:25:53.407 301 18231.07 30.56 52678.38 88888.00 2007-10-28 10:25:53.907 301 18231.02 30.55 52678.36 88888.00 2007-10-28 10:25:54.407 301 18231.00 30.42 52678.33 88888.00 2007-10-28 10:25:54.907 301 18231.03 30.36 52678.24 88888.00 2007-10-28 10:25:55.407 301 18231.05 30.43 52678.27 88888.00 2007-10-28 10:25:55.907 301 18231.08 30.53 52678.30 88888.00 2007-10-28 10:25:56.407 301 18231.06 30.63 52678.33 88888.00 2007-10-28 10:25:56.907 301 18231.07 30.57 52678.37 88888.00 2007-10-28 10:25:57.407 301 18231.05 30.58 52678.38 88888.00 2007-10-28 10:25:57.907 301 18231.05 30.60 52678.23 88888.00 2007-10-28 10:25:58.407 301 18231.04 30.49 52678.18 88888.00 2007-10-28 10:25:58.907 301 18231.00 30.47 52678.30 88888.00 2007-10-28 10:25:59.407 301 18231.03 30.55 52678.40 88888.00 2007-10-28 10:25:59.907 301 18230.97 30.53 52678.40 88888.00 2007-10-28 10:26:00.407 301 18230.96 30.57 52678.29 88888.00 2007-10-28 10:26:00.907 301 18231.06 30.62 52678.40 88888.00 2007-10-28 10:26:01.407 301 18231.06 30.56 52678.49 88888.00 2007-10-28 10:26:01.907 301 18231.03 30.56 52678.47 88888.00 2007-10-28 10:26:02.407 301 18231.07 30.59 52678.40 88888.00 2007-10-28 10:26:02.907 301 18231.06 30.63 52678.40 88888.00 2007-10-28 10:26:03.407 301 18231.02 30.64 52678.31 88888.00 2007-10-28 10:26:03.907 301 18231.11 30.56 52678.31 88888.00 2007-10-28 10:26:04.407 301 18231.11 30.49 52678.36 88888.00 2007-10-28 10:26:04.907 301 18230.95 30.56 52678.41 88888.00 2007-10-28 10:26:05.407 301 18230.89 30.57 52678.45 88888.00 2007-10-28 10:26:05.907 301 18231.04 30.54 52678.46 88888.00 2007-10-28 10:26:06.407 301 18231.15 30.49 52678.35 88888.00 2007-10-28 10:26:06.907 301 18231.35 30.46 52678.31 88888.00 2007-10-28 10:26:07.407 301 18231.16 30.47 52678.41 88888.00 2007-10-28 10:26:07.907 301 18231.14 30.52 52678.40 88888.00 2007-10-28 10:26:08.407 301 18231.11 30.52 52678.36 88888.00 2007-10-28 10:26:08.907 301 18231.00 30.44 52678.35 88888.00 2007-10-28 10:26:09.407 301 18230.95 30.43 52678.36 88888.00 2007-10-28 10:26:09.907 301 18230.91 30.57 52678.43 88888.00 2007-10-28 10:26:10.407 301 18230.80 30.64 52678.47 88888.00 2007-10-28 10:26:10.907 301 18230.86 30.68 52678.36 88888.00 2007-10-28 10:26:11.407 301 18230.97 30.64 52678.34 88888.00 2007-10-28 10:26:11.907 301 18230.87 30.60 52678.36 88888.00 2007-10-28 10:26:12.407 301 18230.90 30.59 52678.39 88888.00 2007-10-28 10:26:12.907 301 18231.05 30.58 52678.42 88888.00 2007-10-28 10:26:13.407 301 18231.06 30.56 52678.45 88888.00 2007-10-28 10:26:13.907 301 18231.06 30.61 52678.40 88888.00 2007-10-28 10:26:14.407 301 18231.06 30.66 52678.34 88888.00 2007-10-28 10:26:14.907 301 18231.03 30.64 52678.30 88888.00 2007-10-28 10:26:15.407 301 18231.04 30.66 52678.39 88888.00 2007-10-28 10:26:15.907 301 18231.05 30.74 52678.45 88888.00 2007-10-28 10:26:16.407 301 18231.11 30.78 52678.50 88888.00 2007-10-28 10:26:16.907 301 18231.06 30.77 52678.49 88888.00 2007-10-28 10:26:17.407 301 18231.01 30.68 52678.39 88888.00 2007-10-28 10:26:17.907 301 18231.04 30.66 52678.46 88888.00 2007-10-28 10:26:18.407 301 18231.03 30.74 52678.56 88888.00 2007-10-28 10:26:18.907 301 18231.12 30.74 52678.61 88888.00 2007-10-28 10:26:19.407 301 18231.01 30.72 52678.58 88888.00 2007-10-28 10:26:19.907 301 18230.93 30.72 52678.48 88888.00 2007-10-28 10:26:20.407 301 18231.01 30.66 52678.42 88888.00 2007-10-28 10:26:20.907 301 18231.08 30.84 52678.42 88888.00 2007-10-28 10:26:21.407 301 18231.16 30.89 52678.45 88888.00 2007-10-28 10:26:21.907 301 18231.13 30.91 52678.46 88888.00 2007-10-28 10:26:22.407 301 18231.26 30.93 52678.46 88888.00 2007-10-28 10:26:22.907 301 18231.34 30.99 52678.36 88888.00 2007-10-28 10:26:23.407 301 18231.15 30.97 52678.29 88888.00 2007-10-28 10:26:23.907 301 18230.95 30.89 52678.36 88888.00 2007-10-28 10:26:24.407 301 18230.96 30.93 52678.45 88888.00 2007-10-28 10:26:24.907 301 18231.06 30.94 52678.34 88888.00 2007-10-28 10:26:25.407 301 18231.04 30.94 52678.31 88888.00 2007-10-28 10:26:25.907 301 18231.01 30.94 52678.31 88888.00 2007-10-28 10:26:26.407 301 18231.03 30.93 52678.36 88888.00 2007-10-28 10:26:26.907 301 18231.08 30.91 52678.29 88888.00 2007-10-28 10:26:27.407 301 18231.01 30.96 52678.20 88888.00 2007-10-28 10:26:27.907 301 18231.05 30.96 52678.27 88888.00 2007-10-28 10:26:28.407 301 18230.99 30.95 52678.42 88888.00 2007-10-28 10:26:28.907 301 18230.95 31.00 52678.46 88888.00 2007-10-28 10:26:29.407 301 18230.97 31.02 52678.50 88888.00 2007-10-28 10:26:29.907 301 18230.80 31.03 52678.50 88888.00 2007-10-28 10:26:30.407 301 18231.00 30.96 52678.34 88888.00 2007-10-28 10:26:30.907 301 18230.99 30.95 52678.39 88888.00 2007-10-28 10:26:31.407 301 18231.03 31.04 52678.42 88888.00 2007-10-28 10:26:31.907 301 18231.17 31.01 52678.48 88888.00 2007-10-28 10:26:32.407 301 18231.22 31.07 52678.42 88888.00 2007-10-28 10:26:32.907 301 18231.19 31.13 52678.28 88888.00 2007-10-28 10:26:33.407 301 18231.14 31.10 52678.41 88888.00 2007-10-28 10:26:33.907 301 18231.10 31.13 52678.57 88888.00 2007-10-28 10:26:34.407 301 18231.01 31.21 52678.58 88888.00 2007-10-28 10:26:34.907 301 18231.07 31.19 52678.45 88888.00 2007-10-28 10:26:35.407 301 18231.14 31.22 52678.27 88888.00 2007-10-28 10:26:35.907 301 18231.07 31.19 52678.40 88888.00 2007-10-28 10:26:36.407 301 18230.97 31.13 52678.36 88888.00 2007-10-28 10:26:36.907 301 18231.03 31.06 52678.37 88888.00 2007-10-28 10:26:37.407 301 18231.07 31.04 52678.52 88888.00 2007-10-28 10:26:37.907 301 18231.02 31.09 52678.61 88888.00 2007-10-28 10:26:38.407 301 18231.13 31.05 52678.49 88888.00 2007-10-28 10:26:38.907 301 18231.28 31.11 52678.52 88888.00 2007-10-28 10:26:39.407 301 18231.22 31.18 52678.45 88888.00 2007-10-28 10:26:39.907 301 18231.10 31.22 52678.42 88888.00 2007-10-28 10:26:40.407 301 18231.16 31.30 52678.38 88888.00 2007-10-28 10:26:40.907 301 18231.17 31.31 52678.31 88888.00 2007-10-28 10:26:41.407 301 18231.16 31.15 52678.30 88888.00 2007-10-28 10:26:41.907 301 18231.15 31.06 52678.24 88888.00 2007-10-28 10:26:42.407 301 18231.21 31.09 52678.36 88888.00 2007-10-28 10:26:42.907 301 18231.15 31.04 52678.41 88888.00 2007-10-28 10:26:43.407 301 18231.17 30.96 52678.30 88888.00 2007-10-28 10:26:43.907 301 18231.24 31.01 52678.26 88888.00 2007-10-28 10:26:44.407 301 18231.27 31.02 52678.18 88888.00 2007-10-28 10:26:44.907 301 18231.28 31.00 52678.15 88888.00 2007-10-28 10:26:45.407 301 18231.32 30.98 52678.23 88888.00 2007-10-28 10:26:45.907 301 18231.30 31.00 52678.16 88888.00 2007-10-28 10:26:46.407 301 18231.27 30.96 52678.35 88888.00 2007-10-28 10:26:46.907 301 18231.16 30.92 52678.46 88888.00 2007-10-28 10:26:47.407 301 18231.12 30.98 52678.45 88888.00 2007-10-28 10:26:47.907 301 18231.22 31.00 52678.33 88888.00 2007-10-28 10:26:48.407 301 18231.17 31.03 52678.33 88888.00 2007-10-28 10:26:48.907 301 18231.16 31.03 52678.29 88888.00 2007-10-28 10:26:49.407 301 18231.13 31.01 52678.33 88888.00 2007-10-28 10:26:49.907 301 18231.01 31.04 52678.29 88888.00 2007-10-28 10:26:50.407 301 18231.02 31.13 52678.22 88888.00 2007-10-28 10:26:50.907 301 18231.10 31.23 52678.23 88888.00 2007-10-28 10:26:51.407 301 18231.19 31.29 52678.26 88888.00 2007-10-28 10:26:51.907 301 18231.24 31.31 52678.20 88888.00 2007-10-28 10:26:52.407 301 18231.36 31.24 52678.29 88888.00 2007-10-28 10:26:52.907 301 18231.35 31.13 52678.26 88888.00 2007-10-28 10:26:53.407 301 18231.26 31.12 52678.19 88888.00 2007-10-28 10:26:53.907 301 18231.27 31.09 52678.23 88888.00 2007-10-28 10:26:54.407 301 18231.26 31.00 52678.19 88888.00 2007-10-28 10:26:54.907 301 18231.24 30.90 52678.23 88888.00 2007-10-28 10:26:55.407 301 18231.27 30.81 52678.17 88888.00 2007-10-28 10:26:55.907 301 18231.32 30.89 52678.19 88888.00 2007-10-28 10:26:56.407 301 18231.26 30.89 52678.18 88888.00 2007-10-28 10:26:56.907 301 18231.17 30.79 52678.06 88888.00 2007-10-28 10:26:57.407 301 18231.12 30.75 52678.10 88888.00 2007-10-28 10:26:57.907 301 18231.14 30.99 52678.18 88888.00 2007-10-28 10:26:58.407 301 18231.10 31.13 52678.31 88888.00 2007-10-28 10:26:58.907 301 18231.14 31.16 52678.29 88888.00 2007-10-28 10:26:59.407 301 18231.15 31.07 52678.24 88888.00 2007-10-28 10:26:59.907 301 18231.15 31.04 52678.13 88888.00 2007-10-28 10:27:00.407 301 18231.30 31.06 52678.14 88888.00 2007-10-28 10:27:00.907 301 18231.29 31.09 52678.15 88888.00 2007-10-28 10:27:01.407 301 18231.26 31.13 52678.13 88888.00 2007-10-28 10:27:01.907 301 18231.14 31.04 52678.13 88888.00 2007-10-28 10:27:02.407 301 18231.15 30.96 52678.08 88888.00 2007-10-28 10:27:02.907 301 18231.23 31.01 52678.01 88888.00 2007-10-28 10:27:03.407 301 18231.19 31.09 52678.18 88888.00 2007-10-28 10:27:03.907 301 18231.22 31.08 52678.17 88888.00 2007-10-28 10:27:04.407 301 18231.11 31.03 52678.16 88888.00 2007-10-28 10:27:04.907 301 18231.28 31.09 52678.15 88888.00 2007-10-28 10:27:05.407 301 18231.28 31.09 52678.07 88888.00 2007-10-28 10:27:05.907 301 18231.35 31.05 52678.05 88888.00 2007-10-28 10:27:06.407 301 18231.29 31.03 52678.17 88888.00 2007-10-28 10:27:06.907 301 18231.25 31.01 52678.17 88888.00 2007-10-28 10:27:07.407 301 18231.03 31.06 52678.19 88888.00 2007-10-28 10:27:07.907 301 18231.10 31.07 52678.07 88888.00 2007-10-28 10:27:08.407 301 18231.10 31.10 52678.05 88888.00 2007-10-28 10:27:08.907 301 18231.24 31.03 52678.04 88888.00 2007-10-28 10:27:09.407 301 18231.24 31.03 52678.08 88888.00 2007-10-28 10:27:09.907 301 18231.19 30.97 52678.10 88888.00 2007-10-28 10:27:10.407 301 18231.07 31.03 52678.10 88888.00 2007-10-28 10:27:10.907 301 18230.99 31.09 52678.12 88888.00 2007-10-28 10:27:11.407 301 18231.16 31.09 52678.18 88888.00 2007-10-28 10:27:11.907 301 18231.24 31.09 52678.25 88888.00 2007-10-28 10:27:12.407 301 18231.22 31.02 52678.27 88888.00 2007-10-28 10:27:12.907 301 18231.24 30.97 52678.19 88888.00 2007-10-28 10:27:13.407 301 18231.25 30.95 52678.14 88888.00 2007-10-28 10:27:13.907 301 18231.30 30.84 52678.23 88888.00 2007-10-28 10:27:14.407 301 18231.28 30.88 52678.12 88888.00 2007-10-28 10:27:14.907 301 18231.39 30.94 52678.18 88888.00 2007-10-28 10:27:15.407 301 18231.43 30.84 52678.15 88888.00 2007-10-28 10:27:15.907 301 18231.44 30.93 52678.12 88888.00 2007-10-28 10:27:16.407 301 18231.18 31.01 52678.07 88888.00 2007-10-28 10:27:16.907 301 18231.24 30.98 52678.07 88888.00 2007-10-28 10:27:17.407 301 18231.32 30.93 52678.05 88888.00 2007-10-28 10:27:17.907 301 18231.23 30.99 52678.10 88888.00 2007-10-28 10:27:18.407 301 18231.18 30.97 52678.11 88888.00 2007-10-28 10:27:18.907 301 18231.05 31.05 52678.22 88888.00 2007-10-28 10:27:19.407 301 18231.06 31.07 52678.25 88888.00 2007-10-28 10:27:19.907 301 18231.10 31.01 52678.13 88888.00 2007-10-28 10:27:20.407 301 18231.14 31.05 52678.07 88888.00 2007-10-28 10:27:20.907 301 18231.14 31.08 52678.02 88888.00 2007-10-28 10:27:21.407 301 18231.10 31.00 52677.96 88888.00 2007-10-28 10:27:21.907 301 18231.14 31.10 52678.18 88888.00 2007-10-28 10:27:22.407 301 18231.08 31.07 52678.10 88888.00 2007-10-28 10:27:22.907 301 18231.04 30.98 52678.05 88888.00 2007-10-28 10:27:23.407 301 18231.03 30.88 52678.07 88888.00 2007-10-28 10:27:23.907 301 18231.06 30.94 52677.91 88888.00 2007-10-28 10:27:24.407 301 18231.08 30.97 52677.94 88888.00 2007-10-28 10:27:24.907 301 18231.06 30.92 52678.07 88888.00 2007-10-28 10:27:25.407 301 18231.01 30.97 52678.07 88888.00 2007-10-28 10:27:25.907 301 18230.93 31.12 52678.00 88888.00 2007-10-28 10:27:26.407 301 18231.00 31.06 52677.85 88888.00 2007-10-28 10:27:26.907 301 18231.06 31.14 52677.83 88888.00 2007-10-28 10:27:27.407 301 18231.08 31.18 52677.88 88888.00 2007-10-28 10:27:27.907 301 18231.07 31.06 52677.88 88888.00 2007-10-28 10:27:28.407 301 18231.01 31.07 52677.99 88888.00 2007-10-28 10:27:28.907 301 18231.05 31.08 52678.02 88888.00 2007-10-28 10:27:29.407 301 18230.99 30.94 52677.99 88888.00 2007-10-28 10:27:29.907 301 18230.92 30.97 52677.91 88888.00 2007-10-28 10:27:30.407 301 18230.91 31.02 52677.95 88888.00 2007-10-28 10:27:30.907 301 18230.97 30.99 52678.16 88888.00 2007-10-28 10:27:31.407 301 18231.05 30.95 52678.15 88888.00 2007-10-28 10:27:31.907 301 18231.03 31.02 52677.92 88888.00 2007-10-28 10:27:32.407 301 18230.86 31.01 52677.92 88888.00 2007-10-28 10:27:32.907 301 18230.80 31.03 52677.99 88888.00 2007-10-28 10:27:33.407 301 18230.85 30.98 52678.04 88888.00 2007-10-28 10:27:33.907 301 18230.82 31.00 52678.00 88888.00 2007-10-28 10:27:34.407 301 18230.78 31.05 52677.96 88888.00 2007-10-28 10:27:34.907 301 18230.90 31.11 52678.10 88888.00 2007-10-28 10:27:35.407 301 18230.91 31.08 52678.02 88888.00 2007-10-28 10:27:35.907 301 18230.79 31.02 52678.10 88888.00 2007-10-28 10:27:36.407 301 18230.90 31.00 52678.10 88888.00 2007-10-28 10:27:36.907 301 18231.01 31.12 52678.05 88888.00 2007-10-28 10:27:37.407 301 18231.00 31.16 52678.02 88888.00 2007-10-28 10:27:37.907 301 18230.99 31.22 52678.06 88888.00 2007-10-28 10:27:38.407 301 18231.08 31.23 52677.96 88888.00 2007-10-28 10:27:38.907 301 18231.00 31.13 52678.03 88888.00 2007-10-28 10:27:39.407 301 18230.97 31.11 52678.11 88888.00 2007-10-28 10:27:39.907 301 18230.95 31.24 52678.14 88888.00 2007-10-28 10:27:40.407 301 18231.07 31.20 52678.20 88888.00 2007-10-28 10:27:40.907 301 18231.10 31.21 52678.11 88888.00 2007-10-28 10:27:41.407 301 18231.08 31.26 52677.93 88888.00 2007-10-28 10:27:41.907 301 18231.01 31.25 52677.95 88888.00 2007-10-28 10:27:42.407 301 18231.07 31.20 52677.89 88888.00 2007-10-28 10:27:42.907 301 18231.10 31.16 52677.89 88888.00 2007-10-28 10:27:43.407 301 18231.11 31.24 52677.84 88888.00 2007-10-28 10:27:43.907 301 18231.06 31.21 52677.82 88888.00 2007-10-28 10:27:44.407 301 18231.10 31.24 52677.88 88888.00 2007-10-28 10:27:44.907 301 18231.14 31.21 52677.92 88888.00 2007-10-28 10:27:45.407 301 18231.22 31.24 52678.04 88888.00 2007-10-28 10:27:45.907 301 18231.25 31.26 52677.92 88888.00 2007-10-28 10:27:46.407 301 18231.21 31.32 52677.83 88888.00 2007-10-28 10:27:46.907 301 18231.07 31.36 52677.93 88888.00 2007-10-28 10:27:47.407 301 18231.07 31.40 52678.03 88888.00 2007-10-28 10:27:47.907 301 18231.07 31.35 52678.12 88888.00 2007-10-28 10:27:48.407 301 18231.02 31.29 52677.98 88888.00 2007-10-28 10:27:48.907 301 18230.99 31.21 52677.90 88888.00 2007-10-28 10:27:49.407 301 18231.06 31.21 52677.83 88888.00 2007-10-28 10:27:49.907 301 18231.12 31.24 52677.77 88888.00 2007-10-28 10:27:50.407 301 18231.17 31.28 52677.77 88888.00 2007-10-28 10:27:50.907 301 18231.05 31.31 52677.87 88888.00 2007-10-28 10:27:51.407 301 18231.01 31.28 52677.94 88888.00 2007-10-28 10:27:51.907 301 18231.04 31.29 52677.81 88888.00 2007-10-28 10:27:52.407 301 18231.12 31.32 52677.79 88888.00 2007-10-28 10:27:52.907 301 18231.16 31.29 52677.87 88888.00 2007-10-28 10:27:53.407 301 18231.13 31.29 52677.83 88888.00 2007-10-28 10:27:53.907 301 18231.07 31.30 52677.71 88888.00 2007-10-28 10:27:54.407 301 18231.07 31.29 52677.66 88888.00 2007-10-28 10:27:54.907 301 18231.12 31.35 52677.75 88888.00 2007-10-28 10:27:55.407 301 18231.16 31.37 52677.78 88888.00 2007-10-28 10:27:55.907 301 18231.11 31.39 52677.87 88888.00 2007-10-28 10:27:56.407 301 18231.13 31.44 52677.89 88888.00 2007-10-28 10:27:56.907 301 18231.13 31.44 52677.71 88888.00 2007-10-28 10:27:57.407 301 18231.12 31.44 52677.66 88888.00 2007-10-28 10:27:57.907 301 18231.05 31.46 52677.72 88888.00 2007-10-28 10:27:58.407 301 18231.10 31.39 52677.83 88888.00 2007-10-28 10:27:58.907 301 18231.05 31.42 52677.82 88888.00 2007-10-28 10:27:59.407 301 18231.16 31.41 52677.88 88888.00 2007-10-28 10:27:59.907 301 18231.18 31.39 52677.84 88888.00 2007-10-28 10:28:00.407 301 18231.16 31.38 52677.87 88888.00 2007-10-28 10:28:00.907 301 18231.24 31.46 52677.75 88888.00 2007-10-28 10:28:01.407 301 18231.33 31.51 52677.62 88888.00 2007-10-28 10:28:01.907 301 18231.33 31.52 52677.66 88888.00 2007-10-28 10:28:02.407 301 18231.35 31.42 52677.53 88888.00 2007-10-28 10:28:02.907 301 18231.24 31.34 52677.48 88888.00 2007-10-28 10:28:03.407 301 18231.22 31.47 52677.61 88888.00 2007-10-28 10:28:03.907 301 18231.16 31.49 52677.78 88888.00 2007-10-28 10:28:04.407 301 18231.11 31.38 52677.84 88888.00 2007-10-28 10:28:04.907 301 18231.15 31.37 52677.79 88888.00 2007-10-28 10:28:05.407 301 18231.13 31.32 52677.70 88888.00 2007-10-28 10:28:05.907 301 18231.11 31.41 52677.57 88888.00 2007-10-28 10:28:06.407 301 18231.10 31.49 52677.67 88888.00 2007-10-28 10:28:06.907 301 18231.11 31.43 52677.76 88888.00 2007-10-28 10:28:07.407 301 18231.11 31.46 52677.80 88888.00 2007-10-28 10:28:07.907 301 18231.11 31.48 52677.85 88888.00 2007-10-28 10:28:08.407 301 18231.03 31.38 52677.75 88888.00 2007-10-28 10:28:08.907 301 18231.06 31.42 52677.60 88888.00 2007-10-28 10:28:09.407 301 18231.03 31.39 52677.65 88888.00 2007-10-28 10:28:09.907 301 18231.02 31.42 52677.62 88888.00 2007-10-28 10:28:10.407 301 18230.97 31.51 52677.64 88888.00 2007-10-28 10:28:10.907 301 18231.01 31.56 52677.65 88888.00 2007-10-28 10:28:11.407 301 18230.90 31.58 52677.68 88888.00 2007-10-28 10:28:11.907 301 18230.95 31.60 52677.78 88888.00 2007-10-28 10:28:12.407 301 18230.99 31.65 52677.85 88888.00 2007-10-28 10:28:12.907 301 18231.05 31.59 52677.79 88888.00 2007-10-28 10:28:13.407 301 18230.95 31.46 52677.78 88888.00 2007-10-28 10:28:13.907 301 18231.02 31.51 52677.78 88888.00 2007-10-28 10:28:14.407 301 18230.97 31.53 52677.71 88888.00 2007-10-28 10:28:14.907 301 18231.04 31.48 52677.66 88888.00 2007-10-28 10:28:15.407 301 18230.99 31.49 52677.87 88888.00 2007-10-28 10:28:15.907 301 18231.07 31.48 52677.90 88888.00 2007-10-28 10:28:16.407 301 18231.10 31.45 52677.84 88888.00 2007-10-28 10:28:16.907 301 18231.13 31.47 52677.88 88888.00 2007-10-28 10:28:17.407 301 18231.16 31.45 52677.82 88888.00 2007-10-28 10:28:17.907 301 18231.06 31.53 52677.79 88888.00 2007-10-28 10:28:18.407 301 18231.04 31.46 52677.76 88888.00 2007-10-28 10:28:18.907 301 18231.17 31.41 52677.82 88888.00 2007-10-28 10:28:19.407 301 18231.13 31.46 52677.79 88888.00 2007-10-28 10:28:19.907 301 18231.12 31.55 52677.89 88888.00 2007-10-28 10:28:20.407 301 18231.00 31.59 52677.81 88888.00 2007-10-28 10:28:20.907 301 18231.04 31.59 52677.75 88888.00 2007-10-28 10:28:21.407 301 18230.99 31.60 52677.81 88888.00 2007-10-28 10:28:21.907 301 18230.86 31.53 52677.98 88888.00 2007-10-28 10:28:22.407 301 18230.96 31.47 52677.95 88888.00 2007-10-28 10:28:22.907 301 18230.94 31.45 52677.84 88888.00 2007-10-28 10:28:23.407 301 18231.00 31.37 52677.85 88888.00 2007-10-28 10:28:23.907 301 18231.07 31.39 52677.84 88888.00 2007-10-28 10:28:24.407 301 18231.17 31.44 52677.84 88888.00 2007-10-28 10:28:24.907 301 18231.22 31.45 52677.93 88888.00 2007-10-28 10:28:25.407 301 18231.15 31.45 52677.93 88888.00 2007-10-28 10:28:25.907 301 18231.13 31.45 52677.88 88888.00 2007-10-28 10:28:26.407 301 18231.05 31.46 52677.92 88888.00 2007-10-28 10:28:26.907 301 18231.00 31.53 52677.93 88888.00 2007-10-28 10:28:27.407 301 18230.96 31.55 52677.92 88888.00 2007-10-28 10:28:27.907 301 18230.99 31.54 52677.98 88888.00 2007-10-28 10:28:28.407 301 18230.95 31.58 52677.99 88888.00 2007-10-28 10:28:28.907 301 18231.02 31.56 52677.95 88888.00 2007-10-28 10:28:29.407 301 18230.96 31.58 52677.99 88888.00 2007-10-28 10:28:29.907 301 18230.85 31.54 52677.99 88888.00 2007-10-28 10:28:30.407 301 18230.82 31.46 52677.92 88888.00 2007-10-28 10:28:30.907 301 18230.87 31.59 52677.92 88888.00 2007-10-28 10:28:31.407 301 18230.93 31.71 52677.94 88888.00 2007-10-28 10:28:31.907 301 18230.94 31.70 52677.94 88888.00 2007-10-28 10:28:32.407 301 18230.90 31.68 52677.83 88888.00 2007-10-28 10:28:32.907 301 18230.93 31.69 52677.92 88888.00 2007-10-28 10:28:33.407 301 18230.95 31.67 52678.04 88888.00 2007-10-28 10:28:33.907 301 18230.96 31.68 52678.04 88888.00 2007-10-28 10:28:34.407 301 18230.90 31.75 52678.11 88888.00 2007-10-28 10:28:34.907 301 18230.96 31.73 52678.10 88888.00 2007-10-28 10:28:35.407 301 18230.97 31.76 52678.07 88888.00 2007-10-28 10:28:35.907 301 18231.00 31.76 52678.04 88888.00 2007-10-28 10:28:36.407 301 18231.06 31.75 52678.00 88888.00 2007-10-28 10:28:36.907 301 18231.07 31.79 52677.88 88888.00 2007-10-28 10:28:37.407 301 18231.15 31.84 52677.76 88888.00 2007-10-28 10:28:37.907 301 18231.36 31.86 52677.95 88888.00 2007-10-28 10:28:38.407 301 18231.22 31.92 52678.04 88888.00 2007-10-28 10:28:38.907 301 18231.15 31.88 52677.96 88888.00 2007-10-28 10:28:39.407 301 18231.15 31.69 52678.00 88888.00 2007-10-28 10:28:39.907 301 18231.25 31.71 52677.80 88888.00 2007-10-28 10:28:40.407 301 18231.32 31.79 52677.78 88888.00 2007-10-28 10:28:40.907 301 18231.39 31.85 52677.77 88888.00 2007-10-28 10:28:41.407 301 18231.24 31.84 52677.73 88888.00 2007-10-28 10:28:41.907 301 18231.07 31.92 52677.69 88888.00 2007-10-28 10:28:42.407 301 18230.96 31.80 52677.65 88888.00 2007-10-28 10:28:42.907 301 18231.06 31.77 52677.62 88888.00 2007-10-28 10:28:43.407 301 18231.15 31.73 52677.68 88888.00 2007-10-28 10:28:43.907 301 18231.14 31.64 52677.75 88888.00 2007-10-28 10:28:44.407 301 18231.16 31.68 52677.88 88888.00 2007-10-28 10:28:44.907 301 18231.24 31.76 52677.80 88888.00 2007-10-28 10:28:45.407 301 18231.16 31.79 52677.66 88888.00 2007-10-28 10:28:45.907 301 18231.08 31.86 52677.73 88888.00 2007-10-28 10:28:46.407 301 18231.07 31.85 52677.70 88888.00 2007-10-28 10:28:46.907 301 18231.11 31.85 52677.79 88888.00 2007-10-28 10:28:47.407 301 18231.19 31.85 52677.85 88888.00 2007-10-28 10:28:47.907 301 18231.22 31.92 52677.83 88888.00 2007-10-28 10:28:48.407 301 18231.21 31.98 52677.81 88888.00 2007-10-28 10:28:48.907 301 18231.21 32.02 52677.72 88888.00 2007-10-28 10:28:49.407 301 18231.16 31.98 52677.75 88888.00 2007-10-28 10:28:49.907 301 18231.15 31.85 52677.83 88888.00 2007-10-28 10:28:50.407 301 18231.19 31.82 52677.78 88888.00 2007-10-28 10:28:50.907 301 18231.19 31.81 52677.76 88888.00 2007-10-28 10:28:51.407 301 18231.15 31.85 52677.67 88888.00 2007-10-28 10:28:51.907 301 18231.05 31.84 52677.66 88888.00 2007-10-28 10:28:52.407 301 18230.97 31.87 52677.78 88888.00 2007-10-28 10:28:52.907 301 18231.07 31.85 52677.82 88888.00 2007-10-28 10:28:53.407 301 18231.10 31.92 52677.72 88888.00 2007-10-28 10:28:53.907 301 18231.23 31.86 52677.72 88888.00 2007-10-28 10:28:54.407 301 18231.22 31.89 52677.65 88888.00 2007-10-28 10:28:54.907 301 18231.26 31.93 52677.76 88888.00 2007-10-28 10:28:55.407 301 18231.26 31.98 52677.88 88888.00 2007-10-28 10:28:55.907 301 18231.15 31.97 52677.92 88888.00 2007-10-28 10:28:56.407 301 18231.10 31.98 52677.80 88888.00 2007-10-28 10:28:56.907 301 18231.04 32.07 52677.87 88888.00 2007-10-28 10:28:57.407 301 18231.08 32.08 52677.83 88888.00 2007-10-28 10:28:57.907 301 18231.02 32.07 52677.85 88888.00 2007-10-28 10:28:58.407 301 18231.02 32.04 52677.95 88888.00 2007-10-28 10:28:58.907 301 18231.06 32.01 52677.99 88888.00 2007-10-28 10:28:59.407 301 18230.97 32.06 52677.92 88888.00 2007-10-28 10:28:59.907 301 18230.90 32.09 52678.00 88888.00 2007-10-28 10:29:00.407 301 18230.95 32.08 52677.98 88888.00 2007-10-28 10:29:00.907 301 18231.06 32.04 52677.85 88888.00 2007-10-28 10:29:01.407 301 18231.11 31.90 52677.82 88888.00 2007-10-28 10:29:01.907 301 18231.16 31.89 52677.91 88888.00 2007-10-28 10:29:02.407 301 18231.17 31.87 52677.84 88888.00 2007-10-28 10:29:02.907 301 18231.25 31.86 52677.79 88888.00 2007-10-28 10:29:03.407 301 18231.19 31.91 52677.88 88888.00 2007-10-28 10:29:03.907 301 18231.30 31.99 52677.99 88888.00 2007-10-28 10:29:04.407 301 18231.34 32.05 52677.89 88888.00 2007-10-28 10:29:04.907 301 18231.24 32.05 52677.93 88888.00 2007-10-28 10:29:05.407 301 18231.23 32.00 52677.98 88888.00 2007-10-28 10:29:05.907 301 18231.24 31.99 52677.88 88888.00 2007-10-28 10:29:06.407 301 18231.33 31.96 52677.94 88888.00 2007-10-28 10:29:06.907 301 18231.27 31.99 52678.00 88888.00 2007-10-28 10:29:07.407 301 18231.39 32.02 52677.92 88888.00 2007-10-28 10:29:07.907 301 18231.38 31.92 52677.96 88888.00 2007-10-28 10:29:08.407 301 18231.36 31.82 52678.08 88888.00 2007-10-28 10:29:08.907 301 18231.33 31.85 52678.04 88888.00 2007-10-28 10:29:09.407 301 18231.37 32.01 52678.02 88888.00 2007-10-28 10:29:09.907 301 18231.32 32.07 52678.08 88888.00 2007-10-28 10:29:10.407 301 18231.25 32.12 52678.04 88888.00 2007-10-28 10:29:10.907 301 18231.24 32.09 52678.01 88888.00 2007-10-28 10:29:11.407 301 18231.32 32.11 52678.06 88888.00 2007-10-28 10:29:11.907 301 18231.34 32.13 52678.01 88888.00 2007-10-28 10:29:12.407 301 18231.32 32.13 52677.98 88888.00 2007-10-28 10:29:12.907 301 18231.25 32.10 52677.95 88888.00 2007-10-28 10:29:13.407 301 18231.25 32.08 52677.95 88888.00 2007-10-28 10:29:13.907 301 18231.39 32.01 52677.91 88888.00 2007-10-28 10:29:14.407 301 18231.38 32.00 52677.89 88888.00 2007-10-28 10:29:14.907 301 18231.29 32.02 52677.79 88888.00 2007-10-28 10:29:15.407 301 18231.28 32.03 52677.77 88888.00 2007-10-28 10:29:15.907 301 18231.28 32.12 52677.80 88888.00 2007-10-28 10:29:16.407 301 18231.26 32.11 52677.89 88888.00 2007-10-28 10:29:16.907 301 18231.26 32.12 52677.84 88888.00 2007-10-28 10:29:17.407 301 18231.24 32.16 52677.89 88888.00 2007-10-28 10:29:17.907 301 18231.19 32.20 52677.92 88888.00 2007-10-28 10:29:18.407 301 18231.15 32.27 52677.89 88888.00 2007-10-28 10:29:18.907 301 18231.06 32.25 52677.88 88888.00 2007-10-28 10:29:19.407 301 18231.03 32.18 52677.90 88888.00 2007-10-28 10:29:19.907 301 18230.90 32.09 52677.95 88888.00 2007-10-28 10:29:20.407 301 18230.84 32.11 52677.89 88888.00 2007-10-28 10:29:20.907 301 18230.92 32.10 52677.87 88888.00 2007-10-28 10:29:21.407 301 18231.01 32.07 52677.98 88888.00 2007-10-28 10:29:21.907 301 18231.02 32.18 52678.03 88888.00 2007-10-28 10:29:22.407 301 18230.93 32.20 52677.91 88888.00 2007-10-28 10:29:22.907 301 18230.92 32.23 52677.84 88888.00 2007-10-28 10:29:23.407 301 18231.08 32.13 52677.82 88888.00 2007-10-28 10:29:23.907 301 18231.06 32.06 52677.83 88888.00 2007-10-28 10:29:24.407 301 18231.03 32.08 52677.89 88888.00 2007-10-28 10:29:24.907 301 18231.04 32.06 52677.83 88888.00 2007-10-28 10:29:25.407 301 18231.01 32.04 52677.82 88888.00 2007-10-28 10:29:25.907 301 18231.05 32.00 52677.93 88888.00 2007-10-28 10:29:26.407 301 18231.08 32.07 52677.92 88888.00 2007-10-28 10:29:26.907 301 18231.04 32.09 52677.75 88888.00 2007-10-28 10:29:27.407 301 18231.10 32.02 52677.75 88888.00 2007-10-28 10:29:27.907 301 18231.17 31.97 52677.71 88888.00 2007-10-28 10:29:28.407 301 18231.18 31.97 52677.76 88888.00 2007-10-28 10:29:28.907 301 18231.06 32.04 52677.70 88888.00 2007-10-28 10:29:29.404 301 18231.00 32.05 52677.78 88888.00 2007-10-28 10:29:29.904 301 18231.05 32.08 52677.83 88888.00 2007-10-28 10:29:30.404 301 18231.07 32.09 52677.80 88888.00 2007-10-28 10:29:30.904 301 18231.03 32.15 52677.88 88888.00 2007-10-28 10:29:31.404 301 18231.12 32.21 52677.92 88888.00 2007-10-28 10:29:31.904 301 18231.07 32.19 52677.82 88888.00 2007-10-28 10:29:32.404 301 18231.00 32.18 52677.85 88888.00 2007-10-28 10:29:32.904 301 18230.95 32.26 52677.85 88888.00 2007-10-28 10:29:33.404 301 18230.97 32.25 52677.79 88888.00 2007-10-28 10:29:33.904 301 18230.95 32.32 52677.78 88888.00 2007-10-28 10:29:34.404 301 18231.05 32.29 52677.88 88888.00 2007-10-28 10:29:34.904 301 18231.02 32.31 52677.89 88888.00 2007-10-28 10:29:35.404 301 18231.07 32.27 52677.84 88888.00 2007-10-28 10:29:35.904 301 18231.17 32.22 52677.83 88888.00 2007-10-28 10:29:36.404 301 18231.19 32.20 52677.75 88888.00 2007-10-28 10:29:36.904 301 18231.16 32.25 52677.71 88888.00 2007-10-28 10:29:37.404 301 18231.11 32.30 52677.82 88888.00 2007-10-28 10:29:37.904 301 18231.11 32.21 52677.80 88888.00 2007-10-28 10:29:38.404 301 18231.05 32.20 52677.75 88888.00 2007-10-28 10:29:38.904 301 18231.08 32.27 52677.79 88888.00 2007-10-28 10:29:39.404 301 18231.10 32.24 52677.82 88888.00 2007-10-28 10:29:39.904 301 18231.12 32.24 52677.87 88888.00 2007-10-28 10:29:40.404 301 18231.18 32.18 52677.87 88888.00 2007-10-28 10:29:40.904 301 18231.10 32.12 52677.81 88888.00 2007-10-28 10:29:41.404 301 18230.97 32.12 52677.80 88888.00 2007-10-28 10:29:41.904 301 18231.02 32.24 52677.82 88888.00 2007-10-28 10:29:42.404 301 18231.04 32.32 52677.79 88888.00 2007-10-28 10:29:42.904 301 18231.06 32.23 52677.72 88888.00 2007-10-28 10:29:43.404 301 18231.13 32.12 52677.75 88888.00 2007-10-28 10:29:43.904 301 18231.28 32.16 52677.72 88888.00 2007-10-28 10:29:44.404 301 18231.30 32.18 52677.69 88888.00 2007-10-28 10:29:44.904 301 18231.07 32.15 52677.72 88888.00 2007-10-28 10:29:45.404 301 18231.00 32.13 52677.77 88888.00 2007-10-28 10:29:45.904 301 18231.08 32.22 52677.70 88888.00 2007-10-28 10:29:46.404 301 18231.10 32.19 52677.87 88888.00 2007-10-28 10:29:46.904 301 18230.96 32.16 52677.87 88888.00 2007-10-28 10:29:47.404 301 18231.04 32.08 52677.82 88888.00 2007-10-28 10:29:47.904 301 18231.11 32.11 52677.71 88888.00 2007-10-28 10:29:48.404 301 18231.10 32.12 52677.83 88888.00 2007-10-28 10:29:48.904 301 18231.10 32.14 52677.81 88888.00 2007-10-28 10:29:49.404 301 18231.13 32.12 52677.80 88888.00 2007-10-28 10:29:49.904 301 18231.05 32.25 52677.87 88888.00 2007-10-28 10:29:50.404 301 18231.02 32.24 52677.81 88888.00 2007-10-28 10:29:50.904 301 18231.07 32.21 52677.75 88888.00 2007-10-28 10:29:51.404 301 18231.08 32.28 52677.64 88888.00 2007-10-28 10:29:51.904 301 18231.00 32.31 52677.70 88888.00 2007-10-28 10:29:52.404 301 18231.05 32.32 52677.78 88888.00 2007-10-28 10:29:52.904 301 18231.02 32.30 52677.80 88888.00 2007-10-28 10:29:53.404 301 18231.10 32.24 52677.82 88888.00 2007-10-28 10:29:53.904 301 18231.03 32.28 52677.69 88888.00 2007-10-28 10:29:54.404 301 18231.00 32.34 52677.75 88888.00 2007-10-28 10:29:54.904 301 18231.05 32.28 52677.88 88888.00 2007-10-28 10:29:55.404 301 18231.06 32.37 52677.95 88888.00 2007-10-28 10:29:55.904 301 18231.12 32.37 52677.81 88888.00 2007-10-28 10:29:56.404 301 18231.11 32.37 52677.80 88888.00 2007-10-28 10:29:56.904 301 18231.05 32.34 52677.88 88888.00 2007-10-28 10:29:57.404 301 18231.11 32.30 52677.88 88888.00 2007-10-28 10:29:57.904 301 18231.12 32.32 52677.83 88888.00 2007-10-28 10:29:58.404 301 18231.08 32.25 52677.87 88888.00 2007-10-28 10:29:58.904 301 18231.05 32.25 52677.78 88888.00 2007-10-28 10:29:59.404 301 18230.90 32.23 52677.79 88888.00 2007-10-28 10:29:59.904 301 18230.76 32.20 52677.85 88888.00 2007-10-28 10:30:00.404 301 18230.84 32.13 52677.91 88888.00 2007-10-28 10:30:00.904 301 18230.95 32.10 52677.87 88888.00 2007-10-28 10:30:01.404 301 18230.97 32.12 52677.87 88888.00 2007-10-28 10:30:01.904 301 18230.90 32.13 52677.91 88888.00 2007-10-28 10:30:02.404 301 18230.86 32.18 52677.92 88888.00 2007-10-28 10:30:02.904 301 18230.94 32.18 52678.06 88888.00 2007-10-28 10:30:03.404 301 18231.00 32.16 52677.95 88888.00 2007-10-28 10:30:03.904 301 18230.94 32.09 52677.93 88888.00 2007-10-28 10:30:04.404 301 18230.93 32.12 52677.96 88888.00 2007-10-28 10:30:04.904 301 18230.93 32.24 52677.90 88888.00 2007-10-28 10:30:05.404 301 18230.89 32.31 52677.90 88888.00 2007-10-28 10:30:05.904 301 18230.90 32.29 52677.83 88888.00 2007-10-28 10:30:06.404 301 18230.96 32.23 52677.83 88888.00 2007-10-28 10:30:06.904 301 18231.03 32.20 52677.79 88888.00 2007-10-28 10:30:07.404 301 18230.93 32.21 52677.81 88888.00 2007-10-28 10:30:07.904 301 18230.91 32.24 52677.90 88888.00 2007-10-28 10:30:08.404 301 18230.82 32.19 52677.90 88888.00 2007-10-28 10:30:08.904 301 18230.84 32.19 52677.73 88888.00 2007-10-28 10:30:09.404 301 18231.01 32.19 52677.68 88888.00 2007-10-28 10:30:09.904 301 18230.99 32.19 52677.62 88888.00 2007-10-28 10:30:10.404 301 18231.08 32.12 52677.61 88888.00 2007-10-28 10:30:10.904 301 18231.04 32.12 52677.75 88888.00 2007-10-28 10:30:11.404 301 18230.84 32.22 52677.70 88888.00 2007-10-28 10:30:11.904 301 18230.83 32.18 52677.69 88888.00 2007-10-28 10:30:12.404 301 18230.84 32.12 52677.75 88888.00 2007-10-28 10:30:12.904 301 18230.90 32.10 52677.81 88888.00 2007-10-28 10:30:13.404 301 18230.84 32.12 52677.78 88888.00 2007-10-28 10:30:13.904 301 18230.89 32.12 52677.70 88888.00 2007-10-28 10:30:14.404 301 18230.91 32.18 52677.76 88888.00 2007-10-28 10:30:14.904 301 18230.71 32.15 52677.81 88888.00 2007-10-28 10:30:15.404 301 18230.71 32.19 52677.68 88888.00 2007-10-28 10:30:15.904 301 18230.82 32.12 52677.81 88888.00 2007-10-28 10:30:16.404 301 18230.89 32.19 52677.89 88888.00 2007-10-28 10:30:16.904 301 18230.81 32.16 52677.87 88888.00 2007-10-28 10:30:17.404 301 18230.80 32.18 52677.87 88888.00 2007-10-28 10:30:17.904 301 18230.93 32.14 52677.82 88888.00 2007-10-28 10:30:18.404 301 18230.89 32.09 52677.72 88888.00 2007-10-28 10:30:18.904 301 18230.82 32.08 52677.75 88888.00 2007-10-28 10:30:19.404 301 18230.74 32.13 52677.71 88888.00 2007-10-28 10:30:19.904 301 18230.76 32.11 52677.72 88888.00 2007-10-28 10:30:20.404 301 18230.81 32.04 52677.78 88888.00 2007-10-28 10:30:20.904 301 18230.85 32.13 52677.76 88888.00 2007-10-28 10:30:21.404 301 18231.00 32.16 52677.65 88888.00 2007-10-28 10:30:21.904 301 18230.83 32.25 52677.54 88888.00 2007-10-28 10:30:22.404 301 18230.76 32.32 52677.55 88888.00 2007-10-28 10:30:22.904 301 18230.87 32.26 52677.57 88888.00 2007-10-28 10:30:23.404 301 18230.94 32.18 52677.55 88888.00 2007-10-28 10:30:23.904 301 18230.93 32.20 52677.46 88888.00 2007-10-28 10:30:24.404 301 18231.14 32.22 52677.53 88888.00 2007-10-28 10:30:24.904 301 18231.17 32.12 52677.65 88888.00 2007-10-28 10:30:25.404 301 18230.97 32.03 52677.73 88888.00 2007-10-28 10:30:25.904 301 18230.90 32.04 52677.77 88888.00 2007-10-28 10:30:26.404 301 18230.97 32.10 52677.69 88888.00 2007-10-28 10:30:26.904 301 18230.89 32.08 52677.70 88888.00 2007-10-28 10:30:27.404 301 18230.76 32.00 52677.64 88888.00 2007-10-28 10:30:27.904 301 18230.80 31.97 52677.65 88888.00 2007-10-28 10:30:28.404 301 18230.80 31.98 52677.70 88888.00 2007-10-28 10:30:28.904 301 18230.85 32.08 52677.61 88888.00 2007-10-28 10:30:29.404 301 18230.82 32.08 52677.55 88888.00 2007-10-28 10:30:29.904 301 18230.76 32.07 52677.60 88888.00 2007-10-28 10:30:30.404 301 18230.84 32.12 52677.85 88888.00 2007-10-28 10:30:30.904 301 18230.85 32.10 52677.93 88888.00 2007-10-28 10:30:31.404 301 18230.93 32.13 52677.85 88888.00 2007-10-28 10:30:31.904 301 18230.82 31.98 52677.89 88888.00 2007-10-28 10:30:32.404 301 18230.83 31.90 52677.87 88888.00 2007-10-28 10:30:32.904 301 18231.06 31.87 52677.81 88888.00 2007-10-28 10:30:33.404 301 18230.89 31.82 52677.76 88888.00 2007-10-28 10:30:33.904 301 18231.02 31.87 52677.72 88888.00 2007-10-28 10:30:34.404 301 18231.05 31.89 52677.84 88888.00 2007-10-28 10:30:34.904 301 18230.83 31.86 52677.82 88888.00 2007-10-28 10:30:35.404 301 18230.76 31.89 52677.75 88888.00 2007-10-28 10:30:35.904 301 18230.97 31.92 52677.80 88888.00 2007-10-28 10:30:36.404 301 18230.96 31.87 52677.81 88888.00 2007-10-28 10:30:36.904 301 18230.84 31.92 52677.75 88888.00 2007-10-28 10:30:37.404 301 18230.80 32.02 52677.83 88888.00 2007-10-28 10:30:37.904 301 18230.89 32.06 52677.89 88888.00 2007-10-28 10:30:38.404 301 18230.84 32.08 52677.78 88888.00 2007-10-28 10:30:38.904 301 18230.80 32.09 52677.71 88888.00 2007-10-28 10:30:39.404 301 18230.83 32.05 52677.73 88888.00 2007-10-28 10:30:39.904 301 18230.84 31.97 52677.79 88888.00 2007-10-28 10:30:40.404 301 18230.71 31.95 52677.81 88888.00 2007-10-28 10:30:40.904 301 18230.64 32.02 52677.99 88888.00 2007-10-28 10:30:41.404 301 18230.73 31.87 52678.07 88888.00 2007-10-28 10:30:41.904 301 18230.80 31.77 52678.03 88888.00 2007-10-28 10:30:42.404 301 18230.64 31.79 52678.01 88888.00 2007-10-28 10:30:42.904 301 18230.72 31.88 52677.98 88888.00 2007-10-28 10:30:43.404 301 18230.75 31.84 52677.93 88888.00 2007-10-28 10:30:43.904 301 18230.87 31.82 52677.96 88888.00 2007-10-28 10:30:44.404 301 18230.82 31.88 52677.87 88888.00 2007-10-28 10:30:44.904 301 18230.79 31.95 52677.88 88888.00 2007-10-28 10:30:45.404 301 18230.84 31.96 52677.81 88888.00 2007-10-28 10:30:45.904 301 18230.72 31.92 52677.79 88888.00 2007-10-28 10:30:46.404 301 18230.68 31.92 52677.89 88888.00 2007-10-28 10:30:46.904 301 18230.68 31.84 52677.93 88888.00 2007-10-28 10:30:47.404 301 18230.64 31.79 52677.91 88888.00 2007-10-28 10:30:47.904 301 18230.58 31.85 52677.93 88888.00 2007-10-28 10:30:48.404 301 18230.59 31.88 52677.89 88888.00 2007-10-28 10:30:48.904 301 18230.58 31.79 52677.83 88888.00 2007-10-28 10:30:49.404 301 18230.52 31.81 52677.77 88888.00 2007-10-28 10:30:49.904 301 18230.63 31.82 52677.73 88888.00 2007-10-28 10:30:50.404 301 18230.61 31.72 52677.73 88888.00 2007-10-28 10:30:50.904 301 18230.62 31.77 52677.75 88888.00 2007-10-28 10:30:51.404 301 18230.41 31.75 52677.72 88888.00 2007-10-28 10:30:51.904 301 18230.38 31.76 52677.83 88888.00 2007-10-28 10:30:52.404 301 18230.53 31.64 52677.87 88888.00 2007-10-28 10:30:52.904 301 18230.57 31.64 52677.75 88888.00 2007-10-28 10:30:53.404 301 18230.62 31.71 52677.61 88888.00 2007-10-28 10:30:53.904 301 18230.68 31.73 52677.44 88888.00 2007-10-28 10:30:54.404 301 18230.71 31.71 52677.49 88888.00 2007-10-28 10:30:54.904 301 18230.73 31.58 52677.49 88888.00 2007-10-28 10:30:55.404 301 18230.59 31.63 52677.55 88888.00 2007-10-28 10:30:55.904 301 18230.52 31.60 52677.64 88888.00 2007-10-28 10:30:56.404 301 18230.46 31.63 52677.75 88888.00 2007-10-28 10:30:56.904 301 18230.43 31.65 52677.88 88888.00 2007-10-28 10:30:57.404 301 18230.45 31.60 52677.78 88888.00 2007-10-28 10:30:57.904 301 18230.42 31.59 52677.62 88888.00 2007-10-28 10:30:58.404 301 18230.35 31.54 52677.52 88888.00 2007-10-28 10:30:58.904 301 18230.37 31.45 52677.58 88888.00 2007-10-28 10:30:59.404 301 18230.30 31.49 52677.61 88888.00 2007-10-28 10:30:59.904 301 18230.34 31.48 52677.55 88888.00 2007-10-28 10:31:00.404 301 18230.39 31.46 52677.62 88888.00 2007-10-28 10:31:00.904 301 18230.43 31.51 52677.64 88888.00 2007-10-28 10:31:01.404 301 18230.41 31.52 52677.59 88888.00 2007-10-28 10:31:01.904 301 18230.35 31.56 52677.67 88888.00 2007-10-28 10:31:02.404 301 18230.18 31.57 52677.61 88888.00 2007-10-28 10:31:02.904 301 18230.17 31.45 52677.54 88888.00 2007-10-28 10:31:03.404 301 18230.11 31.48 52677.45 88888.00 2007-10-28 10:31:03.904 301 18230.04 31.49 52677.40 88888.00 2007-10-28 10:31:04.404 301 18230.10 31.54 52677.46 88888.00 2007-10-28 10:31:04.904 301 18230.07 31.52 52677.50 88888.00 2007-10-28 10:31:05.404 301 18230.02 31.54 52677.57 88888.00 2007-10-28 10:31:05.904 301 18229.96 31.59 52677.64 88888.00 2007-10-28 10:31:06.404 301 18230.03 31.57 52677.64 88888.00 2007-10-28 10:31:06.904 301 18230.14 31.52 52677.57 88888.00 2007-10-28 10:31:07.404 301 18229.99 31.43 52677.52 88888.00 2007-10-28 10:31:07.904 301 18230.03 31.42 52677.52 88888.00 2007-10-28 10:31:08.404 301 18230.06 31.38 52677.49 88888.00 2007-10-28 10:31:08.904 301 18230.08 31.33 52677.48 88888.00 2007-10-28 10:31:09.404 301 18230.09 31.34 52677.58 88888.00 2007-10-28 10:31:09.904 301 18229.96 31.33 52677.59 88888.00 2007-10-28 10:31:10.404 301 18229.92 31.34 52677.55 88888.00 2007-10-28 10:31:10.904 301 18229.95 31.28 52677.52 88888.00 2007-10-28 10:31:11.404 301 18229.94 31.26 52677.49 88888.00 2007-10-28 10:31:11.904 301 18229.95 31.28 52677.36 88888.00 2007-10-28 10:31:12.404 301 18229.87 31.35 52677.45 88888.00 2007-10-28 10:31:12.904 301 18229.93 31.38 52677.52 88888.00 2007-10-28 10:31:13.404 301 18229.89 31.38 52677.54 88888.00 2007-10-28 10:31:13.904 301 18229.94 31.44 52677.46 88888.00 2007-10-28 10:31:14.404 301 18229.89 31.36 52677.57 88888.00 2007-10-28 10:31:14.904 301 18230.03 31.28 52677.56 88888.00 2007-10-28 10:31:15.404 301 18229.96 31.31 52677.57 88888.00 2007-10-28 10:31:15.904 301 18229.94 31.34 52677.48 88888.00 2007-10-28 10:31:16.404 301 18229.96 31.30 52677.52 88888.00 2007-10-28 10:31:16.904 301 18229.84 31.30 52677.48 88888.00 2007-10-28 10:31:17.404 301 18229.73 31.34 52677.56 88888.00 2007-10-28 10:31:17.904 301 18229.83 31.38 52677.47 88888.00 2007-10-28 10:31:18.404 301 18229.94 31.37 52677.44 88888.00 2007-10-28 10:31:18.904 301 18229.71 31.34 52677.45 88888.00 2007-10-28 10:31:19.404 301 18229.70 31.38 52677.41 88888.00 2007-10-28 10:31:19.904 301 18229.96 31.35 52677.38 88888.00 2007-10-28 10:31:20.404 301 18229.93 31.20 52677.42 88888.00 2007-10-28 10:31:20.904 301 18229.67 31.22 52677.44 88888.00 2007-10-28 10:31:21.404 301 18229.71 31.30 52677.41 88888.00 2007-10-28 10:31:21.904 301 18229.73 31.32 52677.52 88888.00 2007-10-28 10:31:22.404 301 18229.71 31.34 52677.62 88888.00 2007-10-28 10:31:22.904 301 18229.75 31.41 52677.59 88888.00 2007-10-28 10:31:23.404 301 18229.70 31.38 52677.64 88888.00 2007-10-28 10:31:23.904 301 18229.59 31.37 52677.62 88888.00 2007-10-28 10:31:24.404 301 18229.61 31.46 52677.70 88888.00 2007-10-28 10:31:24.904 301 18229.61 31.45 52677.78 88888.00 2007-10-28 10:31:25.404 301 18229.70 31.46 52677.73 88888.00 2007-10-28 10:31:25.904 301 18229.76 31.49 52677.72 88888.00 2007-10-28 10:31:26.404 301 18229.55 31.49 52677.76 88888.00 2007-10-28 10:31:26.904 301 18229.50 31.47 52677.76 88888.00 2007-10-28 10:31:27.404 301 18229.52 31.49 52677.70 88888.00 2007-10-28 10:31:27.904 301 18229.54 31.53 52677.73 88888.00 2007-10-28 10:31:28.404 301 18229.61 31.55 52677.78 88888.00 2007-10-28 10:31:28.904 301 18229.58 31.58 52677.81 88888.00 2007-10-28 10:31:29.404 301 18229.45 31.60 52677.72 88888.00 2007-10-28 10:31:29.904 301 18229.52 31.57 52677.69 88888.00 2007-10-28 10:31:30.404 301 18229.61 31.57 52677.79 88888.00 2007-10-28 10:31:30.904 301 18229.58 31.63 52677.77 88888.00 2007-10-28 10:31:31.404 301 18229.49 31.63 52677.83 88888.00 2007-10-28 10:31:31.904 301 18229.40 31.58 52677.73 88888.00 2007-10-28 10:31:32.404 301 18229.48 31.61 52677.69 88888.00 2007-10-28 10:31:32.904 301 18229.53 31.64 52677.77 88888.00 2007-10-28 10:31:33.404 301 18229.50 31.59 52677.65 88888.00 2007-10-28 10:31:33.904 301 18229.45 31.59 52677.60 88888.00 2007-10-28 10:31:34.404 301 18229.40 31.63 52677.72 88888.00 2007-10-28 10:31:34.904 301 18229.39 31.66 52677.76 88888.00 2007-10-28 10:31:35.404 301 18229.50 31.65 52677.73 88888.00 2007-10-28 10:31:35.904 301 18229.49 31.67 52677.80 88888.00 2007-10-28 10:31:36.404 301 18229.47 31.74 52677.71 88888.00 2007-10-28 10:31:36.904 301 18229.35 31.77 52677.60 88888.00 2007-10-28 10:31:37.404 301 18229.34 31.77 52677.57 88888.00 2007-10-28 10:31:37.904 301 18229.41 31.81 52677.67 88888.00 2007-10-28 10:31:38.404 301 18229.41 31.88 52677.69 88888.00 2007-10-28 10:31:38.904 301 18229.43 31.79 52677.75 88888.00 2007-10-28 10:31:39.404 301 18229.40 31.75 52677.77 88888.00 2007-10-28 10:31:39.904 301 18229.42 31.89 52677.82 88888.00 2007-10-28 10:31:40.404 301 18229.43 31.93 52677.76 88888.00 2007-10-28 10:31:40.904 301 18229.44 31.96 52677.73 88888.00 2007-10-28 10:31:41.404 301 18229.45 31.97 52677.76 88888.00 2007-10-28 10:31:41.904 301 18229.47 31.96 52677.77 88888.00 2007-10-28 10:31:42.404 301 18229.45 32.06 52677.72 88888.00 2007-10-28 10:31:42.904 301 18229.43 32.05 52677.68 88888.00 2007-10-28 10:31:43.404 301 18229.44 32.06 52677.57 88888.00 2007-10-28 10:31:43.904 301 18229.37 32.10 52677.68 88888.00 2007-10-28 10:31:44.404 301 18229.42 32.11 52677.75 88888.00 2007-10-28 10:31:44.904 301 18229.49 32.08 52677.68 88888.00 2007-10-28 10:31:45.404 301 18229.45 32.08 52677.59 88888.00 2007-10-28 10:31:45.904 301 18229.47 32.21 52677.58 88888.00 2007-10-28 10:31:46.404 301 18229.56 32.23 52677.69 88888.00 2007-10-28 10:31:46.904 301 18229.50 32.16 52677.61 88888.00 2007-10-28 10:31:47.404 301 18229.50 32.11 52677.65 88888.00 2007-10-28 10:31:47.904 301 18229.51 32.21 52677.72 88888.00 2007-10-28 10:31:48.404 301 18229.55 32.26 52677.68 88888.00 2007-10-28 10:31:48.904 301 18229.56 32.18 52677.69 88888.00 2007-10-28 10:31:49.404 301 18229.60 32.13 52677.78 88888.00 2007-10-28 10:31:49.904 301 18229.56 32.10 52677.72 88888.00 2007-10-28 10:31:50.404 301 18229.55 32.13 52677.73 88888.00 2007-10-28 10:31:50.904 301 18229.60 32.05 52677.75 88888.00 2007-10-28 10:31:51.404 301 18229.64 31.96 52677.78 88888.00 2007-10-28 10:31:51.904 301 18229.50 32.00 52677.75 88888.00 2007-10-28 10:31:52.404 301 18229.50 31.98 52677.67 88888.00 2007-10-28 10:31:52.904 301 18229.59 31.93 52677.67 88888.00 2007-10-28 10:31:53.404 301 18229.63 31.96 52677.68 88888.00 2007-10-28 10:31:53.904 301 18229.61 32.01 52677.72 88888.00 2007-10-28 10:31:54.404 301 18229.72 32.04 52677.73 88888.00 2007-10-28 10:31:54.904 301 18229.75 32.10 52677.66 88888.00 2007-10-28 10:31:55.404 301 18229.72 32.15 52677.60 88888.00 2007-10-28 10:31:55.904 301 18229.73 32.00 52677.60 88888.00 2007-10-28 10:31:56.404 301 18229.66 31.96 52677.57 88888.00 2007-10-28 10:31:56.904 301 18229.65 32.04 52677.42 88888.00 2007-10-28 10:31:57.404 301 18229.61 32.05 52677.46 88888.00 2007-10-28 10:31:57.904 301 18229.69 32.08 52677.45 88888.00 2007-10-28 10:31:58.404 301 18229.76 32.14 52677.43 88888.00 2007-10-28 10:31:58.904 301 18229.67 32.08 52677.37 88888.00 2007-10-28 10:31:59.404 301 18229.75 32.05 52677.45 88888.00 2007-10-28 10:31:59.904 301 18229.75 32.06 52677.36 88888.00 2007-10-28 10:32:00.404 301 18229.88 32.09 52677.24 88888.00 2007-10-28 10:32:00.904 301 18229.94 32.19 52677.34 88888.00 2007-10-28 10:32:01.404 301 18229.95 32.07 52677.29 88888.00 2007-10-28 10:32:01.904 301 18229.96 32.07 52677.13 88888.00 2007-10-28 10:32:02.404 301 18229.83 32.04 52677.14 88888.00 2007-10-28 10:32:02.904 301 18229.74 32.07 52677.19 88888.00 2007-10-28 10:32:03.404 301 18229.86 32.13 52677.13 88888.00 2007-10-28 10:32:03.904 301 18229.83 32.12 52677.19 88888.00 2007-10-28 10:32:04.404 301 18229.74 32.08 52677.26 88888.00 2007-10-28 10:32:04.904 301 18229.72 32.07 52677.13 88888.00 2007-10-28 10:32:05.404 301 18229.71 32.01 52677.09 88888.00 2007-10-28 10:32:05.904 301 18229.84 31.98 52677.17 88888.00 2007-10-28 10:32:06.404 301 18229.85 31.94 52677.24 88888.00 2007-10-28 10:32:06.904 301 18229.83 31.92 52677.15 88888.00 2007-10-28 10:32:07.404 301 18229.75 31.87 52677.10 88888.00 2007-10-28 10:32:07.904 301 18229.81 31.88 52677.21 88888.00 2007-10-28 10:32:08.404 301 18229.81 31.96 52677.29 88888.00 2007-10-28 10:32:08.904 301 18229.86 31.94 52677.32 88888.00 2007-10-28 10:32:09.404 301 18229.86 31.91 52677.25 88888.00 2007-10-28 10:32:09.904 301 18229.76 31.81 52677.20 88888.00 2007-10-28 10:32:10.404 301 18229.83 31.74 52677.15 88888.00 2007-10-28 10:32:10.904 301 18229.98 31.78 52677.06 88888.00 2007-10-28 10:32:11.404 301 18229.91 31.74 52677.10 88888.00 2007-10-28 10:32:11.904 301 18229.78 31.76 52677.02 88888.00 2007-10-28 10:32:12.404 301 18229.86 31.67 52677.03 88888.00 2007-10-28 10:32:12.904 301 18229.85 31.65 52676.97 88888.00 2007-10-28 10:32:13.404 301 18229.97 31.63 52677.07 88888.00 2007-10-28 10:32:13.904 301 18230.00 31.63 52677.12 88888.00 2007-10-28 10:32:14.404 301 18229.98 31.61 52677.09 88888.00 2007-10-28 10:32:14.904 301 18229.94 31.65 52677.04 88888.00 2007-10-28 10:32:15.404 301 18229.92 31.63 52677.06 88888.00 2007-10-28 10:32:15.904 301 18229.93 31.58 52677.06 88888.00 2007-10-28 10:32:16.404 301 18230.03 31.47 52676.95 88888.00 2007-10-28 10:32:16.904 301 18229.98 31.34 52676.99 88888.00 2007-10-28 10:32:17.404 301 18229.86 31.38 52677.10 88888.00 2007-10-28 10:32:17.904 301 18229.85 31.46 52677.06 88888.00 2007-10-28 10:32:18.404 301 18229.86 31.31 52677.19 88888.00 2007-10-28 10:32:18.904 301 18229.74 31.24 52677.22 88888.00 2007-10-28 10:32:19.404 301 18229.75 31.29 52677.20 88888.00 2007-10-28 10:32:19.904 301 18229.84 31.31 52677.17 88888.00 2007-10-28 10:32:20.404 301 18229.86 31.37 52677.12 88888.00 2007-10-28 10:32:20.904 301 18229.83 31.35 52677.10 88888.00 2007-10-28 10:32:21.404 301 18229.83 31.26 52677.11 88888.00 2007-10-28 10:32:21.904 301 18229.77 31.29 52677.12 88888.00 2007-10-28 10:32:22.404 301 18229.83 31.29 52677.17 88888.00 2007-10-28 10:32:22.904 301 18229.95 31.32 52677.20 88888.00 2007-10-28 10:32:23.404 301 18230.02 31.37 52677.20 88888.00 2007-10-28 10:32:23.904 301 18229.94 31.36 52677.27 88888.00 2007-10-28 10:32:24.404 301 18229.92 31.28 52677.38 88888.00 2007-10-28 10:32:24.904 301 18229.93 31.27 52677.29 88888.00 2007-10-28 10:32:25.404 301 18229.94 31.31 52677.26 88888.00 2007-10-28 10:32:25.904 301 18229.86 31.28 52677.30 88888.00 2007-10-28 10:32:26.404 301 18229.82 31.24 52677.34 88888.00 2007-10-28 10:32:26.904 301 18229.81 31.21 52677.32 88888.00 2007-10-28 10:32:27.404 301 18229.86 31.20 52677.38 88888.00 2007-10-28 10:32:27.904 301 18229.77 31.20 52677.40 88888.00 2007-10-28 10:32:28.404 301 18229.75 31.15 52677.22 88888.00 2007-10-28 10:32:28.904 301 18229.73 31.16 52677.12 88888.00 2007-10-28 10:32:29.404 301 18229.63 31.20 52677.12 88888.00 2007-10-28 10:32:29.904 301 18229.49 31.19 52677.03 88888.00 2007-10-28 10:32:30.404 301 18229.58 31.22 52677.14 88888.00 2007-10-28 10:32:30.904 301 18229.61 31.23 52677.14 88888.00 2007-10-28 10:32:31.404 301 18229.50 31.13 52677.23 88888.00 2007-10-28 10:32:31.904 301 18229.49 31.13 52677.26 88888.00 2007-10-28 10:32:32.404 301 18229.39 31.14 52677.37 88888.00 2007-10-28 10:32:32.904 301 18229.40 31.12 52677.35 88888.00 2007-10-28 10:32:33.404 301 18229.43 31.20 52677.30 88888.00 2007-10-28 10:32:33.904 301 18229.44 31.26 52677.30 88888.00 2007-10-28 10:32:34.404 301 18229.43 31.30 52677.31 88888.00 2007-10-28 10:32:34.904 301 18229.48 31.31 52677.46 88888.00 2007-10-28 10:32:35.404 301 18229.58 31.23 52677.69 88888.00 2007-10-28 10:32:35.904 301 18229.49 31.30 52677.59 88888.00 2007-10-28 10:32:36.404 301 18229.39 31.30 52677.58 88888.00 2007-10-28 10:32:36.904 301 18229.41 31.34 52677.70 88888.00 2007-10-28 10:32:37.404 301 18229.31 31.27 52677.76 88888.00 2007-10-28 10:32:37.904 301 18229.15 31.28 52677.69 88888.00 2007-10-28 10:32:38.404 301 18229.12 31.37 52677.68 88888.00 2007-10-28 10:32:38.904 301 18229.15 31.43 52677.76 88888.00 2007-10-28 10:32:39.404 301 18229.18 31.40 52677.64 88888.00 2007-10-28 10:32:39.904 301 18229.17 31.38 52677.65 88888.00 2007-10-28 10:32:40.404 301 18229.21 31.35 52677.57 88888.00 2007-10-28 10:32:40.904 301 18229.26 31.33 52677.50 88888.00 2007-10-28 10:32:41.404 301 18229.17 31.34 52677.54 88888.00 2007-10-28 10:32:41.904 301 18229.00 31.40 52677.55 88888.00 2007-10-28 10:32:42.404 301 18228.99 31.33 52677.47 88888.00 2007-10-28 10:32:42.904 301 18229.04 31.31 52677.36 88888.00 2007-10-28 10:32:43.404 301 18229.01 31.36 52677.45 88888.00 2007-10-28 10:32:43.904 301 18228.91 31.40 52677.45 88888.00 2007-10-28 10:32:44.404 301 18228.87 31.34 52677.50 88888.00 2007-10-28 10:32:44.904 301 18228.79 31.39 52677.61 88888.00 2007-10-28 10:32:45.404 301 18228.78 31.46 52677.67 88888.00 2007-10-28 10:32:45.904 301 18228.74 31.48 52677.69 88888.00 2007-10-28 10:32:46.404 301 18228.65 31.41 52677.67 88888.00 2007-10-28 10:32:46.904 301 18228.67 31.34 52677.48 88888.00 2007-10-28 10:32:47.404 301 18228.59 31.35 52677.45 88888.00 2007-10-28 10:32:47.904 301 18228.83 31.38 52677.60 88888.00 2007-10-28 10:32:48.404 301 18229.00 31.42 52677.62 88888.00 2007-10-28 10:32:48.904 301 18229.08 31.40 52677.66 88888.00 2007-10-28 10:32:49.404 301 18228.91 31.41 52677.75 88888.00 2007-10-28 10:32:49.904 301 18228.84 31.41 52677.72 88888.00 2007-10-28 10:32:50.404 301 18228.75 31.45 52677.80 88888.00 2007-10-28 10:32:50.904 301 18228.85 31.54 52677.71 88888.00 2007-10-28 10:32:51.404 301 18229.04 31.59 52677.64 88888.00 2007-10-28 10:32:51.904 301 18228.84 31.70 52677.64 88888.00 2007-10-28 10:32:52.404 301 18228.54 31.72 52677.61 88888.00 2007-10-28 10:32:52.904 301 18228.62 31.65 52677.70 88888.00 2007-10-28 10:32:53.404 301 18228.48 31.61 52677.69 88888.00 2007-10-28 10:32:53.904 301 18228.48 31.66 52677.62 88888.00 2007-10-28 10:32:54.404 301 18228.56 31.71 52677.69 88888.00 2007-10-28 10:32:54.904 301 18228.47 31.72 52677.64 88888.00 2007-10-28 10:32:55.404 301 18228.35 31.64 52677.71 88888.00 2007-10-28 10:32:55.904 301 18228.40 31.62 52677.83 88888.00 2007-10-28 10:32:56.404 301 18228.39 31.58 52677.80 88888.00 2007-10-28 10:32:56.904 301 18228.32 31.51 52677.61 88888.00 2007-10-28 10:32:57.404 301 18228.39 31.48 52677.60 88888.00 2007-10-28 10:32:57.904 301 18228.39 31.51 52677.58 88888.00 2007-10-28 10:32:58.404 301 18228.30 31.54 52677.70 88888.00 2007-10-28 10:32:58.904 301 18228.33 31.56 52677.83 88888.00 2007-10-28 10:32:59.404 301 18228.53 31.53 52677.73 88888.00 2007-10-28 10:32:59.904 301 18228.54 31.55 52677.77 88888.00 2007-10-28 10:33:00.404 301 18228.54 31.59 52677.88 88888.00 2007-10-28 10:33:00.904 301 18228.55 31.54 52677.79 88888.00 2007-10-28 10:33:01.404 301 18228.54 31.56 52677.79 88888.00 2007-10-28 10:33:01.904 301 18228.58 31.61 52677.78 88888.00 2007-10-28 10:33:02.404 301 18228.61 31.47 52677.75 88888.00 2007-10-28 10:33:02.904 301 18228.69 31.47 52677.83 88888.00 2007-10-28 10:33:03.404 301 18228.62 31.56 52677.84 88888.00 2007-10-28 10:33:03.904 301 18228.55 31.61 52677.78 88888.00 2007-10-28 10:33:04.404 301 18228.56 31.66 52677.67 88888.00 2007-10-28 10:33:04.904 301 18228.68 31.73 52677.67 88888.00 2007-10-28 10:33:05.404 301 18228.86 31.70 52677.75 88888.00 2007-10-28 10:33:05.904 301 18228.86 31.66 52677.70 88888.00 2007-10-28 10:33:06.404 301 18228.94 31.67 52677.55 88888.00 2007-10-28 10:33:06.904 301 18228.86 31.65 52677.49 88888.00 2007-10-28 10:33:07.404 301 18228.77 31.56 52677.50 88888.00 2007-10-28 10:33:07.904 301 18228.67 31.52 52677.53 88888.00 2007-10-28 10:33:08.404 301 18228.57 31.52 52677.52 88888.00 2007-10-28 10:33:08.904 301 18228.66 31.48 52677.55 88888.00 2007-10-28 10:33:09.404 301 18228.58 31.51 52677.46 88888.00 2007-10-28 10:33:09.904 301 18228.67 31.53 52677.44 88888.00 2007-10-28 10:33:10.404 301 18228.75 31.46 52677.47 88888.00 2007-10-28 10:33:10.904 301 18228.86 31.30 52677.57 88888.00 2007-10-28 10:33:11.404 301 18228.83 31.34 52677.57 88888.00 2007-10-28 10:33:11.904 301 18228.76 31.47 52677.47 88888.00 2007-10-28 10:33:12.404 301 18228.82 31.58 52677.47 88888.00 2007-10-28 10:33:12.904 301 18228.84 31.63 52677.50 88888.00 2007-10-28 10:33:13.404 301 18228.80 31.57 52677.45 88888.00 2007-10-28 10:33:13.904 301 18228.90 31.46 52677.44 88888.00 2007-10-28 10:33:14.404 301 18228.96 31.54 52677.41 88888.00 2007-10-28 10:33:14.904 301 18228.91 31.45 52677.41 88888.00 2007-10-28 10:33:15.404 301 18229.02 31.39 52677.27 88888.00 2007-10-28 10:33:15.904 301 18228.95 31.32 52677.30 88888.00 2007-10-28 10:33:16.404 301 18229.00 31.23 52677.22 88888.00 2007-10-28 10:33:16.904 301 18229.04 31.19 52677.27 88888.00 2007-10-28 10:33:17.404 301 18229.07 31.13 52677.36 88888.00 2007-10-28 10:33:17.904 301 18229.09 31.14 52677.37 88888.00 2007-10-28 10:33:18.404 301 18229.08 31.26 52677.38 88888.00 2007-10-28 10:33:18.904 301 18229.02 31.21 52677.31 88888.00 2007-10-28 10:33:19.404 301 18228.97 31.12 52677.26 88888.00 2007-10-28 10:33:19.904 301 18228.93 31.21 52677.31 88888.00 2007-10-28 10:33:20.404 301 18228.84 31.26 52677.40 88888.00 2007-10-28 10:33:20.904 301 18228.91 31.22 52677.45 88888.00 2007-10-28 10:33:21.404 301 18229.07 31.22 52677.42 88888.00 2007-10-28 10:33:21.904 301 18229.01 31.20 52677.37 88888.00 2007-10-28 10:33:22.404 301 18229.06 31.14 52677.24 88888.00 2007-10-28 10:33:22.904 301 18228.98 31.15 52677.29 88888.00 2007-10-28 10:33:23.404 301 18229.15 31.13 52677.25 88888.00 2007-10-28 10:33:23.904 301 18229.15 31.10 52677.29 88888.00 2007-10-28 10:33:24.404 301 18229.18 31.15 52677.23 88888.00 2007-10-28 10:33:24.904 301 18229.20 31.10 52677.19 88888.00 2007-10-28 10:33:25.404 301 18229.21 31.02 52677.19 88888.00 2007-10-28 10:33:25.904 301 18229.17 30.99 52677.25 88888.00 2007-10-28 10:33:26.404 301 18229.06 31.02 52677.24 88888.00 2007-10-28 10:33:26.904 301 18229.12 31.02 52677.22 88888.00 2007-10-28 10:33:27.404 301 18229.17 30.98 52677.31 88888.00 2007-10-28 10:33:27.904 301 18229.21 30.95 52677.37 88888.00 2007-10-28 10:33:28.404 301 18228.95 30.93 52677.37 88888.00 2007-10-28 10:33:28.904 301 18229.00 30.91 52677.36 88888.00 2007-10-28 10:33:29.404 301 18229.18 30.89 52677.54 88888.00 2007-10-28 10:33:29.904 301 18229.28 30.96 52677.52 88888.00 2007-10-28 10:33:30.404 301 18229.20 31.02 52677.45 88888.00 2007-10-28 10:33:30.904 301 18229.16 30.95 52677.52 88888.00 2007-10-28 10:33:31.404 301 18229.24 30.91 52677.50 88888.00 2007-10-28 10:33:31.904 301 18229.24 30.89 52677.53 88888.00 2007-10-28 10:33:32.404 301 18229.19 30.87 52677.57 88888.00 2007-10-28 10:33:32.904 301 18229.22 30.82 52677.50 88888.00 2007-10-28 10:33:33.404 301 18229.08 30.85 52677.44 88888.00 2007-10-28 10:33:33.904 301 18229.11 30.81 52677.45 88888.00 2007-10-28 10:33:34.404 301 18229.18 30.84 52677.40 88888.00 2007-10-28 10:33:34.904 301 18229.18 30.85 52677.37 88888.00 2007-10-28 10:33:35.404 301 18228.85 30.89 52677.27 88888.00 2007-10-28 10:33:35.904 301 18228.96 30.81 52677.25 88888.00 2007-10-28 10:33:36.404 301 18229.04 30.72 52677.23 88888.00 2007-10-28 10:33:36.904 301 18229.02 30.75 52677.29 88888.00 2007-10-28 10:33:37.404 301 18229.02 30.77 52677.33 88888.00 2007-10-28 10:33:37.904 301 18229.09 30.76 52677.34 88888.00 2007-10-28 10:33:38.404 301 18229.11 30.79 52677.44 88888.00 2007-10-28 10:33:38.904 301 18229.12 30.85 52677.45 88888.00 2007-10-28 10:33:39.404 301 18229.23 30.80 52677.40 88888.00 2007-10-28 10:33:39.904 301 18229.22 30.84 52677.38 88888.00 2007-10-28 10:33:40.404 301 18229.12 30.84 52677.35 88888.00 2007-10-28 10:33:40.904 301 18229.06 30.82 52677.41 88888.00 2007-10-28 10:33:41.404 301 18229.10 30.84 52677.43 88888.00 2007-10-28 10:33:41.904 301 18229.17 30.81 52677.47 88888.00 2007-10-28 10:33:42.404 301 18229.30 30.80 52677.50 88888.00 2007-10-28 10:33:42.904 301 18229.31 30.74 52677.48 88888.00 2007-10-28 10:33:43.404 301 18229.21 30.77 52677.50 88888.00 2007-10-28 10:33:43.904 301 18229.22 30.80 52677.45 88888.00 2007-10-28 10:33:44.404 301 18229.21 30.81 52677.52 88888.00 2007-10-28 10:33:44.904 301 18229.15 30.86 52677.53 88888.00 2007-10-28 10:33:45.404 301 18229.06 30.89 52677.50 88888.00 2007-10-28 10:33:45.904 301 18229.08 30.86 52677.56 88888.00 2007-10-28 10:33:46.404 301 18229.04 30.91 52677.73 88888.00 2007-10-28 10:33:46.904 301 18229.10 30.97 52677.84 88888.00 2007-10-28 10:33:47.404 301 18229.11 30.90 52677.85 88888.00 2007-10-28 10:33:47.904 301 18229.09 30.85 52677.80 88888.00 2007-10-28 10:33:48.404 301 18229.01 30.85 52677.73 88888.00 2007-10-28 10:33:48.904 301 18229.08 30.95 52677.75 88888.00 2007-10-28 10:33:49.404 301 18229.10 31.02 52677.80 88888.00 2007-10-28 10:33:49.904 301 18229.02 31.07 52677.81 88888.00 2007-10-28 10:33:50.404 301 18228.96 31.04 52677.72 88888.00 2007-10-28 10:33:50.904 301 18228.93 31.06 52677.68 88888.00 2007-10-28 10:33:51.404 301 18228.98 31.00 52677.71 88888.00 2007-10-28 10:33:51.904 301 18229.00 31.04 52677.69 88888.00 2007-10-28 10:33:52.404 301 18228.99 30.96 52677.73 88888.00 2007-10-28 10:33:52.904 301 18229.08 31.02 52677.72 88888.00 2007-10-28 10:33:53.404 301 18229.07 31.18 52677.83 88888.00 2007-10-28 10:33:53.904 301 18228.90 31.09 52677.78 88888.00 2007-10-28 10:33:54.404 301 18228.88 31.14 52677.75 88888.00 2007-10-28 10:33:54.904 301 18228.91 31.15 52677.88 88888.00 2007-10-28 10:33:55.404 301 18229.02 31.13 52677.80 88888.00 2007-10-28 10:33:55.904 301 18229.10 31.19 52677.76 88888.00 2007-10-28 10:33:56.404 301 18229.04 31.20 52677.73 88888.00 2007-10-28 10:33:56.904 301 18229.18 31.22 52677.89 88888.00 2007-10-28 10:33:57.404 301 18229.24 31.23 52677.88 88888.00 2007-10-28 10:33:57.904 301 18229.15 31.27 52677.83 88888.00 2007-10-28 10:33:58.404 301 18229.21 31.37 52677.90 88888.00 2007-10-28 10:33:58.904 301 18229.22 31.40 52677.96 88888.00 2007-10-28 10:33:59.404 301 18229.32 31.55 52677.87 88888.00 2007-10-28 10:33:59.904 301 18229.28 31.57 52677.81 88888.00 2007-10-28 10:34:00.404 301 18229.11 31.59 52677.81 88888.00 2007-10-28 10:34:00.904 301 18229.00 31.53 52677.85 88888.00 2007-10-28 10:34:01.404 301 18228.91 31.53 52677.91 88888.00 2007-10-28 10:34:01.904 301 18228.83 31.62 52677.78 88888.00 2007-10-28 10:34:02.404 301 18228.85 31.63 52677.82 88888.00 2007-10-28 10:34:02.904 301 18228.69 31.67 52677.91 88888.00 2007-10-28 10:34:03.404 301 18228.64 31.70 52677.99 88888.00 2007-10-28 10:34:03.904 301 18228.75 31.74 52678.02 88888.00 2007-10-28 10:34:04.404 301 18228.86 31.74 52678.01 88888.00 2007-10-28 10:34:04.904 301 18228.77 31.75 52678.03 88888.00 2007-10-28 10:34:05.404 301 18228.88 31.69 52678.13 88888.00 2007-10-28 10:34:05.904 301 18228.78 31.59 52677.99 88888.00 2007-10-28 10:34:06.404 301 18228.64 31.56 52677.95 88888.00 2007-10-28 10:34:06.904 301 18228.67 31.72 52677.98 88888.00 2007-10-28 10:34:07.404 301 18228.73 31.73 52678.08 88888.00 2007-10-28 10:34:07.904 301 18228.73 31.69 52677.99 88888.00 2007-10-28 10:34:08.404 301 18228.62 31.72 52678.06 88888.00 2007-10-28 10:34:08.904 301 18228.53 31.71 52678.11 88888.00 2007-10-28 10:34:09.404 301 18228.54 31.70 52678.05 88888.00 2007-10-28 10:34:09.904 301 18228.72 31.67 52678.07 88888.00 2007-10-28 10:34:10.404 301 18228.79 31.66 52678.05 88888.00 2007-10-28 10:34:10.904 301 18228.78 31.75 52678.11 88888.00 2007-10-28 10:34:11.404 301 18228.94 31.78 52677.96 88888.00 2007-10-28 10:34:11.904 301 18228.91 31.85 52677.95 88888.00 2007-10-28 10:34:12.404 301 18228.85 31.91 52677.94 88888.00 2007-10-28 10:34:12.904 301 18228.76 31.85 52677.77 88888.00 2007-10-28 10:34:13.404 301 18228.78 31.86 52677.73 88888.00 2007-10-28 10:34:13.904 301 18228.73 31.96 52677.84 88888.00 2007-10-28 10:34:14.404 301 18228.80 31.95 52677.85 88888.00 2007-10-28 10:34:14.904 301 18228.98 31.97 52677.83 88888.00 2007-10-28 10:34:15.404 301 18228.97 32.06 52677.82 88888.00 2007-10-28 10:34:15.904 301 18228.99 32.03 52677.87 88888.00 2007-10-28 10:34:16.404 301 18229.05 31.98 52677.91 88888.00 2007-10-28 10:34:16.904 301 18229.13 32.00 52677.72 88888.00 2007-10-28 10:34:17.404 301 18229.10 32.07 52677.72 88888.00 2007-10-28 10:34:17.904 301 18229.11 32.08 52677.72 88888.00 2007-10-28 10:34:18.404 301 18229.10 32.01 52677.65 88888.00 2007-10-28 10:34:18.904 301 18229.16 31.91 52677.69 88888.00 2007-10-28 10:34:19.404 301 18229.02 31.90 52677.70 88888.00 2007-10-28 10:34:19.904 301 18228.98 31.89 52677.70 88888.00 2007-10-28 10:34:20.404 301 18229.17 31.87 52677.68 88888.00 2007-10-28 10:34:20.904 301 18229.22 31.95 52677.76 88888.00 2007-10-28 10:34:21.404 301 18229.19 31.96 52677.72 88888.00 2007-10-28 10:34:21.904 301 18229.18 31.89 52677.64 88888.00 2007-10-28 10:34:22.404 301 18229.21 31.92 52677.61 88888.00 2007-10-28 10:34:22.904 301 18229.24 32.01 52677.55 88888.00 2007-10-28 10:34:23.404 301 18229.28 32.02 52677.61 88888.00 2007-10-28 10:34:23.904 301 18229.30 32.08 52677.57 88888.00 2007-10-28 10:34:24.404 301 18229.27 32.06 52677.52 88888.00 2007-10-28 10:34:24.904 301 18229.31 31.96 52677.56 88888.00 2007-10-28 10:34:25.404 301 18229.28 31.93 52677.70 88888.00 2007-10-28 10:34:25.904 301 18229.32 31.89 52677.73 88888.00 2007-10-28 10:34:26.404 301 18229.32 31.84 52677.70 88888.00 2007-10-28 10:34:26.904 301 18229.21 31.85 52677.78 88888.00 2007-10-28 10:34:27.404 301 18229.23 31.94 52677.73 88888.00 2007-10-28 10:34:27.904 301 18229.05 31.98 52677.69 88888.00 2007-10-28 10:34:28.404 301 18229.21 32.01 52677.66 88888.00 2007-10-28 10:34:28.904 301 18229.35 31.95 52677.66 88888.00 2007-10-28 10:34:29.404 301 18229.42 31.92 52677.62 88888.00 2007-10-28 10:34:29.904 301 18229.53 31.86 52677.69 88888.00 2007-10-28 10:34:30.404 301 18229.61 31.89 52677.61 88888.00 2007-10-28 10:34:30.904 301 18229.52 31.88 52677.68 88888.00 2007-10-28 10:34:31.404 301 18229.39 31.94 52677.76 88888.00 2007-10-28 10:34:31.904 301 18229.37 31.94 52677.71 88888.00 2007-10-28 10:34:32.404 301 18229.51 31.94 52677.76 88888.00 2007-10-28 10:34:32.904 301 18229.50 31.97 52677.79 88888.00 2007-10-28 10:34:33.404 301 18229.42 32.00 52677.81 88888.00 2007-10-28 10:34:33.904 301 18229.44 31.92 52677.71 88888.00 2007-10-28 10:34:34.404 301 18229.48 31.87 52677.67 88888.00 2007-10-28 10:34:34.904 301 18229.48 31.95 52677.53 88888.00 2007-10-28 10:34:35.404 301 18229.53 31.93 52677.52 88888.00 2007-10-28 10:34:35.904 301 18229.47 31.89 52677.54 88888.00 2007-10-28 10:34:36.404 301 18229.33 31.84 52677.62 88888.00 2007-10-28 10:34:36.904 301 18229.53 31.74 52677.64 88888.00 2007-10-28 10:34:37.404 301 18229.61 31.66 52677.59 88888.00 2007-10-28 10:34:37.904 301 18229.61 31.64 52677.57 88888.00 2007-10-28 10:34:38.404 301 18229.59 31.75 52677.57 88888.00 2007-10-28 10:34:38.904 301 18229.52 31.84 52677.56 88888.00 2007-10-28 10:34:39.404 301 18229.62 31.77 52677.49 88888.00 2007-10-28 10:34:39.904 301 18229.60 31.68 52677.54 88888.00 2007-10-28 10:34:40.404 301 18229.56 31.64 52677.60 88888.00 2007-10-28 10:34:40.904 301 18229.75 31.66 52677.60 88888.00 2007-10-28 10:34:41.404 301 18229.81 31.67 52677.50 88888.00 2007-10-28 10:34:41.904 301 18229.80 31.64 52677.52 88888.00 2007-10-28 10:34:42.404 301 18229.84 31.56 52677.47 88888.00 2007-10-28 10:34:42.904 301 18229.73 31.61 52677.46 88888.00 2007-10-28 10:34:43.404 301 18229.65 31.61 52677.49 88888.00 2007-10-28 10:34:43.904 301 18229.73 31.61 52677.52 88888.00 2007-10-28 10:34:44.404 301 18229.76 31.64 52677.57 88888.00 2007-10-28 10:34:44.904 301 18229.86 31.66 52677.57 88888.00 2007-10-28 10:34:45.404 301 18229.82 31.63 52677.58 88888.00 2007-10-28 10:34:45.904 301 18229.71 31.61 52677.64 88888.00 2007-10-28 10:34:46.404 301 18229.70 31.54 52677.53 88888.00 2007-10-28 10:34:46.904 301 18229.70 31.53 52677.53 88888.00 2007-10-28 10:34:47.404 301 18229.82 31.51 52677.52 88888.00 2007-10-28 10:34:47.904 301 18229.78 31.48 52677.49 88888.00 2007-10-28 10:34:48.404 301 18229.81 31.43 52677.58 88888.00 2007-10-28 10:34:48.904 301 18229.94 31.38 52677.56 88888.00 2007-10-28 10:34:49.404 301 18229.96 31.31 52677.61 88888.00 2007-10-28 10:34:49.904 301 18230.00 31.24 52677.58 88888.00 2007-10-28 10:34:50.404 301 18230.00 31.20 52677.52 88888.00 2007-10-28 10:34:50.904 301 18230.00 31.22 52677.61 88888.00 2007-10-28 10:34:51.404 301 18230.04 31.18 52677.59 88888.00 2007-10-28 10:34:51.904 301 18230.03 31.24 52677.52 88888.00 2007-10-28 10:34:52.404 301 18230.14 31.25 52677.50 88888.00 2007-10-28 10:34:52.904 301 18230.27 31.24 52677.55 88888.00 2007-10-28 10:34:53.404 301 18230.23 31.23 52677.43 88888.00 2007-10-28 10:34:53.904 301 18230.06 31.22 52677.35 88888.00 2007-10-28 10:34:54.404 301 18230.06 31.31 52677.40 88888.00 2007-10-28 10:34:54.904 301 18229.85 31.26 52677.44 88888.00 2007-10-28 10:34:55.404 301 18229.84 31.15 52677.41 88888.00 2007-10-28 10:34:55.904 301 18229.92 31.10 52677.35 88888.00 2007-10-28 10:34:56.404 301 18229.83 31.12 52677.40 88888.00 2007-10-28 10:34:56.904 301 18229.95 31.21 52677.42 88888.00 2007-10-28 10:34:57.404 301 18229.97 31.21 52677.58 88888.00 2007-10-28 10:34:57.904 301 18229.88 31.27 52677.60 88888.00 2007-10-28 10:34:58.404 301 18229.80 31.26 52677.58 88888.00 2007-10-28 10:34:58.904 301 18229.73 31.22 52677.58 88888.00 2007-10-28 10:34:59.404 301 18229.87 31.21 52677.62 88888.00 2007-10-28 10:34:59.904 301 18229.95 31.13 52677.62 88888.00 2007-10-28 10:35:00.404 301 18229.86 31.19 52677.57 88888.00 2007-10-28 10:35:00.904 301 18229.84 31.20 52677.50 88888.00 2007-10-28 10:35:01.404 301 18229.83 31.21 52677.58 88888.00 2007-10-28 10:35:01.904 301 18229.87 31.21 52677.55 88888.00 2007-10-28 10:35:02.404 301 18229.88 31.19 52677.54 88888.00 2007-10-28 10:35:02.904 301 18229.87 31.19 52677.69 88888.00 2007-10-28 10:35:03.404 301 18229.97 31.24 52677.68 88888.00 2007-10-28 10:35:03.904 301 18229.88 31.18 52677.67 88888.00 2007-10-28 10:35:04.404 301 18229.86 31.16 52677.68 88888.00 2007-10-28 10:35:04.904 301 18229.80 31.21 52677.77 88888.00 2007-10-28 10:35:05.404 301 18229.77 31.28 52677.85 88888.00 2007-10-28 10:35:05.904 301 18229.74 31.31 52677.94 88888.00 2007-10-28 10:35:06.404 301 18229.83 31.25 52677.81 88888.00 2007-10-28 10:35:06.904 301 18229.85 31.26 52677.91 88888.00 2007-10-28 10:35:07.404 301 18229.73 31.29 52678.01 88888.00 2007-10-28 10:35:07.904 301 18229.67 31.26 52678.01 88888.00 2007-10-28 10:35:08.404 301 18229.65 31.24 52677.94 88888.00 2007-10-28 10:35:08.904 301 18229.63 31.28 52677.80 88888.00 2007-10-28 10:35:09.404 301 18229.74 31.26 52677.71 88888.00 2007-10-28 10:35:09.904 301 18229.70 31.27 52677.76 88888.00 2007-10-28 10:35:10.404 301 18229.61 31.24 52677.71 88888.00 2007-10-28 10:35:10.904 301 18229.55 31.28 52677.56 88888.00 2007-10-28 10:35:11.404 301 18229.50 31.24 52677.73 88888.00 2007-10-28 10:35:11.904 301 18229.30 31.22 52677.73 88888.00 2007-10-28 10:35:12.404 301 18229.29 31.33 52677.66 88888.00 2007-10-28 10:35:12.904 301 18229.30 31.35 52677.69 88888.00 2007-10-28 10:35:13.404 301 18229.35 31.30 52677.79 88888.00 2007-10-28 10:35:13.904 301 18229.42 31.30 52677.77 88888.00 2007-10-28 10:35:14.404 301 18229.38 31.31 52677.90 88888.00 2007-10-28 10:35:14.904 301 18229.33 31.28 52677.83 88888.00 2007-10-28 10:35:15.404 301 18229.32 31.21 52677.68 88888.00 2007-10-28 10:35:15.904 301 18229.24 31.16 52677.66 88888.00 2007-10-28 10:35:16.404 301 18229.12 31.27 52677.78 88888.00 2007-10-28 10:35:16.904 301 18229.02 31.31 52677.90 88888.00 2007-10-28 10:35:17.404 301 18229.11 31.30 52677.92 88888.00 2007-10-28 10:35:17.904 301 18229.07 31.24 52677.90 88888.00 2007-10-28 10:35:18.404 301 18229.10 31.15 52677.88 88888.00 2007-10-28 10:35:18.904 301 18229.16 31.21 52677.79 88888.00 2007-10-28 10:35:19.404 301 18229.15 31.28 52677.68 88888.00 2007-10-28 10:35:19.904 301 18229.12 31.34 52677.75 88888.00 2007-10-28 10:35:20.404 301 18229.15 31.32 52677.84 88888.00 2007-10-28 10:35:20.904 301 18229.10 31.30 52677.88 88888.00 2007-10-28 10:35:21.404 301 18229.15 31.32 52677.85 88888.00 2007-10-28 10:35:21.904 301 18229.33 31.31 52677.75 88888.00 2007-10-28 10:35:22.404 301 18229.28 31.34 52677.67 88888.00 2007-10-28 10:35:22.904 301 18229.26 31.36 52677.70 88888.00 2007-10-28 10:35:23.404 301 18229.24 31.32 52677.71 88888.00 2007-10-28 10:35:23.904 301 18229.28 31.27 52677.70 88888.00 2007-10-28 10:35:24.404 301 18229.21 31.34 52677.69 88888.00 2007-10-28 10:35:24.904 301 18229.23 31.38 52677.72 88888.00 2007-10-28 10:35:25.404 301 18229.18 31.35 52677.76 88888.00 2007-10-28 10:35:25.904 301 18229.05 31.32 52677.69 88888.00 2007-10-28 10:35:26.404 301 18229.13 31.30 52677.64 88888.00 2007-10-28 10:35:26.904 301 18229.10 31.22 52677.58 88888.00 2007-10-28 10:35:27.404 301 18228.97 31.11 52677.62 88888.00 2007-10-28 10:35:27.904 301 18228.99 31.20 52677.54 88888.00 2007-10-28 10:35:28.404 301 18229.04 31.13 52677.49 88888.00 2007-10-28 10:35:28.904 301 18229.11 31.12 52677.50 88888.00 2007-10-28 10:35:29.404 301 18229.10 31.05 52677.41 88888.00 2007-10-28 10:35:29.904 301 18229.17 31.05 52677.43 88888.00 2007-10-28 10:35:30.404 301 18229.13 31.03 52677.48 88888.00 2007-10-28 10:35:30.904 301 18229.04 31.08 52677.43 88888.00 2007-10-28 10:35:31.404 301 18229.10 31.11 52677.43 88888.00 2007-10-28 10:35:31.904 301 18229.02 31.08 52677.49 88888.00 2007-10-28 10:35:32.404 301 18228.93 31.06 52677.53 88888.00 2007-10-28 10:35:32.904 301 18228.84 31.03 52677.45 88888.00 2007-10-28 10:35:33.404 301 18228.91 31.05 52677.44 88888.00 2007-10-28 10:35:33.904 301 18228.79 31.12 52677.54 88888.00 2007-10-28 10:35:34.404 301 18228.82 31.12 52677.55 88888.00 2007-10-28 10:35:34.904 301 18228.78 31.09 52677.52 88888.00 2007-10-28 10:35:35.404 301 18228.83 31.08 52677.43 88888.00 2007-10-28 10:35:35.904 301 18228.91 31.08 52677.41 88888.00 2007-10-28 10:35:36.404 301 18228.83 31.09 52677.48 88888.00 2007-10-28 10:35:36.904 301 18228.87 31.08 52677.46 88888.00 2007-10-28 10:35:37.404 301 18228.84 31.07 52677.38 88888.00 2007-10-28 10:35:37.904 301 18229.00 31.10 52677.36 88888.00 2007-10-28 10:35:38.404 301 18228.85 31.11 52677.40 88888.00 2007-10-28 10:35:38.904 301 18228.96 31.05 52677.36 88888.00 2007-10-28 10:35:39.404 301 18229.13 30.98 52677.25 88888.00 2007-10-28 10:35:39.904 301 18229.06 30.91 52677.14 88888.00 2007-10-28 10:35:40.404 301 18229.10 30.85 52677.13 88888.00 2007-10-28 10:35:40.904 301 18229.19 30.80 52677.21 88888.00 2007-10-28 10:35:41.404 301 18229.13 30.79 52677.21 88888.00 2007-10-28 10:35:41.904 301 18228.91 30.81 52677.19 88888.00 2007-10-28 10:35:42.404 301 18228.95 30.88 52677.13 88888.00 2007-10-28 10:35:42.904 301 18228.96 30.90 52677.22 88888.00 2007-10-28 10:35:43.404 301 18229.02 30.91 52677.25 88888.00 2007-10-28 10:35:43.904 301 18229.09 30.99 52677.38 88888.00 2007-10-28 10:35:44.404 301 18229.07 30.93 52677.46 88888.00 2007-10-28 10:35:44.904 301 18229.15 30.86 52677.36 88888.00 2007-10-28 10:35:45.404 301 18229.07 30.95 52677.32 88888.00 2007-10-28 10:35:45.904 301 18229.07 30.91 52677.30 88888.00 2007-10-28 10:35:46.404 301 18229.10 30.88 52677.34 88888.00 2007-10-28 10:35:46.904 301 18229.07 30.94 52677.25 88888.00 2007-10-28 10:35:47.404 301 18229.04 30.93 52677.11 88888.00 2007-10-28 10:35:47.904 301 18229.09 30.99 52677.12 88888.00 2007-10-28 10:35:48.404 301 18229.16 31.01 52677.15 88888.00 2007-10-28 10:35:48.904 301 18229.11 30.98 52677.11 88888.00 2007-10-28 10:35:49.404 301 18229.28 30.94 52677.19 88888.00 2007-10-28 10:35:49.904 301 18229.29 31.02 52677.27 88888.00 2007-10-28 10:35:50.404 301 18229.31 31.11 52677.17 88888.00 2007-10-28 10:35:50.904 301 18229.37 31.08 52677.26 88888.00 2007-10-28 10:35:51.404 301 18229.38 31.02 52677.26 88888.00 2007-10-28 10:35:51.904 301 18229.44 31.02 52677.23 88888.00 2007-10-28 10:35:52.404 301 18229.42 30.98 52677.27 88888.00 2007-10-28 10:35:52.904 301 18229.31 30.96 52677.36 88888.00 2007-10-28 10:35:53.404 301 18229.24 30.92 52677.30 88888.00 2007-10-28 10:35:53.904 301 18229.31 30.92 52677.18 88888.00 2007-10-28 10:35:54.404 301 18229.32 30.96 52677.12 88888.00 2007-10-28 10:35:54.904 301 18229.39 30.98 52677.19 88888.00 2007-10-28 10:35:55.404 301 18229.41 30.97 52677.21 88888.00 2007-10-28 10:35:55.904 301 18229.44 30.99 52677.21 88888.00 2007-10-28 10:35:56.404 301 18229.41 30.89 52677.14 88888.00 2007-10-28 10:35:56.904 301 18229.40 30.87 52677.12 88888.00 2007-10-28 10:35:57.404 301 18229.47 30.81 52677.17 88888.00 2007-10-28 10:35:57.904 301 18229.48 30.78 52677.20 88888.00 2007-10-28 10:35:58.404 301 18229.50 30.71 52677.22 88888.00 2007-10-28 10:35:58.904 301 18229.40 30.72 52677.20 88888.00 2007-10-28 10:35:59.404 301 18229.47 30.73 52677.22 88888.00 2007-10-28 10:35:59.904 301 18229.51 30.74 52677.18 88888.00 2007-10-28 10:36:00.404 301 18229.56 30.67 52677.24 88888.00 2007-10-28 10:36:00.904 301 18229.55 30.63 52677.18 88888.00 2007-10-28 10:36:01.404 301 18229.39 30.64 52677.13 88888.00 2007-10-28 10:36:01.904 301 18229.31 30.72 52677.13 88888.00 2007-10-28 10:36:02.404 301 18229.28 30.74 52677.13 88888.00 2007-10-28 10:36:02.904 301 18229.35 30.78 52677.12 88888.00 2007-10-28 10:36:03.404 301 18229.41 30.70 52677.22 88888.00 2007-10-28 10:36:03.904 301 18229.39 30.73 52677.24 88888.00 2007-10-28 10:36:04.404 301 18229.30 30.72 52677.27 88888.00 2007-10-28 10:36:04.904 301 18229.31 30.77 52677.24 88888.00 2007-10-28 10:36:05.404 301 18228.99 30.86 52677.14 88888.00 2007-10-28 10:36:05.904 301 18228.98 30.82 52677.06 88888.00 2007-10-28 10:36:06.404 301 18229.02 30.67 52677.12 88888.00 2007-10-28 10:36:06.904 301 18229.10 30.75 52677.17 88888.00 2007-10-28 10:36:07.404 301 18229.17 30.87 52677.18 88888.00 2007-10-28 10:36:07.904 301 18229.15 30.75 52677.18 88888.00 2007-10-28 10:36:08.404 301 18229.01 30.76 52677.27 88888.00 2007-10-28 10:36:08.904 301 18229.00 30.79 52677.26 88888.00 2007-10-28 10:36:09.404 301 18229.04 30.77 52677.35 88888.00 2007-10-28 10:36:09.904 301 18229.00 30.79 52677.34 88888.00 2007-10-28 10:36:10.404 301 18228.94 30.69 52677.41 88888.00 2007-10-28 10:36:10.904 301 18229.08 30.72 52677.43 88888.00 2007-10-28 10:36:11.404 301 18228.98 30.78 52677.32 88888.00 2007-10-28 10:36:11.904 301 18228.95 30.77 52677.15 88888.00 2007-10-28 10:36:12.404 301 18229.06 30.71 52677.17 88888.00 2007-10-28 10:36:12.904 301 18229.02 30.78 52677.35 88888.00 2007-10-28 10:36:13.404 301 18228.97 30.76 52677.32 88888.00 2007-10-28 10:36:13.904 301 18228.84 30.68 52677.31 88888.00 2007-10-28 10:36:14.404 301 18229.01 30.74 52677.42 88888.00 2007-10-28 10:36:14.904 301 18229.00 30.84 52677.52 88888.00 2007-10-28 10:36:15.404 301 18229.01 30.91 52677.43 88888.00 2007-10-28 10:36:15.904 301 18228.99 30.95 52677.43 88888.00 2007-10-28 10:36:16.404 301 18229.06 30.97 52677.43 88888.00 2007-10-28 10:36:16.904 301 18229.04 31.07 52677.44 88888.00 2007-10-28 10:36:17.404 301 18229.00 31.04 52677.52 88888.00 2007-10-28 10:36:17.904 301 18228.99 31.02 52677.50 88888.00 2007-10-28 10:36:18.404 301 18228.98 31.01 52677.45 88888.00 2007-10-28 10:36:18.904 301 18228.98 31.00 52677.50 88888.00 2007-10-28 10:36:19.404 301 18229.01 30.97 52677.41 88888.00 2007-10-28 10:36:19.904 301 18228.99 31.01 52677.27 88888.00 2007-10-28 10:36:20.404 301 18228.89 31.06 52677.36 88888.00 2007-10-28 10:36:20.904 301 18228.79 31.07 52677.41 88888.00 2007-10-28 10:36:21.404 301 18229.04 31.09 52677.34 88888.00 2007-10-28 10:36:21.904 301 18229.09 31.07 52677.32 88888.00 2007-10-28 10:36:22.404 301 18229.08 31.06 52677.38 88888.00 2007-10-28 10:36:22.904 301 18229.12 31.09 52677.41 88888.00 2007-10-28 10:36:23.404 301 18228.93 31.06 52677.32 88888.00 2007-10-28 10:36:23.904 301 18228.86 31.06 52677.37 88888.00 2007-10-28 10:36:24.404 301 18228.86 31.05 52677.41 88888.00 2007-10-28 10:36:24.904 301 18228.75 31.07 52677.27 88888.00 2007-10-28 10:36:25.404 301 18228.80 31.11 52677.19 88888.00 2007-10-28 10:36:25.904 301 18228.94 31.22 52677.24 88888.00 2007-10-28 10:36:26.404 301 18228.96 31.23 52677.29 88888.00 2007-10-28 10:36:26.904 301 18228.97 31.15 52677.29 88888.00 2007-10-28 10:36:27.404 301 18228.93 31.07 52677.36 88888.00 2007-10-28 10:36:27.904 301 18228.99 31.07 52677.20 88888.00 2007-10-28 10:36:28.404 301 18229.13 31.09 52677.14 88888.00 2007-10-28 10:36:28.904 301 18229.11 31.03 52677.23 88888.00 2007-10-28 10:36:29.404 301 18229.08 31.00 52677.21 88888.00 2007-10-28 10:36:29.904 301 18228.94 31.05 52677.15 88888.00 2007-10-28 10:36:30.404 301 18228.98 31.10 52677.15 88888.00 2007-10-28 10:36:30.904 301 18229.02 31.09 52677.25 88888.00 2007-10-28 10:36:31.404 301 18229.05 31.05 52677.31 88888.00 2007-10-28 10:36:31.904 301 18228.99 31.00 52677.20 88888.00 2007-10-28 10:36:32.404 301 18228.94 31.05 52677.06 88888.00 2007-10-28 10:36:32.904 301 18228.90 31.08 52677.06 88888.00 2007-10-28 10:36:33.404 301 18228.95 31.05 52677.19 88888.00 2007-10-28 10:36:33.904 301 18229.07 31.16 52677.21 88888.00 2007-10-28 10:36:34.404 301 18228.90 31.14 52677.13 88888.00 2007-10-28 10:36:34.904 301 18228.98 31.14 52677.09 88888.00 2007-10-28 10:36:35.404 301 18228.91 31.13 52677.19 88888.00 2007-10-28 10:36:35.904 301 18228.79 31.14 52677.11 88888.00 2007-10-28 10:36:36.404 301 18228.73 31.13 52677.12 88888.00 2007-10-28 10:36:36.904 301 18228.72 31.07 52677.14 88888.00 2007-10-28 10:36:37.404 301 18228.71 31.09 52677.20 88888.00 2007-10-28 10:36:37.904 301 18228.66 31.11 52677.13 88888.00 2007-10-28 10:36:38.404 301 18228.67 31.15 52677.12 88888.00 2007-10-28 10:36:38.904 301 18228.57 31.09 52677.13 88888.00 2007-10-28 10:36:39.404 301 18228.73 31.11 52677.18 88888.00 2007-10-28 10:36:39.904 301 18228.75 31.11 52677.10 88888.00 2007-10-28 10:36:40.404 301 18228.58 30.97 52677.09 88888.00 2007-10-28 10:36:40.904 301 18228.57 30.94 52677.11 88888.00 2007-10-28 10:36:41.404 301 18228.46 30.88 52677.10 88888.00 2007-10-28 10:36:41.904 301 18228.48 30.84 52677.11 88888.00 2007-10-28 10:36:42.404 301 18228.45 30.84 52677.17 88888.00 2007-10-28 10:36:42.904 301 18228.42 30.87 52677.17 88888.00 2007-10-28 10:36:43.404 301 18228.37 30.84 52677.17 88888.00 2007-10-28 10:36:43.904 301 18228.40 30.85 52677.13 88888.00 2007-10-28 10:36:44.404 301 18228.41 30.94 52677.18 88888.00 2007-10-28 10:36:44.904 301 18228.33 30.91 52677.19 88888.00 2007-10-28 10:36:45.404 301 18228.40 31.03 52677.20 88888.00 2007-10-28 10:36:45.904 301 18228.52 31.05 52677.19 88888.00 2007-10-28 10:36:46.404 301 18228.61 30.95 52677.31 88888.00 2007-10-28 10:36:46.904 301 18228.56 31.01 52677.22 88888.00 2007-10-28 10:36:47.404 301 18228.40 31.02 52677.14 88888.00 2007-10-28 10:36:47.904 301 18228.46 31.01 52677.15 88888.00 2007-10-28 10:36:48.404 301 18228.45 30.99 52677.19 88888.00 2007-10-28 10:36:48.904 301 18228.54 31.02 52677.22 88888.00 2007-10-28 10:36:49.404 301 18228.55 30.97 52677.17 88888.00 2007-10-28 10:36:49.904 301 18228.56 31.00 52677.11 88888.00 2007-10-28 10:36:50.404 301 18228.46 31.02 52677.04 88888.00 2007-10-28 10:36:50.904 301 18228.52 31.00 52677.12 88888.00 2007-10-28 10:36:51.404 301 18228.39 31.01 52677.10 88888.00 2007-10-28 10:36:51.904 301 18228.53 30.96 52677.10 88888.00 2007-10-28 10:36:52.404 301 18228.66 30.82 52677.09 88888.00 2007-10-28 10:36:52.904 301 18228.59 30.78 52677.08 88888.00 2007-10-28 10:36:53.404 301 18228.64 30.76 52677.15 88888.00 2007-10-28 10:36:53.904 301 18228.61 30.77 52677.20 88888.00 2007-10-28 10:36:54.404 301 18228.61 30.79 52677.15 88888.00 2007-10-28 10:36:54.904 301 18228.48 30.84 52677.15 88888.00 2007-10-28 10:36:55.401 301 18228.51 30.89 52677.07 88888.00 2007-10-28 10:36:55.901 301 18228.53 30.84 52677.02 88888.00 2007-10-28 10:36:56.401 301 18228.51 30.85 52676.98 88888.00 2007-10-28 10:36:56.901 301 18228.58 30.73 52676.85 88888.00 2007-10-28 10:36:57.401 301 18228.50 30.69 52676.87 88888.00 2007-10-28 10:36:57.901 301 18228.54 30.75 52676.82 88888.00 2007-10-28 10:36:58.401 301 18228.58 30.78 52676.74 88888.00 2007-10-28 10:36:58.901 301 18228.53 30.72 52676.86 88888.00 2007-10-28 10:36:59.401 301 18228.62 30.69 52676.95 88888.00 2007-10-28 10:36:59.901 301 18228.55 30.67 52676.90 88888.00 2007-10-28 10:37:00.401 301 18228.45 30.72 52676.95 88888.00 2007-10-28 10:37:00.901 301 18228.51 30.65 52676.96 88888.00 2007-10-28 10:37:01.401 301 18228.52 30.58 52676.94 88888.00 2007-10-28 10:37:01.901 301 18228.55 30.59 52676.99 88888.00 2007-10-28 10:37:02.401 301 18228.47 30.64 52677.19 88888.00 2007-10-28 10:37:02.901 301 18228.43 30.66 52677.15 88888.00 2007-10-28 10:37:03.401 301 18228.42 30.65 52677.11 88888.00 2007-10-28 10:37:03.901 301 18228.33 30.65 52677.20 88888.00 2007-10-28 10:37:04.401 301 18228.40 30.67 52677.23 88888.00 2007-10-28 10:37:04.901 301 18228.36 30.61 52677.12 88888.00 2007-10-28 10:37:05.401 301 18228.34 30.58 52677.09 88888.00 2007-10-28 10:37:05.901 301 18228.29 30.68 52677.04 88888.00 2007-10-28 10:37:06.401 301 18228.25 30.67 52677.04 88888.00 2007-10-28 10:37:06.901 301 18228.24 30.67 52677.00 88888.00 2007-10-28 10:37:07.401 301 18228.13 30.70 52676.88 88888.00 2007-10-28 10:37:07.901 301 18228.04 30.66 52676.88 88888.00 2007-10-28 10:37:08.401 301 18228.17 30.59 52676.87 88888.00 2007-10-28 10:37:08.901 301 18228.13 30.49 52676.88 88888.00 2007-10-28 10:37:09.401 301 18228.03 30.47 52676.96 88888.00 2007-10-28 10:37:09.901 301 18228.09 30.51 52676.82 88888.00 2007-10-28 10:37:10.401 301 18228.11 30.57 52676.85 88888.00 2007-10-28 10:37:10.901 301 18228.08 30.52 52676.83 88888.00 2007-10-28 10:37:11.401 301 18228.01 30.38 52676.86 88888.00 2007-10-28 10:37:11.901 301 18228.10 30.37 52676.80 88888.00 2007-10-28 10:37:12.401 301 18228.04 30.38 52676.80 88888.00 2007-10-28 10:37:12.901 301 18228.03 30.51 52676.83 88888.00 2007-10-28 10:37:13.401 301 18228.03 30.55 52676.82 88888.00 2007-10-28 10:37:13.901 301 18228.00 30.56 52676.71 88888.00 2007-10-28 10:37:14.401 301 18227.99 30.54 52676.68 88888.00 2007-10-28 10:37:14.901 301 18228.03 30.55 52676.80 88888.00 2007-10-28 10:37:15.401 301 18227.95 30.56 52676.86 88888.00 2007-10-28 10:37:15.901 301 18228.02 30.62 52676.85 88888.00 2007-10-28 10:37:16.401 301 18228.02 30.59 52676.73 88888.00 2007-10-28 10:37:16.901 301 18228.11 30.49 52676.73 88888.00 2007-10-28 10:37:17.401 301 18228.32 30.51 52676.71 88888.00 2007-10-28 10:37:17.901 301 18228.13 30.41 52676.68 88888.00 2007-10-28 10:37:18.401 301 18228.17 30.43 52676.68 88888.00 2007-10-28 10:37:18.901 301 18228.13 30.43 52676.67 88888.00 2007-10-28 10:37:19.401 301 18228.09 30.49 52676.59 88888.00 2007-10-28 10:37:19.901 301 18228.10 30.59 52676.59 88888.00 2007-10-28 10:37:20.401 301 18228.07 30.51 52676.62 88888.00 2007-10-28 10:37:20.901 301 18228.08 30.47 52676.67 88888.00 2007-10-28 10:37:21.401 301 18228.06 30.44 52676.65 88888.00 2007-10-28 10:37:21.901 301 18228.07 30.37 52676.65 88888.00 2007-10-28 10:37:22.401 301 18228.02 30.36 52676.78 88888.00 2007-10-28 10:37:22.901 301 18228.06 30.42 52676.82 88888.00 2007-10-28 10:37:23.401 301 18227.93 30.43 52676.76 88888.00 2007-10-28 10:37:23.901 301 18227.98 30.47 52676.74 88888.00 2007-10-28 10:37:24.401 301 18228.00 30.49 52676.68 88888.00 2007-10-28 10:37:24.901 301 18227.90 30.46 52676.69 88888.00 2007-10-28 10:37:25.401 301 18227.95 30.39 52676.68 88888.00 2007-10-28 10:37:25.901 301 18227.95 30.37 52676.62 88888.00 2007-10-28 10:37:26.401 301 18227.83 30.30 52676.64 88888.00 2007-10-28 10:37:26.901 301 18227.90 30.31 52676.67 88888.00 2007-10-28 10:37:27.401 301 18227.89 30.39 52676.75 88888.00 2007-10-28 10:37:27.901 301 18227.95 30.43 52676.74 88888.00 2007-10-28 10:37:28.401 301 18227.88 30.43 52676.66 88888.00 2007-10-28 10:37:28.901 301 18227.88 30.41 52676.63 88888.00 2007-10-28 10:37:29.401 301 18227.96 30.31 52676.62 88888.00 2007-10-28 10:37:29.901 301 18228.00 30.31 52676.71 88888.00 2007-10-28 10:37:30.401 301 18228.13 30.35 52676.64 88888.00 2007-10-28 10:37:30.901 301 18228.22 30.30 52676.66 88888.00 2007-10-28 10:37:31.401 301 18228.18 30.25 52676.66 88888.00 2007-10-28 10:37:31.901 301 18228.17 30.37 52676.65 88888.00 2007-10-28 10:37:32.401 301 18228.22 30.32 52676.66 88888.00 2007-10-28 10:37:32.901 301 18228.11 30.30 52676.76 88888.00 2007-10-28 10:37:33.401 301 18228.03 30.32 52676.72 88888.00 2007-10-28 10:37:33.901 301 18227.96 30.29 52676.69 88888.00 2007-10-28 10:37:34.401 301 18227.97 30.36 52676.75 88888.00 2007-10-28 10:37:34.901 301 18227.91 30.26 52676.85 88888.00 2007-10-28 10:37:35.401 301 18227.85 30.23 52676.73 88888.00 2007-10-28 10:37:35.901 301 18228.01 30.23 52676.73 88888.00 2007-10-28 10:37:36.401 301 18228.07 30.22 52676.63 88888.00 2007-10-28 10:37:36.901 301 18228.07 30.34 52676.66 88888.00 2007-10-28 10:37:37.401 301 18228.11 30.38 52676.71 88888.00 2007-10-28 10:37:37.901 301 18227.91 30.36 52676.66 88888.00 2007-10-28 10:37:38.401 301 18227.83 30.36 52676.64 88888.00 2007-10-28 10:37:38.901 301 18227.96 30.43 52676.63 88888.00 2007-10-28 10:37:39.401 301 18227.93 30.42 52676.62 88888.00 2007-10-28 10:37:39.901 301 18227.92 30.36 52676.59 88888.00 2007-10-28 10:37:40.401 301 18227.89 30.28 52676.56 88888.00 2007-10-28 10:37:40.901 301 18227.95 30.28 52676.69 88888.00 2007-10-28 10:37:41.401 301 18227.90 30.35 52676.71 88888.00 2007-10-28 10:37:41.901 301 18227.87 30.47 52676.72 88888.00 2007-10-28 10:37:42.401 301 18227.83 30.42 52676.73 88888.00 2007-10-28 10:37:42.901 301 18227.88 30.33 52676.78 88888.00 2007-10-28 10:37:43.401 301 18227.89 30.36 52676.82 88888.00 2007-10-28 10:37:43.901 301 18227.83 30.41 52676.75 88888.00 2007-10-28 10:37:44.401 301 18227.86 30.44 52676.65 88888.00 2007-10-28 10:37:44.901 301 18227.88 30.35 52676.69 88888.00 2007-10-28 10:37:45.401 301 18227.78 30.33 52676.69 88888.00 2007-10-28 10:37:45.901 301 18227.83 30.31 52676.67 88888.00 2007-10-28 10:37:46.401 301 18227.83 30.27 52676.57 88888.00 2007-10-28 10:37:46.901 301 18227.86 30.35 52676.54 88888.00 2007-10-28 10:37:47.401 301 18227.89 30.42 52676.50 88888.00 2007-10-28 10:37:47.901 301 18227.88 30.46 52676.56 88888.00 2007-10-28 10:37:48.401 301 18227.90 30.48 52676.54 88888.00 2007-10-28 10:37:48.901 301 18227.96 30.52 52676.51 88888.00 2007-10-28 10:37:49.401 301 18227.87 30.53 52676.56 88888.00 2007-10-28 10:37:49.901 301 18227.74 30.57 52676.68 88888.00 2007-10-28 10:37:50.401 301 18227.70 30.65 52676.69 88888.00 2007-10-28 10:37:50.901 301 18227.85 30.62 52676.72 88888.00 2007-10-28 10:37:51.401 301 18227.88 30.59 52676.68 88888.00 2007-10-28 10:37:51.901 301 18227.88 30.65 52676.79 88888.00 2007-10-28 10:37:52.401 301 18227.80 30.58 52676.74 88888.00 2007-10-28 10:37:52.901 301 18227.83 30.52 52676.73 88888.00 2007-10-28 10:37:53.401 301 18227.78 30.57 52676.79 88888.00 2007-10-28 10:37:53.901 301 18227.76 30.60 52676.82 88888.00 2007-10-28 10:37:54.401 301 18227.85 30.60 52676.83 88888.00 2007-10-28 10:37:54.901 301 18227.86 30.62 52676.78 88888.00 2007-10-28 10:37:55.401 301 18227.80 30.63 52676.87 88888.00 2007-10-28 10:37:55.901 301 18227.77 30.62 52676.98 88888.00 2007-10-28 10:37:56.401 301 18227.70 30.72 52676.96 88888.00 2007-10-28 10:37:56.901 301 18227.77 30.75 52676.91 88888.00 2007-10-28 10:37:57.401 301 18227.90 30.75 52676.88 88888.00 2007-10-28 10:37:57.901 301 18227.91 30.76 52676.83 88888.00 2007-10-28 10:37:58.401 301 18227.83 30.68 52676.84 88888.00 2007-10-28 10:37:58.901 301 18227.80 30.63 52676.89 88888.00 2007-10-28 10:37:59.401 301 18227.66 30.71 52676.80 88888.00 2007-10-28 10:37:59.901 301 18227.68 30.71 52676.80 88888.00 2007-10-28 10:38:00.401 301 18227.67 30.72 52676.91 88888.00 2007-10-28 10:38:00.901 301 18227.72 30.78 52677.01 88888.00 2007-10-28 10:38:01.401 301 18227.68 30.91 52676.96 88888.00 2007-10-28 10:38:01.901 301 18227.69 31.01 52676.99 88888.00 2007-10-28 10:38:02.401 301 18227.59 31.02 52677.08 88888.00 2007-10-28 10:38:02.901 301 18227.61 30.99 52677.19 88888.00 2007-10-28 10:38:03.401 301 18227.60 31.08 52677.07 88888.00 2007-10-28 10:38:03.901 301 18227.54 31.20 52677.04 88888.00 2007-10-28 10:38:04.401 301 18227.59 31.18 52676.92 88888.00 2007-10-28 10:38:04.901 301 18227.46 31.16 52676.87 88888.00 2007-10-28 10:38:05.401 301 18227.63 31.15 52676.97 88888.00 2007-10-28 10:38:05.901 301 18227.54 31.22 52677.07 88888.00 2007-10-28 10:38:06.401 301 18227.39 31.36 52677.04 88888.00 2007-10-28 10:38:06.901 301 18227.34 31.37 52676.99 88888.00 2007-10-28 10:38:07.401 301 18227.36 31.35 52676.95 88888.00 2007-10-28 10:38:07.901 301 18227.42 31.34 52676.99 88888.00 2007-10-28 10:38:08.401 301 18227.34 31.45 52677.00 88888.00 2007-10-28 10:38:08.901 301 18227.36 31.43 52676.96 88888.00 2007-10-28 10:38:09.401 301 18227.35 31.42 52676.91 88888.00 2007-10-28 10:38:09.901 301 18227.33 31.34 52676.95 88888.00 2007-10-28 10:38:10.401 301 18227.31 31.33 52677.01 88888.00 2007-10-28 10:38:10.901 301 18227.39 31.40 52676.96 88888.00 2007-10-28 10:38:11.401 301 18227.42 31.42 52676.96 88888.00 2007-10-28 10:38:11.901 301 18227.33 31.42 52676.90 88888.00 2007-10-28 10:38:12.401 301 18227.26 31.44 52676.88 88888.00 2007-10-28 10:38:12.901 301 18227.20 31.53 52676.92 88888.00 2007-10-28 10:38:13.401 301 18227.25 31.55 52677.00 88888.00 2007-10-28 10:38:13.901 301 18227.09 31.51 52676.95 88888.00 2007-10-28 10:38:14.401 301 18227.16 31.57 52676.99 88888.00 2007-10-28 10:38:14.901 301 18227.21 31.55 52677.02 88888.00 2007-10-28 10:38:15.401 301 18227.24 31.51 52676.97 88888.00 2007-10-28 10:38:15.901 301 18227.21 31.46 52676.90 88888.00 2007-10-28 10:38:16.401 301 18227.26 31.45 52676.83 88888.00 2007-10-28 10:38:16.901 301 18227.28 31.46 52676.78 88888.00 2007-10-28 10:38:17.401 301 18227.35 31.38 52676.77 88888.00 2007-10-28 10:38:17.901 301 18227.36 31.36 52676.84 88888.00 2007-10-28 10:38:18.401 301 18227.28 31.39 52676.83 88888.00 2007-10-28 10:38:18.901 301 18227.12 31.38 52676.79 88888.00 2007-10-28 10:38:19.401 301 18227.05 31.44 52676.69 88888.00 2007-10-28 10:38:19.901 301 18227.16 31.41 52676.66 88888.00 2007-10-28 10:38:20.401 301 18227.14 31.39 52676.67 88888.00 2007-10-28 10:38:20.901 301 18227.19 31.44 52676.68 88888.00 2007-10-28 10:38:21.401 301 18227.16 31.44 52676.66 88888.00 2007-10-28 10:38:21.901 301 18227.23 31.47 52676.75 88888.00 2007-10-28 10:38:22.401 301 18227.23 31.46 52676.72 88888.00 2007-10-28 10:38:22.901 301 18227.24 31.51 52676.79 88888.00 2007-10-28 10:38:23.401 301 18227.30 31.55 52676.83 88888.00 2007-10-28 10:38:23.901 301 18227.19 31.44 52676.85 88888.00 2007-10-28 10:38:24.401 301 18227.38 31.44 52676.92 88888.00 2007-10-28 10:38:24.901 301 18227.39 31.37 52676.89 88888.00 2007-10-28 10:38:25.401 301 18227.35 31.29 52676.84 88888.00 2007-10-28 10:38:25.901 301 18227.41 31.25 52676.79 88888.00 2007-10-28 10:38:26.401 301 18227.52 31.27 52676.76 88888.00 2007-10-28 10:38:26.901 301 18227.53 31.33 52676.75 88888.00 2007-10-28 10:38:27.401 301 18227.54 31.40 52676.63 88888.00 2007-10-28 10:38:27.901 301 18227.53 31.42 52676.59 88888.00 2007-10-28 10:38:28.401 301 18227.41 31.38 52676.69 88888.00 2007-10-28 10:38:28.901 301 18227.44 31.40 52676.77 88888.00 2007-10-28 10:38:29.401 301 18227.44 31.39 52676.64 88888.00 2007-10-28 10:38:29.901 301 18227.57 31.37 52676.61 88888.00 2007-10-28 10:38:30.401 301 18227.59 31.34 52676.41 88888.00 2007-10-28 10:38:30.901 301 18227.58 31.30 52676.45 88888.00 2007-10-28 10:38:31.401 301 18227.66 31.29 52676.52 88888.00 2007-10-28 10:38:31.901 301 18227.70 31.30 52676.43 88888.00 2007-10-28 10:38:32.401 301 18227.76 31.27 52676.52 88888.00 2007-10-28 10:38:32.901 301 18227.69 31.21 52676.67 88888.00 2007-10-28 10:38:33.401 301 18227.85 31.21 52676.56 88888.00 2007-10-28 10:38:33.901 301 18227.88 31.21 52676.47 88888.00 2007-10-28 10:38:34.401 301 18227.77 31.26 52676.50 88888.00 2007-10-28 10:38:34.901 301 18227.75 31.22 52676.53 88888.00 2007-10-28 10:38:35.401 301 18227.83 31.09 52676.50 88888.00 2007-10-28 10:38:35.901 301 18227.97 31.05 52676.52 88888.00 2007-10-28 10:38:36.401 301 18228.18 31.03 52676.63 88888.00 2007-10-28 10:38:36.901 301 18228.10 30.99 52676.68 88888.00 2007-10-28 10:38:37.401 301 18227.88 31.03 52676.76 88888.00 2007-10-28 10:38:37.901 301 18227.85 30.98 52676.71 88888.00 2007-10-28 10:38:38.401 301 18227.88 31.03 52676.61 88888.00 2007-10-28 10:38:38.901 301 18227.93 31.03 52676.55 88888.00 2007-10-28 10:38:39.401 301 18227.97 31.03 52676.41 88888.00 2007-10-28 10:38:39.901 301 18227.87 31.05 52676.56 88888.00 2007-10-28 10:38:40.401 301 18227.79 30.99 52676.68 88888.00 2007-10-28 10:38:40.901 301 18227.89 31.00 52676.63 88888.00 2007-10-28 10:38:41.401 301 18227.92 31.06 52676.64 88888.00 2007-10-28 10:38:41.901 301 18227.81 31.19 52676.67 88888.00 2007-10-28 10:38:42.401 301 18227.91 31.07 52676.64 88888.00 2007-10-28 10:38:42.901 301 18227.98 31.05 52676.59 88888.00 2007-10-28 10:38:43.401 301 18227.92 31.11 52676.49 88888.00 2007-10-28 10:38:43.901 301 18227.91 30.94 52676.41 88888.00 2007-10-28 10:38:44.401 301 18227.97 30.82 52676.43 88888.00 2007-10-28 10:38:44.901 301 18227.95 30.81 52676.45 88888.00 2007-10-28 10:38:45.401 301 18228.00 30.87 52676.38 88888.00 2007-10-28 10:38:45.901 301 18227.99 30.94 52676.37 88888.00 2007-10-28 10:38:46.401 301 18227.93 31.01 52676.28 88888.00 2007-10-28 10:38:46.901 301 18228.06 30.92 52676.24 88888.00 2007-10-28 10:38:47.401 301 18228.07 30.92 52676.19 88888.00 2007-10-28 10:38:47.901 301 18228.01 30.90 52676.25 88888.00 2007-10-28 10:38:48.401 301 18227.99 30.89 52676.33 88888.00 2007-10-28 10:38:48.901 301 18228.07 30.89 52676.43 88888.00 2007-10-28 10:38:49.401 301 18228.07 30.79 52676.43 88888.00 2007-10-28 10:38:49.901 301 18228.02 30.80 52676.49 88888.00 2007-10-28 10:38:50.401 301 18228.08 30.81 52676.50 88888.00 2007-10-28 10:38:50.901 301 18228.07 30.77 52676.52 88888.00 2007-10-28 10:38:51.401 301 18228.10 30.73 52676.45 88888.00 2007-10-28 10:38:51.901 301 18227.99 30.73 52676.53 88888.00 2007-10-28 10:38:52.401 301 18227.97 30.74 52676.63 88888.00 2007-10-28 10:38:52.901 301 18227.83 30.78 52676.66 88888.00 2007-10-28 10:38:53.401 301 18227.71 30.75 52676.54 88888.00 2007-10-28 10:38:53.901 301 18227.68 30.82 52676.53 88888.00 2007-10-28 10:38:54.401 301 18227.75 30.86 52676.59 88888.00 2007-10-28 10:38:54.901 301 18227.70 30.75 52676.71 88888.00 2007-10-28 10:38:55.401 301 18227.72 30.64 52676.69 88888.00 2007-10-28 10:38:55.901 301 18227.86 30.63 52676.65 88888.00 2007-10-28 10:38:56.401 301 18227.74 30.67 52676.73 88888.00 2007-10-28 10:38:56.901 301 18227.80 30.72 52676.77 88888.00 2007-10-28 10:38:57.401 301 18227.75 30.74 52676.87 88888.00 2007-10-28 10:38:57.901 301 18227.81 30.69 52676.87 88888.00 2007-10-28 10:38:58.401 301 18227.76 30.65 52676.74 88888.00 2007-10-28 10:38:58.901 301 18227.55 30.63 52676.68 88888.00 2007-10-28 10:38:59.401 301 18227.53 30.71 52676.72 88888.00 2007-10-28 10:38:59.901 301 18227.58 30.77 52676.78 88888.00 2007-10-28 10:39:00.401 301 18227.60 30.85 52676.71 88888.00 2007-10-28 10:39:00.901 301 18227.58 30.87 52676.78 88888.00 2007-10-28 10:39:01.401 301 18227.45 30.92 52676.77 88888.00 2007-10-28 10:39:01.901 301 18227.53 30.93 52676.75 88888.00 2007-10-28 10:39:02.401 301 18227.56 30.84 52676.68 88888.00 2007-10-28 10:39:02.901 301 18227.53 30.86 52676.75 88888.00 2007-10-28 10:39:03.401 301 18227.57 30.77 52676.73 88888.00 2007-10-28 10:39:03.901 301 18227.61 30.82 52676.77 88888.00 2007-10-28 10:39:04.401 301 18227.54 30.87 52676.87 88888.00 2007-10-28 10:39:04.901 301 18227.45 30.78 52676.87 88888.00 2007-10-28 10:39:05.401 301 18227.49 30.77 52676.82 88888.00 2007-10-28 10:39:05.901 301 18227.37 30.79 52676.83 88888.00 2007-10-28 10:39:06.401 301 18227.32 30.85 52676.90 88888.00 2007-10-28 10:39:06.901 301 18227.26 30.91 52676.87 88888.00 2007-10-28 10:39:07.401 301 18227.20 30.87 52676.91 88888.00 2007-10-28 10:39:07.901 301 18227.19 30.87 52676.97 88888.00 2007-10-28 10:39:08.401 301 18227.14 30.89 52676.96 88888.00 2007-10-28 10:39:08.901 301 18227.19 30.85 52676.92 88888.00 2007-10-28 10:39:09.401 301 18227.19 30.82 52676.99 88888.00 2007-10-28 10:39:09.901 301 18227.25 30.87 52676.96 88888.00 2007-10-28 10:39:10.401 301 18227.22 30.85 52676.97 88888.00 2007-10-28 10:39:10.901 301 18227.07 30.89 52677.06 88888.00 2007-10-28 10:39:11.401 301 18227.15 30.89 52677.00 88888.00 2007-10-28 10:39:11.901 301 18227.24 30.97 52676.94 88888.00 2007-10-28 10:39:12.401 301 18227.12 30.93 52676.91 88888.00 2007-10-28 10:39:12.901 301 18227.07 30.96 52676.80 88888.00 2007-10-28 10:39:13.401 301 18227.19 30.95 52676.75 88888.00 2007-10-28 10:39:13.901 301 18227.20 30.96 52676.82 88888.00 2007-10-28 10:39:14.401 301 18227.07 31.04 52676.78 88888.00 2007-10-28 10:39:14.901 301 18226.98 31.07 52676.79 88888.00 2007-10-28 10:39:15.401 301 18226.96 31.07 52676.80 88888.00 2007-10-28 10:39:15.901 301 18226.96 31.03 52676.66 88888.00 2007-10-28 10:39:16.401 301 18226.88 31.02 52676.60 88888.00 2007-10-28 10:39:16.901 301 18227.00 31.08 52676.59 88888.00 2007-10-28 10:39:17.401 301 18227.02 31.18 52676.77 88888.00 2007-10-28 10:39:17.901 301 18226.93 31.15 52676.86 88888.00 2007-10-28 10:39:18.401 301 18226.92 31.12 52676.89 88888.00 2007-10-28 10:39:18.901 301 18226.92 31.14 52676.96 88888.00 2007-10-28 10:39:19.401 301 18226.82 31.18 52676.91 88888.00 2007-10-28 10:39:19.901 301 18226.84 31.11 52676.91 88888.00 2007-10-28 10:39:20.401 301 18226.93 31.10 52676.84 88888.00 2007-10-28 10:39:20.901 301 18227.01 31.07 52677.03 88888.00 2007-10-28 10:39:21.401 301 18226.94 31.03 52677.10 88888.00 2007-10-28 10:39:21.901 301 18226.92 31.03 52676.92 88888.00 2007-10-28 10:39:22.401 301 18226.90 31.08 52676.80 88888.00 2007-10-28 10:39:22.901 301 18226.79 31.03 52676.84 88888.00 2007-10-28 10:39:23.401 301 18226.83 31.00 52676.89 88888.00 2007-10-28 10:39:23.901 301 18226.81 31.03 52676.84 88888.00 2007-10-28 10:39:24.401 301 18226.89 31.06 52676.88 88888.00 2007-10-28 10:39:24.901 301 18226.93 31.04 52676.80 88888.00 2007-10-28 10:39:25.401 301 18226.90 31.03 52676.86 88888.00 2007-10-28 10:39:25.901 301 18226.95 31.03 52676.86 88888.00 2007-10-28 10:39:26.401 301 18226.98 31.11 52676.78 88888.00 2007-10-28 10:39:26.901 301 18227.02 31.23 52676.77 88888.00 2007-10-28 10:39:27.401 301 18226.99 31.18 52676.78 88888.00 2007-10-28 10:39:27.901 301 18227.04 31.10 52676.78 88888.00 2007-10-28 10:39:28.401 301 18226.99 31.16 52676.85 88888.00 2007-10-28 10:39:28.901 301 18227.04 31.15 52676.69 88888.00 2007-10-28 10:39:29.401 301 18227.01 31.12 52676.75 88888.00 2007-10-28 10:39:29.901 301 18227.11 31.10 52676.78 88888.00 2007-10-28 10:39:30.401 301 18227.03 30.98 52676.69 88888.00 2007-10-28 10:39:30.901 301 18227.03 30.97 52676.77 88888.00 2007-10-28 10:39:31.401 301 18226.89 31.01 52676.73 88888.00 2007-10-28 10:39:31.901 301 18226.99 31.12 52676.67 88888.00 2007-10-28 10:39:32.401 301 18227.19 31.09 52676.62 88888.00 2007-10-28 10:39:32.901 301 18227.15 31.05 52676.67 88888.00 2007-10-28 10:39:33.401 301 18227.13 31.07 52676.78 88888.00 2007-10-28 10:39:33.901 301 18227.12 31.12 52676.72 88888.00 2007-10-28 10:39:34.401 301 18227.04 31.18 52676.69 88888.00 2007-10-28 10:39:34.901 301 18227.16 31.15 52676.62 88888.00 2007-10-28 10:39:35.401 301 18227.19 31.09 52676.66 88888.00 2007-10-28 10:39:35.901 301 18227.27 31.03 52676.73 88888.00 2007-10-28 10:39:36.401 301 18227.36 30.95 52676.68 88888.00 2007-10-28 10:39:36.901 301 18227.30 30.99 52676.78 88888.00 2007-10-28 10:39:37.401 301 18227.25 31.02 52676.76 88888.00 2007-10-28 10:39:37.901 301 18227.34 31.00 52676.74 88888.00 2007-10-28 10:39:38.401 301 18227.38 30.95 52676.66 88888.00 2007-10-28 10:39:38.901 301 18227.36 30.96 52676.63 88888.00 2007-10-28 10:39:39.401 301 18227.37 30.89 52676.62 88888.00 2007-10-28 10:39:39.901 301 18227.46 30.93 52676.65 88888.00 2007-10-28 10:39:40.401 301 18227.31 30.96 52676.71 88888.00 2007-10-28 10:39:40.901 301 18227.33 30.91 52676.78 88888.00 2007-10-28 10:39:41.401 301 18227.41 30.87 52676.74 88888.00 2007-10-28 10:39:41.901 301 18227.44 30.88 52676.74 88888.00 2007-10-28 10:39:42.401 301 18227.55 30.92 52676.66 88888.00 2007-10-28 10:39:42.901 301 18227.53 30.89 52676.65 88888.00 2007-10-28 10:39:43.401 301 18227.46 30.84 52676.67 88888.00 2007-10-28 10:39:43.901 301 18227.47 30.87 52676.56 88888.00 2007-10-28 10:39:44.401 301 18227.35 30.92 52676.49 88888.00 2007-10-28 10:39:44.901 301 18227.37 30.96 52676.51 88888.00 2007-10-28 10:39:45.401 301 18227.38 30.97 52676.51 88888.00 2007-10-28 10:39:45.901 301 18227.47 30.97 52676.51 88888.00 2007-10-28 10:39:46.401 301 18227.54 30.94 52676.50 88888.00 2007-10-28 10:39:46.901 301 18227.57 30.88 52676.43 88888.00 2007-10-28 10:39:47.401 301 18227.42 30.88 52676.41 88888.00 2007-10-28 10:39:47.901 301 18227.30 30.93 52676.36 88888.00 2007-10-28 10:39:48.401 301 18227.50 30.94 52676.40 88888.00 2007-10-28 10:39:48.901 301 18227.45 30.96 52676.42 88888.00 2007-10-28 10:39:49.401 301 18227.49 30.90 52676.40 88888.00 2007-10-28 10:39:49.901 301 18227.41 30.89 52676.30 88888.00 2007-10-28 10:39:50.401 301 18227.48 30.95 52676.26 88888.00 2007-10-28 10:39:50.901 301 18227.63 30.99 52676.31 88888.00 2007-10-28 10:39:51.401 301 18227.61 30.99 52676.39 88888.00 2007-10-28 10:39:51.901 301 18227.55 30.91 52676.34 88888.00 2007-10-28 10:39:52.401 301 18227.41 30.93 52676.47 88888.00 2007-10-28 10:39:52.901 301 18227.57 30.87 52676.51 88888.00 2007-10-28 10:39:53.401 301 18227.57 30.79 52676.44 88888.00 2007-10-28 10:39:53.901 301 18227.63 30.78 52676.44 88888.00 2007-10-28 10:39:54.401 301 18227.52 30.79 52676.44 88888.00 2007-10-28 10:39:54.901 301 18227.53 30.87 52676.42 88888.00 2007-10-28 10:39:55.401 301 18227.58 30.87 52676.44 88888.00 2007-10-28 10:39:55.901 301 18227.57 30.87 52676.50 88888.00 2007-10-28 10:39:56.401 301 18227.71 30.81 52676.52 88888.00 2007-10-28 10:39:56.901 301 18227.68 30.88 52676.57 88888.00 2007-10-28 10:39:57.401 301 18227.64 30.99 52676.52 88888.00 2007-10-28 10:39:57.901 301 18227.69 31.08 52676.51 88888.00 2007-10-28 10:39:58.401 301 18227.78 31.05 52676.53 88888.00 2007-10-28 10:39:58.901 301 18227.65 31.03 52676.49 88888.00 2007-10-28 10:39:59.401 301 18227.64 31.00 52676.49 88888.00 2007-10-28 10:39:59.901 301 18227.56 30.98 52676.48 88888.00 2007-10-28 10:40:00.401 301 18227.60 30.97 52676.52 88888.00 2007-10-28 10:40:00.901 301 18227.59 31.00 52676.64 88888.00 2007-10-28 10:40:01.401 301 18227.57 31.04 52676.60 88888.00 2007-10-28 10:40:01.901 301 18227.55 31.05 52676.49 88888.00 2007-10-28 10:40:02.401 301 18227.48 31.03 52676.48 88888.00 2007-10-28 10:40:02.901 301 18227.59 30.98 52676.49 88888.00 2007-10-28 10:40:03.401 301 18227.61 30.99 52676.51 88888.00 2007-10-28 10:40:03.901 301 18227.56 30.95 52676.61 88888.00 2007-10-28 10:40:04.401 301 18227.59 30.97 52676.60 88888.00 2007-10-28 10:40:04.901 301 18227.54 30.97 52676.44 88888.00 2007-10-28 10:40:05.401 301 18227.57 30.90 52676.43 88888.00 2007-10-28 10:40:05.901 301 18227.61 30.95 52676.50 88888.00 2007-10-28 10:40:06.401 301 18227.76 31.05 52676.42 88888.00 2007-10-28 10:40:06.901 301 18227.72 31.04 52676.30 88888.00 2007-10-28 10:40:07.401 301 18227.63 31.08 52676.37 88888.00 2007-10-28 10:40:07.901 301 18227.59 31.13 52676.39 88888.00 2007-10-28 10:40:08.401 301 18227.53 31.10 52676.38 88888.00 2007-10-28 10:40:08.901 301 18227.54 31.10 52676.43 88888.00 2007-10-28 10:40:09.401 301 18227.56 31.14 52676.50 88888.00 2007-10-28 10:40:09.901 301 18227.68 31.18 52676.52 88888.00 2007-10-28 10:40:10.401 301 18227.63 31.18 52676.54 88888.00 2007-10-28 10:40:10.901 301 18227.48 31.15 52676.48 88888.00 2007-10-28 10:40:11.401 301 18227.45 31.14 52676.47 88888.00 2007-10-28 10:40:11.901 301 18227.52 31.27 52676.47 88888.00 2007-10-28 10:40:12.401 301 18227.47 31.35 52676.54 88888.00 2007-10-28 10:40:12.901 301 18227.45 31.28 52676.50 88888.00 2007-10-28 10:40:13.401 301 18227.55 31.30 52676.49 88888.00 2007-10-28 10:40:13.901 301 18227.58 31.31 52676.48 88888.00 2007-10-28 10:40:14.401 301 18227.55 31.33 52676.49 88888.00 2007-10-28 10:40:14.901 301 18227.48 31.32 52676.41 88888.00 2007-10-28 10:40:15.401 301 18227.48 31.28 52676.36 88888.00 2007-10-28 10:40:15.901 301 18227.64 31.24 52676.44 88888.00 2007-10-28 10:40:16.401 301 18227.57 31.22 52676.51 88888.00 2007-10-28 10:40:16.901 301 18227.53 31.16 52676.37 88888.00 2007-10-28 10:40:17.401 301 18227.59 31.23 52676.45 88888.00 2007-10-28 10:40:17.901 301 18227.57 31.26 52676.62 88888.00 2007-10-28 10:40:18.401 301 18227.50 31.25 52676.56 88888.00 2007-10-28 10:40:18.901 301 18227.43 31.27 52676.56 88888.00 2007-10-28 10:40:19.401 301 18227.33 31.30 52676.61 88888.00 2007-10-28 10:40:19.901 301 18227.35 31.32 52676.68 88888.00 2007-10-28 10:40:20.401 301 18227.36 31.31 52676.75 88888.00 2007-10-28 10:40:20.901 301 18227.38 31.41 52676.74 88888.00 2007-10-28 10:40:21.401 301 18227.52 31.40 52676.76 88888.00 2007-10-28 10:40:21.901 301 18227.41 31.42 52676.71 88888.00 2007-10-28 10:40:22.401 301 18227.38 31.38 52676.60 88888.00 2007-10-28 10:40:22.901 301 18227.41 31.35 52676.62 88888.00 2007-10-28 10:40:23.401 301 18227.34 31.41 52676.64 88888.00 2007-10-28 10:40:23.901 301 18227.32 31.42 52676.63 88888.00 2007-10-28 10:40:24.401 301 18227.30 31.41 52676.73 88888.00 2007-10-28 10:40:24.901 301 18227.27 31.42 52676.79 88888.00 2007-10-28 10:40:25.401 301 18227.23 31.43 52676.85 88888.00 2007-10-28 10:40:25.901 301 18227.26 31.48 52676.83 88888.00 2007-10-28 10:40:26.401 301 18227.27 31.46 52676.88 88888.00 2007-10-28 10:40:26.901 301 18227.39 31.49 52676.87 88888.00 2007-10-28 10:40:27.401 301 18227.45 31.53 52676.88 88888.00 2007-10-28 10:40:27.901 301 18227.38 31.58 52676.94 88888.00 2007-10-28 10:40:28.401 301 18227.43 31.66 52676.96 88888.00 2007-10-28 10:40:28.901 301 18227.35 31.76 52676.87 88888.00 2007-10-28 10:40:29.401 301 18227.20 31.79 52676.78 88888.00 2007-10-28 10:40:29.901 301 18227.32 31.74 52676.77 88888.00 2007-10-28 10:40:30.401 301 18227.39 31.71 52676.85 88888.00 2007-10-28 10:40:30.901 301 18227.32 31.64 52676.92 88888.00 2007-10-28 10:40:31.401 301 18227.22 31.59 52677.03 88888.00 2007-10-28 10:40:31.901 301 18227.28 31.60 52677.04 88888.00 2007-10-28 10:40:32.401 301 18227.30 31.62 52677.04 88888.00 2007-10-28 10:40:32.901 301 18227.28 31.60 52677.00 88888.00 2007-10-28 10:40:33.401 301 18227.34 31.58 52676.98 88888.00 2007-10-28 10:40:33.901 301 18227.28 31.70 52676.96 88888.00 2007-10-28 10:40:34.401 301 18227.27 31.75 52676.98 88888.00 2007-10-28 10:40:34.901 301 18227.30 31.75 52676.95 88888.00 2007-10-28 10:40:35.401 301 18227.23 31.79 52677.00 88888.00 2007-10-28 10:40:35.901 301 18227.21 31.85 52676.91 88888.00 2007-10-28 10:40:36.401 301 18227.12 31.79 52676.90 88888.00 2007-10-28 10:40:36.901 301 18227.11 31.79 52676.86 88888.00 2007-10-28 10:40:37.401 301 18227.25 31.74 52676.85 88888.00 2007-10-28 10:40:37.901 301 18227.33 31.69 52676.90 88888.00 2007-10-28 10:40:38.401 301 18227.28 31.68 52676.89 88888.00 2007-10-28 10:40:38.901 301 18227.21 31.63 52676.84 88888.00 2007-10-28 10:40:39.401 301 18227.24 31.68 52676.88 88888.00 2007-10-28 10:40:39.901 301 18227.35 31.73 52676.96 88888.00 2007-10-28 10:40:40.401 301 18227.48 31.65 52676.85 88888.00 2007-10-28 10:40:40.901 301 18227.52 31.63 52676.75 88888.00 2007-10-28 10:40:41.401 301 18227.47 31.61 52676.69 88888.00 2007-10-28 10:40:41.901 301 18227.45 31.55 52676.71 88888.00 2007-10-28 10:40:42.401 301 18227.42 31.57 52676.78 88888.00 2007-10-28 10:40:42.901 301 18227.37 31.63 52676.87 88888.00 2007-10-28 10:40:43.401 301 18227.30 31.58 52676.87 88888.00 2007-10-28 10:40:43.901 301 18227.27 31.60 52676.82 88888.00 2007-10-28 10:40:44.401 301 18227.17 31.70 52676.73 88888.00 2007-10-28 10:40:44.901 301 18227.20 31.78 52676.69 88888.00 2007-10-28 10:40:45.401 301 18227.21 31.79 52676.60 88888.00 2007-10-28 10:40:45.901 301 18227.13 31.75 52676.68 88888.00 2007-10-28 10:40:46.401 301 18227.26 31.80 52676.61 88888.00 2007-10-28 10:40:46.901 301 18227.28 31.75 52676.56 88888.00 2007-10-28 10:40:47.401 301 18227.28 31.70 52676.57 88888.00 2007-10-28 10:40:47.901 301 18227.21 31.68 52676.73 88888.00 2007-10-28 10:40:48.401 301 18227.14 31.74 52676.83 88888.00 2007-10-28 10:40:48.901 301 18227.23 31.72 52676.80 88888.00 2007-10-28 10:40:49.401 301 18227.23 31.74 52676.71 88888.00 2007-10-28 10:40:49.901 301 18227.09 31.63 52676.61 88888.00 2007-10-28 10:40:50.401 301 18227.22 31.62 52676.71 88888.00 2007-10-28 10:40:50.901 301 18227.26 31.64 52676.76 88888.00 2007-10-28 10:40:51.401 301 18227.30 31.61 52676.78 88888.00 2007-10-28 10:40:51.901 301 18227.28 31.70 52676.72 88888.00 2007-10-28 10:40:52.401 301 18227.22 31.67 52676.66 88888.00 2007-10-28 10:40:52.901 301 18227.26 31.67 52676.63 88888.00 2007-10-28 10:40:53.401 301 18227.33 31.71 52676.62 88888.00 2007-10-28 10:40:53.901 301 18227.34 31.71 52676.62 88888.00 2007-10-28 10:40:54.401 301 18227.25 31.70 52676.50 88888.00 2007-10-28 10:40:54.901 301 18227.45 31.73 52676.38 88888.00 2007-10-28 10:40:55.401 301 18227.58 31.77 52676.47 88888.00 2007-10-28 10:40:55.901 301 18227.45 31.79 52676.59 88888.00 2007-10-28 10:40:56.401 301 18227.36 31.78 52676.61 88888.00 2007-10-28 10:40:56.901 301 18227.38 31.80 52676.56 88888.00 2007-10-28 10:40:57.401 301 18227.42 31.79 52676.60 88888.00 2007-10-28 10:40:57.901 301 18227.33 31.67 52676.61 88888.00 2007-10-28 10:40:58.401 301 18227.28 31.67 52676.65 88888.00 2007-10-28 10:40:58.901 301 18227.41 31.52 52676.53 88888.00 2007-10-28 10:40:59.401 301 18227.43 31.45 52676.49 88888.00 2007-10-28 10:40:59.901 301 18227.26 31.58 52676.43 88888.00 2007-10-28 10:41:00.401 301 18227.43 31.61 52676.41 88888.00 2007-10-28 10:41:00.901 301 18227.44 31.60 52676.50 88888.00 2007-10-28 10:41:01.401 301 18227.36 31.64 52676.62 88888.00 2007-10-28 10:41:01.901 301 18227.28 31.57 52676.61 88888.00 2007-10-28 10:41:02.401 301 18227.35 31.53 52676.50 88888.00 2007-10-28 10:41:02.901 301 18227.39 31.51 52676.62 88888.00 2007-10-28 10:41:03.401 301 18227.41 31.52 52676.65 88888.00 2007-10-28 10:41:03.901 301 18227.45 31.44 52676.66 88888.00 2007-10-28 10:41:04.401 301 18227.41 31.48 52676.62 88888.00 2007-10-28 10:41:04.901 301 18227.35 31.44 52676.67 88888.00 2007-10-28 10:41:05.401 301 18227.38 31.45 52676.74 88888.00 2007-10-28 10:41:05.901 301 18227.38 31.43 52676.61 88888.00 2007-10-28 10:41:06.401 301 18227.37 31.45 52676.47 88888.00 2007-10-28 10:41:06.901 301 18227.36 31.49 52676.44 88888.00 2007-10-28 10:41:07.401 301 18227.31 31.53 52676.50 88888.00 2007-10-28 10:41:07.901 301 18227.47 31.67 52676.51 88888.00 2007-10-28 10:41:08.401 301 18227.53 31.60 52676.47 88888.00 2007-10-28 10:41:08.901 301 18227.53 31.55 52676.43 88888.00 2007-10-28 10:41:09.401 301 18227.49 31.59 52676.40 88888.00 2007-10-28 10:41:09.901 301 18227.52 31.51 52676.50 88888.00 2007-10-28 10:41:10.401 301 18227.42 31.40 52676.52 88888.00 2007-10-28 10:41:10.901 301 18227.45 31.37 52676.48 88888.00 2007-10-28 10:41:11.401 301 18227.32 31.36 52676.60 88888.00 2007-10-28 10:41:11.901 301 18227.32 31.33 52676.66 88888.00 2007-10-28 10:41:12.401 301 18227.32 31.26 52676.59 88888.00 2007-10-28 10:41:12.901 301 18227.23 31.33 52676.60 88888.00 2007-10-28 10:41:13.401 301 18227.24 31.27 52676.56 88888.00 2007-10-28 10:41:13.901 301 18227.25 31.27 52676.50 88888.00 2007-10-28 10:41:14.401 301 18227.43 31.25 52676.44 88888.00 2007-10-28 10:41:14.901 301 18227.44 31.24 52676.44 88888.00 2007-10-28 10:41:15.401 301 18227.42 31.24 52676.51 88888.00 2007-10-28 10:41:15.901 301 18227.54 31.22 52676.40 88888.00 2007-10-28 10:41:16.401 301 18227.53 31.20 52676.43 88888.00 2007-10-28 10:41:16.901 301 18227.63 31.29 52676.52 88888.00 2007-10-28 10:41:17.401 301 18227.47 31.31 52676.49 88888.00 2007-10-28 10:41:17.901 301 18227.52 31.36 52676.56 88888.00 2007-10-28 10:41:18.401 301 18227.48 31.55 52676.68 88888.00 2007-10-28 10:41:18.901 301 18227.34 31.51 52676.63 88888.00 2007-10-28 10:41:19.401 301 18227.37 31.44 52676.57 88888.00 2007-10-28 10:41:19.901 301 18227.38 31.42 52676.50 88888.00 2007-10-28 10:41:20.401 301 18227.36 31.39 52676.39 88888.00 2007-10-28 10:41:20.901 301 18227.42 31.40 52676.36 88888.00 2007-10-28 10:41:21.401 301 18227.38 31.32 52676.42 88888.00 2007-10-28 10:41:21.901 301 18227.38 31.28 52676.47 88888.00 2007-10-28 10:41:22.401 301 18227.35 31.25 52676.42 88888.00 2007-10-28 10:41:22.901 301 18227.35 31.32 52676.49 88888.00 2007-10-28 10:41:23.401 301 18227.33 31.32 52676.50 88888.00 2007-10-28 10:41:23.901 301 18227.41 31.32 52676.50 88888.00 2007-10-28 10:41:24.401 301 18227.48 31.27 52676.56 88888.00 2007-10-28 10:41:24.901 301 18227.58 31.22 52676.68 88888.00 2007-10-28 10:41:25.401 301 18227.47 31.19 52676.71 88888.00 2007-10-28 10:41:25.901 301 18227.32 31.11 52676.73 88888.00 2007-10-28 10:41:26.401 301 18227.31 31.09 52676.66 88888.00 2007-10-28 10:41:26.901 301 18227.30 31.11 52676.59 88888.00 2007-10-28 10:41:27.401 301 18227.25 31.11 52676.56 88888.00 2007-10-28 10:41:27.901 301 18227.34 31.15 52676.69 88888.00 2007-10-28 10:41:28.401 301 18227.27 31.22 52676.73 88888.00 2007-10-28 10:41:28.901 301 18227.13 31.27 52676.63 88888.00 2007-10-28 10:41:29.401 301 18227.16 31.30 52676.50 88888.00 2007-10-28 10:41:29.901 301 18227.20 31.32 52676.53 88888.00 2007-10-28 10:41:30.401 301 18227.17 31.39 52676.62 88888.00 2007-10-28 10:41:30.901 301 18227.26 31.38 52676.69 88888.00 2007-10-28 10:41:31.401 301 18227.13 31.33 52676.60 88888.00 2007-10-28 10:41:31.901 301 18227.10 31.34 52676.62 88888.00 2007-10-28 10:41:32.401 301 18227.14 31.37 52676.69 88888.00 2007-10-28 10:41:32.901 301 18227.21 31.40 52676.73 88888.00 2007-10-28 10:41:33.401 301 18227.22 31.45 52676.75 88888.00 2007-10-28 10:41:33.901 301 18227.27 31.43 52676.74 88888.00 2007-10-28 10:41:34.401 301 18227.10 31.42 52676.62 88888.00 2007-10-28 10:41:34.901 301 18227.13 31.43 52676.65 88888.00 2007-10-28 10:41:35.401 301 18227.12 31.46 52676.60 88888.00 2007-10-28 10:41:35.901 301 18226.98 31.43 52676.48 88888.00 2007-10-28 10:41:36.401 301 18227.10 31.38 52676.45 88888.00 2007-10-28 10:41:36.901 301 18226.96 31.33 52676.41 88888.00 2007-10-28 10:41:37.401 301 18226.84 31.46 52676.45 88888.00 2007-10-28 10:41:37.901 301 18226.84 31.43 52676.50 88888.00 2007-10-28 10:41:38.401 301 18226.81 31.38 52676.44 88888.00 2007-10-28 10:41:38.901 301 18226.72 31.38 52676.40 88888.00 2007-10-28 10:41:39.401 301 18226.80 31.40 52676.42 88888.00 2007-10-28 10:41:39.901 301 18226.72 31.46 52676.41 88888.00 2007-10-28 10:41:40.401 301 18226.77 31.44 52676.36 88888.00 2007-10-28 10:41:40.901 301 18226.91 31.55 52676.38 88888.00 2007-10-28 10:41:41.401 301 18226.83 31.59 52676.43 88888.00 2007-10-28 10:41:41.901 301 18226.92 31.54 52676.39 88888.00 2007-10-28 10:41:42.401 301 18226.81 31.49 52676.37 88888.00 2007-10-28 10:41:42.901 301 18226.82 31.44 52676.38 88888.00 2007-10-28 10:41:43.401 301 18226.85 31.43 52676.40 88888.00 2007-10-28 10:41:43.901 301 18226.74 31.41 52676.33 88888.00 2007-10-28 10:41:44.401 301 18226.80 31.39 52676.28 88888.00 2007-10-28 10:41:44.901 301 18226.71 31.36 52676.34 88888.00 2007-10-28 10:41:45.401 301 18226.66 31.22 52676.27 88888.00 2007-10-28 10:41:45.901 301 18226.59 31.21 52676.37 88888.00 2007-10-28 10:41:46.401 301 18226.69 31.25 52676.42 88888.00 2007-10-28 10:41:46.901 301 18226.72 31.26 52676.33 88888.00 2007-10-28 10:41:47.401 301 18226.68 31.25 52676.32 88888.00 2007-10-28 10:41:47.901 301 18226.62 31.29 52676.39 88888.00 2007-10-28 10:41:48.401 301 18226.73 31.30 52676.40 88888.00 2007-10-28 10:41:48.901 301 18226.72 31.26 52676.28 88888.00 2007-10-28 10:41:49.401 301 18226.77 31.29 52676.29 88888.00 2007-10-28 10:41:49.901 301 18226.70 31.30 52676.34 88888.00 2007-10-28 10:41:50.401 301 18226.59 31.30 52676.41 88888.00 2007-10-28 10:41:50.901 301 18226.52 31.38 52676.44 88888.00 2007-10-28 10:41:51.401 301 18226.49 31.45 52676.42 88888.00 2007-10-28 10:41:51.901 301 18226.58 31.46 52676.44 88888.00 2007-10-28 10:41:52.401 301 18226.58 31.40 52676.43 88888.00 2007-10-28 10:41:52.901 301 18226.61 31.39 52676.45 88888.00 2007-10-28 10:41:53.401 301 18226.72 31.42 52676.49 88888.00 2007-10-28 10:41:53.901 301 18226.57 31.46 52676.48 88888.00 2007-10-28 10:41:54.401 301 18226.66 31.51 52676.44 88888.00 2007-10-28 10:41:54.901 301 18226.60 31.46 52676.40 88888.00 2007-10-28 10:41:55.401 301 18226.59 31.43 52676.48 88888.00 2007-10-28 10:41:55.901 301 18226.59 31.38 52676.42 88888.00 2007-10-28 10:41:56.401 301 18226.47 31.38 52676.34 88888.00 2007-10-28 10:41:56.901 301 18226.52 31.40 52676.37 88888.00 2007-10-28 10:41:57.401 301 18226.58 31.43 52676.41 88888.00 2007-10-28 10:41:57.901 301 18226.63 31.44 52676.49 88888.00 2007-10-28 10:41:58.401 301 18226.61 31.51 52676.51 88888.00 2007-10-28 10:41:58.901 301 18226.58 31.61 52676.56 88888.00 2007-10-28 10:41:59.401 301 18226.63 31.58 52676.54 88888.00 2007-10-28 10:41:59.901 301 18226.63 31.56 52676.50 88888.00 2007-10-28 10:42:00.401 301 18226.59 31.48 52676.50 88888.00 2007-10-28 10:42:00.901 301 18226.57 31.43 52676.57 88888.00 2007-10-28 10:42:01.401 301 18226.52 31.48 52676.52 88888.00 2007-10-28 10:42:01.901 301 18226.49 31.43 52676.47 88888.00 2007-10-28 10:42:02.401 301 18226.55 31.40 52676.45 88888.00 2007-10-28 10:42:02.901 301 18226.50 31.45 52676.37 88888.00 2007-10-28 10:42:03.401 301 18226.43 31.43 52676.27 88888.00 2007-10-28 10:42:03.901 301 18226.44 31.33 52676.32 88888.00 2007-10-28 10:42:04.401 301 18226.52 31.28 52676.34 88888.00 2007-10-28 10:42:04.901 301 18226.54 31.30 52676.33 88888.00 2007-10-28 10:42:05.401 301 18226.51 31.37 52676.40 88888.00 2007-10-28 10:42:05.901 301 18226.55 31.39 52676.34 88888.00 2007-10-28 10:42:06.401 301 18226.57 31.34 52676.10 88888.00 2007-10-28 10:42:06.901 301 18226.50 31.22 52676.17 88888.00 2007-10-28 10:42:07.401 301 18226.52 31.19 52676.28 88888.00 2007-10-28 10:42:07.901 301 18226.57 31.34 52676.28 88888.00 2007-10-28 10:42:08.401 301 18226.60 31.42 52676.31 88888.00 2007-10-28 10:42:08.901 301 18226.60 31.34 52676.41 88888.00 2007-10-28 10:42:09.401 301 18226.47 31.36 52676.37 88888.00 2007-10-28 10:42:09.901 301 18226.47 31.34 52676.25 88888.00 2007-10-28 10:42:10.401 301 18226.50 31.26 52676.27 88888.00 2007-10-28 10:42:10.901 301 18226.57 31.38 52676.26 88888.00 2007-10-28 10:42:11.401 301 18226.56 31.37 52676.17 88888.00 2007-10-28 10:42:11.901 301 18226.63 31.29 52676.13 88888.00 2007-10-28 10:42:12.401 301 18226.67 31.20 52676.21 88888.00 2007-10-28 10:42:12.901 301 18226.59 31.13 52676.18 88888.00 2007-10-28 10:42:13.401 301 18226.65 31.13 52676.17 88888.00 2007-10-28 10:42:13.901 301 18226.59 31.24 52676.08 88888.00 2007-10-28 10:42:14.401 301 18226.65 31.24 52676.25 88888.00 2007-10-28 10:42:14.901 301 18226.72 31.19 52676.29 88888.00 2007-10-28 10:42:15.401 301 18226.82 31.24 52676.24 88888.00 2007-10-28 10:42:15.901 301 18226.91 31.39 52676.25 88888.00 2007-10-28 10:42:16.401 301 18226.79 31.46 52676.04 88888.00 2007-10-28 10:42:16.901 301 18226.82 31.37 52676.03 88888.00 2007-10-28 10:42:17.401 301 18226.78 31.29 52676.08 88888.00 2007-10-28 10:42:17.901 301 18226.78 31.29 52676.09 88888.00 2007-10-28 10:42:18.401 301 18226.80 31.26 52676.10 88888.00 2007-10-28 10:42:18.901 301 18226.79 31.29 52676.01 88888.00 2007-10-28 10:42:19.401 301 18226.81 31.30 52676.16 88888.00 2007-10-28 10:42:19.901 301 18226.94 31.35 52676.20 88888.00 2007-10-28 10:42:20.401 301 18226.89 31.37 52676.15 88888.00 2007-10-28 10:42:20.901 301 18226.85 31.38 52676.22 88888.00 2007-10-28 10:42:21.401 301 18227.05 31.38 52676.26 88888.00 2007-10-28 10:42:21.901 301 18226.98 31.38 52676.25 88888.00 2007-10-28 10:42:22.401 301 18227.06 31.35 52676.20 88888.00 2007-10-28 10:42:22.901 301 18227.01 31.37 52676.22 88888.00 2007-10-28 10:42:23.401 301 18227.04 31.35 52676.17 88888.00 2007-10-28 10:42:23.901 301 18227.12 31.29 52676.31 88888.00 2007-10-28 10:42:24.401 301 18227.05 31.21 52676.36 88888.00 2007-10-28 10:42:24.901 301 18227.01 31.24 52676.28 88888.00 2007-10-28 10:42:25.401 301 18227.12 31.28 52676.26 88888.00 2007-10-28 10:42:25.901 301 18227.16 31.22 52676.28 88888.00 2007-10-28 10:42:26.401 301 18227.20 31.20 52676.34 88888.00 2007-10-28 10:42:26.901 301 18227.19 31.22 52676.31 88888.00 2007-10-28 10:42:27.401 301 18227.14 31.22 52676.37 88888.00 2007-10-28 10:42:27.901 301 18227.12 31.24 52676.29 88888.00 2007-10-28 10:42:28.401 301 18227.06 31.23 52676.19 88888.00 2007-10-28 10:42:28.901 301 18227.13 31.21 52676.22 88888.00 2007-10-28 10:42:29.401 301 18227.15 31.14 52676.34 88888.00 2007-10-28 10:42:29.901 301 18227.21 31.13 52676.34 88888.00 2007-10-28 10:42:30.401 301 18227.11 31.10 52676.21 88888.00 2007-10-28 10:42:30.901 301 18227.00 31.15 52676.25 88888.00 2007-10-28 10:42:31.401 301 18227.05 31.19 52676.31 88888.00 2007-10-28 10:42:31.901 301 18227.10 31.15 52676.40 88888.00 2007-10-28 10:42:32.401 301 18227.02 31.19 52676.44 88888.00 2007-10-28 10:42:32.901 301 18227.05 31.13 52676.33 88888.00 2007-10-28 10:42:33.401 301 18227.14 31.16 52676.21 88888.00 2007-10-28 10:42:33.901 301 18227.09 31.20 52676.26 88888.00 2007-10-28 10:42:34.401 301 18227.05 31.20 52676.27 88888.00 2007-10-28 10:42:34.901 301 18227.03 31.22 52676.31 88888.00 2007-10-28 10:42:35.401 301 18227.13 31.25 52676.32 88888.00 2007-10-28 10:42:35.901 301 18227.25 31.24 52676.29 88888.00 2007-10-28 10:42:36.401 301 18227.14 31.22 52676.32 88888.00 2007-10-28 10:42:36.901 301 18227.13 31.14 52676.22 88888.00 2007-10-28 10:42:37.401 301 18227.13 31.08 52676.22 88888.00 2007-10-28 10:42:37.901 301 18227.09 30.98 52676.30 88888.00 2007-10-28 10:42:38.401 301 18227.04 30.89 52676.20 88888.00 2007-10-28 10:42:38.901 301 18226.91 30.94 52676.19 88888.00 2007-10-28 10:42:39.401 301 18227.00 31.00 52676.17 88888.00 2007-10-28 10:42:39.901 301 18226.95 30.98 52676.17 88888.00 2007-10-28 10:42:40.401 301 18226.96 30.94 52676.19 88888.00 2007-10-28 10:42:40.901 301 18226.99 30.87 52676.27 88888.00 2007-10-28 10:42:41.401 301 18226.96 30.89 52676.19 88888.00 2007-10-28 10:42:41.901 301 18226.90 30.91 52676.19 88888.00 2007-10-28 10:42:42.401 301 18226.92 30.88 52676.30 88888.00 2007-10-28 10:42:42.901 301 18226.95 30.87 52676.24 88888.00 2007-10-28 10:42:43.401 301 18227.00 30.88 52676.30 88888.00 2007-10-28 10:42:43.901 301 18227.11 30.84 52676.32 88888.00 2007-10-28 10:42:44.401 301 18226.93 30.86 52676.32 88888.00 2007-10-28 10:42:44.901 301 18226.94 30.72 52676.29 88888.00 2007-10-28 10:42:45.401 301 18226.94 30.60 52676.24 88888.00 2007-10-28 10:42:45.901 301 18226.99 30.60 52676.30 88888.00 2007-10-28 10:42:46.401 301 18227.00 30.56 52676.29 88888.00 2007-10-28 10:42:46.901 301 18226.87 30.60 52676.32 88888.00 2007-10-28 10:42:47.401 301 18226.85 30.69 52676.34 88888.00 2007-10-28 10:42:47.901 301 18226.96 30.71 52676.38 88888.00 2007-10-28 10:42:48.401 301 18226.74 30.75 52676.40 88888.00 2007-10-28 10:42:48.901 301 18226.65 30.75 52676.29 88888.00 2007-10-28 10:42:49.401 301 18226.83 30.73 52676.21 88888.00 2007-10-28 10:42:49.901 301 18226.65 30.68 52676.21 88888.00 2007-10-28 10:42:50.401 301 18226.74 30.62 52676.15 88888.00 2007-10-28 10:42:50.901 301 18226.81 30.53 52676.14 88888.00 2007-10-28 10:42:51.401 301 18226.73 30.54 52676.10 88888.00 2007-10-28 10:42:51.901 301 18226.81 30.52 52676.20 88888.00 2007-10-28 10:42:52.401 301 18227.06 30.45 52676.19 88888.00 2007-10-28 10:42:52.901 301 18226.80 30.47 52676.28 88888.00 2007-10-28 10:42:53.401 301 18226.66 30.47 52676.24 88888.00 2007-10-28 10:42:53.901 301 18226.70 30.54 52676.25 88888.00 2007-10-28 10:42:54.401 301 18226.80 30.56 52676.30 88888.00 2007-10-28 10:42:54.901 301 18226.88 30.60 52676.20 88888.00 2007-10-28 10:42:55.401 301 18226.91 30.57 52676.16 88888.00 2007-10-28 10:42:55.901 301 18226.93 30.51 52676.09 88888.00 2007-10-28 10:42:56.401 301 18226.88 30.53 52676.15 88888.00 2007-10-28 10:42:56.901 301 18226.80 30.54 52676.26 88888.00 2007-10-28 10:42:57.401 301 18226.70 30.46 52676.28 88888.00 2007-10-28 10:42:57.901 301 18226.70 30.40 52676.31 88888.00 2007-10-28 10:42:58.401 301 18226.72 30.38 52676.26 88888.00 2007-10-28 10:42:58.901 301 18226.66 30.33 52676.25 88888.00 2007-10-28 10:42:59.401 301 18226.56 30.39 52676.24 88888.00 2007-10-28 10:42:59.901 301 18226.60 30.46 52676.29 88888.00 2007-10-28 10:43:00.401 301 18226.61 30.49 52676.20 88888.00 2007-10-28 10:43:00.901 301 18226.66 30.48 52676.22 88888.00 2007-10-28 10:43:01.401 301 18226.70 30.45 52676.25 88888.00 2007-10-28 10:43:01.901 301 18226.60 30.48 52676.29 88888.00 2007-10-28 10:43:02.401 301 18226.54 30.61 52676.34 88888.00 2007-10-28 10:43:02.901 301 18226.65 30.55 52676.34 88888.00 2007-10-28 10:43:03.401 301 18226.56 30.56 52676.37 88888.00 2007-10-28 10:43:03.901 301 18226.60 30.56 52676.34 88888.00 2007-10-28 10:43:04.401 301 18226.56 30.47 52676.36 88888.00 2007-10-28 10:43:04.901 301 18226.62 30.46 52676.39 88888.00 2007-10-28 10:43:05.401 301 18226.74 30.47 52676.42 88888.00 2007-10-28 10:43:05.901 301 18226.57 30.47 52676.42 88888.00 2007-10-28 10:43:06.401 301 18226.57 30.43 52676.49 88888.00 2007-10-28 10:43:06.901 301 18226.56 30.36 52676.45 88888.00 2007-10-28 10:43:07.401 301 18226.57 30.31 52676.37 88888.00 2007-10-28 10:43:07.901 301 18226.49 30.28 52676.29 88888.00 2007-10-28 10:43:08.401 301 18226.49 30.35 52676.22 88888.00 2007-10-28 10:43:08.901 301 18226.56 30.35 52676.29 88888.00 2007-10-28 10:43:09.401 301 18226.47 30.38 52676.28 88888.00 2007-10-28 10:43:09.901 301 18226.51 30.39 52676.41 88888.00 2007-10-28 10:43:10.401 301 18226.47 30.44 52676.43 88888.00 2007-10-28 10:43:10.901 301 18226.44 30.41 52676.31 88888.00 2007-10-28 10:43:11.401 301 18226.35 30.39 52676.38 88888.00 2007-10-28 10:43:11.901 301 18226.35 30.39 52676.45 88888.00 2007-10-28 10:43:12.401 301 18226.51 30.42 52676.37 88888.00 2007-10-28 10:43:12.901 301 18226.49 30.55 52676.44 88888.00 2007-10-28 10:43:13.401 301 18226.47 30.53 52676.49 88888.00 2007-10-28 10:43:13.901 301 18226.48 30.48 52676.50 88888.00 2007-10-28 10:43:14.401 301 18226.30 30.47 52676.53 88888.00 2007-10-28 10:43:14.901 301 18226.20 30.49 52676.55 88888.00 2007-10-28 10:43:15.401 301 18226.13 30.54 52676.57 88888.00 2007-10-28 10:43:15.901 301 18226.33 30.58 52676.62 88888.00 2007-10-28 10:43:16.401 301 18226.30 30.57 52676.51 88888.00 2007-10-28 10:43:16.901 301 18226.20 30.66 52676.48 88888.00 2007-10-28 10:43:17.401 301 18226.27 30.60 52676.52 88888.00 2007-10-28 10:43:17.901 301 18226.33 30.56 52676.52 88888.00 2007-10-28 10:43:18.401 301 18226.26 30.56 52676.60 88888.00 2007-10-28 10:43:18.901 301 18226.25 30.61 52676.54 88888.00 2007-10-28 10:43:19.401 301 18226.27 30.61 52676.45 88888.00 2007-10-28 10:43:19.901 301 18226.38 30.66 52676.54 88888.00 2007-10-28 10:43:20.401 301 18226.56 30.66 52676.62 88888.00 2007-10-28 10:43:20.901 301 18226.62 30.64 52676.54 88888.00 2007-10-28 10:43:21.401 301 18226.55 30.70 52676.49 88888.00 2007-10-28 10:43:21.901 301 18226.34 30.71 52676.45 88888.00 2007-10-28 10:43:22.401 301 18226.38 30.72 52676.50 88888.00 2007-10-28 10:43:22.901 301 18226.29 30.67 52676.54 88888.00 2007-10-28 10:43:23.401 301 18226.16 30.71 52676.57 88888.00 2007-10-28 10:43:23.901 301 18226.27 30.67 52676.44 88888.00 2007-10-28 10:43:24.401 301 18226.22 30.64 52676.47 88888.00 2007-10-28 10:43:24.901 301 18226.08 30.66 52676.48 88888.00 2007-10-28 10:43:25.401 301 18226.07 30.64 52676.47 88888.00 2007-10-28 10:43:25.901 301 18226.02 30.56 52676.43 88888.00 2007-10-28 10:43:26.401 301 18226.00 30.57 52676.43 88888.00 2007-10-28 10:43:26.901 301 18225.97 30.58 52676.45 88888.00 2007-10-28 10:43:27.401 301 18226.00 30.61 52676.42 88888.00 2007-10-28 10:43:27.901 301 18225.95 30.49 52676.39 88888.00 2007-10-28 10:43:28.401 301 18226.02 30.53 52676.38 88888.00 2007-10-28 10:43:28.901 301 18225.91 30.60 52676.38 88888.00 2007-10-28 10:43:29.401 301 18225.92 30.60 52676.40 88888.00 2007-10-28 10:43:29.901 301 18225.87 30.57 52676.38 88888.00 2007-10-28 10:43:30.401 301 18225.93 30.56 52676.40 88888.00 2007-10-28 10:43:30.901 301 18226.06 30.56 52676.36 88888.00 2007-10-28 10:43:31.401 301 18225.93 30.52 52676.34 88888.00 2007-10-28 10:43:31.901 301 18225.94 30.54 52676.24 88888.00 2007-10-28 10:43:32.401 301 18226.00 30.52 52676.28 88888.00 2007-10-28 10:43:32.901 301 18225.97 30.48 52676.27 88888.00 2007-10-28 10:43:33.401 301 18226.04 30.43 52676.26 88888.00 2007-10-28 10:43:33.901 301 18226.05 30.51 52676.31 88888.00 2007-10-28 10:43:34.401 301 18226.03 30.49 52676.31 88888.00 2007-10-28 10:43:34.901 301 18226.11 30.45 52676.19 88888.00 2007-10-28 10:43:35.401 301 18226.12 30.42 52676.18 88888.00 2007-10-28 10:43:35.901 301 18226.09 30.49 52676.28 88888.00 2007-10-28 10:43:36.401 301 18226.02 30.56 52676.39 88888.00 2007-10-28 10:43:36.901 301 18225.97 30.56 52676.33 88888.00 2007-10-28 10:43:37.401 301 18226.09 30.57 52676.20 88888.00 2007-10-28 10:43:37.901 301 18225.98 30.59 52676.17 88888.00 2007-10-28 10:43:38.401 301 18226.02 30.55 52676.13 88888.00 2007-10-28 10:43:38.901 301 18226.17 30.57 52676.18 88888.00 2007-10-28 10:43:39.401 301 18226.19 30.56 52676.13 88888.00 2007-10-28 10:43:39.901 301 18226.11 30.60 52676.14 88888.00 2007-10-28 10:43:40.401 301 18226.03 30.57 52676.15 88888.00 2007-10-28 10:43:40.901 301 18225.84 30.43 52676.08 88888.00 2007-10-28 10:43:41.401 301 18225.84 30.43 52676.03 88888.00 2007-10-28 10:43:41.901 301 18225.86 30.47 52676.02 88888.00 2007-10-28 10:43:42.401 301 18225.87 30.39 52675.92 88888.00 2007-10-28 10:43:42.901 301 18225.94 30.31 52675.79 88888.00 2007-10-28 10:43:43.401 301 18226.03 30.37 52675.73 88888.00 2007-10-28 10:43:43.901 301 18226.01 30.43 52675.73 88888.00 2007-10-28 10:43:44.401 301 18225.93 30.36 52675.83 88888.00 2007-10-28 10:43:44.901 301 18226.00 30.33 52675.97 88888.00 2007-10-28 10:43:45.401 301 18226.13 30.36 52675.90 88888.00 2007-10-28 10:43:45.901 301 18226.05 30.33 52675.79 88888.00 2007-10-28 10:43:46.401 301 18225.97 30.34 52675.84 88888.00 2007-10-28 10:43:46.901 301 18226.01 30.31 52675.93 88888.00 2007-10-28 10:43:47.401 301 18225.94 30.34 52675.93 88888.00 2007-10-28 10:43:47.901 301 18225.95 30.36 52675.90 88888.00 2007-10-28 10:43:48.401 301 18226.04 30.39 52675.83 88888.00 2007-10-28 10:43:48.901 301 18226.17 30.40 52676.01 88888.00 2007-10-28 10:43:49.401 301 18226.18 30.24 52676.02 88888.00 2007-10-28 10:43:49.901 301 18226.14 30.19 52675.99 88888.00 2007-10-28 10:43:50.401 301 18226.14 30.20 52676.06 88888.00 2007-10-28 10:43:50.901 301 18226.16 30.26 52676.03 88888.00 2007-10-28 10:43:51.401 301 18226.20 30.29 52675.94 88888.00 2007-10-28 10:43:51.901 301 18226.26 30.30 52675.81 88888.00 2007-10-28 10:43:52.401 301 18226.14 30.24 52675.92 88888.00 2007-10-28 10:43:52.901 301 18226.18 30.18 52676.05 88888.00 2007-10-28 10:43:53.401 301 18226.29 30.19 52676.04 88888.00 2007-10-28 10:43:53.901 301 18226.27 30.15 52676.02 88888.00 2007-10-28 10:43:54.401 301 18226.33 30.09 52676.06 88888.00 2007-10-28 10:43:54.901 301 18226.29 30.10 52675.98 88888.00 2007-10-28 10:43:55.401 301 18226.20 30.10 52675.89 88888.00 2007-10-28 10:43:55.901 301 18226.22 30.18 52675.91 88888.00 2007-10-28 10:43:56.401 301 18226.11 30.10 52676.08 88888.00 2007-10-28 10:43:56.901 301 18226.19 30.10 52676.14 88888.00 2007-10-28 10:43:57.401 301 18226.23 30.14 52676.07 88888.00 2007-10-28 10:43:57.901 301 18226.27 30.14 52675.93 88888.00 2007-10-28 10:43:58.401 301 18226.25 30.18 52675.98 88888.00 2007-10-28 10:43:58.901 301 18226.30 30.15 52675.96 88888.00 2007-10-28 10:43:59.401 301 18226.39 30.11 52676.01 88888.00 2007-10-28 10:43:59.901 301 18226.43 30.05 52676.02 88888.00 2007-10-28 10:44:00.401 301 18226.48 29.98 52676.02 88888.00 2007-10-28 10:44:00.901 301 18226.56 30.06 52676.05 88888.00 2007-10-28 10:44:01.401 301 18226.60 30.10 52675.98 88888.00 2007-10-28 10:44:01.901 301 18226.54 30.11 52675.86 88888.00 2007-10-28 10:44:02.401 301 18226.37 30.18 52675.82 88888.00 2007-10-28 10:44:02.901 301 18226.30 30.20 52675.94 88888.00 2007-10-28 10:44:03.401 301 18225.91 30.20 52676.09 88888.00 2007-10-28 10:44:03.901 301 18226.25 30.16 52676.13 88888.00 2007-10-28 10:44:04.401 301 18226.41 30.09 52676.13 88888.00 2007-10-28 10:44:04.901 301 18226.52 30.01 52676.11 88888.00 2007-10-28 10:44:05.401 301 18226.45 30.00 52676.13 88888.00 2007-10-28 10:44:05.901 301 18226.28 30.01 52675.96 88888.00 2007-10-28 10:44:06.401 301 18226.52 30.03 52675.99 88888.00 2007-10-28 10:44:06.901 301 18226.41 29.95 52676.07 88888.00 2007-10-28 10:44:07.401 301 18226.31 29.92 52676.10 88888.00 2007-10-28 10:44:07.901 301 18226.51 29.97 52676.10 88888.00 2007-10-28 10:44:08.401 301 18226.49 30.12 52676.14 88888.00 2007-10-28 10:44:08.901 301 18226.30 30.03 52676.26 88888.00 2007-10-28 10:44:09.401 301 18226.29 30.06 52676.20 88888.00 2007-10-28 10:44:09.901 301 18226.39 30.08 52676.17 88888.00 2007-10-28 10:44:10.401 301 18226.30 30.02 52676.20 88888.00 2007-10-28 10:44:10.901 301 18226.26 30.06 52676.26 88888.00 2007-10-28 10:44:11.401 301 18226.17 30.06 52676.22 88888.00 2007-10-28 10:44:11.901 301 18226.23 30.03 52676.34 88888.00 2007-10-28 10:44:12.401 301 18226.34 29.98 52676.21 88888.00 2007-10-28 10:44:12.901 301 18226.30 29.87 52676.18 88888.00 2007-10-28 10:44:13.401 301 18226.11 29.81 52676.21 88888.00 2007-10-28 10:44:13.901 301 18225.92 29.80 52676.34 88888.00 2007-10-28 10:44:14.401 301 18225.93 29.88 52676.37 88888.00 2007-10-28 10:44:14.901 301 18225.96 30.02 52676.30 88888.00 2007-10-28 10:44:15.401 301 18225.93 30.07 52676.22 88888.00 2007-10-28 10:44:15.901 301 18225.92 30.00 52676.20 88888.00 2007-10-28 10:44:16.401 301 18225.89 29.97 52676.11 88888.00 2007-10-28 10:44:16.901 301 18225.92 30.03 52676.11 88888.00 2007-10-28 10:44:17.401 301 18225.94 30.07 52676.21 88888.00 2007-10-28 10:44:17.901 301 18225.91 30.05 52676.25 88888.00 2007-10-28 10:44:18.401 301 18225.83 30.12 52676.21 88888.00 2007-10-28 10:44:18.901 301 18225.83 30.13 52676.16 88888.00 2007-10-28 10:44:19.398 301 18225.76 30.06 52676.20 88888.00 2007-10-28 10:44:19.908 301 18225.74 29.91 52676.17 88888.00 2007-10-28 10:44:20.408 301 18225.53 29.88 52676.15 88888.00 2007-10-28 10:44:20.908 301 18225.48 29.88 52676.08 88888.00 2007-10-28 10:44:21.408 301 18225.61 29.94 52675.91 88888.00 2007-10-28 10:44:21.908 301 18225.67 29.94 52675.92 88888.00 2007-10-28 10:44:22.408 301 18225.70 30.00 52675.96 88888.00 2007-10-28 10:44:22.908 301 18225.59 30.06 52675.99 88888.00 2007-10-28 10:44:23.408 301 18225.68 29.97 52676.09 88888.00 2007-10-28 10:44:23.908 301 18225.65 30.03 52676.11 88888.00 2007-10-28 10:44:24.408 301 18225.53 30.07 52676.18 88888.00 2007-10-28 10:44:24.908 301 18225.53 29.98 52676.09 88888.00 2007-10-28 10:44:25.408 301 18225.59 29.94 52676.04 88888.00 2007-10-28 10:44:25.908 301 18225.69 30.00 52676.07 88888.00 2007-10-28 10:44:26.408 301 18225.61 29.99 52676.03 88888.00 2007-10-28 10:44:26.908 301 18225.46 29.98 52675.98 88888.00 2007-10-28 10:44:27.408 301 18225.48 29.94 52676.06 88888.00 2007-10-28 10:44:27.908 301 18225.46 30.01 52676.03 88888.00 2007-10-28 10:44:28.408 301 18225.48 29.99 52675.99 88888.00 2007-10-28 10:44:28.908 301 18225.57 29.93 52676.05 88888.00 2007-10-28 10:44:29.408 301 18225.52 29.81 52676.08 88888.00 2007-10-28 10:44:29.908 301 18225.49 29.87 52676.10 88888.00 2007-10-28 10:44:30.408 301 18225.49 29.82 52676.16 88888.00 2007-10-28 10:44:30.908 301 18225.49 29.82 52676.06 88888.00 2007-10-28 10:44:31.408 301 18225.48 29.87 52675.86 88888.00 2007-10-28 10:44:31.908 301 18225.40 29.92 52675.90 88888.00 2007-10-28 10:44:32.408 301 18225.50 29.95 52675.98 88888.00 2007-10-28 10:44:32.908 301 18225.61 29.96 52676.03 88888.00 2007-10-28 10:44:33.408 301 18225.63 29.91 52675.95 88888.00 2007-10-28 10:44:33.908 301 18225.67 29.86 52676.01 88888.00 2007-10-28 10:44:34.408 301 18225.65 29.94 52676.13 88888.00 2007-10-28 10:44:34.908 301 18225.57 29.85 52676.07 88888.00 2007-10-28 10:44:35.408 301 18225.63 29.79 52676.02 88888.00 2007-10-28 10:44:35.908 301 18225.71 29.88 52676.03 88888.00 2007-10-28 10:44:36.408 301 18225.71 29.90 52676.14 88888.00 2007-10-28 10:44:36.908 301 18225.60 29.88 52676.21 88888.00 2007-10-28 10:44:37.408 301 18225.65 29.90 52676.15 88888.00 2007-10-28 10:44:37.908 301 18225.80 29.88 52676.15 88888.00 2007-10-28 10:44:38.408 301 18225.81 29.97 52676.11 88888.00 2007-10-28 10:44:38.908 301 18225.71 29.95 52676.10 88888.00 2007-10-28 10:44:39.408 301 18225.62 29.85 52676.17 88888.00 2007-10-28 10:44:39.908 301 18225.57 29.84 52676.09 88888.00 2007-10-28 10:44:40.408 301 18225.49 29.98 52676.13 88888.00 2007-10-28 10:44:40.908 301 18225.63 30.03 52676.11 88888.00 2007-10-28 10:44:41.408 301 18225.58 30.04 52676.06 88888.00 2007-10-28 10:44:41.908 301 18225.63 29.98 52675.94 88888.00 2007-10-28 10:44:42.408 301 18225.73 29.97 52676.03 88888.00 2007-10-28 10:44:42.908 301 18225.83 30.04 52675.98 88888.00 2007-10-28 10:44:43.408 301 18225.84 29.97 52676.06 88888.00 2007-10-28 10:44:43.908 301 18225.63 29.85 52676.05 88888.00 2007-10-28 10:44:44.408 301 18225.62 29.87 52675.99 88888.00 2007-10-28 10:44:44.908 301 18225.72 29.87 52676.01 88888.00 2007-10-28 10:44:45.408 301 18225.67 29.88 52675.96 88888.00 2007-10-28 10:44:45.908 301 18225.60 29.79 52675.99 88888.00 2007-10-28 10:44:46.408 301 18225.67 29.80 52675.98 88888.00 2007-10-28 10:44:46.908 301 18225.76 29.84 52675.94 88888.00 2007-10-28 10:44:47.408 301 18225.72 29.76 52675.94 88888.00 2007-10-28 10:44:47.908 301 18225.61 29.66 52675.95 88888.00 2007-10-28 10:44:48.408 301 18225.68 29.74 52675.94 88888.00 2007-10-28 10:44:48.908 301 18225.70 29.79 52675.99 88888.00 2007-10-28 10:44:49.408 301 18225.58 29.86 52676.02 88888.00 2007-10-28 10:44:49.908 301 18225.57 29.88 52676.05 88888.00 2007-10-28 10:44:50.408 301 18225.32 29.84 52675.99 88888.00 2007-10-28 10:44:50.908 301 18225.33 29.88 52675.89 88888.00 2007-10-28 10:44:51.408 301 18225.62 29.87 52675.87 88888.00 2007-10-28 10:44:51.908 301 18225.69 29.79 52675.83 88888.00 2007-10-28 10:44:52.408 301 18225.48 29.75 52675.91 88888.00 2007-10-28 10:44:52.908 301 18225.60 29.78 52675.97 88888.00 2007-10-28 10:44:53.408 301 18225.62 29.73 52676.02 88888.00 2007-10-28 10:44:53.908 301 18225.43 29.68 52675.93 88888.00 2007-10-28 10:44:54.408 301 18225.48 29.78 52676.01 88888.00 2007-10-28 10:44:54.908 301 18225.62 29.87 52675.98 88888.00 2007-10-28 10:44:55.408 301 18225.67 29.76 52675.97 88888.00 2007-10-28 10:44:55.908 301 18225.74 29.72 52676.05 88888.00 2007-10-28 10:44:56.408 301 18225.79 29.60 52676.01 88888.00 2007-10-28 10:44:56.908 301 18225.58 29.70 52676.07 88888.00 2007-10-28 10:44:57.408 301 18225.65 29.74 52676.08 88888.00 2007-10-28 10:44:57.908 301 18225.65 29.64 52675.93 88888.00 2007-10-28 10:44:58.408 301 18225.68 29.65 52675.87 88888.00 2007-10-28 10:44:58.908 301 18225.73 29.60 52676.02 88888.00 2007-10-28 10:44:59.408 301 18225.65 29.40 52675.99 88888.00 2007-10-28 10:44:59.908 301 18225.67 29.32 52675.97 88888.00 2007-10-28 10:45:00.408 301 18225.70 29.32 52676.03 88888.00 2007-10-28 10:45:00.908 301 18225.85 29.37 52676.04 88888.00 2007-10-28 10:45:01.408 301 18225.68 29.32 52675.99 88888.00 2007-10-28 10:45:01.908 301 18225.63 29.42 52675.99 88888.00 2007-10-28 10:45:02.408 301 18225.75 29.48 52675.96 88888.00 2007-10-28 10:45:02.908 301 18225.63 29.55 52675.98 88888.00 2007-10-28 10:45:03.408 301 18225.60 29.56 52675.97 88888.00 2007-10-28 10:45:03.908 301 18225.62 29.46 52675.99 88888.00 2007-10-28 10:45:04.408 301 18225.68 29.45 52676.06 88888.00 2007-10-28 10:45:04.908 301 18225.68 29.45 52676.05 88888.00 2007-10-28 10:45:05.408 301 18225.63 29.43 52676.15 88888.00 2007-10-28 10:45:05.908 301 18225.68 29.55 52676.08 88888.00 2007-10-28 10:45:06.408 301 18225.67 29.64 52676.02 88888.00 2007-10-28 10:45:06.908 301 18225.71 29.68 52676.03 88888.00 2007-10-28 10:45:07.408 301 18225.70 29.67 52675.95 88888.00 2007-10-28 10:45:07.908 301 18225.80 29.73 52675.96 88888.00 2007-10-28 10:45:08.408 301 18225.90 29.71 52675.97 88888.00 2007-10-28 10:45:08.908 301 18225.81 29.70 52675.94 88888.00 2007-10-28 10:45:09.408 301 18225.75 29.75 52675.99 88888.00 2007-10-28 10:45:09.908 301 18225.81 29.70 52676.02 88888.00 2007-10-28 10:45:10.408 301 18225.69 29.64 52676.09 88888.00 2007-10-28 10:45:10.908 301 18225.83 29.64 52676.02 88888.00 2007-10-28 10:45:11.408 301 18225.83 29.65 52676.06 88888.00 2007-10-28 10:45:11.908 301 18225.75 29.60 52676.02 88888.00 2007-10-28 10:45:12.408 301 18225.71 29.61 52675.93 88888.00 2007-10-28 10:45:12.908 301 18225.78 29.63 52675.87 88888.00 2007-10-28 10:45:13.408 301 18225.82 29.68 52675.93 88888.00 2007-10-28 10:45:13.908 301 18225.78 29.64 52676.08 88888.00 2007-10-28 10:45:14.408 301 18225.83 29.56 52676.01 88888.00 2007-10-28 10:45:14.908 301 18225.83 29.51 52675.89 88888.00 2007-10-28 10:45:15.408 301 18225.82 29.56 52675.81 88888.00 2007-10-28 10:45:15.908 301 18225.78 29.58 52675.90 88888.00 2007-10-28 10:45:16.408 301 18225.72 29.61 52675.95 88888.00 2007-10-28 10:45:16.908 301 18225.69 29.67 52675.98 88888.00 2007-10-28 10:45:17.408 301 18225.63 29.73 52676.03 88888.00 2007-10-28 10:45:17.908 301 18225.71 29.68 52676.10 88888.00 2007-10-28 10:45:18.408 301 18225.65 29.63 52676.04 88888.00 2007-10-28 10:45:18.908 301 18225.51 29.69 52675.96 88888.00 2007-10-28 10:45:19.408 301 18225.52 29.80 52675.96 88888.00 2007-10-28 10:45:19.908 301 18225.48 29.76 52675.95 88888.00 2007-10-28 10:45:20.408 301 18225.38 29.74 52676.03 88888.00 2007-10-28 10:45:20.908 301 18225.51 29.85 52676.08 88888.00 2007-10-28 10:45:21.408 301 18225.57 29.92 52676.13 88888.00 2007-10-28 10:45:21.908 301 18225.50 29.91 52676.06 88888.00 2007-10-28 10:45:22.408 301 18225.48 29.96 52675.94 88888.00 2007-10-28 10:45:22.908 301 18225.60 30.00 52675.81 88888.00 2007-10-28 10:45:23.408 301 18225.52 30.00 52675.82 88888.00 2007-10-28 10:45:23.908 301 18225.52 29.95 52675.94 88888.00 2007-10-28 10:45:24.408 301 18225.62 29.87 52675.93 88888.00 2007-10-28 10:45:24.908 301 18225.65 29.77 52675.90 88888.00 2007-10-28 10:45:25.408 301 18225.52 29.78 52675.95 88888.00 2007-10-28 10:45:25.908 301 18225.52 29.81 52675.87 88888.00 2007-10-28 10:45:26.408 301 18225.59 29.80 52675.95 88888.00 2007-10-28 10:45:26.908 301 18225.57 29.85 52676.15 88888.00 2007-10-28 10:45:27.408 301 18225.72 29.85 52676.16 88888.00 2007-10-28 10:45:27.908 301 18225.74 29.74 52676.14 88888.00 2007-10-28 10:45:28.408 301 18225.73 29.63 52676.13 88888.00 2007-10-28 10:45:28.908 301 18225.64 29.64 52676.17 88888.00 2007-10-28 10:45:29.408 301 18225.69 29.74 52676.06 88888.00 2007-10-28 10:45:29.908 301 18225.63 29.78 52676.01 88888.00 2007-10-28 10:45:30.408 301 18225.51 29.82 52675.93 88888.00 2007-10-28 10:45:30.908 301 18225.61 29.73 52676.01 88888.00 2007-10-28 10:45:31.408 301 18225.70 29.73 52676.06 88888.00 2007-10-28 10:45:31.908 301 18225.73 29.73 52676.06 88888.00 2007-10-28 10:45:32.408 301 18225.76 29.68 52676.15 88888.00 2007-10-28 10:45:32.908 301 18225.70 29.69 52675.99 88888.00 2007-10-28 10:45:33.408 301 18225.80 29.70 52675.97 88888.00 2007-10-28 10:45:33.908 301 18225.75 29.67 52675.98 88888.00 2007-10-28 10:45:34.408 301 18225.61 29.65 52675.92 88888.00 2007-10-28 10:45:34.908 301 18225.70 29.65 52675.91 88888.00 2007-10-28 10:45:35.408 301 18225.42 29.67 52675.82 88888.00 2007-10-28 10:45:35.908 301 18225.32 29.62 52675.75 88888.00 2007-10-28 10:45:36.408 301 18225.60 29.64 52675.70 88888.00 2007-10-28 10:45:36.908 301 18225.55 29.66 52675.73 88888.00 2007-10-28 10:45:37.408 301 18225.53 29.65 52675.86 88888.00 2007-10-28 10:45:37.908 301 18225.48 29.65 52675.79 88888.00 2007-10-28 10:45:38.408 301 18225.54 29.74 52675.82 88888.00 2007-10-28 10:45:38.908 301 18225.60 29.72 52675.67 88888.00 2007-10-28 10:45:39.408 301 18225.68 29.69 52675.69 88888.00 2007-10-28 10:45:39.908 301 18225.47 29.73 52675.64 88888.00 2007-10-28 10:45:40.408 301 18225.62 29.77 52675.74 88888.00 2007-10-28 10:45:40.908 301 18225.65 29.79 52675.76 88888.00 2007-10-28 10:45:41.408 301 18225.61 29.85 52675.72 88888.00 2007-10-28 10:45:41.908 301 18225.59 29.84 52675.71 88888.00 2007-10-28 10:45:42.408 301 18225.55 29.81 52675.81 88888.00 2007-10-28 10:45:42.908 301 18225.52 29.79 52675.86 88888.00 2007-10-28 10:45:43.408 301 18225.51 29.81 52675.74 88888.00 2007-10-28 10:45:43.908 301 18225.52 29.76 52675.67 88888.00 2007-10-28 10:45:44.408 301 18225.57 29.73 52675.72 88888.00 2007-10-28 10:45:44.908 301 18225.40 29.78 52675.90 88888.00 2007-10-28 10:45:45.408 301 18225.47 29.80 52675.82 88888.00 2007-10-28 10:45:45.908 301 18225.73 29.80 52675.83 88888.00 2007-10-28 10:45:46.408 301 18225.80 29.75 52675.81 88888.00 2007-10-28 10:45:46.908 301 18225.84 29.69 52675.79 88888.00 2007-10-28 10:45:47.408 301 18225.73 29.73 52675.74 88888.00 2007-10-28 10:45:47.908 301 18225.74 29.62 52675.59 88888.00 2007-10-28 10:45:48.408 301 18225.78 29.60 52675.55 88888.00 2007-10-28 10:45:48.908 301 18225.84 29.56 52675.43 88888.00 2007-10-28 10:45:49.408 301 18225.78 29.58 52675.53 88888.00 2007-10-28 10:45:49.908 301 18225.75 29.57 52675.61 88888.00 2007-10-28 10:45:50.408 301 18225.65 29.53 52675.68 88888.00 2007-10-28 10:45:50.908 301 18225.40 29.61 52675.62 88888.00 2007-10-28 10:45:51.408 301 18225.60 29.77 52675.64 88888.00 2007-10-28 10:45:51.908 301 18225.81 29.76 52675.57 88888.00 2007-10-28 10:45:52.408 301 18225.85 29.67 52675.51 88888.00 2007-10-28 10:45:52.908 301 18225.85 29.61 52675.56 88888.00 2007-10-28 10:45:53.408 301 18225.78 29.48 52675.59 88888.00 2007-10-28 10:45:53.908 301 18225.90 29.41 52675.56 88888.00 2007-10-28 10:45:54.408 301 18225.82 29.48 52675.62 88888.00 2007-10-28 10:45:54.908 301 18225.81 29.49 52675.71 88888.00 2007-10-28 10:45:55.408 301 18225.82 29.56 52675.71 88888.00 2007-10-28 10:45:55.908 301 18225.79 29.48 52675.66 88888.00 2007-10-28 10:45:56.408 301 18225.79 29.45 52675.60 88888.00 2007-10-28 10:45:56.908 301 18225.81 29.51 52675.64 88888.00 2007-10-28 10:45:57.408 301 18225.98 29.47 52675.57 88888.00 2007-10-28 10:45:57.908 301 18226.07 29.46 52675.46 88888.00 2007-10-28 10:45:58.408 301 18226.01 29.51 52675.46 88888.00 2007-10-28 10:45:58.908 301 18225.98 29.53 52675.56 88888.00 2007-10-28 10:45:59.408 301 18225.95 29.53 52675.66 88888.00 2007-10-28 10:45:59.908 301 18226.05 29.60 52675.74 88888.00 2007-10-28 10:46:00.408 301 18225.91 29.74 52675.69 88888.00 2007-10-28 10:46:00.908 301 18225.80 29.73 52675.66 88888.00 2007-10-28 10:46:01.408 301 18225.91 29.68 52675.64 88888.00 2007-10-28 10:46:01.908 301 18225.98 29.64 52675.53 88888.00 2007-10-28 10:46:02.408 301 18225.97 29.63 52675.50 88888.00 2007-10-28 10:46:02.908 301 18225.95 29.63 52675.56 88888.00 2007-10-28 10:46:03.408 301 18225.90 29.55 52675.63 88888.00 2007-10-28 10:46:03.908 301 18225.87 29.45 52675.71 88888.00 2007-10-28 10:46:04.408 301 18225.58 29.38 52675.79 88888.00 2007-10-28 10:46:04.908 301 18225.74 29.56 52675.74 88888.00 2007-10-28 10:46:05.408 301 18225.90 29.63 52675.69 88888.00 2007-10-28 10:46:05.908 301 18225.93 29.49 52675.70 88888.00 2007-10-28 10:46:06.408 301 18225.90 29.51 52675.64 88888.00 2007-10-28 10:46:06.908 301 18225.78 29.45 52675.64 88888.00 2007-10-28 10:46:07.408 301 18225.67 29.42 52675.67 88888.00 2007-10-28 10:46:07.908 301 18225.70 29.51 52675.72 88888.00 2007-10-28 10:46:08.408 301 18225.84 29.53 52675.73 88888.00 2007-10-28 10:46:08.908 301 18225.86 29.47 52675.76 88888.00 2007-10-28 10:46:09.408 301 18225.81 29.44 52675.81 88888.00 2007-10-28 10:46:09.908 301 18225.75 29.57 52675.63 88888.00 2007-10-28 10:46:10.408 301 18225.73 29.42 52675.51 88888.00 2007-10-28 10:46:10.908 301 18225.74 29.38 52675.57 88888.00 2007-10-28 10:46:11.408 301 18225.72 29.40 52675.69 88888.00 2007-10-28 10:46:11.908 301 18225.65 29.45 52675.64 88888.00 2007-10-28 10:46:12.408 301 18225.42 29.49 52675.63 88888.00 2007-10-28 10:46:12.908 301 18225.53 29.46 52675.69 88888.00 2007-10-28 10:46:13.408 301 18225.49 29.49 52675.81 88888.00 2007-10-28 10:46:13.908 301 18225.50 29.44 52675.92 88888.00 2007-10-28 10:46:14.408 301 18225.51 29.42 52675.79 88888.00 2007-10-28 10:46:14.908 301 18225.61 29.43 52675.66 88888.00 2007-10-28 10:46:15.408 301 18225.64 29.49 52675.57 88888.00 2007-10-28 10:46:15.908 301 18225.72 29.48 52675.57 88888.00 2007-10-28 10:46:16.408 301 18225.74 29.49 52675.52 88888.00 2007-10-28 10:46:16.908 301 18225.69 29.45 52675.60 88888.00 2007-10-28 10:46:17.408 301 18225.42 29.47 52675.67 88888.00 2007-10-28 10:46:17.908 301 18225.30 29.44 52675.70 88888.00 2007-10-28 10:46:18.408 301 18225.44 29.45 52675.57 88888.00 2007-10-28 10:46:18.908 301 18225.46 29.56 52675.53 88888.00 2007-10-28 10:46:19.408 301 18225.43 29.56 52675.56 88888.00 2007-10-28 10:46:19.908 301 18225.36 29.41 52675.59 88888.00 2007-10-28 10:46:20.408 301 18225.41 29.45 52675.66 88888.00 2007-10-28 10:46:20.908 301 18225.46 29.52 52675.74 88888.00 2007-10-28 10:46:21.408 301 18225.46 29.61 52675.72 88888.00 2007-10-28 10:46:21.908 301 18225.55 29.56 52675.67 88888.00 2007-10-28 10:46:22.408 301 18225.50 29.49 52675.67 88888.00 2007-10-28 10:46:22.908 301 18225.43 29.48 52675.81 88888.00 2007-10-28 10:46:23.408 301 18225.55 29.56 52675.76 88888.00 2007-10-28 10:46:23.908 301 18225.37 29.58 52675.69 88888.00 2007-10-28 10:46:24.408 301 18225.21 29.54 52675.53 88888.00 2007-10-28 10:46:24.908 301 18225.28 29.58 52675.56 88888.00 2007-10-28 10:46:25.408 301 18225.24 29.52 52675.66 88888.00 2007-10-28 10:46:25.908 301 18225.24 29.53 52675.74 88888.00 2007-10-28 10:46:26.408 301 18225.24 29.53 52675.78 88888.00 2007-10-28 10:46:26.908 301 18225.06 29.49 52675.73 88888.00 2007-10-28 10:46:27.408 301 18225.11 29.46 52675.76 88888.00 2007-10-28 10:46:27.908 301 18225.16 29.35 52675.78 88888.00 2007-10-28 10:46:28.408 301 18225.16 29.28 52675.81 88888.00 2007-10-28 10:46:28.908 301 18225.20 29.37 52675.81 88888.00 2007-10-28 10:46:29.408 301 18225.36 29.44 52675.71 88888.00 2007-10-28 10:46:29.908 301 18225.47 29.43 52675.56 88888.00 2007-10-28 10:46:30.408 301 18225.52 29.40 52675.47 88888.00 2007-10-28 10:46:30.908 301 18225.59 29.40 52675.58 88888.00 2007-10-28 10:46:31.408 301 18225.52 29.45 52675.73 88888.00 2007-10-28 10:46:31.908 301 18225.63 29.60 52675.76 88888.00 2007-10-28 10:46:32.408 301 18225.60 29.57 52675.76 88888.00 2007-10-28 10:46:32.908 301 18225.48 29.45 52675.70 88888.00 2007-10-28 10:46:33.408 301 18225.42 29.54 52675.62 88888.00 2007-10-28 10:46:33.908 301 18225.44 29.52 52675.61 88888.00 2007-10-28 10:46:34.408 301 18225.49 29.46 52675.64 88888.00 2007-10-28 10:46:34.908 301 18225.37 29.45 52675.67 88888.00 2007-10-28 10:46:35.408 301 18225.33 29.39 52675.66 88888.00 2007-10-28 10:46:35.908 301 18225.40 29.40 52675.60 88888.00 2007-10-28 10:46:36.408 301 18225.53 29.36 52675.70 88888.00 2007-10-28 10:46:36.908 301 18225.42 29.35 52675.57 88888.00 2007-10-28 10:46:37.408 301 18225.51 29.32 52675.47 88888.00 2007-10-28 10:46:37.908 301 18225.44 29.35 52675.49 88888.00 2007-10-28 10:46:38.408 301 18225.50 29.36 52675.50 88888.00 2007-10-28 10:46:38.908 301 18225.46 29.37 52675.52 88888.00 2007-10-28 10:46:39.408 301 18225.41 29.38 52675.55 88888.00 2007-10-28 10:46:39.908 301 18225.44 29.26 52675.60 88888.00 2007-10-28 10:46:40.408 301 18225.41 29.25 52675.63 88888.00 2007-10-28 10:46:40.908 301 18225.42 29.27 52675.56 88888.00 2007-10-28 10:46:41.408 301 18225.32 29.33 52675.48 88888.00 2007-10-28 10:46:41.908 301 18225.48 29.30 52675.45 88888.00 2007-10-28 10:46:42.408 301 18225.54 29.30 52675.33 88888.00 2007-10-28 10:46:42.908 301 18225.51 29.25 52675.26 88888.00 2007-10-28 10:46:43.408 301 18225.40 29.20 52675.32 88888.00 2007-10-28 10:46:43.908 301 18225.44 29.21 52675.36 88888.00 2007-10-28 10:46:44.408 301 18225.42 29.28 52675.38 88888.00 2007-10-28 10:46:44.908 301 18225.37 29.29 52675.49 88888.00 2007-10-28 10:46:45.408 301 18225.43 29.30 52675.48 88888.00 2007-10-28 10:46:45.908 301 18225.46 29.37 52675.44 88888.00 2007-10-28 10:46:46.408 301 18225.36 29.32 52675.43 88888.00 2007-10-28 10:46:46.908 301 18225.21 29.26 52675.46 88888.00 2007-10-28 10:46:47.408 301 18225.28 29.19 52675.47 88888.00 2007-10-28 10:46:47.908 301 18225.39 29.21 52675.56 88888.00 2007-10-28 10:46:48.408 301 18225.42 29.16 52675.51 88888.00 2007-10-28 10:46:48.908 301 18225.52 29.19 52675.53 88888.00 2007-10-28 10:46:49.408 301 18225.55 29.18 52675.50 88888.00 2007-10-28 10:46:49.908 301 18225.58 29.10 52675.43 88888.00 2007-10-28 10:46:50.408 301 18225.52 29.20 52675.47 88888.00 2007-10-28 10:46:50.908 301 18225.50 29.15 52675.56 88888.00 2007-10-28 10:46:51.408 301 18225.49 29.20 52675.58 88888.00 2007-10-28 10:46:51.908 301 18225.33 29.24 52675.47 88888.00 2007-10-28 10:46:52.408 301 18225.30 29.13 52675.41 88888.00 2007-10-28 10:46:52.908 301 18225.27 29.01 52675.45 88888.00 2007-10-28 10:46:53.408 301 18225.21 28.97 52675.44 88888.00 2007-10-28 10:46:53.908 301 18225.10 29.00 52675.23 88888.00 2007-10-28 10:46:54.408 301 18225.19 29.13 52675.29 88888.00 2007-10-28 10:46:54.908 301 18225.22 29.11 52675.44 88888.00 2007-10-28 10:46:55.408 301 18225.16 29.14 52675.57 88888.00 2007-10-28 10:46:55.908 301 18225.13 29.12 52675.45 88888.00 2007-10-28 10:46:56.408 301 18225.19 29.05 52675.36 88888.00 2007-10-28 10:46:56.908 301 18225.21 29.02 52675.28 88888.00 2007-10-28 10:46:57.408 301 18225.15 29.01 52675.31 88888.00 2007-10-28 10:46:57.908 301 18225.11 29.04 52675.34 88888.00 2007-10-28 10:46:58.408 301 18224.98 29.08 52675.41 88888.00 2007-10-28 10:46:58.908 301 18224.93 29.09 52675.38 88888.00 2007-10-28 10:46:59.408 301 18224.86 29.09 52675.39 88888.00 2007-10-28 10:46:59.908 301 18225.09 29.02 52675.43 88888.00 2007-10-28 10:47:00.408 301 18225.17 29.01 52675.45 88888.00 2007-10-28 10:47:00.908 301 18225.19 29.07 52675.47 88888.00 2007-10-28 10:47:01.408 301 18225.14 29.02 52675.40 88888.00 2007-10-28 10:47:01.908 301 18225.08 29.08 52675.37 88888.00 2007-10-28 10:47:02.408 301 18225.14 29.21 52675.38 88888.00 2007-10-28 10:47:02.908 301 18225.08 29.21 52675.45 88888.00 2007-10-28 10:47:03.408 301 18225.04 29.21 52675.41 88888.00 2007-10-28 10:47:03.908 301 18225.00 29.16 52675.43 88888.00 2007-10-28 10:47:04.408 301 18224.91 29.09 52675.43 88888.00 2007-10-28 10:47:04.908 301 18224.94 29.14 52675.38 88888.00 2007-10-28 10:47:05.408 301 18224.88 29.13 52675.48 88888.00 2007-10-28 10:47:05.908 301 18224.98 29.11 52675.47 88888.00 2007-10-28 10:47:06.408 301 18225.00 29.09 52675.49 88888.00 2007-10-28 10:47:06.908 301 18225.10 29.01 52675.59 88888.00 2007-10-28 10:47:07.408 301 18225.00 28.90 52675.48 88888.00 2007-10-28 10:47:07.908 301 18225.05 28.88 52675.43 88888.00 2007-10-28 10:47:08.408 301 18224.99 28.80 52675.51 88888.00 2007-10-28 10:47:08.908 301 18224.93 28.84 52675.64 88888.00 2007-10-28 10:47:09.408 301 18224.88 28.86 52675.63 88888.00 2007-10-28 10:47:09.908 301 18224.74 28.84 52675.69 88888.00 2007-10-28 10:47:10.408 301 18224.68 28.78 52675.68 88888.00 2007-10-28 10:47:10.908 301 18224.83 28.77 52675.64 88888.00 2007-10-28 10:47:11.408 301 18224.74 28.82 52675.62 88888.00 2007-10-28 10:47:11.908 301 18224.63 28.85 52675.50 88888.00 2007-10-28 10:47:12.408 301 18224.73 28.86 52675.52 88888.00 2007-10-28 10:47:12.908 301 18224.72 28.86 52675.52 88888.00 2007-10-28 10:47:13.408 301 18224.71 28.71 52675.55 88888.00 2007-10-28 10:47:13.908 301 18224.59 28.71 52675.67 88888.00 2007-10-28 10:47:14.408 301 18224.55 28.81 52675.50 88888.00 2007-10-28 10:47:14.908 301 18224.66 28.84 52675.38 88888.00 2007-10-28 10:47:15.408 301 18224.62 28.87 52675.40 88888.00 2007-10-28 10:47:15.908 301 18224.60 28.78 52675.47 88888.00 2007-10-28 10:47:16.408 301 18224.59 28.75 52675.52 88888.00 2007-10-28 10:47:16.908 301 18224.54 28.75 52675.40 88888.00 2007-10-28 10:47:17.408 301 18224.61 28.75 52675.41 88888.00 2007-10-28 10:47:17.908 301 18224.67 28.64 52675.41 88888.00 2007-10-28 10:47:18.408 301 18224.60 28.59 52675.38 88888.00 2007-10-28 10:47:18.908 301 18224.66 28.55 52675.29 88888.00 2007-10-28 10:47:19.408 301 18224.71 28.57 52675.38 88888.00 2007-10-28 10:47:19.908 301 18224.65 28.57 52675.46 88888.00 2007-10-28 10:47:20.408 301 18224.60 28.49 52675.47 88888.00 2007-10-28 10:47:20.908 301 18224.62 28.49 52675.59 88888.00 2007-10-28 10:47:21.408 301 18224.67 28.55 52675.47 88888.00 2007-10-28 10:47:21.908 301 18224.61 28.53 52675.32 88888.00 2007-10-28 10:47:22.408 301 18224.57 28.52 52675.27 88888.00 2007-10-28 10:47:22.908 301 18224.64 28.59 52675.32 88888.00 2007-10-28 10:47:23.408 301 18224.62 28.65 52675.25 88888.00 2007-10-28 10:47:23.908 301 18224.61 28.55 52675.31 88888.00 2007-10-28 10:47:24.408 301 18224.60 28.54 52675.37 88888.00 2007-10-28 10:47:24.908 301 18224.62 28.46 52675.33 88888.00 2007-10-28 10:47:25.408 301 18224.56 28.42 52675.23 88888.00 2007-10-28 10:47:25.908 301 18224.50 28.45 52675.33 88888.00 2007-10-28 10:47:26.408 301 18224.46 28.44 52675.39 88888.00 2007-10-28 10:47:26.908 301 18224.49 28.45 52675.35 88888.00 2007-10-28 10:47:27.408 301 18224.45 28.44 52675.25 88888.00 2007-10-28 10:47:27.908 301 18224.39 28.42 52675.22 88888.00 2007-10-28 10:47:28.408 301 18224.45 28.41 52675.24 88888.00 2007-10-28 10:47:28.908 301 18224.48 28.37 52675.18 88888.00 2007-10-28 10:47:29.408 301 18224.43 28.40 52675.16 88888.00 2007-10-28 10:47:29.908 301 18224.49 28.43 52675.17 88888.00 2007-10-28 10:47:30.408 301 18224.44 28.45 52675.17 88888.00 2007-10-28 10:47:30.908 301 18224.51 28.45 52675.15 88888.00 2007-10-28 10:47:31.408 301 18224.56 28.47 52675.14 88888.00 2007-10-28 10:47:31.908 301 18224.57 28.54 52675.21 88888.00 2007-10-28 10:47:32.408 301 18224.56 28.44 52675.33 88888.00 2007-10-28 10:47:32.908 301 18224.60 28.38 52675.40 88888.00 2007-10-28 10:47:33.408 301 18224.67 28.25 52675.38 88888.00 2007-10-28 10:47:33.908 301 18224.65 28.30 52675.40 88888.00 2007-10-28 10:47:34.408 301 18224.74 28.26 52675.36 88888.00 2007-10-28 10:47:34.908 301 18224.93 28.32 52675.26 88888.00 2007-10-28 10:47:35.408 301 18224.77 28.32 52675.20 88888.00 2007-10-28 10:47:35.908 301 18224.71 28.30 52675.21 88888.00 2007-10-28 10:47:36.408 301 18224.67 28.34 52675.13 88888.00 2007-10-28 10:47:36.908 301 18224.65 28.46 52675.20 88888.00 2007-10-28 10:47:37.408 301 18224.70 28.48 52675.29 88888.00 2007-10-28 10:47:37.908 301 18224.76 28.44 52675.29 88888.00 2007-10-28 10:47:38.408 301 18224.76 28.42 52675.23 88888.00 2007-10-28 10:47:38.908 301 18224.75 28.44 52675.27 88888.00 2007-10-28 10:47:39.408 301 18224.74 28.44 52675.35 88888.00 2007-10-28 10:47:39.908 301 18224.93 28.38 52675.32 88888.00 2007-10-28 10:47:40.408 301 18224.93 28.30 52675.27 88888.00 2007-10-28 10:47:40.908 301 18224.81 28.30 52675.32 88888.00 2007-10-28 10:47:41.408 301 18224.70 28.33 52675.34 88888.00 2007-10-28 10:47:41.908 301 18224.63 28.32 52675.31 88888.00 2007-10-28 10:47:42.408 301 18224.66 28.27 52675.39 88888.00 2007-10-28 10:47:42.908 301 18224.73 28.27 52675.36 88888.00 2007-10-28 10:47:43.408 301 18224.54 28.24 52675.28 88888.00 2007-10-28 10:47:43.908 301 18224.53 28.19 52675.32 88888.00 2007-10-28 10:47:44.408 301 18224.70 28.25 52675.20 88888.00 2007-10-28 10:47:44.908 301 18224.70 28.32 52675.23 88888.00 2007-10-28 10:47:45.408 301 18224.73 28.30 52675.36 88888.00 2007-10-28 10:47:45.908 301 18224.79 28.30 52675.32 88888.00 2007-10-28 10:47:46.408 301 18224.63 28.34 52675.32 88888.00 2007-10-28 10:47:46.908 301 18224.62 28.39 52675.44 88888.00 2007-10-28 10:47:47.408 301 18224.53 28.31 52675.49 88888.00 2007-10-28 10:47:47.908 301 18224.53 28.25 52675.45 88888.00 2007-10-28 10:47:48.408 301 18224.46 28.15 52675.40 88888.00 2007-10-28 10:47:48.908 301 18224.37 28.14 52675.38 88888.00 2007-10-28 10:47:49.408 301 18224.33 28.16 52675.26 88888.00 2007-10-28 10:47:49.908 301 18224.45 28.18 52675.21 88888.00 2007-10-28 10:47:50.408 301 18224.55 28.09 52675.16 88888.00 2007-10-28 10:47:50.908 301 18224.51 28.10 52675.09 88888.00 2007-10-28 10:47:51.408 301 18224.24 28.11 52675.16 88888.00 2007-10-28 10:47:51.908 301 18224.31 28.06 52675.21 88888.00 2007-10-28 10:47:52.408 301 18224.32 28.19 52675.20 88888.00 2007-10-28 10:47:52.908 301 18224.19 28.19 52675.32 88888.00 2007-10-28 10:47:53.408 301 18224.30 28.14 52675.41 88888.00 2007-10-28 10:47:53.908 301 18224.29 28.10 52675.37 88888.00 2007-10-28 10:47:54.408 301 18224.29 28.05 52675.37 88888.00 2007-10-28 10:47:54.908 301 18224.28 28.16 52675.41 88888.00 2007-10-28 10:47:55.408 301 18224.38 28.11 52675.49 88888.00 2007-10-28 10:47:55.908 301 18224.37 28.05 52675.50 88888.00 2007-10-28 10:47:56.408 301 18224.29 28.11 52675.40 88888.00 2007-10-28 10:47:56.908 301 18223.98 28.15 52675.43 88888.00 2007-10-28 10:47:57.408 301 18223.77 28.21 52675.37 88888.00 2007-10-28 10:47:57.908 301 18224.08 28.29 52675.39 88888.00 2007-10-28 10:47:58.408 301 18224.09 28.27 52675.33 88888.00 2007-10-28 10:47:58.908 301 18223.98 28.19 52675.16 88888.00 2007-10-28 10:47:59.408 301 18224.00 28.20 52675.21 88888.00 2007-10-28 10:47:59.908 301 18224.08 28.29 52675.34 88888.00 2007-10-28 10:48:00.408 301 18224.11 28.27 52675.39 88888.00 2007-10-28 10:48:00.908 301 18223.90 28.25 52675.38 88888.00 2007-10-28 10:48:01.408 301 18224.01 28.26 52675.44 88888.00 2007-10-28 10:48:01.908 301 18224.10 28.20 52675.45 88888.00 2007-10-28 10:48:02.408 301 18224.05 28.18 52675.47 88888.00 2007-10-28 10:48:02.908 301 18224.11 28.19 52675.48 88888.00 2007-10-28 10:48:03.408 301 18224.33 28.14 52675.35 88888.00 2007-10-28 10:48:03.908 301 18224.20 28.11 52675.34 88888.00 2007-10-28 10:48:04.408 301 18224.07 28.21 52675.33 88888.00 2007-10-28 10:48:04.908 301 18224.05 28.19 52675.23 88888.00 2007-10-28 10:48:05.408 301 18224.19 28.13 52675.26 88888.00 2007-10-28 10:48:05.908 301 18223.95 28.12 52675.41 88888.00 2007-10-28 10:48:06.408 301 18223.92 28.13 52675.44 88888.00 2007-10-28 10:48:06.908 301 18224.02 28.13 52675.41 88888.00 2007-10-28 10:48:07.408 301 18224.12 28.20 52675.39 88888.00 2007-10-28 10:48:07.908 301 18224.03 28.21 52675.27 88888.00 2007-10-28 10:48:08.408 301 18224.10 28.24 52675.20 88888.00 2007-10-28 10:48:08.908 301 18224.01 28.24 52675.21 88888.00 2007-10-28 10:48:09.408 301 18223.95 28.25 52675.29 88888.00 2007-10-28 10:48:09.908 301 18223.95 28.30 52675.34 88888.00 2007-10-28 10:48:10.408 301 18223.92 28.31 52675.37 88888.00 2007-10-28 10:48:10.908 301 18223.88 28.37 52675.41 88888.00 2007-10-28 10:48:11.408 301 18223.81 28.44 52675.34 88888.00 2007-10-28 10:48:11.908 301 18223.90 28.41 52675.37 88888.00 2007-10-28 10:48:12.408 301 18224.01 28.42 52675.36 88888.00 2007-10-28 10:48:12.908 301 18223.94 28.43 52675.35 88888.00 2007-10-28 10:48:13.408 301 18223.81 28.55 52675.28 88888.00 2007-10-28 10:48:13.908 301 18223.81 28.66 52675.27 88888.00 2007-10-28 10:48:14.408 301 18223.66 28.68 52675.21 88888.00 2007-10-28 10:48:14.908 301 18223.65 28.58 52675.15 88888.00 2007-10-28 10:48:15.408 301 18223.65 28.53 52675.17 88888.00 2007-10-28 10:48:15.908 301 18223.70 28.53 52675.18 88888.00 2007-10-28 10:48:16.408 301 18223.84 28.58 52675.21 88888.00 2007-10-28 10:48:16.908 301 18223.75 28.66 52675.24 88888.00 2007-10-28 10:48:17.408 301 18223.70 28.62 52675.12 88888.00 2007-10-28 10:48:17.908 301 18223.73 28.68 52675.21 88888.00 2007-10-28 10:48:18.408 301 18223.61 28.73 52675.18 88888.00 2007-10-28 10:48:18.908 301 18223.53 28.69 52675.09 88888.00 2007-10-28 10:48:19.408 301 18223.50 28.65 52675.18 88888.00 2007-10-28 10:48:19.908 301 18223.22 28.71 52675.20 88888.00 2007-10-28 10:48:20.408 301 18223.48 28.76 52675.15 88888.00 2007-10-28 10:48:20.908 301 18223.63 28.85 52675.02 88888.00 2007-10-28 10:48:21.408 301 18223.70 28.75 52675.11 88888.00 2007-10-28 10:48:21.908 301 18223.58 28.66 52675.14 88888.00 2007-10-28 10:48:22.408 301 18223.61 28.65 52675.12 88888.00 2007-10-28 10:48:22.908 301 18223.65 28.72 52675.04 88888.00 2007-10-28 10:48:23.408 301 18223.66 28.70 52675.03 88888.00 2007-10-28 10:48:23.908 301 18223.63 28.78 52675.02 88888.00 2007-10-28 10:48:24.408 301 18223.61 28.77 52675.12 88888.00 2007-10-28 10:48:24.908 301 18223.50 28.84 52675.16 88888.00 2007-10-28 10:48:25.408 301 18223.50 28.81 52675.12 88888.00 2007-10-28 10:48:25.908 301 18223.65 28.71 52675.10 88888.00 2007-10-28 10:48:26.408 301 18223.48 28.74 52675.16 88888.00 2007-10-28 10:48:26.908 301 18223.62 28.75 52675.14 88888.00 2007-10-28 10:48:27.408 301 18223.67 28.75 52675.05 88888.00 2007-10-28 10:48:27.908 301 18223.69 28.76 52675.03 88888.00 2007-10-28 10:48:28.408 301 18223.76 28.74 52675.13 88888.00 2007-10-28 10:48:28.908 301 18223.85 28.80 52675.18 88888.00 2007-10-28 10:48:29.408 301 18223.91 28.78 52675.12 88888.00 2007-10-28 10:48:29.908 301 18223.88 28.80 52675.14 88888.00 2007-10-28 10:48:30.408 301 18223.75 28.77 52675.05 88888.00 2007-10-28 10:48:30.908 301 18223.73 28.67 52675.12 88888.00 2007-10-28 10:48:31.408 301 18223.80 28.73 52675.08 88888.00 2007-10-28 10:48:31.908 301 18223.74 28.71 52675.09 88888.00 2007-10-28 10:48:32.408 301 18223.74 28.75 52675.16 88888.00 2007-10-28 10:48:32.908 301 18223.70 28.73 52675.09 88888.00 2007-10-28 10:48:33.408 301 18223.86 28.72 52675.10 88888.00 2007-10-28 10:48:33.908 301 18223.77 28.70 52675.03 88888.00 2007-10-28 10:48:34.408 301 18223.66 28.73 52675.02 88888.00 2007-10-28 10:48:34.908 301 18223.67 28.76 52674.98 88888.00 2007-10-28 10:48:35.408 301 18223.77 28.66 52674.88 88888.00 2007-10-28 10:48:35.908 301 18223.77 28.54 52675.02 88888.00 2007-10-28 10:48:36.408 301 18223.86 28.56 52675.11 88888.00 2007-10-28 10:48:36.908 301 18223.85 28.59 52675.03 88888.00 2007-10-28 10:48:37.408 301 18223.86 28.48 52675.02 88888.00 2007-10-28 10:48:37.908 301 18223.88 28.42 52674.95 88888.00 2007-10-28 10:48:38.408 301 18223.83 28.35 52674.97 88888.00 2007-10-28 10:48:38.908 301 18223.88 28.38 52674.95 88888.00 2007-10-28 10:48:39.408 301 18224.00 28.34 52674.86 88888.00 2007-10-28 10:48:39.908 301 18224.03 28.32 52674.87 88888.00 2007-10-28 10:48:40.408 301 18224.05 28.31 52674.90 88888.00 2007-10-28 10:48:40.908 301 18223.95 28.43 52674.90 88888.00 2007-10-28 10:48:41.408 301 18224.01 28.40 52674.86 88888.00 2007-10-28 10:48:41.908 301 18224.07 28.35 52674.78 88888.00 2007-10-28 10:48:42.408 301 18223.98 28.39 52674.87 88888.00 2007-10-28 10:48:42.908 301 18223.92 28.38 52674.98 88888.00 2007-10-28 10:48:43.408 301 18223.92 28.36 52674.88 88888.00 2007-10-28 10:48:43.908 301 18223.88 28.39 52674.83 88888.00 2007-10-28 10:48:44.408 301 18224.03 28.38 52674.89 88888.00 2007-10-28 10:48:44.908 301 18224.12 28.38 52674.85 88888.00 2007-10-28 10:48:45.408 301 18224.02 28.36 52674.86 88888.00 2007-10-28 10:48:45.908 301 18223.98 28.24 52674.85 88888.00 2007-10-28 10:48:46.408 301 18224.13 28.12 52674.86 88888.00 2007-10-28 10:48:46.908 301 18224.17 28.23 52674.94 88888.00 2007-10-28 10:48:47.408 301 18224.13 28.23 52674.98 88888.00 2007-10-28 10:48:47.908 301 18224.16 28.14 52675.01 88888.00 2007-10-28 10:48:48.408 301 18224.23 28.18 52674.97 88888.00 2007-10-28 10:48:48.908 301 18224.11 28.16 52675.00 88888.00 2007-10-28 10:48:49.408 301 18224.11 28.05 52674.94 88888.00 2007-10-28 10:48:49.908 301 18224.08 28.00 52674.88 88888.00 2007-10-28 10:48:50.408 301 18224.01 28.07 52674.88 88888.00 2007-10-28 10:48:50.908 301 18224.12 28.13 52674.95 88888.00 2007-10-28 10:48:51.408 301 18224.32 28.03 52674.94 88888.00 2007-10-28 10:48:51.908 301 18224.30 27.99 52674.89 88888.00 2007-10-28 10:48:52.408 301 18224.28 27.96 52674.89 88888.00 2007-10-28 10:48:52.908 301 18224.21 27.92 52674.89 88888.00 2007-10-28 10:48:53.408 301 18224.18 27.98 52674.93 88888.00 2007-10-28 10:48:53.908 301 18224.13 27.98 52675.08 88888.00 2007-10-28 10:48:54.408 301 18224.19 28.02 52675.05 88888.00 2007-10-28 10:48:54.908 301 18224.16 27.99 52675.12 88888.00 2007-10-28 10:48:55.408 301 18223.99 27.94 52675.21 88888.00 2007-10-28 10:48:55.908 301 18224.08 28.06 52675.23 88888.00 2007-10-28 10:48:56.408 301 18224.12 28.14 52675.25 88888.00 2007-10-28 10:48:56.908 301 18224.06 28.16 52675.23 88888.00 2007-10-28 10:48:57.408 301 18223.90 28.19 52675.25 88888.00 2007-10-28 10:48:57.908 301 18223.91 28.09 52675.43 88888.00 2007-10-28 10:48:58.408 301 18223.81 28.11 52675.48 88888.00 2007-10-28 10:48:58.908 301 18223.80 28.09 52675.41 88888.00 2007-10-28 10:48:59.408 301 18223.74 28.07 52675.33 88888.00 2007-10-28 10:48:59.908 301 18223.68 28.02 52675.27 88888.00 2007-10-28 10:49:00.408 301 18223.58 28.08 52675.18 88888.00 2007-10-28 10:49:00.908 301 18223.54 28.12 52675.26 88888.00 2007-10-28 10:49:01.408 301 18223.56 28.04 52675.38 88888.00 2007-10-28 10:49:01.908 301 18223.57 28.00 52675.38 88888.00 2007-10-28 10:49:02.408 301 18223.56 28.09 52675.37 88888.00 2007-10-28 10:49:02.908 301 18223.48 28.00 52675.38 88888.00 2007-10-28 10:49:03.408 301 18223.44 27.92 52675.39 88888.00 2007-10-28 10:49:03.908 301 18223.41 28.04 52675.33 88888.00 2007-10-28 10:49:04.408 301 18223.47 28.09 52675.36 88888.00 2007-10-28 10:49:04.908 301 18223.33 28.14 52675.44 88888.00 2007-10-28 10:49:05.408 301 18223.36 28.08 52675.44 88888.00 2007-10-28 10:49:05.908 301 18223.39 28.14 52675.53 88888.00 2007-10-28 10:49:06.408 301 18223.43 28.14 52675.47 88888.00 2007-10-28 10:49:06.908 301 18223.36 28.12 52675.40 88888.00 2007-10-28 10:49:07.408 301 18223.30 28.13 52675.40 88888.00 2007-10-28 10:49:07.908 301 18223.23 28.14 52675.39 88888.00 2007-10-28 10:49:08.408 301 18223.32 28.10 52675.37 88888.00 2007-10-28 10:49:08.908 301 18223.43 28.13 52675.32 88888.00 2007-10-28 10:49:09.408 301 18223.39 28.13 52675.31 88888.00 2007-10-28 10:49:09.908 301 18223.32 28.23 52675.32 88888.00 2007-10-28 10:49:10.408 301 18223.31 28.25 52675.29 88888.00 2007-10-28 10:49:10.908 301 18223.29 28.22 52675.26 88888.00 2007-10-28 10:49:11.408 301 18223.19 28.25 52675.24 88888.00 2007-10-28 10:49:11.908 301 18223.30 28.25 52675.18 88888.00 2007-10-28 10:49:12.408 301 18223.52 28.19 52675.04 88888.00 2007-10-28 10:49:12.908 301 18223.48 28.16 52675.09 88888.00 2007-10-28 10:49:13.408 301 18223.47 28.06 52675.32 88888.00 2007-10-28 10:49:13.908 301 18223.42 28.02 52675.28 88888.00 2007-10-28 10:49:14.408 301 18223.25 28.00 52675.26 88888.00 2007-10-28 10:49:14.908 301 18223.36 28.02 52675.35 88888.00 2007-10-28 10:49:15.408 301 18223.52 28.09 52675.28 88888.00 2007-10-28 10:49:15.908 301 18223.39 28.19 52675.28 88888.00 2007-10-28 10:49:16.408 301 18223.19 28.15 52675.38 88888.00 2007-10-28 10:49:16.908 301 18223.10 28.09 52675.38 88888.00 2007-10-28 10:49:17.408 301 18223.03 28.12 52675.37 88888.00 2007-10-28 10:49:17.908 301 18223.13 28.09 52675.40 88888.00 2007-10-28 10:49:18.408 301 18223.20 28.10 52675.28 88888.00 2007-10-28 10:49:18.908 301 18223.09 28.10 52675.22 88888.00 2007-10-28 10:49:19.408 301 18222.97 28.07 52675.20 88888.00 2007-10-28 10:49:19.908 301 18222.82 28.08 52675.22 88888.00 2007-10-28 10:49:20.408 301 18222.88 28.12 52675.21 88888.00 2007-10-28 10:49:20.908 301 18222.79 28.05 52675.20 88888.00 2007-10-28 10:49:21.408 301 18223.02 28.05 52675.26 88888.00 2007-10-28 10:49:21.908 301 18223.43 28.10 52675.33 88888.00 2007-10-28 10:49:22.408 301 18223.51 28.08 52675.34 88888.00 2007-10-28 10:49:22.908 301 18223.57 28.07 52675.35 88888.00 2007-10-28 10:49:23.408 301 18223.64 28.05 52675.29 88888.00 2007-10-28 10:49:23.908 301 18223.48 28.08 52675.26 88888.00 2007-10-28 10:49:24.408 301 18223.45 28.11 52675.31 88888.00 2007-10-28 10:49:24.908 301 18223.31 28.13 52675.29 88888.00 2007-10-28 10:49:25.408 301 18223.34 28.07 52675.28 88888.00 2007-10-28 10:49:25.908 301 18223.43 28.05 52675.23 88888.00 2007-10-28 10:49:26.408 301 18223.47 28.06 52675.10 88888.00 2007-10-28 10:49:26.908 301 18223.42 28.07 52675.16 88888.00 2007-10-28 10:49:27.408 301 18223.33 28.01 52675.15 88888.00 2007-10-28 10:49:27.908 301 18223.29 28.15 52675.18 88888.00 2007-10-28 10:49:28.408 301 18223.26 28.25 52675.20 88888.00 2007-10-28 10:49:28.908 301 18223.22 28.20 52675.13 88888.00 2007-10-28 10:49:29.408 301 18223.11 28.27 52675.21 88888.00 2007-10-28 10:49:29.908 301 18223.08 28.27 52675.22 88888.00 2007-10-28 10:49:30.408 301 18222.91 28.33 52675.11 88888.00 2007-10-28 10:49:30.908 301 18222.94 28.27 52675.10 88888.00 2007-10-28 10:49:31.408 301 18222.97 28.22 52675.05 88888.00 2007-10-28 10:49:31.908 301 18222.99 28.23 52675.08 88888.00 2007-10-28 10:49:32.408 301 18223.01 28.24 52675.08 88888.00 2007-10-28 10:49:32.908 301 18223.05 28.23 52675.06 88888.00 2007-10-28 10:49:33.408 301 18223.04 28.22 52675.04 88888.00 2007-10-28 10:49:33.908 301 18223.02 28.30 52675.03 88888.00 2007-10-28 10:49:34.408 301 18223.09 28.32 52675.08 88888.00 2007-10-28 10:49:34.908 301 18223.04 28.34 52675.14 88888.00 2007-10-28 10:49:35.408 301 18223.08 28.28 52675.09 88888.00 2007-10-28 10:49:35.908 301 18223.05 28.27 52675.18 88888.00 2007-10-28 10:49:36.408 301 18223.05 28.16 52675.17 88888.00 2007-10-28 10:49:36.908 301 18223.14 28.13 52675.16 88888.00 2007-10-28 10:49:37.408 301 18223.31 28.12 52675.15 88888.00 2007-10-28 10:49:37.908 301 18223.26 28.11 52675.13 88888.00 2007-10-28 10:49:38.408 301 18223.31 28.00 52674.98 88888.00 2007-10-28 10:49:38.908 301 18223.42 27.99 52675.01 88888.00 2007-10-28 10:49:39.408 301 18223.40 27.86 52675.02 88888.00 2007-10-28 10:49:39.908 301 18223.37 27.89 52675.03 88888.00 2007-10-28 10:49:40.408 301 18223.31 27.89 52675.04 88888.00 2007-10-28 10:49:40.908 301 18223.34 27.79 52675.12 88888.00 2007-10-28 10:49:41.408 301 18223.29 27.76 52675.14 88888.00 2007-10-28 10:49:41.908 301 18223.03 27.76 52675.16 88888.00 2007-10-28 10:49:42.408 301 18222.78 27.77 52675.11 88888.00 2007-10-28 10:49:42.908 301 18222.77 27.84 52675.16 88888.00 2007-10-28 10:49:43.408 301 18222.60 27.92 52675.11 88888.00 2007-10-28 10:49:43.908 301 18222.57 27.88 52675.04 88888.00 2007-10-28 10:49:44.408 301 18222.58 27.85 52675.14 88888.00 2007-10-28 10:49:44.908 301 18222.64 27.82 52675.13 88888.00 2007-10-28 10:49:45.408 301 18222.59 27.88 52675.09 88888.00 2007-10-28 10:49:45.908 301 18222.71 27.93 52675.03 88888.00 2007-10-28 10:49:46.408 301 18222.79 27.88 52675.13 88888.00 2007-10-28 10:49:46.908 301 18222.77 27.85 52675.04 88888.00 2007-10-28 10:49:47.408 301 18222.78 27.85 52674.91 88888.00 2007-10-28 10:49:47.908 301 18222.97 27.80 52674.97 88888.00 2007-10-28 10:49:48.408 301 18223.11 27.75 52674.99 88888.00 2007-10-28 10:49:48.908 301 18223.02 27.71 52675.01 88888.00 2007-10-28 10:49:49.408 301 18222.96 27.75 52675.05 88888.00 2007-10-28 10:49:49.908 301 18222.92 27.73 52675.05 88888.00 2007-10-28 10:49:50.408 301 18222.83 27.72 52674.94 88888.00 2007-10-28 10:49:50.908 301 18222.91 27.70 52674.97 88888.00 2007-10-28 10:49:51.408 301 18222.76 27.65 52674.89 88888.00 2007-10-28 10:49:51.908 301 18222.80 27.53 52674.91 88888.00 2007-10-28 10:49:52.408 301 18223.09 27.47 52674.95 88888.00 2007-10-28 10:49:52.908 301 18223.13 27.57 52674.87 88888.00 2007-10-28 10:49:53.408 301 18223.19 27.63 52674.87 88888.00 2007-10-28 10:49:53.908 301 18223.22 27.54 52674.90 88888.00 2007-10-28 10:49:54.408 301 18223.21 27.49 52674.82 88888.00 2007-10-28 10:49:54.908 301 18223.20 27.52 52674.89 88888.00 2007-10-28 10:49:55.408 301 18223.24 27.52 52674.90 88888.00 2007-10-28 10:49:55.908 301 18223.27 27.54 52674.92 88888.00 2007-10-28 10:49:56.408 301 18223.33 27.56 52674.90 88888.00 2007-10-28 10:49:56.908 301 18223.35 27.52 52674.95 88888.00 2007-10-28 10:49:57.408 301 18223.29 27.43 52675.00 88888.00 2007-10-28 10:49:57.908 301 18223.37 27.44 52675.06 88888.00 2007-10-28 10:49:58.408 301 18223.34 27.43 52675.03 88888.00 2007-10-28 10:49:58.908 301 18223.23 27.51 52675.00 88888.00 2007-10-28 10:49:59.408 301 18223.25 27.59 52674.89 88888.00 2007-10-28 10:49:59.908 301 18223.23 27.57 52674.86 88888.00 2007-10-28 10:50:00.408 301 18223.14 27.57 52674.74 88888.00 2007-10-28 10:50:00.908 301 18223.22 27.60 52674.78 88888.00 2007-10-28 10:50:01.408 301 18223.26 27.53 52674.83 88888.00 2007-10-28 10:50:01.908 301 18223.40 27.51 52674.77 88888.00 2007-10-28 10:50:02.408 301 18223.31 27.55 52674.78 88888.00 2007-10-28 10:50:02.908 301 18223.23 27.55 52674.89 88888.00 2007-10-28 10:50:03.408 301 18223.22 27.40 52674.89 88888.00 2007-10-28 10:50:03.908 301 18223.23 27.46 52674.78 88888.00 2007-10-28 10:50:04.408 301 18223.25 27.44 52674.91 88888.00 2007-10-28 10:50:04.908 301 18223.21 27.54 52674.99 88888.00 2007-10-28 10:50:05.408 301 18223.32 27.62 52674.89 88888.00 2007-10-28 10:50:05.908 301 18223.35 27.63 52674.87 88888.00 2007-10-28 10:50:06.408 301 18223.41 27.61 52674.89 88888.00 2007-10-28 10:50:06.908 301 18223.34 27.61 52674.79 88888.00 2007-10-28 10:50:07.408 301 18223.33 27.62 52674.78 88888.00 2007-10-28 10:50:07.908 301 18223.40 27.73 52674.95 88888.00 2007-10-28 10:50:08.408 301 18223.45 27.72 52674.99 88888.00 2007-10-28 10:50:08.908 301 18223.47 27.71 52674.94 88888.00 2007-10-28 10:50:09.408 301 18223.39 27.74 52675.03 88888.00 2007-10-28 10:50:09.908 301 18223.46 27.72 52675.03 88888.00 2007-10-28 10:50:10.408 301 18223.35 27.70 52675.02 88888.00 2007-10-28 10:50:10.908 301 18223.27 27.68 52675.08 88888.00 2007-10-28 10:50:11.408 301 18223.35 27.66 52675.05 88888.00 2007-10-28 10:50:11.908 301 18223.33 27.76 52675.14 88888.00 2007-10-28 10:50:12.408 301 18223.30 27.81 52675.12 88888.00 2007-10-28 10:50:12.908 301 18223.23 27.80 52675.10 88888.00 2007-10-28 10:50:13.408 301 18223.24 27.77 52675.10 88888.00 2007-10-28 10:50:13.908 301 18223.32 27.79 52675.05 88888.00 2007-10-28 10:50:14.408 301 18223.40 27.92 52675.08 88888.00 2007-10-28 10:50:14.908 301 18223.21 28.00 52675.15 88888.00 2007-10-28 10:50:15.408 301 18223.13 28.00 52675.08 88888.00 2007-10-28 10:50:15.908 301 18223.09 28.01 52675.04 88888.00 2007-10-28 10:50:16.408 301 18223.19 28.01 52675.05 88888.00 2007-10-28 10:50:16.908 301 18223.23 27.97 52675.03 88888.00 2007-10-28 10:50:17.408 301 18223.19 27.99 52675.16 88888.00 2007-10-28 10:50:17.908 301 18223.12 28.10 52675.15 88888.00 2007-10-28 10:50:18.408 301 18223.08 28.13 52675.15 88888.00 2007-10-28 10:50:18.908 301 18223.00 28.19 52675.09 88888.00 2007-10-28 10:50:19.408 301 18223.08 28.15 52675.11 88888.00 2007-10-28 10:50:19.908 301 18223.11 28.01 52675.16 88888.00 2007-10-28 10:50:20.408 301 18223.03 27.97 52675.18 88888.00 2007-10-28 10:50:20.908 301 18223.01 28.02 52675.18 88888.00 2007-10-28 10:50:21.408 301 18223.01 28.07 52675.15 88888.00 2007-10-28 10:50:21.908 301 18222.92 28.07 52675.13 88888.00 2007-10-28 10:50:22.408 301 18222.99 28.07 52675.21 88888.00 2007-10-28 10:50:22.908 301 18222.92 28.14 52675.28 88888.00 2007-10-28 10:50:23.408 301 18222.87 28.25 52675.18 88888.00 2007-10-28 10:50:23.908 301 18222.85 28.23 52675.17 88888.00 2007-10-28 10:50:24.408 301 18222.79 28.23 52675.12 88888.00 2007-10-28 10:50:24.908 301 18222.72 28.33 52675.14 88888.00 2007-10-28 10:50:25.408 301 18222.82 28.30 52675.09 88888.00 2007-10-28 10:50:25.908 301 18222.85 28.37 52675.03 88888.00 2007-10-28 10:50:26.408 301 18222.76 28.42 52675.04 88888.00 2007-10-28 10:50:26.908 301 18222.75 28.41 52675.00 88888.00 2007-10-28 10:50:27.408 301 18222.70 28.37 52674.99 88888.00 2007-10-28 10:50:27.908 301 18222.70 28.45 52674.98 88888.00 2007-10-28 10:50:28.408 301 18222.85 28.43 52674.95 88888.00 2007-10-28 10:50:28.908 301 18222.82 28.47 52675.08 88888.00 2007-10-28 10:50:29.408 301 18222.72 28.47 52674.91 88888.00 2007-10-28 10:50:29.908 301 18222.66 28.42 52674.97 88888.00 2007-10-28 10:50:30.408 301 18222.60 28.41 52675.03 88888.00 2007-10-28 10:50:30.908 301 18222.57 28.37 52675.11 88888.00 2007-10-28 10:50:31.408 301 18222.75 28.25 52675.08 88888.00 2007-10-28 10:50:31.908 301 18222.89 28.22 52675.20 88888.00 2007-10-28 10:50:32.408 301 18222.91 28.24 52675.36 88888.00 2007-10-28 10:50:32.908 301 18222.90 28.29 52675.38 88888.00 2007-10-28 10:50:33.408 301 18222.88 28.33 52675.48 88888.00 2007-10-28 10:50:33.908 301 18222.88 28.34 52675.45 88888.00 2007-10-28 10:50:34.408 301 18222.97 28.38 52675.38 88888.00 2007-10-28 10:50:34.908 301 18223.08 28.35 52675.35 88888.00 2007-10-28 10:50:35.408 301 18223.01 28.33 52675.29 88888.00 2007-10-28 10:50:35.908 301 18223.01 28.40 52675.21 88888.00 2007-10-28 10:50:36.408 301 18223.02 28.42 52675.28 88888.00 2007-10-28 10:50:36.908 301 18222.82 28.44 52675.36 88888.00 2007-10-28 10:50:37.408 301 18222.78 28.42 52675.43 88888.00 2007-10-28 10:50:37.908 301 18222.91 28.33 52675.33 88888.00 2007-10-28 10:50:38.408 301 18222.97 28.22 52675.29 88888.00 2007-10-28 10:50:38.908 301 18223.03 28.29 52675.34 88888.00 2007-10-28 10:50:39.408 301 18222.99 28.33 52675.24 88888.00 2007-10-28 10:50:39.908 301 18222.94 28.33 52675.21 88888.00 2007-10-28 10:50:40.408 301 18222.96 28.33 52675.25 88888.00 2007-10-28 10:50:40.908 301 18223.00 28.28 52675.17 88888.00 2007-10-28 10:50:41.408 301 18222.92 28.25 52675.16 88888.00 2007-10-28 10:50:41.908 301 18222.89 28.20 52675.09 88888.00 2007-10-28 10:50:42.408 301 18222.83 28.09 52675.10 88888.00 2007-10-28 10:50:42.908 301 18222.97 28.13 52675.10 88888.00 2007-10-28 10:50:43.408 301 18223.04 28.18 52675.04 88888.00 2007-10-28 10:50:43.908 301 18222.93 28.08 52675.05 88888.00 2007-10-28 10:50:44.408 301 18222.98 28.09 52675.08 88888.00 2007-10-28 10:50:44.908 301 18223.05 28.14 52675.06 88888.00 2007-10-28 10:50:45.408 301 18223.03 28.20 52675.08 88888.00 2007-10-28 10:50:45.908 301 18223.00 28.22 52675.09 88888.00 2007-10-28 10:50:46.408 301 18223.01 28.12 52675.16 88888.00 2007-10-28 10:50:46.908 301 18223.03 28.00 52675.01 88888.00 2007-10-28 10:50:47.408 301 18223.02 27.95 52674.93 88888.00 2007-10-28 10:50:47.908 301 18223.01 27.93 52674.74 88888.00 2007-10-28 10:50:48.408 301 18223.12 27.98 52674.62 88888.00 2007-10-28 10:50:48.908 301 18223.12 27.92 52674.67 88888.00 2007-10-28 10:50:49.408 301 18223.21 27.86 52674.75 88888.00 2007-10-28 10:50:49.908 301 18223.24 27.91 52674.78 88888.00 2007-10-28 10:50:50.408 301 18223.23 27.98 52674.80 88888.00 2007-10-28 10:50:50.908 301 18223.18 28.00 52674.77 88888.00 2007-10-28 10:50:51.408 301 18223.14 27.97 52674.67 88888.00 2007-10-28 10:50:51.908 301 18223.25 27.92 52674.67 88888.00 2007-10-28 10:50:52.408 301 18223.22 27.87 52674.70 88888.00 2007-10-28 10:50:52.908 301 18223.23 27.87 52674.76 88888.00 2007-10-28 10:50:53.408 301 18223.23 27.85 52674.89 88888.00 2007-10-28 10:50:53.908 301 18223.22 27.76 52674.94 88888.00 2007-10-28 10:50:54.408 301 18223.24 27.73 52674.73 88888.00 2007-10-28 10:50:54.908 301 18223.22 27.79 52674.63 88888.00 2007-10-28 10:50:55.408 301 18223.23 27.73 52674.63 88888.00 2007-10-28 10:50:55.908 301 18223.33 27.70 52674.62 88888.00 2007-10-28 10:50:56.408 301 18223.26 27.73 52674.59 88888.00 2007-10-28 10:50:56.908 301 18223.12 27.75 52674.60 88888.00 2007-10-28 10:50:57.408 301 18223.12 27.66 52674.62 88888.00 2007-10-28 10:50:57.908 301 18223.16 27.73 52674.60 88888.00 2007-10-28 10:50:58.408 301 18223.20 27.84 52674.55 88888.00 2007-10-28 10:50:58.908 301 18223.18 27.74 52674.57 88888.00 2007-10-28 10:50:59.408 301 18223.22 27.56 52674.56 88888.00 2007-10-28 10:50:59.908 301 18223.22 27.61 52674.62 88888.00 2007-10-28 10:51:00.408 301 18223.23 27.58 52674.55 88888.00 2007-10-28 10:51:00.908 301 18223.22 27.58 52674.59 88888.00 2007-10-28 10:51:01.408 301 18223.19 27.60 52674.71 88888.00 2007-10-28 10:51:01.908 301 18223.22 27.69 52674.86 88888.00 2007-10-28 10:51:02.408 301 18223.20 27.61 52674.74 88888.00 2007-10-28 10:51:02.908 301 18223.20 27.55 52674.56 88888.00 2007-10-28 10:51:03.408 301 18223.23 27.51 52674.60 88888.00 2007-10-28 10:51:03.908 301 18223.18 27.52 52674.68 88888.00 2007-10-28 10:51:04.408 301 18223.21 27.56 52674.64 88888.00 2007-10-28 10:51:04.908 301 18223.22 27.58 52674.51 88888.00 2007-10-28 10:51:05.408 301 18223.24 27.45 52674.51 88888.00 2007-10-28 10:51:05.908 301 18223.36 27.35 52674.62 88888.00 2007-10-28 10:51:06.408 301 18223.39 27.35 52674.67 88888.00 2007-10-28 10:51:06.908 301 18223.41 27.47 52674.69 88888.00 2007-10-28 10:51:07.408 301 18223.34 27.45 52674.85 88888.00 2007-10-28 10:51:07.908 301 18223.43 27.36 52674.85 88888.00 2007-10-28 10:51:08.408 301 18223.45 27.36 52674.74 88888.00 2007-10-28 10:51:08.908 301 18223.31 27.43 52674.78 88888.00 2007-10-28 10:51:09.408 301 18223.37 27.45 52674.69 88888.00 2007-10-28 10:51:09.908 301 18223.35 27.33 52674.67 88888.00 2007-10-28 10:51:10.408 301 18223.37 27.27 52674.68 88888.00 2007-10-28 10:51:10.908 301 18223.41 27.30 52674.67 88888.00 2007-10-28 10:51:11.408 301 18223.43 27.32 52674.67 88888.00 2007-10-28 10:51:11.908 301 18223.40 27.37 52674.69 88888.00 2007-10-28 10:51:12.408 301 18223.27 27.40 52674.73 88888.00 2007-10-28 10:51:12.908 301 18223.14 27.37 52674.70 88888.00 2007-10-28 10:51:13.408 301 18223.09 27.32 52674.71 88888.00 2007-10-28 10:51:13.908 301 18223.07 27.26 52674.66 88888.00 2007-10-28 10:51:14.408 301 18223.05 27.26 52674.58 88888.00 2007-10-28 10:51:14.908 301 18223.13 27.35 52674.65 88888.00 2007-10-28 10:51:15.408 301 18223.15 27.29 52674.59 88888.00 2007-10-28 10:51:15.908 301 18223.13 27.19 52674.64 88888.00 2007-10-28 10:51:16.408 301 18223.13 27.27 52674.68 88888.00 2007-10-28 10:51:16.908 301 18223.13 27.29 52674.62 88888.00 2007-10-28 10:51:17.408 301 18223.08 27.26 52674.58 88888.00 2007-10-28 10:51:17.908 301 18223.05 27.21 52674.55 88888.00 2007-10-28 10:51:18.408 301 18222.99 27.23 52674.66 88888.00 2007-10-28 10:51:18.908 301 18223.01 27.20 52674.60 88888.00 2007-10-28 10:51:19.408 301 18223.13 27.10 52674.50 88888.00 2007-10-28 10:51:19.908 301 18223.22 27.12 52674.65 88888.00 2007-10-28 10:51:20.408 301 18223.00 27.19 52674.83 88888.00 2007-10-28 10:51:20.908 301 18222.94 27.19 52674.85 88888.00 2007-10-28 10:51:21.408 301 18223.01 27.23 52674.79 88888.00 2007-10-28 10:51:21.908 301 18222.99 27.25 52674.70 88888.00 2007-10-28 10:51:22.408 301 18223.04 27.30 52674.65 88888.00 2007-10-28 10:51:22.908 301 18222.96 27.28 52674.65 88888.00 2007-10-28 10:51:23.408 301 18222.86 27.19 52674.73 88888.00 2007-10-28 10:51:23.908 301 18222.89 27.24 52674.77 88888.00 2007-10-28 10:51:24.408 301 18222.81 27.20 52674.78 88888.00 2007-10-28 10:51:24.908 301 18222.86 27.16 52674.74 88888.00 2007-10-28 10:51:25.408 301 18222.96 27.15 52674.66 88888.00 2007-10-28 10:51:25.908 301 18223.04 27.22 52674.67 88888.00 2007-10-28 10:51:26.408 301 18223.03 27.25 52674.70 88888.00 2007-10-28 10:51:26.908 301 18222.98 27.25 52674.95 88888.00 2007-10-28 10:51:27.408 301 18223.05 27.36 52674.91 88888.00 2007-10-28 10:51:27.908 301 18222.96 27.32 52674.82 88888.00 2007-10-28 10:51:28.408 301 18223.00 27.23 52674.86 88888.00 2007-10-28 10:51:28.908 301 18222.98 27.30 52674.85 88888.00 2007-10-28 10:51:29.408 301 18222.85 27.29 52674.87 88888.00 2007-10-28 10:51:29.908 301 18222.87 27.27 52675.00 88888.00 2007-10-28 10:51:30.408 301 18222.97 27.34 52674.93 88888.00 2007-10-28 10:51:30.908 301 18222.92 27.28 52674.94 88888.00 2007-10-28 10:51:31.408 301 18222.78 27.22 52675.05 88888.00 2007-10-28 10:51:31.908 301 18222.65 27.23 52675.11 88888.00 2007-10-28 10:51:32.408 301 18222.67 27.30 52674.94 88888.00 2007-10-28 10:51:32.908 301 18222.59 27.37 52674.87 88888.00 2007-10-28 10:51:33.408 301 18222.53 27.35 52674.89 88888.00 2007-10-28 10:51:33.908 301 18222.47 27.34 52674.89 88888.00 2007-10-28 10:51:34.408 301 18222.46 27.36 52674.88 88888.00 2007-10-28 10:51:34.908 301 18222.43 27.34 52674.94 88888.00 2007-10-28 10:51:35.408 301 18222.45 27.28 52674.98 88888.00 2007-10-28 10:51:35.908 301 18222.55 27.27 52674.86 88888.00 2007-10-28 10:51:36.408 301 18222.58 27.38 52674.83 88888.00 2007-10-28 10:51:36.908 301 18222.59 27.40 52674.87 88888.00 2007-10-28 10:51:37.408 301 18222.58 27.34 52674.86 88888.00 2007-10-28 10:51:37.908 301 18222.56 27.39 52674.88 88888.00 2007-10-28 10:51:38.408 301 18222.59 27.46 52674.93 88888.00 2007-10-28 10:51:38.908 301 18222.51 27.52 52675.01 88888.00 2007-10-28 10:51:39.408 301 18222.46 27.48 52674.95 88888.00 2007-10-28 10:51:39.908 301 18222.49 27.43 52674.99 88888.00 2007-10-28 10:51:40.408 301 18222.46 27.41 52675.00 88888.00 2007-10-28 10:51:40.908 301 18222.42 27.49 52674.93 88888.00 2007-10-28 10:51:41.408 301 18222.37 27.44 52674.83 88888.00 2007-10-28 10:51:41.908 301 18222.38 27.51 52674.85 88888.00 2007-10-28 10:51:42.408 301 18222.47 27.58 52674.80 88888.00 2007-10-28 10:51:42.908 301 18222.38 27.61 52674.79 88888.00 2007-10-28 10:51:43.408 301 18222.42 27.60 52674.83 88888.00 2007-10-28 10:51:43.908 301 18222.50 27.61 52674.77 88888.00 2007-10-28 10:51:44.408 301 18222.57 27.59 52674.81 88888.00 2007-10-28 10:51:44.908 301 18222.54 27.55 52674.81 88888.00 2007-10-28 10:51:45.408 301 18222.49 27.62 52674.97 88888.00 2007-10-28 10:51:45.908 301 18222.44 27.57 52675.00 88888.00 2007-10-28 10:51:46.408 301 18222.53 27.59 52674.90 88888.00 2007-10-28 10:51:46.908 301 18222.51 27.69 52674.80 88888.00 2007-10-28 10:51:47.408 301 18222.38 27.70 52674.80 88888.00 2007-10-28 10:51:47.908 301 18222.29 27.72 52674.73 88888.00 2007-10-28 10:51:48.408 301 18222.48 27.78 52674.81 88888.00 2007-10-28 10:51:48.908 301 18222.54 27.71 52674.78 88888.00 2007-10-28 10:51:49.405 301 18222.54 27.77 52674.81 88888.00 2007-10-28 10:51:49.905 301 18222.50 27.84 52674.79 88888.00 2007-10-28 10:51:50.405 301 18222.49 27.76 52674.89 88888.00 2007-10-28 10:51:50.905 301 18222.65 27.75 52674.90 88888.00 2007-10-28 10:51:51.405 301 18222.64 27.81 52674.91 88888.00 2007-10-28 10:51:51.905 301 18222.58 27.80 52674.88 88888.00 2007-10-28 10:51:52.405 301 18222.63 27.82 52674.90 88888.00 2007-10-28 10:51:52.905 301 18222.66 27.88 52674.95 88888.00 2007-10-28 10:51:53.405 301 18222.47 27.82 52674.97 88888.00 2007-10-28 10:51:53.905 301 18222.45 27.65 52674.91 88888.00 2007-10-28 10:51:54.405 301 18222.56 27.65 52674.91 88888.00 2007-10-28 10:51:54.905 301 18222.74 27.64 52674.93 88888.00 2007-10-28 10:51:55.405 301 18222.71 27.60 52674.87 88888.00 2007-10-28 10:51:55.905 301 18222.63 27.68 52674.90 88888.00 2007-10-28 10:51:56.405 301 18222.60 27.74 52675.02 88888.00 2007-10-28 10:51:56.905 301 18222.61 27.73 52674.97 88888.00 2007-10-28 10:51:57.405 301 18222.66 27.73 52674.86 88888.00 2007-10-28 10:51:57.905 301 18222.70 27.69 52674.78 88888.00 2007-10-28 10:51:58.405 301 18222.69 27.64 52674.86 88888.00 2007-10-28 10:51:58.905 301 18222.63 27.70 52674.94 88888.00 2007-10-28 10:51:59.405 301 18222.69 27.65 52674.93 88888.00 2007-10-28 10:51:59.905 301 18222.65 27.57 52675.01 88888.00 2007-10-28 10:52:00.405 301 18222.78 27.59 52675.02 88888.00 2007-10-28 10:52:00.905 301 18222.79 27.64 52675.03 88888.00 2007-10-28 10:52:01.405 301 18222.85 27.67 52674.93 88888.00 2007-10-28 10:52:01.905 301 18222.88 27.69 52674.79 88888.00 2007-10-28 10:52:02.405 301 18222.90 27.77 52674.79 88888.00 2007-10-28 10:52:02.905 301 18222.82 27.71 52674.70 88888.00 2007-10-28 10:52:03.405 301 18222.72 27.55 52674.74 88888.00 2007-10-28 10:52:03.905 301 18222.60 27.48 52674.80 88888.00 2007-10-28 10:52:04.405 301 18222.65 27.56 52674.83 88888.00 2007-10-28 10:52:04.905 301 18222.56 27.57 52674.97 88888.00 2007-10-28 10:52:05.405 301 18222.58 27.57 52674.93 88888.00 2007-10-28 10:52:05.905 301 18222.57 27.55 52674.77 88888.00 2007-10-28 10:52:06.405 301 18222.60 27.56 52674.83 88888.00 2007-10-28 10:52:06.905 301 18222.72 27.60 52674.82 88888.00 2007-10-28 10:52:07.405 301 18222.72 27.57 52674.82 88888.00 2007-10-28 10:52:07.905 301 18222.59 27.62 52674.86 88888.00 2007-10-28 10:52:08.405 301 18222.55 27.59 52674.80 88888.00 2007-10-28 10:52:08.905 301 18222.51 27.58 52674.81 88888.00 2007-10-28 10:52:09.405 301 18222.61 27.54 52674.99 88888.00 2007-10-28 10:52:09.905 301 18222.67 27.55 52675.00 88888.00 2007-10-28 10:52:10.405 301 18222.60 27.54 52674.87 88888.00 2007-10-28 10:52:10.905 301 18222.65 27.52 52674.79 88888.00 2007-10-28 10:52:11.405 301 18222.70 27.54 52674.77 88888.00 2007-10-28 10:52:11.905 301 18222.61 27.67 52674.78 88888.00 2007-10-28 10:52:12.405 301 18222.65 27.76 52674.67 88888.00 2007-10-28 10:52:12.905 301 18222.72 27.74 52674.64 88888.00 2007-10-28 10:52:13.405 301 18222.74 27.68 52674.65 88888.00 2007-10-28 10:52:13.905 301 18222.70 27.67 52674.69 88888.00 2007-10-28 10:52:14.405 301 18222.82 27.67 52674.67 88888.00 2007-10-28 10:52:14.905 301 18222.91 27.64 52674.69 88888.00 2007-10-28 10:52:15.405 301 18222.79 27.69 52674.69 88888.00 2007-10-28 10:52:15.905 301 18222.77 27.70 52674.68 88888.00 2007-10-28 10:52:16.405 301 18222.71 27.66 52674.73 88888.00 2007-10-28 10:52:16.905 301 18222.67 27.62 52674.70 88888.00 2007-10-28 10:52:17.405 301 18222.65 27.59 52674.75 88888.00 2007-10-28 10:52:17.905 301 18222.69 27.65 52674.76 88888.00 2007-10-28 10:52:18.405 301 18222.74 27.67 52674.77 88888.00 2007-10-28 10:52:18.905 301 18222.59 27.70 52674.71 88888.00 2007-10-28 10:52:19.405 301 18222.57 27.66 52674.82 88888.00 2007-10-28 10:52:19.905 301 18222.57 27.69 52674.71 88888.00 2007-10-28 10:52:20.405 301 18222.44 27.71 52674.78 88888.00 2007-10-28 10:52:20.905 301 18222.37 27.74 52674.74 88888.00 2007-10-28 10:52:21.405 301 18222.44 27.77 52674.76 88888.00 2007-10-28 10:52:21.905 301 18222.53 27.71 52674.87 88888.00 2007-10-28 10:52:22.405 301 18222.58 27.70 52674.86 88888.00 2007-10-28 10:52:22.905 301 18222.59 27.79 52674.75 88888.00 2007-10-28 10:52:23.405 301 18222.59 27.80 52674.78 88888.00 2007-10-28 10:52:23.905 301 18222.66 27.79 52674.74 88888.00 2007-10-28 10:52:24.405 301 18222.74 27.77 52674.78 88888.00 2007-10-28 10:52:24.905 301 18222.65 27.77 52674.74 88888.00 2007-10-28 10:52:25.405 301 18222.70 27.75 52674.67 88888.00 2007-10-28 10:52:25.905 301 18222.71 27.74 52674.77 88888.00 2007-10-28 10:52:26.405 301 18222.64 27.75 52674.79 88888.00 2007-10-28 10:52:26.905 301 18222.49 27.78 52674.74 88888.00 2007-10-28 10:52:27.405 301 18222.60 27.70 52674.81 88888.00 2007-10-28 10:52:27.905 301 18222.68 27.70 52674.85 88888.00 2007-10-28 10:52:28.405 301 18222.57 27.67 52674.86 88888.00 2007-10-28 10:52:28.905 301 18222.57 27.70 52674.81 88888.00 2007-10-28 10:52:29.405 301 18222.53 27.65 52674.89 88888.00 2007-10-28 10:52:29.905 301 18222.55 27.65 52674.91 88888.00 2007-10-28 10:52:30.405 301 18222.64 27.77 52674.86 88888.00 2007-10-28 10:52:30.905 301 18222.72 27.88 52674.73 88888.00 2007-10-28 10:52:31.405 301 18222.53 27.88 52674.77 88888.00 2007-10-28 10:52:31.905 301 18222.57 27.80 52674.79 88888.00 2007-10-28 10:52:32.405 301 18222.54 27.75 52674.90 88888.00 2007-10-28 10:52:32.905 301 18222.60 27.72 52674.95 88888.00 2007-10-28 10:52:33.405 301 18222.65 27.85 52674.86 88888.00 2007-10-28 10:52:33.905 301 18222.57 27.88 52674.83 88888.00 2007-10-28 10:52:34.405 301 18222.63 27.92 52674.94 88888.00 2007-10-28 10:52:34.905 301 18222.57 27.90 52675.00 88888.00 2007-10-28 10:52:35.405 301 18222.57 27.88 52674.79 88888.00 2007-10-28 10:52:35.905 301 18222.60 27.87 52674.85 88888.00 2007-10-28 10:52:36.405 301 18222.54 27.97 52674.90 88888.00 2007-10-28 10:52:36.905 301 18222.48 27.99 52674.83 88888.00 2007-10-28 10:52:37.405 301 18222.37 28.10 52674.74 88888.00 2007-10-28 10:52:37.905 301 18222.29 28.13 52674.73 88888.00 2007-10-28 10:52:38.405 301 18222.46 27.99 52674.78 88888.00 2007-10-28 10:52:38.905 301 18222.57 27.97 52674.78 88888.00 2007-10-28 10:52:39.405 301 18222.61 28.07 52674.77 88888.00 2007-10-28 10:52:39.905 301 18222.63 28.09 52674.77 88888.00 2007-10-28 10:52:40.405 301 18222.60 28.05 52674.77 88888.00 2007-10-28 10:52:40.905 301 18222.45 27.99 52674.75 88888.00 2007-10-28 10:52:41.405 301 18222.37 27.97 52674.68 88888.00 2007-10-28 10:52:41.905 301 18222.39 28.03 52674.55 88888.00 2007-10-28 10:52:42.405 301 18222.42 27.97 52674.56 88888.00 2007-10-28 10:52:42.905 301 18222.39 27.90 52674.54 88888.00 2007-10-28 10:52:43.405 301 18222.33 27.93 52674.60 88888.00 2007-10-28 10:52:43.905 301 18222.33 27.88 52674.63 88888.00 2007-10-28 10:52:44.405 301 18222.25 27.88 52674.74 88888.00 2007-10-28 10:52:44.905 301 18222.29 27.89 52674.82 88888.00 2007-10-28 10:52:45.405 301 18222.15 27.84 52674.81 88888.00 2007-10-28 10:52:45.905 301 18222.06 27.82 52674.69 88888.00 2007-10-28 10:52:46.405 301 18222.25 27.84 52674.62 88888.00 2007-10-28 10:52:46.905 301 18222.29 27.76 52674.62 88888.00 2007-10-28 10:52:47.405 301 18222.34 27.79 52674.62 88888.00 2007-10-28 10:52:47.905 301 18222.31 27.87 52674.55 88888.00 2007-10-28 10:52:48.405 301 18222.26 27.91 52674.63 88888.00 2007-10-28 10:52:48.905 301 18222.26 27.96 52674.77 88888.00 2007-10-28 10:52:49.405 301 18222.18 27.91 52674.71 88888.00 2007-10-28 10:52:49.905 301 18222.25 27.96 52674.56 88888.00 2007-10-28 10:52:50.405 301 18222.29 28.00 52674.73 88888.00 2007-10-28 10:52:50.905 301 18222.40 27.94 52674.73 88888.00 2007-10-28 10:52:51.405 301 18222.27 27.92 52674.77 88888.00 2007-10-28 10:52:51.905 301 18222.21 27.92 52674.93 88888.00 2007-10-28 10:52:52.405 301 18222.25 27.97 52674.81 88888.00 2007-10-28 10:52:52.905 301 18222.18 28.10 52674.79 88888.00 2007-10-28 10:52:53.405 301 18222.13 28.21 52674.86 88888.00 2007-10-28 10:52:53.905 301 18222.31 28.21 52674.86 88888.00 2007-10-28 10:52:54.405 301 18222.43 28.22 52674.79 88888.00 2007-10-28 10:52:54.905 301 18222.43 28.11 52674.94 88888.00 2007-10-28 10:52:55.405 301 18222.26 28.11 52675.05 88888.00 2007-10-28 10:52:55.905 301 18222.25 28.04 52675.01 88888.00 2007-10-28 10:52:56.405 301 18222.14 27.97 52674.87 88888.00 2007-10-28 10:52:56.905 301 18222.02 28.02 52674.92 88888.00 2007-10-28 10:52:57.405 301 18222.10 28.09 52674.98 88888.00 2007-10-28 10:52:57.905 301 18222.14 28.09 52674.92 88888.00 2007-10-28 10:52:58.405 301 18222.34 28.08 52674.81 88888.00 2007-10-28 10:52:58.905 301 18222.29 28.09 52674.79 88888.00 2007-10-28 10:52:59.405 301 18222.27 28.05 52674.76 88888.00 2007-10-28 10:52:59.905 301 18222.26 28.13 52674.73 88888.00 2007-10-28 10:53:00.405 301 18222.16 28.24 52674.68 88888.00 2007-10-28 10:53:00.905 301 18222.07 28.19 52674.76 88888.00 2007-10-28 10:53:01.405 301 18222.21 28.14 52674.75 88888.00 2007-10-28 10:53:01.905 301 18222.16 28.14 52674.69 88888.00 2007-10-28 10:53:02.405 301 18222.10 28.12 52674.74 88888.00 2007-10-28 10:53:02.905 301 18222.07 28.11 52674.75 88888.00 2007-10-28 10:53:03.405 301 18222.13 28.26 52674.75 88888.00 2007-10-28 10:53:03.905 301 18222.14 28.28 52674.78 88888.00 2007-10-28 10:53:04.405 301 18222.06 28.26 52674.69 88888.00 2007-10-28 10:53:04.905 301 18222.15 28.19 52674.74 88888.00 2007-10-28 10:53:05.405 301 18222.22 28.09 52674.76 88888.00 2007-10-28 10:53:05.905 301 18222.17 28.13 52674.68 88888.00 2007-10-28 10:53:06.405 301 18222.12 28.10 52674.68 88888.00 2007-10-28 10:53:06.905 301 18222.01 28.16 52674.64 88888.00 2007-10-28 10:53:07.405 301 18222.01 28.14 52674.66 88888.00 2007-10-28 10:53:07.905 301 18222.14 28.20 52674.64 88888.00 2007-10-28 10:53:08.405 301 18222.12 28.26 52674.58 88888.00 2007-10-28 10:53:08.905 301 18222.24 28.28 52674.57 88888.00 2007-10-28 10:53:09.405 301 18222.42 28.24 52674.62 88888.00 2007-10-28 10:53:09.905 301 18222.40 28.13 52674.63 88888.00 2007-10-28 10:53:10.405 301 18222.38 28.19 52674.69 88888.00 2007-10-28 10:53:10.905 301 18222.36 28.13 52674.75 88888.00 2007-10-28 10:53:11.405 301 18222.47 28.15 52674.74 88888.00 2007-10-28 10:53:11.905 301 18222.42 28.23 52674.69 88888.00 2007-10-28 10:53:12.405 301 18222.43 28.30 52674.71 88888.00 2007-10-28 10:53:12.905 301 18222.25 28.36 52674.75 88888.00 2007-10-28 10:53:13.405 301 18222.20 28.29 52674.81 88888.00 2007-10-28 10:53:13.905 301 18222.18 28.29 52674.75 88888.00 2007-10-28 10:53:14.405 301 18222.23 28.30 52674.67 88888.00 2007-10-28 10:53:14.905 301 18222.27 28.26 52674.70 88888.00 2007-10-28 10:53:15.405 301 18222.29 28.21 52674.79 88888.00 2007-10-28 10:53:15.905 301 18222.34 28.16 52674.82 88888.00 2007-10-28 10:53:16.405 301 18222.29 28.09 52674.89 88888.00 2007-10-28 10:53:16.905 301 18222.09 28.12 52675.01 88888.00 2007-10-28 10:53:17.405 301 18222.10 28.20 52674.97 88888.00 2007-10-28 10:53:17.905 301 18222.24 28.31 52674.91 88888.00 2007-10-28 10:53:18.405 301 18222.25 28.31 52674.82 88888.00 2007-10-28 10:53:18.905 301 18222.27 28.30 52674.83 88888.00 2007-10-28 10:53:19.405 301 18222.29 28.37 52674.79 88888.00 2007-10-28 10:53:19.905 301 18222.32 28.35 52674.82 88888.00 2007-10-28 10:53:20.405 301 18222.22 28.31 52674.75 88888.00 2007-10-28 10:53:20.905 301 18222.22 28.38 52674.60 88888.00 2007-10-28 10:53:21.405 301 18222.34 28.34 52674.68 88888.00 2007-10-28 10:53:21.905 301 18222.36 28.29 52674.75 88888.00 2007-10-28 10:53:22.405 301 18222.35 28.25 52674.70 88888.00 2007-10-28 10:53:22.905 301 18222.44 28.19 52674.58 88888.00 2007-10-28 10:53:23.405 301 18222.33 28.16 52674.60 88888.00 2007-10-28 10:53:23.905 301 18222.32 28.16 52674.64 88888.00 2007-10-28 10:53:24.405 301 18222.35 28.21 52674.69 88888.00 2007-10-28 10:53:24.905 301 18222.35 28.21 52674.76 88888.00 2007-10-28 10:53:25.405 301 18222.54 28.29 52674.67 88888.00 2007-10-28 10:53:25.905 301 18222.65 28.32 52674.60 88888.00 2007-10-28 10:53:26.405 301 18222.39 28.25 52674.60 88888.00 2007-10-28 10:53:26.905 301 18222.42 28.19 52674.73 88888.00 2007-10-28 10:53:27.405 301 18222.44 28.16 52674.64 88888.00 2007-10-28 10:53:27.905 301 18222.32 28.21 52674.47 88888.00 2007-10-28 10:53:28.405 301 18222.42 28.23 52674.52 88888.00 2007-10-28 10:53:28.905 301 18222.48 28.24 52674.65 88888.00 2007-10-28 10:53:29.405 301 18222.42 28.25 52674.58 88888.00 2007-10-28 10:53:29.905 301 18222.33 28.26 52674.45 88888.00 2007-10-28 10:53:30.405 301 18222.40 28.25 52674.33 88888.00 2007-10-28 10:53:30.905 301 18222.27 28.26 52674.46 88888.00 2007-10-28 10:53:31.405 301 18222.33 28.25 52674.56 88888.00 2007-10-28 10:53:31.905 301 18222.36 28.31 52674.57 88888.00 2007-10-28 10:53:32.405 301 18222.31 28.26 52674.47 88888.00 2007-10-28 10:53:32.905 301 18222.34 28.20 52674.31 88888.00 2007-10-28 10:53:33.405 301 18222.35 28.16 52674.40 88888.00 2007-10-28 10:53:33.905 301 18222.46 28.30 52674.42 88888.00 2007-10-28 10:53:34.405 301 18222.44 28.23 52674.52 88888.00 2007-10-28 10:53:34.905 301 18222.60 28.29 52674.47 88888.00 2007-10-28 10:53:35.405 301 18222.69 28.31 52674.39 88888.00 2007-10-28 10:53:35.905 301 18222.67 28.27 52674.37 88888.00 2007-10-28 10:53:36.405 301 18222.39 28.36 52674.45 88888.00 2007-10-28 10:53:36.905 301 18222.40 28.31 52674.43 88888.00 2007-10-28 10:53:37.405 301 18222.29 28.18 52674.39 88888.00 2007-10-28 10:53:37.905 301 18222.35 28.16 52674.42 88888.00 2007-10-28 10:53:38.405 301 18222.39 28.15 52674.47 88888.00 2007-10-28 10:53:38.905 301 18222.48 28.16 52674.42 88888.00 2007-10-28 10:53:39.405 301 18222.47 28.15 52674.43 88888.00 2007-10-28 10:53:39.905 301 18222.45 28.16 52674.46 88888.00 2007-10-28 10:53:40.405 301 18222.49 28.15 52674.53 88888.00 2007-10-28 10:53:40.905 301 18222.63 28.24 52674.56 88888.00 2007-10-28 10:53:41.405 301 18222.60 28.28 52674.51 88888.00 2007-10-28 10:53:41.905 301 18222.53 28.24 52674.51 88888.00 2007-10-28 10:53:42.405 301 18222.46 28.26 52674.57 88888.00 2007-10-28 10:53:42.905 301 18222.50 28.23 52674.44 88888.00 2007-10-28 10:53:43.405 301 18222.46 28.27 52674.40 88888.00 2007-10-28 10:53:43.905 301 18222.44 28.24 52674.53 88888.00 2007-10-28 10:53:44.405 301 18222.49 28.20 52674.58 88888.00 2007-10-28 10:53:44.905 301 18222.27 28.19 52674.62 88888.00 2007-10-28 10:53:45.405 301 18222.23 28.24 52674.60 88888.00 2007-10-28 10:53:45.905 301 18222.37 28.24 52674.53 88888.00 2007-10-28 10:53:46.405 301 18222.38 28.25 52674.56 88888.00 2007-10-28 10:53:46.905 301 18222.32 28.28 52674.57 88888.00 2007-10-28 10:53:47.405 301 18222.54 28.27 52674.59 88888.00 2007-10-28 10:53:47.905 301 18222.50 28.29 52674.69 88888.00 2007-10-28 10:53:48.405 301 18222.43 28.31 52674.77 88888.00 2007-10-28 10:53:48.905 301 18222.42 28.33 52674.68 88888.00 2007-10-28 10:53:49.405 301 18222.29 28.31 52674.60 88888.00 2007-10-28 10:53:49.905 301 18222.39 28.33 52674.68 88888.00 2007-10-28 10:53:50.405 301 18222.43 28.39 52674.67 88888.00 2007-10-28 10:53:50.905 301 18222.40 28.37 52674.58 88888.00 2007-10-28 10:53:51.405 301 18222.35 28.40 52674.64 88888.00 2007-10-28 10:53:51.905 301 18222.28 28.41 52674.66 88888.00 2007-10-28 10:53:52.405 301 18222.34 28.37 52674.66 88888.00 2007-10-28 10:53:52.905 301 18222.37 28.41 52674.64 88888.00 2007-10-28 10:53:53.405 301 18222.39 28.38 52674.60 88888.00 2007-10-28 10:53:53.905 301 18222.39 28.36 52674.58 88888.00 2007-10-28 10:53:54.405 301 18222.40 28.38 52674.51 88888.00 2007-10-28 10:53:54.905 301 18222.42 28.36 52674.56 88888.00 2007-10-28 10:53:55.405 301 18222.50 28.44 52674.55 88888.00 2007-10-28 10:53:55.905 301 18222.42 28.49 52674.48 88888.00 2007-10-28 10:53:56.405 301 18222.43 28.57 52674.47 88888.00 2007-10-28 10:53:56.905 301 18222.47 28.66 52674.50 88888.00 2007-10-28 10:53:57.405 301 18222.51 28.67 52674.60 88888.00 2007-10-28 10:53:57.905 301 18222.51 28.67 52674.59 88888.00 2007-10-28 10:53:58.405 301 18222.50 28.65 52674.56 88888.00 2007-10-28 10:53:58.905 301 18222.54 28.63 52674.48 88888.00 2007-10-28 10:53:59.405 301 18222.51 28.61 52674.53 88888.00 2007-10-28 10:53:59.905 301 18222.51 28.63 52674.59 88888.00 2007-10-28 10:54:00.405 301 18222.59 28.60 52674.63 88888.00 2007-10-28 10:54:00.905 301 18222.70 28.53 52674.55 88888.00 2007-10-28 10:54:01.405 301 18222.59 28.58 52674.50 88888.00 2007-10-28 10:54:01.905 301 18222.59 28.49 52674.54 88888.00 2007-10-28 10:54:02.405 301 18222.56 28.54 52674.55 88888.00 2007-10-28 10:54:02.905 301 18222.63 28.53 52674.59 88888.00 2007-10-28 10:54:03.405 301 18222.54 28.53 52674.65 88888.00 2007-10-28 10:54:03.905 301 18222.70 28.54 52674.64 88888.00 2007-10-28 10:54:04.405 301 18222.68 28.63 52674.57 88888.00 2007-10-28 10:54:04.905 301 18222.69 28.64 52674.52 88888.00 2007-10-28 10:54:05.405 301 18222.48 28.68 52674.54 88888.00 2007-10-28 10:54:05.905 301 18222.33 28.67 52674.64 88888.00 2007-10-28 10:54:06.405 301 18222.36 28.64 52674.67 88888.00 2007-10-28 10:54:06.905 301 18222.40 28.62 52674.68 88888.00 2007-10-28 10:54:07.405 301 18222.53 28.58 52674.65 88888.00 2007-10-28 10:54:07.905 301 18222.32 28.65 52674.69 88888.00 2007-10-28 10:54:08.405 301 18222.28 28.72 52674.66 88888.00 2007-10-28 10:54:08.905 301 18222.27 28.74 52674.59 88888.00 2007-10-28 10:54:09.405 301 18222.37 28.68 52674.74 88888.00 2007-10-28 10:54:09.905 301 18222.35 28.70 52674.79 88888.00 2007-10-28 10:54:10.405 301 18222.22 28.72 52674.76 88888.00 2007-10-28 10:54:10.905 301 18222.26 28.73 52674.77 88888.00 2007-10-28 10:54:11.405 301 18222.42 28.67 52674.81 88888.00 2007-10-28 10:54:11.905 301 18222.36 28.69 52674.89 88888.00 2007-10-28 10:54:12.405 301 18222.31 28.68 52674.81 88888.00 2007-10-28 10:54:12.905 301 18222.34 28.61 52674.77 88888.00 2007-10-28 10:54:13.405 301 18222.27 28.63 52674.75 88888.00 2007-10-28 10:54:13.905 301 18222.23 28.73 52674.67 88888.00 2007-10-28 10:54:14.405 301 18222.25 28.73 52674.67 88888.00 2007-10-28 10:54:14.905 301 18222.20 28.86 52674.75 88888.00 2007-10-28 10:54:15.405 301 18222.18 28.88 52674.77 88888.00 2007-10-28 10:54:15.905 301 18222.25 28.84 52674.77 88888.00 2007-10-28 10:54:16.405 301 18222.17 28.79 52674.68 88888.00 2007-10-28 10:54:16.905 301 18222.25 28.85 52674.73 88888.00 2007-10-28 10:54:17.405 301 18222.25 28.94 52674.68 88888.00 2007-10-28 10:54:17.905 301 18222.28 28.98 52674.68 88888.00 2007-10-28 10:54:18.405 301 18222.12 28.95 52674.66 88888.00 2007-10-28 10:54:18.905 301 18222.10 28.91 52674.64 88888.00 2007-10-28 10:54:19.405 301 18222.17 28.87 52674.64 88888.00 2007-10-28 10:54:19.905 301 18222.33 28.80 52674.67 88888.00 2007-10-28 10:54:20.405 301 18222.35 28.73 52674.81 88888.00 2007-10-28 10:54:20.905 301 18222.39 28.72 52674.79 88888.00 2007-10-28 10:54:21.405 301 18222.28 28.74 52674.70 88888.00 2007-10-28 10:54:21.905 301 18222.23 28.88 52674.81 88888.00 2007-10-28 10:54:22.405 301 18222.37 28.93 52674.77 88888.00 2007-10-28 10:54:22.905 301 18222.54 28.93 52674.77 88888.00 2007-10-28 10:54:23.405 301 18222.44 28.96 52674.81 88888.00 2007-10-28 10:54:23.905 301 18222.24 28.97 52674.77 88888.00 2007-10-28 10:54:24.405 301 18222.27 28.96 52674.65 88888.00 2007-10-28 10:54:24.905 301 18222.42 28.91 52674.60 88888.00 2007-10-28 10:54:25.405 301 18222.48 28.77 52674.65 88888.00 2007-10-28 10:54:25.905 301 18222.47 28.70 52674.62 88888.00 2007-10-28 10:54:26.405 301 18222.51 28.67 52674.67 88888.00 2007-10-28 10:54:26.905 301 18222.48 28.64 52674.68 88888.00 2007-10-28 10:54:27.405 301 18222.60 28.69 52674.73 88888.00 2007-10-28 10:54:27.905 301 18222.60 28.72 52674.71 88888.00 2007-10-28 10:54:28.405 301 18222.59 28.79 52674.69 88888.00 2007-10-28 10:54:28.905 301 18222.63 28.82 52674.57 88888.00 2007-10-28 10:54:29.405 301 18222.67 28.74 52674.64 88888.00 2007-10-28 10:54:29.905 301 18222.69 28.77 52674.70 88888.00 2007-10-28 10:54:30.405 301 18222.67 28.82 52674.71 88888.00 2007-10-28 10:54:30.905 301 18222.59 28.80 52674.57 88888.00 2007-10-28 10:54:31.405 301 18222.60 28.82 52674.53 88888.00 2007-10-28 10:54:31.905 301 18222.49 28.73 52674.57 88888.00 2007-10-28 10:54:32.405 301 18222.44 28.74 52674.48 88888.00 2007-10-28 10:54:32.905 301 18222.51 28.76 52674.44 88888.00 2007-10-28 10:54:33.405 301 18222.45 28.77 52674.48 88888.00 2007-10-28 10:54:33.905 301 18222.51 28.80 52674.58 88888.00 2007-10-28 10:54:34.405 301 18222.65 28.82 52674.64 88888.00 2007-10-28 10:54:34.905 301 18222.58 28.86 52674.66 88888.00 2007-10-28 10:54:35.405 301 18222.47 28.72 52674.57 88888.00 2007-10-28 10:54:35.905 301 18222.67 28.66 52674.59 88888.00 2007-10-28 10:54:36.405 301 18222.82 28.72 52674.63 88888.00 2007-10-28 10:54:36.905 301 18222.70 28.67 52674.69 88888.00 2007-10-28 10:54:37.405 301 18222.61 28.69 52674.69 88888.00 2007-10-28 10:54:37.905 301 18222.55 28.74 52674.56 88888.00 2007-10-28 10:54:38.405 301 18222.61 28.80 52674.46 88888.00 2007-10-28 10:54:38.905 301 18222.64 28.76 52674.50 88888.00 2007-10-28 10:54:39.405 301 18222.59 28.80 52674.45 88888.00 2007-10-28 10:54:39.905 301 18222.59 28.93 52674.46 88888.00 2007-10-28 10:54:40.405 301 18222.56 28.91 52674.52 88888.00 2007-10-28 10:54:40.905 301 18222.51 28.86 52674.51 88888.00 2007-10-28 10:54:41.405 301 18222.55 28.73 52674.46 88888.00 2007-10-28 10:54:41.905 301 18222.59 28.73 52674.44 88888.00 2007-10-28 10:54:42.405 301 18222.60 28.73 52674.39 88888.00 2007-10-28 10:54:42.905 301 18222.58 28.69 52674.39 88888.00 2007-10-28 10:54:43.405 301 18222.67 28.62 52674.39 88888.00 2007-10-28 10:54:43.905 301 18222.61 28.68 52674.44 88888.00 2007-10-28 10:54:44.405 301 18222.60 28.73 52674.52 88888.00 2007-10-28 10:54:44.905 301 18222.64 28.71 52674.56 88888.00 2007-10-28 10:54:45.405 301 18222.64 28.74 52674.52 88888.00 2007-10-28 10:54:45.905 301 18222.65 28.70 52674.47 88888.00 2007-10-28 10:54:46.405 301 18222.59 28.67 52674.36 88888.00 2007-10-28 10:54:46.905 301 18222.40 28.69 52674.34 88888.00 2007-10-28 10:54:47.405 301 18222.49 28.71 52674.47 88888.00 2007-10-28 10:54:47.905 301 18222.54 28.69 52674.51 88888.00 2007-10-28 10:54:48.405 301 18222.56 28.74 52674.41 88888.00 2007-10-28 10:54:48.905 301 18222.54 28.64 52674.51 88888.00 2007-10-28 10:54:49.405 301 18222.61 28.62 52674.59 88888.00 2007-10-28 10:54:49.905 301 18222.63 28.66 52674.41 88888.00 2007-10-28 10:54:50.405 301 18222.72 28.67 52674.42 88888.00 2007-10-28 10:54:50.905 301 18222.60 28.68 52674.40 88888.00 2007-10-28 10:54:51.405 301 18222.61 28.71 52674.42 88888.00 2007-10-28 10:54:51.905 301 18222.69 28.77 52674.33 88888.00 2007-10-28 10:54:52.405 301 18222.74 28.75 52674.41 88888.00 2007-10-28 10:54:52.905 301 18222.63 28.64 52674.41 88888.00 2007-10-28 10:54:53.405 301 18222.48 28.58 52674.45 88888.00 2007-10-28 10:54:53.905 301 18222.37 28.56 52674.44 88888.00 2007-10-28 10:54:54.405 301 18222.44 28.59 52674.47 88888.00 2007-10-28 10:54:54.905 301 18222.54 28.66 52674.36 88888.00 2007-10-28 10:54:55.405 301 18222.46 28.73 52674.41 88888.00 2007-10-28 10:54:55.905 301 18222.49 28.81 52674.46 88888.00 2007-10-28 10:54:56.405 301 18222.49 28.94 52674.43 88888.00 2007-10-28 10:54:56.905 301 18222.44 28.93 52674.35 88888.00 2007-10-28 10:54:57.405 301 18222.44 28.95 52674.50 88888.00 2007-10-28 10:54:57.905 301 18222.58 28.93 52674.59 88888.00 2007-10-28 10:54:58.405 301 18222.51 28.97 52674.41 88888.00 2007-10-28 10:54:58.905 301 18222.48 28.97 52674.35 88888.00 2007-10-28 10:54:59.405 301 18222.50 28.99 52674.51 88888.00 2007-10-28 10:54:59.905 301 18222.44 28.96 52674.46 88888.00 2007-10-28 10:55:00.405 301 18222.43 28.90 52674.40 88888.00 2007-10-28 10:55:00.905 301 18222.49 28.97 52674.33 88888.00 2007-10-28 10:55:01.405 301 18222.61 29.00 52674.40 88888.00 2007-10-28 10:55:01.905 301 18222.51 29.00 52674.46 88888.00 2007-10-28 10:55:02.405 301 18222.43 29.06 52674.47 88888.00 2007-10-28 10:55:02.905 301 18222.53 29.05 52674.50 88888.00 2007-10-28 10:55:03.405 301 18222.60 28.99 52674.60 88888.00 2007-10-28 10:55:03.905 301 18222.68 28.94 52674.75 88888.00 2007-10-28 10:55:04.405 301 18222.74 28.92 52674.64 88888.00 2007-10-28 10:55:04.905 301 18222.72 28.94 52674.59 88888.00 2007-10-28 10:55:05.405 301 18222.61 28.97 52674.58 88888.00 2007-10-28 10:55:05.905 301 18222.45 28.95 52674.55 88888.00 2007-10-28 10:55:06.405 301 18222.56 28.99 52674.52 88888.00 2007-10-28 10:55:06.905 301 18222.38 29.07 52674.51 88888.00 2007-10-28 10:55:07.405 301 18222.53 29.07 52674.56 88888.00 2007-10-28 10:55:07.905 301 18222.55 28.97 52674.53 88888.00 2007-10-28 10:55:08.405 301 18222.47 28.98 52674.55 88888.00 2007-10-28 10:55:08.905 301 18222.47 29.00 52674.54 88888.00 2007-10-28 10:55:09.405 301 18222.60 28.95 52674.55 88888.00 2007-10-28 10:55:09.905 301 18222.55 28.99 52674.64 88888.00 2007-10-28 10:55:10.405 301 18222.51 29.05 52674.75 88888.00 2007-10-28 10:55:10.905 301 18222.45 29.10 52674.63 88888.00 2007-10-28 10:55:11.405 301 18222.36 29.08 52674.59 88888.00 2007-10-28 10:55:11.905 301 18222.31 29.06 52674.56 88888.00 2007-10-28 10:55:12.405 301 18222.46 29.03 52674.51 88888.00 2007-10-28 10:55:12.905 301 18222.51 29.08 52674.63 88888.00 2007-10-28 10:55:13.405 301 18222.43 29.08 52674.69 88888.00 2007-10-28 10:55:13.905 301 18222.47 29.07 52674.63 88888.00 2007-10-28 10:55:14.405 301 18222.43 29.15 52674.60 88888.00 2007-10-28 10:55:14.905 301 18222.51 29.19 52674.64 88888.00 2007-10-28 10:55:15.405 301 18222.51 29.21 52674.62 88888.00 2007-10-28 10:55:15.905 301 18222.65 29.26 52674.53 88888.00 2007-10-28 10:55:16.405 301 18222.75 29.29 52674.59 88888.00 2007-10-28 10:55:16.905 301 18222.67 29.27 52674.67 88888.00 2007-10-28 10:55:17.405 301 18222.69 29.24 52674.63 88888.00 2007-10-28 10:55:17.905 301 18222.69 29.21 52674.52 88888.00 2007-10-28 10:55:18.405 301 18222.64 29.21 52674.57 88888.00 2007-10-28 10:55:18.905 301 18222.60 29.15 52674.68 88888.00 2007-10-28 10:55:19.405 301 18222.53 29.26 52674.67 88888.00 2007-10-28 10:55:19.905 301 18222.54 29.27 52674.74 88888.00 2007-10-28 10:55:20.405 301 18222.50 29.20 52674.80 88888.00 2007-10-28 10:55:20.905 301 18222.53 29.19 52674.71 88888.00 2007-10-28 10:55:21.405 301 18222.51 29.13 52674.69 88888.00 2007-10-28 10:55:21.905 301 18222.59 29.22 52674.74 88888.00 2007-10-28 10:55:22.405 301 18222.50 29.30 52674.75 88888.00 2007-10-28 10:55:22.905 301 18222.64 29.32 52674.74 88888.00 2007-10-28 10:55:23.405 301 18222.66 29.30 52674.68 88888.00 2007-10-28 10:55:23.905 301 18222.55 29.26 52674.69 88888.00 2007-10-28 10:55:24.405 301 18222.50 29.24 52674.76 88888.00 2007-10-28 10:55:24.905 301 18222.45 29.23 52674.85 88888.00 2007-10-28 10:55:25.405 301 18222.53 29.21 52674.95 88888.00 2007-10-28 10:55:25.905 301 18222.53 29.19 52674.89 88888.00 2007-10-28 10:55:26.405 301 18222.49 29.21 52674.80 88888.00 2007-10-28 10:55:26.905 301 18222.53 29.20 52674.80 88888.00 2007-10-28 10:55:27.405 301 18222.57 29.22 52674.82 88888.00 2007-10-28 10:55:27.905 301 18222.55 29.22 52674.59 88888.00 2007-10-28 10:55:28.405 301 18222.54 29.23 52674.63 88888.00 2007-10-28 10:55:28.905 301 18222.54 29.27 52674.60 88888.00 2007-10-28 10:55:29.405 301 18222.56 29.27 52674.66 88888.00 2007-10-28 10:55:29.905 301 18222.46 29.30 52674.66 88888.00 2007-10-28 10:55:30.405 301 18222.38 29.36 52674.69 88888.00 2007-10-28 10:55:30.905 301 18222.45 29.32 52674.76 88888.00 2007-10-28 10:55:31.405 301 18222.51 29.38 52674.79 88888.00 2007-10-28 10:55:31.905 301 18222.47 29.45 52674.89 88888.00 2007-10-28 10:55:32.405 301 18222.55 29.43 52674.76 88888.00 2007-10-28 10:55:32.905 301 18222.57 29.35 52674.71 88888.00 2007-10-28 10:55:33.405 301 18222.46 29.37 52674.74 88888.00 2007-10-28 10:55:33.905 301 18222.51 29.35 52674.71 88888.00 2007-10-28 10:55:34.405 301 18222.56 29.35 52674.73 88888.00 2007-10-28 10:55:34.905 301 18222.55 29.26 52674.64 88888.00 2007-10-28 10:55:35.405 301 18222.46 29.35 52674.79 88888.00 2007-10-28 10:55:35.905 301 18222.50 29.39 52674.77 88888.00 2007-10-28 10:55:36.405 301 18222.48 29.40 52674.71 88888.00 2007-10-28 10:55:36.905 301 18222.64 29.41 52674.78 88888.00 2007-10-28 10:55:37.405 301 18222.63 29.40 52674.75 88888.00 2007-10-28 10:55:37.905 301 18222.53 29.37 52674.67 88888.00 2007-10-28 10:55:38.405 301 18222.67 29.37 52674.69 88888.00 2007-10-28 10:55:38.905 301 18222.79 29.41 52674.74 88888.00 2007-10-28 10:55:39.405 301 18222.68 29.41 52674.65 88888.00 2007-10-28 10:55:39.905 301 18222.55 29.32 52674.70 88888.00 2007-10-28 10:55:40.405 301 18222.60 29.40 52674.76 88888.00 2007-10-28 10:55:40.905 301 18222.75 29.49 52674.71 88888.00 2007-10-28 10:55:41.405 301 18222.64 29.44 52674.75 88888.00 2007-10-28 10:55:41.905 301 18222.65 29.40 52674.76 88888.00 2007-10-28 10:55:42.405 301 18222.63 29.43 52674.80 88888.00 2007-10-28 10:55:42.905 301 18222.70 29.47 52674.78 88888.00 2007-10-28 10:55:43.405 301 18222.70 29.48 52674.82 88888.00 2007-10-28 10:55:43.905 301 18222.38 29.49 52674.85 88888.00 2007-10-28 10:55:44.405 301 18222.38 29.44 52674.90 88888.00 2007-10-28 10:55:44.905 301 18222.48 29.37 52674.83 88888.00 2007-10-28 10:55:45.405 301 18222.55 29.28 52674.88 88888.00 2007-10-28 10:55:45.905 301 18222.48 29.40 52674.88 88888.00 2007-10-28 10:55:46.405 301 18222.53 29.45 52674.77 88888.00 2007-10-28 10:55:46.905 301 18222.35 29.43 52674.69 88888.00 2007-10-28 10:55:47.405 301 18222.33 29.37 52674.64 88888.00 2007-10-28 10:55:47.905 301 18222.50 29.36 52674.67 88888.00 2007-10-28 10:55:48.405 301 18222.47 29.41 52674.63 88888.00 2007-10-28 10:55:48.905 301 18222.49 29.35 52674.57 88888.00 2007-10-28 10:55:49.405 301 18222.60 29.32 52674.63 88888.00 2007-10-28 10:55:49.905 301 18222.43 29.32 52674.63 88888.00 2007-10-28 10:55:50.405 301 18222.43 29.31 52674.60 88888.00 2007-10-28 10:55:50.905 301 18222.51 29.32 52674.66 88888.00 2007-10-28 10:55:51.405 301 18222.53 29.42 52674.66 88888.00 2007-10-28 10:55:51.905 301 18222.65 29.44 52674.76 88888.00 2007-10-28 10:55:52.405 301 18222.67 29.41 52674.78 88888.00 2007-10-28 10:55:52.905 301 18222.66 29.30 52674.62 88888.00 2007-10-28 10:55:53.405 301 18222.60 29.19 52674.63 88888.00 2007-10-28 10:55:53.905 301 18222.64 29.22 52674.59 88888.00 2007-10-28 10:55:54.405 301 18222.74 29.23 52674.73 88888.00 2007-10-28 10:55:54.905 301 18222.72 29.32 52674.87 88888.00 2007-10-28 10:55:55.405 301 18222.70 29.30 52674.83 88888.00 2007-10-28 10:55:55.905 301 18222.64 29.32 52674.76 88888.00 2007-10-28 10:55:56.405 301 18222.74 29.30 52674.78 88888.00 2007-10-28 10:55:56.905 301 18222.83 29.43 52674.79 88888.00 2007-10-28 10:55:57.405 301 18222.67 29.42 52674.75 88888.00 2007-10-28 10:55:57.905 301 18222.49 29.34 52674.69 88888.00 2007-10-28 10:55:58.405 301 18222.50 29.39 52674.71 88888.00 2007-10-28 10:55:58.905 301 18222.67 29.41 52674.70 88888.00 2007-10-28 10:55:59.405 301 18222.85 29.40 52674.67 88888.00 2007-10-28 10:55:59.905 301 18222.94 29.40 52674.78 88888.00 2007-10-28 10:56:00.405 301 18222.79 29.43 52674.79 88888.00 2007-10-28 10:56:00.905 301 18222.82 29.48 52674.66 88888.00 2007-10-28 10:56:01.405 301 18222.79 29.44 52674.75 88888.00 2007-10-28 10:56:01.905 301 18222.81 29.49 52674.73 88888.00 2007-10-28 10:56:02.405 301 18222.80 29.54 52674.78 88888.00 2007-10-28 10:56:02.905 301 18222.80 29.47 52674.82 88888.00 2007-10-28 10:56:03.405 301 18222.59 29.47 52674.78 88888.00 2007-10-28 10:56:03.905 301 18222.58 29.48 52674.67 88888.00 2007-10-28 10:56:04.405 301 18222.63 29.48 52674.71 88888.00 2007-10-28 10:56:04.905 301 18222.68 29.33 52674.73 88888.00 2007-10-28 10:56:05.405 301 18222.68 29.34 52674.79 88888.00 2007-10-28 10:56:05.905 301 18222.75 29.43 52674.79 88888.00 2007-10-28 10:56:06.405 301 18222.68 29.48 52674.71 88888.00 2007-10-28 10:56:06.905 301 18222.69 29.42 52674.80 88888.00 2007-10-28 10:56:07.405 301 18222.76 29.48 52674.78 88888.00 2007-10-28 10:56:07.905 301 18222.76 29.53 52674.78 88888.00 2007-10-28 10:56:08.405 301 18222.72 29.45 52674.88 88888.00 2007-10-28 10:56:08.905 301 18222.78 29.37 52674.83 88888.00 2007-10-28 10:56:09.405 301 18222.80 29.40 52674.89 88888.00 2007-10-28 10:56:09.905 301 18222.90 29.48 52674.93 88888.00 2007-10-28 10:56:10.405 301 18222.87 29.51 52674.90 88888.00 2007-10-28 10:56:10.905 301 18222.78 29.51 52674.85 88888.00 2007-10-28 10:56:11.405 301 18222.82 29.56 52674.90 88888.00 2007-10-28 10:56:11.905 301 18222.79 29.47 52674.85 88888.00 2007-10-28 10:56:12.405 301 18222.85 29.51 52674.71 88888.00 2007-10-28 10:56:12.905 301 18222.83 29.52 52674.78 88888.00 2007-10-28 10:56:13.405 301 18222.75 29.54 52674.78 88888.00 2007-10-28 10:56:13.905 301 18222.82 29.58 52674.75 88888.00 2007-10-28 10:56:14.405 301 18222.91 29.64 52674.81 88888.00 2007-10-28 10:56:14.905 301 18222.88 29.66 52674.77 88888.00 2007-10-28 10:56:15.405 301 18222.81 29.65 52674.76 88888.00 2007-10-28 10:56:15.905 301 18222.87 29.62 52674.78 88888.00 2007-10-28 10:56:16.405 301 18222.79 29.59 52674.89 88888.00 2007-10-28 10:56:16.905 301 18222.77 29.51 52674.86 88888.00 2007-10-28 10:56:17.405 301 18222.93 29.56 52674.78 88888.00 2007-10-28 10:56:17.905 301 18222.89 29.65 52674.70 88888.00 2007-10-28 10:56:18.405 301 18222.92 29.62 52674.78 88888.00 2007-10-28 10:56:18.905 301 18222.91 29.53 52674.82 88888.00 2007-10-28 10:56:19.405 301 18222.86 29.39 52674.70 88888.00 2007-10-28 10:56:19.905 301 18222.88 29.33 52674.71 88888.00 2007-10-28 10:56:20.405 301 18222.72 29.30 52674.76 88888.00 2007-10-28 10:56:20.905 301 18222.59 29.32 52674.71 88888.00 2007-10-28 10:56:21.405 301 18222.55 29.38 52674.66 88888.00 2007-10-28 10:56:21.905 301 18222.56 29.41 52674.82 88888.00 2007-10-28 10:56:22.405 301 18222.68 29.38 52674.73 88888.00 2007-10-28 10:56:22.905 301 18222.76 29.38 52674.71 88888.00 2007-10-28 10:56:23.405 301 18222.71 29.35 52674.70 88888.00 2007-10-28 10:56:23.905 301 18222.69 29.28 52674.73 88888.00 2007-10-28 10:56:24.405 301 18222.50 29.34 52674.77 88888.00 2007-10-28 10:56:24.905 301 18222.60 29.40 52674.78 88888.00 2007-10-28 10:56:25.405 301 18222.53 29.42 52674.68 88888.00 2007-10-28 10:56:25.905 301 18222.44 29.39 52674.66 88888.00 2007-10-28 10:56:26.405 301 18222.46 29.32 52674.65 88888.00 2007-10-28 10:56:26.905 301 18222.53 29.30 52674.75 88888.00 2007-10-28 10:56:27.405 301 18222.59 29.36 52674.80 88888.00 2007-10-28 10:56:27.905 301 18222.79 29.43 52674.75 88888.00 2007-10-28 10:56:28.405 301 18222.68 29.53 52674.78 88888.00 2007-10-28 10:56:28.905 301 18222.65 29.48 52674.64 88888.00 2007-10-28 10:56:29.405 301 18222.65 29.49 52674.65 88888.00 2007-10-28 10:56:29.905 301 18222.54 29.44 52674.75 88888.00 2007-10-28 10:56:30.405 301 18222.56 29.38 52674.77 88888.00 2007-10-28 10:56:30.905 301 18222.69 29.31 52674.75 88888.00 2007-10-28 10:56:31.405 301 18222.83 29.30 52674.78 88888.00 2007-10-28 10:56:31.905 301 18222.76 29.27 52674.77 88888.00 2007-10-28 10:56:32.405 301 18222.94 29.27 52674.71 88888.00 2007-10-28 10:56:32.905 301 18222.88 29.27 52674.65 88888.00 2007-10-28 10:56:33.405 301 18222.80 29.25 52674.59 88888.00 2007-10-28 10:56:33.905 301 18222.66 29.28 52674.58 88888.00 2007-10-28 10:56:34.405 301 18222.39 29.40 52674.59 88888.00 2007-10-28 10:56:34.905 301 18222.50 29.41 52674.59 88888.00 2007-10-28 10:56:35.405 301 18222.48 29.43 52674.63 88888.00 2007-10-28 10:56:35.905 301 18222.55 29.42 52674.60 88888.00 2007-10-28 10:56:36.405 301 18222.72 29.44 52674.68 88888.00 2007-10-28 10:56:36.905 301 18222.71 29.44 52674.74 88888.00 2007-10-28 10:56:37.405 301 18222.50 29.41 52674.77 88888.00 2007-10-28 10:56:37.905 301 18222.34 29.49 52674.73 88888.00 2007-10-28 10:56:38.405 301 18222.39 29.60 52674.73 88888.00 2007-10-28 10:56:38.905 301 18222.50 29.60 52674.78 88888.00 2007-10-28 10:56:39.405 301 18222.53 29.54 52674.85 88888.00 2007-10-28 10:56:39.905 301 18222.47 29.53 52674.76 88888.00 2007-10-28 10:56:40.405 301 18222.45 29.57 52674.69 88888.00 2007-10-28 10:56:40.905 301 18222.35 29.58 52674.73 88888.00 2007-10-28 10:56:41.405 301 18222.40 29.56 52674.75 88888.00 2007-10-28 10:56:41.905 301 18222.50 29.53 52674.73 88888.00 2007-10-28 10:56:42.405 301 18222.46 29.65 52674.68 88888.00 2007-10-28 10:56:42.905 301 18222.40 29.64 52674.65 88888.00 2007-10-28 10:56:43.405 301 18222.55 29.64 52674.68 88888.00 2007-10-28 10:56:43.905 301 18222.39 29.69 52674.67 88888.00 2007-10-28 10:56:44.405 301 18222.42 29.78 52674.70 88888.00 2007-10-28 10:56:44.905 301 18222.40 29.78 52674.78 88888.00 2007-10-28 10:56:45.405 301 18222.45 29.68 52674.86 88888.00 2007-10-28 10:56:45.905 301 18222.68 29.62 52674.71 88888.00 2007-10-28 10:56:46.405 301 18222.64 29.64 52674.67 88888.00 2007-10-28 10:56:46.905 301 18222.59 29.69 52674.77 88888.00 2007-10-28 10:56:47.405 301 18222.51 29.68 52674.82 88888.00 2007-10-28 10:56:47.905 301 18222.51 29.64 52674.85 88888.00 2007-10-28 10:56:48.405 301 18222.48 29.59 52674.80 88888.00 2007-10-28 10:56:48.905 301 18222.51 29.64 52674.80 88888.00 2007-10-28 10:56:49.405 301 18222.53 29.62 52674.89 88888.00 2007-10-28 10:56:49.905 301 18222.48 29.55 52675.00 88888.00 2007-10-28 10:56:50.405 301 18222.44 29.46 52674.88 88888.00 2007-10-28 10:56:50.905 301 18222.54 29.42 52674.79 88888.00 2007-10-28 10:56:51.405 301 18222.48 29.39 52674.73 88888.00 2007-10-28 10:56:51.905 301 18222.40 29.35 52674.74 88888.00 2007-10-28 10:56:52.405 301 18222.55 29.46 52674.76 88888.00 2007-10-28 10:56:52.905 301 18222.64 29.48 52674.79 88888.00 2007-10-28 10:56:53.405 301 18222.49 29.45 52674.86 88888.00 2007-10-28 10:56:53.905 301 18222.44 29.56 52674.87 88888.00 2007-10-28 10:56:54.405 301 18222.46 29.57 52674.86 88888.00 2007-10-28 10:56:54.905 301 18222.53 29.59 52674.89 88888.00 2007-10-28 10:56:55.405 301 18222.63 29.62 52674.75 88888.00 2007-10-28 10:56:55.905 301 18222.72 29.60 52674.70 88888.00 2007-10-28 10:56:56.405 301 18222.68 29.56 52674.66 88888.00 2007-10-28 10:56:56.905 301 18222.60 29.63 52674.68 88888.00 2007-10-28 10:56:57.405 301 18222.65 29.69 52674.69 88888.00 2007-10-28 10:56:57.905 301 18222.77 29.65 52674.76 88888.00 2007-10-28 10:56:58.405 301 18222.68 29.63 52674.81 88888.00 2007-10-28 10:56:58.905 301 18222.71 29.59 52674.80 88888.00 2007-10-28 10:56:59.405 301 18222.76 29.64 52674.81 88888.00 2007-10-28 10:56:59.905 301 18222.77 29.62 52674.79 88888.00 2007-10-28 10:57:00.405 301 18222.74 29.58 52674.76 88888.00 2007-10-28 10:57:00.905 301 18222.65 29.55 52674.73 88888.00 2007-10-28 10:57:01.405 301 18222.61 29.55 52674.75 88888.00 2007-10-28 10:57:01.905 301 18222.68 29.59 52674.77 88888.00 2007-10-28 10:57:02.405 301 18222.85 29.61 52674.80 88888.00 2007-10-28 10:57:02.905 301 18222.89 29.57 52674.73 88888.00 2007-10-28 10:57:03.405 301 18222.94 29.53 52674.66 88888.00 2007-10-28 10:57:03.905 301 18223.03 29.39 52674.62 88888.00 2007-10-28 10:57:04.405 301 18222.99 29.37 52674.51 88888.00 2007-10-28 10:57:04.905 301 18222.94 29.28 52674.55 88888.00 2007-10-28 10:57:05.405 301 18222.87 29.29 52674.63 88888.00 2007-10-28 10:57:05.905 301 18222.88 29.27 52674.67 88888.00 2007-10-28 10:57:06.405 301 18223.14 29.25 52674.71 88888.00 2007-10-28 10:57:06.905 301 18223.32 29.15 52674.65 88888.00 2007-10-28 10:57:07.405 301 18223.36 29.06 52674.66 88888.00 2007-10-28 10:57:07.905 301 18223.36 29.03 52674.57 88888.00 2007-10-28 10:57:08.405 301 18223.40 29.11 52674.40 88888.00 2007-10-28 10:57:08.905 301 18223.32 29.08 52674.37 88888.00 2007-10-28 10:57:09.405 301 18223.18 29.04 52674.45 88888.00 2007-10-28 10:57:09.905 301 18223.18 29.01 52674.47 88888.00 2007-10-28 10:57:10.405 301 18223.19 29.05 52674.45 88888.00 2007-10-28 10:57:10.905 301 18223.18 29.06 52674.46 88888.00 2007-10-28 10:57:11.405 301 18223.19 29.14 52674.58 88888.00 2007-10-28 10:57:11.905 301 18223.22 29.27 52674.67 88888.00 2007-10-28 10:57:12.405 301 18223.23 29.32 52674.53 88888.00 2007-10-28 10:57:12.905 301 18223.22 29.23 52674.44 88888.00 2007-10-28 10:57:13.405 301 18223.08 29.16 52674.48 88888.00 2007-10-28 10:57:13.905 301 18223.14 29.12 52674.51 88888.00 2007-10-28 10:57:14.405 301 18223.08 28.98 52674.43 88888.00 2007-10-28 10:57:14.905 301 18223.08 28.94 52674.52 88888.00 2007-10-28 10:57:15.405 301 18223.01 28.97 52674.55 88888.00 2007-10-28 10:57:15.905 301 18223.09 29.11 52674.56 88888.00 2007-10-28 10:57:16.405 301 18223.14 29.16 52674.47 88888.00 2007-10-28 10:57:16.905 301 18223.22 29.09 52674.56 88888.00 2007-10-28 10:57:17.405 301 18223.13 28.97 52674.48 88888.00 2007-10-28 10:57:17.905 301 18223.10 28.93 52674.41 88888.00 2007-10-28 10:57:18.405 301 18223.05 28.90 52674.47 88888.00 2007-10-28 10:57:18.905 301 18223.09 28.89 52674.57 88888.00 2007-10-28 10:57:19.405 301 18223.10 28.88 52674.69 88888.00 2007-10-28 10:57:19.905 301 18223.08 28.84 52674.59 88888.00 2007-10-28 10:57:20.405 301 18223.10 28.89 52674.55 88888.00 2007-10-28 10:57:20.905 301 18223.00 28.93 52674.57 88888.00 2007-10-28 10:57:21.405 301 18223.00 28.95 52674.54 88888.00 2007-10-28 10:57:21.905 301 18223.02 28.98 52674.40 88888.00 2007-10-28 10:57:22.405 301 18223.00 29.00 52674.36 88888.00 2007-10-28 10:57:22.905 301 18223.00 29.03 52674.41 88888.00 2007-10-28 10:57:23.405 301 18222.98 28.99 52674.46 88888.00 2007-10-28 10:57:23.905 301 18222.99 28.90 52674.48 88888.00 2007-10-28 10:57:24.405 301 18222.89 28.82 52674.51 88888.00 2007-10-28 10:57:24.905 301 18222.92 28.82 52674.45 88888.00 2007-10-28 10:57:25.405 301 18223.01 28.71 52674.46 88888.00 2007-10-28 10:57:25.905 301 18222.80 28.62 52674.45 88888.00 2007-10-28 10:57:26.405 301 18222.79 28.66 52674.30 88888.00 2007-10-28 10:57:26.905 301 18222.86 28.62 52674.34 88888.00 2007-10-28 10:57:27.405 301 18222.77 28.62 52674.43 88888.00 2007-10-28 10:57:27.905 301 18222.69 28.61 52674.40 88888.00 2007-10-28 10:57:28.405 301 18222.76 28.75 52674.32 88888.00 2007-10-28 10:57:28.905 301 18222.87 28.75 52674.34 88888.00 2007-10-28 10:57:29.405 301 18222.89 28.60 52674.30 88888.00 2007-10-28 10:57:29.905 301 18222.72 28.64 52674.28 88888.00 2007-10-28 10:57:30.405 301 18222.77 28.56 52674.22 88888.00 2007-10-28 10:57:30.905 301 18223.00 28.52 52674.22 88888.00 2007-10-28 10:57:31.405 301 18223.01 28.58 52674.24 88888.00 2007-10-28 10:57:31.905 301 18222.97 28.55 52674.25 88888.00 2007-10-28 10:57:32.405 301 18222.91 28.53 52674.20 88888.00 2007-10-28 10:57:32.905 301 18222.82 28.43 52674.06 88888.00 2007-10-28 10:57:33.405 301 18222.82 28.35 52674.10 88888.00 2007-10-28 10:57:33.905 301 18222.86 28.33 52674.15 88888.00 2007-10-28 10:57:34.405 301 18222.87 28.33 52674.17 88888.00 2007-10-28 10:57:34.905 301 18222.82 28.37 52674.18 88888.00 2007-10-28 10:57:35.405 301 18222.72 28.34 52674.21 88888.00 2007-10-28 10:57:35.905 301 18222.79 28.33 52674.28 88888.00 2007-10-28 10:57:36.405 301 18222.79 28.38 52674.21 88888.00 2007-10-28 10:57:36.905 301 18222.75 28.44 52674.12 88888.00 2007-10-28 10:57:37.405 301 18222.79 28.49 52674.09 88888.00 2007-10-28 10:57:37.905 301 18222.60 28.49 52674.25 88888.00 2007-10-28 10:57:38.405 301 18222.60 28.33 52674.31 88888.00 2007-10-28 10:57:38.905 301 18222.42 28.27 52674.27 88888.00 2007-10-28 10:57:39.405 301 18222.38 28.26 52674.27 88888.00 2007-10-28 10:57:39.905 301 18222.47 28.18 52674.17 88888.00 2007-10-28 10:57:40.405 301 18222.39 28.14 52674.18 88888.00 2007-10-28 10:57:40.905 301 18222.35 28.25 52674.19 88888.00 2007-10-28 10:57:41.405 301 18222.44 28.32 52674.17 88888.00 2007-10-28 10:57:41.905 301 18222.34 28.30 52674.04 88888.00 2007-10-28 10:57:42.405 301 18222.29 28.35 52674.02 88888.00 2007-10-28 10:57:42.905 301 18222.34 28.37 52674.07 88888.00 2007-10-28 10:57:43.405 301 18222.11 28.39 52674.15 88888.00 2007-10-28 10:57:43.905 301 18222.03 28.39 52674.18 88888.00 2007-10-28 10:57:44.405 301 18222.00 28.34 52674.17 88888.00 2007-10-28 10:57:44.905 301 18221.96 28.23 52674.19 88888.00 2007-10-28 10:57:45.405 301 18221.89 28.20 52674.29 88888.00 2007-10-28 10:57:45.905 301 18221.88 28.31 52674.31 88888.00 2007-10-28 10:57:46.405 301 18221.85 28.33 52674.17 88888.00 2007-10-28 10:57:46.905 301 18221.89 28.32 52674.18 88888.00 2007-10-28 10:57:47.405 301 18221.82 28.26 52674.32 88888.00 2007-10-28 10:57:47.905 301 18221.84 28.22 52674.40 88888.00 2007-10-28 10:57:48.405 301 18221.85 28.25 52674.34 88888.00 2007-10-28 10:57:48.905 301 18221.84 28.25 52674.47 88888.00 2007-10-28 10:57:49.405 301 18221.89 28.25 52674.44 88888.00 2007-10-28 10:57:49.905 301 18221.87 28.25 52674.52 88888.00 2007-10-28 10:57:50.405 301 18221.94 28.28 52674.59 88888.00 2007-10-28 10:57:50.905 301 18221.94 28.22 52674.54 88888.00 2007-10-28 10:57:51.405 301 18221.95 28.25 52674.47 88888.00 2007-10-28 10:57:51.905 301 18221.95 28.29 52674.42 88888.00 2007-10-28 10:57:52.405 301 18221.85 28.34 52674.52 88888.00 2007-10-28 10:57:52.905 301 18221.79 28.41 52674.51 88888.00 2007-10-28 10:57:53.405 301 18221.68 28.38 52674.56 88888.00 2007-10-28 10:57:53.905 301 18221.68 28.44 52674.60 88888.00 2007-10-28 10:57:54.405 301 18221.59 28.45 52674.55 88888.00 2007-10-28 10:57:54.905 301 18221.56 28.41 52674.57 88888.00 2007-10-28 10:57:55.405 301 18221.60 28.43 52674.70 88888.00 2007-10-28 10:57:55.905 301 18221.63 28.49 52674.57 88888.00 2007-10-28 10:57:56.405 301 18221.71 28.55 52674.44 88888.00 2007-10-28 10:57:56.905 301 18221.73 28.48 52674.44 88888.00 2007-10-28 10:57:57.405 301 18221.75 28.52 52674.51 88888.00 2007-10-28 10:57:57.905 301 18221.62 28.53 52674.50 88888.00 2007-10-28 10:57:58.405 301 18221.52 28.46 52674.53 88888.00 2007-10-28 10:57:58.905 301 18221.50 28.47 52674.57 88888.00 2007-10-28 10:57:59.405 301 18221.48 28.45 52674.55 88888.00 2007-10-28 10:57:59.905 301 18221.52 28.45 52674.51 88888.00 2007-10-28 10:58:00.405 301 18221.55 28.39 52674.41 88888.00 2007-10-28 10:58:00.905 301 18221.51 28.42 52674.36 88888.00 2007-10-28 10:58:01.405 301 18221.61 28.41 52674.40 88888.00 2007-10-28 10:58:01.905 301 18221.66 28.31 52674.50 88888.00 2007-10-28 10:58:02.405 301 18221.61 28.34 52674.50 88888.00 2007-10-28 10:58:02.905 301 18221.70 28.43 52674.52 88888.00 2007-10-28 10:58:03.405 301 18221.71 28.46 52674.51 88888.00 2007-10-28 10:58:03.905 301 18221.63 28.42 52674.54 88888.00 2007-10-28 10:58:04.405 301 18221.57 28.39 52674.48 88888.00 2007-10-28 10:58:04.905 301 18221.63 28.39 52674.43 88888.00 2007-10-28 10:58:05.405 301 18221.73 28.34 52674.46 88888.00 2007-10-28 10:58:05.905 301 18221.66 28.30 52674.56 88888.00 2007-10-28 10:58:06.405 301 18221.62 28.37 52674.54 88888.00 2007-10-28 10:58:06.905 301 18221.68 28.34 52674.51 88888.00 2007-10-28 10:58:07.405 301 18221.68 28.28 52674.36 88888.00 2007-10-28 10:58:07.905 301 18221.68 28.34 52674.34 88888.00 2007-10-28 10:58:08.405 301 18221.57 28.29 52674.23 88888.00 2007-10-28 10:58:08.905 301 18221.61 28.26 52674.28 88888.00 2007-10-28 10:58:09.405 301 18221.73 28.33 52674.32 88888.00 2007-10-28 10:58:09.905 301 18221.55 28.42 52674.25 88888.00 2007-10-28 10:58:10.405 301 18221.44 28.43 52674.20 88888.00 2007-10-28 10:58:10.905 301 18221.37 28.41 52674.20 88888.00 2007-10-28 10:58:11.405 301 18221.49 28.39 52674.30 88888.00 2007-10-28 10:58:11.905 301 18221.56 28.41 52674.27 88888.00 2007-10-28 10:58:12.405 301 18221.66 28.41 52674.16 88888.00 2007-10-28 10:58:12.905 301 18221.58 28.31 52674.13 88888.00 2007-10-28 10:58:13.405 301 18221.40 28.33 52674.11 88888.00 2007-10-28 10:58:13.905 301 18221.28 28.32 52674.17 88888.00 2007-10-28 10:58:14.405 301 18221.39 28.28 52674.23 88888.00 2007-10-28 10:58:14.905 301 18221.31 28.18 52674.23 88888.00 2007-10-28 10:58:15.405 301 18221.29 28.22 52674.17 88888.00 2007-10-28 10:58:15.905 301 18221.31 28.31 52674.18 88888.00 2007-10-28 10:58:16.405 301 18221.35 28.33 52674.07 88888.00 2007-10-28 10:58:16.905 301 18221.28 28.29 52673.97 88888.00 2007-10-28 10:58:17.405 301 18221.29 28.25 52674.11 88888.00 2007-10-28 10:58:17.905 301 18221.29 28.25 52674.11 88888.00 2007-10-28 10:58:18.405 301 18221.33 28.22 52673.97 88888.00 2007-10-28 10:58:18.905 301 18221.28 28.25 52673.83 88888.00 2007-10-28 10:58:19.405 301 18221.26 28.25 52673.96 88888.00 2007-10-28 10:58:19.905 301 18221.29 28.13 52673.98 88888.00 2007-10-28 10:58:20.405 301 18221.28 28.12 52674.02 88888.00 2007-10-28 10:58:20.905 301 18221.17 28.19 52674.07 88888.00 2007-10-28 10:58:21.405 301 18221.31 28.03 52674.02 88888.00 2007-10-28 10:58:21.905 301 18221.36 28.02 52674.07 88888.00 2007-10-28 10:58:22.405 301 18221.48 28.01 52674.13 88888.00 2007-10-28 10:58:22.905 301 18221.61 28.07 52674.07 88888.00 2007-10-28 10:58:23.405 301 18221.52 28.07 52673.97 88888.00 2007-10-28 10:58:23.905 301 18221.51 28.10 52674.01 88888.00 2007-10-28 10:58:24.405 301 18221.35 28.15 52673.99 88888.00 2007-10-28 10:58:24.905 301 18221.39 28.16 52673.97 88888.00 2007-10-28 10:58:25.405 301 18221.20 28.15 52673.99 88888.00 2007-10-28 10:58:25.905 301 18221.11 28.09 52674.11 88888.00 2007-10-28 10:58:26.405 301 18221.16 28.05 52674.27 88888.00 2007-10-28 10:58:26.905 301 18221.28 28.08 52674.30 88888.00 2007-10-28 10:58:27.405 301 18221.31 28.02 52674.31 88888.00 2007-10-28 10:58:27.905 301 18221.29 28.08 52674.25 88888.00 2007-10-28 10:58:28.405 301 18221.29 28.07 52674.20 88888.00 2007-10-28 10:58:28.905 301 18221.58 28.06 52674.21 88888.00 2007-10-28 10:58:29.405 301 18221.63 28.12 52674.32 88888.00 2007-10-28 10:58:29.905 301 18221.68 28.14 52674.25 88888.00 2007-10-28 10:58:30.405 301 18221.63 28.09 52674.09 88888.00 2007-10-28 10:58:30.905 301 18221.55 28.16 52674.16 88888.00 2007-10-28 10:58:31.405 301 18221.52 28.08 52674.36 88888.00 2007-10-28 10:58:31.905 301 18221.62 28.16 52674.39 88888.00 2007-10-28 10:58:32.405 301 18221.70 28.25 52674.28 88888.00 2007-10-28 10:58:32.905 301 18221.72 28.14 52674.22 88888.00 2007-10-28 10:58:33.405 301 18221.56 28.12 52674.15 88888.00 2007-10-28 10:58:33.905 301 18221.56 28.10 52674.19 88888.00 2007-10-28 10:58:34.405 301 18221.59 28.24 52674.23 88888.00 2007-10-28 10:58:34.905 301 18221.55 28.34 52674.25 88888.00 2007-10-28 10:58:35.405 301 18221.57 28.35 52674.35 88888.00 2007-10-28 10:58:35.905 301 18221.57 28.36 52674.41 88888.00 2007-10-28 10:58:36.405 301 18221.59 28.45 52674.41 88888.00 2007-10-28 10:58:36.905 301 18221.56 28.42 52674.41 88888.00 2007-10-28 10:58:37.405 301 18221.61 28.38 52674.34 88888.00 2007-10-28 10:58:37.905 301 18221.56 28.38 52674.35 88888.00 2007-10-28 10:58:38.405 301 18221.48 28.36 52674.40 88888.00 2007-10-28 10:58:38.905 301 18221.59 28.35 52674.52 88888.00 2007-10-28 10:58:39.405 301 18221.80 28.31 52674.48 88888.00 2007-10-28 10:58:39.905 301 18221.89 28.34 52674.44 88888.00 2007-10-28 10:58:40.405 301 18221.72 28.34 52674.44 88888.00 2007-10-28 10:58:40.905 301 18221.68 28.28 52674.42 88888.00 2007-10-28 10:58:41.405 301 18221.61 28.26 52674.33 88888.00 2007-10-28 10:58:41.905 301 18221.69 28.27 52674.22 88888.00 2007-10-28 10:58:42.405 301 18221.77 28.28 52674.32 88888.00 2007-10-28 10:58:42.905 301 18221.78 28.36 52674.41 88888.00 2007-10-28 10:58:43.405 301 18221.64 28.45 52674.41 88888.00 2007-10-28 10:58:43.905 301 18221.67 28.46 52674.35 88888.00 2007-10-28 10:58:44.405 301 18221.72 28.27 52674.40 88888.00 2007-10-28 10:58:44.905 301 18221.67 28.09 52674.32 88888.00 2007-10-28 10:58:45.405 301 18221.74 28.09 52674.22 88888.00 2007-10-28 10:58:45.905 301 18221.77 28.13 52674.24 88888.00 2007-10-28 10:58:46.405 301 18221.56 28.13 52674.31 88888.00 2007-10-28 10:58:46.905 301 18221.63 28.09 52674.24 88888.00 2007-10-28 10:58:47.405 301 18221.62 28.16 52674.35 88888.00 2007-10-28 10:58:47.905 301 18221.44 28.27 52674.43 88888.00 2007-10-28 10:58:48.405 301 18221.33 28.26 52674.55 88888.00 2007-10-28 10:58:48.905 301 18221.29 28.28 52674.48 88888.00 2007-10-28 10:58:49.405 301 18221.39 28.26 52674.47 88888.00 2007-10-28 10:58:49.905 301 18221.35 28.12 52674.45 88888.00 2007-10-28 10:58:50.405 301 18221.38 28.08 52674.51 88888.00 2007-10-28 10:58:50.905 301 18221.41 28.14 52674.52 88888.00 2007-10-28 10:58:51.405 301 18221.35 28.12 52674.51 88888.00 2007-10-28 10:58:51.905 301 18221.35 28.10 52674.32 88888.00 2007-10-28 10:58:52.405 301 18221.34 28.08 52674.28 88888.00 2007-10-28 10:58:52.905 301 18221.34 28.12 52674.44 88888.00 2007-10-28 10:58:53.405 301 18221.49 28.14 52674.46 88888.00 2007-10-28 10:58:53.905 301 18221.56 28.13 52674.42 88888.00 2007-10-28 10:58:54.405 301 18221.40 28.19 52674.41 88888.00 2007-10-28 10:58:54.905 301 18221.42 28.27 52674.42 88888.00 2007-10-28 10:58:55.405 301 18221.53 28.26 52674.41 88888.00 2007-10-28 10:58:55.905 301 18221.50 28.26 52674.37 88888.00 2007-10-28 10:58:56.405 301 18221.25 28.29 52674.39 88888.00 2007-10-28 10:58:56.905 301 18221.14 28.19 52674.45 88888.00 2007-10-28 10:58:57.405 301 18221.16 28.22 52674.52 88888.00 2007-10-28 10:58:57.905 301 18221.22 28.15 52674.63 88888.00 2007-10-28 10:58:58.405 301 18221.11 28.09 52674.62 88888.00 2007-10-28 10:58:58.905 301 18221.15 28.10 52674.58 88888.00 2007-10-28 10:58:59.405 301 18221.24 28.14 52674.66 88888.00 2007-10-28 10:58:59.905 301 18221.19 28.12 52674.56 88888.00 2007-10-28 10:59:00.405 301 18221.34 28.18 52674.60 88888.00 2007-10-28 10:59:00.905 301 18221.48 28.20 52674.67 88888.00 2007-10-28 10:59:01.405 301 18221.39 28.19 52674.62 88888.00 2007-10-28 10:59:01.905 301 18221.24 28.19 52674.57 88888.00 2007-10-28 10:59:02.405 301 18221.15 28.14 52674.56 88888.00 2007-10-28 10:59:02.905 301 18221.16 28.13 52674.59 88888.00 2007-10-28 10:59:03.405 301 18221.12 28.06 52674.59 88888.00 2007-10-28 10:59:03.905 301 18220.90 28.00 52674.56 88888.00 2007-10-28 10:59:04.405 301 18220.84 28.10 52674.73 88888.00 2007-10-28 10:59:04.905 301 18220.87 28.13 52674.80 88888.00 2007-10-28 10:59:05.405 301 18220.84 28.05 52674.77 88888.00 2007-10-28 10:59:05.905 301 18220.84 28.09 52674.77 88888.00 2007-10-28 10:59:06.405 301 18220.72 28.07 52674.70 88888.00 2007-10-28 10:59:06.905 301 18220.73 28.01 52674.54 88888.00 2007-10-28 10:59:07.405 301 18220.80 27.96 52674.52 88888.00 2007-10-28 10:59:07.905 301 18220.68 28.00 52674.63 88888.00 2007-10-28 10:59:08.405 301 18220.66 28.08 52674.56 88888.00 2007-10-28 10:59:08.905 301 18220.47 28.08 52674.55 88888.00 2007-10-28 10:59:09.405 301 18220.28 28.03 52674.62 88888.00 2007-10-28 10:59:09.905 301 18220.38 28.11 52674.59 88888.00 2007-10-28 10:59:10.405 301 18220.46 28.16 52674.58 88888.00 2007-10-28 10:59:10.905 301 18220.46 28.23 52674.59 88888.00 2007-10-28 10:59:11.405 301 18220.46 28.21 52674.50 88888.00 2007-10-28 10:59:11.905 301 18220.40 28.25 52674.47 88888.00 2007-10-28 10:59:12.405 301 18220.33 28.26 52674.47 88888.00 2007-10-28 10:59:12.905 301 18220.32 28.23 52674.56 88888.00 2007-10-28 10:59:13.405 301 18220.25 28.25 52674.73 88888.00 2007-10-28 10:59:13.905 301 18220.39 28.16 52674.81 88888.00 2007-10-28 10:59:14.405 301 18220.42 28.14 52674.76 88888.00 2007-10-28 10:59:14.905 301 18220.55 28.12 52674.74 88888.00 2007-10-28 10:59:15.405 301 18220.38 28.22 52674.77 88888.00 2007-10-28 10:59:15.905 301 18220.21 28.21 52674.73 88888.00 2007-10-28 10:59:16.405 301 18220.35 28.15 52674.82 88888.00 2007-10-28 10:59:16.905 301 18220.26 28.16 52674.86 88888.00 2007-10-28 10:59:17.405 301 18220.23 28.09 52674.77 88888.00 2007-10-28 10:59:17.905 301 18220.31 28.05 52674.76 88888.00 2007-10-28 10:59:18.405 301 18220.42 27.95 52674.67 88888.00 2007-10-28 10:59:18.905 301 18220.39 27.93 52674.70 88888.00 2007-10-28 10:59:19.405 301 18220.20 28.10 52674.88 88888.00 2007-10-28 10:59:19.905 301 18220.14 28.11 52674.74 88888.00 2007-10-28 10:59:20.405 301 18220.21 28.07 52674.70 88888.00 2007-10-28 10:59:20.905 301 18220.17 27.95 52674.76 88888.00 2007-10-28 10:59:21.402 301 18220.14 27.82 52674.88 88888.00 2007-10-28 10:59:21.902 301 18220.18 27.86 52674.97 88888.00 2007-10-28 10:59:22.402 301 18219.99 27.95 52675.03 88888.00 2007-10-28 10:59:22.902 301 18220.05 27.98 52674.98 88888.00 2007-10-28 10:59:23.402 301 18219.97 27.98 52674.94 88888.00 2007-10-28 10:59:23.902 301 18219.96 28.05 52674.87 88888.00 2007-10-28 10:59:24.402 301 18220.06 28.11 52674.99 88888.00 2007-10-28 10:59:24.902 301 18220.05 28.09 52674.98 88888.00 2007-10-28 10:59:25.402 301 18219.86 28.06 52675.03 88888.00 2007-10-28 10:59:25.902 301 18219.88 28.08 52675.05 88888.00 2007-10-28 10:59:26.402 301 18219.86 28.07 52674.99 88888.00 2007-10-28 10:59:26.902 301 18219.95 28.06 52674.81 88888.00 2007-10-28 10:59:27.402 301 18220.00 28.06 52674.92 88888.00 2007-10-28 10:59:27.902 301 18219.88 28.02 52675.02 88888.00 2007-10-28 10:59:28.402 301 18220.03 27.95 52675.03 88888.00 2007-10-28 10:59:28.902 301 18220.08 27.96 52674.90 88888.00 2007-10-28 10:59:29.402 301 18219.94 28.01 52674.88 88888.00 2007-10-28 10:59:29.902 301 18219.94 27.98 52674.98 88888.00 2007-10-28 10:59:30.402 301 18219.94 27.96 52674.98 88888.00 2007-10-28 10:59:30.902 301 18220.07 27.87 52674.87 88888.00 2007-10-28 10:59:31.402 301 18220.16 27.85 52674.83 88888.00 2007-10-28 10:59:31.902 301 18219.93 27.82 52674.79 88888.00 2007-10-28 10:59:32.402 301 18220.07 27.85 52674.77 88888.00 2007-10-28 10:59:32.902 301 18220.11 27.78 52674.70 88888.00 2007-10-28 10:59:33.402 301 18219.98 27.72 52674.65 88888.00 2007-10-28 10:59:33.902 301 18220.04 27.69 52674.54 88888.00 2007-10-28 10:59:34.402 301 18220.11 27.71 52674.57 88888.00 2007-10-28 10:59:34.902 301 18220.18 27.69 52674.57 88888.00 2007-10-28 10:59:35.402 301 18220.27 27.71 52674.50 88888.00 2007-10-28 10:59:35.902 301 18220.21 27.75 52674.54 88888.00 2007-10-28 10:59:36.402 301 18220.19 27.79 52674.53 88888.00 2007-10-28 10:59:36.902 301 18220.29 27.79 52674.42 88888.00 2007-10-28 10:59:37.402 301 18220.32 27.69 52674.41 88888.00 2007-10-28 10:59:37.902 301 18220.21 27.61 52674.51 88888.00 2007-10-28 10:59:38.402 301 18220.25 27.53 52674.45 88888.00 2007-10-28 10:59:38.902 301 18220.41 27.53 52674.47 88888.00 2007-10-28 10:59:39.402 301 18220.39 27.61 52674.34 88888.00 2007-10-28 10:59:39.902 301 18220.43 27.51 52674.43 88888.00 2007-10-28 10:59:40.402 301 18220.50 27.49 52674.51 88888.00 2007-10-28 10:59:40.902 301 18220.44 27.52 52674.41 88888.00 2007-10-28 10:59:41.402 301 18220.53 27.53 52674.42 88888.00 2007-10-28 10:59:41.902 301 18220.52 27.54 52674.39 88888.00 2007-10-28 10:59:42.402 301 18220.64 27.58 52674.30 88888.00 2007-10-28 10:59:42.902 301 18220.68 27.49 52674.21 88888.00 2007-10-28 10:59:43.402 301 18220.75 27.40 52674.17 88888.00 2007-10-28 10:59:43.902 301 18220.71 27.28 52674.19 88888.00 2007-10-28 10:59:44.402 301 18220.66 27.16 52674.34 88888.00 2007-10-28 10:59:44.902 301 18220.61 27.16 52674.43 88888.00 2007-10-28 10:59:45.402 301 18220.66 27.19 52674.30 88888.00 2007-10-28 10:59:45.902 301 18220.74 27.20 52674.12 88888.00 2007-10-28 10:59:46.402 301 18220.58 27.26 52674.18 88888.00 2007-10-28 10:59:46.902 301 18220.49 27.33 52674.32 88888.00 2007-10-28 10:59:47.402 301 18220.55 27.24 52674.36 88888.00 2007-10-28 10:59:47.902 301 18220.53 27.26 52674.40 88888.00 2007-10-28 10:59:48.402 301 18220.66 27.34 52674.39 88888.00 2007-10-28 10:59:48.902 301 18220.59 27.27 52674.47 88888.00 2007-10-28 10:59:49.402 301 18220.60 27.21 52674.51 88888.00 2007-10-28 10:59:49.902 301 18220.72 27.31 52674.56 88888.00 2007-10-28 10:59:50.402 301 18220.76 27.29 52674.60 88888.00 2007-10-28 10:59:50.902 301 18220.75 27.26 52674.55 88888.00 2007-10-28 10:59:51.402 301 18220.62 27.29 52674.46 88888.00 2007-10-28 10:59:51.902 301 18220.60 27.35 52674.51 88888.00 2007-10-28 10:59:52.402 301 18220.63 27.37 52674.52 88888.00 2007-10-28 10:59:52.902 301 18220.93 27.33 52674.53 88888.00 2007-10-28 10:59:53.402 301 18220.86 27.33 52674.62 88888.00 2007-10-28 10:59:53.902 301 18220.75 27.42 52674.64 88888.00 2007-10-28 10:59:54.402 301 18220.59 27.48 52674.67 88888.00 2007-10-28 10:59:54.902 301 18220.70 27.55 52674.70 88888.00 2007-10-28 10:59:55.402 301 18220.73 27.61 52674.60 88888.00 2007-10-28 10:59:55.902 301 18220.60 27.64 52674.67 88888.00 2007-10-28 10:59:56.402 301 18220.48 27.73 52674.74 88888.00 2007-10-28 10:59:56.902 301 18220.36 27.73 52674.73 88888.00 2007-10-28 10:59:57.402 301 18220.44 27.70 52674.71 88888.00 2007-10-28 10:59:57.902 301 18220.42 27.71 52674.62 88888.00 2007-10-28 10:59:58.402 301 18220.44 27.76 52674.62 88888.00 2007-10-28 10:59:58.902 301 18220.36 27.74 52674.53 88888.00 2007-10-28 10:59:59.402 301 18220.43 27.75 52674.51 88888.00 2007-10-28 10:59:59.902 301 18220.46 27.84 52674.64 88888.00 2007-10-28 11:00:00.402 301 18220.52 27.77 52674.62 88888.00 2007-10-28 11:00:00.902 301 18220.48 27.76 52674.64 88888.00 2007-10-28 11:00:01.402 301 18220.49 27.79 52674.60 88888.00 2007-10-28 11:00:01.902 301 18220.44 27.75 52674.64 88888.00 2007-10-28 11:00:02.402 301 18220.31 27.79 52674.74 88888.00 2007-10-28 11:00:02.902 301 18220.33 27.91 52674.73 88888.00 2007-10-28 11:00:03.402 301 18220.42 27.85 52674.73 88888.00 2007-10-28 11:00:03.902 301 18220.40 27.90 52674.69 88888.00 2007-10-28 11:00:04.402 301 18220.27 27.89 52674.81 88888.00 2007-10-28 11:00:04.902 301 18220.16 27.96 52674.81 88888.00 2007-10-28 11:00:05.402 301 18220.17 28.01 52674.85 88888.00 2007-10-28 11:00:05.902 301 18220.27 28.03 52674.77 88888.00 2007-10-28 11:00:06.402 301 18220.30 28.06 52674.67 88888.00 2007-10-28 11:00:06.902 301 18220.19 28.11 52674.63 88888.00 2007-10-28 11:00:07.402 301 18220.17 28.08 52674.67 88888.00 2007-10-28 11:00:07.902 301 18220.16 28.06 52674.64 88888.00 2007-10-28 11:00:08.402 301 18220.08 28.05 52674.64 88888.00 2007-10-28 11:00:08.902 301 18220.04 28.02 52674.62 88888.00 2007-10-28 11:00:09.402 301 18220.06 28.02 52674.65 88888.00 2007-10-28 11:00:09.902 301 18220.15 28.03 52674.73 88888.00 2007-10-28 11:00:10.402 301 18220.09 28.05 52674.86 88888.00 2007-10-28 11:00:10.902 301 18220.07 28.04 52674.85 88888.00 2007-10-28 11:00:11.402 301 18220.07 28.04 52674.86 88888.00 2007-10-28 11:00:11.902 301 18220.08 28.11 52674.89 88888.00 2007-10-28 11:00:12.402 301 18220.03 28.09 52674.87 88888.00 2007-10-28 11:00:12.902 301 18220.07 28.00 52674.95 88888.00 2007-10-28 11:00:13.402 301 18220.07 28.04 52674.85 88888.00 2007-10-28 11:00:13.902 301 18219.87 28.07 52674.81 88888.00 2007-10-28 11:00:14.402 301 18219.92 28.05 52674.86 88888.00 2007-10-28 11:00:14.902 301 18220.08 28.03 52674.91 88888.00 2007-10-28 11:00:15.402 301 18220.10 28.12 52674.94 88888.00 2007-10-28 11:00:15.902 301 18219.94 28.15 52674.90 88888.00 2007-10-28 11:00:16.402 301 18219.83 28.19 52674.98 88888.00 2007-10-28 11:00:16.902 301 18219.63 28.22 52674.91 88888.00 2007-10-28 11:00:17.402 301 18219.57 28.16 52674.88 88888.00 2007-10-28 11:00:17.902 301 18219.52 28.09 52674.92 88888.00 2007-10-28 11:00:18.402 301 18219.66 28.15 52674.92 88888.00 2007-10-28 11:00:18.902 301 18219.61 28.20 52674.98 88888.00 2007-10-28 11:00:19.402 301 18219.56 28.20 52674.97 88888.00 2007-10-28 11:00:19.902 301 18219.59 28.23 52674.85 88888.00 2007-10-28 11:00:20.402 301 18219.71 28.26 52674.82 88888.00 2007-10-28 11:00:20.902 301 18219.57 28.26 52674.81 88888.00 2007-10-28 11:00:21.402 301 18219.45 28.28 52674.88 88888.00 2007-10-28 11:00:21.902 301 18219.43 28.20 52675.00 88888.00 2007-10-28 11:00:22.402 301 18219.42 28.12 52674.92 88888.00 2007-10-28 11:00:22.902 301 18219.49 28.08 52674.87 88888.00 2007-10-28 11:00:23.402 301 18219.55 28.03 52674.85 88888.00 2007-10-28 11:00:23.902 301 18219.47 28.07 52674.74 88888.00 2007-10-28 11:00:24.402 301 18219.49 28.01 52674.78 88888.00 2007-10-28 11:00:24.902 301 18219.50 28.01 52674.87 88888.00 2007-10-28 11:00:25.402 301 18219.34 28.08 52674.92 88888.00 2007-10-28 11:00:25.902 301 18219.49 28.07 52674.94 88888.00 2007-10-28 11:00:26.402 301 18219.63 28.02 52674.80 88888.00 2007-10-28 11:00:26.902 301 18219.77 27.94 52674.71 88888.00 2007-10-28 11:00:27.402 301 18219.74 27.92 52674.71 88888.00 2007-10-28 11:00:27.902 301 18219.72 27.99 52674.70 88888.00 2007-10-28 11:00:28.402 301 18219.70 27.97 52674.68 88888.00 2007-10-28 11:00:28.902 301 18219.67 27.92 52674.62 88888.00 2007-10-28 11:00:29.402 301 18219.71 27.93 52674.58 88888.00 2007-10-28 11:00:29.902 301 18219.71 27.92 52674.68 88888.00 2007-10-28 11:00:30.402 301 18219.71 28.02 52674.83 88888.00 2007-10-28 11:00:30.902 301 18219.66 27.99 52674.74 88888.00 2007-10-28 11:00:31.402 301 18219.52 27.94 52674.64 88888.00 2007-10-28 11:00:31.902 301 18219.56 27.96 52674.55 88888.00 2007-10-28 11:00:32.402 301 18219.70 27.94 52674.56 88888.00 2007-10-28 11:00:32.902 301 18219.76 27.86 52674.67 88888.00 2007-10-28 11:00:33.402 301 18219.67 27.78 52674.58 88888.00 2007-10-28 11:00:33.902 301 18219.82 27.70 52674.51 88888.00 2007-10-28 11:00:34.402 301 18219.79 27.73 52674.59 88888.00 2007-10-28 11:00:34.902 301 18219.77 27.70 52674.54 88888.00 2007-10-28 11:00:35.402 301 18219.82 27.67 52674.44 88888.00 2007-10-28 11:00:35.902 301 18219.74 27.66 52674.46 88888.00 2007-10-28 11:00:36.402 301 18219.79 27.63 52674.40 88888.00 2007-10-28 11:00:36.902 301 18219.84 27.59 52674.37 88888.00 2007-10-28 11:00:37.402 301 18219.81 27.54 52674.41 88888.00 2007-10-28 11:00:37.902 301 18219.83 27.51 52674.46 88888.00 2007-10-28 11:00:38.402 301 18219.81 27.61 52674.51 88888.00 2007-10-28 11:00:38.902 301 18219.81 27.64 52674.52 88888.00 2007-10-28 11:00:39.402 301 18219.79 27.71 52674.30 88888.00 2007-10-28 11:00:39.902 301 18219.78 27.67 52674.25 88888.00 2007-10-28 11:00:40.402 301 18219.81 27.74 52674.40 88888.00 2007-10-28 11:00:40.902 301 18219.87 27.73 52674.46 88888.00 2007-10-28 11:00:41.402 301 18219.79 27.59 52674.47 88888.00 2007-10-28 11:00:41.902 301 18219.86 27.60 52674.46 88888.00 2007-10-28 11:00:42.402 301 18219.96 27.68 52674.51 88888.00 2007-10-28 11:00:42.902 301 18219.81 27.72 52674.54 88888.00 2007-10-28 11:00:43.402 301 18219.92 27.65 52674.44 88888.00 2007-10-28 11:00:43.902 301 18219.89 27.71 52674.44 88888.00 2007-10-28 11:00:44.402 301 18219.96 27.67 52674.46 88888.00 2007-10-28 11:00:44.902 301 18219.98 27.71 52674.37 88888.00 2007-10-28 11:00:45.402 301 18219.86 27.68 52674.36 88888.00 2007-10-28 11:00:45.902 301 18219.93 27.66 52674.27 88888.00 2007-10-28 11:00:46.402 301 18219.63 27.61 52674.31 88888.00 2007-10-28 11:00:46.902 301 18219.57 27.51 52674.41 88888.00 2007-10-28 11:00:47.402 301 18219.77 27.48 52674.42 88888.00 2007-10-28 11:00:47.902 301 18219.88 27.52 52674.44 88888.00 2007-10-28 11:00:48.402 301 18219.77 27.46 52674.55 88888.00 2007-10-28 11:00:48.902 301 18219.68 27.39 52674.60 88888.00 2007-10-28 11:00:49.402 301 18219.66 27.51 52674.54 88888.00 2007-10-28 11:00:49.902 301 18219.63 27.49 52674.47 88888.00 2007-10-28 11:00:50.402 301 18219.66 27.47 52674.51 88888.00 2007-10-28 11:00:50.902 301 18219.74 27.56 52674.57 88888.00 2007-10-28 11:00:51.402 301 18219.85 27.65 52674.52 88888.00 2007-10-28 11:00:51.902 301 18219.95 27.64 52674.58 88888.00 2007-10-28 11:00:52.402 301 18219.64 27.59 52674.65 88888.00 2007-10-28 11:00:52.902 301 18219.67 27.57 52674.65 88888.00 2007-10-28 11:00:53.402 301 18219.51 27.62 52674.59 88888.00 2007-10-28 11:00:53.902 301 18219.52 27.48 52674.64 88888.00 2007-10-28 11:00:54.402 301 18219.59 27.45 52674.63 88888.00 2007-10-28 11:00:54.902 301 18219.46 27.49 52674.67 88888.00 2007-10-28 11:00:55.402 301 18219.44 27.51 52674.62 88888.00 2007-10-28 11:00:55.902 301 18219.30 27.54 52674.63 88888.00 2007-10-28 11:00:56.402 301 18219.32 27.49 52674.58 88888.00 2007-10-28 11:00:56.902 301 18219.41 27.46 52674.54 88888.00 2007-10-28 11:00:57.402 301 18219.42 27.48 52674.51 88888.00 2007-10-28 11:00:57.902 301 18219.45 27.52 52674.62 88888.00 2007-10-28 11:00:58.402 301 18219.42 27.42 52674.63 88888.00 2007-10-28 11:00:58.902 301 18219.44 27.38 52674.62 88888.00 2007-10-28 11:00:59.402 301 18219.35 27.37 52674.52 88888.00 2007-10-28 11:00:59.902 301 18219.30 27.47 52674.43 88888.00 2007-10-28 11:01:00.402 301 18219.32 27.61 52674.51 88888.00 2007-10-28 11:01:00.902 301 18219.20 27.64 52674.55 88888.00 2007-10-28 11:01:01.402 301 18219.25 27.63 52674.51 88888.00 2007-10-28 11:01:01.902 301 18219.34 27.58 52674.59 88888.00 2007-10-28 11:01:02.402 301 18219.33 27.53 52674.59 88888.00 2007-10-28 11:01:02.902 301 18219.30 27.51 52674.66 88888.00 2007-10-28 11:01:03.402 301 18219.39 27.48 52674.68 88888.00 2007-10-28 11:01:03.902 301 18219.45 27.51 52674.60 88888.00 2007-10-28 11:01:04.402 301 18219.43 27.55 52674.54 88888.00 2007-10-28 11:01:04.902 301 18219.41 27.59 52674.68 88888.00 2007-10-28 11:01:05.402 301 18219.39 27.51 52674.83 88888.00 2007-10-28 11:01:05.902 301 18219.53 27.52 52674.88 88888.00 2007-10-28 11:01:06.402 301 18219.73 27.66 52674.85 88888.00 2007-10-28 11:01:06.902 301 18219.78 27.76 52674.82 88888.00 2007-10-28 11:01:07.402 301 18219.54 27.62 52674.79 88888.00 2007-10-28 11:01:07.902 301 18219.64 27.59 52674.77 88888.00 2007-10-28 11:01:08.402 301 18219.62 27.59 52674.77 88888.00 2007-10-28 11:01:08.902 301 18219.73 27.65 52674.76 88888.00 2007-10-28 11:01:09.402 301 18219.81 27.72 52674.85 88888.00 2007-10-28 11:01:09.902 301 18219.70 27.75 52674.85 88888.00 2007-10-28 11:01:10.402 301 18219.77 27.80 52674.83 88888.00 2007-10-28 11:01:10.902 301 18219.86 27.85 52674.82 88888.00 2007-10-28 11:01:11.402 301 18219.67 27.91 52674.71 88888.00 2007-10-28 11:01:11.902 301 18219.63 27.84 52674.71 88888.00 2007-10-28 11:01:12.402 301 18219.53 27.90 52674.75 88888.00 2007-10-28 11:01:12.902 301 18219.56 27.96 52674.74 88888.00 2007-10-28 11:01:13.402 301 18219.64 27.97 52674.74 88888.00 2007-10-28 11:01:13.902 301 18219.62 28.00 52674.79 88888.00 2007-10-28 11:01:14.402 301 18219.54 27.97 52674.76 88888.00 2007-10-28 11:01:14.902 301 18219.51 27.99 52674.79 88888.00 2007-10-28 11:01:15.402 301 18219.55 27.98 52674.76 88888.00 2007-10-28 11:01:15.902 301 18219.53 28.00 52674.85 88888.00 2007-10-28 11:01:16.402 301 18219.55 28.01 52674.87 88888.00 2007-10-28 11:01:16.902 301 18219.44 28.08 52674.89 88888.00 2007-10-28 11:01:17.402 301 18219.44 28.10 52674.92 88888.00 2007-10-28 11:01:17.902 301 18219.70 28.05 52674.89 88888.00 2007-10-28 11:01:18.402 301 18219.64 27.92 52675.02 88888.00 2007-10-28 11:01:18.902 301 18219.70 27.92 52675.06 88888.00 2007-10-28 11:01:19.402 301 18219.65 27.97 52674.97 88888.00 2007-10-28 11:01:19.902 301 18219.61 28.02 52674.90 88888.00 2007-10-28 11:01:20.402 301 18219.49 28.04 52674.87 88888.00 2007-10-28 11:01:20.902 301 18219.41 28.08 52674.85 88888.00 2007-10-28 11:01:21.402 301 18219.41 28.09 52674.76 88888.00 2007-10-28 11:01:21.902 301 18219.35 28.14 52674.86 88888.00 2007-10-28 11:01:22.402 301 18219.57 28.09 52674.90 88888.00 2007-10-28 11:01:22.902 301 18219.57 28.03 52674.88 88888.00 2007-10-28 11:01:23.402 301 18219.43 28.05 52674.90 88888.00 2007-10-28 11:01:23.902 301 18219.49 28.09 52674.81 88888.00 2007-10-28 11:01:24.402 301 18219.42 28.06 52674.64 88888.00 2007-10-28 11:01:24.902 301 18219.45 28.14 52674.73 88888.00 2007-10-28 11:01:25.402 301 18219.56 28.19 52674.81 88888.00 2007-10-28 11:01:25.902 301 18219.46 28.21 52674.88 88888.00 2007-10-28 11:01:26.402 301 18219.41 28.27 52675.02 88888.00 2007-10-28 11:01:26.902 301 18219.35 28.25 52675.03 88888.00 2007-10-28 11:01:27.402 301 18219.18 28.25 52674.98 88888.00 2007-10-28 11:01:27.902 301 18219.17 28.25 52675.03 88888.00 2007-10-28 11:01:28.402 301 18219.28 28.24 52675.01 88888.00 2007-10-28 11:01:28.902 301 18219.30 28.25 52674.90 88888.00 2007-10-28 11:01:29.402 301 18219.23 28.26 52674.78 88888.00 2007-10-28 11:01:29.902 301 18219.22 28.31 52674.79 88888.00 2007-10-28 11:01:30.402 301 18219.19 28.33 52674.69 88888.00 2007-10-28 11:01:30.902 301 18219.18 28.28 52674.71 88888.00 2007-10-28 11:01:31.402 301 18219.12 28.22 52674.77 88888.00 2007-10-28 11:01:31.902 301 18219.16 28.15 52674.89 88888.00 2007-10-28 11:01:32.402 301 18219.10 28.05 52674.91 88888.00 2007-10-28 11:01:32.902 301 18219.14 28.08 52674.98 88888.00 2007-10-28 11:01:33.402 301 18219.20 28.09 52675.01 88888.00 2007-10-28 11:01:33.902 301 18219.20 28.02 52675.00 88888.00 2007-10-28 11:01:34.402 301 18219.19 28.07 52675.03 88888.00 2007-10-28 11:01:34.902 301 18219.20 28.16 52674.91 88888.00 2007-10-28 11:01:35.402 301 18219.08 28.21 52674.95 88888.00 2007-10-28 11:01:35.902 301 18219.11 28.23 52674.88 88888.00 2007-10-28 11:01:36.402 301 18219.27 28.16 52674.90 88888.00 2007-10-28 11:01:36.902 301 18219.33 28.22 52674.90 88888.00 2007-10-28 11:01:37.402 301 18219.33 28.18 52674.90 88888.00 2007-10-28 11:01:37.902 301 18219.21 28.21 52674.92 88888.00 2007-10-28 11:01:38.402 301 18219.28 28.16 52674.89 88888.00 2007-10-28 11:01:38.902 301 18219.19 28.09 52674.89 88888.00 2007-10-28 11:01:39.402 301 18219.09 28.01 52674.92 88888.00 2007-10-28 11:01:39.902 301 18219.08 28.06 52674.93 88888.00 2007-10-28 11:01:40.402 301 18219.13 28.15 52674.99 88888.00 2007-10-28 11:01:40.902 301 18219.21 28.25 52674.95 88888.00 2007-10-28 11:01:41.402 301 18219.23 28.35 52675.03 88888.00 2007-10-28 11:01:41.902 301 18219.17 28.39 52674.90 88888.00 2007-10-28 11:01:42.402 301 18219.19 28.35 52674.98 88888.00 2007-10-28 11:01:42.902 301 18219.09 28.36 52675.08 88888.00 2007-10-28 11:01:43.402 301 18219.10 28.32 52675.04 88888.00 2007-10-28 11:01:43.902 301 18219.08 28.40 52674.99 88888.00 2007-10-28 11:01:44.402 301 18219.16 28.57 52674.93 88888.00 2007-10-28 11:01:44.902 301 18219.18 28.49 52675.10 88888.00 2007-10-28 11:01:45.402 301 18219.11 28.48 52675.04 88888.00 2007-10-28 11:01:45.902 301 18219.19 28.48 52674.86 88888.00 2007-10-28 11:01:46.402 301 18219.29 28.48 52674.95 88888.00 2007-10-28 11:01:46.902 301 18219.19 28.42 52674.98 88888.00 2007-10-28 11:01:47.402 301 18219.11 28.48 52675.02 88888.00 2007-10-28 11:01:47.902 301 18219.18 28.44 52674.93 88888.00 2007-10-28 11:01:48.402 301 18219.16 28.46 52675.00 88888.00 2007-10-28 11:01:48.902 301 18219.19 28.56 52675.13 88888.00 2007-10-28 11:01:49.402 301 18219.24 28.63 52675.05 88888.00 2007-10-28 11:01:49.902 301 18219.25 28.62 52675.03 88888.00 2007-10-28 11:01:50.402 301 18219.24 28.58 52675.15 88888.00 2007-10-28 11:01:50.902 301 18219.25 28.51 52675.14 88888.00 2007-10-28 11:01:51.402 301 18219.22 28.51 52675.15 88888.00 2007-10-28 11:01:51.902 301 18219.13 28.53 52675.26 88888.00 2007-10-28 11:01:52.402 301 18218.77 28.57 52675.27 88888.00 2007-10-28 11:01:52.902 301 18218.73 28.51 52675.24 88888.00 2007-10-28 11:01:53.402 301 18218.71 28.46 52675.16 88888.00 2007-10-28 11:01:53.902 301 18218.70 28.49 52675.17 88888.00 2007-10-28 11:01:54.402 301 18218.78 28.47 52675.16 88888.00 2007-10-28 11:01:54.902 301 18218.84 28.41 52675.18 88888.00 2007-10-28 11:01:55.402 301 18218.70 28.47 52675.16 88888.00 2007-10-28 11:01:55.902 301 18218.79 28.51 52675.13 88888.00 2007-10-28 11:01:56.402 301 18218.86 28.47 52675.34 88888.00 2007-10-28 11:01:56.902 301 18218.86 28.42 52675.43 88888.00 2007-10-28 11:01:57.402 301 18218.84 28.42 52675.39 88888.00 2007-10-28 11:01:57.902 301 18218.83 28.38 52675.45 88888.00 2007-10-28 11:01:58.402 301 18218.77 28.32 52675.40 88888.00 2007-10-28 11:01:58.902 301 18218.62 28.34 52675.24 88888.00 2007-10-28 11:01:59.402 301 18218.67 28.38 52675.22 88888.00 2007-10-28 11:01:59.902 301 18218.66 28.37 52675.23 88888.00 2007-10-28 11:02:00.402 301 18218.64 28.41 52675.26 88888.00 2007-10-28 11:02:00.902 301 18218.67 28.36 52675.38 88888.00 2007-10-28 11:02:01.402 301 18218.58 28.38 52675.38 88888.00 2007-10-28 11:02:01.902 301 18218.60 28.30 52675.43 88888.00 2007-10-28 11:02:02.402 301 18218.78 28.24 52675.35 88888.00 2007-10-28 11:02:02.902 301 18218.63 28.32 52675.33 88888.00 2007-10-28 11:02:03.402 301 18218.53 28.34 52675.29 88888.00 2007-10-28 11:02:03.902 301 18218.52 28.29 52675.35 88888.00 2007-10-28 11:02:04.402 301 18218.60 28.25 52675.27 88888.00 2007-10-28 11:02:04.902 301 18218.75 28.25 52675.16 88888.00 2007-10-28 11:02:05.402 301 18218.83 28.27 52675.15 88888.00 2007-10-28 11:02:05.902 301 18218.70 28.21 52675.04 88888.00 2007-10-28 11:02:06.402 301 18218.71 28.19 52675.12 88888.00 2007-10-28 11:02:06.902 301 18218.98 28.20 52675.03 88888.00 2007-10-28 11:02:07.402 301 18218.85 28.07 52674.99 88888.00 2007-10-28 11:02:07.902 301 18218.65 28.01 52675.12 88888.00 2007-10-28 11:02:08.402 301 18218.54 28.00 52675.08 88888.00 2007-10-28 11:02:08.902 301 18218.60 28.04 52675.09 88888.00 2007-10-28 11:02:09.402 301 18218.69 28.10 52675.10 88888.00 2007-10-28 11:02:09.902 301 18218.66 28.08 52674.98 88888.00 2007-10-28 11:02:10.402 301 18218.68 27.91 52675.01 88888.00 2007-10-28 11:02:10.902 301 18218.58 27.82 52674.92 88888.00 2007-10-28 11:02:11.402 301 18218.52 27.87 52674.97 88888.00 2007-10-28 11:02:11.902 301 18218.43 27.85 52675.04 88888.00 2007-10-28 11:02:12.402 301 18218.54 27.77 52675.10 88888.00 2007-10-28 11:02:12.902 301 18218.57 27.86 52675.24 88888.00 2007-10-28 11:02:13.402 301 18218.62 27.92 52675.29 88888.00 2007-10-28 11:02:13.902 301 18218.41 27.86 52675.27 88888.00 2007-10-28 11:02:14.402 301 18218.55 27.87 52675.34 88888.00 2007-10-28 11:02:14.902 301 18218.65 28.01 52675.29 88888.00 2007-10-28 11:02:15.402 301 18218.60 27.99 52675.31 88888.00 2007-10-28 11:02:15.902 301 18218.49 27.94 52675.27 88888.00 2007-10-28 11:02:16.402 301 18218.40 27.93 52675.12 88888.00 2007-10-28 11:02:16.902 301 18218.41 27.95 52675.13 88888.00 2007-10-28 11:02:17.402 301 18218.46 28.00 52675.18 88888.00 2007-10-28 11:02:17.902 301 18218.31 28.05 52675.25 88888.00 2007-10-28 11:02:18.402 301 18218.33 28.03 52675.23 88888.00 2007-10-28 11:02:18.902 301 18218.34 28.03 52675.31 88888.00 2007-10-28 11:02:19.402 301 18218.24 28.02 52675.29 88888.00 2007-10-28 11:02:19.902 301 18218.32 27.98 52675.22 88888.00 2007-10-28 11:02:20.402 301 18218.35 27.97 52675.24 88888.00 2007-10-28 11:02:20.902 301 18218.33 28.02 52675.22 88888.00 2007-10-28 11:02:21.402 301 18218.38 28.01 52675.17 88888.00 2007-10-28 11:02:21.902 301 18218.43 27.92 52675.12 88888.00 2007-10-28 11:02:22.402 301 18218.49 27.94 52675.20 88888.00 2007-10-28 11:02:22.902 301 18218.48 28.03 52675.18 88888.00 2007-10-28 11:02:23.402 301 18218.49 28.01 52675.22 88888.00 2007-10-28 11:02:23.902 301 18218.47 28.03 52675.23 88888.00 2007-10-28 11:02:24.402 301 18218.44 28.03 52675.21 88888.00 2007-10-28 11:02:24.902 301 18218.53 28.14 52675.27 88888.00 2007-10-28 11:02:25.402 301 18218.42 28.11 52675.35 88888.00 2007-10-28 11:02:25.902 301 18218.59 28.08 52675.46 88888.00 2007-10-28 11:02:26.402 301 18218.56 28.11 52675.44 88888.00 2007-10-28 11:02:26.902 301 18218.51 28.15 52675.59 88888.00 2007-10-28 11:02:27.402 301 18218.58 28.20 52675.62 88888.00 2007-10-28 11:02:27.902 301 18218.69 28.27 52675.61 88888.00 2007-10-28 11:02:28.402 301 18218.73 28.32 52675.45 88888.00 2007-10-28 11:02:28.902 301 18218.67 28.32 52675.36 88888.00 2007-10-28 11:02:29.402 301 18218.70 28.26 52675.26 88888.00 2007-10-28 11:02:29.902 301 18218.66 28.27 52675.17 88888.00 2007-10-28 11:02:30.402 301 18218.67 28.26 52675.28 88888.00 2007-10-28 11:02:30.902 301 18218.60 28.26 52675.31 88888.00 2007-10-28 11:02:31.402 301 18218.73 28.23 52675.29 88888.00 2007-10-28 11:02:31.902 301 18218.67 28.12 52675.23 88888.00 2007-10-28 11:02:32.402 301 18218.63 28.09 52675.14 88888.00 2007-10-28 11:02:32.902 301 18218.73 28.14 52675.09 88888.00 2007-10-28 11:02:33.402 301 18218.84 28.10 52675.11 88888.00 2007-10-28 11:02:33.902 301 18218.71 28.10 52675.12 88888.00 2007-10-28 11:02:34.402 301 18218.73 28.04 52675.01 88888.00 2007-10-28 11:02:34.902 301 18218.65 28.03 52675.00 88888.00 2007-10-28 11:02:35.402 301 18218.62 28.04 52675.03 88888.00 2007-10-28 11:02:35.902 301 18218.51 28.12 52675.01 88888.00 2007-10-28 11:02:36.402 301 18218.25 28.25 52674.93 88888.00 2007-10-28 11:02:36.902 301 18218.21 28.29 52674.99 88888.00 2007-10-28 11:02:37.402 301 18218.45 28.25 52674.99 88888.00 2007-10-28 11:02:37.902 301 18218.56 28.16 52675.04 88888.00 2007-10-28 11:02:38.402 301 18218.60 28.13 52675.14 88888.00 2007-10-28 11:02:38.902 301 18218.60 28.19 52675.04 88888.00 2007-10-28 11:02:39.402 301 18218.53 28.09 52675.14 88888.00 2007-10-28 11:02:39.902 301 18218.57 28.09 52675.13 88888.00 2007-10-28 11:02:40.402 301 18218.42 28.08 52675.13 88888.00 2007-10-28 11:02:40.902 301 18218.48 28.10 52675.09 88888.00 2007-10-28 11:02:41.402 301 18218.53 28.08 52675.18 88888.00 2007-10-28 11:02:41.902 301 18218.57 28.07 52675.20 88888.00 2007-10-28 11:02:42.402 301 18218.66 28.19 52675.16 88888.00 2007-10-28 11:02:42.902 301 18218.70 28.24 52675.24 88888.00 2007-10-28 11:02:43.402 301 18218.60 28.23 52675.21 88888.00 2007-10-28 11:02:43.902 301 18218.47 28.11 52675.20 88888.00 2007-10-28 11:02:44.402 301 18218.46 28.07 52675.24 88888.00 2007-10-28 11:02:44.902 301 18218.56 28.06 52675.27 88888.00 2007-10-28 11:02:45.402 301 18218.63 28.13 52675.22 88888.00 2007-10-28 11:02:45.902 301 18218.67 28.16 52675.28 88888.00 2007-10-28 11:02:46.402 301 18218.68 28.14 52675.28 88888.00 2007-10-28 11:02:46.902 301 18218.63 28.16 52675.29 88888.00 2007-10-28 11:02:47.402 301 18218.74 28.12 52675.29 88888.00 2007-10-28 11:02:47.902 301 18218.69 28.13 52675.24 88888.00 2007-10-28 11:02:48.402 301 18218.83 28.13 52675.20 88888.00 2007-10-28 11:02:48.902 301 18218.90 28.15 52675.26 88888.00 2007-10-28 11:02:49.402 301 18218.79 28.16 52675.21 88888.00 2007-10-28 11:02:49.902 301 18218.89 28.13 52675.13 88888.00 2007-10-28 11:02:50.402 301 18218.80 28.04 52675.11 88888.00 2007-10-28 11:02:50.902 301 18218.78 28.03 52675.05 88888.00 2007-10-28 11:02:51.402 301 18218.62 28.09 52675.06 88888.00 2007-10-28 11:02:51.902 301 18218.65 28.12 52675.05 88888.00 2007-10-28 11:02:52.402 301 18218.52 28.14 52675.08 88888.00 2007-10-28 11:02:52.902 301 18218.56 28.16 52675.04 88888.00 2007-10-28 11:02:53.402 301 18218.57 28.19 52675.14 88888.00 2007-10-28 11:02:53.902 301 18218.64 28.20 52675.15 88888.00 2007-10-28 11:02:54.402 301 18218.65 28.14 52675.13 88888.00 2007-10-28 11:02:54.902 301 18218.62 28.04 52674.94 88888.00 2007-10-28 11:02:55.402 301 18218.71 28.08 52674.99 88888.00 2007-10-28 11:02:55.902 301 18218.67 28.23 52675.08 88888.00 2007-10-28 11:02:56.402 301 18218.67 28.23 52675.01 88888.00 2007-10-28 11:02:56.902 301 18218.73 28.16 52675.05 88888.00 2007-10-28 11:02:57.402 301 18218.75 28.12 52675.08 88888.00 2007-10-28 11:02:57.902 301 18218.85 28.14 52675.01 88888.00 2007-10-28 11:02:58.402 301 18218.90 28.15 52674.92 88888.00 2007-10-28 11:02:58.902 301 18218.66 28.25 52675.04 88888.00 2007-10-28 11:02:59.402 301 18218.63 28.34 52674.99 88888.00 2007-10-28 11:02:59.902 301 18218.77 28.44 52674.99 88888.00 2007-10-28 11:03:00.402 301 18218.96 28.36 52675.10 88888.00 2007-10-28 11:03:00.902 301 18218.91 28.32 52675.13 88888.00 2007-10-28 11:03:01.402 301 18218.92 28.29 52675.00 88888.00 2007-10-28 11:03:01.902 301 18218.91 28.25 52675.03 88888.00 2007-10-28 11:03:02.402 301 18218.74 28.28 52675.16 88888.00 2007-10-28 11:03:02.902 301 18218.76 28.25 52675.21 88888.00 2007-10-28 11:03:03.402 301 18218.94 28.27 52675.26 88888.00 2007-10-28 11:03:03.902 301 18218.88 28.25 52675.13 88888.00 2007-10-28 11:03:04.402 301 18218.83 28.25 52675.12 88888.00 2007-10-28 11:03:04.902 301 18218.73 28.25 52675.05 88888.00 2007-10-28 11:03:05.402 301 18218.80 28.15 52675.13 88888.00 2007-10-28 11:03:05.902 301 18218.83 28.09 52675.09 88888.00 2007-10-28 11:03:06.402 301 18218.83 28.20 52675.09 88888.00 2007-10-28 11:03:06.902 301 18218.81 28.27 52675.05 88888.00 2007-10-28 11:03:07.402 301 18218.64 28.28 52675.03 88888.00 2007-10-28 11:03:07.902 301 18218.69 28.19 52674.89 88888.00 2007-10-28 11:03:08.402 301 18218.76 28.18 52674.83 88888.00 2007-10-28 11:03:08.902 301 18218.84 28.15 52674.76 88888.00 2007-10-28 11:03:09.402 301 18218.84 28.20 52674.74 88888.00 2007-10-28 11:03:09.902 301 18218.99 28.27 52674.70 88888.00 2007-10-28 11:03:10.402 301 18218.96 28.26 52674.80 88888.00 2007-10-28 11:03:10.902 301 18218.87 28.24 52674.70 88888.00 2007-10-28 11:03:11.402 301 18218.89 28.27 52674.75 88888.00 2007-10-28 11:03:11.902 301 18218.97 28.22 52674.91 88888.00 2007-10-28 11:03:12.402 301 18218.99 28.16 52674.95 88888.00 2007-10-28 11:03:12.902 301 18219.02 28.20 52674.97 88888.00 2007-10-28 11:03:13.402 301 18219.01 28.09 52675.08 88888.00 2007-10-28 11:03:13.902 301 18218.96 28.07 52675.10 88888.00 2007-10-28 11:03:14.402 301 18219.00 28.09 52675.00 88888.00 2007-10-28 11:03:14.902 301 18219.00 28.19 52675.09 88888.00 2007-10-28 11:03:15.402 301 18218.90 28.27 52675.10 88888.00 2007-10-28 11:03:15.902 301 18218.90 28.25 52675.21 88888.00 2007-10-28 11:03:16.402 301 18219.07 28.19 52675.27 88888.00 2007-10-28 11:03:16.902 301 18219.06 28.10 52675.20 88888.00 2007-10-28 11:03:17.402 301 18218.98 28.08 52675.27 88888.00 2007-10-28 11:03:17.902 301 18219.02 28.09 52675.25 88888.00 2007-10-28 11:03:18.402 301 18218.92 28.15 52675.20 88888.00 2007-10-28 11:03:18.902 301 18218.97 28.21 52675.15 88888.00 2007-10-28 11:03:19.402 301 18218.94 28.21 52675.22 88888.00 2007-10-28 11:03:19.902 301 18218.91 28.24 52675.24 88888.00 2007-10-28 11:03:20.402 301 18218.85 28.20 52675.17 88888.00 2007-10-28 11:03:20.902 301 18218.87 28.11 52675.11 88888.00 2007-10-28 11:03:21.402 301 18218.99 28.13 52675.05 88888.00 2007-10-28 11:03:21.902 301 18219.00 28.15 52675.11 88888.00 2007-10-28 11:03:22.402 301 18218.99 28.19 52675.20 88888.00 2007-10-28 11:03:22.902 301 18219.02 28.27 52675.24 88888.00 2007-10-28 11:03:23.402 301 18219.03 28.24 52675.17 88888.00 2007-10-28 11:03:23.902 301 18218.90 28.07 52675.21 88888.00 2007-10-28 11:03:24.402 301 18218.91 28.01 52675.31 88888.00 2007-10-28 11:03:24.902 301 18218.96 27.97 52675.32 88888.00 2007-10-28 11:03:25.402 301 18218.92 28.00 52675.34 88888.00 2007-10-28 11:03:25.902 301 18218.89 28.08 52675.28 88888.00 2007-10-28 11:03:26.402 301 18218.84 28.19 52675.21 88888.00 2007-10-28 11:03:26.902 301 18218.89 28.21 52675.12 88888.00 2007-10-28 11:03:27.402 301 18219.03 28.19 52675.06 88888.00 2007-10-28 11:03:27.902 301 18218.95 28.13 52675.05 88888.00 2007-10-28 11:03:28.402 301 18218.99 28.23 52675.24 88888.00 2007-10-28 11:03:28.902 301 18218.95 28.31 52675.35 88888.00 2007-10-28 11:03:29.402 301 18218.88 28.20 52675.32 88888.00 2007-10-28 11:03:29.902 301 18218.80 28.24 52675.27 88888.00 2007-10-28 11:03:30.402 301 18218.88 28.22 52675.37 88888.00 2007-10-28 11:03:30.902 301 18218.86 28.18 52675.38 88888.00 2007-10-28 11:03:31.402 301 18218.84 28.20 52675.51 88888.00 2007-10-28 11:03:31.902 301 18218.92 28.23 52675.64 88888.00 2007-10-28 11:03:32.402 301 18219.05 28.20 52675.67 88888.00 2007-10-28 11:03:32.902 301 18219.08 28.14 52675.47 88888.00 2007-10-28 11:03:33.402 301 18219.11 28.19 52675.32 88888.00 2007-10-28 11:03:33.902 301 18218.99 28.26 52675.23 88888.00 2007-10-28 11:03:34.402 301 18218.88 28.27 52675.23 88888.00 2007-10-28 11:03:34.902 301 18218.80 28.25 52675.31 88888.00 2007-10-28 11:03:35.402 301 18218.92 28.26 52675.35 88888.00 2007-10-28 11:03:35.902 301 18218.91 28.25 52675.26 88888.00 2007-10-28 11:03:36.402 301 18218.91 28.23 52675.29 88888.00 2007-10-28 11:03:36.902 301 18218.99 28.18 52675.40 88888.00 2007-10-28 11:03:37.402 301 18219.03 28.14 52675.35 88888.00 2007-10-28 11:03:37.902 301 18219.06 28.11 52675.47 88888.00 2007-10-28 11:03:38.402 301 18219.09 28.16 52675.49 88888.00 2007-10-28 11:03:38.902 301 18219.12 28.22 52675.52 88888.00 2007-10-28 11:03:39.402 301 18219.14 28.21 52675.41 88888.00 2007-10-28 11:03:39.902 301 18219.10 28.13 52675.38 88888.00 2007-10-28 11:03:40.402 301 18219.18 28.08 52675.43 88888.00 2007-10-28 11:03:40.902 301 18219.11 28.11 52675.41 88888.00 2007-10-28 11:03:41.402 301 18219.21 28.24 52675.36 88888.00 2007-10-28 11:03:41.902 301 18219.27 28.21 52675.21 88888.00 2007-10-28 11:03:42.402 301 18219.16 28.26 52675.18 88888.00 2007-10-28 11:03:42.902 301 18219.08 28.24 52675.26 88888.00 2007-10-28 11:03:43.402 301 18219.22 28.19 52675.23 88888.00 2007-10-28 11:03:43.902 301 18219.40 28.12 52675.25 88888.00 2007-10-28 11:03:44.402 301 18219.49 28.20 52675.13 88888.00 2007-10-28 11:03:44.902 301 18219.42 28.10 52675.02 88888.00 2007-10-28 11:03:45.402 301 18219.36 28.07 52675.03 88888.00 2007-10-28 11:03:45.902 301 18219.42 28.12 52675.20 88888.00 2007-10-28 11:03:46.402 301 18219.35 28.16 52675.28 88888.00 2007-10-28 11:03:46.902 301 18219.23 28.19 52675.22 88888.00 2007-10-28 11:03:47.402 301 18219.19 28.21 52675.18 88888.00 2007-10-28 11:03:47.902 301 18219.28 28.29 52675.17 88888.00 2007-10-28 11:03:48.402 301 18219.41 28.30 52675.21 88888.00 2007-10-28 11:03:48.902 301 18219.36 28.19 52675.20 88888.00 2007-10-28 11:03:49.402 301 18219.39 28.12 52675.23 88888.00 2007-10-28 11:03:49.902 301 18219.36 28.08 52675.23 88888.00 2007-10-28 11:03:50.402 301 18219.43 28.21 52675.23 88888.00 2007-10-28 11:03:50.902 301 18219.47 28.21 52675.21 88888.00 2007-10-28 11:03:51.402 301 18219.47 28.22 52675.15 88888.00 2007-10-28 11:03:51.902 301 18219.42 28.28 52675.13 88888.00 2007-10-28 11:03:52.402 301 18219.43 28.32 52675.09 88888.00 2007-10-28 11:03:52.902 301 18219.33 28.29 52675.06 88888.00 2007-10-28 11:03:53.402 301 18219.33 28.24 52674.97 88888.00 2007-10-28 11:03:53.902 301 18219.30 28.13 52675.03 88888.00 2007-10-28 11:03:54.402 301 18219.17 28.10 52675.13 88888.00 2007-10-28 11:03:54.902 301 18219.27 28.11 52675.12 88888.00 2007-10-28 11:03:55.402 301 18219.30 28.16 52675.27 88888.00 2007-10-28 11:03:55.902 301 18219.30 28.23 52675.28 88888.00 2007-10-28 11:03:56.402 301 18219.14 28.14 52675.17 88888.00 2007-10-28 11:03:56.902 301 18219.10 28.15 52675.02 88888.00 2007-10-28 11:03:57.402 301 18219.11 28.18 52675.11 88888.00 2007-10-28 11:03:57.902 301 18219.09 28.22 52675.06 88888.00 2007-10-28 11:03:58.402 301 18218.97 28.30 52675.10 88888.00 2007-10-28 11:03:58.902 301 18219.01 28.34 52675.09 88888.00 2007-10-28 11:03:59.402 301 18219.12 28.36 52675.06 88888.00 2007-10-28 11:03:59.902 301 18219.14 28.44 52675.08 88888.00 2007-10-28 11:04:00.402 301 18219.01 28.54 52675.03 88888.00 2007-10-28 11:04:00.902 301 18218.97 28.47 52674.93 88888.00 2007-10-28 11:04:01.402 301 18219.00 28.35 52675.16 88888.00 2007-10-28 11:04:01.902 301 18219.08 28.36 52675.16 88888.00 2007-10-28 11:04:02.402 301 18219.09 28.49 52675.16 88888.00 2007-10-28 11:04:02.902 301 18219.01 28.49 52675.18 88888.00 2007-10-28 11:04:03.402 301 18219.06 28.53 52675.23 88888.00 2007-10-28 11:04:03.902 301 18219.12 28.61 52675.27 88888.00 2007-10-28 11:04:04.402 301 18219.07 28.62 52675.31 88888.00 2007-10-28 11:04:04.902 301 18219.08 28.62 52675.37 88888.00 2007-10-28 11:04:05.402 301 18219.14 28.66 52675.29 88888.00 2007-10-28 11:04:05.902 301 18219.17 28.69 52675.09 88888.00 2007-10-28 11:04:06.402 301 18219.16 28.66 52675.09 88888.00 2007-10-28 11:04:06.902 301 18219.24 28.58 52675.14 88888.00 2007-10-28 11:04:07.402 301 18219.16 28.48 52675.27 88888.00 2007-10-28 11:04:07.902 301 18219.16 28.47 52675.24 88888.00 2007-10-28 11:04:08.402 301 18219.18 28.55 52675.26 88888.00 2007-10-28 11:04:08.902 301 18219.23 28.60 52675.22 88888.00 2007-10-28 11:04:09.402 301 18219.25 28.58 52675.23 88888.00 2007-10-28 11:04:09.902 301 18219.23 28.63 52675.28 88888.00 2007-10-28 11:04:10.402 301 18219.23 28.66 52675.20 88888.00 2007-10-28 11:04:10.902 301 18219.25 28.59 52675.15 88888.00 2007-10-28 11:04:11.402 301 18219.31 28.49 52675.09 88888.00 2007-10-28 11:04:11.902 301 18219.27 28.43 52675.20 88888.00 2007-10-28 11:04:12.402 301 18219.28 28.33 52675.24 88888.00 2007-10-28 11:04:12.902 301 18219.24 28.41 52675.27 88888.00 2007-10-28 11:04:13.402 301 18219.31 28.40 52675.33 88888.00 2007-10-28 11:04:13.902 301 18219.31 28.38 52675.32 88888.00 2007-10-28 11:04:14.402 301 18219.20 28.42 52675.24 88888.00 2007-10-28 11:04:14.902 301 18219.18 28.33 52675.04 88888.00 2007-10-28 11:04:15.402 301 18219.25 28.31 52675.06 88888.00 2007-10-28 11:04:15.902 301 18219.28 28.31 52675.14 88888.00 2007-10-28 11:04:16.402 301 18219.28 28.27 52675.09 88888.00 2007-10-28 11:04:16.902 301 18219.36 28.29 52675.10 88888.00 2007-10-28 11:04:17.402 301 18219.40 28.32 52675.11 88888.00 2007-10-28 11:04:17.902 301 18219.33 28.29 52675.14 88888.00 2007-10-28 11:04:18.402 301 18219.40 28.33 52675.12 88888.00 2007-10-28 11:04:18.902 301 18219.42 28.33 52675.05 88888.00 2007-10-28 11:04:19.402 301 18219.46 28.36 52675.16 88888.00 2007-10-28 11:04:19.902 301 18219.82 28.32 52675.18 88888.00 2007-10-28 11:04:20.402 301 18219.68 28.35 52675.09 88888.00 2007-10-28 11:04:20.902 301 18219.53 28.24 52675.03 88888.00 2007-10-28 11:04:21.402 301 18219.50 28.09 52675.11 88888.00 2007-10-28 11:04:21.902 301 18219.64 28.22 52675.17 88888.00 2007-10-28 11:04:22.402 301 18219.54 28.24 52675.12 88888.00 2007-10-28 11:04:22.902 301 18219.47 28.16 52675.20 88888.00 2007-10-28 11:04:23.402 301 18219.39 28.10 52675.20 88888.00 2007-10-28 11:04:23.902 301 18219.33 28.02 52675.18 88888.00 2007-10-28 11:04:24.402 301 18219.34 27.92 52675.29 88888.00 2007-10-28 11:04:24.902 301 18219.31 27.97 52675.43 88888.00 2007-10-28 11:04:25.402 301 18219.45 27.98 52675.56 88888.00 2007-10-28 11:04:25.902 301 18219.40 27.90 52675.57 88888.00 2007-10-28 11:04:26.402 301 18219.35 27.84 52675.56 88888.00 2007-10-28 11:04:26.902 301 18219.42 27.92 52675.59 88888.00 2007-10-28 11:04:27.402 301 18219.50 27.84 52675.52 88888.00 2007-10-28 11:04:27.902 301 18219.41 27.84 52675.56 88888.00 2007-10-28 11:04:28.402 301 18219.42 27.84 52675.62 88888.00 2007-10-28 11:04:28.902 301 18219.42 27.89 52675.53 88888.00 2007-10-28 11:04:29.402 301 18219.51 27.92 52675.44 88888.00 2007-10-28 11:04:29.902 301 18219.50 27.92 52675.43 88888.00 2007-10-28 11:04:30.402 301 18219.47 28.08 52675.48 88888.00 2007-10-28 11:04:30.902 301 18219.43 28.14 52675.56 88888.00 2007-10-28 11:04:31.402 301 18219.43 28.13 52675.51 88888.00 2007-10-28 11:04:31.902 301 18219.44 28.02 52675.49 88888.00 2007-10-28 11:04:32.402 301 18219.49 28.00 52675.39 88888.00 2007-10-28 11:04:32.902 301 18219.40 28.01 52675.39 88888.00 2007-10-28 11:04:33.402 301 18219.24 27.99 52675.47 88888.00 2007-10-28 11:04:33.902 301 18219.35 28.01 52675.41 88888.00 2007-10-28 11:04:34.402 301 18219.43 28.06 52675.47 88888.00 2007-10-28 11:04:34.902 301 18219.57 28.00 52675.53 88888.00 2007-10-28 11:04:35.402 301 18219.52 28.04 52675.57 88888.00 2007-10-28 11:04:35.902 301 18219.41 28.09 52675.64 88888.00 2007-10-28 11:04:36.402 301 18219.19 28.09 52675.74 88888.00 2007-10-28 11:04:36.902 301 18219.29 28.12 52675.56 88888.00 2007-10-28 11:04:37.402 301 18219.34 28.08 52675.56 88888.00 2007-10-28 11:04:37.902 301 18219.21 27.95 52675.66 88888.00 2007-10-28 11:04:38.402 301 18219.13 28.02 52675.71 88888.00 2007-10-28 11:04:38.902 301 18219.17 28.02 52675.75 88888.00 2007-10-28 11:04:39.402 301 18219.13 28.07 52675.79 88888.00 2007-10-28 11:04:39.902 301 18219.18 28.06 52675.87 88888.00 2007-10-28 11:04:40.402 301 18219.22 28.09 52675.93 88888.00 2007-10-28 11:04:40.902 301 18219.32 28.08 52675.78 88888.00 2007-10-28 11:04:41.402 301 18219.32 28.08 52675.76 88888.00 2007-10-28 11:04:41.902 301 18219.17 28.00 52675.75 88888.00 2007-10-28 11:04:42.402 301 18219.17 28.08 52675.63 88888.00 2007-10-28 11:04:42.902 301 18219.20 28.19 52675.68 88888.00 2007-10-28 11:04:43.402 301 18219.23 28.11 52675.62 88888.00 2007-10-28 11:04:43.902 301 18219.33 27.98 52675.60 88888.00 2007-10-28 11:04:44.402 301 18219.38 27.97 52675.56 88888.00 2007-10-28 11:04:44.902 301 18219.42 28.03 52675.58 88888.00 2007-10-28 11:04:45.402 301 18219.34 28.04 52675.62 88888.00 2007-10-28 11:04:45.902 301 18219.33 28.02 52675.59 88888.00 2007-10-28 11:04:46.402 301 18219.27 27.98 52675.52 88888.00 2007-10-28 11:04:46.902 301 18219.20 28.00 52675.58 88888.00 2007-10-28 11:04:47.402 301 18219.34 27.95 52675.67 88888.00 2007-10-28 11:04:47.902 301 18219.30 27.90 52675.61 88888.00 2007-10-28 11:04:48.402 301 18219.31 27.91 52675.61 88888.00 2007-10-28 11:04:48.902 301 18219.31 27.90 52675.60 88888.00 2007-10-28 11:04:49.402 301 18219.34 27.84 52675.62 88888.00 2007-10-28 11:04:49.902 301 18219.42 27.88 52675.59 88888.00 2007-10-28 11:04:50.402 301 18219.51 27.91 52675.52 88888.00 2007-10-28 11:04:50.902 301 18219.27 27.90 52675.56 88888.00 2007-10-28 11:04:51.402 301 18219.17 27.92 52675.52 88888.00 2007-10-28 11:04:51.902 301 18219.29 27.87 52675.61 88888.00 2007-10-28 11:04:52.402 301 18219.33 27.94 52675.59 88888.00 2007-10-28 11:04:52.902 301 18219.28 28.00 52675.47 88888.00 2007-10-28 11:04:53.402 301 18219.30 27.98 52675.46 88888.00 2007-10-28 11:04:53.902 301 18219.34 27.96 52675.40 88888.00 2007-10-28 11:04:54.402 301 18219.38 27.92 52675.31 88888.00 2007-10-28 11:04:54.902 301 18219.35 28.08 52675.28 88888.00 2007-10-28 11:04:55.402 301 18219.23 28.05 52675.29 88888.00 2007-10-28 11:04:55.902 301 18219.31 28.07 52675.31 88888.00 2007-10-28 11:04:56.402 301 18219.30 28.06 52675.20 88888.00 2007-10-28 11:04:56.902 301 18219.18 28.18 52675.21 88888.00 2007-10-28 11:04:57.402 301 18219.16 28.11 52675.38 88888.00 2007-10-28 11:04:57.902 301 18219.14 28.06 52675.51 88888.00 2007-10-28 11:04:58.402 301 18219.03 28.02 52675.55 88888.00 2007-10-28 11:04:58.902 301 18218.98 28.01 52675.52 88888.00 2007-10-28 11:04:59.402 301 18218.92 28.04 52675.48 88888.00 2007-10-28 11:04:59.902 301 18218.85 28.01 52675.45 88888.00 2007-10-28 11:05:00.402 301 18218.88 28.00 52675.49 88888.00 2007-10-28 11:05:00.902 301 18218.94 28.03 52675.51 88888.00 2007-10-28 11:05:01.402 301 18218.97 28.08 52675.41 88888.00 2007-10-28 11:05:01.902 301 18218.92 28.14 52675.40 88888.00 2007-10-28 11:05:02.402 301 18218.92 28.06 52675.46 88888.00 2007-10-28 11:05:02.902 301 18218.89 28.10 52675.40 88888.00 2007-10-28 11:05:03.402 301 18218.77 28.10 52675.46 88888.00 2007-10-28 11:05:03.902 301 18218.85 28.07 52675.60 88888.00 2007-10-28 11:05:04.402 301 18218.88 28.18 52675.63 88888.00 2007-10-28 11:05:04.902 301 18218.78 28.24 52675.45 88888.00 2007-10-28 11:05:05.402 301 18218.81 28.25 52675.49 88888.00 2007-10-28 11:05:05.902 301 18218.79 28.33 52675.60 88888.00 2007-10-28 11:05:06.402 301 18218.71 28.36 52675.66 88888.00 2007-10-28 11:05:06.902 301 18218.73 28.39 52675.61 88888.00 2007-10-28 11:05:07.402 301 18218.80 28.36 52675.46 88888.00 2007-10-28 11:05:07.902 301 18218.94 28.27 52675.53 88888.00 2007-10-28 11:05:08.402 301 18218.84 28.25 52675.70 88888.00 2007-10-28 11:05:08.902 301 18218.88 28.28 52675.73 88888.00 2007-10-28 11:05:09.402 301 18218.86 28.25 52675.72 88888.00 2007-10-28 11:05:09.902 301 18218.80 28.26 52675.63 88888.00 2007-10-28 11:05:10.402 301 18218.77 28.27 52675.63 88888.00 2007-10-28 11:05:10.902 301 18218.90 28.13 52675.60 88888.00 2007-10-28 11:05:11.402 301 18219.07 28.10 52675.66 88888.00 2007-10-28 11:05:11.902 301 18219.03 28.10 52675.68 88888.00 2007-10-28 11:05:12.402 301 18219.09 28.06 52675.62 88888.00 2007-10-28 11:05:12.902 301 18219.05 28.06 52675.59 88888.00 2007-10-28 11:05:13.402 301 18218.91 28.10 52675.49 88888.00 2007-10-28 11:05:13.902 301 18218.94 28.11 52675.45 88888.00 2007-10-28 11:05:14.402 301 18219.02 28.18 52675.35 88888.00 2007-10-28 11:05:14.902 301 18218.91 28.20 52675.27 88888.00 2007-10-28 11:05:15.402 301 18218.91 28.21 52675.38 88888.00 2007-10-28 11:05:15.902 301 18218.96 28.31 52675.40 88888.00 2007-10-28 11:05:16.402 301 18219.23 28.33 52675.34 88888.00 2007-10-28 11:05:16.902 301 18219.13 28.31 52675.21 88888.00 2007-10-28 11:05:17.402 301 18219.06 28.29 52675.22 88888.00 2007-10-28 11:05:17.902 301 18219.01 28.37 52675.25 88888.00 2007-10-28 11:05:18.402 301 18218.98 28.33 52675.16 88888.00 2007-10-28 11:05:18.902 301 18219.07 28.24 52675.26 88888.00 2007-10-28 11:05:19.402 301 18219.18 28.20 52675.31 88888.00 2007-10-28 11:05:19.902 301 18219.13 28.25 52675.23 88888.00 2007-10-28 11:05:20.402 301 18219.17 28.26 52675.27 88888.00 2007-10-28 11:05:20.902 301 18219.28 28.20 52675.23 88888.00 2007-10-28 11:05:21.402 301 18219.18 28.24 52675.21 88888.00 2007-10-28 11:05:21.902 301 18219.14 28.31 52675.32 88888.00 2007-10-28 11:05:22.402 301 18219.13 28.35 52675.35 88888.00 2007-10-28 11:05:22.902 301 18219.18 28.25 52675.33 88888.00 2007-10-28 11:05:23.402 301 18219.06 28.22 52675.40 88888.00 2007-10-28 11:05:23.902 301 18219.07 28.22 52675.44 88888.00 2007-10-28 11:05:24.402 301 18219.11 28.16 52675.43 88888.00 2007-10-28 11:05:24.902 301 18219.12 28.12 52675.38 88888.00 2007-10-28 11:05:25.402 301 18218.95 28.13 52675.39 88888.00 2007-10-28 11:05:25.902 301 18219.00 28.14 52675.31 88888.00 2007-10-28 11:05:26.402 301 18219.01 28.21 52675.13 88888.00 2007-10-28 11:05:26.902 301 18218.99 28.21 52675.04 88888.00 2007-10-28 11:05:27.402 301 18219.03 28.24 52675.17 88888.00 2007-10-28 11:05:27.902 301 18219.06 28.26 52675.21 88888.00 2007-10-28 11:05:28.402 301 18219.03 28.22 52675.16 88888.00 2007-10-28 11:05:28.902 301 18219.10 28.18 52675.08 88888.00 2007-10-28 11:05:29.402 301 18219.05 28.12 52675.06 88888.00 2007-10-28 11:05:29.902 301 18218.97 28.10 52675.14 88888.00 2007-10-28 11:05:30.402 301 18218.85 28.12 52675.15 88888.00 2007-10-28 11:05:30.902 301 18218.79 28.11 52675.15 88888.00 2007-10-28 11:05:31.402 301 18218.79 28.00 52675.14 88888.00 2007-10-28 11:05:31.902 301 18218.89 28.06 52675.12 88888.00 2007-10-28 11:05:32.402 301 18219.05 28.08 52675.09 88888.00 2007-10-28 11:05:32.902 301 18219.28 27.98 52675.15 88888.00 2007-10-28 11:05:33.402 301 18219.13 28.03 52675.22 88888.00 2007-10-28 11:05:33.902 301 18219.10 28.05 52675.18 88888.00 2007-10-28 11:05:34.402 301 18219.14 28.04 52675.15 88888.00 2007-10-28 11:05:34.902 301 18219.20 28.00 52675.18 88888.00 2007-10-28 11:05:35.402 301 18219.25 27.97 52675.12 88888.00 2007-10-28 11:05:35.902 301 18219.21 27.89 52675.18 88888.00 2007-10-28 11:05:36.402 301 18219.19 27.91 52675.22 88888.00 2007-10-28 11:05:36.902 301 18219.14 27.85 52675.27 88888.00 2007-10-28 11:05:37.402 301 18219.11 27.76 52675.39 88888.00 2007-10-28 11:05:37.902 301 18219.11 27.76 52675.29 88888.00 2007-10-28 11:05:38.402 301 18219.21 27.77 52675.17 88888.00 2007-10-28 11:05:38.902 301 18219.27 27.84 52675.18 88888.00 2007-10-28 11:05:39.402 301 18219.33 27.88 52675.25 88888.00 2007-10-28 11:05:39.902 301 18219.23 28.04 52675.25 88888.00 2007-10-28 11:05:40.402 301 18219.06 28.24 52675.33 88888.00 2007-10-28 11:05:40.902 301 18219.17 28.26 52675.39 88888.00 2007-10-28 11:05:41.402 301 18219.17 28.20 52675.40 88888.00 2007-10-28 11:05:41.902 301 18219.20 28.19 52675.43 88888.00 2007-10-28 11:05:42.402 301 18219.30 28.14 52675.40 88888.00 2007-10-28 11:05:42.902 301 18219.18 28.10 52675.49 88888.00 2007-10-28 11:05:43.402 301 18219.07 28.19 52675.58 88888.00 2007-10-28 11:05:43.902 301 18219.07 28.20 52675.55 88888.00 2007-10-28 11:05:44.402 301 18218.99 28.16 52675.55 88888.00 2007-10-28 11:05:44.902 301 18219.00 28.15 52675.55 88888.00 2007-10-28 11:05:45.402 301 18219.05 28.15 52675.59 88888.00 2007-10-28 11:05:45.902 301 18219.03 28.13 52675.53 88888.00 2007-10-28 11:05:46.402 301 18218.92 28.16 52675.51 88888.00 2007-10-28 11:05:46.902 301 18218.91 28.26 52675.51 88888.00 2007-10-28 11:05:47.402 301 18218.89 28.29 52675.56 88888.00 2007-10-28 11:05:47.902 301 18218.83 28.32 52675.55 88888.00 2007-10-28 11:05:48.402 301 18218.84 28.24 52675.66 88888.00 2007-10-28 11:05:48.902 301 18218.77 28.19 52675.66 88888.00 2007-10-28 11:05:49.402 301 18218.83 28.12 52675.64 88888.00 2007-10-28 11:05:49.902 301 18218.81 28.16 52675.68 88888.00 2007-10-28 11:05:50.402 301 18218.75 28.20 52675.78 88888.00 2007-10-28 11:05:50.902 301 18218.68 28.18 52675.75 88888.00 2007-10-28 11:05:51.402 301 18218.70 28.33 52675.80 88888.00 2007-10-28 11:05:51.902 301 18218.78 28.34 52675.89 88888.00 2007-10-28 11:05:52.402 301 18218.84 28.24 52675.74 88888.00 2007-10-28 11:05:52.902 301 18218.68 28.29 52675.72 88888.00 2007-10-28 11:05:53.402 301 18218.74 28.32 52675.82 88888.00 2007-10-28 11:05:53.902 301 18218.85 28.25 52675.93 88888.00 2007-10-28 11:05:54.402 301 18218.76 28.24 52675.87 88888.00 2007-10-28 11:05:54.902 301 18218.83 28.27 52675.87 88888.00 2007-10-28 11:05:55.402 301 18218.84 28.31 52675.92 88888.00 2007-10-28 11:05:55.902 301 18218.87 28.24 52675.94 88888.00 2007-10-28 11:05:56.402 301 18218.81 28.25 52675.91 88888.00 2007-10-28 11:05:56.902 301 18218.79 28.27 52675.95 88888.00 2007-10-28 11:05:57.402 301 18218.81 28.27 52675.85 88888.00 2007-10-28 11:05:57.902 301 18218.88 28.26 52675.81 88888.00 2007-10-28 11:05:58.402 301 18218.90 28.23 52675.87 88888.00 2007-10-28 11:05:58.902 301 18218.88 28.28 52675.86 88888.00 2007-10-28 11:05:59.402 301 18218.80 28.25 52675.85 88888.00 2007-10-28 11:05:59.902 301 18218.81 28.20 52675.87 88888.00 2007-10-28 11:06:00.402 301 18218.87 28.14 52675.81 88888.00 2007-10-28 11:06:00.902 301 18218.81 28.13 52675.78 88888.00 2007-10-28 11:06:01.402 301 18218.77 28.22 52675.85 88888.00 2007-10-28 11:06:01.902 301 18218.84 28.30 52675.84 88888.00 2007-10-28 11:06:02.402 301 18218.76 28.30 52675.83 88888.00 2007-10-28 11:06:02.902 301 18218.75 28.26 52675.86 88888.00 2007-10-28 11:06:03.402 301 18218.80 28.16 52675.82 88888.00 2007-10-28 11:06:03.902 301 18218.74 28.13 52675.85 88888.00 2007-10-28 11:06:04.402 301 18218.74 28.19 52675.94 88888.00 2007-10-28 11:06:04.902 301 18218.73 28.25 52676.10 88888.00 2007-10-28 11:06:05.402 301 18218.70 28.27 52676.03 88888.00 2007-10-28 11:06:05.902 301 18218.68 28.31 52675.89 88888.00 2007-10-28 11:06:06.402 301 18218.80 28.32 52675.95 88888.00 2007-10-28 11:06:06.902 301 18218.79 28.34 52676.05 88888.00 2007-10-28 11:06:07.402 301 18218.77 28.38 52676.04 88888.00 2007-10-28 11:06:07.902 301 18218.74 28.33 52675.99 88888.00 2007-10-28 11:06:08.402 301 18218.73 28.26 52676.01 88888.00 2007-10-28 11:06:08.902 301 18218.73 28.18 52675.92 88888.00 2007-10-28 11:06:09.402 301 18218.66 28.16 52675.85 88888.00 2007-10-28 11:06:09.902 301 18218.60 28.16 52675.96 88888.00 2007-10-28 11:06:10.402 301 18218.45 28.11 52675.99 88888.00 2007-10-28 11:06:10.902 301 18218.46 28.18 52675.97 88888.00 2007-10-28 11:06:11.402 301 18218.46 28.25 52676.05 88888.00 2007-10-28 11:06:11.902 301 18218.45 28.29 52675.99 88888.00 2007-10-28 11:06:12.402 301 18218.40 28.36 52675.99 88888.00 2007-10-28 11:06:12.902 301 18218.47 28.33 52675.93 88888.00 2007-10-28 11:06:13.402 301 18218.53 28.37 52675.86 88888.00 2007-10-28 11:06:13.902 301 18218.53 28.28 52675.83 88888.00 2007-10-28 11:06:14.402 301 18218.53 28.27 52675.90 88888.00 2007-10-28 11:06:14.902 301 18218.64 28.32 52675.97 88888.00 2007-10-28 11:06:15.402 301 18218.77 28.40 52675.90 88888.00 2007-10-28 11:06:15.902 301 18218.69 28.39 52675.86 88888.00 2007-10-28 11:06:16.402 301 18218.60 28.38 52675.84 88888.00 2007-10-28 11:06:16.902 301 18218.59 28.38 52675.89 88888.00 2007-10-28 11:06:17.402 301 18218.65 28.40 52675.86 88888.00 2007-10-28 11:06:17.902 301 18218.65 28.33 52675.70 88888.00 2007-10-28 11:06:18.402 301 18218.77 28.37 52675.64 88888.00 2007-10-28 11:06:18.902 301 18218.79 28.52 52675.43 88888.00 2007-10-28 11:06:19.402 301 18218.83 28.55 52675.68 88888.00 2007-10-28 11:06:19.902 301 18218.71 28.55 52675.87 88888.00 2007-10-28 11:06:20.402 301 18218.58 28.56 52675.84 88888.00 2007-10-28 11:06:20.902 301 18218.60 28.59 52675.70 88888.00 2007-10-28 11:06:21.402 301 18218.81 28.60 52675.69 88888.00 2007-10-28 11:06:21.902 301 18218.96 28.65 52675.95 88888.00 2007-10-28 11:06:22.402 301 18218.95 28.65 52675.99 88888.00 2007-10-28 11:06:22.902 301 18219.00 28.70 52675.86 88888.00 2007-10-28 11:06:23.402 301 18218.85 28.75 52675.84 88888.00 2007-10-28 11:06:23.902 301 18218.78 28.73 52675.74 88888.00 2007-10-28 11:06:24.402 301 18218.80 28.72 52675.76 88888.00 2007-10-28 11:06:24.902 301 18218.90 28.70 52675.69 88888.00 2007-10-28 11:06:25.402 301 18218.91 28.67 52675.72 88888.00 2007-10-28 11:06:25.902 301 18218.90 28.71 52675.74 88888.00 2007-10-28 11:06:26.402 301 18218.98 28.67 52675.68 88888.00 2007-10-28 11:06:26.902 301 18219.08 28.64 52675.60 88888.00 2007-10-28 11:06:27.402 301 18219.00 28.59 52675.61 88888.00 2007-10-28 11:06:27.902 301 18219.07 28.51 52675.60 88888.00 2007-10-28 11:06:28.402 301 18219.24 28.46 52675.45 88888.00 2007-10-28 11:06:28.902 301 18219.32 28.49 52675.49 88888.00 2007-10-28 11:06:29.402 301 18219.38 28.45 52675.58 88888.00 2007-10-28 11:06:29.902 301 18219.52 28.46 52675.59 88888.00 2007-10-28 11:06:30.402 301 18219.38 28.60 52675.56 88888.00 2007-10-28 11:06:30.902 301 18219.36 28.61 52675.52 88888.00 2007-10-28 11:06:31.402 301 18219.34 28.67 52675.50 88888.00 2007-10-28 11:06:31.902 301 18219.28 28.66 52675.47 88888.00 2007-10-28 11:06:32.402 301 18219.27 28.55 52675.60 88888.00 2007-10-28 11:06:32.902 301 18219.44 28.49 52675.76 88888.00 2007-10-28 11:06:33.402 301 18219.44 28.41 52675.74 88888.00 2007-10-28 11:06:33.902 301 18219.33 28.40 52675.68 88888.00 2007-10-28 11:06:34.402 301 18219.17 28.38 52675.59 88888.00 2007-10-28 11:06:34.902 301 18219.27 28.41 52675.50 88888.00 2007-10-28 11:06:35.402 301 18219.43 28.40 52675.39 88888.00 2007-10-28 11:06:35.902 301 18219.47 28.46 52675.44 88888.00 2007-10-28 11:06:36.402 301 18219.46 28.55 52675.38 88888.00 2007-10-28 11:06:36.902 301 18219.49 28.54 52675.51 88888.00 2007-10-28 11:06:37.402 301 18219.60 28.44 52675.64 88888.00 2007-10-28 11:06:37.902 301 18219.68 28.41 52675.66 88888.00 2007-10-28 11:06:38.402 301 18219.70 28.43 52675.72 88888.00 2007-10-28 11:06:38.902 301 18219.86 28.43 52675.73 88888.00 2007-10-28 11:06:39.402 301 18219.88 28.41 52675.83 88888.00 2007-10-28 11:06:39.902 301 18219.90 28.42 52675.81 88888.00 2007-10-28 11:06:40.402 301 18219.87 28.33 52675.82 88888.00 2007-10-28 11:06:40.902 301 18219.83 28.34 52675.68 88888.00 2007-10-28 11:06:41.402 301 18219.83 28.26 52675.63 88888.00 2007-10-28 11:06:41.902 301 18219.85 28.25 52675.67 88888.00 2007-10-28 11:06:42.402 301 18219.87 28.31 52675.73 88888.00 2007-10-28 11:06:42.902 301 18219.78 28.38 52675.80 88888.00 2007-10-28 11:06:43.402 301 18219.77 28.42 52675.68 88888.00 2007-10-28 11:06:43.902 301 18219.83 28.40 52675.71 88888.00 2007-10-28 11:06:44.402 301 18219.84 28.36 52675.81 88888.00 2007-10-28 11:06:44.902 301 18219.87 28.31 52675.84 88888.00 2007-10-28 11:06:45.402 301 18219.78 28.25 52675.86 88888.00 2007-10-28 11:06:45.902 301 18219.59 28.20 52675.81 88888.00 2007-10-28 11:06:46.402 301 18219.45 28.11 52675.84 88888.00 2007-10-28 11:06:46.902 301 18219.40 28.14 52675.96 88888.00 2007-10-28 11:06:47.402 301 18219.39 28.20 52675.98 88888.00 2007-10-28 11:06:47.902 301 18219.41 28.25 52676.19 88888.00 2007-10-28 11:06:48.402 301 18219.41 28.28 52676.14 88888.00 2007-10-28 11:06:48.902 301 18219.56 28.19 52676.11 88888.00 2007-10-28 11:06:49.402 301 18219.70 28.21 52676.01 88888.00 2007-10-28 11:06:49.902 301 18219.77 28.26 52675.94 88888.00 2007-10-28 11:06:50.402 301 18219.86 28.29 52675.87 88888.00 2007-10-28 11:06:50.902 301 18219.83 28.20 52675.89 88888.00 2007-10-28 11:06:51.402 301 18219.79 28.16 52675.83 88888.00 2007-10-28 11:06:51.902 301 18219.71 28.20 52675.85 88888.00 2007-10-28 11:06:52.402 301 18219.71 28.26 52675.86 88888.00 2007-10-28 11:06:52.902 301 18219.72 28.29 52675.84 88888.00 2007-10-28 11:06:53.399 301 18219.82 28.26 52675.87 88888.00 2007-10-28 11:06:53.909 301 18219.87 28.18 52675.75 88888.00 2007-10-28 11:06:54.409 301 18220.01 28.23 52675.78 88888.00 2007-10-28 11:06:54.909 301 18219.92 28.22 52675.87 88888.00 2007-10-28 11:06:55.409 301 18219.88 28.22 52676.03 88888.00 2007-10-28 11:06:55.909 301 18219.90 28.28 52676.06 88888.00 2007-10-28 11:06:56.409 301 18219.96 28.26 52675.99 88888.00 2007-10-28 11:06:56.909 301 18219.96 28.13 52675.95 88888.00 2007-10-28 11:06:57.409 301 18219.83 27.99 52675.97 88888.00 2007-10-28 11:06:57.909 301 18219.96 28.01 52675.93 88888.00 2007-10-28 11:06:58.409 301 18220.09 28.08 52676.01 88888.00 2007-10-28 11:06:58.909 301 18220.11 28.10 52676.07 88888.00 2007-10-28 11:06:59.409 301 18220.04 28.10 52675.96 88888.00 2007-10-28 11:06:59.909 301 18219.93 27.96 52675.91 88888.00 2007-10-28 11:07:00.409 301 18219.89 27.92 52675.78 88888.00 2007-10-28 11:07:00.909 301 18219.96 28.00 52675.76 88888.00 2007-10-28 11:07:01.409 301 18219.87 27.98 52675.96 88888.00 2007-10-28 11:07:01.909 301 18219.98 27.81 52675.97 88888.00 2007-10-28 11:07:02.409 301 18219.99 27.72 52675.92 88888.00 2007-10-28 11:07:02.909 301 18219.94 27.75 52676.05 88888.00 2007-10-28 11:07:03.409 301 18220.04 27.75 52676.03 88888.00 2007-10-28 11:07:03.909 301 18220.16 27.69 52675.98 88888.00 2007-10-28 11:07:04.409 301 18220.23 27.62 52675.99 88888.00 2007-10-28 11:07:04.909 301 18220.19 27.60 52676.06 88888.00 2007-10-28 11:07:05.409 301 18220.20 27.59 52676.04 88888.00 2007-10-28 11:07:05.909 301 18220.17 27.62 52675.98 88888.00 2007-10-28 11:07:06.409 301 18220.15 27.53 52676.01 88888.00 2007-10-28 11:07:06.909 301 18220.12 27.51 52675.98 88888.00 2007-10-28 11:07:07.409 301 18220.10 27.60 52676.08 88888.00 2007-10-28 11:07:07.909 301 18219.97 27.60 52676.08 88888.00 2007-10-28 11:07:08.409 301 18220.03 27.66 52675.96 88888.00 2007-10-28 11:07:08.909 301 18220.08 27.73 52675.90 88888.00 2007-10-28 11:07:09.409 301 18220.12 27.67 52675.94 88888.00 2007-10-28 11:07:09.909 301 18220.20 27.63 52675.91 88888.00 2007-10-28 11:07:10.409 301 18220.12 27.69 52676.02 88888.00 2007-10-28 11:07:10.909 301 18220.06 27.65 52676.14 88888.00 2007-10-28 11:07:11.409 301 18220.15 27.62 52676.08 88888.00 2007-10-28 11:07:11.909 301 18220.12 27.67 52675.97 88888.00 2007-10-28 11:07:12.409 301 18220.05 27.66 52675.91 88888.00 2007-10-28 11:07:12.909 301 18220.00 27.66 52675.96 88888.00 2007-10-28 11:07:13.409 301 18220.07 27.66 52675.94 88888.00 2007-10-28 11:07:13.909 301 18219.97 27.58 52675.97 88888.00 2007-10-28 11:07:14.409 301 18220.03 27.54 52675.89 88888.00 2007-10-28 11:07:14.909 301 18220.01 27.61 52675.91 88888.00 2007-10-28 11:07:15.409 301 18220.01 27.59 52676.01 88888.00 2007-10-28 11:07:15.909 301 18219.94 27.59 52675.98 88888.00 2007-10-28 11:07:16.409 301 18219.78 27.61 52676.05 88888.00 2007-10-28 11:07:16.909 301 18219.81 27.67 52676.17 88888.00 2007-10-28 11:07:17.409 301 18219.78 27.67 52676.07 88888.00 2007-10-28 11:07:17.909 301 18219.85 27.67 52676.15 88888.00 2007-10-28 11:07:18.409 301 18219.73 27.75 52676.06 88888.00 2007-10-28 11:07:18.909 301 18219.81 27.80 52676.04 88888.00 2007-10-28 11:07:19.409 301 18219.85 27.78 52676.02 88888.00 2007-10-28 11:07:19.909 301 18219.67 27.80 52676.08 88888.00 2007-10-28 11:07:20.409 301 18219.67 27.86 52676.16 88888.00 2007-10-28 11:07:20.909 301 18219.62 27.84 52676.25 88888.00 2007-10-28 11:07:21.409 301 18219.51 27.84 52676.25 88888.00 2007-10-28 11:07:21.909 301 18219.52 27.93 52676.18 88888.00 2007-10-28 11:07:22.409 301 18219.46 27.87 52676.17 88888.00 2007-10-28 11:07:22.909 301 18219.54 27.82 52676.26 88888.00 2007-10-28 11:07:23.409 301 18219.49 27.94 52676.39 88888.00 2007-10-28 11:07:23.909 301 18219.27 27.92 52676.22 88888.00 2007-10-28 11:07:24.409 301 18219.31 27.95 52676.13 88888.00 2007-10-28 11:07:24.909 301 18219.29 27.91 52676.09 88888.00 2007-10-28 11:07:25.409 301 18219.22 27.88 52676.13 88888.00 2007-10-28 11:07:25.909 301 18219.17 27.89 52676.17 88888.00 2007-10-28 11:07:26.409 301 18219.28 27.94 52676.16 88888.00 2007-10-28 11:07:26.909 301 18219.34 28.00 52676.14 88888.00 2007-10-28 11:07:27.409 301 18219.31 28.15 52676.09 88888.00 2007-10-28 11:07:27.909 301 18219.33 28.10 52676.06 88888.00 2007-10-28 11:07:28.409 301 18219.25 28.04 52676.16 88888.00 2007-10-28 11:07:28.909 301 18219.31 28.08 52676.06 88888.00 2007-10-28 11:07:29.409 301 18219.28 28.11 52676.07 88888.00 2007-10-28 11:07:29.909 301 18219.22 28.19 52676.04 88888.00 2007-10-28 11:07:30.409 301 18219.20 28.13 52675.99 88888.00 2007-10-28 11:07:30.909 301 18219.25 28.12 52676.02 88888.00 2007-10-28 11:07:31.409 301 18219.23 28.09 52675.99 88888.00 2007-10-28 11:07:31.909 301 18219.07 28.04 52675.94 88888.00 2007-10-28 11:07:32.409 301 18218.96 28.06 52675.95 88888.00 2007-10-28 11:07:32.909 301 18219.05 28.15 52675.99 88888.00 2007-10-28 11:07:33.409 301 18219.14 28.05 52676.02 88888.00 2007-10-28 11:07:33.909 301 18219.18 27.98 52676.05 88888.00 2007-10-28 11:07:34.409 301 18219.20 27.92 52676.08 88888.00 2007-10-28 11:07:34.909 301 18219.17 27.91 52676.02 88888.00 2007-10-28 11:07:35.409 301 18219.16 27.94 52675.99 88888.00 2007-10-28 11:07:35.909 301 18219.17 27.94 52676.01 88888.00 2007-10-28 11:07:36.409 301 18219.14 27.95 52676.04 88888.00 2007-10-28 11:07:36.909 301 18219.09 27.96 52676.09 88888.00 2007-10-28 11:07:37.409 301 18219.16 28.04 52675.90 88888.00 2007-10-28 11:07:37.909 301 18219.18 28.10 52675.95 88888.00 2007-10-28 11:07:38.409 301 18219.28 28.03 52675.84 88888.00 2007-10-28 11:07:38.909 301 18219.30 27.97 52675.79 88888.00 2007-10-28 11:07:39.409 301 18219.33 27.90 52675.82 88888.00 2007-10-28 11:07:39.909 301 18219.32 27.88 52675.79 88888.00 2007-10-28 11:07:40.409 301 18219.22 27.87 52675.82 88888.00 2007-10-28 11:07:40.909 301 18219.20 27.93 52675.90 88888.00 2007-10-28 11:07:41.409 301 18219.36 27.92 52675.86 88888.00 2007-10-28 11:07:41.909 301 18219.35 27.86 52675.86 88888.00 2007-10-28 11:07:42.409 301 18219.42 27.87 52675.89 88888.00 2007-10-28 11:07:42.909 301 18219.47 27.87 52675.89 88888.00 2007-10-28 11:07:43.409 301 18219.38 27.92 52675.94 88888.00 2007-10-28 11:07:43.909 301 18219.34 27.84 52676.03 88888.00 2007-10-28 11:07:44.409 301 18219.55 27.75 52676.10 88888.00 2007-10-28 11:07:44.909 301 18219.57 27.72 52676.09 88888.00 2007-10-28 11:07:45.409 301 18219.63 27.76 52676.04 88888.00 2007-10-28 11:07:45.909 301 18219.40 27.78 52676.04 88888.00 2007-10-28 11:07:46.409 301 18219.31 27.74 52676.11 88888.00 2007-10-28 11:07:46.909 301 18219.32 27.70 52676.18 88888.00 2007-10-28 11:07:47.409 301 18219.31 27.62 52676.19 88888.00 2007-10-28 11:07:47.909 301 18219.31 27.56 52676.15 88888.00 2007-10-28 11:07:48.409 301 18219.44 27.49 52676.06 88888.00 2007-10-28 11:07:48.909 301 18219.40 27.54 52675.90 88888.00 2007-10-28 11:07:49.409 301 18219.41 27.52 52675.76 88888.00 2007-10-28 11:07:49.909 301 18219.38 27.51 52675.82 88888.00 2007-10-28 11:07:50.409 301 18219.36 27.45 52675.84 88888.00 2007-10-28 11:07:50.909 301 18219.27 27.45 52675.84 88888.00 2007-10-28 11:07:51.409 301 18219.40 27.46 52675.83 88888.00 2007-10-28 11:07:51.909 301 18219.38 27.49 52675.81 88888.00 2007-10-28 11:07:52.409 301 18219.52 27.44 52675.81 88888.00 2007-10-28 11:07:52.909 301 18219.45 27.41 52675.89 88888.00 2007-10-28 11:07:53.409 301 18219.49 27.53 52675.92 88888.00 2007-10-28 11:07:53.909 301 18219.57 27.44 52675.86 88888.00 2007-10-28 11:07:54.409 301 18219.54 27.41 52675.79 88888.00 2007-10-28 11:07:54.909 301 18219.44 27.43 52675.93 88888.00 2007-10-28 11:07:55.409 301 18219.49 27.42 52676.01 88888.00 2007-10-28 11:07:55.909 301 18219.53 27.41 52676.05 88888.00 2007-10-28 11:07:56.409 301 18219.59 27.51 52676.14 88888.00 2007-10-28 11:07:56.909 301 18219.61 27.51 52676.10 88888.00 2007-10-28 11:07:57.409 301 18219.85 27.43 52675.94 88888.00 2007-10-28 11:07:57.909 301 18219.97 27.38 52675.92 88888.00 2007-10-28 11:07:58.409 301 18219.97 27.36 52675.96 88888.00 2007-10-28 11:07:58.909 301 18220.15 27.37 52675.95 88888.00 2007-10-28 11:07:59.409 301 18220.12 27.38 52675.86 88888.00 2007-10-28 11:07:59.909 301 18220.12 27.30 52675.87 88888.00 2007-10-28 11:08:00.409 301 18220.18 27.25 52675.90 88888.00 2007-10-28 11:08:00.909 301 18220.19 27.23 52675.91 88888.00 2007-10-28 11:08:01.409 301 18220.30 27.24 52675.89 88888.00 2007-10-28 11:08:01.909 301 18220.41 27.25 52675.89 88888.00 2007-10-28 11:08:02.409 301 18220.38 27.27 52675.85 88888.00 2007-10-28 11:08:02.909 301 18220.43 27.27 52675.97 88888.00 2007-10-28 11:08:03.409 301 18220.36 27.22 52675.93 88888.00 2007-10-28 11:08:03.909 301 18220.25 27.23 52675.90 88888.00 2007-10-28 11:08:04.409 301 18220.15 27.24 52676.02 88888.00 2007-10-28 11:08:04.909 301 18220.19 27.24 52676.11 88888.00 2007-10-28 11:08:05.409 301 18220.19 27.28 52676.14 88888.00 2007-10-28 11:08:05.909 301 18220.11 27.35 52676.14 88888.00 2007-10-28 11:08:06.409 301 18220.06 27.28 52676.06 88888.00 2007-10-28 11:08:06.909 301 18220.08 27.26 52676.05 88888.00 2007-10-28 11:08:07.409 301 18220.04 27.34 52676.14 88888.00 2007-10-28 11:08:07.909 301 18220.09 27.41 52676.18 88888.00 2007-10-28 11:08:08.409 301 18220.10 27.43 52676.17 88888.00 2007-10-28 11:08:08.909 301 18220.18 27.51 52676.22 88888.00 2007-10-28 11:08:09.409 301 18220.12 27.56 52676.30 88888.00 2007-10-28 11:08:09.909 301 18220.05 27.44 52676.22 88888.00 2007-10-28 11:08:10.409 301 18220.00 27.34 52676.24 88888.00 2007-10-28 11:08:10.909 301 18219.97 27.30 52676.29 88888.00 2007-10-28 11:08:11.409 301 18219.97 27.35 52676.27 88888.00 2007-10-28 11:08:11.909 301 18220.01 27.46 52676.17 88888.00 2007-10-28 11:08:12.409 301 18219.96 27.59 52676.18 88888.00 2007-10-28 11:08:12.909 301 18220.03 27.56 52676.21 88888.00 2007-10-28 11:08:13.409 301 18219.96 27.54 52676.18 88888.00 2007-10-28 11:08:13.909 301 18219.90 27.52 52676.24 88888.00 2007-10-28 11:08:14.409 301 18219.93 27.54 52676.33 88888.00 2007-10-28 11:08:14.909 301 18219.79 27.46 52676.26 88888.00 2007-10-28 11:08:15.409 301 18219.70 27.46 52676.11 88888.00 2007-10-28 11:08:15.909 301 18219.85 27.45 52676.15 88888.00 2007-10-28 11:08:16.409 301 18219.81 27.46 52676.11 88888.00 2007-10-28 11:08:16.909 301 18219.99 27.49 52676.24 88888.00 2007-10-28 11:08:17.409 301 18219.86 27.54 52676.18 88888.00 2007-10-28 11:08:17.909 301 18219.75 27.47 52676.18 88888.00 2007-10-28 11:08:18.409 301 18219.92 27.40 52676.11 88888.00 2007-10-28 11:08:18.909 301 18220.01 27.34 52676.13 88888.00 2007-10-28 11:08:19.409 301 18220.01 27.34 52676.16 88888.00 2007-10-28 11:08:19.909 301 18220.05 27.30 52676.06 88888.00 2007-10-28 11:08:20.409 301 18220.15 27.26 52676.14 88888.00 2007-10-28 11:08:20.909 301 18220.11 27.26 52676.20 88888.00 2007-10-28 11:08:21.409 301 18220.15 27.20 52676.21 88888.00 2007-10-28 11:08:21.909 301 18220.19 27.24 52676.27 88888.00 2007-10-28 11:08:22.409 301 18220.19 27.31 52676.17 88888.00 2007-10-28 11:08:22.909 301 18220.15 27.25 52676.07 88888.00 2007-10-28 11:08:23.409 301 18220.14 27.19 52676.10 88888.00 2007-10-28 11:08:23.909 301 18220.18 27.22 52676.13 88888.00 2007-10-28 11:08:24.409 301 18220.14 27.12 52676.13 88888.00 2007-10-28 11:08:24.909 301 18220.22 27.07 52676.24 88888.00 2007-10-28 11:08:25.409 301 18220.11 27.12 52676.29 88888.00 2007-10-28 11:08:25.909 301 18220.00 27.08 52676.30 88888.00 2007-10-28 11:08:26.409 301 18220.18 27.06 52676.21 88888.00 2007-10-28 11:08:26.909 301 18220.07 27.01 52676.20 88888.00 2007-10-28 11:08:27.409 301 18219.86 26.97 52676.27 88888.00 2007-10-28 11:08:27.909 301 18219.96 26.94 52676.19 88888.00 2007-10-28 11:08:28.409 301 18220.12 26.97 52676.19 88888.00 2007-10-28 11:08:28.909 301 18220.09 26.95 52676.26 88888.00 2007-10-28 11:08:29.409 301 18220.03 26.84 52676.21 88888.00 2007-10-28 11:08:29.909 301 18219.99 26.81 52676.26 88888.00 2007-10-28 11:08:30.409 301 18220.14 26.82 52676.27 88888.00 2007-10-28 11:08:30.909 301 18220.14 26.75 52676.24 88888.00 2007-10-28 11:08:31.409 301 18220.11 26.69 52676.15 88888.00 2007-10-28 11:08:31.909 301 18220.15 26.75 52676.04 88888.00 2007-10-28 11:08:32.409 301 18220.27 26.73 52676.16 88888.00 2007-10-28 11:08:32.909 301 18220.22 26.73 52676.15 88888.00 2007-10-28 11:08:33.409 301 18220.16 26.72 52676.14 88888.00 2007-10-28 11:08:33.909 301 18219.97 26.72 52676.24 88888.00 2007-10-28 11:08:34.409 301 18220.06 26.70 52676.16 88888.00 2007-10-28 11:08:34.909 301 18220.06 26.66 52676.11 88888.00 2007-10-28 11:08:35.409 301 18220.12 26.70 52676.17 88888.00 2007-10-28 11:08:35.909 301 18220.05 26.73 52676.20 88888.00 2007-10-28 11:08:36.409 301 18220.05 26.85 52676.15 88888.00 2007-10-28 11:08:36.909 301 18220.12 26.90 52676.25 88888.00 2007-10-28 11:08:37.409 301 18220.23 26.91 52676.22 88888.00 2007-10-28 11:08:37.909 301 18220.27 26.97 52676.29 88888.00 2007-10-28 11:08:38.409 301 18220.26 27.00 52676.36 88888.00 2007-10-28 11:08:38.909 301 18220.12 26.95 52676.28 88888.00 2007-10-28 11:08:39.409 301 18220.05 26.95 52676.32 88888.00 2007-10-28 11:08:39.909 301 18219.89 26.91 52676.33 88888.00 2007-10-28 11:08:40.409 301 18219.84 26.84 52676.34 88888.00 2007-10-28 11:08:40.909 301 18219.90 26.77 52676.25 88888.00 2007-10-28 11:08:41.409 301 18219.95 26.79 52676.17 88888.00 2007-10-28 11:08:41.909 301 18219.84 26.82 52676.30 88888.00 2007-10-28 11:08:42.409 301 18219.79 26.79 52676.39 88888.00 2007-10-28 11:08:42.909 301 18219.78 26.85 52676.29 88888.00 2007-10-28 11:08:43.409 301 18219.79 26.87 52676.26 88888.00 2007-10-28 11:08:43.909 301 18219.79 26.87 52676.11 88888.00 2007-10-28 11:08:44.409 301 18219.75 26.93 52676.06 88888.00 2007-10-28 11:08:44.909 301 18219.83 26.82 52676.11 88888.00 2007-10-28 11:08:45.409 301 18219.73 26.73 52676.16 88888.00 2007-10-28 11:08:45.909 301 18219.76 26.76 52676.19 88888.00 2007-10-28 11:08:46.409 301 18219.68 26.80 52676.16 88888.00 2007-10-28 11:08:46.909 301 18219.70 26.91 52676.03 88888.00 2007-10-28 11:08:47.409 301 18219.74 26.94 52675.99 88888.00 2007-10-28 11:08:47.909 301 18219.75 26.92 52676.07 88888.00 2007-10-28 11:08:48.409 301 18219.62 26.88 52676.14 88888.00 2007-10-28 11:08:48.909 301 18219.70 26.95 52676.10 88888.00 2007-10-28 11:08:49.409 301 18219.87 26.89 52676.16 88888.00 2007-10-28 11:08:49.909 301 18219.84 26.84 52676.30 88888.00 2007-10-28 11:08:50.409 301 18219.68 26.85 52676.27 88888.00 2007-10-28 11:08:50.909 301 18219.67 26.84 52676.18 88888.00 2007-10-28 11:08:51.409 301 18219.90 26.91 52676.24 88888.00 2007-10-28 11:08:51.909 301 18219.88 26.95 52676.11 88888.00 2007-10-28 11:08:52.409 301 18219.93 26.98 52676.05 88888.00 2007-10-28 11:08:52.909 301 18220.05 26.96 52676.02 88888.00 2007-10-28 11:08:53.409 301 18219.97 26.95 52675.97 88888.00 2007-10-28 11:08:53.909 301 18219.94 27.01 52676.09 88888.00 2007-10-28 11:08:54.409 301 18219.94 27.03 52676.21 88888.00 2007-10-28 11:08:54.909 301 18219.96 27.03 52676.26 88888.00 2007-10-28 11:08:55.409 301 18220.01 27.02 52676.17 88888.00 2007-10-28 11:08:55.909 301 18219.99 26.93 52676.15 88888.00 2007-10-28 11:08:56.409 301 18219.96 26.89 52676.30 88888.00 2007-10-28 11:08:56.909 301 18219.88 26.87 52676.31 88888.00 2007-10-28 11:08:57.409 301 18219.94 26.76 52676.41 88888.00 2007-10-28 11:08:57.909 301 18220.06 26.64 52676.28 88888.00 2007-10-28 11:08:58.409 301 18220.09 26.72 52676.16 88888.00 2007-10-28 11:08:58.909 301 18220.06 26.70 52675.92 88888.00 2007-10-28 11:08:59.409 301 18220.05 26.58 52675.81 88888.00 2007-10-28 11:08:59.909 301 18220.10 26.54 52675.74 88888.00 2007-10-28 11:09:00.409 301 18220.11 26.56 52675.85 88888.00 2007-10-28 11:09:00.909 301 18220.10 26.52 52675.95 88888.00 2007-10-28 11:09:01.409 301 18219.93 26.44 52676.02 88888.00 2007-10-28 11:09:01.909 301 18219.87 26.44 52676.07 88888.00 2007-10-28 11:09:02.409 301 18219.88 26.46 52676.08 88888.00 2007-10-28 11:09:02.909 301 18219.85 26.42 52676.03 88888.00 2007-10-28 11:09:03.409 301 18219.84 26.43 52675.91 88888.00 2007-10-28 11:09:03.909 301 18219.65 26.40 52675.92 88888.00 2007-10-28 11:09:04.409 301 18219.51 26.46 52675.98 88888.00 2007-10-28 11:09:04.909 301 18219.85 26.46 52675.92 88888.00 2007-10-28 11:09:05.409 301 18219.76 26.46 52675.90 88888.00 2007-10-28 11:09:05.909 301 18219.61 26.53 52675.92 88888.00 2007-10-28 11:09:06.409 301 18219.70 26.39 52675.87 88888.00 2007-10-28 11:09:06.909 301 18219.52 26.33 52675.90 88888.00 2007-10-28 11:09:07.409 301 18219.50 26.33 52675.92 88888.00 2007-10-28 11:09:07.909 301 18219.44 26.36 52675.99 88888.00 2007-10-28 11:09:08.409 301 18219.49 26.28 52675.98 88888.00 2007-10-28 11:09:08.909 301 18219.51 26.20 52676.01 88888.00 2007-10-28 11:09:09.409 301 18219.52 26.29 52675.91 88888.00 2007-10-28 11:09:09.909 301 18219.49 26.34 52675.94 88888.00 2007-10-28 11:09:10.409 301 18219.38 26.31 52675.98 88888.00 2007-10-28 11:09:10.909 301 18219.25 26.26 52676.07 88888.00 2007-10-28 11:09:11.409 301 18219.39 26.26 52676.16 88888.00 2007-10-28 11:09:11.909 301 18219.44 26.35 52675.97 88888.00 2007-10-28 11:09:12.409 301 18219.40 26.42 52675.97 88888.00 2007-10-28 11:09:12.909 301 18219.30 26.41 52676.02 88888.00 2007-10-28 11:09:13.409 301 18219.31 26.43 52676.02 88888.00 2007-10-28 11:09:13.909 301 18219.27 26.43 52676.02 88888.00 2007-10-28 11:09:14.409 301 18219.27 26.45 52676.09 88888.00 2007-10-28 11:09:14.909 301 18219.27 26.48 52676.14 88888.00 2007-10-28 11:09:15.409 301 18219.18 26.52 52675.98 88888.00 2007-10-28 11:09:15.909 301 18219.16 26.51 52676.01 88888.00 2007-10-28 11:09:16.409 301 18219.14 26.55 52676.04 88888.00 2007-10-28 11:09:16.909 301 18219.17 26.58 52676.04 88888.00 2007-10-28 11:09:17.409 301 18219.19 26.43 52676.03 88888.00 2007-10-28 11:09:17.909 301 18219.13 26.43 52675.99 88888.00 2007-10-28 11:09:18.409 301 18219.16 26.57 52676.09 88888.00 2007-10-28 11:09:18.909 301 18219.17 26.64 52675.97 88888.00 2007-10-28 11:09:19.409 301 18219.16 26.60 52675.91 88888.00 2007-10-28 11:09:19.909 301 18219.14 26.63 52676.01 88888.00 2007-10-28 11:09:20.409 301 18219.16 26.69 52676.09 88888.00 2007-10-28 11:09:20.909 301 18219.22 26.69 52676.22 88888.00 2007-10-28 11:09:21.409 301 18219.34 26.60 52676.14 88888.00 2007-10-28 11:09:21.909 301 18219.35 26.58 52676.19 88888.00 2007-10-28 11:09:22.409 301 18219.39 26.67 52676.30 88888.00 2007-10-28 11:09:22.909 301 18219.38 26.63 52676.31 88888.00 2007-10-28 11:09:23.409 301 18219.31 26.65 52676.41 88888.00 2007-10-28 11:09:23.909 301 18219.42 26.67 52676.31 88888.00 2007-10-28 11:09:24.409 301 18219.44 26.55 52676.30 88888.00 2007-10-28 11:09:24.909 301 18219.28 26.59 52676.33 88888.00 2007-10-28 11:09:25.409 301 18219.21 26.63 52676.19 88888.00 2007-10-28 11:09:25.909 301 18219.39 26.75 52676.18 88888.00 2007-10-28 11:09:26.409 301 18219.54 26.75 52676.27 88888.00 2007-10-28 11:09:26.909 301 18219.49 26.72 52676.31 88888.00 2007-10-28 11:09:27.409 301 18219.44 26.72 52676.26 88888.00 2007-10-28 11:09:27.909 301 18219.46 26.74 52676.18 88888.00 2007-10-28 11:09:28.409 301 18219.53 26.80 52676.17 88888.00 2007-10-28 11:09:28.909 301 18219.61 26.77 52676.17 88888.00 2007-10-28 11:09:29.409 301 18219.66 26.73 52676.30 88888.00 2007-10-28 11:09:29.909 301 18219.71 26.79 52676.28 88888.00 2007-10-28 11:09:30.409 301 18219.62 26.76 52676.17 88888.00 2007-10-28 11:09:30.909 301 18219.47 26.68 52676.21 88888.00 2007-10-28 11:09:31.409 301 18219.57 26.64 52676.17 88888.00 2007-10-28 11:09:31.909 301 18219.60 26.67 52676.20 88888.00 2007-10-28 11:09:32.409 301 18219.42 26.67 52676.14 88888.00 2007-10-28 11:09:32.909 301 18219.49 26.65 52676.18 88888.00 2007-10-28 11:09:33.409 301 18219.64 26.47 52676.26 88888.00 2007-10-28 11:09:33.909 301 18219.85 26.41 52676.21 88888.00 2007-10-28 11:09:34.409 301 18219.88 26.41 52676.19 88888.00 2007-10-28 11:09:34.909 301 18219.74 26.42 52676.26 88888.00 2007-10-28 11:09:35.409 301 18219.72 26.51 52676.33 88888.00 2007-10-28 11:09:35.909 301 18219.64 26.41 52676.39 88888.00 2007-10-28 11:09:36.409 301 18219.70 26.45 52676.31 88888.00 2007-10-28 11:09:36.909 301 18219.74 26.47 52676.27 88888.00 2007-10-28 11:09:37.409 301 18219.85 26.39 52676.25 88888.00 2007-10-28 11:09:37.909 301 18219.88 26.32 52676.31 88888.00 2007-10-28 11:09:38.409 301 18219.79 26.25 52676.26 88888.00 2007-10-28 11:09:38.909 301 18219.78 26.15 52676.26 88888.00 2007-10-28 11:09:39.409 301 18219.72 26.19 52676.25 88888.00 2007-10-28 11:09:39.909 301 18219.79 26.25 52676.28 88888.00 2007-10-28 11:09:40.409 301 18219.79 26.13 52676.19 88888.00 2007-10-28 11:09:40.909 301 18219.89 26.11 52676.15 88888.00 2007-10-28 11:09:41.409 301 18219.82 26.11 52676.13 88888.00 2007-10-28 11:09:41.909 301 18219.88 26.19 52676.21 88888.00 2007-10-28 11:09:42.409 301 18219.92 26.16 52676.19 88888.00 2007-10-28 11:09:42.909 301 18219.86 26.05 52676.21 88888.00 2007-10-28 11:09:43.409 301 18219.77 26.01 52676.11 88888.00 2007-10-28 11:09:43.909 301 18219.71 26.03 52676.10 88888.00 2007-10-28 11:09:44.409 301 18219.62 25.98 52676.19 88888.00 2007-10-28 11:09:44.909 301 18219.56 25.98 52676.14 88888.00 2007-10-28 11:09:45.409 301 18219.61 26.03 52676.13 88888.00 2007-10-28 11:09:45.909 301 18219.56 26.07 52676.13 88888.00 2007-10-28 11:09:46.409 301 18219.62 26.06 52676.05 88888.00 2007-10-28 11:09:46.909 301 18219.56 26.02 52676.03 88888.00 2007-10-28 11:09:47.409 301 18219.46 25.98 52676.10 88888.00 2007-10-28 11:09:47.909 301 18219.35 25.97 52676.17 88888.00 2007-10-28 11:09:48.409 301 18219.41 26.08 52676.18 88888.00 2007-10-28 11:09:48.909 301 18219.35 26.03 52676.19 88888.00 2007-10-28 11:09:49.409 301 18219.41 26.02 52676.28 88888.00 2007-10-28 11:09:49.909 301 18219.40 25.98 52676.40 88888.00 2007-10-28 11:09:50.409 301 18219.46 25.96 52676.44 88888.00 2007-10-28 11:09:50.909 301 18219.60 25.94 52676.37 88888.00 2007-10-28 11:09:51.409 301 18219.62 25.90 52676.18 88888.00 2007-10-28 11:09:51.909 301 18219.46 25.92 52676.14 88888.00 2007-10-28 11:09:52.409 301 18219.67 26.00 52676.18 88888.00 2007-10-28 11:09:52.909 301 18219.75 26.06 52676.20 88888.00 2007-10-28 11:09:53.409 301 18219.64 26.05 52676.19 88888.00 2007-10-28 11:09:53.909 301 18219.56 26.03 52676.08 88888.00 2007-10-28 11:09:54.409 301 18219.60 26.10 52676.10 88888.00 2007-10-28 11:09:54.909 301 18219.64 26.16 52676.25 88888.00 2007-10-28 11:09:55.409 301 18219.45 26.09 52676.19 88888.00 2007-10-28 11:09:55.909 301 18219.28 26.11 52676.17 88888.00 2007-10-28 11:09:56.409 301 18219.22 26.22 52676.13 88888.00 2007-10-28 11:09:56.909 301 18219.35 26.19 52676.16 88888.00 2007-10-28 11:09:57.409 301 18219.60 26.16 52676.22 88888.00 2007-10-28 11:09:57.909 301 18219.56 26.15 52676.25 88888.00 2007-10-28 11:09:58.409 301 18219.47 26.08 52676.30 88888.00 2007-10-28 11:09:58.909 301 18219.40 26.06 52676.29 88888.00 2007-10-28 11:09:59.409 301 18219.27 26.09 52676.30 88888.00 2007-10-28 11:09:59.909 301 18219.34 26.11 52676.30 88888.00 2007-10-28 11:10:00.409 301 18219.33 26.20 52676.33 88888.00 2007-10-28 11:10:00.909 301 18219.41 26.30 52676.32 88888.00 2007-10-28 11:10:01.409 301 18219.43 26.29 52676.52 88888.00 2007-10-28 11:10:01.909 301 18219.28 26.26 52676.60 88888.00 2007-10-28 11:10:02.409 301 18219.13 26.16 52676.40 88888.00 2007-10-28 11:10:02.909 301 18219.20 26.12 52676.25 88888.00 2007-10-28 11:10:03.409 301 18219.21 26.24 52676.19 88888.00 2007-10-28 11:10:03.909 301 18219.14 26.29 52676.18 88888.00 2007-10-28 11:10:04.409 301 18219.13 26.31 52676.22 88888.00 2007-10-28 11:10:04.909 301 18218.92 26.34 52676.25 88888.00 2007-10-28 11:10:05.409 301 18219.02 26.29 52676.15 88888.00 2007-10-28 11:10:05.909 301 18219.14 26.27 52676.14 88888.00 2007-10-28 11:10:06.409 301 18219.03 26.24 52676.04 88888.00 2007-10-28 11:10:06.909 301 18218.97 26.18 52676.11 88888.00 2007-10-28 11:10:07.409 301 18218.97 26.24 52676.15 88888.00 2007-10-28 11:10:07.909 301 18218.94 26.25 52676.14 88888.00 2007-10-28 11:10:08.409 301 18218.89 26.21 52676.13 88888.00 2007-10-28 11:10:08.909 301 18218.94 26.20 52675.99 88888.00 2007-10-28 11:10:09.409 301 18218.90 26.19 52675.98 88888.00 2007-10-28 11:10:09.909 301 18218.91 26.21 52676.06 88888.00 2007-10-28 11:10:10.409 301 18218.75 26.22 52676.08 88888.00 2007-10-28 11:10:10.909 301 18218.51 26.16 52676.10 88888.00 2007-10-28 11:10:11.409 301 18218.27 26.14 52676.13 88888.00 2007-10-28 11:10:11.909 301 18218.54 26.14 52676.08 88888.00 2007-10-28 11:10:12.409 301 18218.68 26.07 52676.06 88888.00 2007-10-28 11:10:12.909 301 18218.71 25.97 52676.06 88888.00 2007-10-28 11:10:13.409 301 18218.71 25.99 52675.98 88888.00 2007-10-28 11:10:13.909 301 18218.55 26.07 52675.99 88888.00 2007-10-28 11:10:14.409 301 18218.47 26.00 52676.04 88888.00 2007-10-28 11:10:14.909 301 18218.48 25.97 52676.03 88888.00 2007-10-28 11:10:15.409 301 18218.47 26.03 52676.07 88888.00 2007-10-28 11:10:15.909 301 18218.49 25.99 52676.27 88888.00 2007-10-28 11:10:16.409 301 18218.57 25.80 52676.19 88888.00 2007-10-28 11:10:16.909 301 18218.51 25.77 52676.10 88888.00 2007-10-28 11:10:17.409 301 18218.42 25.80 52676.14 88888.00 2007-10-28 11:10:17.909 301 18218.43 25.81 52676.14 88888.00 2007-10-28 11:10:18.409 301 18218.46 25.73 52676.14 88888.00 2007-10-28 11:10:18.909 301 18218.25 25.64 52676.03 88888.00 2007-10-28 11:10:19.409 301 18218.09 25.64 52676.02 88888.00 2007-10-28 11:10:19.909 301 18218.18 25.65 52675.90 88888.00 2007-10-28 11:10:20.409 301 18218.11 25.65 52675.89 88888.00 2007-10-28 11:10:20.909 301 18218.03 25.73 52675.93 88888.00 2007-10-28 11:10:21.409 301 18218.13 25.84 52675.89 88888.00 2007-10-28 11:10:21.909 301 18218.15 25.72 52675.99 88888.00 2007-10-28 11:10:22.409 301 18218.20 25.59 52676.01 88888.00 2007-10-28 11:10:22.909 301 18218.26 25.61 52675.97 88888.00 2007-10-28 11:10:23.409 301 18218.30 25.67 52675.90 88888.00 2007-10-28 11:10:23.909 301 18218.21 25.66 52675.84 88888.00 2007-10-28 11:10:24.409 301 18218.01 25.67 52675.74 88888.00 2007-10-28 11:10:24.909 301 18218.02 25.69 52675.82 88888.00 2007-10-28 11:10:25.409 301 18218.00 25.69 52675.91 88888.00 2007-10-28 11:10:25.909 301 18218.04 25.66 52675.93 88888.00 2007-10-28 11:10:26.409 301 18218.09 25.73 52675.97 88888.00 2007-10-28 11:10:26.909 301 18218.10 25.69 52676.05 88888.00 2007-10-28 11:10:27.409 301 18218.20 25.66 52676.08 88888.00 2007-10-28 11:10:27.909 301 18218.19 25.69 52676.07 88888.00 2007-10-28 11:10:28.409 301 18218.18 25.71 52676.08 88888.00 2007-10-28 11:10:28.909 301 18218.24 25.70 52676.06 88888.00 2007-10-28 11:10:29.409 301 18218.20 25.68 52675.99 88888.00 2007-10-28 11:10:29.909 301 18218.25 25.64 52676.02 88888.00 2007-10-28 11:10:30.409 301 18218.11 25.61 52676.06 88888.00 2007-10-28 11:10:30.909 301 18218.12 25.68 52676.07 88888.00 2007-10-28 11:10:31.409 301 18218.04 25.72 52676.11 88888.00 2007-10-28 11:10:31.909 301 18218.15 25.67 52676.17 88888.00 2007-10-28 11:10:32.409 301 18218.29 25.68 52676.17 88888.00 2007-10-28 11:10:32.909 301 18218.22 25.58 52676.11 88888.00 2007-10-28 11:10:33.409 301 18218.15 25.48 52676.09 88888.00 2007-10-28 11:10:33.909 301 18218.20 25.46 52676.06 88888.00 2007-10-28 11:10:34.409 301 18218.19 25.56 52676.05 88888.00 2007-10-28 11:10:34.909 301 18218.16 25.65 52676.01 88888.00 2007-10-28 11:10:35.409 301 18218.09 25.74 52675.99 88888.00 2007-10-28 11:10:35.909 301 18217.93 25.80 52676.10 88888.00 2007-10-28 11:10:36.409 301 18218.03 25.78 52676.19 88888.00 2007-10-28 11:10:36.909 301 18218.21 25.81 52676.25 88888.00 2007-10-28 11:10:37.409 301 18218.37 25.74 52676.20 88888.00 2007-10-28 11:10:37.909 301 18218.43 25.64 52676.19 88888.00 2007-10-28 11:10:38.409 301 18218.44 25.60 52676.24 88888.00 2007-10-28 11:10:38.909 301 18218.29 25.57 52676.16 88888.00 2007-10-28 11:10:39.409 301 18218.44 25.53 52676.08 88888.00 2007-10-28 11:10:39.909 301 18218.55 25.53 52676.10 88888.00 2007-10-28 11:10:40.409 301 18218.42 25.59 52676.17 88888.00 2007-10-28 11:10:40.909 301 18218.24 25.60 52676.16 88888.00 2007-10-28 11:10:41.409 301 18218.01 25.65 52676.17 88888.00 2007-10-28 11:10:41.909 301 18217.92 25.60 52676.27 88888.00 2007-10-28 11:10:42.409 301 18218.04 25.58 52676.24 88888.00 2007-10-28 11:10:42.909 301 18218.27 25.67 52676.19 88888.00 2007-10-28 11:10:43.409 301 18218.24 25.65 52676.16 88888.00 2007-10-28 11:10:43.909 301 18218.47 25.67 52676.09 88888.00 2007-10-28 11:10:44.409 301 18218.66 25.68 52676.09 88888.00 2007-10-28 11:10:44.909 301 18218.64 25.77 52675.96 88888.00 2007-10-28 11:10:45.409 301 18218.41 25.80 52675.97 88888.00 2007-10-28 11:10:45.909 301 18218.34 25.76 52676.07 88888.00 2007-10-28 11:10:46.409 301 18218.25 25.73 52676.20 88888.00 2007-10-28 11:10:46.909 301 18218.24 25.67 52676.26 88888.00 2007-10-28 11:10:47.409 301 18218.09 25.64 52676.18 88888.00 2007-10-28 11:10:47.909 301 18218.03 25.59 52676.16 88888.00 2007-10-28 11:10:48.409 301 18218.19 25.54 52676.26 88888.00 2007-10-28 11:10:48.909 301 18218.48 25.53 52676.29 88888.00 2007-10-28 11:10:49.409 301 18218.35 25.53 52676.27 88888.00 2007-10-28 11:10:49.909 301 18218.34 25.54 52676.17 88888.00 2007-10-28 11:10:50.409 301 18218.35 25.53 52676.14 88888.00 2007-10-28 11:10:50.909 301 18218.51 25.52 52676.24 88888.00 2007-10-28 11:10:51.409 301 18218.56 25.46 52676.21 88888.00 2007-10-28 11:10:51.909 301 18218.59 25.56 52676.17 88888.00 2007-10-28 11:10:52.409 301 18218.59 25.64 52676.24 88888.00 2007-10-28 11:10:52.909 301 18218.52 25.76 52676.29 88888.00 2007-10-28 11:10:53.409 301 18218.38 25.69 52676.37 88888.00 2007-10-28 11:10:53.909 301 18218.38 25.58 52676.32 88888.00 2007-10-28 11:10:54.409 301 18218.31 25.61 52676.41 88888.00 2007-10-28 11:10:54.909 301 18218.46 25.69 52676.43 88888.00 2007-10-28 11:10:55.409 301 18218.55 25.72 52676.26 88888.00 2007-10-28 11:10:55.909 301 18218.36 25.77 52676.28 88888.00 2007-10-28 11:10:56.409 301 18218.32 25.78 52676.27 88888.00 2007-10-28 11:10:56.909 301 18218.34 25.77 52676.25 88888.00 2007-10-28 11:10:57.409 301 18218.54 25.76 52676.20 88888.00 2007-10-28 11:10:57.909 301 18218.68 25.81 52676.19 88888.00 2007-10-28 11:10:58.409 301 18218.71 25.80 52676.29 88888.00 2007-10-28 11:10:58.909 301 18218.55 25.77 52676.37 88888.00 2007-10-28 11:10:59.409 301 18218.55 25.80 52676.51 88888.00 2007-10-28 11:10:59.909 301 18218.54 25.80 52676.43 88888.00 2007-10-28 11:11:00.409 301 18218.36 25.87 52676.43 88888.00 2007-10-28 11:11:00.909 301 18218.26 25.89 52676.41 88888.00 2007-10-28 11:11:01.409 301 18218.27 25.88 52676.26 88888.00 2007-10-28 11:11:01.909 301 18218.31 25.93 52676.29 88888.00 2007-10-28 11:11:02.409 301 18218.48 25.91 52676.24 88888.00 2007-10-28 11:11:02.909 301 18218.41 25.90 52676.26 88888.00 2007-10-28 11:11:03.409 301 18218.38 25.92 52676.32 88888.00 2007-10-28 11:11:03.909 301 18218.44 25.87 52676.40 88888.00 2007-10-28 11:11:04.409 301 18218.36 25.95 52676.25 88888.00 2007-10-28 11:11:04.909 301 18218.37 26.02 52676.17 88888.00 2007-10-28 11:11:05.409 301 18218.45 25.92 52676.22 88888.00 2007-10-28 11:11:05.909 301 18218.45 25.94 52676.28 88888.00 2007-10-28 11:11:06.409 301 18218.37 25.99 52676.26 88888.00 2007-10-28 11:11:06.909 301 18218.27 26.04 52676.29 88888.00 2007-10-28 11:11:07.409 301 18218.10 26.19 52676.37 88888.00 2007-10-28 11:11:07.909 301 18218.15 26.32 52676.27 88888.00 2007-10-28 11:11:08.409 301 18218.21 26.30 52676.25 88888.00 2007-10-28 11:11:08.909 301 18218.24 26.36 52676.30 88888.00 2007-10-28 11:11:09.409 301 18218.32 26.41 52676.34 88888.00 2007-10-28 11:11:09.909 301 18218.36 26.35 52676.30 88888.00 2007-10-28 11:11:10.409 301 18218.38 26.32 52676.41 88888.00 2007-10-28 11:11:10.909 301 18218.48 26.31 52676.47 88888.00 2007-10-28 11:11:11.409 301 18218.56 26.30 52676.51 88888.00 2007-10-28 11:11:11.909 301 18218.54 26.39 52676.43 88888.00 2007-10-28 11:11:12.409 301 18218.42 26.40 52676.44 88888.00 2007-10-28 11:11:12.909 301 18218.48 26.30 52676.42 88888.00 2007-10-28 11:11:13.409 301 18218.59 26.23 52676.22 88888.00 2007-10-28 11:11:13.909 301 18218.63 26.27 52676.22 88888.00 2007-10-28 11:11:14.409 301 18218.55 26.29 52676.28 88888.00 2007-10-28 11:11:14.909 301 18218.37 26.34 52676.27 88888.00 2007-10-28 11:11:15.409 301 18218.22 26.33 52676.24 88888.00 2007-10-28 11:11:15.909 301 18218.21 26.25 52676.26 88888.00 2007-10-28 11:11:16.409 301 18218.34 26.23 52676.28 88888.00 2007-10-28 11:11:16.909 301 18218.38 26.31 52676.31 88888.00 2007-10-28 11:11:17.409 301 18218.35 26.35 52676.52 88888.00 2007-10-28 11:11:17.909 301 18218.35 26.22 52676.48 88888.00 2007-10-28 11:11:18.409 301 18218.32 26.22 52676.54 88888.00 2007-10-28 11:11:18.909 301 18218.42 26.25 52676.68 88888.00 2007-10-28 11:11:19.409 301 18218.46 26.32 52676.72 88888.00 2007-10-28 11:11:19.909 301 18218.59 26.33 52676.69 88888.00 2007-10-28 11:11:20.409 301 18218.56 26.36 52676.74 88888.00 2007-10-28 11:11:20.909 301 18218.51 26.48 52676.65 88888.00 2007-10-28 11:11:21.409 301 18218.52 26.41 52676.47 88888.00 2007-10-28 11:11:21.909 301 18218.56 26.40 52676.54 88888.00 2007-10-28 11:11:22.409 301 18218.69 26.41 52676.69 88888.00 2007-10-28 11:11:22.909 301 18218.65 26.34 52676.80 88888.00 2007-10-28 11:11:23.409 301 18218.53 26.30 52676.68 88888.00 2007-10-28 11:11:23.909 301 18218.44 26.33 52676.57 88888.00 2007-10-28 11:11:24.409 301 18218.40 26.45 52676.63 88888.00 2007-10-28 11:11:24.909 301 18218.52 26.43 52676.69 88888.00 2007-10-28 11:11:25.409 301 18218.48 26.32 52676.75 88888.00 2007-10-28 11:11:25.909 301 18218.41 26.32 52676.80 88888.00 2007-10-28 11:11:26.409 301 18218.43 26.36 52676.79 88888.00 2007-10-28 11:11:26.909 301 18218.42 26.31 52676.73 88888.00 2007-10-28 11:11:27.409 301 18218.36 26.31 52676.69 88888.00 2007-10-28 11:11:27.909 301 18218.30 26.27 52676.54 88888.00 2007-10-28 11:11:28.409 301 18218.26 26.11 52676.49 88888.00 2007-10-28 11:11:28.909 301 18218.30 26.15 52676.55 88888.00 2007-10-28 11:11:29.409 301 18218.55 26.24 52676.61 88888.00 2007-10-28 11:11:29.909 301 18218.58 26.28 52676.52 88888.00 2007-10-28 11:11:30.409 301 18218.41 26.32 52676.54 88888.00 2007-10-28 11:11:30.909 301 18218.37 26.30 52676.53 88888.00 2007-10-28 11:11:31.409 301 18218.45 26.26 52676.47 88888.00 2007-10-28 11:11:31.909 301 18218.53 26.20 52676.45 88888.00 2007-10-28 11:11:32.409 301 18218.55 26.18 52676.54 88888.00 2007-10-28 11:11:32.909 301 18218.55 26.13 52676.57 88888.00 2007-10-28 11:11:33.409 301 18218.57 26.16 52676.61 88888.00 2007-10-28 11:11:33.909 301 18218.49 26.21 52676.63 88888.00 2007-10-28 11:11:34.409 301 18218.57 26.21 52676.50 88888.00 2007-10-28 11:11:34.909 301 18218.63 26.18 52676.55 88888.00 2007-10-28 11:11:35.409 301 18218.55 26.15 52676.52 88888.00 2007-10-28 11:11:35.909 301 18218.60 26.12 52676.55 88888.00 2007-10-28 11:11:36.409 301 18218.63 26.13 52676.50 88888.00 2007-10-28 11:11:36.909 301 18218.56 26.19 52676.45 88888.00 2007-10-28 11:11:37.409 301 18218.48 26.30 52676.62 88888.00 2007-10-28 11:11:37.909 301 18218.49 26.32 52676.51 88888.00 2007-10-28 11:11:38.409 301 18218.23 26.29 52676.52 88888.00 2007-10-28 11:11:38.909 301 18218.30 26.20 52676.52 88888.00 2007-10-28 11:11:39.409 301 18218.33 26.14 52676.47 88888.00 2007-10-28 11:11:39.909 301 18218.64 26.11 52676.50 88888.00 2007-10-28 11:11:40.409 301 18218.46 26.20 52676.44 88888.00 2007-10-28 11:11:40.909 301 18218.40 26.23 52676.48 88888.00 2007-10-28 11:11:41.409 301 18218.68 26.24 52676.61 88888.00 2007-10-28 11:11:41.909 301 18218.83 26.24 52676.61 88888.00 2007-10-28 11:11:42.409 301 18218.75 26.27 52676.50 88888.00 2007-10-28 11:11:42.909 301 18218.78 26.24 52676.51 88888.00 2007-10-28 11:11:43.409 301 18218.75 26.14 52676.59 88888.00 2007-10-28 11:11:43.909 301 18218.68 26.14 52676.47 88888.00 2007-10-28 11:11:44.409 301 18218.65 26.15 52676.50 88888.00 2007-10-28 11:11:44.909 301 18218.75 26.25 52676.52 88888.00 2007-10-28 11:11:45.409 301 18218.75 26.12 52676.49 88888.00 2007-10-28 11:11:45.909 301 18218.77 26.15 52676.59 88888.00 2007-10-28 11:11:46.409 301 18218.80 26.19 52676.51 88888.00 2007-10-28 11:11:46.909 301 18219.12 26.09 52676.52 88888.00 2007-10-28 11:11:47.409 301 18219.24 26.10 52676.56 88888.00 2007-10-28 11:11:47.909 301 18219.23 26.09 52676.55 88888.00 2007-10-28 11:11:48.409 301 18218.98 25.99 52676.48 88888.00 2007-10-28 11:11:48.909 301 18218.78 25.98 52676.44 88888.00 2007-10-28 11:11:49.409 301 18218.79 25.99 52676.49 88888.00 2007-10-28 11:11:49.909 301 18218.71 25.94 52676.56 88888.00 2007-10-28 11:11:50.409 301 18218.66 25.90 52676.62 88888.00 2007-10-28 11:11:50.909 301 18218.77 25.95 52676.71 88888.00 2007-10-28 11:11:51.409 301 18218.86 26.04 52676.68 88888.00 2007-10-28 11:11:51.909 301 18218.83 25.98 52676.63 88888.00 2007-10-28 11:11:52.409 301 18218.94 26.05 52676.67 88888.00 2007-10-28 11:11:52.909 301 18218.95 26.20 52676.73 88888.00 2007-10-28 11:11:53.409 301 18218.88 26.12 52676.76 88888.00 2007-10-28 11:11:53.909 301 18218.86 26.02 52676.75 88888.00 2007-10-28 11:11:54.409 301 18218.87 26.06 52676.74 88888.00 2007-10-28 11:11:54.909 301 18218.83 26.12 52676.75 88888.00 2007-10-28 11:11:55.409 301 18218.75 26.10 52676.67 88888.00 2007-10-28 11:11:55.909 301 18218.67 26.01 52676.79 88888.00 2007-10-28 11:11:56.409 301 18218.58 25.99 52676.78 88888.00 2007-10-28 11:11:56.909 301 18218.52 26.00 52676.67 88888.00 2007-10-28 11:11:57.409 301 18218.58 26.15 52676.59 88888.00 2007-10-28 11:11:57.909 301 18218.55 26.20 52676.53 88888.00 2007-10-28 11:11:58.409 301 18218.58 26.10 52676.62 88888.00 2007-10-28 11:11:58.909 301 18218.60 26.07 52676.67 88888.00 2007-10-28 11:11:59.409 301 18218.49 26.12 52676.68 88888.00 2007-10-28 11:11:59.909 301 18218.42 26.11 52676.67 88888.00 2007-10-28 11:12:00.409 301 18218.49 26.12 52676.66 88888.00 2007-10-28 11:12:00.909 301 18218.44 26.19 52676.72 88888.00 2007-10-28 11:12:01.409 301 18218.21 26.27 52676.74 88888.00 2007-10-28 11:12:01.909 301 18218.23 26.26 52676.79 88888.00 2007-10-28 11:12:02.409 301 18218.27 26.25 52676.68 88888.00 2007-10-28 11:12:02.909 301 18218.30 26.23 52676.64 88888.00 2007-10-28 11:12:03.409 301 18218.29 26.18 52676.64 88888.00 2007-10-28 11:12:03.909 301 18218.45 26.21 52676.67 88888.00 2007-10-28 11:12:04.409 301 18218.56 26.24 52676.72 88888.00 2007-10-28 11:12:04.909 301 18218.57 26.29 52676.78 88888.00 2007-10-28 11:12:05.409 301 18218.59 26.38 52676.84 88888.00 2007-10-28 11:12:05.909 301 18218.55 26.41 52676.87 88888.00 2007-10-28 11:12:06.409 301 18218.55 26.44 52676.82 88888.00 2007-10-28 11:12:06.909 301 18218.36 26.44 52676.76 88888.00 2007-10-28 11:12:07.409 301 18218.38 26.29 52676.71 88888.00 2007-10-28 11:12:07.909 301 18218.51 26.23 52676.79 88888.00 2007-10-28 11:12:08.409 301 18218.54 26.25 52676.78 88888.00 2007-10-28 11:12:08.909 301 18218.63 26.30 52676.82 88888.00 2007-10-28 11:12:09.409 301 18218.67 26.42 52676.80 88888.00 2007-10-28 11:12:09.909 301 18218.74 26.44 52676.83 88888.00 2007-10-28 11:12:10.409 301 18218.63 26.46 52676.90 88888.00 2007-10-28 11:12:10.909 301 18218.55 26.42 52676.89 88888.00 2007-10-28 11:12:11.409 301 18218.37 26.54 52676.88 88888.00 2007-10-28 11:12:11.909 301 18218.31 26.52 52676.86 88888.00 2007-10-28 11:12:12.409 301 18218.36 26.40 52676.92 88888.00 2007-10-28 11:12:12.909 301 18218.54 26.33 52676.90 88888.00 2007-10-28 11:12:13.409 301 18218.65 26.35 52676.96 88888.00 2007-10-28 11:12:13.909 301 18218.53 26.41 52676.89 88888.00 2007-10-28 11:12:14.409 301 18218.45 26.39 52676.87 88888.00 2007-10-28 11:12:14.909 301 18218.47 26.29 52676.87 88888.00 2007-10-28 11:12:15.409 301 18218.44 26.18 52676.79 88888.00 2007-10-28 11:12:15.909 301 18218.41 26.10 52676.74 88888.00 2007-10-28 11:12:16.409 301 18218.47 26.07 52676.65 88888.00 2007-10-28 11:12:16.909 301 18218.51 26.04 52676.61 88888.00 2007-10-28 11:12:17.409 301 18218.64 26.08 52676.57 88888.00 2007-10-28 11:12:17.909 301 18218.56 26.15 52676.62 88888.00 2007-10-28 11:12:18.409 301 18218.48 26.19 52676.47 88888.00 2007-10-28 11:12:18.909 301 18218.51 26.07 52676.57 88888.00 2007-10-28 11:12:19.409 301 18218.45 26.08 52676.75 88888.00 2007-10-28 11:12:19.909 301 18218.27 26.14 52676.69 88888.00 2007-10-28 11:12:20.409 301 18218.32 26.11 52676.69 88888.00 2007-10-28 11:12:20.909 301 18218.34 26.06 52676.74 88888.00 2007-10-28 11:12:21.409 301 18218.33 26.09 52676.66 88888.00 2007-10-28 11:12:21.909 301 18218.37 26.18 52676.64 88888.00 2007-10-28 11:12:22.409 301 18218.52 26.07 52676.63 88888.00 2007-10-28 11:12:22.909 301 18218.57 26.00 52676.66 88888.00 2007-10-28 11:12:23.409 301 18218.51 25.86 52676.62 88888.00 2007-10-28 11:12:23.909 301 18218.22 25.84 52676.55 88888.00 2007-10-28 11:12:24.409 301 18218.25 25.88 52676.53 88888.00 2007-10-28 11:12:24.909 301 18218.35 25.87 52676.50 88888.00 2007-10-28 11:12:25.409 301 18218.36 25.85 52676.41 88888.00 2007-10-28 11:12:25.909 301 18218.35 25.94 52676.30 88888.00 2007-10-28 11:12:26.409 301 18218.32 25.92 52676.27 88888.00 2007-10-28 11:12:26.909 301 18218.33 25.86 52676.31 88888.00 2007-10-28 11:12:27.409 301 18218.38 25.84 52676.43 88888.00 2007-10-28 11:12:27.909 301 18218.38 25.82 52676.38 88888.00 2007-10-28 11:12:28.409 301 18218.32 25.77 52676.37 88888.00 2007-10-28 11:12:28.909 301 18218.37 25.73 52676.34 88888.00 2007-10-28 11:12:29.409 301 18218.32 25.76 52676.30 88888.00 2007-10-28 11:12:29.909 301 18218.35 25.79 52676.34 88888.00 2007-10-28 11:12:30.409 301 18218.34 25.82 52676.37 88888.00 2007-10-28 11:12:30.909 301 18218.38 25.82 52676.26 88888.00 2007-10-28 11:12:31.409 301 18218.31 25.79 52676.18 88888.00 2007-10-28 11:12:31.909 301 18218.32 25.80 52676.25 88888.00 2007-10-28 11:12:32.409 301 18218.26 25.84 52676.15 88888.00 2007-10-28 11:12:32.909 301 18218.33 25.78 52676.14 88888.00 2007-10-28 11:12:33.409 301 18218.41 25.74 52676.15 88888.00 2007-10-28 11:12:33.909 301 18218.38 25.70 52676.19 88888.00 2007-10-28 11:12:34.409 301 18218.34 25.64 52676.21 88888.00 2007-10-28 11:12:34.909 301 18218.46 25.67 52676.16 88888.00 2007-10-28 11:12:35.409 301 18218.46 25.75 52676.17 88888.00 2007-10-28 11:12:35.909 301 18218.46 25.71 52676.20 88888.00 2007-10-28 11:12:36.409 301 18218.40 25.72 52676.28 88888.00 2007-10-28 11:12:36.909 301 18218.38 25.81 52676.34 88888.00 2007-10-28 11:12:37.409 301 18218.45 25.87 52676.44 88888.00 2007-10-28 11:12:37.909 301 18218.54 25.86 52676.52 88888.00 2007-10-28 11:12:38.409 301 18218.55 25.93 52676.47 88888.00 2007-10-28 11:12:38.909 301 18218.55 26.06 52676.50 88888.00 2007-10-28 11:12:39.409 301 18218.44 25.99 52676.62 88888.00 2007-10-28 11:12:39.909 301 18218.46 25.97 52676.57 88888.00 2007-10-28 11:12:40.409 301 18218.46 26.02 52676.53 88888.00 2007-10-28 11:12:40.909 301 18218.34 25.98 52676.44 88888.00 2007-10-28 11:12:41.409 301 18218.25 25.91 52676.43 88888.00 2007-10-28 11:12:41.909 301 18218.25 25.87 52676.44 88888.00 2007-10-28 11:12:42.409 301 18218.15 25.92 52676.64 88888.00 2007-10-28 11:12:42.909 301 18218.09 25.96 52676.63 88888.00 2007-10-28 11:12:43.409 301 18218.09 25.96 52676.54 88888.00 2007-10-28 11:12:43.909 301 18218.19 25.99 52676.62 88888.00 2007-10-28 11:12:44.409 301 18218.16 26.07 52676.73 88888.00 2007-10-28 11:12:44.909 301 18218.21 26.15 52676.63 88888.00 2007-10-28 11:12:45.409 301 18218.25 26.16 52676.63 88888.00 2007-10-28 11:12:45.909 301 18218.19 26.10 52676.64 88888.00 2007-10-28 11:12:46.409 301 18218.09 25.99 52676.82 88888.00 2007-10-28 11:12:46.909 301 18218.02 26.08 52676.86 88888.00 2007-10-28 11:12:47.409 301 18218.01 26.18 52676.87 88888.00 2007-10-28 11:12:47.909 301 18218.12 26.21 52676.87 88888.00 2007-10-28 11:12:48.409 301 18217.99 26.20 52676.76 88888.00 2007-10-28 11:12:48.909 301 18217.92 26.21 52676.65 88888.00 2007-10-28 11:12:49.409 301 18217.93 26.23 52676.62 88888.00 2007-10-28 11:12:49.909 301 18217.95 26.25 52676.67 88888.00 2007-10-28 11:12:50.409 301 18218.00 26.29 52676.74 88888.00 2007-10-28 11:12:50.909 301 18217.98 26.29 52676.73 88888.00 2007-10-28 11:12:51.409 301 18217.98 26.40 52676.67 88888.00 2007-10-28 11:12:51.909 301 18218.08 26.37 52676.61 88888.00 2007-10-28 11:12:52.409 301 18218.22 26.29 52676.64 88888.00 2007-10-28 11:12:52.909 301 18218.00 26.26 52676.53 88888.00 2007-10-28 11:12:53.409 301 18218.02 26.20 52676.57 88888.00 2007-10-28 11:12:53.909 301 18218.07 26.27 52676.66 88888.00 2007-10-28 11:12:54.409 301 18218.04 26.25 52676.54 88888.00 2007-10-28 11:12:54.909 301 18217.93 26.10 52676.48 88888.00 2007-10-28 11:12:55.409 301 18217.98 26.05 52676.61 88888.00 2007-10-28 11:12:55.909 301 18217.98 26.12 52676.55 88888.00 2007-10-28 11:12:56.409 301 18217.90 26.18 52676.56 88888.00 2007-10-28 11:12:56.909 301 18217.97 26.10 52676.49 88888.00 2007-10-28 11:12:57.409 301 18218.12 26.05 52676.50 88888.00 2007-10-28 11:12:57.909 301 18218.08 26.01 52676.49 88888.00 2007-10-28 11:12:58.409 301 18217.93 25.98 52676.42 88888.00 2007-10-28 11:12:58.909 301 18217.93 25.85 52676.43 88888.00 2007-10-28 11:12:59.409 301 18217.90 25.69 52676.40 88888.00 2007-10-28 11:12:59.909 301 18217.90 25.75 52676.30 88888.00 2007-10-28 11:13:00.409 301 18218.19 25.72 52676.38 88888.00 2007-10-28 11:13:00.909 301 18218.10 25.67 52676.42 88888.00 2007-10-28 11:13:01.409 301 18218.07 25.53 52676.34 88888.00 2007-10-28 11:13:01.909 301 18217.98 25.53 52676.38 88888.00 2007-10-28 11:13:02.409 301 18217.86 25.56 52676.36 88888.00 2007-10-28 11:13:02.909 301 18217.80 25.53 52676.31 88888.00 2007-10-28 11:13:03.409 301 18217.84 25.54 52676.30 88888.00 2007-10-28 11:13:03.909 301 18218.02 25.44 52676.41 88888.00 2007-10-28 11:13:04.409 301 18218.09 25.29 52676.31 88888.00 2007-10-28 11:13:04.909 301 18217.90 25.30 52676.31 88888.00 2007-10-28 11:13:05.409 301 18217.98 25.31 52676.33 88888.00 2007-10-28 11:13:05.909 301 18218.07 25.20 52676.24 88888.00 2007-10-28 11:13:06.409 301 18217.98 25.09 52676.13 88888.00 2007-10-28 11:13:06.909 301 18217.97 25.08 52676.05 88888.00 2007-10-28 11:13:07.409 301 18218.01 25.06 52676.08 88888.00 2007-10-28 11:13:07.909 301 18217.94 25.13 52676.15 88888.00 2007-10-28 11:13:08.409 301 18217.87 25.07 52676.09 88888.00 2007-10-28 11:13:08.909 301 18217.91 25.05 52676.10 88888.00 2007-10-28 11:13:09.409 301 18217.86 25.03 52676.07 88888.00 2007-10-28 11:13:09.909 301 18217.73 25.09 52676.03 88888.00 2007-10-28 11:13:10.409 301 18217.72 25.14 52676.03 88888.00 2007-10-28 11:13:10.909 301 18217.80 25.10 52676.04 88888.00 2007-10-28 11:13:11.409 301 18217.78 25.13 52676.08 88888.00 2007-10-28 11:13:11.909 301 18217.71 25.16 52676.07 88888.00 2007-10-28 11:13:12.409 301 18217.62 25.23 52676.08 88888.00 2007-10-28 11:13:12.909 301 18217.53 25.20 52676.22 88888.00 2007-10-28 11:13:13.409 301 18217.60 25.25 52676.29 88888.00 2007-10-28 11:13:13.909 301 18217.56 25.23 52676.21 88888.00 2007-10-28 11:13:14.409 301 18217.49 25.18 52676.15 88888.00 2007-10-28 11:13:14.909 301 18217.42 25.21 52676.20 88888.00 2007-10-28 11:13:15.409 301 18217.54 25.24 52676.27 88888.00 2007-10-28 11:13:15.909 301 18217.58 25.20 52676.28 88888.00 2007-10-28 11:13:16.409 301 18217.39 25.21 52676.19 88888.00 2007-10-28 11:13:16.909 301 18217.21 25.24 52676.15 88888.00 2007-10-28 11:13:17.409 301 18217.24 25.24 52676.14 88888.00 2007-10-28 11:13:17.909 301 18217.35 25.21 52676.29 88888.00 2007-10-28 11:13:18.409 301 18217.24 25.21 52676.34 88888.00 2007-10-28 11:13:18.909 301 18217.25 25.28 52676.33 88888.00 2007-10-28 11:13:19.409 301 18217.19 25.35 52676.34 88888.00 2007-10-28 11:13:19.909 301 18217.27 25.46 52676.33 88888.00 2007-10-28 11:13:20.409 301 18217.31 25.57 52676.22 88888.00 2007-10-28 11:13:20.909 301 18217.34 25.63 52676.29 88888.00 2007-10-28 11:13:21.409 301 18217.27 25.69 52676.22 88888.00 2007-10-28 11:13:21.909 301 18217.28 25.65 52676.18 88888.00 2007-10-28 11:13:22.409 301 18217.21 25.70 52676.13 88888.00 2007-10-28 11:13:22.909 301 18217.16 25.72 52676.25 88888.00 2007-10-28 11:13:23.409 301 18217.05 25.74 52676.26 88888.00 2007-10-28 11:13:23.909 301 18217.03 25.73 52676.22 88888.00 2007-10-28 11:13:24.409 301 18217.07 25.65 52676.10 88888.00 2007-10-28 11:13:24.909 301 18217.12 25.60 52676.10 88888.00 2007-10-28 11:13:25.409 301 18217.17 25.60 52676.17 88888.00 2007-10-28 11:13:25.909 301 18217.24 25.65 52676.16 88888.00 2007-10-28 11:13:26.409 301 18217.21 25.68 52676.06 88888.00 2007-10-28 11:13:26.909 301 18217.22 25.78 52676.18 88888.00 2007-10-28 11:13:27.409 301 18217.27 25.86 52676.21 88888.00 2007-10-28 11:13:27.909 301 18217.26 25.86 52676.14 88888.00 2007-10-28 11:13:28.409 301 18217.34 25.74 52676.16 88888.00 2007-10-28 11:13:28.909 301 18217.32 25.74 52676.21 88888.00 2007-10-28 11:13:29.409 301 18217.29 25.76 52676.16 88888.00 2007-10-28 11:13:29.909 301 18217.22 25.77 52676.09 88888.00 2007-10-28 11:13:30.409 301 18217.16 25.78 52676.04 88888.00 2007-10-28 11:13:30.909 301 18217.07 25.71 52676.06 88888.00 2007-10-28 11:13:31.409 301 18217.02 25.65 52676.16 88888.00 2007-10-28 11:13:31.909 301 18217.23 25.70 52676.26 88888.00 2007-10-28 11:13:32.409 301 18217.22 25.72 52676.08 88888.00 2007-10-28 11:13:32.909 301 18217.16 25.73 52676.15 88888.00 2007-10-28 11:13:33.409 301 18217.13 25.77 52676.25 88888.00 2007-10-28 11:13:33.909 301 18217.21 25.76 52676.11 88888.00 2007-10-28 11:13:34.409 301 18217.31 25.75 52676.07 88888.00 2007-10-28 11:13:34.909 301 18217.35 25.73 52676.30 88888.00 2007-10-28 11:13:35.409 301 18217.29 25.65 52676.34 88888.00 2007-10-28 11:13:35.909 301 18217.40 25.69 52676.28 88888.00 2007-10-28 11:13:36.409 301 18217.29 25.71 52676.26 88888.00 2007-10-28 11:13:36.909 301 18217.35 25.59 52676.24 88888.00 2007-10-28 11:13:37.409 301 18217.35 25.44 52676.26 88888.00 2007-10-28 11:13:37.909 301 18217.42 25.44 52676.27 88888.00 2007-10-28 11:13:38.409 301 18217.36 25.46 52676.18 88888.00 2007-10-28 11:13:38.909 301 18217.40 25.51 52676.19 88888.00 2007-10-28 11:13:39.409 301 18217.55 25.47 52676.24 88888.00 2007-10-28 11:13:39.909 301 18217.60 25.58 52676.32 88888.00 2007-10-28 11:13:40.409 301 18217.59 25.57 52676.29 88888.00 2007-10-28 11:13:40.909 301 18217.51 25.61 52676.39 88888.00 2007-10-28 11:13:41.409 301 18217.56 25.61 52676.52 88888.00 2007-10-28 11:13:41.909 301 18217.60 25.54 52676.53 88888.00 2007-10-28 11:13:42.409 301 18217.50 25.51 52676.51 88888.00 2007-10-28 11:13:42.909 301 18217.55 25.51 52676.44 88888.00 2007-10-28 11:13:43.409 301 18217.47 25.53 52676.36 88888.00 2007-10-28 11:13:43.909 301 18217.38 25.53 52676.40 88888.00 2007-10-28 11:13:44.409 301 18217.44 25.57 52676.42 88888.00 2007-10-28 11:13:44.909 301 18217.65 25.49 52676.51 88888.00 2007-10-28 11:13:45.409 301 18217.54 25.49 52676.57 88888.00 2007-10-28 11:13:45.909 301 18217.53 25.56 52676.53 88888.00 2007-10-28 11:13:46.409 301 18217.42 25.57 52676.69 88888.00 2007-10-28 11:13:46.909 301 18217.36 25.54 52676.61 88888.00 2007-10-28 11:13:47.409 301 18217.35 25.55 52676.56 88888.00 2007-10-28 11:13:47.909 301 18217.39 25.55 52676.51 88888.00 2007-10-28 11:13:48.409 301 18217.38 25.57 52676.49 88888.00 2007-10-28 11:13:48.909 301 18217.34 25.60 52676.54 88888.00 2007-10-28 11:13:49.409 301 18217.38 25.61 52676.51 88888.00 2007-10-28 11:13:49.909 301 18217.37 25.55 52676.61 88888.00 2007-10-28 11:13:50.409 301 18217.33 25.56 52676.61 88888.00 2007-10-28 11:13:50.909 301 18217.39 25.61 52676.60 88888.00 2007-10-28 11:13:51.409 301 18217.40 25.58 52676.54 88888.00 2007-10-28 11:13:51.909 301 18217.33 25.59 52676.55 88888.00 2007-10-28 11:13:52.409 301 18217.22 25.63 52676.52 88888.00 2007-10-28 11:13:52.909 301 18217.13 25.63 52676.57 88888.00 2007-10-28 11:13:53.409 301 18217.22 25.65 52676.61 88888.00 2007-10-28 11:13:53.909 301 18217.19 25.67 52676.52 88888.00 2007-10-28 11:13:54.409 301 18217.14 25.81 52676.50 88888.00 2007-10-28 11:13:54.909 301 18217.10 25.81 52676.54 88888.00 2007-10-28 11:13:55.409 301 18217.05 25.77 52676.71 88888.00 2007-10-28 11:13:55.909 301 18217.26 25.77 52676.73 88888.00 2007-10-28 11:13:56.409 301 18217.28 25.76 52676.56 88888.00 2007-10-28 11:13:56.909 301 18217.22 25.78 52676.60 88888.00 2007-10-28 11:13:57.409 301 18217.26 25.82 52676.54 88888.00 2007-10-28 11:13:57.909 301 18217.31 25.84 52676.49 88888.00 2007-10-28 11:13:58.409 301 18217.24 25.82 52676.37 88888.00 2007-10-28 11:13:58.909 301 18217.11 25.92 52676.43 88888.00 2007-10-28 11:13:59.409 301 18217.10 25.95 52676.50 88888.00 2007-10-28 11:13:59.909 301 18217.15 25.94 52676.39 88888.00 2007-10-28 11:14:00.409 301 18217.25 25.93 52676.37 88888.00 2007-10-28 11:14:00.909 301 18217.43 25.85 52676.24 88888.00 2007-10-28 11:14:01.409 301 18217.42 25.88 52676.30 88888.00 2007-10-28 11:14:01.909 301 18217.40 25.94 52676.38 88888.00 2007-10-28 11:14:02.409 301 18217.42 25.94 52676.20 88888.00 2007-10-28 11:14:02.909 301 18217.47 25.92 52676.15 88888.00 2007-10-28 11:14:03.409 301 18217.50 25.90 52676.14 88888.00 2007-10-28 11:14:03.909 301 18217.47 25.93 52676.08 88888.00 2007-10-28 11:14:04.409 301 18217.54 25.94 52675.98 88888.00 2007-10-28 11:14:04.909 301 18217.55 25.96 52675.97 88888.00 2007-10-28 11:14:05.409 301 18217.51 25.92 52676.06 88888.00 2007-10-28 11:14:05.909 301 18217.51 25.91 52676.05 88888.00 2007-10-28 11:14:06.409 301 18217.51 25.93 52676.05 88888.00 2007-10-28 11:14:06.909 301 18217.59 25.95 52676.05 88888.00 2007-10-28 11:14:07.409 301 18217.48 25.92 52676.07 88888.00 2007-10-28 11:14:07.909 301 18217.49 25.82 52676.11 88888.00 2007-10-28 11:14:08.409 301 18217.58 25.79 52676.10 88888.00 2007-10-28 11:14:08.909 301 18217.57 25.76 52676.10 88888.00 2007-10-28 11:14:09.409 301 18217.67 25.74 52676.13 88888.00 2007-10-28 11:14:09.909 301 18217.62 25.72 52676.09 88888.00 2007-10-28 11:14:10.409 301 18217.60 25.70 52676.16 88888.00 2007-10-28 11:14:10.909 301 18217.58 25.78 52676.18 88888.00 2007-10-28 11:14:11.409 301 18217.46 25.80 52676.11 88888.00 2007-10-28 11:14:11.909 301 18217.45 25.86 52676.10 88888.00 2007-10-28 11:14:12.409 301 18217.39 25.90 52676.14 88888.00 2007-10-28 11:14:12.909 301 18217.42 25.91 52676.15 88888.00 2007-10-28 11:14:13.409 301 18217.33 25.93 52676.15 88888.00 2007-10-28 11:14:13.909 301 18217.31 25.87 52676.09 88888.00 2007-10-28 11:14:14.409 301 18217.33 25.90 52676.08 88888.00 2007-10-28 11:14:14.909 301 18217.34 25.94 52676.01 88888.00 2007-10-28 11:14:15.409 301 18217.39 26.00 52675.93 88888.00 2007-10-28 11:14:15.909 301 18217.40 26.04 52676.02 88888.00 2007-10-28 11:14:16.409 301 18217.45 25.99 52676.10 88888.00 2007-10-28 11:14:16.909 301 18217.39 25.95 52676.04 88888.00 2007-10-28 11:14:17.409 301 18217.38 25.97 52676.04 88888.00 2007-10-28 11:14:17.909 301 18217.29 26.01 52676.05 88888.00 2007-10-28 11:14:18.409 301 18217.37 26.06 52675.95 88888.00 2007-10-28 11:14:18.909 301 18217.44 26.06 52675.97 88888.00 2007-10-28 11:14:19.406 301 18217.49 26.01 52676.02 88888.00 2007-10-28 11:14:19.906 301 18217.54 25.89 52675.99 88888.00 2007-10-28 11:14:20.406 301 18217.60 25.79 52676.11 88888.00 2007-10-28 11:14:20.906 301 18217.66 25.80 52676.05 88888.00 2007-10-28 11:14:21.406 301 18217.68 25.95 52675.94 88888.00 2007-10-28 11:14:21.906 301 18217.67 26.03 52675.94 88888.00 2007-10-28 11:14:22.406 301 18217.69 25.97 52675.99 88888.00 2007-10-28 11:14:22.906 301 18217.72 25.93 52676.03 88888.00 2007-10-28 11:14:23.406 301 18217.78 25.92 52676.02 88888.00 2007-10-28 11:14:23.906 301 18217.79 26.04 52676.05 88888.00 2007-10-28 11:14:24.406 301 18217.70 26.04 52676.20 88888.00 2007-10-28 11:14:24.906 301 18217.66 26.06 52676.28 88888.00 2007-10-28 11:14:25.406 301 18217.68 26.08 52676.18 88888.00 2007-10-28 11:14:25.906 301 18217.76 26.04 52676.24 88888.00 2007-10-28 11:14:26.406 301 18217.73 26.02 52676.37 88888.00 2007-10-28 11:14:26.906 301 18217.83 26.05 52676.47 88888.00 2007-10-28 11:14:27.406 301 18217.91 26.02 52676.48 88888.00 2007-10-28 11:14:27.906 301 18217.87 26.04 52676.50 88888.00 2007-10-28 11:14:28.406 301 18217.69 26.05 52676.44 88888.00 2007-10-28 11:14:28.906 301 18217.82 26.11 52676.51 88888.00 2007-10-28 11:14:29.406 301 18217.84 26.12 52676.49 88888.00 2007-10-28 11:14:29.906 301 18217.91 26.16 52676.45 88888.00 2007-10-28 11:14:30.406 301 18217.93 26.22 52676.51 88888.00 2007-10-28 11:14:30.906 301 18217.93 26.31 52676.47 88888.00 2007-10-28 11:14:31.406 301 18217.88 26.35 52676.40 88888.00 2007-10-28 11:14:31.906 301 18218.00 26.40 52676.37 88888.00 2007-10-28 11:14:32.406 301 18218.04 26.33 52676.34 88888.00 2007-10-28 11:14:32.906 301 18218.11 26.28 52676.37 88888.00 2007-10-28 11:14:33.406 301 18218.08 26.26 52676.49 88888.00 2007-10-28 11:14:33.906 301 18217.99 26.26 52676.52 88888.00 2007-10-28 11:14:34.406 301 18218.04 26.19 52676.40 88888.00 2007-10-28 11:14:34.906 301 18218.02 26.19 52676.38 88888.00 2007-10-28 11:14:35.406 301 18217.99 26.26 52676.29 88888.00 2007-10-28 11:14:35.906 301 18218.03 26.37 52676.32 88888.00 2007-10-28 11:14:36.406 301 18218.09 26.41 52676.45 88888.00 2007-10-28 11:14:36.906 301 18218.18 26.37 52676.34 88888.00 2007-10-28 11:14:37.406 301 18218.12 26.31 52676.22 88888.00 2007-10-28 11:14:37.906 301 18218.04 26.25 52676.32 88888.00 2007-10-28 11:14:38.406 301 18217.91 26.21 52676.28 88888.00 2007-10-28 11:14:38.906 301 18217.87 26.21 52676.20 88888.00 2007-10-28 11:14:39.406 301 18217.88 26.22 52676.27 88888.00 2007-10-28 11:14:39.906 301 18218.12 26.27 52676.39 88888.00 2007-10-28 11:14:40.406 301 18217.98 26.36 52676.43 88888.00 2007-10-28 11:14:40.906 301 18217.72 26.42 52676.51 88888.00 2007-10-28 11:14:41.406 301 18217.70 26.45 52676.60 88888.00 2007-10-28 11:14:41.906 301 18217.79 26.45 52676.51 88888.00 2007-10-28 11:14:42.406 301 18217.87 26.42 52676.50 88888.00 2007-10-28 11:14:42.906 301 18217.97 26.37 52676.52 88888.00 2007-10-28 11:14:43.406 301 18218.01 26.31 52676.51 88888.00 2007-10-28 11:14:43.906 301 18217.94 26.34 52676.52 88888.00 2007-10-28 11:14:44.406 301 18217.95 26.31 52676.47 88888.00 2007-10-28 11:14:44.906 301 18218.13 26.29 52676.47 88888.00 2007-10-28 11:14:45.406 301 18218.24 26.40 52676.43 88888.00 2007-10-28 11:14:45.906 301 18218.26 26.34 52676.50 88888.00 2007-10-28 11:14:46.406 301 18218.14 26.27 52676.60 88888.00 2007-10-28 11:14:46.906 301 18218.23 26.24 52676.65 88888.00 2007-10-28 11:14:47.406 301 18218.27 26.25 52676.56 88888.00 2007-10-28 11:14:47.906 301 18218.42 26.21 52676.51 88888.00 2007-10-28 11:14:48.406 301 18218.27 26.20 52676.60 88888.00 2007-10-28 11:14:48.906 301 18218.40 26.19 52676.61 88888.00 2007-10-28 11:14:49.406 301 18218.24 26.10 52676.60 88888.00 2007-10-28 11:14:49.906 301 18218.26 26.00 52676.51 88888.00 2007-10-28 11:14:50.406 301 18218.40 25.94 52676.51 88888.00 2007-10-28 11:14:50.906 301 18218.43 25.87 52676.63 88888.00 2007-10-28 11:14:51.406 301 18218.35 25.85 52676.69 88888.00 2007-10-28 11:14:51.906 301 18218.32 25.89 52676.80 88888.00 2007-10-28 11:14:52.406 301 18218.49 25.81 52676.75 88888.00 2007-10-28 11:14:52.906 301 18218.43 25.81 52676.67 88888.00 2007-10-28 11:14:53.406 301 18218.34 25.81 52676.54 88888.00 2007-10-28 11:14:53.906 301 18218.23 25.84 52676.51 88888.00 2007-10-28 11:14:54.406 301 18218.27 25.79 52676.51 88888.00 2007-10-28 11:14:54.906 301 18218.37 25.75 52676.51 88888.00 2007-10-28 11:14:55.406 301 18218.37 25.77 52676.52 88888.00 2007-10-28 11:14:55.906 301 18218.36 25.75 52676.54 88888.00 2007-10-28 11:14:56.406 301 18218.41 25.79 52676.42 88888.00 2007-10-28 11:14:56.906 301 18218.33 25.82 52676.30 88888.00 2007-10-28 11:14:57.406 301 18218.19 25.80 52676.24 88888.00 2007-10-28 11:14:57.906 301 18218.16 25.80 52676.20 88888.00 2007-10-28 11:14:58.406 301 18218.13 25.61 52676.14 88888.00 2007-10-28 11:14:58.906 301 18217.97 25.57 52676.18 88888.00 2007-10-28 11:14:59.406 301 18218.02 25.56 52676.14 88888.00 2007-10-28 11:14:59.906 301 18218.03 25.54 52676.14 88888.00 2007-10-28 11:15:00.406 301 18217.87 25.53 52676.15 88888.00 2007-10-28 11:15:00.906 301 18217.80 25.51 52676.10 88888.00 2007-10-28 11:15:01.406 301 18217.87 25.55 52676.16 88888.00 2007-10-28 11:15:01.906 301 18217.68 25.47 52676.10 88888.00 2007-10-28 11:15:02.406 301 18217.62 25.52 52676.04 88888.00 2007-10-28 11:15:02.906 301 18217.68 25.46 52676.05 88888.00 2007-10-28 11:15:03.406 301 18217.67 25.51 52676.04 88888.00 2007-10-28 11:15:03.906 301 18217.64 25.54 52675.99 88888.00 2007-10-28 11:15:04.406 301 18217.64 25.51 52676.09 88888.00 2007-10-28 11:15:04.906 301 18217.60 25.49 52676.09 88888.00 2007-10-28 11:15:05.406 301 18217.55 25.51 52676.09 88888.00 2007-10-28 11:15:05.906 301 18217.49 25.48 52676.05 88888.00 2007-10-28 11:15:06.406 301 18217.47 25.42 52676.01 88888.00 2007-10-28 11:15:06.906 301 18217.46 25.46 52675.93 88888.00 2007-10-28 11:15:07.406 301 18217.49 25.48 52675.89 88888.00 2007-10-28 11:15:07.906 301 18217.54 25.55 52675.92 88888.00 2007-10-28 11:15:08.406 301 18217.50 25.48 52675.99 88888.00 2007-10-28 11:15:08.906 301 18217.53 25.45 52676.06 88888.00 2007-10-28 11:15:09.406 301 18217.47 25.47 52676.04 88888.00 2007-10-28 11:15:09.906 301 18217.43 25.57 52676.02 88888.00 2007-10-28 11:15:10.406 301 18217.48 25.53 52676.01 88888.00 2007-10-28 11:15:10.906 301 18217.45 25.56 52676.06 88888.00 2007-10-28 11:15:11.406 301 18217.36 25.57 52676.07 88888.00 2007-10-28 11:15:11.906 301 18217.48 25.57 52676.02 88888.00 2007-10-28 11:15:12.406 301 18217.43 25.57 52676.02 88888.00 2007-10-28 11:15:12.906 301 18217.40 25.58 52675.91 88888.00 2007-10-28 11:15:13.406 301 18217.51 25.51 52675.90 88888.00 2007-10-28 11:15:13.906 301 18217.55 25.51 52676.03 88888.00 2007-10-28 11:15:14.406 301 18217.53 25.60 52675.96 88888.00 2007-10-28 11:15:14.906 301 18217.53 25.70 52676.05 88888.00 2007-10-28 11:15:15.406 301 18217.56 25.69 52676.24 88888.00 2007-10-28 11:15:15.906 301 18217.51 25.66 52676.22 88888.00 2007-10-28 11:15:16.406 301 18217.35 25.70 52676.22 88888.00 2007-10-28 11:15:16.906 301 18217.28 25.73 52676.22 88888.00 2007-10-28 11:15:17.406 301 18217.35 25.68 52676.11 88888.00 2007-10-28 11:15:17.906 301 18217.37 25.62 52676.17 88888.00 2007-10-28 11:15:18.406 301 18217.33 25.67 52676.21 88888.00 2007-10-28 11:15:18.906 301 18217.34 25.69 52676.31 88888.00 2007-10-28 11:15:19.406 301 18217.58 25.65 52676.36 88888.00 2007-10-28 11:15:19.906 301 18217.50 25.70 52676.43 88888.00 2007-10-28 11:15:20.406 301 18217.39 25.76 52676.53 88888.00 2007-10-28 11:15:20.906 301 18217.39 25.74 52676.62 88888.00 2007-10-28 11:15:21.406 301 18217.40 25.71 52676.49 88888.00 2007-10-28 11:15:21.906 301 18217.29 25.78 52676.50 88888.00 2007-10-28 11:15:22.406 301 18217.23 25.93 52676.67 88888.00 2007-10-28 11:15:22.906 301 18217.22 26.00 52676.74 88888.00 2007-10-28 11:15:23.406 301 18217.38 25.96 52676.71 88888.00 2007-10-28 11:15:23.906 301 18217.45 25.90 52676.75 88888.00 2007-10-28 11:15:24.406 301 18217.38 25.95 52676.69 88888.00 2007-10-28 11:15:24.906 301 18217.39 25.99 52676.69 88888.00 2007-10-28 11:15:25.406 301 18217.39 26.01 52676.64 88888.00 2007-10-28 11:15:25.906 301 18217.28 26.11 52676.76 88888.00 2007-10-28 11:15:26.406 301 18217.25 26.19 52676.92 88888.00 2007-10-28 11:15:26.906 301 18217.39 26.18 52677.04 88888.00 2007-10-28 11:15:27.406 301 18217.38 26.25 52677.15 88888.00 2007-10-28 11:15:27.906 301 18217.40 26.35 52677.18 88888.00 2007-10-28 11:15:28.406 301 18217.42 26.35 52677.20 88888.00 2007-10-28 11:15:28.906 301 18217.39 26.38 52677.23 88888.00 2007-10-28 11:15:29.406 301 18217.47 26.48 52677.31 88888.00 2007-10-28 11:15:29.906 301 18217.76 26.44 52677.27 88888.00 2007-10-28 11:15:30.406 301 18217.60 26.44 52677.29 88888.00 2007-10-28 11:15:30.906 301 18217.50 26.53 52677.40 88888.00 2007-10-28 11:15:31.406 301 18217.59 26.47 52677.40 88888.00 2007-10-28 11:15:31.906 301 18217.65 26.48 52677.42 88888.00 2007-10-28 11:15:32.406 301 18217.47 26.43 52677.48 88888.00 2007-10-28 11:15:32.906 301 18217.51 26.43 52677.60 88888.00 2007-10-28 11:15:33.406 301 18217.67 26.53 52677.58 88888.00 2007-10-28 11:15:33.906 301 18217.71 26.55 52677.54 88888.00 2007-10-28 11:15:34.406 301 18217.75 26.65 52677.42 88888.00 2007-10-28 11:15:34.906 301 18217.72 26.67 52677.31 88888.00 2007-10-28 11:15:35.406 301 18217.76 26.70 52677.32 88888.00 2007-10-28 11:15:35.906 301 18217.87 26.78 52677.31 88888.00 2007-10-28 11:15:36.406 301 18217.78 26.75 52677.38 88888.00 2007-10-28 11:15:36.906 301 18217.83 26.73 52677.30 88888.00 2007-10-28 11:15:37.406 301 18217.76 26.69 52677.22 88888.00 2007-10-28 11:15:37.906 301 18217.84 26.64 52677.26 88888.00 2007-10-28 11:15:38.406 301 18217.86 26.72 52677.33 88888.00 2007-10-28 11:15:38.906 301 18217.87 26.76 52677.32 88888.00 2007-10-28 11:15:39.406 301 18217.79 26.80 52677.27 88888.00 2007-10-28 11:15:39.906 301 18217.83 26.79 52677.35 88888.00 2007-10-28 11:15:40.406 301 18217.89 26.88 52677.35 88888.00 2007-10-28 11:15:40.906 301 18217.93 26.87 52677.48 88888.00 2007-10-28 11:15:41.406 301 18217.88 26.76 52677.50 88888.00 2007-10-28 11:15:41.906 301 18217.88 26.61 52677.31 88888.00 2007-10-28 11:15:42.406 301 18218.01 26.52 52677.18 88888.00 2007-10-28 11:15:42.906 301 18217.89 26.56 52677.14 88888.00 2007-10-28 11:15:43.406 301 18217.97 26.53 52677.08 88888.00 2007-10-28 11:15:43.906 301 18218.03 26.53 52676.98 88888.00 2007-10-28 11:15:44.406 301 18218.00 26.53 52677.01 88888.00 2007-10-28 11:15:44.906 301 18218.00 26.49 52676.99 88888.00 2007-10-28 11:15:45.406 301 18218.04 26.40 52676.89 88888.00 2007-10-28 11:15:45.906 301 18218.04 26.37 52676.95 88888.00 2007-10-28 11:15:46.406 301 18218.12 26.25 52676.99 88888.00 2007-10-28 11:15:46.906 301 18218.23 26.20 52676.88 88888.00 2007-10-28 11:15:47.406 301 18218.21 26.07 52676.78 88888.00 2007-10-28 11:15:47.906 301 18218.22 26.07 52676.78 88888.00 2007-10-28 11:15:48.406 301 18218.29 26.10 52676.74 88888.00 2007-10-28 11:15:48.906 301 18218.46 26.11 52676.64 88888.00 2007-10-28 11:15:49.406 301 18218.73 26.05 52676.61 88888.00 2007-10-28 11:15:49.906 301 18218.73 25.96 52676.48 88888.00 2007-10-28 11:15:50.406 301 18218.69 25.91 52676.42 88888.00 2007-10-28 11:15:50.906 301 18218.65 25.85 52676.48 88888.00 2007-10-28 11:15:51.406 301 18218.64 25.89 52676.52 88888.00 2007-10-28 11:15:51.906 301 18218.70 25.84 52676.56 88888.00 2007-10-28 11:15:52.406 301 18218.78 25.89 52676.56 88888.00 2007-10-28 11:15:52.906 301 18218.89 25.93 52676.47 88888.00 2007-10-28 11:15:53.406 301 18219.03 25.89 52676.43 88888.00 2007-10-28 11:15:53.906 301 18219.12 25.90 52676.49 88888.00 2007-10-28 11:15:54.406 301 18219.07 25.77 52676.53 88888.00 2007-10-28 11:15:54.906 301 18218.90 25.77 52676.43 88888.00 2007-10-28 11:15:55.406 301 18218.95 25.80 52676.27 88888.00 2007-10-28 11:15:55.906 301 18218.99 25.75 52676.25 88888.00 2007-10-28 11:15:56.406 301 18219.01 25.69 52676.37 88888.00 2007-10-28 11:15:56.906 301 18219.00 25.60 52676.26 88888.00 2007-10-28 11:15:57.406 301 18218.97 25.69 52676.27 88888.00 2007-10-28 11:15:57.906 301 18218.99 25.62 52676.31 88888.00 2007-10-28 11:15:58.406 301 18218.87 25.64 52676.32 88888.00 2007-10-28 11:15:58.906 301 18218.84 25.64 52676.44 88888.00 2007-10-28 11:15:59.406 301 18218.99 25.70 52676.51 88888.00 2007-10-28 11:15:59.906 301 18219.00 25.71 52676.42 88888.00 2007-10-28 11:16:00.406 301 18218.74 25.73 52676.44 88888.00 2007-10-28 11:16:00.906 301 18218.57 25.79 52676.54 88888.00 2007-10-28 11:16:01.406 301 18218.53 25.74 52676.51 88888.00 2007-10-28 11:16:01.906 301 18218.43 25.79 52676.50 88888.00 2007-10-28 11:16:02.406 301 18218.41 25.87 52676.55 88888.00 2007-10-28 11:16:02.906 301 18218.32 25.82 52676.64 88888.00 2007-10-28 11:16:03.406 301 18218.20 25.88 52676.63 88888.00 2007-10-28 11:16:03.906 301 18218.09 25.98 52676.62 88888.00 2007-10-28 11:16:04.406 301 18217.92 26.11 52676.64 88888.00 2007-10-28 11:16:04.906 301 18217.79 26.15 52676.64 88888.00 2007-10-28 11:16:05.406 301 18217.68 26.11 52676.76 88888.00 2007-10-28 11:16:05.906 301 18217.51 26.18 52676.75 88888.00 2007-10-28 11:16:06.406 301 18217.51 26.23 52676.78 88888.00 2007-10-28 11:16:06.906 301 18217.40 26.20 52676.82 88888.00 2007-10-28 11:16:07.406 301 18217.36 26.22 52676.82 88888.00 2007-10-28 11:16:07.906 301 18217.19 26.28 52676.87 88888.00 2007-10-28 11:16:08.406 301 18217.08 26.30 52676.89 88888.00 2007-10-28 11:16:08.906 301 18217.14 26.38 52676.88 88888.00 2007-10-28 11:16:09.406 301 18217.16 26.55 52676.87 88888.00 2007-10-28 11:16:09.906 301 18217.07 26.71 52676.90 88888.00 2007-10-28 11:16:10.406 301 18217.04 26.86 52676.88 88888.00 2007-10-28 11:16:10.906 301 18216.91 26.88 52676.95 88888.00 2007-10-28 11:16:11.406 301 18216.99 26.86 52677.10 88888.00 2007-10-28 11:16:11.906 301 18217.06 26.96 52677.18 88888.00 2007-10-28 11:16:12.406 301 18217.04 27.03 52677.19 88888.00 2007-10-28 11:16:12.906 301 18217.08 27.10 52676.91 88888.00 2007-10-28 11:16:13.406 301 18217.51 27.16 52676.92 88888.00 2007-10-28 11:16:13.906 301 18217.71 27.11 52676.87 88888.00 2007-10-28 11:16:14.406 301 18217.67 27.13 52677.01 88888.00 2007-10-28 11:16:14.906 301 18217.72 27.14 52677.30 88888.00 2007-10-28 11:16:15.406 301 18217.71 27.08 52677.10 88888.00 2007-10-28 11:16:15.906 301 18217.69 27.07 52677.11 88888.00 2007-10-28 11:16:16.406 301 18217.84 27.10 52677.11 88888.00 2007-10-28 11:16:16.906 301 18217.92 27.04 52677.12 88888.00 2007-10-28 11:16:17.406 301 18217.98 27.05 52677.06 88888.00 2007-10-28 11:16:17.906 301 18217.95 27.02 52677.10 88888.00 2007-10-28 11:16:18.406 301 18217.89 27.06 52677.12 88888.00 2007-10-28 11:16:18.906 301 18217.99 27.18 52677.20 88888.00 2007-10-28 11:16:19.406 301 18218.12 27.08 52677.17 88888.00 2007-10-28 11:16:19.906 301 18218.25 26.99 52677.11 88888.00 2007-10-28 11:16:20.406 301 18218.32 26.99 52677.13 88888.00 2007-10-28 11:16:20.906 301 18218.34 26.98 52677.21 88888.00 2007-10-28 11:16:21.406 301 18218.45 26.91 52677.15 88888.00 2007-10-28 11:16:21.906 301 18218.52 26.74 52677.06 88888.00 2007-10-28 11:16:22.406 301 18218.43 26.66 52677.00 88888.00 2007-10-28 11:16:22.906 301 18218.45 26.61 52677.04 88888.00 2007-10-28 11:16:23.406 301 18218.49 26.62 52677.07 88888.00 2007-10-28 11:16:23.906 301 18218.20 26.60 52677.01 88888.00 2007-10-28 11:16:24.406 301 18217.97 26.61 52676.87 88888.00 2007-10-28 11:16:24.906 301 18218.04 26.52 52676.94 88888.00 2007-10-28 11:16:25.406 301 18218.08 26.45 52676.95 88888.00 2007-10-28 11:16:25.906 301 18218.05 26.43 52676.96 88888.00 2007-10-28 11:16:26.406 301 18218.03 26.34 52676.96 88888.00 2007-10-28 11:16:26.906 301 18218.09 26.33 52676.90 88888.00 2007-10-28 11:16:27.406 301 18218.11 26.30 52676.92 88888.00 2007-10-28 11:16:27.906 301 18218.08 26.27 52676.77 88888.00 2007-10-28 11:16:28.406 301 18218.01 26.20 52676.72 88888.00 2007-10-28 11:16:28.906 301 18217.97 26.07 52676.77 88888.00 2007-10-28 11:16:29.406 301 18218.00 26.02 52676.72 88888.00 2007-10-28 11:16:29.906 301 18218.07 26.03 52676.62 88888.00 2007-10-28 11:16:30.406 301 18218.00 26.06 52676.66 88888.00 2007-10-28 11:16:30.906 301 18217.89 26.06 52676.74 88888.00 2007-10-28 11:16:31.406 301 18217.80 26.03 52676.82 88888.00 2007-10-28 11:16:31.906 301 18217.81 25.97 52676.82 88888.00 2007-10-28 11:16:32.406 301 18217.94 25.98 52676.74 88888.00 2007-10-28 11:16:32.906 301 18218.04 25.95 52676.82 88888.00 2007-10-28 11:16:33.406 301 18217.93 25.90 52676.92 88888.00 2007-10-28 11:16:33.906 301 18217.87 25.88 52676.92 88888.00 2007-10-28 11:16:34.406 301 18217.87 25.86 52676.82 88888.00 2007-10-28 11:16:34.906 301 18217.81 25.82 52676.78 88888.00 2007-10-28 11:16:35.406 301 18217.79 25.79 52676.75 88888.00 2007-10-28 11:16:35.906 301 18217.73 25.86 52676.77 88888.00 2007-10-28 11:16:36.406 301 18217.76 25.79 52676.71 88888.00 2007-10-28 11:16:36.906 301 18217.71 25.74 52676.63 88888.00 2007-10-28 11:16:37.406 301 18217.76 25.73 52676.63 88888.00 2007-10-28 11:16:37.906 301 18217.72 25.60 52676.65 88888.00 2007-10-28 11:16:38.406 301 18217.67 25.63 52676.66 88888.00 2007-10-28 11:16:38.906 301 18217.56 25.72 52676.72 88888.00 2007-10-28 11:16:39.406 301 18217.53 25.77 52676.66 88888.00 2007-10-28 11:16:39.906 301 18217.64 25.75 52676.57 88888.00 2007-10-28 11:16:40.406 301 18217.59 25.79 52676.52 88888.00 2007-10-28 11:16:40.906 301 18217.51 25.85 52676.53 88888.00 2007-10-28 11:16:41.406 301 18217.34 25.86 52676.64 88888.00 2007-10-28 11:16:41.906 301 18217.45 25.97 52676.66 88888.00 2007-10-28 11:16:42.406 301 18217.43 26.06 52676.64 88888.00 2007-10-28 11:16:42.906 301 18217.45 26.09 52676.74 88888.00 2007-10-28 11:16:43.406 301 18217.38 26.06 52676.79 88888.00 2007-10-28 11:16:43.906 301 18217.34 26.09 52676.87 88888.00 2007-10-28 11:16:44.406 301 18217.47 26.10 52676.76 88888.00 2007-10-28 11:16:44.906 301 18217.49 26.12 52676.69 88888.00 2007-10-28 11:16:45.406 301 18217.44 26.11 52676.71 88888.00 2007-10-28 11:16:45.906 301 18217.44 26.10 52676.74 88888.00 2007-10-28 11:16:46.406 301 18217.46 26.03 52676.75 88888.00 2007-10-28 11:16:46.906 301 18217.51 26.05 52676.76 88888.00 2007-10-28 11:16:47.406 301 18217.62 26.19 52676.68 88888.00 2007-10-28 11:16:47.906 301 18217.56 26.22 52676.77 88888.00 2007-10-28 11:16:48.406 301 18217.46 26.25 52676.84 88888.00 2007-10-28 11:16:48.906 301 18217.43 26.28 52676.79 88888.00 2007-10-28 11:16:49.406 301 18217.58 26.31 52676.75 88888.00 2007-10-28 11:16:49.906 301 18217.62 26.39 52676.74 88888.00 2007-10-28 11:16:50.406 301 18217.59 26.48 52676.68 88888.00 2007-10-28 11:16:50.906 301 18217.59 26.55 52676.80 88888.00 2007-10-28 11:16:51.406 301 18217.53 26.69 52676.85 88888.00 2007-10-28 11:16:51.906 301 18217.58 26.72 52676.99 88888.00 2007-10-28 11:16:52.406 301 18217.69 26.68 52677.02 88888.00 2007-10-28 11:16:52.906 301 18217.60 26.73 52677.02 88888.00 2007-10-28 11:16:53.406 301 18217.71 26.70 52676.99 88888.00 2007-10-28 11:16:53.906 301 18217.72 26.66 52676.90 88888.00 2007-10-28 11:16:54.406 301 18217.80 26.64 52676.88 88888.00 2007-10-28 11:16:54.906 301 18217.90 26.62 52676.91 88888.00 2007-10-28 11:16:55.406 301 18217.93 26.77 52676.94 88888.00 2007-10-28 11:16:55.906 301 18218.03 26.78 52676.91 88888.00 2007-10-28 11:16:56.406 301 18218.04 26.76 52676.99 88888.00 2007-10-28 11:16:56.906 301 18218.09 26.72 52677.04 88888.00 2007-10-28 11:16:57.406 301 18218.10 26.69 52676.97 88888.00 2007-10-28 11:16:57.906 301 18218.08 26.67 52676.85 88888.00 2007-10-28 11:16:58.406 301 18218.07 26.67 52676.83 88888.00 2007-10-28 11:16:58.906 301 18218.07 26.60 52676.89 88888.00 2007-10-28 11:16:59.406 301 18218.15 26.58 52676.80 88888.00 2007-10-28 11:16:59.906 301 18218.20 26.59 52676.74 88888.00 2007-10-28 11:17:00.406 301 18218.18 26.68 52676.68 88888.00 2007-10-28 11:17:00.906 301 18218.05 26.60 52676.82 88888.00 2007-10-28 11:17:01.406 301 18218.05 26.53 52676.76 88888.00 2007-10-28 11:17:01.906 301 18218.01 26.55 52676.73 88888.00 2007-10-28 11:17:02.406 301 18217.99 26.46 52676.72 88888.00 2007-10-28 11:17:02.906 301 18218.15 26.41 52676.71 88888.00 2007-10-28 11:17:03.406 301 18218.05 26.37 52676.75 88888.00 2007-10-28 11:17:03.906 301 18217.86 26.35 52676.74 88888.00 2007-10-28 11:17:04.406 301 18218.02 26.34 52676.85 88888.00 2007-10-28 11:17:04.906 301 18218.03 26.20 52676.87 88888.00 2007-10-28 11:17:05.406 301 18218.08 26.14 52676.82 88888.00 2007-10-28 11:17:05.906 301 18218.00 26.11 52676.80 88888.00 2007-10-28 11:17:06.406 301 18217.92 26.08 52676.83 88888.00 2007-10-28 11:17:06.906 301 18217.93 26.01 52676.87 88888.00 2007-10-28 11:17:07.406 301 18217.82 26.02 52676.99 88888.00 2007-10-28 11:17:07.906 301 18217.83 26.11 52677.06 88888.00 2007-10-28 11:17:08.406 301 18217.76 26.15 52676.96 88888.00 2007-10-28 11:17:08.906 301 18217.75 26.09 52676.84 88888.00 2007-10-28 11:17:09.406 301 18217.57 26.07 52676.79 88888.00 2007-10-28 11:17:09.906 301 18217.49 26.07 52676.94 88888.00 2007-10-28 11:17:10.406 301 18217.53 26.05 52676.95 88888.00 2007-10-28 11:17:10.906 301 18217.39 26.06 52677.06 88888.00 2007-10-28 11:17:11.406 301 18217.33 26.09 52677.17 88888.00 2007-10-28 11:17:11.906 301 18217.23 26.09 52677.14 88888.00 2007-10-28 11:17:12.406 301 18217.28 26.12 52677.06 88888.00 2007-10-28 11:17:12.906 301 18217.22 26.16 52677.01 88888.00 2007-10-28 11:17:13.406 301 18217.23 26.16 52677.00 88888.00 2007-10-28 11:17:13.906 301 18216.99 26.30 52676.91 88888.00 2007-10-28 11:17:14.406 301 18216.95 26.31 52676.98 88888.00 2007-10-28 11:17:14.906 301 18216.90 26.18 52676.98 88888.00 2007-10-28 11:17:15.406 301 18216.78 26.16 52676.99 88888.00 2007-10-28 11:17:15.906 301 18216.91 26.24 52676.97 88888.00 2007-10-28 11:17:16.406 301 18216.91 26.29 52677.02 88888.00 2007-10-28 11:17:16.906 301 18216.78 26.40 52677.06 88888.00 2007-10-28 11:17:17.406 301 18216.69 26.42 52677.13 88888.00 2007-10-28 11:17:17.906 301 18216.80 26.45 52677.13 88888.00 2007-10-28 11:17:18.406 301 18216.82 26.57 52677.18 88888.00 2007-10-28 11:17:18.906 301 18216.82 26.57 52677.19 88888.00 2007-10-28 11:17:19.406 301 18216.81 26.57 52677.21 88888.00 2007-10-28 11:17:19.906 301 18216.82 26.71 52677.11 88888.00 2007-10-28 11:17:20.406 301 18216.81 26.81 52677.18 88888.00 2007-10-28 11:17:20.906 301 18216.86 26.93 52677.19 88888.00 2007-10-28 11:17:21.406 301 18216.85 26.95 52677.22 88888.00 2007-10-28 11:17:21.906 301 18216.97 27.02 52677.31 88888.00 2007-10-28 11:17:22.406 301 18217.01 27.12 52677.14 88888.00 2007-10-28 11:17:22.906 301 18217.01 27.07 52676.96 88888.00 2007-10-28 11:17:23.406 301 18217.18 27.00 52676.90 88888.00 2007-10-28 11:17:23.906 301 18217.33 27.05 52676.92 88888.00 2007-10-28 11:17:24.406 301 18217.32 27.15 52676.87 88888.00 2007-10-28 11:17:24.906 301 18217.31 27.20 52676.94 88888.00 2007-10-28 11:17:25.406 301 18217.35 27.26 52676.96 88888.00 2007-10-28 11:17:25.906 301 18217.32 27.28 52676.86 88888.00 2007-10-28 11:17:26.406 301 18217.29 27.27 52676.83 88888.00 2007-10-28 11:17:26.906 301 18217.33 27.31 52676.85 88888.00 2007-10-28 11:17:27.406 301 18217.51 27.32 52676.86 88888.00 2007-10-28 11:17:27.906 301 18217.65 27.34 52676.83 88888.00 2007-10-28 11:17:28.406 301 18217.65 27.40 52676.90 88888.00 2007-10-28 11:17:28.906 301 18217.70 27.38 52676.90 88888.00 2007-10-28 11:17:29.406 301 18217.80 27.36 52676.88 88888.00 2007-10-28 11:17:29.906 301 18217.80 27.34 52676.73 88888.00 2007-10-28 11:17:30.406 301 18217.90 27.30 52676.80 88888.00 2007-10-28 11:17:30.906 301 18217.94 27.31 52676.91 88888.00 2007-10-28 11:17:31.406 301 18217.89 27.36 52676.85 88888.00 2007-10-28 11:17:31.906 301 18217.94 27.30 52676.84 88888.00 2007-10-28 11:17:32.406 301 18217.98 27.26 52676.84 88888.00 2007-10-28 11:17:32.906 301 18218.07 27.21 52676.87 88888.00 2007-10-28 11:17:33.406 301 18218.02 27.20 52677.02 88888.00 2007-10-28 11:17:33.906 301 18217.99 27.19 52676.92 88888.00 2007-10-28 11:17:34.406 301 18217.92 27.04 52676.87 88888.00 2007-10-28 11:17:34.906 301 18217.88 27.01 52676.97 88888.00 2007-10-28 11:17:35.406 301 18217.82 27.05 52677.00 88888.00 2007-10-28 11:17:35.906 301 18217.98 27.02 52676.84 88888.00 2007-10-28 11:17:36.406 301 18218.14 27.05 52676.86 88888.00 2007-10-28 11:17:36.906 301 18218.08 27.01 52676.82 88888.00 2007-10-28 11:17:37.406 301 18218.04 27.00 52676.85 88888.00 2007-10-28 11:17:37.906 301 18217.99 26.99 52676.90 88888.00 2007-10-28 11:17:38.406 301 18217.92 27.02 52676.92 88888.00 2007-10-28 11:17:38.906 301 18217.92 26.96 52676.99 88888.00 2007-10-28 11:17:39.406 301 18217.95 26.89 52677.06 88888.00 2007-10-28 11:17:39.906 301 18218.00 26.89 52677.00 88888.00 2007-10-28 11:17:40.406 301 18217.94 26.78 52676.92 88888.00 2007-10-28 11:17:40.906 301 18217.99 26.76 52676.79 88888.00 2007-10-28 11:17:41.406 301 18217.95 26.76 52676.84 88888.00 2007-10-28 11:17:41.906 301 18218.00 26.79 52676.91 88888.00 2007-10-28 11:17:42.406 301 18217.93 26.80 52676.87 88888.00 2007-10-28 11:17:42.906 301 18217.94 26.80 52676.80 88888.00 2007-10-28 11:17:43.406 301 18217.94 26.78 52676.78 88888.00 2007-10-28 11:17:43.906 301 18217.99 26.77 52676.80 88888.00 2007-10-28 11:17:44.406 301 18218.07 26.74 52676.82 88888.00 2007-10-28 11:17:44.906 301 18218.05 26.78 52676.88 88888.00 2007-10-28 11:17:45.406 301 18217.95 26.87 52676.87 88888.00 2007-10-28 11:17:45.906 301 18217.84 26.90 52676.85 88888.00 2007-10-28 11:17:46.406 301 18217.80 26.76 52676.85 88888.00 2007-10-28 11:17:46.906 301 18218.01 26.70 52676.78 88888.00 2007-10-28 11:17:47.406 301 18217.98 26.72 52676.71 88888.00 2007-10-28 11:17:47.906 301 18217.97 26.64 52676.78 88888.00 2007-10-28 11:17:48.406 301 18217.95 26.65 52676.76 88888.00 2007-10-28 11:17:48.906 301 18217.90 26.64 52676.71 88888.00 2007-10-28 11:17:49.406 301 18218.01 26.60 52676.72 88888.00 2007-10-28 11:17:49.906 301 18217.98 26.61 52676.80 88888.00 2007-10-28 11:17:50.406 301 18217.94 26.67 52676.78 88888.00 2007-10-28 11:17:50.906 301 18217.94 26.63 52676.78 88888.00 2007-10-28 11:17:51.406 301 18217.94 26.63 52676.86 88888.00 2007-10-28 11:17:51.906 301 18217.90 26.63 52676.86 88888.00 2007-10-28 11:17:52.406 301 18217.89 26.60 52676.78 88888.00 2007-10-28 11:17:52.906 301 18217.86 26.57 52676.88 88888.00 2007-10-28 11:17:53.406 301 18217.88 26.47 52676.88 88888.00 2007-10-28 11:17:53.906 301 18217.82 26.52 52676.98 88888.00 2007-10-28 11:17:54.406 301 18217.82 26.58 52677.00 88888.00 2007-10-28 11:17:54.906 301 18217.83 26.60 52676.96 88888.00 2007-10-28 11:17:55.406 301 18217.79 26.64 52676.94 88888.00 2007-10-28 11:17:55.906 301 18217.77 26.63 52676.96 88888.00 2007-10-28 11:17:56.406 301 18217.68 26.72 52677.04 88888.00 2007-10-28 11:17:56.906 301 18217.61 26.66 52677.08 88888.00 2007-10-28 11:17:57.406 301 18217.71 26.52 52677.08 88888.00 2007-10-28 11:17:57.906 301 18217.90 26.53 52677.10 88888.00 2007-10-28 11:17:58.406 301 18217.83 26.55 52677.10 88888.00 2007-10-28 11:17:58.906 301 18217.86 26.52 52677.06 88888.00 2007-10-28 11:17:59.406 301 18217.90 26.56 52677.11 88888.00 2007-10-28 11:17:59.906 301 18217.90 26.53 52677.13 88888.00 2007-10-28 11:18:00.406 301 18217.90 26.51 52677.18 88888.00 2007-10-28 11:18:00.906 301 18217.94 26.49 52677.18 88888.00 2007-10-28 11:18:01.406 301 18217.97 26.52 52677.26 88888.00 2007-10-28 11:18:01.906 301 18218.01 26.62 52677.27 88888.00 2007-10-28 11:18:02.406 301 18217.94 26.63 52677.29 88888.00 2007-10-28 11:18:02.906 301 18217.93 26.49 52677.33 88888.00 2007-10-28 11:18:03.406 301 18217.95 26.52 52677.45 88888.00 2007-10-28 11:18:03.906 301 18218.03 26.51 52677.46 88888.00 2007-10-28 11:18:04.406 301 18217.89 26.52 52677.36 88888.00 2007-10-28 11:18:04.906 301 18217.84 26.55 52677.29 88888.00 2007-10-28 11:18:05.406 301 18217.84 26.60 52677.35 88888.00 2007-10-28 11:18:05.906 301 18217.79 26.58 52677.37 88888.00 2007-10-28 11:18:06.406 301 18217.82 26.58 52677.36 88888.00 2007-10-28 11:18:06.906 301 18217.83 26.59 52677.43 88888.00 2007-10-28 11:18:07.406 301 18217.82 26.66 52677.46 88888.00 2007-10-28 11:18:07.906 301 18217.82 26.70 52677.36 88888.00 2007-10-28 11:18:08.406 301 18217.80 26.76 52677.40 88888.00 2007-10-28 11:18:08.906 301 18217.88 26.70 52677.38 88888.00 2007-10-28 11:18:09.406 301 18217.98 26.61 52677.34 88888.00 2007-10-28 11:18:09.906 301 18218.08 26.60 52677.31 88888.00 2007-10-28 11:18:10.406 301 18218.03 26.57 52677.33 88888.00 2007-10-28 11:18:10.906 301 18218.13 26.53 52677.31 88888.00 2007-10-28 11:18:11.406 301 18218.15 26.45 52677.20 88888.00 2007-10-28 11:18:11.906 301 18218.11 26.41 52677.17 88888.00 2007-10-28 11:18:12.406 301 18218.21 26.47 52677.18 88888.00 2007-10-28 11:18:12.906 301 18218.22 26.48 52677.14 88888.00 2007-10-28 11:18:13.406 301 18218.20 26.47 52677.13 88888.00 2007-10-28 11:18:13.906 301 18218.32 26.47 52677.26 88888.00 2007-10-28 11:18:14.406 301 18218.38 26.45 52677.40 88888.00 2007-10-28 11:18:14.906 301 18218.43 26.45 52677.46 88888.00 2007-10-28 11:18:15.406 301 18218.45 26.40 52677.52 88888.00 2007-10-28 11:18:15.906 301 18218.54 26.29 52677.45 88888.00 2007-10-28 11:18:16.406 301 18218.58 26.31 52677.45 88888.00 2007-10-28 11:18:16.906 301 18218.57 26.34 52677.44 88888.00 2007-10-28 11:18:17.406 301 18218.48 26.32 52677.29 88888.00 2007-10-28 11:18:17.906 301 18218.48 26.29 52677.33 88888.00 2007-10-28 11:18:18.406 301 18218.51 26.43 52677.15 88888.00 2007-10-28 11:18:18.906 301 18218.44 26.48 52677.12 88888.00 2007-10-28 11:18:19.406 301 18218.46 26.53 52677.10 88888.00 2007-10-28 11:18:19.906 301 18218.43 26.62 52677.07 88888.00 2007-10-28 11:18:20.406 301 18218.21 26.68 52677.04 88888.00 2007-10-28 11:18:20.906 301 18218.22 26.52 52677.08 88888.00 2007-10-28 11:18:21.406 301 18218.31 26.58 52677.19 88888.00 2007-10-28 11:18:21.906 301 18218.36 26.62 52677.19 88888.00 2007-10-28 11:18:22.406 301 18218.15 26.64 52677.31 88888.00 2007-10-28 11:18:22.906 301 18218.08 26.73 52677.38 88888.00 2007-10-28 11:18:23.406 301 18218.07 26.70 52677.46 88888.00 2007-10-28 11:18:23.906 301 18217.99 26.69 52677.47 88888.00 2007-10-28 11:18:24.406 301 18217.98 26.73 52677.37 88888.00 2007-10-28 11:18:24.906 301 18217.88 26.71 52677.26 88888.00 2007-10-28 11:18:25.406 301 18217.83 26.64 52677.24 88888.00 2007-10-28 11:18:25.906 301 18217.60 26.65 52677.24 88888.00 2007-10-28 11:18:26.406 301 18217.47 26.65 52677.23 88888.00 2007-10-28 11:18:26.906 301 18217.50 26.68 52677.23 88888.00 2007-10-28 11:18:27.406 301 18217.57 26.69 52677.27 88888.00 2007-10-28 11:18:27.906 301 18217.43 26.79 52677.32 88888.00 2007-10-28 11:18:28.406 301 18217.37 26.77 52677.41 88888.00 2007-10-28 11:18:28.906 301 18217.26 26.73 52677.40 88888.00 2007-10-28 11:18:29.406 301 18217.16 26.81 52677.35 88888.00 2007-10-28 11:18:29.906 301 18217.27 26.88 52677.37 88888.00 2007-10-28 11:18:30.406 301 18217.22 26.89 52677.35 88888.00 2007-10-28 11:18:30.906 301 18217.14 26.93 52677.25 88888.00 2007-10-28 11:18:31.406 301 18217.13 26.91 52677.20 88888.00 2007-10-28 11:18:31.906 301 18217.13 26.89 52677.15 88888.00 2007-10-28 11:18:32.406 301 18217.12 27.03 52677.10 88888.00 2007-10-28 11:18:32.906 301 18217.31 27.00 52677.17 88888.00 2007-10-28 11:18:33.406 301 18217.23 26.95 52677.15 88888.00 2007-10-28 11:18:33.906 301 18217.15 26.98 52677.14 88888.00 2007-10-28 11:18:34.406 301 18217.12 26.92 52677.11 88888.00 2007-10-28 11:18:34.906 301 18217.06 26.95 52677.14 88888.00 2007-10-28 11:18:35.406 301 18217.12 26.98 52677.20 88888.00 2007-10-28 11:18:35.906 301 18217.15 26.96 52677.32 88888.00 2007-10-28 11:18:36.406 301 18217.22 26.96 52677.25 88888.00 2007-10-28 11:18:36.906 301 18217.22 26.92 52677.22 88888.00 2007-10-28 11:18:37.406 301 18217.28 26.91 52677.19 88888.00 2007-10-28 11:18:37.906 301 18217.32 26.95 52677.18 88888.00 2007-10-28 11:18:38.406 301 18217.29 26.94 52677.08 88888.00 2007-10-28 11:18:38.906 301 18217.17 27.02 52677.12 88888.00 2007-10-28 11:18:39.406 301 18217.27 27.09 52677.22 88888.00 2007-10-28 11:18:39.906 301 18217.34 27.15 52677.22 88888.00 2007-10-28 11:18:40.406 301 18217.34 27.08 52677.18 88888.00 2007-10-28 11:18:40.906 301 18217.29 27.12 52677.22 88888.00 2007-10-28 11:18:41.406 301 18217.34 27.11 52677.10 88888.00 2007-10-28 11:18:41.906 301 18217.42 27.10 52676.96 88888.00 2007-10-28 11:18:42.406 301 18217.57 27.04 52676.99 88888.00 2007-10-28 11:18:42.906 301 18217.51 27.09 52676.96 88888.00 2007-10-28 11:18:43.406 301 18217.58 27.18 52676.98 88888.00 2007-10-28 11:18:43.906 301 18217.68 27.09 52677.08 88888.00 2007-10-28 11:18:44.406 301 18217.86 27.11 52677.01 88888.00 2007-10-28 11:18:44.906 301 18217.82 27.10 52676.94 88888.00 2007-10-28 11:18:45.406 301 18217.83 27.08 52676.88 88888.00 2007-10-28 11:18:45.906 301 18217.93 27.06 52676.83 88888.00 2007-10-28 11:18:46.406 301 18218.08 27.07 52676.82 88888.00 2007-10-28 11:18:46.906 301 18218.20 27.06 52676.85 88888.00 2007-10-28 11:18:47.406 301 18218.18 27.01 52676.89 88888.00 2007-10-28 11:18:47.906 301 18218.05 27.03 52676.85 88888.00 2007-10-28 11:18:48.406 301 18218.27 27.05 52676.82 88888.00 2007-10-28 11:18:48.906 301 18218.37 27.05 52676.84 88888.00 2007-10-28 11:18:49.406 301 18218.42 27.14 52676.87 88888.00 2007-10-28 11:18:49.906 301 18218.33 27.13 52676.83 88888.00 2007-10-28 11:18:50.406 301 18218.36 27.11 52676.96 88888.00 2007-10-28 11:18:50.906 301 18218.53 27.09 52676.96 88888.00 2007-10-28 11:18:51.406 301 18218.59 26.97 52676.87 88888.00 2007-10-28 11:18:51.906 301 18218.63 26.94 52676.82 88888.00 2007-10-28 11:18:52.406 301 18218.71 26.97 52676.94 88888.00 2007-10-28 11:18:52.906 301 18218.74 26.93 52676.89 88888.00 2007-10-28 11:18:53.406 301 18218.65 27.00 52676.82 88888.00 2007-10-28 11:18:53.906 301 18218.73 26.96 52676.75 88888.00 2007-10-28 11:18:54.406 301 18218.84 26.92 52676.80 88888.00 2007-10-28 11:18:54.906 301 18218.66 26.93 52676.90 88888.00 2007-10-28 11:18:55.406 301 18218.49 26.93 52677.00 88888.00 2007-10-28 11:18:55.906 301 18218.49 26.89 52677.01 88888.00 2007-10-28 11:18:56.406 301 18218.64 26.93 52677.07 88888.00 2007-10-28 11:18:56.906 301 18218.49 27.00 52677.15 88888.00 2007-10-28 11:18:57.406 301 18218.45 27.05 52677.14 88888.00 2007-10-28 11:18:57.906 301 18218.53 27.04 52677.10 88888.00 2007-10-28 11:18:58.406 301 18218.57 27.02 52677.06 88888.00 2007-10-28 11:18:58.906 301 18218.65 26.98 52677.17 88888.00 2007-10-28 11:18:59.406 301 18218.62 26.94 52677.20 88888.00 2007-10-28 11:18:59.906 301 18218.42 26.85 52677.25 88888.00 2007-10-28 11:19:00.406 301 18218.33 26.84 52677.17 88888.00 2007-10-28 11:19:00.906 301 18218.48 26.84 52677.11 88888.00 2007-10-28 11:19:01.406 301 18218.48 26.86 52677.18 88888.00 2007-10-28 11:19:01.906 301 18218.48 26.89 52677.04 88888.00 2007-10-28 11:19:02.406 301 18218.43 26.95 52677.09 88888.00 2007-10-28 11:19:02.906 301 18218.47 26.97 52677.22 88888.00 2007-10-28 11:19:03.406 301 18218.43 26.95 52677.19 88888.00 2007-10-28 11:19:03.906 301 18218.42 26.88 52677.18 88888.00 2007-10-28 11:19:04.406 301 18218.45 26.80 52677.31 88888.00 2007-10-28 11:19:04.906 301 18218.40 26.75 52677.31 88888.00 2007-10-28 11:19:05.406 301 18218.45 26.77 52677.35 88888.00 2007-10-28 11:19:05.906 301 18218.54 26.76 52677.38 88888.00 2007-10-28 11:19:06.406 301 18218.64 26.68 52677.40 88888.00 2007-10-28 11:19:06.906 301 18218.66 26.66 52677.27 88888.00 2007-10-28 11:19:07.406 301 18218.64 26.60 52677.23 88888.00 2007-10-28 11:19:07.906 301 18218.68 26.58 52677.32 88888.00 2007-10-28 11:19:08.406 301 18218.70 26.53 52677.37 88888.00 2007-10-28 11:19:08.906 301 18218.81 26.48 52677.35 88888.00 2007-10-28 11:19:09.406 301 18218.74 26.52 52677.37 88888.00 2007-10-28 11:19:09.906 301 18218.79 26.45 52677.26 88888.00 2007-10-28 11:19:10.406 301 18218.79 26.39 52677.13 88888.00 2007-10-28 11:19:10.906 301 18218.77 26.43 52677.02 88888.00 2007-10-28 11:19:11.406 301 18218.75 26.45 52676.97 88888.00 2007-10-28 11:19:11.906 301 18218.73 26.41 52677.08 88888.00 2007-10-28 11:19:12.406 301 18218.75 26.35 52677.15 88888.00 2007-10-28 11:19:12.906 301 18218.59 26.31 52677.18 88888.00 2007-10-28 11:19:13.406 301 18218.64 26.32 52677.34 88888.00 2007-10-28 11:19:13.906 301 18218.68 26.41 52677.32 88888.00 2007-10-28 11:19:14.406 301 18218.54 26.38 52677.25 88888.00 2007-10-28 11:19:14.906 301 18218.48 26.28 52677.35 88888.00 2007-10-28 11:19:15.406 301 18218.49 26.33 52677.49 88888.00 2007-10-28 11:19:15.906 301 18218.55 26.40 52677.48 88888.00 2007-10-28 11:19:16.406 301 18218.47 26.47 52677.37 88888.00 2007-10-28 11:19:16.906 301 18218.36 26.43 52677.29 88888.00 2007-10-28 11:19:17.406 301 18218.34 26.43 52677.30 88888.00 2007-10-28 11:19:17.906 301 18218.37 26.42 52677.09 88888.00 2007-10-28 11:19:18.406 301 18218.29 26.37 52677.09 88888.00 2007-10-28 11:19:18.906 301 18218.31 26.40 52677.20 88888.00 2007-10-28 11:19:19.406 301 18218.20 26.33 52677.18 88888.00 2007-10-28 11:19:19.906 301 18218.23 26.27 52677.23 88888.00 2007-10-28 11:19:20.406 301 18218.24 26.24 52677.30 88888.00 2007-10-28 11:19:20.906 301 18218.19 26.29 52677.26 88888.00 2007-10-28 11:19:21.406 301 18218.22 26.33 52677.32 88888.00 2007-10-28 11:19:21.906 301 18218.26 26.42 52677.37 88888.00 2007-10-28 11:19:22.406 301 18218.18 26.53 52677.44 88888.00 2007-10-28 11:19:22.906 301 18218.12 26.53 52677.49 88888.00 2007-10-28 11:19:23.406 301 18218.15 26.46 52677.55 88888.00 2007-10-28 11:19:23.906 301 18218.16 26.46 52677.54 88888.00 2007-10-28 11:19:24.406 301 18218.05 26.51 52677.52 88888.00 2007-10-28 11:19:24.906 301 18217.93 26.58 52677.49 88888.00 2007-10-28 11:19:25.406 301 18217.87 26.54 52677.54 88888.00 2007-10-28 11:19:25.906 301 18217.88 26.55 52677.56 88888.00 2007-10-28 11:19:26.406 301 18217.86 26.65 52677.57 88888.00 2007-10-28 11:19:26.906 301 18217.82 26.72 52677.54 88888.00 2007-10-28 11:19:27.406 301 18217.84 26.70 52677.54 88888.00 2007-10-28 11:19:27.906 301 18217.75 26.73 52677.55 88888.00 2007-10-28 11:19:28.406 301 18217.66 26.67 52677.57 88888.00 2007-10-28 11:19:28.906 301 18217.61 26.72 52677.49 88888.00 2007-10-28 11:19:29.406 301 18217.66 26.73 52677.49 88888.00 2007-10-28 11:19:29.906 301 18217.67 26.76 52677.48 88888.00 2007-10-28 11:19:30.406 301 18217.71 26.76 52677.54 88888.00 2007-10-28 11:19:30.906 301 18217.65 26.80 52677.59 88888.00 2007-10-28 11:19:31.406 301 18217.49 26.85 52677.55 88888.00 2007-10-28 11:19:31.906 301 18217.50 26.86 52677.54 88888.00 2007-10-28 11:19:32.406 301 18217.56 26.95 52677.52 88888.00 2007-10-28 11:19:32.906 301 18217.54 27.02 52677.44 88888.00 2007-10-28 11:19:33.406 301 18217.51 27.03 52677.44 88888.00 2007-10-28 11:19:33.906 301 18217.59 27.01 52677.53 88888.00 2007-10-28 11:19:34.406 301 18217.60 27.07 52677.56 88888.00 2007-10-28 11:19:34.906 301 18217.66 27.07 52677.64 88888.00 2007-10-28 11:19:35.406 301 18217.71 27.16 52677.65 88888.00 2007-10-28 11:19:35.906 301 18217.77 27.26 52677.61 88888.00 2007-10-28 11:19:36.406 301 18217.82 27.24 52677.55 88888.00 2007-10-28 11:19:36.906 301 18217.81 27.29 52677.57 88888.00 2007-10-28 11:19:37.406 301 18217.84 27.36 52677.50 88888.00 2007-10-28 11:19:37.906 301 18217.93 27.40 52677.66 88888.00 2007-10-28 11:19:38.406 301 18217.92 27.32 52677.70 88888.00 2007-10-28 11:19:38.906 301 18217.94 27.34 52677.58 88888.00 2007-10-28 11:19:39.406 301 18217.88 27.36 52677.54 88888.00 2007-10-28 11:19:39.906 301 18217.93 27.29 52677.56 88888.00 2007-10-28 11:19:40.406 301 18218.08 27.30 52677.55 88888.00 2007-10-28 11:19:40.906 301 18218.19 27.34 52677.60 88888.00 2007-10-28 11:19:41.406 301 18218.22 27.35 52677.48 88888.00 2007-10-28 11:19:41.906 301 18218.20 27.32 52677.43 88888.00 2007-10-28 11:19:42.406 301 18218.21 27.31 52677.42 88888.00 2007-10-28 11:19:42.906 301 18218.13 27.41 52677.49 88888.00 2007-10-28 11:19:43.406 301 18218.24 27.49 52677.47 88888.00 2007-10-28 11:19:43.906 301 18218.41 27.44 52677.44 88888.00 2007-10-28 11:19:44.406 301 18218.45 27.40 52677.47 88888.00 2007-10-28 11:19:44.906 301 18218.41 27.37 52677.64 88888.00 2007-10-28 11:19:45.406 301 18218.43 27.35 52677.53 88888.00 2007-10-28 11:19:45.906 301 18218.51 27.31 52677.44 88888.00 2007-10-28 11:19:46.406 301 18218.74 27.38 52677.49 88888.00 2007-10-28 11:19:46.906 301 18218.99 27.34 52677.55 88888.00 2007-10-28 11:19:47.406 301 18219.17 27.29 52677.40 88888.00 2007-10-28 11:19:47.906 301 18219.16 27.25 52677.45 88888.00 2007-10-28 11:19:48.406 301 18219.12 27.23 52677.40 88888.00 2007-10-28 11:19:48.906 301 18219.03 27.22 52677.34 88888.00 2007-10-28 11:19:49.406 301 18218.70 27.23 52677.35 88888.00 2007-10-28 11:19:49.906 301 18218.68 27.09 52677.35 88888.00 2007-10-28 11:19:50.406 301 18218.69 27.04 52677.34 88888.00 2007-10-28 11:19:50.906 301 18218.70 26.93 52677.32 88888.00 2007-10-28 11:19:51.406 301 18218.69 26.95 52677.14 88888.00 2007-10-28 11:19:51.906 301 18218.81 26.97 52677.20 88888.00 2007-10-28 11:19:52.406 301 18218.81 26.93 52677.20 88888.00 2007-10-28 11:19:52.906 301 18218.76 26.88 52677.12 88888.00 2007-10-28 11:19:53.406 301 18218.89 26.87 52677.03 88888.00 2007-10-28 11:19:53.906 301 18218.83 26.87 52676.98 88888.00 2007-10-28 11:19:54.406 301 18218.84 26.79 52677.01 88888.00 2007-10-28 11:19:54.906 301 18218.92 26.71 52677.09 88888.00 2007-10-28 11:19:55.406 301 18219.09 26.56 52677.11 88888.00 2007-10-28 11:19:55.906 301 18218.88 26.59 52677.18 88888.00 2007-10-28 11:19:56.406 301 18218.89 26.66 52677.15 88888.00 2007-10-28 11:19:56.906 301 18218.95 26.60 52677.15 88888.00 2007-10-28 11:19:57.406 301 18218.98 26.54 52677.10 88888.00 2007-10-28 11:19:57.906 301 18218.95 26.52 52676.99 88888.00 2007-10-28 11:19:58.406 301 18218.76 26.57 52677.06 88888.00 2007-10-28 11:19:58.906 301 18218.71 26.60 52677.08 88888.00 2007-10-28 11:19:59.406 301 18218.75 26.63 52677.01 88888.00 2007-10-28 11:19:59.906 301 18218.79 26.61 52677.08 88888.00 2007-10-28 11:20:00.406 301 18218.73 26.66 52677.09 88888.00 2007-10-28 11:20:00.906 301 18218.79 26.65 52677.07 88888.00 2007-10-28 11:20:01.406 301 18218.67 26.61 52677.12 88888.00 2007-10-28 11:20:01.906 301 18218.60 26.59 52677.06 88888.00 2007-10-28 11:20:02.406 301 18218.69 26.63 52677.06 88888.00 2007-10-28 11:20:02.906 301 18218.73 26.65 52677.11 88888.00 2007-10-28 11:20:03.406 301 18218.76 26.56 52677.26 88888.00 2007-10-28 11:20:03.906 301 18218.56 26.53 52677.31 88888.00 2007-10-28 11:20:04.406 301 18218.53 26.57 52677.12 88888.00 2007-10-28 11:20:04.906 301 18218.59 26.63 52677.15 88888.00 2007-10-28 11:20:05.406 301 18218.68 26.69 52677.25 88888.00 2007-10-28 11:20:05.906 301 18218.76 26.65 52677.30 88888.00 2007-10-28 11:20:06.406 301 18218.90 26.58 52677.25 88888.00 2007-10-28 11:20:06.906 301 18218.90 26.59 52677.23 88888.00 2007-10-28 11:20:07.406 301 18218.83 26.65 52677.15 88888.00 2007-10-28 11:20:07.906 301 18218.70 26.63 52677.10 88888.00 2007-10-28 11:20:08.406 301 18218.59 26.57 52677.08 88888.00 2007-10-28 11:20:08.906 301 18218.77 26.57 52677.10 88888.00 2007-10-28 11:20:09.406 301 18218.98 26.59 52677.18 88888.00 2007-10-28 11:20:09.906 301 18218.85 26.52 52677.18 88888.00 2007-10-28 11:20:10.406 301 18218.66 26.51 52677.21 88888.00 2007-10-28 11:20:10.906 301 18218.74 26.61 52677.24 88888.00 2007-10-28 11:20:11.406 301 18218.84 26.70 52677.21 88888.00 2007-10-28 11:20:11.906 301 18218.85 26.66 52677.18 88888.00 2007-10-28 11:20:12.406 301 18218.68 26.65 52677.26 88888.00 2007-10-28 11:20:12.906 301 18218.52 26.60 52677.29 88888.00 2007-10-28 11:20:13.406 301 18218.58 26.64 52677.32 88888.00 2007-10-28 11:20:13.906 301 18218.65 26.71 52677.31 88888.00 2007-10-28 11:20:14.406 301 18218.55 26.63 52677.25 88888.00 2007-10-28 11:20:14.906 301 18218.43 26.58 52677.15 88888.00 2007-10-28 11:20:15.406 301 18218.54 26.59 52677.11 88888.00 2007-10-28 11:20:15.906 301 18218.68 26.54 52677.24 88888.00 2007-10-28 11:20:16.406 301 18218.59 26.55 52677.41 88888.00 2007-10-28 11:20:16.906 301 18218.55 26.56 52677.40 88888.00 2007-10-28 11:20:17.406 301 18218.57 26.51 52677.37 88888.00 2007-10-28 11:20:17.906 301 18218.51 26.53 52677.40 88888.00 2007-10-28 11:20:18.406 301 18218.31 26.54 52677.35 88888.00 2007-10-28 11:20:18.906 301 18218.25 26.55 52677.40 88888.00 2007-10-28 11:20:19.406 301 18218.23 26.49 52677.34 88888.00 2007-10-28 11:20:19.906 301 18218.41 26.54 52677.40 88888.00 2007-10-28 11:20:20.406 301 18218.35 26.55 52677.44 88888.00 2007-10-28 11:20:20.906 301 18218.34 26.63 52677.42 88888.00 2007-10-28 11:20:21.406 301 18218.31 26.68 52677.50 88888.00 2007-10-28 11:20:21.906 301 18218.57 26.66 52677.43 88888.00 2007-10-28 11:20:22.406 301 18218.65 26.68 52677.38 88888.00 2007-10-28 11:20:22.906 301 18218.55 26.66 52677.41 88888.00 2007-10-28 11:20:23.406 301 18218.43 26.66 52677.31 88888.00 2007-10-28 11:20:23.906 301 18218.43 26.78 52677.33 88888.00 2007-10-28 11:20:24.406 301 18218.36 26.69 52677.38 88888.00 2007-10-28 11:20:24.906 301 18218.27 26.62 52677.37 88888.00 2007-10-28 11:20:25.406 301 18218.34 26.70 52677.26 88888.00 2007-10-28 11:20:25.906 301 18218.47 26.71 52677.22 88888.00 2007-10-28 11:20:26.406 301 18218.60 26.70 52677.20 88888.00 2007-10-28 11:20:26.906 301 18218.57 26.70 52677.12 88888.00 2007-10-28 11:20:27.406 301 18218.37 26.74 52677.27 88888.00 2007-10-28 11:20:27.906 301 18218.26 26.82 52677.31 88888.00 2007-10-28 11:20:28.406 301 18218.32 26.88 52677.37 88888.00 2007-10-28 11:20:28.906 301 18218.38 26.84 52677.31 88888.00 2007-10-28 11:20:29.406 301 18218.42 26.76 52677.33 88888.00 2007-10-28 11:20:29.906 301 18218.47 26.78 52677.46 88888.00 2007-10-28 11:20:30.406 301 18218.43 26.73 52677.50 88888.00 2007-10-28 11:20:30.906 301 18218.41 26.74 52677.43 88888.00 2007-10-28 11:20:31.406 301 18218.46 26.68 52677.40 88888.00 2007-10-28 11:20:31.906 301 18218.49 26.71 52677.45 88888.00 2007-10-28 11:20:32.406 301 18218.57 26.76 52677.54 88888.00 2007-10-28 11:20:32.906 301 18218.63 26.87 52677.46 88888.00 2007-10-28 11:20:33.406 301 18218.52 26.79 52677.52 88888.00 2007-10-28 11:20:33.906 301 18218.54 26.69 52677.54 88888.00 2007-10-28 11:20:34.406 301 18218.62 26.72 52677.40 88888.00 2007-10-28 11:20:34.906 301 18218.64 26.68 52677.31 88888.00 2007-10-28 11:20:35.406 301 18218.68 26.68 52677.31 88888.00 2007-10-28 11:20:35.906 301 18218.56 26.72 52677.35 88888.00 2007-10-28 11:20:36.406 301 18218.63 26.72 52677.45 88888.00 2007-10-28 11:20:36.906 301 18218.62 26.75 52677.56 88888.00 2007-10-28 11:20:37.406 301 18218.64 26.76 52677.45 88888.00 2007-10-28 11:20:37.906 301 18218.62 26.78 52677.27 88888.00 2007-10-28 11:20:38.406 301 18218.64 26.71 52677.35 88888.00 2007-10-28 11:20:38.906 301 18218.56 26.71 52677.46 88888.00 2007-10-28 11:20:39.406 301 18218.51 26.73 52677.50 88888.00 2007-10-28 11:20:39.906 301 18218.62 26.79 52677.50 88888.00 2007-10-28 11:20:40.406 301 18218.54 26.74 52677.45 88888.00 2007-10-28 11:20:40.906 301 18218.46 26.66 52677.43 88888.00 2007-10-28 11:20:41.406 301 18218.54 26.63 52677.61 88888.00 2007-10-28 11:20:41.906 301 18218.54 26.67 52677.75 88888.00 2007-10-28 11:20:42.406 301 18218.53 26.65 52677.67 88888.00 2007-10-28 11:20:42.906 301 18218.65 26.68 52677.62 88888.00 2007-10-28 11:20:43.406 301 18218.62 26.76 52677.62 88888.00 2007-10-28 11:20:43.906 301 18218.69 26.81 52677.56 88888.00 2007-10-28 11:20:44.406 301 18218.69 26.85 52677.64 88888.00 2007-10-28 11:20:44.906 301 18218.75 26.86 52677.71 88888.00 2007-10-28 11:20:45.406 301 18218.70 26.82 52677.50 88888.00 2007-10-28 11:20:45.906 301 18218.73 26.78 52677.43 88888.00 2007-10-28 11:20:46.406 301 18218.76 26.77 52677.44 88888.00 2007-10-28 11:20:46.906 301 18218.75 26.64 52677.41 88888.00 2007-10-28 11:20:47.406 301 18218.68 26.59 52677.23 88888.00 2007-10-28 11:20:47.906 301 18218.73 26.68 52677.27 88888.00 2007-10-28 11:20:48.406 301 18218.81 26.64 52677.34 88888.00 2007-10-28 11:20:48.906 301 18218.86 26.61 52677.40 88888.00 2007-10-28 11:20:49.406 301 18218.84 26.65 52677.25 88888.00 2007-10-28 11:20:49.906 301 18218.97 26.53 52677.23 88888.00 2007-10-28 11:20:50.406 301 18219.11 26.37 52677.21 88888.00 2007-10-28 11:20:50.906 301 18218.92 26.35 52677.17 88888.00 2007-10-28 11:20:51.406 301 18218.79 26.38 52677.13 88888.00 2007-10-28 11:20:51.906 301 18218.71 26.40 52677.00 88888.00 2007-10-28 11:20:52.406 301 18218.71 26.40 52676.87 88888.00 2007-10-28 11:20:52.906 301 18218.90 26.44 52677.01 88888.00 2007-10-28 11:20:53.406 301 18218.92 26.40 52677.13 88888.00 2007-10-28 11:20:53.906 301 18218.98 26.43 52677.18 88888.00 2007-10-28 11:20:54.406 301 18218.85 26.40 52677.22 88888.00 2007-10-28 11:20:54.906 301 18218.90 26.30 52677.13 88888.00 2007-10-28 11:20:55.406 301 18218.90 26.25 52677.08 88888.00 2007-10-28 11:20:55.906 301 18218.87 26.24 52677.08 88888.00 2007-10-28 11:20:56.406 301 18218.79 26.20 52677.10 88888.00 2007-10-28 11:20:56.906 301 18218.81 26.16 52677.13 88888.00 2007-10-28 11:20:57.406 301 18218.76 26.14 52677.30 88888.00 2007-10-28 11:20:57.906 301 18218.91 26.20 52677.21 88888.00 2007-10-28 11:20:58.406 301 18219.01 26.04 52677.13 88888.00 2007-10-28 11:20:58.906 301 18219.03 25.93 52677.10 88888.00 2007-10-28 11:20:59.406 301 18218.78 25.96 52677.19 88888.00 2007-10-28 11:20:59.906 301 18218.59 26.06 52677.15 88888.00 2007-10-28 11:21:00.406 301 18218.60 26.12 52677.14 88888.00 2007-10-28 11:21:00.906 301 18218.68 26.07 52677.14 88888.00 2007-10-28 11:21:01.406 301 18218.56 26.09 52677.15 88888.00 2007-10-28 11:21:01.906 301 18218.40 26.10 52676.99 88888.00 2007-10-28 11:21:02.406 301 18218.35 26.09 52677.02 88888.00 2007-10-28 11:21:02.906 301 18218.37 26.05 52677.19 88888.00 2007-10-28 11:21:03.406 301 18218.37 26.00 52677.13 88888.00 2007-10-28 11:21:03.906 301 18218.27 25.99 52677.00 88888.00 2007-10-28 11:21:04.406 301 18218.30 26.10 52677.02 88888.00 2007-10-28 11:21:04.906 301 18218.35 26.08 52677.00 88888.00 2007-10-28 11:21:05.406 301 18218.29 26.04 52676.92 88888.00 2007-10-28 11:21:05.906 301 18218.41 26.02 52676.92 88888.00 2007-10-28 11:21:06.406 301 18218.42 25.99 52677.03 88888.00 2007-10-28 11:21:06.906 301 18218.38 25.99 52677.09 88888.00 2007-10-28 11:21:07.406 301 18218.35 25.98 52677.10 88888.00 2007-10-28 11:21:07.906 301 18218.27 26.04 52677.17 88888.00 2007-10-28 11:21:08.406 301 18218.26 26.05 52677.19 88888.00 2007-10-28 11:21:08.906 301 18218.29 26.14 52677.13 88888.00 2007-10-28 11:21:09.406 301 18218.16 26.29 52677.22 88888.00 2007-10-28 11:21:09.906 301 18218.04 26.32 52677.25 88888.00 2007-10-28 11:21:10.406 301 18217.93 26.32 52677.25 88888.00 2007-10-28 11:21:10.906 301 18217.98 26.38 52677.13 88888.00 2007-10-28 11:21:11.406 301 18218.02 26.31 52677.11 88888.00 2007-10-28 11:21:11.906 301 18218.10 26.26 52677.13 88888.00 2007-10-28 11:21:12.406 301 18218.08 26.27 52677.31 88888.00 2007-10-28 11:21:12.906 301 18218.04 26.31 52677.45 88888.00 2007-10-28 11:21:13.406 301 18217.92 26.36 52677.50 88888.00 2007-10-28 11:21:13.906 301 18217.90 26.47 52677.44 88888.00 2007-10-28 11:21:14.406 301 18217.92 26.52 52677.42 88888.00 2007-10-28 11:21:14.906 301 18218.12 26.55 52677.44 88888.00 2007-10-28 11:21:15.406 301 18218.12 26.55 52677.53 88888.00 2007-10-28 11:21:15.906 301 18218.10 26.53 52677.43 88888.00 2007-10-28 11:21:16.406 301 18218.08 26.55 52677.45 88888.00 2007-10-28 11:21:16.906 301 18218.04 26.63 52677.50 88888.00 2007-10-28 11:21:17.406 301 18218.00 26.65 52677.55 88888.00 2007-10-28 11:21:17.906 301 18218.00 26.61 52677.49 88888.00 2007-10-28 11:21:18.406 301 18217.98 26.63 52677.49 88888.00 2007-10-28 11:21:18.906 301 18218.02 26.68 52677.57 88888.00 2007-10-28 11:21:19.406 301 18218.12 26.63 52677.52 88888.00 2007-10-28 11:21:19.906 301 18218.15 26.72 52677.60 88888.00 2007-10-28 11:21:20.406 301 18218.10 26.74 52677.53 88888.00 2007-10-28 11:21:20.906 301 18218.31 26.70 52677.59 88888.00 2007-10-28 11:21:21.406 301 18218.18 26.62 52677.62 88888.00 2007-10-28 11:21:21.906 301 18218.23 26.61 52677.53 88888.00 2007-10-28 11:21:22.406 301 18218.13 26.60 52677.52 88888.00 2007-10-28 11:21:22.906 301 18218.12 26.70 52677.54 88888.00 2007-10-28 11:21:23.406 301 18218.31 26.72 52677.60 88888.00 2007-10-28 11:21:23.906 301 18218.26 26.72 52677.71 88888.00 2007-10-28 11:21:24.406 301 18218.22 26.69 52677.78 88888.00 2007-10-28 11:21:24.906 301 18218.24 26.67 52677.81 88888.00 2007-10-28 11:21:25.406 301 18218.19 26.68 52677.84 88888.00 2007-10-28 11:21:25.906 301 18218.23 26.63 52677.84 88888.00 2007-10-28 11:21:26.406 301 18218.32 26.57 52677.93 88888.00 2007-10-28 11:21:26.906 301 18218.42 26.49 52678.03 88888.00 2007-10-28 11:21:27.406 301 18218.37 26.54 52677.93 88888.00 2007-10-28 11:21:27.906 301 18218.34 26.67 52677.87 88888.00 2007-10-28 11:21:28.406 301 18218.26 26.70 52677.88 88888.00 2007-10-28 11:21:28.906 301 18218.37 26.69 52677.99 88888.00 2007-10-28 11:21:29.406 301 18218.52 26.68 52677.99 88888.00 2007-10-28 11:21:29.906 301 18218.58 26.66 52677.95 88888.00 2007-10-28 11:21:30.406 301 18218.52 26.55 52677.83 88888.00 2007-10-28 11:21:30.906 301 18218.49 26.46 52677.89 88888.00 2007-10-28 11:21:31.406 301 18218.37 26.43 52677.82 88888.00 2007-10-28 11:21:31.906 301 18218.42 26.35 52677.85 88888.00 2007-10-28 11:21:32.406 301 18218.43 26.32 52677.81 88888.00 2007-10-28 11:21:32.906 301 18218.48 26.29 52677.75 88888.00 2007-10-28 11:21:33.406 301 18218.53 26.14 52677.75 88888.00 2007-10-28 11:21:33.906 301 18218.49 26.12 52677.75 88888.00 2007-10-28 11:21:34.406 301 18218.45 26.15 52677.72 88888.00 2007-10-28 11:21:34.906 301 18218.44 26.21 52677.69 88888.00 2007-10-28 11:21:35.406 301 18218.44 26.18 52677.69 88888.00 2007-10-28 11:21:35.906 301 18218.57 26.14 52677.77 88888.00 2007-10-28 11:21:36.406 301 18218.73 26.11 52677.81 88888.00 2007-10-28 11:21:36.906 301 18218.70 26.09 52677.84 88888.00 2007-10-28 11:21:37.406 301 18218.47 26.12 52677.83 88888.00 2007-10-28 11:21:37.906 301 18218.49 26.10 52677.79 88888.00 2007-10-28 11:21:38.406 301 18218.59 26.04 52677.77 88888.00 2007-10-28 11:21:38.906 301 18218.62 26.06 52677.69 88888.00 2007-10-28 11:21:39.406 301 18218.69 26.10 52677.56 88888.00 2007-10-28 11:21:39.906 301 18218.68 26.10 52677.52 88888.00 2007-10-28 11:21:40.406 301 18218.66 26.05 52677.61 88888.00 2007-10-28 11:21:40.906 301 18218.60 26.03 52677.54 88888.00 2007-10-28 11:21:41.406 301 18218.64 26.01 52677.62 88888.00 2007-10-28 11:21:41.906 301 18218.57 25.97 52677.69 88888.00 2007-10-28 11:21:42.406 301 18218.55 25.98 52677.76 88888.00 2007-10-28 11:21:42.906 301 18218.46 25.98 52677.85 88888.00 2007-10-28 11:21:43.406 301 18218.49 25.99 52677.91 88888.00 2007-10-28 11:21:43.906 301 18218.49 25.95 52677.94 88888.00 2007-10-28 11:21:44.403 301 18218.52 25.94 52677.87 88888.00 2007-10-28 11:21:44.903 301 18218.53 25.92 52677.84 88888.00 2007-10-28 11:21:45.403 301 18218.62 26.01 52677.88 88888.00 2007-10-28 11:21:45.903 301 18218.59 26.04 52677.88 88888.00 2007-10-28 11:21:46.403 301 18218.52 25.99 52677.75 88888.00 2007-10-28 11:21:46.903 301 18218.51 26.00 52677.67 88888.00 2007-10-28 11:21:47.403 301 18218.38 25.97 52677.56 88888.00 2007-10-28 11:21:47.903 301 18218.37 25.98 52677.65 88888.00 2007-10-28 11:21:48.403 301 18218.54 26.02 52677.79 88888.00 2007-10-28 11:21:48.903 301 18218.57 26.02 52677.83 88888.00 2007-10-28 11:21:49.403 301 18218.54 26.10 52677.77 88888.00 2007-10-28 11:21:49.903 301 18218.37 26.09 52677.75 88888.00 2007-10-28 11:21:50.403 301 18218.36 26.02 52677.72 88888.00 2007-10-28 11:21:50.903 301 18218.42 26.08 52677.73 88888.00 2007-10-28 11:21:51.403 301 18218.49 26.08 52677.78 88888.00 2007-10-28 11:21:51.903 301 18218.47 26.12 52677.80 88888.00 2007-10-28 11:21:52.403 301 18218.34 26.10 52677.67 88888.00 2007-10-28 11:21:52.903 301 18218.31 26.12 52677.72 88888.00 2007-10-28 11:21:53.403 301 18218.30 26.13 52677.92 88888.00 2007-10-28 11:21:53.903 301 18218.34 26.19 52677.88 88888.00 2007-10-28 11:21:54.403 301 18218.37 26.16 52677.75 88888.00 2007-10-28 11:21:54.903 301 18218.36 26.18 52677.72 88888.00 2007-10-28 11:21:55.403 301 18218.33 26.15 52677.78 88888.00 2007-10-28 11:21:55.903 301 18218.34 26.18 52677.79 88888.00 2007-10-28 11:21:56.403 301 18218.35 26.19 52677.73 88888.00 2007-10-28 11:21:56.903 301 18218.32 26.27 52677.71 88888.00 2007-10-28 11:21:57.403 301 18218.33 26.28 52677.77 88888.00 2007-10-28 11:21:57.903 301 18218.27 26.30 52677.77 88888.00 2007-10-28 11:21:58.403 301 18218.11 26.32 52677.78 88888.00 2007-10-28 11:21:58.903 301 18218.02 26.35 52677.79 88888.00 2007-10-28 11:21:59.403 301 18218.15 26.34 52677.77 88888.00 2007-10-28 11:21:59.903 301 18218.25 26.30 52677.82 88888.00 2007-10-28 11:22:00.403 301 18218.22 26.27 52677.73 88888.00 2007-10-28 11:22:00.903 301 18218.12 26.26 52677.76 88888.00 2007-10-28 11:22:01.403 301 18218.02 26.33 52677.77 88888.00 2007-10-28 11:22:01.903 301 18218.12 26.33 52677.64 88888.00 2007-10-28 11:22:02.403 301 18218.10 26.32 52677.65 88888.00 2007-10-28 11:22:02.903 301 18218.08 26.33 52677.65 88888.00 2007-10-28 11:22:03.403 301 18218.14 26.33 52677.64 88888.00 2007-10-28 11:22:03.903 301 18218.24 26.34 52677.56 88888.00 2007-10-28 11:22:04.403 301 18218.14 26.39 52677.62 88888.00 2007-10-28 11:22:04.903 301 18218.27 26.47 52677.61 88888.00 2007-10-28 11:22:05.403 301 18218.52 26.43 52677.69 88888.00 2007-10-28 11:22:05.903 301 18218.34 26.37 52677.70 88888.00 2007-10-28 11:22:06.403 301 18218.21 26.35 52677.59 88888.00 2007-10-28 11:22:06.903 301 18218.21 26.44 52677.62 88888.00 2007-10-28 11:22:07.403 301 18218.23 26.47 52677.60 88888.00 2007-10-28 11:22:07.903 301 18218.23 26.55 52677.57 88888.00 2007-10-28 11:22:08.403 301 18218.14 26.48 52677.44 88888.00 2007-10-28 11:22:08.903 301 18218.13 26.52 52677.46 88888.00 2007-10-28 11:22:09.403 301 18218.10 26.53 52677.57 88888.00 2007-10-28 11:22:09.903 301 18218.15 26.60 52677.77 88888.00 2007-10-28 11:22:10.403 301 18218.14 26.71 52677.72 88888.00 2007-10-28 11:22:10.903 301 18218.05 26.70 52677.68 88888.00 2007-10-28 11:22:11.403 301 18218.09 26.65 52677.77 88888.00 2007-10-28 11:22:11.903 301 18218.10 26.62 52677.68 88888.00 2007-10-28 11:22:12.403 301 18218.10 26.61 52677.65 88888.00 2007-10-28 11:22:12.903 301 18218.20 26.65 52677.58 88888.00 2007-10-28 11:22:13.403 301 18218.11 26.64 52677.55 88888.00 2007-10-28 11:22:13.903 301 18218.18 26.79 52677.68 88888.00 2007-10-28 11:22:14.403 301 18218.21 26.92 52677.76 88888.00 2007-10-28 11:22:14.903 301 18218.22 26.88 52677.72 88888.00 2007-10-28 11:22:15.403 301 18218.15 26.85 52677.65 88888.00 2007-10-28 11:22:15.903 301 18218.35 26.88 52677.66 88888.00 2007-10-28 11:22:16.403 301 18218.29 26.87 52677.76 88888.00 2007-10-28 11:22:16.903 301 18218.26 26.86 52677.70 88888.00 2007-10-28 11:22:17.403 301 18218.27 26.86 52677.72 88888.00 2007-10-28 11:22:17.903 301 18218.35 26.91 52677.77 88888.00 2007-10-28 11:22:18.403 301 18218.37 26.91 52677.82 88888.00 2007-10-28 11:22:18.903 301 18218.26 26.90 52677.88 88888.00 2007-10-28 11:22:19.403 301 18218.25 26.96 52677.92 88888.00 2007-10-28 11:22:19.903 301 18218.35 27.05 52678.00 88888.00 2007-10-28 11:22:20.403 301 18218.36 27.09 52677.95 88888.00 2007-10-28 11:22:20.903 301 18218.37 27.05 52677.93 88888.00 2007-10-28 11:22:21.403 301 18218.37 27.02 52677.89 88888.00 2007-10-28 11:22:21.903 301 18218.27 27.04 52678.02 88888.00 2007-10-28 11:22:22.403 301 18218.35 27.03 52677.99 88888.00 2007-10-28 11:22:22.903 301 18218.42 27.09 52678.00 88888.00 2007-10-28 11:22:23.403 301 18218.46 27.05 52677.96 88888.00 2007-10-28 11:22:23.903 301 18218.32 27.00 52677.92 88888.00 2007-10-28 11:22:24.403 301 18218.24 26.99 52677.96 88888.00 2007-10-28 11:22:24.903 301 18218.24 26.99 52677.92 88888.00 2007-10-28 11:22:25.403 301 18218.37 27.02 52677.92 88888.00 2007-10-28 11:22:25.903 301 18218.35 27.05 52677.92 88888.00 2007-10-28 11:22:26.403 301 18218.26 27.10 52677.93 88888.00 2007-10-28 11:22:26.903 301 18218.29 27.11 52677.83 88888.00 2007-10-28 11:22:27.403 301 18218.33 27.09 52677.81 88888.00 2007-10-28 11:22:27.903 301 18218.34 27.15 52677.80 88888.00 2007-10-28 11:22:28.403 301 18218.30 27.16 52677.78 88888.00 2007-10-28 11:22:28.903 301 18218.45 27.07 52677.75 88888.00 2007-10-28 11:22:29.403 301 18218.43 27.15 52677.68 88888.00 2007-10-28 11:22:29.903 301 18218.48 27.18 52677.65 88888.00 2007-10-28 11:22:30.403 301 18218.62 27.10 52677.57 88888.00 2007-10-28 11:22:30.903 301 18218.69 27.07 52677.60 88888.00 2007-10-28 11:22:31.403 301 18218.62 27.06 52677.53 88888.00 2007-10-28 11:22:31.903 301 18218.48 27.09 52677.55 88888.00 2007-10-28 11:22:32.403 301 18218.66 27.14 52677.44 88888.00 2007-10-28 11:22:32.903 301 18218.78 27.16 52677.43 88888.00 2007-10-28 11:22:33.403 301 18218.71 27.14 52677.56 88888.00 2007-10-28 11:22:33.903 301 18218.77 27.09 52677.62 88888.00 2007-10-28 11:22:34.403 301 18218.73 27.09 52677.64 88888.00 2007-10-28 11:22:34.903 301 18218.80 27.06 52677.71 88888.00 2007-10-28 11:22:35.403 301 18218.80 27.05 52677.82 88888.00 2007-10-28 11:22:35.903 301 18218.79 26.93 52677.81 88888.00 2007-10-28 11:22:36.403 301 18218.84 26.96 52677.78 88888.00 2007-10-28 11:22:36.903 301 18218.73 26.99 52677.64 88888.00 2007-10-28 11:22:37.403 301 18218.69 27.05 52677.52 88888.00 2007-10-28 11:22:37.903 301 18218.71 27.05 52677.53 88888.00 2007-10-28 11:22:38.403 301 18218.75 26.97 52677.54 88888.00 2007-10-28 11:22:38.903 301 18218.81 26.96 52677.56 88888.00 2007-10-28 11:22:39.403 301 18218.92 26.91 52677.72 88888.00 2007-10-28 11:22:39.903 301 18218.97 26.91 52677.82 88888.00 2007-10-28 11:22:40.403 301 18218.92 26.89 52677.87 88888.00 2007-10-28 11:22:40.903 301 18218.90 26.79 52677.77 88888.00 2007-10-28 11:22:41.403 301 18218.81 26.78 52677.77 88888.00 2007-10-28 11:22:41.903 301 18218.73 26.82 52677.62 88888.00 2007-10-28 11:22:42.403 301 18218.83 26.81 52677.68 88888.00 2007-10-28 11:22:42.903 301 18218.85 26.76 52677.90 88888.00 2007-10-28 11:22:43.403 301 18218.85 26.76 52677.95 88888.00 2007-10-28 11:22:43.903 301 18218.99 26.73 52677.82 88888.00 2007-10-28 11:22:44.403 301 18218.92 26.82 52677.80 88888.00 2007-10-28 11:22:44.903 301 18218.87 26.82 52677.77 88888.00 2007-10-28 11:22:45.403 301 18218.95 26.81 52677.78 88888.00 2007-10-28 11:22:45.903 301 18219.02 26.70 52677.89 88888.00 2007-10-28 11:22:46.403 301 18218.94 26.68 52677.92 88888.00 2007-10-28 11:22:46.903 301 18218.69 26.72 52677.88 88888.00 2007-10-28 11:22:47.403 301 18218.84 26.75 52677.88 88888.00 2007-10-28 11:22:47.903 301 18218.87 26.77 52677.87 88888.00 2007-10-28 11:22:48.403 301 18218.98 26.80 52677.93 88888.00 2007-10-28 11:22:48.903 301 18218.98 26.74 52678.02 88888.00 2007-10-28 11:22:49.403 301 18218.95 26.77 52678.03 88888.00 2007-10-28 11:22:49.903 301 18218.90 26.74 52678.02 88888.00 2007-10-28 11:22:50.403 301 18218.96 26.75 52678.05 88888.00 2007-10-28 11:22:50.903 301 18219.09 26.72 52677.94 88888.00 2007-10-28 11:22:51.403 301 18218.99 26.72 52677.93 88888.00 2007-10-28 11:22:51.903 301 18219.07 26.70 52677.87 88888.00 2007-10-28 11:22:52.403 301 18219.16 26.73 52677.82 88888.00 2007-10-28 11:22:52.903 301 18219.08 26.68 52677.88 88888.00 2007-10-28 11:22:53.403 301 18218.90 26.69 52678.01 88888.00 2007-10-28 11:22:53.903 301 18219.00 26.72 52677.95 88888.00 2007-10-28 11:22:54.403 301 18219.08 26.75 52677.87 88888.00 2007-10-28 11:22:54.903 301 18219.07 26.73 52677.98 88888.00 2007-10-28 11:22:55.403 301 18219.08 26.70 52678.02 88888.00 2007-10-28 11:22:55.903 301 18219.06 26.69 52677.88 88888.00 2007-10-28 11:22:56.403 301 18219.02 26.80 52677.90 88888.00 2007-10-28 11:22:56.903 301 18219.18 26.74 52677.96 88888.00 2007-10-28 11:22:57.403 301 18219.08 26.68 52677.98 88888.00 2007-10-28 11:22:57.903 301 18219.08 26.69 52677.99 88888.00 2007-10-28 11:22:58.403 301 18218.85 26.59 52677.96 88888.00 2007-10-28 11:22:58.903 301 18218.85 26.64 52678.01 88888.00 2007-10-28 11:22:59.403 301 18218.98 26.67 52677.94 88888.00 2007-10-28 11:22:59.903 301 18218.92 26.66 52677.78 88888.00 2007-10-28 11:23:00.403 301 18218.62 26.63 52677.82 88888.00 2007-10-28 11:23:00.903 301 18218.80 26.62 52677.92 88888.00 2007-10-28 11:23:01.403 301 18219.02 26.52 52677.90 88888.00 2007-10-28 11:23:01.903 301 18219.09 26.48 52677.87 88888.00 2007-10-28 11:23:02.403 301 18219.17 26.51 52677.83 88888.00 2007-10-28 11:23:02.903 301 18219.25 26.47 52677.78 88888.00 2007-10-28 11:23:03.403 301 18219.21 26.36 52677.71 88888.00 2007-10-28 11:23:03.903 301 18219.16 26.38 52677.84 88888.00 2007-10-28 11:23:04.403 301 18219.16 26.42 52677.82 88888.00 2007-10-28 11:23:04.903 301 18219.39 26.38 52677.84 88888.00 2007-10-28 11:23:05.403 301 18219.30 26.43 52677.83 88888.00 2007-10-28 11:23:05.903 301 18219.31 26.53 52677.95 88888.00 2007-10-28 11:23:06.403 301 18219.28 26.48 52677.93 88888.00 2007-10-28 11:23:06.903 301 18219.45 26.53 52677.95 88888.00 2007-10-28 11:23:07.403 301 18219.42 26.60 52677.94 88888.00 2007-10-28 11:23:07.903 301 18219.30 26.60 52678.00 88888.00 2007-10-28 11:23:08.403 301 18219.30 26.53 52678.03 88888.00 2007-10-28 11:23:08.903 301 18219.40 26.44 52677.98 88888.00 2007-10-28 11:23:09.403 301 18219.53 26.51 52677.92 88888.00 2007-10-28 11:23:09.903 301 18219.65 26.46 52678.00 88888.00 2007-10-28 11:23:10.403 301 18219.61 26.53 52678.05 88888.00 2007-10-28 11:23:10.903 301 18219.45 26.57 52677.93 88888.00 2007-10-28 11:23:11.403 301 18219.44 26.52 52678.02 88888.00 2007-10-28 11:23:11.903 301 18219.44 26.55 52678.10 88888.00 2007-10-28 11:23:12.403 301 18219.30 26.55 52678.08 88888.00 2007-10-28 11:23:12.903 301 18219.32 26.58 52678.05 88888.00 2007-10-28 11:23:13.403 301 18219.38 26.63 52678.01 88888.00 2007-10-28 11:23:13.903 301 18219.38 26.57 52678.16 88888.00 2007-10-28 11:23:14.403 301 18219.38 26.47 52678.20 88888.00 2007-10-28 11:23:14.903 301 18219.32 26.54 52678.25 88888.00 2007-10-28 11:23:15.403 301 18219.30 26.55 52678.36 88888.00 2007-10-28 11:23:15.903 301 18219.21 26.54 52678.23 88888.00 2007-10-28 11:23:16.403 301 18219.20 26.52 52678.05 88888.00 2007-10-28 11:23:16.903 301 18219.25 26.54 52678.02 88888.00 2007-10-28 11:23:17.403 301 18219.25 26.62 52678.08 88888.00 2007-10-28 11:23:17.903 301 18219.20 26.63 52678.12 88888.00 2007-10-28 11:23:18.403 301 18219.17 26.69 52678.10 88888.00 2007-10-28 11:23:18.903 301 18219.08 26.68 52678.16 88888.00 2007-10-28 11:23:19.403 301 18219.03 26.68 52678.14 88888.00 2007-10-28 11:23:19.903 301 18218.98 26.67 52678.08 88888.00 2007-10-28 11:23:20.403 301 18219.05 26.76 52678.10 88888.00 2007-10-28 11:23:20.903 301 18219.02 26.77 52678.24 88888.00 2007-10-28 11:23:21.403 301 18218.87 26.73 52678.20 88888.00 2007-10-28 11:23:21.903 301 18218.64 26.77 52678.15 88888.00 2007-10-28 11:23:22.403 301 18218.68 26.74 52678.00 88888.00 2007-10-28 11:23:22.903 301 18218.86 26.72 52677.94 88888.00 2007-10-28 11:23:23.403 301 18218.90 26.70 52677.91 88888.00 2007-10-28 11:23:23.903 301 18218.85 26.73 52677.88 88888.00 2007-10-28 11:23:24.403 301 18218.76 26.77 52678.01 88888.00 2007-10-28 11:23:24.903 301 18218.77 26.89 52678.13 88888.00 2007-10-28 11:23:25.403 301 18218.76 26.94 52678.01 88888.00 2007-10-28 11:23:25.903 301 18218.74 26.89 52677.92 88888.00 2007-10-28 11:23:26.403 301 18218.64 26.92 52677.96 88888.00 2007-10-28 11:23:26.903 301 18218.54 26.91 52677.95 88888.00 2007-10-28 11:23:27.403 301 18218.62 26.84 52677.88 88888.00 2007-10-28 11:23:27.903 301 18218.57 26.88 52677.79 88888.00 2007-10-28 11:23:28.403 301 18218.64 26.95 52677.91 88888.00 2007-10-28 11:23:28.903 301 18218.63 26.93 52677.94 88888.00 2007-10-28 11:23:29.403 301 18218.43 26.87 52678.00 88888.00 2007-10-28 11:23:29.903 301 18218.42 26.76 52678.06 88888.00 2007-10-28 11:23:30.403 301 18218.73 26.81 52677.99 88888.00 2007-10-28 11:23:30.903 301 18218.65 26.86 52677.92 88888.00 2007-10-28 11:23:31.403 301 18218.64 26.93 52677.87 88888.00 2007-10-28 11:23:31.903 301 18218.86 26.91 52677.95 88888.00 2007-10-28 11:23:32.403 301 18218.66 26.90 52678.02 88888.00 2007-10-28 11:23:32.903 301 18218.66 26.91 52678.04 88888.00 2007-10-28 11:23:33.403 301 18218.84 27.00 52678.00 88888.00 2007-10-28 11:23:33.903 301 18219.00 27.11 52678.00 88888.00 2007-10-28 11:23:34.403 301 18219.17 27.07 52677.89 88888.00 2007-10-28 11:23:34.903 301 18219.22 27.03 52677.87 88888.00 2007-10-28 11:23:35.403 301 18219.20 27.09 52677.89 88888.00 2007-10-28 11:23:35.903 301 18219.13 27.18 52677.92 88888.00 2007-10-28 11:23:36.403 301 18219.18 27.27 52677.92 88888.00 2007-10-28 11:23:36.903 301 18219.23 27.28 52678.01 88888.00 2007-10-28 11:23:37.403 301 18219.25 27.22 52678.04 88888.00 2007-10-28 11:23:37.903 301 18219.42 27.19 52678.01 88888.00 2007-10-28 11:23:38.403 301 18219.53 27.20 52677.99 88888.00 2007-10-28 11:23:38.903 301 18219.51 27.26 52677.85 88888.00 2007-10-28 11:23:39.403 301 18219.63 27.29 52677.91 88888.00 2007-10-28 11:23:39.903 301 18219.77 27.26 52678.00 88888.00 2007-10-28 11:23:40.403 301 18219.84 27.19 52677.89 88888.00 2007-10-28 11:23:40.903 301 18219.78 27.24 52677.95 88888.00 2007-10-28 11:23:41.403 301 18219.42 27.25 52677.92 88888.00 2007-10-28 11:23:41.903 301 18219.56 27.22 52677.89 88888.00 2007-10-28 11:23:42.403 301 18219.70 27.18 52677.76 88888.00 2007-10-28 11:23:42.903 301 18219.68 27.18 52677.69 88888.00 2007-10-28 11:23:43.403 301 18219.76 27.20 52677.76 88888.00 2007-10-28 11:23:43.903 301 18219.81 27.24 52677.87 88888.00 2007-10-28 11:23:44.403 301 18219.61 27.36 52677.91 88888.00 2007-10-28 11:23:44.903 301 18219.59 27.52 52677.93 88888.00 2007-10-28 11:23:45.403 301 18219.64 27.56 52677.88 88888.00 2007-10-28 11:23:45.903 301 18219.66 27.52 52677.81 88888.00 2007-10-28 11:23:46.403 301 18219.61 27.47 52677.78 88888.00 2007-10-28 11:23:46.903 301 18219.60 27.46 52677.87 88888.00 2007-10-28 11:23:47.403 301 18219.61 27.46 52677.82 88888.00 2007-10-28 11:23:47.903 301 18219.53 27.48 52677.89 88888.00 2007-10-28 11:23:48.403 301 18219.54 27.37 52677.90 88888.00 2007-10-28 11:23:48.903 301 18219.44 27.39 52677.85 88888.00 2007-10-28 11:23:49.403 301 18219.38 27.46 52677.96 88888.00 2007-10-28 11:23:49.903 301 18219.70 27.41 52678.06 88888.00 2007-10-28 11:23:50.403 301 18219.38 27.45 52678.03 88888.00 2007-10-28 11:23:50.903 301 18219.27 27.49 52677.93 88888.00 2007-10-28 11:23:51.403 301 18219.31 27.56 52677.93 88888.00 2007-10-28 11:23:51.903 301 18219.34 27.57 52677.98 88888.00 2007-10-28 11:23:52.403 301 18219.35 27.56 52678.00 88888.00 2007-10-28 11:23:52.903 301 18219.33 27.51 52677.98 88888.00 2007-10-28 11:23:53.403 301 18219.36 27.59 52677.95 88888.00 2007-10-28 11:23:53.903 301 18219.33 27.68 52677.98 88888.00 2007-10-28 11:23:54.403 301 18219.23 27.72 52678.04 88888.00 2007-10-28 11:23:54.903 301 18219.31 27.74 52678.08 88888.00 2007-10-28 11:23:55.403 301 18219.21 27.77 52678.04 88888.00 2007-10-28 11:23:55.903 301 18219.27 27.80 52677.96 88888.00 2007-10-28 11:23:56.403 301 18219.28 27.92 52677.96 88888.00 2007-10-28 11:23:56.903 301 18219.32 27.95 52677.99 88888.00 2007-10-28 11:23:57.403 301 18219.25 27.98 52677.99 88888.00 2007-10-28 11:23:57.903 301 18219.33 27.94 52677.90 88888.00 2007-10-28 11:23:58.403 301 18219.30 27.93 52677.80 88888.00 2007-10-28 11:23:58.903 301 18219.40 27.96 52677.79 88888.00 2007-10-28 11:23:59.403 301 18219.49 27.95 52677.96 88888.00 2007-10-28 11:23:59.903 301 18219.62 27.91 52678.07 88888.00 2007-10-28 11:24:00.403 301 18219.61 27.89 52678.03 88888.00 2007-10-28 11:24:00.903 301 18219.61 27.94 52677.88 88888.00 2007-10-28 11:24:01.403 301 18219.71 28.00 52677.85 88888.00 2007-10-28 11:24:01.903 301 18219.68 28.01 52677.83 88888.00 2007-10-28 11:24:02.403 301 18219.72 28.03 52677.77 88888.00 2007-10-28 11:24:02.903 301 18219.90 28.00 52677.76 88888.00 2007-10-28 11:24:03.403 301 18220.01 28.03 52677.77 88888.00 2007-10-28 11:24:03.903 301 18220.07 28.01 52677.67 88888.00 2007-10-28 11:24:04.403 301 18220.09 28.04 52677.47 88888.00 2007-10-28 11:24:04.903 301 18220.20 28.04 52677.57 88888.00 2007-10-28 11:24:05.403 301 18220.25 28.02 52677.79 88888.00 2007-10-28 11:24:05.903 301 18220.25 27.97 52677.85 88888.00 2007-10-28 11:24:06.403 301 18220.21 28.01 52677.80 88888.00 2007-10-28 11:24:06.903 301 18220.19 27.95 52677.91 88888.00 2007-10-28 11:24:07.403 301 18220.25 27.90 52677.84 88888.00 2007-10-28 11:24:07.903 301 18220.32 27.84 52677.85 88888.00 2007-10-28 11:24:08.403 301 18220.48 27.96 52677.96 88888.00 2007-10-28 11:24:08.903 301 18220.42 27.98 52677.98 88888.00 2007-10-28 11:24:09.403 301 18220.53 27.95 52678.08 88888.00 2007-10-28 11:24:09.903 301 18220.75 27.95 52678.07 88888.00 2007-10-28 11:24:10.403 301 18220.65 28.00 52677.99 88888.00 2007-10-28 11:24:10.903 301 18220.68 28.16 52678.11 88888.00 2007-10-28 11:24:11.403 301 18220.74 28.14 52678.08 88888.00 2007-10-28 11:24:11.903 301 18220.76 28.11 52678.02 88888.00 2007-10-28 11:24:12.403 301 18220.83 28.02 52678.06 88888.00 2007-10-28 11:24:12.903 301 18220.81 27.97 52678.12 88888.00 2007-10-28 11:24:13.403 301 18220.75 27.91 52678.02 88888.00 2007-10-28 11:24:13.903 301 18220.86 27.78 52677.98 88888.00 2007-10-28 11:24:14.403 301 18220.94 27.85 52678.08 88888.00 2007-10-28 11:24:14.903 301 18220.97 27.84 52678.16 88888.00 2007-10-28 11:24:15.403 301 18220.92 27.90 52678.17 88888.00 2007-10-28 11:24:15.903 301 18220.88 27.97 52678.20 88888.00 2007-10-28 11:24:16.403 301 18220.82 27.97 52678.31 88888.00 2007-10-28 11:24:16.903 301 18220.85 27.96 52678.36 88888.00 2007-10-28 11:24:17.403 301 18220.85 28.00 52678.40 88888.00 2007-10-28 11:24:17.903 301 18220.74 28.08 52678.43 88888.00 2007-10-28 11:24:18.403 301 18220.74 28.03 52678.38 88888.00 2007-10-28 11:24:18.903 301 18220.71 28.00 52678.31 88888.00 2007-10-28 11:24:19.403 301 18220.60 27.94 52678.25 88888.00 2007-10-28 11:24:19.903 301 18220.55 27.93 52678.29 88888.00 2007-10-28 11:24:20.403 301 18220.75 27.89 52678.28 88888.00 2007-10-28 11:24:20.903 301 18220.68 27.87 52678.29 88888.00 2007-10-28 11:24:21.403 301 18220.49 27.84 52678.33 88888.00 2007-10-28 11:24:21.903 301 18220.17 27.80 52678.45 88888.00 2007-10-28 11:24:22.403 301 18220.33 27.79 52678.45 88888.00 2007-10-28 11:24:22.903 301 18220.18 27.77 52678.40 88888.00 2007-10-28 11:24:23.403 301 18220.16 27.73 52678.30 88888.00 2007-10-28 11:24:23.903 301 18219.96 27.71 52678.24 88888.00 2007-10-28 11:24:24.403 301 18219.93 27.73 52678.29 88888.00 2007-10-28 11:24:24.903 301 18220.18 27.76 52678.41 88888.00 2007-10-28 11:24:25.403 301 18220.30 27.72 52678.39 88888.00 2007-10-28 11:24:25.903 301 18220.28 27.59 52678.42 88888.00 2007-10-28 11:24:26.403 301 18220.14 27.55 52678.48 88888.00 2007-10-28 11:24:26.903 301 18219.95 27.53 52678.48 88888.00 2007-10-28 11:24:27.403 301 18219.94 27.41 52678.47 88888.00 2007-10-28 11:24:27.903 301 18219.96 27.41 52678.37 88888.00 2007-10-28 11:24:28.403 301 18219.95 27.36 52678.26 88888.00 2007-10-28 11:24:28.903 301 18219.99 27.39 52678.24 88888.00 2007-10-28 11:24:29.403 301 18219.99 27.39 52678.15 88888.00 2007-10-28 11:24:29.903 301 18220.10 27.41 52678.03 88888.00 2007-10-28 11:24:30.403 301 18220.10 27.30 52677.94 88888.00 2007-10-28 11:24:30.903 301 18220.09 27.24 52677.94 88888.00 2007-10-28 11:24:31.403 301 18219.81 27.35 52678.03 88888.00 2007-10-28 11:24:31.903 301 18219.67 27.39 52677.98 88888.00 2007-10-28 11:24:32.403 301 18219.74 27.32 52677.95 88888.00 2007-10-28 11:24:32.903 301 18220.03 27.31 52678.12 88888.00 2007-10-28 11:24:33.403 301 18220.14 27.34 52678.17 88888.00 2007-10-28 11:24:33.903 301 18220.09 27.36 52678.22 88888.00 2007-10-28 11:24:34.403 301 18220.05 27.33 52678.27 88888.00 2007-10-28 11:24:34.903 301 18220.25 27.37 52677.99 88888.00 2007-10-28 11:24:35.403 301 18220.47 27.28 52677.90 88888.00 2007-10-28 11:24:35.903 301 18220.66 27.21 52677.92 88888.00 2007-10-28 11:24:36.403 301 18220.83 27.18 52677.93 88888.00 2007-10-28 11:24:36.903 301 18220.80 27.26 52677.90 88888.00 2007-10-28 11:24:37.403 301 18220.76 27.29 52677.95 88888.00 2007-10-28 11:24:37.903 301 18220.70 27.27 52677.98 88888.00 2007-10-28 11:24:38.403 301 18220.72 27.28 52678.08 88888.00 2007-10-28 11:24:38.903 301 18220.73 27.41 52678.20 88888.00 2007-10-28 11:24:39.403 301 18220.73 27.42 52678.19 88888.00 2007-10-28 11:24:39.903 301 18220.58 27.45 52678.11 88888.00 2007-10-28 11:24:40.403 301 18220.84 27.51 52678.15 88888.00 2007-10-28 11:24:40.903 301 18220.98 27.57 52678.16 88888.00 2007-10-28 11:24:41.403 301 18220.96 27.63 52678.19 88888.00 2007-10-28 11:24:41.903 301 18220.96 27.59 52678.20 88888.00 2007-10-28 11:24:42.403 301 18220.90 27.54 52678.30 88888.00 2007-10-28 11:24:42.903 301 18220.91 27.55 52678.35 88888.00 2007-10-28 11:24:43.403 301 18220.98 27.59 52678.35 88888.00 2007-10-28 11:24:43.903 301 18220.93 27.65 52678.33 88888.00 2007-10-28 11:24:44.403 301 18221.01 27.70 52678.41 88888.00 2007-10-28 11:24:44.903 301 18221.11 27.73 52678.48 88888.00 2007-10-28 11:24:45.403 301 18221.01 27.68 52678.61 88888.00 2007-10-28 11:24:45.903 301 18220.96 27.68 52678.69 88888.00 2007-10-28 11:24:46.403 301 18220.88 27.72 52678.70 88888.00 2007-10-28 11:24:46.903 301 18220.83 27.74 52678.76 88888.00 2007-10-28 11:24:47.403 301 18220.76 27.78 52678.71 88888.00 2007-10-28 11:24:47.903 301 18220.55 27.70 52678.75 88888.00 2007-10-28 11:24:48.403 301 18220.74 27.76 52678.69 88888.00 2007-10-28 11:24:48.903 301 18220.88 27.84 52678.65 88888.00 2007-10-28 11:24:49.403 301 18220.88 27.81 52678.74 88888.00 2007-10-28 11:24:49.903 301 18220.86 27.81 52678.77 88888.00 2007-10-28 11:24:50.403 301 18220.85 27.77 52678.86 88888.00 2007-10-28 11:24:50.903 301 18220.76 27.74 52678.97 88888.00 2007-10-28 11:24:51.403 301 18220.70 27.73 52678.91 88888.00 2007-10-28 11:24:51.903 301 18220.68 27.69 52678.82 88888.00 2007-10-28 11:24:52.403 301 18220.73 27.70 52678.88 88888.00 2007-10-28 11:24:52.903 301 18220.66 27.70 52678.87 88888.00 2007-10-28 11:24:53.403 301 18220.54 27.71 52678.91 88888.00 2007-10-28 11:24:53.903 301 18220.49 27.73 52678.97 88888.00 2007-10-28 11:24:54.403 301 18220.47 27.65 52678.95 88888.00 2007-10-28 11:24:54.903 301 18220.31 27.53 52678.91 88888.00 2007-10-28 11:24:55.403 301 18220.32 27.61 52678.81 88888.00 2007-10-28 11:24:55.903 301 18220.44 27.75 52678.77 88888.00 2007-10-28 11:24:56.403 301 18220.51 27.76 52678.70 88888.00 2007-10-28 11:24:56.903 301 18220.41 27.84 52678.71 88888.00 2007-10-28 11:24:57.403 301 18220.31 27.84 52678.63 88888.00 2007-10-28 11:24:57.903 301 18220.38 27.74 52678.60 88888.00 2007-10-28 11:24:58.403 301 18220.38 27.66 52678.59 88888.00 2007-10-28 11:24:58.903 301 18220.26 27.61 52678.53 88888.00 2007-10-28 11:24:59.403 301 18220.15 27.60 52678.53 88888.00 2007-10-28 11:24:59.903 301 18220.31 27.56 52678.61 88888.00 2007-10-28 11:25:00.403 301 18220.58 27.54 52678.65 88888.00 2007-10-28 11:25:00.903 301 18220.40 27.53 52678.69 88888.00 2007-10-28 11:25:01.403 301 18220.49 27.54 52678.61 88888.00 2007-10-28 11:25:01.903 301 18220.44 27.46 52678.58 88888.00 2007-10-28 11:25:02.403 301 18220.42 27.38 52678.59 88888.00 2007-10-28 11:25:02.903 301 18220.44 27.36 52678.50 88888.00 2007-10-28 11:25:03.403 301 18220.51 27.36 52678.38 88888.00 2007-10-28 11:25:03.903 301 18220.60 27.38 52678.41 88888.00 2007-10-28 11:25:04.403 301 18220.43 27.37 52678.39 88888.00 2007-10-28 11:25:04.903 301 18220.28 27.33 52678.46 88888.00 2007-10-28 11:25:05.403 301 18220.14 27.28 52678.49 88888.00 2007-10-28 11:25:05.903 301 18220.47 27.14 52678.39 88888.00 2007-10-28 11:25:06.403 301 18220.54 27.20 52678.26 88888.00 2007-10-28 11:25:06.903 301 18220.52 27.18 52678.18 88888.00 2007-10-28 11:25:07.403 301 18220.57 27.12 52678.13 88888.00 2007-10-28 11:25:07.903 301 18220.50 27.09 52678.05 88888.00 2007-10-28 11:25:08.403 301 18220.41 27.02 52678.07 88888.00 2007-10-28 11:25:08.903 301 18220.28 26.99 52678.07 88888.00 2007-10-28 11:25:09.403 301 18220.43 26.96 52678.01 88888.00 2007-10-28 11:25:09.903 301 18220.57 26.98 52677.98 88888.00 2007-10-28 11:25:10.403 301 18220.64 27.05 52677.98 88888.00 2007-10-28 11:25:10.903 301 18220.73 27.05 52678.08 88888.00 2007-10-28 11:25:11.403 301 18220.79 27.08 52678.10 88888.00 2007-10-28 11:25:11.903 301 18220.81 27.16 52678.01 88888.00 2007-10-28 11:25:12.403 301 18220.80 27.15 52677.98 88888.00 2007-10-28 11:25:12.903 301 18220.83 27.14 52677.91 88888.00 2007-10-28 11:25:13.403 301 18220.82 27.12 52677.83 88888.00 2007-10-28 11:25:13.903 301 18220.79 27.16 52677.91 88888.00 2007-10-28 11:25:14.403 301 18220.63 27.31 52677.92 88888.00 2007-10-28 11:25:14.903 301 18220.62 27.31 52677.88 88888.00 2007-10-28 11:25:15.403 301 18220.48 27.34 52677.91 88888.00 2007-10-28 11:25:15.903 301 18220.59 27.33 52677.96 88888.00 2007-10-28 11:25:16.403 301 18220.58 27.29 52678.00 88888.00 2007-10-28 11:25:16.903 301 18220.57 27.37 52678.07 88888.00 2007-10-28 11:25:17.403 301 18220.66 27.40 52678.19 88888.00 2007-10-28 11:25:17.903 301 18220.65 27.48 52678.27 88888.00 2007-10-28 11:25:18.403 301 18220.58 27.60 52678.16 88888.00 2007-10-28 11:25:18.903 301 18220.52 27.62 52678.03 88888.00 2007-10-28 11:25:19.403 301 18220.42 27.56 52678.10 88888.00 2007-10-28 11:25:19.903 301 18220.35 27.59 52678.20 88888.00 2007-10-28 11:25:20.403 301 18220.17 27.72 52678.37 88888.00 2007-10-28 11:25:20.903 301 18220.11 27.72 52678.25 88888.00 2007-10-28 11:25:21.403 301 18220.12 27.78 52678.33 88888.00 2007-10-28 11:25:21.903 301 18220.11 27.76 52678.30 88888.00 2007-10-28 11:25:22.403 301 18219.94 27.86 52678.26 88888.00 2007-10-28 11:25:22.903 301 18219.96 27.89 52678.30 88888.00 2007-10-28 11:25:23.403 301 18220.14 27.93 52678.37 88888.00 2007-10-28 11:25:23.903 301 18220.10 27.92 52678.40 88888.00 2007-10-28 11:25:24.403 301 18220.11 27.91 52678.47 88888.00 2007-10-28 11:25:24.903 301 18220.09 27.86 52678.42 88888.00 2007-10-28 11:25:25.403 301 18220.01 27.88 52678.47 88888.00 2007-10-28 11:25:25.903 301 18220.07 27.98 52678.53 88888.00 2007-10-28 11:25:26.403 301 18220.07 28.03 52678.60 88888.00 2007-10-28 11:25:26.903 301 18219.88 28.09 52678.64 88888.00 2007-10-28 11:25:27.403 301 18219.90 28.13 52678.60 88888.00 2007-10-28 11:25:27.903 301 18219.98 28.13 52678.63 88888.00 2007-10-28 11:25:28.403 301 18220.07 28.03 52678.62 88888.00 2007-10-28 11:25:28.903 301 18220.11 28.10 52678.61 88888.00 2007-10-28 11:25:29.403 301 18220.12 28.20 52678.62 88888.00 2007-10-28 11:25:29.903 301 18220.08 28.21 52678.60 88888.00 2007-10-28 11:25:30.403 301 18220.05 28.26 52678.57 88888.00 2007-10-28 11:25:30.903 301 18219.98 28.19 52678.57 88888.00 2007-10-28 11:25:31.403 301 18220.05 28.12 52678.52 88888.00 2007-10-28 11:25:31.903 301 18220.09 28.13 52678.54 88888.00 2007-10-28 11:25:32.403 301 18220.09 28.03 52678.56 88888.00 2007-10-28 11:25:32.903 301 18220.17 28.09 52678.63 88888.00 2007-10-28 11:25:33.403 301 18220.12 28.22 52678.66 88888.00 2007-10-28 11:25:33.903 301 18220.21 28.26 52678.56 88888.00 2007-10-28 11:25:34.403 301 18220.44 28.12 52678.42 88888.00 2007-10-28 11:25:34.903 301 18220.46 28.06 52678.49 88888.00 2007-10-28 11:25:35.403 301 18220.57 28.05 52678.53 88888.00 2007-10-28 11:25:35.903 301 18220.63 28.01 52678.53 88888.00 2007-10-28 11:25:36.403 301 18220.58 28.01 52678.49 88888.00 2007-10-28 11:25:36.903 301 18220.40 28.03 52678.37 88888.00 2007-10-28 11:25:37.403 301 18220.68 27.98 52678.29 88888.00 2007-10-28 11:25:37.903 301 18221.02 27.91 52678.35 88888.00 2007-10-28 11:25:38.403 301 18221.11 27.91 52678.40 88888.00 2007-10-28 11:25:38.903 301 18221.06 27.96 52678.34 88888.00 2007-10-28 11:25:39.403 301 18220.82 27.93 52678.30 88888.00 2007-10-28 11:25:39.903 301 18220.82 27.86 52678.40 88888.00 2007-10-28 11:25:40.403 301 18220.79 27.81 52678.41 88888.00 2007-10-28 11:25:40.903 301 18220.58 27.75 52678.45 88888.00 2007-10-28 11:25:41.403 301 18220.72 27.74 52678.40 88888.00 2007-10-28 11:25:41.903 301 18220.93 27.68 52678.43 88888.00 2007-10-28 11:25:42.403 301 18220.74 27.69 52678.53 88888.00 2007-10-28 11:25:42.903 301 18220.58 27.63 52678.60 88888.00 2007-10-28 11:25:43.403 301 18220.71 27.63 52678.56 88888.00 2007-10-28 11:25:43.903 301 18220.72 27.59 52678.49 88888.00 2007-10-28 11:25:44.403 301 18220.69 27.54 52678.47 88888.00 2007-10-28 11:25:44.903 301 18220.53 27.42 52678.57 88888.00 2007-10-28 11:25:45.403 301 18220.74 27.35 52678.53 88888.00 2007-10-28 11:25:45.903 301 18220.91 27.29 52678.49 88888.00 2007-10-28 11:25:46.403 301 18220.86 27.35 52678.39 88888.00 2007-10-28 11:25:46.903 301 18220.86 27.38 52678.38 88888.00 2007-10-28 11:25:47.403 301 18220.94 27.34 52678.42 88888.00 2007-10-28 11:25:47.903 301 18220.91 27.23 52678.37 88888.00 2007-10-28 11:25:48.403 301 18220.95 27.19 52678.48 88888.00 2007-10-28 11:25:48.903 301 18220.97 27.31 52678.57 88888.00 2007-10-28 11:25:49.403 301 18220.90 27.24 52678.54 88888.00 2007-10-28 11:25:49.903 301 18220.84 27.19 52678.47 88888.00 2007-10-28 11:25:50.403 301 18220.93 27.16 52678.54 88888.00 2007-10-28 11:25:50.903 301 18220.96 27.16 52678.70 88888.00 2007-10-28 11:25:51.403 301 18220.87 27.19 52678.74 88888.00 2007-10-28 11:25:51.903 301 18220.77 27.24 52678.71 88888.00 2007-10-28 11:25:52.403 301 18220.84 27.27 52678.53 88888.00 2007-10-28 11:25:52.903 301 18220.81 27.26 52678.57 88888.00 2007-10-28 11:25:53.403 301 18220.75 27.30 52678.57 88888.00 2007-10-28 11:25:53.903 301 18220.87 27.30 52678.48 88888.00 2007-10-28 11:25:54.403 301 18220.88 27.34 52678.48 88888.00 2007-10-28 11:25:54.903 301 18220.54 27.42 52678.53 88888.00 2007-10-28 11:25:55.403 301 18220.61 27.42 52678.56 88888.00 2007-10-28 11:25:55.903 301 18220.76 27.48 52678.60 88888.00 2007-10-28 11:25:56.403 301 18220.80 27.53 52678.60 88888.00 2007-10-28 11:25:56.903 301 18220.72 27.57 52678.62 88888.00 2007-10-28 11:25:57.403 301 18220.79 27.64 52678.78 88888.00 2007-10-28 11:25:57.903 301 18220.79 27.62 52678.82 88888.00 2007-10-28 11:25:58.403 301 18220.77 27.57 52678.86 88888.00 2007-10-28 11:25:58.903 301 18220.86 27.65 52678.83 88888.00 2007-10-28 11:25:59.403 301 18220.79 27.70 52678.84 88888.00 2007-10-28 11:25:59.903 301 18220.77 27.65 52678.92 88888.00 2007-10-28 11:26:00.403 301 18220.75 27.68 52678.87 88888.00 2007-10-28 11:26:00.903 301 18220.75 27.73 52678.89 88888.00 2007-10-28 11:26:01.403 301 18220.58 27.74 52679.01 88888.00 2007-10-28 11:26:01.903 301 18220.54 27.78 52679.08 88888.00 2007-10-28 11:26:02.403 301 18220.53 27.70 52679.05 88888.00 2007-10-28 11:26:02.903 301 18220.46 27.66 52678.97 88888.00 2007-10-28 11:26:03.403 301 18220.44 27.70 52679.08 88888.00 2007-10-28 11:26:03.903 301 18220.54 27.68 52679.14 88888.00 2007-10-28 11:26:04.403 301 18220.47 27.63 52679.11 88888.00 2007-10-28 11:26:04.903 301 18220.61 27.59 52679.15 88888.00 2007-10-28 11:26:05.403 301 18220.57 27.59 52679.16 88888.00 2007-10-28 11:26:05.903 301 18220.64 27.53 52679.09 88888.00 2007-10-28 11:26:06.403 301 18220.71 27.61 52679.03 88888.00 2007-10-28 11:26:06.903 301 18220.80 27.62 52679.00 88888.00 2007-10-28 11:26:07.403 301 18220.79 27.59 52679.04 88888.00 2007-10-28 11:26:07.903 301 18220.76 27.65 52679.06 88888.00 2007-10-28 11:26:08.403 301 18220.77 27.59 52679.10 88888.00 2007-10-28 11:26:08.903 301 18220.86 27.53 52679.10 88888.00 2007-10-28 11:26:09.403 301 18220.81 27.60 52679.16 88888.00 2007-10-28 11:26:09.903 301 18220.76 27.60 52679.04 88888.00 2007-10-28 11:26:10.403 301 18220.86 27.58 52679.00 88888.00 2007-10-28 11:26:10.903 301 18220.84 27.55 52678.97 88888.00 2007-10-28 11:26:11.403 301 18220.60 27.59 52678.95 88888.00 2007-10-28 11:26:11.903 301 18220.76 27.53 52678.83 88888.00 2007-10-28 11:26:12.403 301 18220.84 27.51 52678.89 88888.00 2007-10-28 11:26:12.903 301 18220.92 27.59 52678.93 88888.00 2007-10-28 11:26:13.403 301 18220.75 27.59 52678.95 88888.00 2007-10-28 11:26:13.903 301 18220.69 27.61 52679.04 88888.00 2007-10-28 11:26:14.403 301 18220.99 27.57 52678.96 88888.00 2007-10-28 11:26:14.903 301 18220.94 27.54 52678.87 88888.00 2007-10-28 11:26:15.403 301 18220.84 27.52 52679.00 88888.00 2007-10-28 11:26:15.903 301 18220.75 27.61 52678.94 88888.00 2007-10-28 11:26:16.403 301 18220.69 27.62 52678.87 88888.00 2007-10-28 11:26:16.903 301 18220.71 27.60 52678.84 88888.00 2007-10-28 11:26:17.403 301 18220.69 27.53 52678.89 88888.00 2007-10-28 11:26:17.903 301 18220.54 27.59 52678.76 88888.00 2007-10-28 11:26:18.403 301 18220.74 27.60 52678.62 88888.00 2007-10-28 11:26:18.903 301 18220.86 27.61 52678.63 88888.00 2007-10-28 11:26:19.403 301 18220.85 27.79 52678.64 88888.00 2007-10-28 11:26:19.903 301 18220.70 27.80 52678.73 88888.00 2007-10-28 11:26:20.403 301 18220.81 27.72 52678.83 88888.00 2007-10-28 11:26:20.903 301 18220.88 27.74 52678.83 88888.00 2007-10-28 11:26:21.403 301 18220.81 27.84 52678.88 88888.00 2007-10-28 11:26:21.903 301 18220.80 27.89 52678.85 88888.00 2007-10-28 11:26:22.403 301 18220.88 27.89 52678.83 88888.00 2007-10-28 11:26:22.903 301 18220.90 27.89 52678.84 88888.00 2007-10-28 11:26:23.403 301 18220.84 27.85 52678.83 88888.00 2007-10-28 11:26:23.903 301 18220.81 27.84 52678.89 88888.00 2007-10-28 11:26:24.403 301 18220.75 27.85 52678.95 88888.00 2007-10-28 11:26:24.903 301 18220.85 27.90 52678.94 88888.00 2007-10-28 11:26:25.403 301 18220.91 27.95 52678.95 88888.00 2007-10-28 11:26:25.903 301 18220.99 28.00 52678.86 88888.00 2007-10-28 11:26:26.403 301 18220.90 28.10 52678.92 88888.00 2007-10-28 11:26:26.903 301 18221.03 28.14 52678.96 88888.00 2007-10-28 11:26:27.403 301 18220.99 28.13 52678.94 88888.00 2007-10-28 11:26:27.903 301 18220.88 28.15 52678.88 88888.00 2007-10-28 11:26:28.403 301 18221.02 28.12 52678.84 88888.00 2007-10-28 11:26:28.903 301 18220.93 28.16 52678.78 88888.00 2007-10-28 11:26:29.403 301 18221.02 28.16 52678.80 88888.00 2007-10-28 11:26:29.903 301 18220.88 28.14 52678.80 88888.00 2007-10-28 11:26:30.403 301 18220.84 28.23 52678.96 88888.00 2007-10-28 11:26:30.903 301 18220.75 28.24 52678.88 88888.00 2007-10-28 11:26:31.403 301 18220.73 28.24 52678.85 88888.00 2007-10-28 11:26:31.903 301 18220.73 28.29 52678.93 88888.00 2007-10-28 11:26:32.403 301 18220.66 28.31 52678.93 88888.00 2007-10-28 11:26:32.903 301 18220.73 28.22 52678.83 88888.00 2007-10-28 11:26:33.403 301 18220.79 28.25 52678.83 88888.00 2007-10-28 11:26:33.903 301 18220.60 28.34 52679.00 88888.00 2007-10-28 11:26:34.403 301 18220.60 28.34 52679.09 88888.00 2007-10-28 11:26:34.903 301 18220.81 28.33 52679.08 88888.00 2007-10-28 11:26:35.403 301 18220.82 28.38 52678.88 88888.00 2007-10-28 11:26:35.903 301 18220.97 28.43 52678.92 88888.00 2007-10-28 11:26:36.403 301 18220.88 28.35 52679.06 88888.00 2007-10-28 11:26:36.903 301 18220.82 28.25 52678.87 88888.00 2007-10-28 11:26:37.403 301 18220.73 28.22 52678.86 88888.00 2007-10-28 11:26:37.903 301 18220.66 28.21 52678.88 88888.00 2007-10-28 11:26:38.403 301 18220.82 28.25 52678.83 88888.00 2007-10-28 11:26:38.903 301 18220.85 28.22 52679.10 88888.00 2007-10-28 11:26:39.403 301 18220.84 28.27 52679.10 88888.00 2007-10-28 11:26:39.903 301 18220.84 28.39 52679.09 88888.00 2007-10-28 11:26:40.403 301 18220.83 28.48 52679.09 88888.00 2007-10-28 11:26:40.903 301 18220.73 28.46 52679.09 88888.00 2007-10-28 11:26:41.403 301 18220.91 28.49 52679.14 88888.00 2007-10-28 11:26:41.903 301 18220.93 28.51 52679.10 88888.00 2007-10-28 11:26:42.403 301 18220.86 28.49 52679.00 88888.00 2007-10-28 11:26:42.903 301 18220.80 28.53 52678.99 88888.00 2007-10-28 11:26:43.403 301 18220.83 28.60 52679.15 88888.00 2007-10-28 11:26:43.903 301 18220.86 28.62 52679.10 88888.00 2007-10-28 11:26:44.403 301 18220.85 28.64 52679.01 88888.00 2007-10-28 11:26:44.903 301 18220.88 28.71 52678.89 88888.00 2007-10-28 11:26:45.403 301 18220.96 28.70 52678.96 88888.00 2007-10-28 11:26:45.903 301 18221.04 28.69 52678.93 88888.00 2007-10-28 11:26:46.403 301 18220.91 28.75 52678.71 88888.00 2007-10-28 11:26:46.903 301 18220.97 28.76 52678.65 88888.00 2007-10-28 11:26:47.403 301 18220.98 28.72 52678.70 88888.00 2007-10-28 11:26:47.903 301 18220.94 28.69 52678.78 88888.00 2007-10-28 11:26:48.403 301 18220.99 28.67 52678.87 88888.00 2007-10-28 11:26:48.903 301 18220.84 28.72 52678.91 88888.00 2007-10-28 11:26:49.403 301 18220.85 28.71 52678.88 88888.00 2007-10-28 11:26:49.903 301 18220.81 28.78 52678.86 88888.00 2007-10-28 11:26:50.403 301 18221.02 28.86 52678.82 88888.00 2007-10-28 11:26:50.903 301 18221.02 28.90 52678.77 88888.00 2007-10-28 11:26:51.403 301 18221.03 28.95 52678.77 88888.00 2007-10-28 11:26:51.903 301 18221.01 28.84 52678.75 88888.00 2007-10-28 11:26:52.403 301 18220.96 28.78 52678.70 88888.00 2007-10-28 11:26:52.903 301 18221.02 28.69 52678.58 88888.00 2007-10-28 11:26:53.403 301 18221.14 28.66 52678.72 88888.00 2007-10-28 11:26:53.903 301 18221.16 28.64 52678.83 88888.00 2007-10-28 11:26:54.403 301 18221.17 28.67 52678.76 88888.00 2007-10-28 11:26:54.903 301 18221.24 28.62 52678.68 88888.00 2007-10-28 11:26:55.403 301 18221.14 28.57 52678.68 88888.00 2007-10-28 11:26:55.903 301 18221.06 28.49 52678.59 88888.00 2007-10-28 11:26:56.403 301 18221.14 28.43 52678.73 88888.00 2007-10-28 11:26:56.903 301 18221.15 28.52 52678.78 88888.00 2007-10-28 11:26:57.403 301 18221.11 28.58 52678.71 88888.00 2007-10-28 11:26:57.903 301 18221.18 28.62 52678.66 88888.00 2007-10-28 11:26:58.403 301 18221.27 28.55 52678.71 88888.00 2007-10-28 11:26:58.903 301 18221.28 28.53 52678.75 88888.00 2007-10-28 11:26:59.403 301 18221.28 28.49 52678.82 88888.00 2007-10-28 11:26:59.903 301 18221.17 28.59 52678.76 88888.00 2007-10-28 11:27:00.403 301 18221.15 28.61 52678.72 88888.00 2007-10-28 11:27:00.903 301 18221.03 28.52 52678.59 88888.00 2007-10-28 11:27:01.403 301 18221.11 28.44 52678.53 88888.00 2007-10-28 11:27:01.903 301 18221.12 28.46 52678.53 88888.00 2007-10-28 11:27:02.403 301 18221.30 28.49 52678.53 88888.00 2007-10-28 11:27:02.903 301 18221.36 28.57 52678.52 88888.00 2007-10-28 11:27:03.403 301 18221.24 28.46 52678.68 88888.00 2007-10-28 11:27:03.903 301 18221.22 28.48 52678.74 88888.00 2007-10-28 11:27:04.403 301 18221.24 28.54 52678.70 88888.00 2007-10-28 11:27:04.903 301 18221.24 28.58 52678.74 88888.00 2007-10-28 11:27:05.403 301 18221.28 28.56 52678.76 88888.00 2007-10-28 11:27:05.903 301 18221.48 28.63 52678.68 88888.00 2007-10-28 11:27:06.403 301 18221.39 28.62 52678.54 88888.00 2007-10-28 11:27:06.903 301 18221.34 28.56 52678.54 88888.00 2007-10-28 11:27:07.403 301 18221.39 28.53 52678.71 88888.00 2007-10-28 11:27:07.903 301 18221.40 28.58 52678.57 88888.00 2007-10-28 11:27:08.403 301 18221.44 28.61 52678.53 88888.00 2007-10-28 11:27:08.903 301 18221.60 28.66 52678.60 88888.00 2007-10-28 11:27:09.403 301 18221.66 28.71 52678.60 88888.00 2007-10-28 11:27:09.903 301 18221.63 28.79 52678.62 88888.00 2007-10-28 11:27:10.403 301 18221.62 28.78 52678.73 88888.00 2007-10-28 11:27:10.903 301 18221.62 28.76 52678.74 88888.00 2007-10-28 11:27:11.403 301 18221.66 28.79 52678.63 88888.00 2007-10-28 11:27:11.903 301 18221.63 28.86 52678.65 88888.00 2007-10-28 11:27:12.403 301 18221.69 28.91 52678.66 88888.00 2007-10-28 11:27:12.903 301 18221.70 28.91 52678.68 88888.00 2007-10-28 11:27:13.403 301 18221.68 28.90 52678.69 88888.00 2007-10-28 11:27:13.903 301 18221.79 28.88 52678.72 88888.00 2007-10-28 11:27:14.403 301 18221.73 28.90 52678.70 88888.00 2007-10-28 11:27:14.903 301 18221.80 28.89 52678.64 88888.00 2007-10-28 11:27:15.403 301 18221.94 28.93 52678.53 88888.00 2007-10-28 11:27:15.903 301 18221.99 28.97 52678.68 88888.00 2007-10-28 11:27:16.403 301 18221.99 28.99 52678.84 88888.00 2007-10-28 11:27:16.903 301 18222.03 29.03 52678.83 88888.00 2007-10-28 11:27:17.403 301 18222.07 28.93 52678.76 88888.00 2007-10-28 11:27:17.903 301 18222.07 28.99 52678.82 88888.00 2007-10-28 11:27:18.403 301 18222.00 29.04 52678.86 88888.00 2007-10-28 11:27:18.903 301 18222.01 28.95 52678.84 88888.00 2007-10-28 11:27:19.403 301 18222.11 28.92 52678.73 88888.00 2007-10-28 11:27:19.903 301 18222.18 28.95 52678.78 88888.00 2007-10-28 11:27:20.403 301 18222.20 28.94 52678.92 88888.00 2007-10-28 11:27:20.903 301 18222.21 28.98 52678.83 88888.00 2007-10-28 11:27:21.403 301 18222.35 28.96 52678.85 88888.00 2007-10-28 11:27:21.903 301 18222.26 28.90 52678.95 88888.00 2007-10-28 11:27:22.403 301 18222.07 28.88 52679.01 88888.00 2007-10-28 11:27:22.903 301 18221.94 28.85 52679.04 88888.00 2007-10-28 11:27:23.403 301 18221.99 28.76 52679.05 88888.00 2007-10-28 11:27:23.903 301 18221.96 28.81 52679.12 88888.00 2007-10-28 11:27:24.403 301 18221.91 28.82 52679.26 88888.00 2007-10-28 11:27:24.903 301 18221.85 28.87 52679.33 88888.00 2007-10-28 11:27:25.403 301 18221.85 28.81 52679.32 88888.00 2007-10-28 11:27:25.903 301 18222.00 28.82 52679.23 88888.00 2007-10-28 11:27:26.403 301 18222.01 28.87 52679.23 88888.00 2007-10-28 11:27:26.903 301 18221.93 28.87 52679.32 88888.00 2007-10-28 11:27:27.403 301 18221.88 28.90 52679.35 88888.00 2007-10-28 11:27:27.903 301 18221.93 28.89 52679.29 88888.00 2007-10-28 11:27:28.403 301 18221.89 28.79 52679.18 88888.00 2007-10-28 11:27:28.903 301 18221.88 28.82 52679.18 88888.00 2007-10-28 11:27:29.403 301 18221.88 28.94 52679.33 88888.00 2007-10-28 11:27:29.903 301 18221.70 28.94 52679.24 88888.00 2007-10-28 11:27:30.403 301 18221.55 28.89 52679.35 88888.00 2007-10-28 11:27:30.903 301 18221.50 28.81 52679.23 88888.00 2007-10-28 11:27:31.403 301 18221.42 28.75 52679.18 88888.00 2007-10-28 11:27:31.903 301 18221.42 28.64 52679.09 88888.00 2007-10-28 11:27:32.403 301 18221.47 28.67 52679.17 88888.00 2007-10-28 11:27:32.903 301 18221.46 28.74 52679.15 88888.00 2007-10-28 11:27:33.403 301 18221.44 28.76 52679.21 88888.00 2007-10-28 11:27:33.903 301 18221.36 28.82 52679.27 88888.00 2007-10-28 11:27:34.403 301 18221.46 28.84 52679.32 88888.00 2007-10-28 11:27:34.903 301 18221.59 28.84 52679.20 88888.00 2007-10-28 11:27:35.403 301 18221.59 28.87 52679.21 88888.00 2007-10-28 11:27:35.903 301 18221.49 28.93 52679.18 88888.00 2007-10-28 11:27:36.403 301 18221.44 28.95 52679.12 88888.00 2007-10-28 11:27:36.903 301 18221.42 28.89 52679.27 88888.00 2007-10-28 11:27:37.403 301 18221.33 28.85 52679.30 88888.00 2007-10-28 11:27:37.903 301 18221.11 28.92 52679.34 88888.00 2007-10-28 11:27:38.403 301 18221.04 28.91 52679.28 88888.00 2007-10-28 11:27:38.903 301 18221.07 29.01 52679.32 88888.00 2007-10-28 11:27:39.403 301 18221.05 29.01 52679.30 88888.00 2007-10-28 11:27:39.903 301 18221.08 28.84 52679.18 88888.00 2007-10-28 11:27:40.403 301 18221.18 28.85 52679.19 88888.00 2007-10-28 11:27:40.903 301 18221.20 28.93 52679.31 88888.00 2007-10-28 11:27:41.403 301 18221.14 28.99 52679.24 88888.00 2007-10-28 11:27:41.903 301 18221.17 29.03 52679.24 88888.00 2007-10-28 11:27:42.403 301 18221.22 29.05 52679.34 88888.00 2007-10-28 11:27:42.903 301 18221.22 29.08 52679.40 88888.00 2007-10-28 11:27:43.403 301 18221.12 29.08 52679.40 88888.00 2007-10-28 11:27:43.903 301 18221.13 29.06 52679.36 88888.00 2007-10-28 11:27:44.403 301 18221.08 28.96 52679.35 88888.00 2007-10-28 11:27:44.903 301 18221.04 28.98 52679.33 88888.00 2007-10-28 11:27:45.403 301 18221.01 29.01 52679.41 88888.00 2007-10-28 11:27:45.903 301 18221.06 29.05 52679.35 88888.00 2007-10-28 11:27:46.403 301 18221.05 29.01 52679.33 88888.00 2007-10-28 11:27:46.903 301 18221.13 29.00 52679.40 88888.00 2007-10-28 11:27:47.403 301 18221.16 28.97 52679.34 88888.00 2007-10-28 11:27:47.903 301 18220.99 29.02 52679.26 88888.00 2007-10-28 11:27:48.403 301 18220.99 29.07 52679.34 88888.00 2007-10-28 11:27:48.903 301 18221.07 29.12 52679.42 88888.00 2007-10-28 11:27:49.403 301 18221.04 29.18 52679.40 88888.00 2007-10-28 11:27:49.903 301 18220.96 29.20 52679.35 88888.00 2007-10-28 11:27:50.403 301 18220.90 29.23 52679.38 88888.00 2007-10-28 11:27:50.903 301 18220.99 29.27 52679.34 88888.00 2007-10-28 11:27:51.403 301 18220.90 29.30 52679.34 88888.00 2007-10-28 11:27:51.903 301 18220.98 29.29 52679.41 88888.00 2007-10-28 11:27:52.403 301 18221.02 29.30 52679.30 88888.00 2007-10-28 11:27:52.903 301 18221.13 29.35 52679.26 88888.00 2007-10-28 11:27:53.403 301 18221.06 29.33 52679.24 88888.00 2007-10-28 11:27:53.903 301 18220.88 29.29 52679.17 88888.00 2007-10-28 11:27:54.403 301 18220.83 29.31 52679.23 88888.00 2007-10-28 11:27:54.903 301 18220.77 29.34 52679.22 88888.00 2007-10-28 11:27:55.403 301 18220.74 29.26 52679.10 88888.00 2007-10-28 11:27:55.903 301 18220.72 29.32 52679.09 88888.00 2007-10-28 11:27:56.403 301 18220.96 29.25 52679.04 88888.00 2007-10-28 11:27:56.903 301 18221.08 29.25 52678.91 88888.00 2007-10-28 11:27:57.403 301 18221.14 29.44 52678.97 88888.00 2007-10-28 11:27:57.903 301 18221.06 29.43 52678.96 88888.00 2007-10-28 11:27:58.403 301 18221.04 29.43 52678.88 88888.00 2007-10-28 11:27:58.903 301 18221.14 29.54 52678.99 88888.00 2007-10-28 11:27:59.403 301 18221.14 29.54 52679.12 88888.00 2007-10-28 11:27:59.903 301 18221.11 29.56 52679.06 88888.00 2007-10-28 11:28:00.403 301 18221.18 29.55 52679.04 88888.00 2007-10-28 11:28:00.903 301 18221.16 29.48 52679.00 88888.00 2007-10-28 11:28:01.403 301 18221.26 29.43 52679.05 88888.00 2007-10-28 11:28:01.903 301 18221.37 29.43 52679.01 88888.00 2007-10-28 11:28:02.403 301 18221.33 29.45 52678.89 88888.00 2007-10-28 11:28:02.903 301 18221.23 29.52 52678.91 88888.00 2007-10-28 11:28:03.403 301 18221.18 29.57 52679.03 88888.00 2007-10-28 11:28:03.903 301 18221.36 29.53 52679.03 88888.00 2007-10-28 11:28:04.403 301 18221.35 29.54 52679.09 88888.00 2007-10-28 11:28:04.903 301 18221.39 29.63 52678.98 88888.00 2007-10-28 11:28:05.403 301 18221.42 29.59 52678.86 88888.00 2007-10-28 11:28:05.903 301 18221.55 29.65 52678.86 88888.00 2007-10-28 11:28:06.403 301 18221.62 29.70 52678.95 88888.00 2007-10-28 11:28:06.903 301 18221.48 29.66 52679.03 88888.00 2007-10-28 11:28:07.403 301 18221.53 29.60 52678.92 88888.00 2007-10-28 11:28:07.903 301 18221.70 29.54 52678.93 88888.00 2007-10-28 11:28:08.403 301 18221.70 29.55 52678.88 88888.00 2007-10-28 11:28:08.903 301 18221.57 29.53 52678.88 88888.00 2007-10-28 11:28:09.403 301 18221.51 29.49 52678.88 88888.00 2007-10-28 11:28:09.903 301 18221.60 29.46 52678.80 88888.00 2007-10-28 11:28:10.403 301 18221.75 29.46 52678.78 88888.00 2007-10-28 11:28:10.903 301 18221.75 29.42 52678.76 88888.00 2007-10-28 11:28:11.403 301 18221.67 29.45 52678.78 88888.00 2007-10-28 11:28:11.903 301 18221.70 29.46 52678.78 88888.00 2007-10-28 11:28:12.403 301 18221.71 29.52 52678.81 88888.00 2007-10-28 11:28:12.903 301 18221.79 29.47 52678.87 88888.00 2007-10-28 11:28:13.403 301 18221.89 29.46 52678.86 88888.00 2007-10-28 11:28:13.903 301 18221.96 29.47 52678.91 88888.00 2007-10-28 11:28:14.403 301 18221.92 29.39 52678.93 88888.00 2007-10-28 11:28:14.903 301 18221.89 29.31 52678.83 88888.00 2007-10-28 11:28:15.403 301 18221.93 29.32 52678.71 88888.00 2007-10-28 11:28:15.903 301 18222.01 29.29 52678.75 88888.00 2007-10-28 11:28:16.403 301 18222.10 29.22 52678.84 88888.00 2007-10-28 11:28:16.903 301 18222.01 29.19 52678.83 88888.00 2007-10-28 11:28:17.403 301 18221.95 29.21 52678.88 88888.00 2007-10-28 11:28:17.903 301 18222.03 29.16 52678.89 88888.00 2007-10-28 11:28:18.403 301 18222.16 29.11 52678.91 88888.00 2007-10-28 11:28:18.903 301 18222.22 28.93 52678.83 88888.00 2007-10-28 11:28:19.403 301 18222.25 28.93 52678.73 88888.00 2007-10-28 11:28:19.903 301 18222.15 29.03 52678.80 88888.00 2007-10-28 11:28:20.403 301 18222.07 29.05 52678.77 88888.00 2007-10-28 11:28:20.903 301 18222.12 28.98 52678.85 88888.00 2007-10-28 11:28:21.403 301 18222.22 28.98 52678.76 88888.00 2007-10-28 11:28:21.903 301 18222.22 28.96 52678.81 88888.00 2007-10-28 11:28:22.403 301 18222.12 28.85 52678.89 88888.00 2007-10-28 11:28:22.903 301 18222.09 28.87 52678.88 88888.00 2007-10-28 11:28:23.403 301 18221.98 28.90 52678.83 88888.00 2007-10-28 11:28:23.903 301 18221.93 28.87 52678.85 88888.00 2007-10-28 11:28:24.403 301 18222.07 28.86 52678.87 88888.00 2007-10-28 11:28:24.903 301 18222.09 28.95 52678.84 88888.00 2007-10-28 11:28:25.403 301 18221.99 28.94 52678.84 88888.00 2007-10-28 11:28:25.903 301 18221.88 28.92 52678.87 88888.00 2007-10-28 11:28:26.403 301 18222.03 28.90 52678.89 88888.00 2007-10-28 11:28:26.903 301 18221.98 28.84 52678.94 88888.00 2007-10-28 11:28:27.403 301 18221.70 28.82 52679.01 88888.00 2007-10-28 11:28:27.903 301 18221.51 28.78 52679.10 88888.00 2007-10-28 11:28:28.403 301 18221.64 28.71 52679.01 88888.00 2007-10-28 11:28:28.903 301 18221.59 28.75 52679.09 88888.00 2007-10-28 11:28:29.403 301 18221.62 28.74 52679.15 88888.00 2007-10-28 11:28:29.903 301 18221.68 28.60 52679.22 88888.00 2007-10-28 11:28:30.403 301 18221.59 28.62 52679.17 88888.00 2007-10-28 11:28:30.903 301 18221.60 28.67 52679.09 88888.00 2007-10-28 11:28:31.403 301 18221.58 28.71 52679.05 88888.00 2007-10-28 11:28:31.903 301 18221.53 28.70 52679.00 88888.00 2007-10-28 11:28:32.403 301 18221.48 28.69 52679.03 88888.00 2007-10-28 11:28:32.903 301 18221.57 28.62 52679.05 88888.00 2007-10-28 11:28:33.403 301 18221.68 28.62 52679.08 88888.00 2007-10-28 11:28:33.903 301 18221.46 28.61 52679.03 88888.00 2007-10-28 11:28:34.403 301 18221.44 28.60 52679.06 88888.00 2007-10-28 11:28:34.903 301 18221.33 28.61 52678.98 88888.00 2007-10-28 11:28:35.403 301 18221.31 28.58 52679.03 88888.00 2007-10-28 11:28:35.903 301 18221.53 28.63 52679.14 88888.00 2007-10-28 11:28:36.403 301 18221.48 28.60 52679.14 88888.00 2007-10-28 11:28:36.903 301 18221.48 28.54 52678.99 88888.00 2007-10-28 11:28:37.403 301 18221.47 28.54 52678.93 88888.00 2007-10-28 11:28:37.903 301 18221.34 28.58 52678.99 88888.00 2007-10-28 11:28:38.403 301 18221.26 28.51 52679.07 88888.00 2007-10-28 11:28:38.903 301 18221.33 28.52 52679.10 88888.00 2007-10-28 11:28:39.403 301 18221.30 28.46 52679.15 88888.00 2007-10-28 11:28:39.903 301 18221.19 28.45 52679.30 88888.00 2007-10-28 11:28:40.403 301 18221.25 28.46 52679.41 88888.00 2007-10-28 11:28:40.903 301 18221.29 28.48 52679.41 88888.00 2007-10-28 11:28:41.403 301 18221.30 28.53 52679.36 88888.00 2007-10-28 11:28:41.903 301 18221.25 28.46 52679.47 88888.00 2007-10-28 11:28:42.403 301 18221.20 28.48 52679.47 88888.00 2007-10-28 11:28:42.903 301 18221.20 28.52 52679.39 88888.00 2007-10-28 11:28:43.403 301 18221.07 28.51 52679.31 88888.00 2007-10-28 11:28:43.903 301 18221.04 28.54 52679.26 88888.00 2007-10-28 11:28:44.403 301 18221.02 28.51 52679.16 88888.00 2007-10-28 11:28:44.903 301 18220.95 28.42 52679.21 88888.00 2007-10-28 11:28:45.403 301 18221.02 28.40 52679.38 88888.00 2007-10-28 11:28:45.903 301 18220.99 28.46 52679.49 88888.00 2007-10-28 11:28:46.403 301 18220.90 28.43 52679.51 88888.00 2007-10-28 11:28:46.903 301 18220.90 28.44 52679.49 88888.00 2007-10-28 11:28:47.403 301 18220.92 28.43 52679.42 88888.00 2007-10-28 11:28:47.903 301 18220.96 28.42 52679.45 88888.00 2007-10-28 11:28:48.403 301 18220.94 28.34 52679.41 88888.00 2007-10-28 11:28:48.903 301 18221.05 28.25 52679.45 88888.00 2007-10-28 11:28:49.403 301 18221.07 28.21 52679.35 88888.00 2007-10-28 11:28:49.903 301 18221.25 28.25 52679.43 88888.00 2007-10-28 11:28:50.403 301 18221.12 28.31 52679.46 88888.00 2007-10-28 11:28:50.903 301 18221.09 28.27 52679.39 88888.00 2007-10-28 11:28:51.403 301 18221.15 28.23 52679.30 88888.00 2007-10-28 11:28:51.903 301 18220.97 28.18 52679.32 88888.00 2007-10-28 11:28:52.403 301 18220.86 28.24 52679.32 88888.00 2007-10-28 11:28:52.903 301 18220.93 28.25 52679.38 88888.00 2007-10-28 11:28:53.403 301 18221.01 28.25 52679.33 88888.00 2007-10-28 11:28:53.903 301 18220.99 28.13 52679.34 88888.00 2007-10-28 11:28:54.403 301 18220.93 28.16 52679.26 88888.00 2007-10-28 11:28:54.903 301 18220.87 28.16 52679.19 88888.00 2007-10-28 11:28:55.403 301 18220.73 28.08 52679.31 88888.00 2007-10-28 11:28:55.903 301 18220.86 28.05 52679.32 88888.00 2007-10-28 11:28:56.403 301 18220.91 27.99 52679.32 88888.00 2007-10-28 11:28:56.903 301 18220.86 27.95 52679.32 88888.00 2007-10-28 11:28:57.403 301 18220.84 27.92 52679.34 88888.00 2007-10-28 11:28:57.903 301 18220.84 27.98 52679.33 88888.00 2007-10-28 11:28:58.403 301 18220.68 28.04 52679.16 88888.00 2007-10-28 11:28:58.903 301 18220.73 28.11 52679.03 88888.00 2007-10-28 11:28:59.403 301 18220.74 28.12 52679.00 88888.00 2007-10-28 11:28:59.903 301 18220.66 28.08 52679.00 88888.00 2007-10-28 11:29:00.403 301 18220.70 28.01 52679.06 88888.00 2007-10-28 11:29:00.903 301 18220.65 28.06 52679.04 88888.00 2007-10-28 11:29:01.403 301 18220.61 28.05 52678.98 88888.00 2007-10-28 11:29:01.903 301 18220.40 28.07 52678.91 88888.00 2007-10-28 11:29:02.403 301 18220.51 28.06 52678.97 88888.00 2007-10-28 11:29:02.903 301 18220.46 28.09 52679.03 88888.00 2007-10-28 11:29:03.403 301 18220.40 28.09 52679.00 88888.00 2007-10-28 11:29:03.903 301 18220.31 28.19 52679.08 88888.00 2007-10-28 11:29:04.403 301 18220.33 28.19 52679.05 88888.00 2007-10-28 11:29:04.903 301 18220.33 28.22 52678.91 88888.00 2007-10-28 11:29:05.403 301 18220.22 28.25 52678.82 88888.00 2007-10-28 11:29:05.903 301 18220.17 28.14 52678.94 88888.00 2007-10-28 11:29:06.403 301 18220.26 28.07 52678.91 88888.00 2007-10-28 11:29:06.903 301 18220.37 28.10 52678.85 88888.00 2007-10-28 11:29:07.403 301 18220.33 28.23 52678.78 88888.00 2007-10-28 11:29:07.903 301 18220.42 28.41 52678.78 88888.00 2007-10-28 11:29:08.403 301 18220.55 28.57 52678.78 88888.00 2007-10-28 11:29:08.903 301 18220.37 28.58 52678.80 88888.00 2007-10-28 11:29:09.400 301 18220.33 28.65 52678.84 88888.00 2007-10-28 11:29:09.900 301 18220.42 28.68 52678.72 88888.00 2007-10-28 11:29:10.400 301 18220.46 28.65 52678.71 88888.00 2007-10-28 11:29:10.900 301 18220.54 28.71 52678.82 88888.00 2007-10-28 11:29:11.400 301 18220.54 28.74 52678.86 88888.00 2007-10-28 11:29:11.900 301 18220.64 28.73 52678.78 88888.00 2007-10-28 11:29:12.400 301 18220.71 28.82 52678.80 88888.00 2007-10-28 11:29:12.900 301 18220.64 28.90 52678.87 88888.00 2007-10-28 11:29:13.400 301 18220.55 28.93 52678.92 88888.00 2007-10-28 11:29:13.900 301 18220.58 28.91 52678.91 88888.00 2007-10-28 11:29:14.400 301 18220.54 28.93 52678.87 88888.00 2007-10-28 11:29:14.900 301 18220.58 28.97 52678.88 88888.00 2007-10-28 11:29:15.400 301 18220.59 29.05 52678.96 88888.00 2007-10-28 11:29:15.900 301 18220.83 29.15 52679.04 88888.00 2007-10-28 11:29:16.400 301 18220.91 29.18 52678.97 88888.00 2007-10-28 11:29:16.900 301 18220.80 29.15 52678.98 88888.00 2007-10-28 11:29:17.400 301 18220.77 29.08 52678.94 88888.00 2007-10-28 11:29:17.900 301 18220.79 29.12 52678.87 88888.00 2007-10-28 11:29:18.400 301 18220.85 29.21 52678.86 88888.00 2007-10-28 11:29:18.900 301 18220.94 29.27 52678.99 88888.00 2007-10-28 11:29:19.400 301 18220.95 29.23 52678.97 88888.00 2007-10-28 11:29:19.900 301 18220.92 29.20 52678.98 88888.00 2007-10-28 11:29:20.400 301 18220.82 29.18 52679.04 88888.00 2007-10-28 11:29:20.900 301 18220.83 29.28 52679.10 88888.00 2007-10-28 11:29:21.400 301 18220.97 29.36 52679.06 88888.00 2007-10-28 11:29:21.900 301 18221.04 29.40 52679.06 88888.00 2007-10-28 11:29:22.400 301 18221.11 29.32 52679.00 88888.00 2007-10-28 11:29:22.900 301 18221.26 29.28 52678.99 88888.00 2007-10-28 11:29:23.400 301 18221.36 29.34 52678.98 88888.00 2007-10-28 11:29:23.900 301 18221.28 29.39 52679.06 88888.00 2007-10-28 11:29:24.400 301 18221.33 29.38 52679.11 88888.00 2007-10-28 11:29:24.900 301 18221.39 29.38 52679.04 88888.00 2007-10-28 11:29:25.400 301 18221.44 29.37 52679.09 88888.00 2007-10-28 11:29:25.900 301 18221.39 29.38 52679.04 88888.00 2007-10-28 11:29:26.400 301 18221.37 29.43 52679.14 88888.00 2007-10-28 11:29:26.900 301 18221.16 29.43 52679.09 88888.00 2007-10-28 11:29:27.400 301 18221.01 29.38 52679.11 88888.00 2007-10-28 11:29:27.900 301 18221.03 29.37 52679.21 88888.00 2007-10-28 11:29:28.400 301 18221.06 29.45 52679.15 88888.00 2007-10-28 11:29:28.900 301 18221.06 29.45 52679.06 88888.00 2007-10-28 11:29:29.400 301 18221.09 29.48 52679.04 88888.00 2007-10-28 11:29:29.900 301 18221.27 29.51 52679.00 88888.00 2007-10-28 11:29:30.400 301 18221.29 29.51 52679.05 88888.00 2007-10-28 11:29:30.900 301 18221.27 29.43 52679.16 88888.00 2007-10-28 11:29:31.400 301 18221.28 29.46 52679.21 88888.00 2007-10-28 11:29:31.900 301 18221.15 29.45 52679.22 88888.00 2007-10-28 11:29:32.400 301 18221.24 29.49 52679.17 88888.00 2007-10-28 11:29:32.900 301 18221.16 29.48 52679.18 88888.00 2007-10-28 11:29:33.400 301 18221.14 29.37 52679.23 88888.00 2007-10-28 11:29:33.900 301 18221.15 29.36 52679.31 88888.00 2007-10-28 11:29:34.400 301 18221.09 29.45 52679.31 88888.00 2007-10-28 11:29:34.900 301 18221.06 29.37 52679.35 88888.00 2007-10-28 11:29:35.400 301 18220.96 29.24 52679.41 88888.00 2007-10-28 11:29:35.900 301 18220.98 29.25 52679.39 88888.00 2007-10-28 11:29:36.400 301 18221.06 29.20 52679.34 88888.00 2007-10-28 11:29:36.900 301 18220.99 29.23 52679.27 88888.00 2007-10-28 11:29:37.400 301 18221.01 29.16 52679.30 88888.00 2007-10-28 11:29:37.900 301 18221.07 29.00 52679.27 88888.00 2007-10-28 11:29:38.400 301 18221.12 29.00 52679.32 88888.00 2007-10-28 11:29:38.900 301 18221.09 29.01 52679.27 88888.00 2007-10-28 11:29:39.400 301 18221.16 29.04 52679.29 88888.00 2007-10-28 11:29:39.900 301 18221.25 29.06 52679.17 88888.00 2007-10-28 11:29:40.400 301 18221.23 28.93 52679.07 88888.00 2007-10-28 11:29:40.900 301 18221.34 28.85 52679.01 88888.00 2007-10-28 11:29:41.400 301 18221.28 28.75 52678.98 88888.00 2007-10-28 11:29:41.900 301 18221.36 28.65 52679.03 88888.00 2007-10-28 11:29:42.400 301 18221.34 28.70 52679.04 88888.00 2007-10-28 11:29:42.900 301 18221.28 28.70 52679.05 88888.00 2007-10-28 11:29:43.400 301 18221.28 28.65 52678.91 88888.00 2007-10-28 11:29:43.900 301 18221.27 28.57 52678.85 88888.00 2007-10-28 11:29:44.400 301 18221.25 28.49 52678.78 88888.00 2007-10-28 11:29:44.900 301 18221.17 28.52 52678.75 88888.00 2007-10-28 11:29:45.400 301 18221.18 28.47 52678.75 88888.00 2007-10-28 11:29:45.900 301 18221.18 28.42 52678.81 88888.00 2007-10-28 11:29:46.400 301 18221.22 28.35 52678.71 88888.00 2007-10-28 11:29:46.900 301 18221.18 28.24 52678.70 88888.00 2007-10-28 11:29:47.400 301 18221.02 28.15 52678.72 88888.00 2007-10-28 11:29:47.900 301 18220.98 28.05 52678.76 88888.00 2007-10-28 11:29:48.400 301 18220.88 28.05 52678.81 88888.00 2007-10-28 11:29:48.900 301 18220.85 28.03 52678.75 88888.00 2007-10-28 11:29:49.400 301 18220.86 28.05 52678.65 88888.00 2007-10-28 11:29:49.900 301 18220.94 27.97 52678.65 88888.00 2007-10-28 11:29:50.400 301 18221.03 27.97 52678.64 88888.00 2007-10-28 11:29:50.900 301 18221.14 28.07 52678.63 88888.00 2007-10-28 11:29:51.400 301 18221.12 28.13 52678.54 88888.00 2007-10-28 11:29:51.900 301 18221.08 28.16 52678.54 88888.00 2007-10-28 11:29:52.400 301 18220.95 28.14 52678.42 88888.00 2007-10-28 11:29:52.900 301 18221.04 28.05 52678.43 88888.00 2007-10-28 11:29:53.400 301 18221.13 28.11 52678.49 88888.00 2007-10-28 11:29:53.900 301 18221.08 28.14 52678.60 88888.00 2007-10-28 11:29:54.400 301 18221.13 28.14 52678.51 88888.00 2007-10-28 11:29:54.900 301 18221.25 28.05 52678.37 88888.00 2007-10-28 11:29:55.400 301 18221.18 28.01 52678.27 88888.00 2007-10-28 11:29:55.900 301 18221.11 28.10 52678.22 88888.00 2007-10-28 11:29:56.400 301 18221.11 28.06 52678.29 88888.00 2007-10-28 11:29:56.900 301 18221.11 28.12 52678.34 88888.00 2007-10-28 11:29:57.400 301 18221.09 28.12 52678.34 88888.00 2007-10-28 11:29:57.900 301 18221.16 28.16 52678.37 88888.00 2007-10-28 11:29:58.400 301 18221.25 28.31 52678.33 88888.00 2007-10-28 11:29:58.900 301 18221.25 28.31 52678.38 88888.00 2007-10-28 11:29:59.400 301 18221.11 28.25 52678.35 88888.00 2007-10-28 11:29:59.900 301 18221.05 28.31 52678.37 88888.00 2007-10-28 11:30:00.400 301 18220.98 28.37 52678.46 88888.00 2007-10-28 11:30:00.900 301 18220.97 28.46 52678.45 88888.00 2007-10-28 11:30:01.400 301 18221.05 28.47 52678.45 88888.00 2007-10-28 11:30:01.900 301 18221.14 28.44 52678.48 88888.00 2007-10-28 11:30:02.400 301 18221.19 28.44 52678.49 88888.00 2007-10-28 11:30:02.900 301 18221.17 28.47 52678.60 88888.00 2007-10-28 11:30:03.400 301 18221.19 28.47 52678.64 88888.00 2007-10-28 11:30:03.900 301 18221.20 28.46 52678.59 88888.00 2007-10-28 11:30:04.400 301 18221.14 28.49 52678.59 88888.00 2007-10-28 11:30:04.900 301 18221.15 28.51 52678.62 88888.00 2007-10-28 11:30:05.400 301 18221.15 28.64 52678.80 88888.00 2007-10-28 11:30:05.900 301 18221.18 28.66 52678.95 88888.00 2007-10-28 11:30:06.400 301 18221.17 28.65 52678.89 88888.00 2007-10-28 11:30:06.900 301 18221.29 28.60 52678.93 88888.00 2007-10-28 11:30:07.400 301 18221.23 28.65 52679.04 88888.00 2007-10-28 11:30:07.900 301 18221.23 28.77 52679.00 88888.00 2007-10-28 11:30:08.400 301 18221.30 28.86 52678.91 88888.00 2007-10-28 11:30:08.900 301 18221.29 28.79 52678.96 88888.00 2007-10-28 11:30:09.400 301 18221.25 28.82 52679.06 88888.00 2007-10-28 11:30:09.900 301 18221.28 28.89 52679.15 88888.00 2007-10-28 11:30:10.400 301 18221.28 28.85 52679.06 88888.00 2007-10-28 11:30:10.900 301 18221.24 28.84 52679.08 88888.00 2007-10-28 11:30:11.400 301 18221.13 28.84 52679.16 88888.00 2007-10-28 11:30:11.900 301 18221.22 28.90 52679.14 88888.00 2007-10-28 11:30:12.400 301 18221.17 28.90 52679.11 88888.00 2007-10-28 11:30:12.900 301 18221.18 28.91 52679.03 88888.00 2007-10-28 11:30:13.400 301 18221.22 28.86 52678.96 88888.00 2007-10-28 11:30:13.900 301 18221.22 28.74 52679.04 88888.00 2007-10-28 11:30:14.400 301 18221.16 28.74 52679.15 88888.00 2007-10-28 11:30:14.900 301 18221.22 28.69 52679.19 88888.00 2007-10-28 11:30:15.400 301 18221.20 28.67 52679.23 88888.00 2007-10-28 11:30:15.900 301 18221.15 28.71 52679.18 88888.00 2007-10-28 11:30:16.400 301 18221.16 28.64 52679.10 88888.00 2007-10-28 11:30:16.900 301 18221.16 28.60 52679.09 88888.00 2007-10-28 11:30:17.400 301 18221.15 28.61 52679.18 88888.00 2007-10-28 11:30:17.900 301 18221.18 28.60 52679.15 88888.00 2007-10-28 11:30:18.400 301 18221.19 28.57 52679.18 88888.00 2007-10-28 11:30:18.900 301 18221.22 28.56 52679.21 88888.00 2007-10-28 11:30:19.400 301 18221.23 28.47 52679.20 88888.00 2007-10-28 11:30:19.900 301 18221.14 28.44 52679.17 88888.00 2007-10-28 11:30:20.400 301 18221.19 28.48 52679.16 88888.00 2007-10-28 11:30:20.900 301 18221.22 28.43 52679.22 88888.00 2007-10-28 11:30:21.400 301 18221.22 28.39 52679.30 88888.00 2007-10-28 11:30:21.900 301 18221.17 28.37 52679.32 88888.00 2007-10-28 11:30:22.400 301 18221.18 28.31 52679.34 88888.00 2007-10-28 11:30:22.900 301 18221.16 28.26 52679.26 88888.00 2007-10-28 11:30:23.400 301 18221.11 28.26 52679.27 88888.00 2007-10-28 11:30:23.900 301 18221.13 28.27 52679.23 88888.00 2007-10-28 11:30:24.400 301 18221.06 28.14 52679.28 88888.00 2007-10-28 11:30:24.900 301 18221.11 28.20 52679.34 88888.00 2007-10-28 11:30:25.400 301 18221.15 28.02 52679.23 88888.00 2007-10-28 11:30:25.900 301 18221.11 27.96 52679.27 88888.00 2007-10-28 11:30:26.400 301 18221.06 27.90 52679.28 88888.00 2007-10-28 11:30:26.900 301 18221.01 27.76 52679.33 88888.00 2007-10-28 11:30:27.400 301 18220.80 27.80 52679.31 88888.00 2007-10-28 11:30:27.900 301 18220.84 27.84 52679.28 88888.00 2007-10-28 11:30:28.400 301 18220.86 27.68 52679.39 88888.00 2007-10-28 11:30:28.900 301 18220.96 27.57 52679.40 88888.00 2007-10-28 11:30:29.400 301 18220.98 27.55 52679.33 88888.00 2007-10-28 11:30:29.900 301 18220.99 27.57 52679.27 88888.00 2007-10-28 11:30:30.400 301 18220.87 27.60 52679.19 88888.00 2007-10-28 11:30:30.900 301 18220.84 27.58 52679.27 88888.00 2007-10-28 11:30:31.400 301 18220.81 27.56 52679.17 88888.00 2007-10-28 11:30:31.900 301 18220.73 27.49 52679.15 88888.00 2007-10-28 11:30:32.400 301 18220.71 27.40 52679.22 88888.00 2007-10-28 11:30:32.900 301 18220.53 27.34 52679.14 88888.00 2007-10-28 11:30:33.400 301 18220.57 27.46 52679.06 88888.00 2007-10-28 11:30:33.900 301 18220.48 27.45 52679.09 88888.00 2007-10-28 11:30:34.400 301 18220.54 27.43 52678.97 88888.00 2007-10-28 11:30:34.900 301 18220.55 27.41 52678.97 88888.00 2007-10-28 11:30:35.400 301 18220.46 27.38 52678.91 88888.00 2007-10-28 11:30:35.900 301 18220.39 27.39 52678.94 88888.00 2007-10-28 11:30:36.400 301 18220.37 27.32 52678.95 88888.00 2007-10-28 11:30:36.900 301 18220.31 27.26 52678.87 88888.00 2007-10-28 11:30:37.400 301 18220.41 27.38 52678.86 88888.00 2007-10-28 11:30:37.900 301 18220.21 27.47 52678.92 88888.00 2007-10-28 11:30:38.400 301 18220.22 27.54 52678.88 88888.00 2007-10-28 11:30:38.900 301 18220.39 27.59 52678.91 88888.00 2007-10-28 11:30:39.400 301 18220.40 27.65 52678.84 88888.00 2007-10-28 11:30:39.900 301 18220.38 27.67 52678.84 88888.00 2007-10-28 11:30:40.400 301 18220.41 27.71 52678.91 88888.00 2007-10-28 11:30:40.900 301 18220.53 27.71 52678.91 88888.00 2007-10-28 11:30:41.400 301 18220.64 27.63 52678.96 88888.00 2007-10-28 11:30:41.900 301 18220.71 27.67 52678.96 88888.00 2007-10-28 11:30:42.400 301 18220.46 27.73 52678.85 88888.00 2007-10-28 11:30:42.900 301 18220.23 27.72 52678.74 88888.00 2007-10-28 11:30:43.400 301 18220.40 27.80 52678.80 88888.00 2007-10-28 11:30:43.900 301 18220.54 27.84 52678.86 88888.00 2007-10-28 11:30:44.400 301 18220.61 27.92 52678.86 88888.00 2007-10-28 11:30:44.900 301 18220.68 28.00 52678.74 88888.00 2007-10-28 11:30:45.400 301 18220.69 28.03 52678.72 88888.00 2007-10-28 11:30:45.900 301 18220.59 28.00 52678.72 88888.00 2007-10-28 11:30:46.400 301 18220.60 28.04 52678.80 88888.00 2007-10-28 11:30:46.900 301 18220.65 28.10 52678.71 88888.00 2007-10-28 11:30:47.400 301 18220.57 28.16 52678.71 88888.00 2007-10-28 11:30:47.900 301 18220.75 28.25 52678.74 88888.00 2007-10-28 11:30:48.400 301 18220.76 28.30 52678.62 88888.00 2007-10-28 11:30:48.900 301 18220.75 28.26 52678.62 88888.00 2007-10-28 11:30:49.400 301 18220.72 28.29 52678.78 88888.00 2007-10-28 11:30:49.900 301 18220.75 28.34 52678.78 88888.00 2007-10-28 11:30:50.400 301 18220.71 28.38 52678.76 88888.00 2007-10-28 11:30:50.900 301 18220.76 28.42 52678.81 88888.00 2007-10-28 11:30:51.400 301 18220.83 28.47 52678.91 88888.00 2007-10-28 11:30:51.900 301 18220.88 28.48 52678.84 88888.00 2007-10-28 11:30:52.400 301 18220.80 28.49 52678.77 88888.00 2007-10-28 11:30:52.900 301 18220.77 28.58 52678.88 88888.00 2007-10-28 11:30:53.400 301 18220.82 28.65 52678.93 88888.00 2007-10-28 11:30:53.900 301 18220.77 28.68 52678.85 88888.00 2007-10-28 11:30:54.400 301 18220.77 28.73 52678.92 88888.00 2007-10-28 11:30:54.900 301 18220.75 28.79 52678.99 88888.00 2007-10-28 11:30:55.400 301 18220.68 28.88 52678.96 88888.00 2007-10-28 11:30:55.900 301 18220.65 28.77 52679.14 88888.00 2007-10-28 11:30:56.400 301 18220.54 28.81 52679.09 88888.00 2007-10-28 11:30:56.900 301 18220.63 28.88 52679.03 88888.00 2007-10-28 11:30:57.400 301 18220.66 28.92 52679.04 88888.00 2007-10-28 11:30:57.900 301 18220.66 28.96 52679.04 88888.00 2007-10-28 11:30:58.400 301 18220.62 28.97 52679.04 88888.00 2007-10-28 11:30:58.900 301 18220.57 29.04 52679.04 88888.00 2007-10-28 11:30:59.400 301 18220.63 29.04 52679.06 88888.00 2007-10-28 11:30:59.900 301 18220.64 29.09 52679.05 88888.00 2007-10-28 11:31:00.400 301 18220.68 29.15 52679.05 88888.00 2007-10-28 11:31:00.900 301 18220.70 29.11 52679.03 88888.00 2007-10-28 11:31:01.400 301 18220.59 29.12 52678.87 88888.00 2007-10-28 11:31:01.900 301 18220.73 29.13 52678.88 88888.00 2007-10-28 11:31:02.400 301 18220.94 29.22 52678.97 88888.00 2007-10-28 11:31:02.900 301 18220.99 29.24 52679.10 88888.00 2007-10-28 11:31:03.400 301 18220.88 29.31 52679.22 88888.00 2007-10-28 11:31:03.900 301 18220.83 29.36 52679.17 88888.00 2007-10-28 11:31:04.400 301 18220.94 29.45 52679.05 88888.00 2007-10-28 11:31:04.900 301 18221.27 29.45 52679.06 88888.00 2007-10-28 11:31:05.400 301 18221.30 29.41 52679.12 88888.00 2007-10-28 11:31:05.900 301 18221.22 29.36 52679.10 88888.00 2007-10-28 11:31:06.400 301 18221.03 29.36 52679.03 88888.00 2007-10-28 11:31:06.900 301 18220.95 29.29 52679.10 88888.00 2007-10-28 11:31:07.400 301 18221.05 29.28 52679.07 88888.00 2007-10-28 11:31:07.900 301 18221.14 29.29 52679.08 88888.00 2007-10-28 11:31:08.400 301 18221.11 29.30 52679.04 88888.00 2007-10-28 11:31:08.900 301 18221.17 29.28 52678.98 88888.00 2007-10-28 11:31:09.400 301 18221.14 29.28 52678.93 88888.00 2007-10-28 11:31:09.900 301 18221.11 29.23 52679.05 88888.00 2007-10-28 11:31:10.400 301 18221.09 29.27 52679.09 88888.00 2007-10-28 11:31:10.900 301 18220.96 29.23 52679.14 88888.00 2007-10-28 11:31:11.400 301 18220.90 29.20 52679.04 88888.00 2007-10-28 11:31:11.900 301 18220.95 29.15 52678.92 88888.00 2007-10-28 11:31:12.400 301 18221.01 29.06 52678.92 88888.00 2007-10-28 11:31:12.900 301 18220.98 29.09 52678.96 88888.00 2007-10-28 11:31:13.400 301 18220.99 29.06 52678.99 88888.00 2007-10-28 11:31:13.900 301 18220.96 29.02 52679.04 88888.00 2007-10-28 11:31:14.400 301 18221.03 28.98 52679.05 88888.00 2007-10-28 11:31:14.900 301 18221.01 28.96 52679.07 88888.00 2007-10-28 11:31:15.400 301 18221.03 29.00 52679.06 88888.00 2007-10-28 11:31:15.900 301 18221.01 29.04 52679.12 88888.00 2007-10-28 11:31:16.400 301 18221.03 29.10 52679.15 88888.00 2007-10-28 11:31:16.900 301 18221.06 29.02 52679.16 88888.00 2007-10-28 11:31:17.400 301 18221.02 28.91 52679.19 88888.00 2007-10-28 11:31:17.900 301 18221.11 28.81 52679.15 88888.00 2007-10-28 11:31:18.400 301 18221.31 28.71 52679.20 88888.00 2007-10-28 11:31:18.900 301 18221.33 28.65 52679.14 88888.00 2007-10-28 11:31:19.400 301 18221.25 28.68 52679.10 88888.00 2007-10-28 11:31:19.900 301 18221.23 28.68 52679.09 88888.00 2007-10-28 11:31:20.400 301 18221.14 28.62 52679.10 88888.00 2007-10-28 11:31:20.900 301 18221.14 28.61 52679.07 88888.00 2007-10-28 11:31:21.400 301 18221.24 28.59 52678.95 88888.00 2007-10-28 11:31:21.900 301 18221.23 28.59 52679.07 88888.00 2007-10-28 11:31:22.400 301 18221.22 28.58 52679.12 88888.00 2007-10-28 11:31:22.900 301 18221.24 28.57 52679.11 88888.00 2007-10-28 11:31:23.400 301 18221.29 28.47 52678.98 88888.00 2007-10-28 11:31:23.900 301 18221.30 28.56 52679.00 88888.00 2007-10-28 11:31:24.400 301 18221.31 28.51 52679.06 88888.00 2007-10-28 11:31:24.900 301 18221.37 28.37 52679.05 88888.00 2007-10-28 11:31:25.400 301 18221.46 28.40 52679.01 88888.00 2007-10-28 11:31:25.900 301 18221.57 28.49 52679.10 88888.00 2007-10-28 11:31:26.400 301 18221.70 28.47 52679.03 88888.00 2007-10-28 11:31:26.900 301 18221.73 28.43 52678.89 88888.00 2007-10-28 11:31:27.400 301 18221.78 28.40 52678.84 88888.00 2007-10-28 11:31:27.900 301 18221.79 28.33 52678.81 88888.00 2007-10-28 11:31:28.400 301 18221.80 28.35 52678.78 88888.00 2007-10-28 11:31:28.900 301 18221.99 28.34 52678.95 88888.00 2007-10-28 11:31:29.400 301 18222.15 28.25 52679.05 88888.00 2007-10-28 11:31:29.900 301 18222.10 28.21 52679.01 88888.00 2007-10-28 11:31:30.400 301 18222.14 28.21 52679.07 88888.00 2007-10-28 11:31:30.900 301 18222.09 28.18 52679.03 88888.00 2007-10-28 11:31:31.400 301 18222.16 28.16 52679.14 88888.00 2007-10-28 11:31:31.900 301 18222.07 28.10 52679.06 88888.00 2007-10-28 11:31:32.400 301 18222.14 28.04 52679.01 88888.00 2007-10-28 11:31:32.900 301 18222.27 28.00 52679.03 88888.00 2007-10-28 11:31:33.400 301 18222.20 27.97 52678.94 88888.00 2007-10-28 11:31:33.900 301 18222.21 27.94 52678.94 88888.00 2007-10-28 11:31:34.400 301 18222.23 27.95 52678.96 88888.00 2007-10-28 11:31:34.900 301 18222.38 27.94 52679.04 88888.00 2007-10-28 11:31:35.400 301 18222.35 27.96 52679.08 88888.00 2007-10-28 11:31:35.900 301 18222.32 27.97 52679.22 88888.00 2007-10-28 11:31:36.400 301 18222.40 28.04 52679.23 88888.00 2007-10-28 11:31:36.900 301 18222.50 28.05 52679.09 88888.00 2007-10-28 11:31:37.400 301 18222.33 28.01 52679.11 88888.00 2007-10-28 11:31:37.900 301 18222.44 28.03 52679.09 88888.00 2007-10-28 11:31:38.400 301 18222.59 28.15 52679.05 88888.00 2007-10-28 11:31:38.900 301 18222.58 28.12 52679.06 88888.00 2007-10-28 11:31:39.400 301 18222.49 28.08 52679.01 88888.00 2007-10-28 11:31:39.900 301 18222.37 28.16 52679.10 88888.00 2007-10-28 11:31:40.400 301 18222.43 28.16 52679.07 88888.00 2007-10-28 11:31:40.900 301 18222.61 28.05 52679.00 88888.00 2007-10-28 11:31:41.400 301 18222.56 28.01 52679.04 88888.00 2007-10-28 11:31:41.900 301 18222.60 28.02 52679.14 88888.00 2007-10-28 11:31:42.400 301 18222.55 27.98 52679.15 88888.00 2007-10-28 11:31:42.900 301 18222.47 27.96 52679.20 88888.00 2007-10-28 11:31:43.400 301 18222.44 28.02 52679.26 88888.00 2007-10-28 11:31:43.900 301 18222.42 28.11 52679.36 88888.00 2007-10-28 11:31:44.400 301 18222.40 28.13 52679.40 88888.00 2007-10-28 11:31:44.900 301 18222.43 28.06 52679.45 88888.00 2007-10-28 11:31:45.400 301 18222.44 28.05 52679.50 88888.00 2007-10-28 11:31:45.900 301 18222.39 28.07 52679.39 88888.00 2007-10-28 11:31:46.400 301 18222.35 28.14 52679.38 88888.00 2007-10-28 11:31:46.900 301 18222.45 28.21 52679.35 88888.00 2007-10-28 11:31:47.400 301 18222.44 28.22 52679.32 88888.00 2007-10-28 11:31:47.900 301 18222.36 28.29 52679.32 88888.00 2007-10-28 11:31:48.400 301 18222.27 28.29 52679.35 88888.00 2007-10-28 11:31:48.900 301 18222.21 28.27 52679.29 88888.00 2007-10-28 11:31:49.400 301 18222.22 28.18 52679.30 88888.00 2007-10-28 11:31:49.900 301 18222.18 28.19 52679.26 88888.00 2007-10-28 11:31:50.400 301 18222.42 28.21 52679.14 88888.00 2007-10-28 11:31:50.900 301 18222.37 28.31 52679.18 88888.00 2007-10-28 11:31:51.400 301 18222.23 28.28 52679.23 88888.00 2007-10-28 11:31:51.900 301 18222.28 28.24 52679.24 88888.00 2007-10-28 11:31:52.400 301 18222.16 28.19 52679.29 88888.00 2007-10-28 11:31:52.900 301 18222.16 28.18 52679.28 88888.00 2007-10-28 11:31:53.400 301 18222.21 28.14 52679.18 88888.00 2007-10-28 11:31:53.900 301 18222.31 28.09 52679.07 88888.00 2007-10-28 11:31:54.400 301 18222.20 27.99 52679.05 88888.00 2007-10-28 11:31:54.900 301 18222.17 27.96 52679.11 88888.00 2007-10-28 11:31:55.400 301 18222.17 28.04 52679.23 88888.00 2007-10-28 11:31:55.900 301 18222.24 27.92 52679.06 88888.00 2007-10-28 11:31:56.400 301 18222.34 27.94 52679.03 88888.00 2007-10-28 11:31:56.900 301 18222.26 27.93 52679.07 88888.00 2007-10-28 11:31:57.400 301 18222.12 27.87 52679.11 88888.00 2007-10-28 11:31:57.900 301 18222.09 27.85 52679.01 88888.00 2007-10-28 11:31:58.400 301 18222.20 27.86 52679.04 88888.00 2007-10-28 11:31:58.900 301 18222.27 27.87 52679.18 88888.00 2007-10-28 11:31:59.400 301 18222.24 27.80 52679.12 88888.00 2007-10-28 11:31:59.900 301 18222.22 27.73 52679.11 88888.00 2007-10-28 11:32:00.400 301 18222.25 27.67 52679.06 88888.00 2007-10-28 11:32:00.900 301 18222.34 27.64 52679.09 88888.00 2007-10-28 11:32:01.400 301 18222.28 27.64 52679.11 88888.00 2007-10-28 11:32:01.900 301 18222.32 27.59 52679.21 88888.00 2007-10-28 11:32:02.400 301 18222.24 27.56 52679.27 88888.00 2007-10-28 11:32:02.900 301 18222.29 27.58 52679.14 88888.00 2007-10-28 11:32:03.400 301 18222.22 27.65 52679.07 88888.00 2007-10-28 11:32:03.900 301 18222.18 27.69 52678.99 88888.00 2007-10-28 11:32:04.400 301 18222.09 27.64 52678.89 88888.00 2007-10-28 11:32:04.900 301 18222.03 27.66 52678.98 88888.00 2007-10-28 11:32:05.400 301 18222.16 27.63 52679.09 88888.00 2007-10-28 11:32:05.900 301 18222.12 27.51 52678.97 88888.00 2007-10-28 11:32:06.400 301 18222.06 27.44 52678.89 88888.00 2007-10-28 11:32:06.900 301 18222.10 27.39 52678.81 88888.00 2007-10-28 11:32:07.400 301 18222.04 27.46 52678.89 88888.00 2007-10-28 11:32:07.900 301 18222.00 27.47 52678.84 88888.00 2007-10-28 11:32:08.400 301 18221.95 27.48 52678.86 88888.00 2007-10-28 11:32:08.900 301 18222.05 27.47 52678.87 88888.00 2007-10-28 11:32:09.400 301 18222.03 27.53 52678.95 88888.00 2007-10-28 11:32:09.900 301 18222.04 27.61 52679.01 88888.00 2007-10-28 11:32:10.400 301 18221.85 27.59 52678.95 88888.00 2007-10-28 11:32:10.900 301 18221.88 27.66 52679.04 88888.00 2007-10-28 11:32:11.400 301 18221.83 27.67 52679.07 88888.00 2007-10-28 11:32:11.900 301 18221.75 27.72 52679.10 88888.00 2007-10-28 11:32:12.400 301 18221.60 27.70 52678.93 88888.00 2007-10-28 11:32:12.900 301 18221.50 27.69 52678.85 88888.00 2007-10-28 11:32:13.400 301 18221.47 27.74 52678.96 88888.00 2007-10-28 11:32:13.900 301 18221.53 27.82 52679.01 88888.00 2007-10-28 11:32:14.400 301 18221.47 27.97 52678.99 88888.00 2007-10-28 11:32:14.900 301 18221.45 27.95 52678.95 88888.00 2007-10-28 11:32:15.400 301 18221.46 27.93 52678.92 88888.00 2007-10-28 11:32:15.900 301 18221.46 27.88 52678.94 88888.00 2007-10-28 11:32:16.400 301 18221.45 27.88 52679.08 88888.00 2007-10-28 11:32:16.900 301 18221.40 27.89 52678.96 88888.00 2007-10-28 11:32:17.400 301 18221.34 27.99 52678.94 88888.00 2007-10-28 11:32:17.900 301 18221.27 28.08 52678.98 88888.00 2007-10-28 11:32:18.400 301 18221.22 28.12 52678.88 88888.00 2007-10-28 11:32:18.900 301 18221.19 28.12 52678.85 88888.00 2007-10-28 11:32:19.400 301 18221.30 28.14 52679.06 88888.00 2007-10-28 11:32:19.900 301 18221.19 28.16 52679.20 88888.00 2007-10-28 11:32:20.400 301 18221.27 28.19 52679.16 88888.00 2007-10-28 11:32:20.900 301 18221.48 28.18 52679.15 88888.00 2007-10-28 11:32:21.400 301 18221.28 28.27 52679.16 88888.00 2007-10-28 11:32:21.900 301 18221.16 28.29 52679.15 88888.00 2007-10-28 11:32:22.400 301 18221.06 28.29 52679.03 88888.00 2007-10-28 11:32:22.900 301 18221.09 28.29 52678.96 88888.00 2007-10-28 11:32:23.400 301 18221.12 28.23 52678.94 88888.00 2007-10-28 11:32:23.900 301 18221.14 28.18 52678.95 88888.00 2007-10-28 11:32:24.400 301 18221.13 28.16 52679.01 88888.00 2007-10-28 11:32:24.900 301 18221.08 28.04 52678.94 88888.00 2007-10-28 11:32:25.400 301 18221.04 27.97 52678.75 88888.00 2007-10-28 11:32:25.900 301 18220.93 28.04 52678.74 88888.00 2007-10-28 11:32:26.400 301 18220.99 28.04 52678.72 88888.00 2007-10-28 11:32:26.900 301 18221.11 28.01 52678.63 88888.00 2007-10-28 11:32:27.400 301 18221.20 28.05 52678.57 88888.00 2007-10-28 11:32:27.900 301 18221.24 28.01 52678.65 88888.00 2007-10-28 11:32:28.400 301 18221.12 28.03 52678.63 88888.00 2007-10-28 11:32:28.900 301 18221.06 28.04 52678.60 88888.00 2007-10-28 11:32:29.400 301 18221.05 27.97 52678.50 88888.00 2007-10-28 11:32:29.900 301 18221.17 27.92 52678.56 88888.00 2007-10-28 11:32:30.400 301 18221.11 27.93 52678.61 88888.00 2007-10-28 11:32:30.900 301 18221.11 27.94 52678.65 88888.00 2007-10-28 11:32:31.400 301 18221.16 27.88 52678.65 88888.00 2007-10-28 11:32:31.900 301 18221.26 27.86 52678.71 88888.00 2007-10-28 11:32:32.400 301 18221.27 27.80 52678.80 88888.00 2007-10-28 11:32:32.900 301 18221.33 27.73 52678.72 88888.00 2007-10-28 11:32:33.400 301 18221.37 27.71 52678.59 88888.00 2007-10-28 11:32:33.900 301 18221.46 27.62 52678.42 88888.00 2007-10-28 11:32:34.400 301 18221.51 27.66 52678.33 88888.00 2007-10-28 11:32:34.900 301 18221.48 27.65 52678.35 88888.00 2007-10-28 11:32:35.400 301 18221.56 27.66 52678.40 88888.00 2007-10-28 11:32:35.900 301 18221.59 27.70 52678.43 88888.00 2007-10-28 11:32:36.400 301 18221.59 27.62 52678.47 88888.00 2007-10-28 11:32:36.900 301 18221.62 27.67 52678.50 88888.00 2007-10-28 11:32:37.400 301 18221.63 27.66 52678.53 88888.00 2007-10-28 11:32:37.900 301 18221.71 27.59 52678.41 88888.00 2007-10-28 11:32:38.400 301 18221.70 27.49 52678.36 88888.00 2007-10-28 11:32:38.900 301 18221.70 27.53 52678.35 88888.00 2007-10-28 11:32:39.400 301 18221.84 27.45 52678.38 88888.00 2007-10-28 11:32:39.900 301 18221.80 27.38 52678.42 88888.00 2007-10-28 11:32:40.400 301 18221.79 27.29 52678.51 88888.00 2007-10-28 11:32:40.900 301 18221.80 27.22 52678.52 88888.00 2007-10-28 11:32:41.400 301 18221.83 27.13 52678.49 88888.00 2007-10-28 11:32:41.900 301 18221.87 27.14 52678.48 88888.00 2007-10-28 11:32:42.400 301 18221.92 27.24 52678.46 88888.00 2007-10-28 11:32:42.900 301 18221.84 27.18 52678.54 88888.00 2007-10-28 11:32:43.400 301 18221.84 27.09 52678.62 88888.00 2007-10-28 11:32:43.900 301 18221.85 27.11 52678.73 88888.00 2007-10-28 11:32:44.400 301 18222.07 27.11 52678.73 88888.00 2007-10-28 11:32:44.900 301 18222.24 27.12 52678.72 88888.00 2007-10-28 11:32:45.400 301 18221.96 27.15 52678.82 88888.00 2007-10-28 11:32:45.900 301 18221.90 27.18 52678.75 88888.00 2007-10-28 11:32:46.400 301 18221.91 27.08 52678.66 88888.00 2007-10-28 11:32:46.900 301 18221.92 27.06 52678.69 88888.00 2007-10-28 11:32:47.400 301 18222.06 27.11 52678.70 88888.00 2007-10-28 11:32:47.900 301 18222.12 27.19 52678.66 88888.00 2007-10-28 11:32:48.400 301 18222.03 27.22 52678.66 88888.00 2007-10-28 11:32:48.900 301 18222.00 27.18 52678.73 88888.00 2007-10-28 11:32:49.400 301 18222.03 27.23 52678.82 88888.00 2007-10-28 11:32:49.900 301 18221.93 27.25 52678.89 88888.00 2007-10-28 11:32:50.400 301 18221.85 27.16 52678.95 88888.00 2007-10-28 11:32:50.900 301 18221.83 27.11 52678.76 88888.00 2007-10-28 11:32:51.400 301 18222.05 27.06 52678.76 88888.00 2007-10-28 11:32:51.900 301 18222.04 27.07 52678.81 88888.00 2007-10-28 11:32:52.400 301 18221.98 27.09 52678.80 88888.00 2007-10-28 11:32:52.900 301 18221.91 27.02 52678.89 88888.00 2007-10-28 11:32:53.400 301 18221.89 27.02 52678.91 88888.00 2007-10-28 11:32:53.900 301 18222.03 27.07 52678.84 88888.00 2007-10-28 11:32:54.400 301 18222.04 27.00 52678.73 88888.00 2007-10-28 11:32:54.900 301 18221.96 26.94 52678.80 88888.00 2007-10-28 11:32:55.400 301 18222.06 26.91 52678.87 88888.00 2007-10-28 11:32:55.900 301 18222.13 26.84 52678.82 88888.00 2007-10-28 11:32:56.400 301 18222.07 26.78 52678.80 88888.00 2007-10-28 11:32:56.900 301 18222.02 26.81 52678.85 88888.00 2007-10-28 11:32:57.400 301 18222.11 26.80 52679.01 88888.00 2007-10-28 11:32:57.900 301 18222.07 26.84 52678.97 88888.00 2007-10-28 11:32:58.400 301 18222.07 26.74 52678.81 88888.00 2007-10-28 11:32:58.900 301 18222.15 26.69 52678.91 88888.00 2007-10-28 11:32:59.400 301 18222.06 26.75 52679.04 88888.00 2007-10-28 11:32:59.900 301 18222.07 26.75 52679.09 88888.00 2007-10-28 11:33:00.400 301 18221.99 26.64 52679.12 88888.00 2007-10-28 11:33:00.900 301 18221.92 26.60 52679.06 88888.00 2007-10-28 11:33:01.400 301 18221.93 26.60 52679.15 88888.00 2007-10-28 11:33:01.900 301 18221.95 26.54 52679.11 88888.00 2007-10-28 11:33:02.400 301 18222.05 26.42 52679.08 88888.00 2007-10-28 11:33:02.900 301 18222.06 26.43 52679.07 88888.00 2007-10-28 11:33:03.400 301 18222.22 26.36 52679.06 88888.00 2007-10-28 11:33:03.900 301 18222.13 26.32 52679.05 88888.00 2007-10-28 11:33:04.400 301 18222.04 26.37 52678.97 88888.00 2007-10-28 11:33:04.900 301 18222.02 26.36 52678.96 88888.00 2007-10-28 11:33:05.400 301 18221.99 26.32 52679.08 88888.00 2007-10-28 11:33:05.900 301 18221.93 26.29 52679.09 88888.00 2007-10-28 11:33:06.400 301 18221.90 26.33 52679.03 88888.00 2007-10-28 11:33:06.900 301 18221.81 26.29 52679.08 88888.00 2007-10-28 11:33:07.400 301 18221.75 26.22 52679.12 88888.00 2007-10-28 11:33:07.900 301 18221.68 26.20 52679.22 88888.00 2007-10-28 11:33:08.400 301 18221.67 26.20 52679.18 88888.00 2007-10-28 11:33:08.900 301 18221.50 26.26 52679.22 88888.00 2007-10-28 11:33:09.400 301 18221.53 26.28 52679.19 88888.00 2007-10-28 11:33:09.900 301 18221.45 26.20 52679.15 88888.00 2007-10-28 11:33:10.400 301 18221.36 26.13 52679.19 88888.00 2007-10-28 11:33:10.900 301 18221.36 26.10 52679.34 88888.00 2007-10-28 11:33:11.400 301 18221.38 26.09 52679.27 88888.00 2007-10-28 11:33:11.900 301 18221.28 26.09 52679.06 88888.00 2007-10-28 11:33:12.400 301 18221.22 26.15 52679.19 88888.00 2007-10-28 11:33:12.900 301 18221.15 26.23 52679.21 88888.00 2007-10-28 11:33:13.400 301 18220.95 26.16 52679.26 88888.00 2007-10-28 11:33:13.900 301 18220.81 26.15 52679.26 88888.00 2007-10-28 11:33:14.400 301 18220.80 26.13 52679.33 88888.00 2007-10-28 11:33:14.900 301 18220.81 26.09 52679.33 88888.00 2007-10-28 11:33:15.400 301 18220.93 26.10 52679.22 88888.00 2007-10-28 11:33:15.900 301 18220.85 26.16 52679.20 88888.00 2007-10-28 11:33:16.400 301 18220.80 26.31 52679.31 88888.00 2007-10-28 11:33:16.900 301 18220.71 26.31 52679.38 88888.00 2007-10-28 11:33:17.400 301 18220.80 26.26 52679.36 88888.00 2007-10-28 11:33:17.900 301 18220.63 26.25 52679.42 88888.00 2007-10-28 11:33:18.400 301 18220.61 26.27 52679.41 88888.00 2007-10-28 11:33:18.900 301 18220.75 26.27 52679.30 88888.00 2007-10-28 11:33:19.400 301 18220.73 26.29 52679.22 88888.00 2007-10-28 11:33:19.900 301 18220.74 26.33 52679.21 88888.00 2007-10-28 11:33:20.400 301 18220.72 26.39 52679.15 88888.00 2007-10-28 11:33:20.900 301 18220.58 26.45 52679.18 88888.00 2007-10-28 11:33:21.400 301 18220.58 26.44 52679.15 88888.00 2007-10-28 11:33:21.900 301 18220.69 26.43 52679.19 88888.00 2007-10-28 11:33:22.400 301 18220.66 26.48 52679.17 88888.00 2007-10-28 11:33:22.900 301 18220.76 26.59 52679.22 88888.00 2007-10-28 11:33:23.400 301 18220.77 26.66 52679.16 88888.00 2007-10-28 11:33:23.900 301 18220.74 26.68 52679.05 88888.00 2007-10-28 11:33:24.400 301 18220.72 26.78 52679.00 88888.00 2007-10-28 11:33:24.900 301 18220.66 26.84 52679.10 88888.00 2007-10-28 11:33:25.400 301 18220.74 26.82 52679.23 88888.00 2007-10-28 11:33:25.900 301 18220.80 26.90 52679.33 88888.00 2007-10-28 11:33:26.400 301 18220.77 26.89 52679.23 88888.00 2007-10-28 11:33:26.900 301 18220.76 26.88 52679.16 88888.00 2007-10-28 11:33:27.400 301 18220.82 26.98 52679.21 88888.00 2007-10-28 11:33:27.900 301 18220.81 27.03 52679.11 88888.00 2007-10-28 11:33:28.400 301 18220.88 26.97 52679.11 88888.00 2007-10-28 11:33:28.900 301 18220.87 27.00 52679.01 88888.00 2007-10-28 11:33:29.400 301 18220.88 27.00 52679.15 88888.00 2007-10-28 11:33:29.900 301 18220.83 26.99 52679.17 88888.00 2007-10-28 11:33:30.400 301 18220.97 26.97 52679.10 88888.00 2007-10-28 11:33:30.900 301 18221.12 27.00 52679.06 88888.00 2007-10-28 11:33:31.400 301 18221.04 27.06 52679.14 88888.00 2007-10-28 11:33:31.900 301 18221.02 27.01 52679.14 88888.00 2007-10-28 11:33:32.400 301 18221.11 26.99 52679.16 88888.00 2007-10-28 11:33:32.900 301 18221.19 26.98 52679.26 88888.00 2007-10-28 11:33:33.400 301 18221.07 27.03 52679.19 88888.00 2007-10-28 11:33:33.900 301 18221.22 27.06 52679.09 88888.00 2007-10-28 11:33:34.400 301 18221.25 27.08 52679.12 88888.00 2007-10-28 11:33:34.900 301 18221.24 27.19 52679.32 88888.00 2007-10-28 11:33:35.400 301 18221.14 27.15 52679.28 88888.00 2007-10-28 11:33:35.900 301 18221.11 27.07 52679.18 88888.00 2007-10-28 11:33:36.400 301 18221.19 27.03 52679.09 88888.00 2007-10-28 11:33:36.900 301 18221.25 26.96 52679.15 88888.00 2007-10-28 11:33:37.400 301 18221.22 26.92 52679.17 88888.00 2007-10-28 11:33:37.900 301 18221.20 26.85 52679.15 88888.00 2007-10-28 11:33:38.400 301 18221.16 26.75 52679.10 88888.00 2007-10-28 11:33:38.900 301 18221.17 26.78 52679.08 88888.00 2007-10-28 11:33:39.400 301 18221.20 26.80 52679.07 88888.00 2007-10-28 11:33:39.900 301 18221.07 26.84 52679.04 88888.00 2007-10-28 11:33:40.400 301 18221.04 26.93 52679.03 88888.00 2007-10-28 11:33:40.900 301 18221.04 26.92 52679.06 88888.00 2007-10-28 11:33:41.400 301 18221.05 26.89 52679.00 88888.00 2007-10-28 11:33:41.900 301 18221.06 26.80 52678.97 88888.00 2007-10-28 11:33:42.400 301 18221.06 26.75 52678.89 88888.00 2007-10-28 11:33:42.900 301 18221.23 26.68 52678.85 88888.00 2007-10-28 11:33:43.400 301 18221.29 26.58 52678.88 88888.00 2007-10-28 11:33:43.900 301 18221.33 26.63 52678.96 88888.00 2007-10-28 11:33:44.400 301 18221.37 26.67 52679.03 88888.00 2007-10-28 11:33:44.900 301 18221.33 26.74 52679.00 88888.00 2007-10-28 11:33:45.400 301 18221.24 26.76 52678.95 88888.00 2007-10-28 11:33:45.900 301 18221.17 26.76 52678.95 88888.00 2007-10-28 11:33:46.400 301 18221.19 26.81 52678.94 88888.00 2007-10-28 11:33:46.900 301 18221.23 26.71 52678.83 88888.00 2007-10-28 11:33:47.400 301 18221.25 26.64 52678.83 88888.00 2007-10-28 11:33:47.900 301 18221.28 26.77 52678.77 88888.00 2007-10-28 11:33:48.400 301 18221.13 26.86 52678.70 88888.00 2007-10-28 11:33:48.900 301 18221.05 26.94 52678.57 88888.00 2007-10-28 11:33:49.400 301 18221.28 26.98 52678.48 88888.00 2007-10-28 11:33:49.900 301 18221.26 26.99 52678.51 88888.00 2007-10-28 11:33:50.400 301 18221.39 26.91 52678.56 88888.00 2007-10-28 11:33:50.900 301 18221.42 26.95 52678.53 88888.00 2007-10-28 11:33:51.400 301 18221.46 27.01 52678.62 88888.00 2007-10-28 11:33:51.900 301 18221.45 27.13 52678.69 88888.00 2007-10-28 11:33:52.400 301 18221.50 27.19 52678.71 88888.00 2007-10-28 11:33:52.900 301 18221.53 27.07 52678.68 88888.00 2007-10-28 11:33:53.400 301 18221.55 27.01 52678.72 88888.00 2007-10-28 11:33:53.900 301 18221.63 27.03 52678.78 88888.00 2007-10-28 11:33:54.400 301 18221.56 27.09 52678.71 88888.00 2007-10-28 11:33:54.900 301 18221.38 27.16 52678.74 88888.00 2007-10-28 11:33:55.400 301 18221.47 27.11 52678.77 88888.00 2007-10-28 11:33:55.900 301 18221.64 27.14 52678.70 88888.00 2007-10-28 11:33:56.400 301 18221.73 27.04 52678.61 88888.00 2007-10-28 11:33:56.900 301 18221.81 27.05 52678.71 88888.00 2007-10-28 11:33:57.400 301 18221.85 27.00 52678.73 88888.00 2007-10-28 11:33:57.900 301 18221.84 26.99 52678.81 88888.00 2007-10-28 11:33:58.400 301 18221.81 26.95 52678.76 88888.00 2007-10-28 11:33:58.900 301 18221.73 27.00 52678.81 88888.00 2007-10-28 11:33:59.400 301 18221.79 27.13 52678.82 88888.00 2007-10-28 11:33:59.900 301 18221.81 27.19 52678.91 88888.00 2007-10-28 11:34:00.400 301 18221.91 27.22 52679.06 88888.00 2007-10-28 11:34:00.900 301 18222.02 27.23 52678.98 88888.00 2007-10-28 11:34:01.400 301 18222.04 27.20 52678.96 88888.00 2007-10-28 11:34:01.900 301 18222.07 27.09 52679.00 88888.00 2007-10-28 11:34:02.400 301 18222.03 27.13 52678.95 88888.00 2007-10-28 11:34:02.900 301 18222.04 27.09 52678.82 88888.00 2007-10-28 11:34:03.400 301 18221.96 26.99 52678.92 88888.00 2007-10-28 11:34:03.900 301 18221.85 27.01 52678.94 88888.00 2007-10-28 11:34:04.400 301 18221.89 26.98 52678.97 88888.00 2007-10-28 11:34:04.900 301 18221.80 26.95 52679.01 88888.00 2007-10-28 11:34:05.400 301 18221.77 26.98 52679.00 88888.00 2007-10-28 11:34:05.900 301 18221.79 26.98 52678.97 88888.00 2007-10-28 11:34:06.400 301 18221.81 27.05 52679.06 88888.00 2007-10-28 11:34:06.900 301 18221.75 27.04 52678.87 88888.00 2007-10-28 11:34:07.400 301 18221.74 26.98 52678.84 88888.00 2007-10-28 11:34:07.900 301 18221.77 26.90 52678.88 88888.00 2007-10-28 11:34:08.400 301 18221.85 26.89 52678.99 88888.00 2007-10-28 11:34:08.900 301 18221.89 26.96 52678.98 88888.00 2007-10-28 11:34:09.400 301 18221.84 27.07 52679.17 88888.00 2007-10-28 11:34:09.900 301 18221.90 26.92 52679.23 88888.00 2007-10-28 11:34:10.400 301 18221.99 26.85 52679.27 88888.00 2007-10-28 11:34:10.900 301 18221.95 26.84 52679.22 88888.00 2007-10-28 11:34:11.400 301 18221.90 26.87 52679.20 88888.00 2007-10-28 11:34:11.900 301 18221.92 26.86 52679.08 88888.00 2007-10-28 11:34:12.400 301 18221.96 26.74 52679.04 88888.00 2007-10-28 11:34:12.900 301 18221.98 26.70 52679.03 88888.00 2007-10-28 11:34:13.400 301 18221.95 26.73 52678.94 88888.00 2007-10-28 11:34:13.900 301 18221.90 26.70 52678.91 88888.00 2007-10-28 11:34:14.400 301 18221.93 26.66 52678.93 88888.00 2007-10-28 11:34:14.900 301 18221.84 26.64 52679.00 88888.00 2007-10-28 11:34:15.400 301 18221.69 26.69 52678.99 88888.00 2007-10-28 11:34:15.900 301 18221.71 26.70 52678.97 88888.00 2007-10-28 11:34:16.400 301 18221.77 26.64 52679.03 88888.00 2007-10-28 11:34:16.900 301 18221.79 26.60 52679.10 88888.00 2007-10-28 11:34:17.400 301 18221.77 26.74 52679.14 88888.00 2007-10-28 11:34:17.900 301 18221.72 26.74 52679.15 88888.00 2007-10-28 11:34:18.400 301 18221.53 26.54 52679.12 88888.00 2007-10-28 11:34:18.900 301 18221.55 26.40 52679.15 88888.00 2007-10-28 11:34:19.400 301 18221.60 26.42 52679.21 88888.00 2007-10-28 11:34:19.900 301 18221.46 26.45 52679.12 88888.00 2007-10-28 11:34:20.400 301 18221.42 26.42 52678.93 88888.00 2007-10-28 11:34:20.900 301 18221.42 26.31 52678.98 88888.00 2007-10-28 11:34:21.400 301 18221.42 26.32 52678.98 88888.00 2007-10-28 11:34:21.900 301 18221.39 26.39 52678.96 88888.00 2007-10-28 11:34:22.400 301 18221.31 26.34 52678.97 88888.00 2007-10-28 11:34:22.900 301 18221.46 26.31 52678.83 88888.00 2007-10-28 11:34:23.400 301 18221.50 26.24 52678.78 88888.00 2007-10-28 11:34:23.900 301 18221.47 26.16 52678.91 88888.00 2007-10-28 11:34:24.400 301 18221.49 26.08 52678.87 88888.00 2007-10-28 11:34:24.900 301 18221.45 26.02 52678.88 88888.00 2007-10-28 11:34:25.400 301 18221.33 25.97 52678.83 88888.00 2007-10-28 11:34:25.900 301 18221.26 25.95 52678.63 88888.00 2007-10-28 11:34:26.400 301 18221.30 25.98 52678.64 88888.00 2007-10-28 11:34:26.900 301 18221.26 25.97 52678.75 88888.00 2007-10-28 11:34:27.400 301 18221.20 25.94 52678.71 88888.00 2007-10-28 11:34:27.900 301 18221.25 25.96 52678.78 88888.00 2007-10-28 11:34:28.400 301 18221.23 25.94 52678.80 88888.00 2007-10-28 11:34:28.900 301 18221.18 25.91 52678.75 88888.00 2007-10-28 11:34:29.400 301 18221.04 25.90 52678.80 88888.00 2007-10-28 11:34:29.900 301 18220.99 25.93 52678.75 88888.00 2007-10-28 11:34:30.400 301 18220.99 25.94 52678.69 88888.00 2007-10-28 11:34:30.900 301 18221.02 25.87 52678.62 88888.00 2007-10-28 11:34:31.400 301 18220.97 25.88 52678.59 88888.00 2007-10-28 11:34:31.900 301 18220.97 25.81 52678.59 88888.00 2007-10-28 11:34:32.400 301 18221.02 25.78 52678.61 88888.00 2007-10-28 11:34:32.900 301 18221.05 25.79 52678.59 88888.00 2007-10-28 11:34:33.400 301 18221.03 25.80 52678.53 88888.00 2007-10-28 11:34:33.900 301 18220.97 25.82 52678.54 88888.00 2007-10-28 11:34:34.400 301 18221.04 25.81 52678.62 88888.00 2007-10-28 11:34:34.900 301 18221.07 25.84 52678.65 88888.00 2007-10-28 11:34:35.400 301 18221.13 25.87 52678.62 88888.00 2007-10-28 11:34:35.900 301 18220.90 25.91 52678.68 88888.00 2007-10-28 11:34:36.400 301 18220.86 26.03 52678.60 88888.00 2007-10-28 11:34:36.900 301 18221.08 25.95 52678.62 88888.00 2007-10-28 11:34:37.400 301 18221.18 25.94 52678.58 88888.00 2007-10-28 11:34:37.900 301 18221.25 25.80 52678.46 88888.00 2007-10-28 11:34:38.400 301 18221.23 25.80 52678.47 88888.00 2007-10-28 11:34:38.900 301 18221.18 25.86 52678.66 88888.00 2007-10-28 11:34:39.400 301 18221.09 25.91 52678.75 88888.00 2007-10-28 11:34:39.900 301 18221.11 25.84 52678.73 88888.00 2007-10-28 11:34:40.400 301 18221.18 25.91 52678.71 88888.00 2007-10-28 11:34:40.900 301 18221.17 25.93 52678.72 88888.00 2007-10-28 11:34:41.400 301 18221.11 25.97 52678.70 88888.00 2007-10-28 11:34:41.900 301 18221.13 25.94 52678.68 88888.00 2007-10-28 11:34:42.400 301 18221.13 26.02 52678.72 88888.00 2007-10-28 11:34:42.900 301 18221.12 26.19 52678.80 88888.00 2007-10-28 11:34:43.400 301 18221.15 26.20 52678.89 88888.00 2007-10-28 11:34:43.900 301 18221.01 26.14 52678.95 88888.00 2007-10-28 11:34:44.400 301 18220.94 26.16 52678.96 88888.00 2007-10-28 11:34:44.900 301 18220.94 26.16 52679.00 88888.00 2007-10-28 11:34:45.400 301 18221.27 26.26 52678.97 88888.00 2007-10-28 11:34:45.900 301 18221.45 26.28 52678.97 88888.00 2007-10-28 11:34:46.400 301 18221.19 26.29 52679.06 88888.00 2007-10-28 11:34:46.900 301 18221.16 26.35 52679.10 88888.00 2007-10-28 11:34:47.400 301 18221.05 26.47 52679.20 88888.00 2007-10-28 11:34:47.900 301 18220.98 26.48 52679.21 88888.00 2007-10-28 11:34:48.400 301 18221.03 26.51 52679.21 88888.00 2007-10-28 11:34:48.900 301 18220.93 26.55 52679.30 88888.00 2007-10-28 11:34:49.400 301 18220.88 26.57 52679.26 88888.00 2007-10-28 11:34:49.900 301 18220.75 26.62 52679.23 88888.00 2007-10-28 11:34:50.400 301 18220.63 26.60 52679.32 88888.00 2007-10-28 11:34:50.900 301 18220.75 26.69 52679.44 88888.00 2007-10-28 11:34:51.400 301 18220.66 26.78 52679.42 88888.00 2007-10-28 11:34:51.900 301 18220.70 26.87 52679.41 88888.00 2007-10-28 11:34:52.400 301 18220.73 26.89 52679.44 88888.00 2007-10-28 11:34:52.900 301 18220.72 26.79 52679.54 88888.00 2007-10-28 11:34:53.400 301 18220.71 26.90 52679.58 88888.00 2007-10-28 11:34:53.900 301 18220.54 26.91 52679.64 88888.00 2007-10-28 11:34:54.400 301 18220.48 26.97 52679.51 88888.00 2007-10-28 11:34:54.900 301 18220.49 27.01 52679.55 88888.00 2007-10-28 11:34:55.400 301 18220.40 27.09 52679.56 88888.00 2007-10-28 11:34:55.900 301 18220.47 27.08 52679.52 88888.00 2007-10-28 11:34:56.400 301 18220.49 27.11 52679.49 88888.00 2007-10-28 11:34:56.900 301 18220.37 27.11 52679.58 88888.00 2007-10-28 11:34:57.400 301 18220.18 27.13 52679.56 88888.00 2007-10-28 11:34:57.900 301 18220.17 27.11 52679.57 88888.00 2007-10-28 11:34:58.400 301 18220.26 27.09 52679.50 88888.00 2007-10-28 11:34:58.900 301 18220.28 27.03 52679.61 88888.00 2007-10-28 11:34:59.400 301 18220.23 27.00 52679.56 88888.00 2007-10-28 11:34:59.900 301 18220.15 27.04 52679.65 88888.00 2007-10-28 11:35:00.400 301 18220.11 27.01 52679.75 88888.00 2007-10-28 11:35:00.900 301 18220.12 26.98 52679.62 88888.00 2007-10-28 11:35:01.400 301 18220.17 26.90 52679.56 88888.00 2007-10-28 11:35:01.900 301 18220.15 26.86 52679.55 88888.00 2007-10-28 11:35:02.400 301 18220.15 26.87 52679.58 88888.00 2007-10-28 11:35:02.900 301 18220.15 26.93 52679.46 88888.00 2007-10-28 11:35:03.400 301 18220.04 27.01 52679.49 88888.00 2007-10-28 11:35:03.900 301 18220.12 27.00 52679.50 88888.00 2007-10-28 11:35:04.400 301 18220.16 26.93 52679.45 88888.00 2007-10-28 11:35:04.900 301 18220.16 26.90 52679.34 88888.00 2007-10-28 11:35:05.400 301 18220.09 26.80 52679.26 88888.00 2007-10-28 11:35:05.900 301 18220.03 26.75 52679.28 88888.00 2007-10-28 11:35:06.400 301 18220.14 26.72 52679.33 88888.00 2007-10-28 11:35:06.900 301 18220.15 26.61 52679.30 88888.00 2007-10-28 11:35:07.400 301 18220.14 26.57 52679.15 88888.00 2007-10-28 11:35:07.900 301 18220.08 26.55 52679.09 88888.00 2007-10-28 11:35:08.400 301 18220.00 26.55 52679.03 88888.00 2007-10-28 11:35:08.900 301 18220.07 26.60 52679.00 88888.00 2007-10-28 11:35:09.400 301 18220.10 26.55 52679.00 88888.00 2007-10-28 11:35:09.900 301 18220.17 26.53 52679.01 88888.00 2007-10-28 11:35:10.400 301 18220.33 26.48 52679.04 88888.00 2007-10-28 11:35:10.900 301 18220.35 26.38 52679.06 88888.00 2007-10-28 11:35:11.400 301 18220.27 26.36 52678.91 88888.00 2007-10-28 11:35:11.900 301 18220.29 26.39 52678.87 88888.00 2007-10-28 11:35:12.400 301 18220.40 26.35 52678.81 88888.00 2007-10-28 11:35:12.900 301 18220.38 26.27 52678.75 88888.00 2007-10-28 11:35:13.400 301 18220.29 26.24 52678.72 88888.00 2007-10-28 11:35:13.900 301 18220.47 26.20 52678.60 88888.00 2007-10-28 11:35:14.400 301 18220.58 26.16 52678.61 88888.00 2007-10-28 11:35:14.900 301 18220.69 26.12 52678.58 88888.00 2007-10-28 11:35:15.400 301 18220.76 26.08 52678.48 88888.00 2007-10-28 11:35:15.900 301 18220.82 26.15 52678.50 88888.00 2007-10-28 11:35:16.400 301 18220.80 26.12 52678.47 88888.00 2007-10-28 11:35:16.900 301 18220.82 26.08 52678.50 88888.00 2007-10-28 11:35:17.400 301 18220.90 26.08 52678.57 88888.00 2007-10-28 11:35:17.900 301 18220.91 26.03 52678.61 88888.00 2007-10-28 11:35:18.400 301 18220.84 26.08 52678.60 88888.00 2007-10-28 11:35:18.900 301 18220.88 26.03 52678.62 88888.00 2007-10-28 11:35:19.400 301 18220.90 26.04 52678.59 88888.00 2007-10-28 11:35:19.900 301 18221.01 26.12 52678.34 88888.00 2007-10-28 11:35:20.400 301 18221.24 26.11 52678.33 88888.00 2007-10-28 11:35:20.900 301 18221.26 26.20 52678.30 88888.00 2007-10-28 11:35:21.400 301 18221.35 26.31 52678.36 88888.00 2007-10-28 11:35:21.900 301 18221.29 26.40 52678.46 88888.00 2007-10-28 11:35:22.400 301 18221.37 26.45 52678.48 88888.00 2007-10-28 11:35:22.900 301 18221.45 26.45 52678.46 88888.00 2007-10-28 11:35:23.400 301 18221.27 26.52 52678.40 88888.00 2007-10-28 11:35:23.900 301 18220.95 26.51 52678.39 88888.00 2007-10-28 11:35:24.400 301 18220.90 26.61 52678.52 88888.00 2007-10-28 11:35:24.900 301 18221.04 26.71 52678.52 88888.00 2007-10-28 11:35:25.400 301 18221.05 26.71 52678.43 88888.00 2007-10-28 11:35:25.900 301 18221.01 26.76 52678.50 88888.00 2007-10-28 11:35:26.400 301 18221.11 26.85 52678.61 88888.00 2007-10-28 11:35:26.900 301 18221.07 26.91 52678.62 88888.00 2007-10-28 11:35:27.400 301 18221.03 26.93 52678.60 88888.00 2007-10-28 11:35:27.900 301 18220.95 26.98 52678.70 88888.00 2007-10-28 11:35:28.400 301 18220.82 27.08 52678.74 88888.00 2007-10-28 11:35:28.900 301 18220.80 27.20 52678.76 88888.00 2007-10-28 11:35:29.400 301 18220.93 27.23 52678.81 88888.00 2007-10-28 11:35:29.900 301 18220.66 27.33 52678.83 88888.00 2007-10-28 11:35:30.400 301 18220.87 27.29 52679.01 88888.00 2007-10-28 11:35:30.900 301 18220.98 27.34 52679.17 88888.00 2007-10-28 11:35:31.400 301 18221.07 27.42 52679.18 88888.00 2007-10-28 11:35:31.900 301 18221.06 27.48 52679.00 88888.00 2007-10-28 11:35:32.400 301 18220.88 27.55 52679.03 88888.00 2007-10-28 11:35:32.900 301 18220.86 27.64 52679.11 88888.00 2007-10-28 11:35:33.400 301 18220.80 27.67 52679.14 88888.00 2007-10-28 11:35:33.900 301 18220.69 27.71 52679.05 88888.00 2007-10-28 11:35:34.400 301 18220.77 27.74 52678.96 88888.00 2007-10-28 11:35:34.900 301 18220.82 27.71 52678.98 88888.00 2007-10-28 11:35:35.400 301 18220.79 27.71 52679.17 88888.00 2007-10-28 11:35:35.900 301 18220.71 27.64 52679.24 88888.00 2007-10-28 11:35:36.400 301 18220.65 27.66 52679.23 88888.00 2007-10-28 11:35:36.900 301 18220.49 27.58 52679.31 88888.00 2007-10-28 11:35:37.400 301 18220.65 27.58 52679.41 88888.00 2007-10-28 11:35:37.900 301 18220.65 27.62 52679.26 88888.00 2007-10-28 11:35:38.400 301 18220.62 27.68 52679.28 88888.00 2007-10-28 11:35:38.900 301 18220.73 27.67 52679.33 88888.00 2007-10-28 11:35:39.400 301 18220.69 27.65 52679.24 88888.00 2007-10-28 11:35:39.900 301 18220.62 27.67 52679.31 88888.00 2007-10-28 11:35:40.400 301 18220.68 27.66 52679.39 88888.00 2007-10-28 11:35:40.900 301 18220.66 27.57 52679.42 88888.00 2007-10-28 11:35:41.400 301 18220.59 27.45 52679.43 88888.00 2007-10-28 11:35:41.900 301 18220.59 27.34 52679.39 88888.00 2007-10-28 11:35:42.400 301 18220.58 27.29 52679.20 88888.00 2007-10-28 11:35:42.900 301 18220.61 27.19 52679.22 88888.00 2007-10-28 11:35:43.400 301 18220.60 27.16 52679.29 88888.00 2007-10-28 11:35:43.900 301 18220.57 27.05 52679.30 88888.00 2007-10-28 11:35:44.400 301 18220.52 26.85 52679.33 88888.00 2007-10-28 11:35:44.900 301 18220.51 26.72 52679.21 88888.00 2007-10-28 11:35:45.400 301 18220.41 26.71 52679.12 88888.00 2007-10-28 11:35:45.900 301 18220.33 26.63 52679.20 88888.00 2007-10-28 11:35:46.400 301 18220.47 26.59 52679.27 88888.00 2007-10-28 11:35:46.900 301 18220.47 26.53 52679.17 88888.00 2007-10-28 11:35:47.400 301 18220.46 26.37 52679.18 88888.00 2007-10-28 11:35:47.900 301 18220.60 26.21 52679.09 88888.00 2007-10-28 11:35:48.400 301 18220.57 26.14 52679.06 88888.00 2007-10-28 11:35:48.900 301 18220.61 26.16 52678.97 88888.00 2007-10-28 11:35:49.400 301 18220.55 26.06 52678.97 88888.00 2007-10-28 11:35:49.900 301 18220.66 25.88 52678.85 88888.00 2007-10-28 11:35:50.400 301 18220.33 25.78 52678.77 88888.00 2007-10-28 11:35:50.900 301 18220.33 25.68 52678.82 88888.00 2007-10-28 11:35:51.400 301 18220.57 25.62 52678.93 88888.00 2007-10-28 11:35:51.900 301 18220.58 25.45 52678.85 88888.00 2007-10-28 11:35:52.400 301 18220.66 25.41 52678.81 88888.00 2007-10-28 11:35:52.900 301 18220.57 25.46 52678.65 88888.00 2007-10-28 11:35:53.400 301 18220.55 25.48 52678.58 88888.00 2007-10-28 11:35:53.900 301 18220.58 25.52 52678.60 88888.00 2007-10-28 11:35:54.400 301 18220.65 25.48 52678.53 88888.00 2007-10-28 11:35:54.900 301 18220.68 25.40 52678.54 88888.00 2007-10-28 11:35:55.400 301 18220.66 25.36 52678.57 88888.00 2007-10-28 11:35:55.900 301 18220.66 25.37 52678.71 88888.00 2007-10-28 11:35:56.400 301 18220.60 25.46 52678.75 88888.00 2007-10-28 11:35:56.900 301 18220.65 25.48 52678.81 88888.00 2007-10-28 11:35:57.400 301 18220.66 25.38 52678.78 88888.00 2007-10-28 11:35:57.900 301 18220.72 25.32 52678.73 88888.00 2007-10-28 11:35:58.400 301 18220.85 25.32 52678.74 88888.00 2007-10-28 11:35:58.900 301 18220.76 25.36 52678.75 88888.00 2007-10-28 11:35:59.400 301 18220.73 25.43 52678.68 88888.00 2007-10-28 11:35:59.900 301 18220.74 25.52 52678.65 88888.00 2007-10-28 11:36:00.400 301 18220.69 25.54 52678.60 88888.00 2007-10-28 11:36:00.900 301 18220.72 25.62 52678.58 88888.00 2007-10-28 11:36:01.400 301 18220.69 25.58 52678.60 88888.00 2007-10-28 11:36:01.900 301 18220.69 25.65 52678.62 88888.00 2007-10-28 11:36:02.400 301 18220.79 25.72 52678.65 88888.00 2007-10-28 11:36:02.900 301 18220.76 25.91 52678.69 88888.00 2007-10-28 11:36:03.400 301 18220.69 25.85 52678.71 88888.00 2007-10-28 11:36:03.900 301 18220.64 25.81 52678.58 88888.00 2007-10-28 11:36:04.400 301 18220.58 25.85 52678.59 88888.00 2007-10-28 11:36:04.900 301 18220.58 25.92 52678.76 88888.00 2007-10-28 11:36:05.400 301 18220.60 25.97 52678.76 88888.00 2007-10-28 11:36:05.900 301 18220.59 25.98 52678.63 88888.00 2007-10-28 11:36:06.400 301 18220.58 26.08 52678.62 88888.00 2007-10-28 11:36:06.900 301 18220.53 26.13 52678.75 88888.00 2007-10-28 11:36:07.400 301 18220.50 26.22 52678.86 88888.00 2007-10-28 11:36:07.900 301 18220.51 26.31 52678.84 88888.00 2007-10-28 11:36:08.400 301 18220.44 26.46 52678.81 88888.00 2007-10-28 11:36:08.900 301 18220.44 26.54 52678.85 88888.00 2007-10-28 11:36:09.400 301 18220.55 26.53 52678.97 88888.00 2007-10-28 11:36:09.900 301 18220.59 26.65 52679.01 88888.00 2007-10-28 11:36:10.400 301 18220.49 26.77 52678.86 88888.00 2007-10-28 11:36:10.900 301 18220.30 26.77 52678.86 88888.00 2007-10-28 11:36:11.400 301 18220.18 26.71 52678.89 88888.00 2007-10-28 11:36:11.900 301 18220.44 26.71 52679.03 88888.00 2007-10-28 11:36:12.400 301 18220.46 26.80 52679.17 88888.00 2007-10-28 11:36:12.900 301 18220.23 26.87 52679.16 88888.00 2007-10-28 11:36:13.400 301 18220.27 26.86 52679.08 88888.00 2007-10-28 11:36:13.900 301 18220.22 26.91 52679.07 88888.00 2007-10-28 11:36:14.400 301 18220.28 26.99 52679.15 88888.00 2007-10-28 11:36:14.900 301 18220.31 27.04 52679.06 88888.00 2007-10-28 11:36:15.400 301 18220.30 27.01 52679.09 88888.00 2007-10-28 11:36:15.900 301 18220.20 26.98 52679.21 88888.00 2007-10-28 11:36:16.400 301 18220.33 26.93 52679.27 88888.00 2007-10-28 11:36:16.900 301 18220.25 26.88 52679.24 88888.00 2007-10-28 11:36:17.400 301 18220.40 26.87 52679.31 88888.00 2007-10-28 11:36:17.900 301 18220.39 26.81 52679.32 88888.00 2007-10-28 11:36:18.400 301 18220.32 26.79 52679.33 88888.00 2007-10-28 11:36:18.900 301 18220.32 26.73 52679.33 88888.00 2007-10-28 11:36:19.400 301 18220.33 26.69 52679.39 88888.00 2007-10-28 11:36:19.900 301 18220.22 26.58 52679.26 88888.00 2007-10-28 11:36:20.400 301 18220.11 26.49 52679.24 88888.00 2007-10-28 11:36:20.900 301 18220.14 26.43 52679.21 88888.00 2007-10-28 11:36:21.400 301 18220.12 26.44 52679.21 88888.00 2007-10-28 11:36:21.900 301 18220.09 26.38 52679.30 88888.00 2007-10-28 11:36:22.400 301 18220.20 26.33 52679.17 88888.00 2007-10-28 11:36:22.900 301 18220.23 26.28 52679.10 88888.00 2007-10-28 11:36:23.400 301 18220.17 26.28 52679.14 88888.00 2007-10-28 11:36:23.900 301 18220.16 26.22 52679.05 88888.00 2007-10-28 11:36:24.400 301 18220.25 26.10 52678.97 88888.00 2007-10-28 11:36:24.900 301 18220.33 26.10 52678.85 88888.00 2007-10-28 11:36:25.400 301 18220.31 26.14 52678.91 88888.00 2007-10-28 11:36:25.900 301 18220.25 26.09 52678.86 88888.00 2007-10-28 11:36:26.400 301 18220.19 25.99 52678.83 88888.00 2007-10-28 11:36:26.900 301 18220.22 25.97 52678.81 88888.00 2007-10-28 11:36:27.400 301 18220.23 25.98 52678.86 88888.00 2007-10-28 11:36:27.900 301 18220.33 25.93 52678.93 88888.00 2007-10-28 11:36:28.400 301 18220.27 25.85 52678.91 88888.00 2007-10-28 11:36:28.900 301 18220.22 25.69 52678.87 88888.00 2007-10-28 11:36:29.400 301 18220.33 25.72 52678.93 88888.00 2007-10-28 11:36:29.900 301 18220.33 25.71 52678.96 88888.00 2007-10-28 11:36:30.400 301 18220.20 25.61 52678.94 88888.00 2007-10-28 11:36:30.900 301 18220.19 25.55 52678.88 88888.00 2007-10-28 11:36:31.400 301 18220.18 25.52 52678.96 88888.00 2007-10-28 11:36:31.900 301 18220.25 25.48 52678.83 88888.00 2007-10-28 11:36:32.400 301 18220.19 25.48 52678.84 88888.00 2007-10-28 11:36:32.900 301 18220.10 25.55 52678.88 88888.00 2007-10-28 11:36:33.400 301 18220.12 25.54 52678.77 88888.00 2007-10-28 11:36:33.900 301 18220.14 25.46 52678.80 88888.00 2007-10-28 11:36:34.400 301 18220.12 25.46 52678.85 88888.00 2007-10-28 11:36:34.900 301 18220.10 25.59 52678.95 88888.00 2007-10-28 11:36:35.400 301 18220.10 25.60 52678.96 88888.00 2007-10-28 11:36:35.900 301 18220.14 25.58 52678.87 88888.00 2007-10-28 11:36:36.400 301 18220.05 25.67 52678.84 88888.00 2007-10-28 11:36:36.900 301 18220.08 25.63 52678.86 88888.00 2007-10-28 11:36:37.397 301 18220.08 25.58 52678.80 88888.00 2007-10-28 11:36:37.907 301 18219.96 25.60 52678.78 88888.00 2007-10-28 11:36:38.407 301 18219.84 25.67 52678.92 88888.00 2007-10-28 11:36:38.907 301 18219.86 25.77 52678.78 88888.00 2007-10-28 11:36:39.407 301 18220.05 25.82 52678.72 88888.00 2007-10-28 11:36:39.907 301 18219.98 25.94 52678.73 88888.00 2007-10-28 11:36:40.407 301 18220.04 26.02 52678.89 88888.00 2007-10-28 11:36:40.907 301 18220.01 26.03 52678.97 88888.00 2007-10-28 11:36:41.407 301 18220.04 26.02 52679.04 88888.00 2007-10-28 11:36:41.907 301 18219.95 26.09 52679.20 88888.00 2007-10-28 11:36:42.407 301 18219.87 26.19 52679.35 88888.00 2007-10-28 11:36:42.907 301 18219.87 26.29 52679.39 88888.00 2007-10-28 11:36:43.407 301 18219.96 26.35 52679.40 88888.00 2007-10-28 11:36:43.907 301 18219.96 26.39 52679.46 88888.00 2007-10-28 11:36:44.407 301 18219.93 26.57 52679.29 88888.00 2007-10-28 11:36:44.907 301 18220.00 26.74 52679.10 88888.00 2007-10-28 11:36:45.407 301 18219.90 26.87 52679.16 88888.00 2007-10-28 11:36:45.907 301 18219.88 26.94 52679.32 88888.00 2007-10-28 11:36:46.407 301 18219.92 27.01 52679.41 88888.00 2007-10-28 11:36:46.907 301 18219.86 27.09 52679.32 88888.00 2007-10-28 11:36:47.407 301 18219.92 27.28 52679.24 88888.00 2007-10-28 11:36:47.907 301 18220.08 27.29 52679.26 88888.00 2007-10-28 11:36:48.407 301 18220.07 27.29 52679.36 88888.00 2007-10-28 11:36:48.907 301 18220.06 27.35 52679.61 88888.00 2007-10-28 11:36:49.407 301 18220.05 27.40 52679.58 88888.00 2007-10-28 11:36:49.907 301 18220.09 27.45 52679.50 88888.00 2007-10-28 11:36:50.407 301 18220.12 27.51 52679.39 88888.00 2007-10-28 11:36:50.907 301 18220.12 27.58 52679.34 88888.00 2007-10-28 11:36:51.407 301 18220.11 27.58 52679.45 88888.00 2007-10-28 11:36:51.907 301 18220.15 27.64 52679.52 88888.00 2007-10-28 11:36:52.407 301 18220.28 27.70 52679.50 88888.00 2007-10-28 11:36:52.907 301 18220.28 27.76 52679.47 88888.00 2007-10-28 11:36:53.407 301 18220.32 27.91 52679.53 88888.00 2007-10-28 11:36:53.907 301 18220.37 27.95 52679.41 88888.00 2007-10-28 11:36:54.407 301 18220.37 27.99 52679.41 88888.00 2007-10-28 11:36:54.907 301 18220.50 27.94 52679.46 88888.00 2007-10-28 11:36:55.407 301 18220.44 27.95 52679.57 88888.00 2007-10-28 11:36:55.907 301 18220.46 27.94 52679.66 88888.00 2007-10-28 11:36:56.407 301 18220.55 27.97 52679.67 88888.00 2007-10-28 11:36:56.907 301 18220.52 27.94 52679.63 88888.00 2007-10-28 11:36:57.407 301 18220.54 28.01 52679.58 88888.00 2007-10-28 11:36:57.907 301 18220.59 28.00 52679.58 88888.00 2007-10-28 11:36:58.407 301 18220.61 28.08 52679.50 88888.00 2007-10-28 11:36:58.907 301 18220.51 28.16 52679.53 88888.00 2007-10-28 11:36:59.407 301 18220.58 28.15 52679.47 88888.00 2007-10-28 11:36:59.907 301 18220.69 28.33 52679.67 88888.00 2007-10-28 11:37:00.407 301 18220.66 28.27 52679.73 88888.00 2007-10-28 11:37:00.907 301 18220.65 28.19 52679.69 88888.00 2007-10-28 11:37:01.407 301 18220.59 28.12 52679.78 88888.00 2007-10-28 11:37:01.907 301 18220.62 28.08 52679.81 88888.00 2007-10-28 11:37:02.407 301 18220.48 28.10 52679.94 88888.00 2007-10-28 11:37:02.907 301 18220.36 28.05 52679.88 88888.00 2007-10-28 11:37:03.407 301 18220.53 27.98 52679.78 88888.00 2007-10-28 11:37:03.907 301 18220.59 27.91 52679.75 88888.00 2007-10-28 11:37:04.407 301 18220.61 27.84 52679.67 88888.00 2007-10-28 11:37:04.907 301 18220.47 27.82 52679.59 88888.00 2007-10-28 11:37:05.407 301 18220.72 27.88 52679.68 88888.00 2007-10-28 11:37:05.907 301 18220.81 27.73 52679.75 88888.00 2007-10-28 11:37:06.407 301 18220.73 27.73 52679.76 88888.00 2007-10-28 11:37:06.907 301 18220.47 27.75 52679.85 88888.00 2007-10-28 11:37:07.407 301 18220.64 27.74 52679.80 88888.00 2007-10-28 11:37:07.907 301 18220.57 27.80 52679.78 88888.00 2007-10-28 11:37:08.407 301 18220.47 27.73 52679.68 88888.00 2007-10-28 11:37:08.907 301 18220.58 27.64 52679.63 88888.00 2007-10-28 11:37:09.407 301 18220.57 27.61 52679.69 88888.00 2007-10-28 11:37:09.907 301 18220.60 27.57 52679.64 88888.00 2007-10-28 11:37:10.407 301 18220.61 27.52 52679.57 88888.00 2007-10-28 11:37:10.907 301 18220.70 27.60 52679.67 88888.00 2007-10-28 11:37:11.407 301 18220.68 27.62 52679.55 88888.00 2007-10-28 11:37:11.907 301 18220.62 27.63 52679.47 88888.00 2007-10-28 11:37:12.407 301 18220.65 27.63 52679.49 88888.00 2007-10-28 11:37:12.907 301 18220.69 27.55 52679.51 88888.00 2007-10-28 11:37:13.407 301 18220.57 27.49 52679.49 88888.00 2007-10-28 11:37:13.907 301 18220.35 27.48 52679.45 88888.00 2007-10-28 11:37:14.407 301 18220.62 27.51 52679.44 88888.00 2007-10-28 11:37:14.907 301 18220.77 27.41 52679.47 88888.00 2007-10-28 11:37:15.407 301 18220.82 27.37 52679.62 88888.00 2007-10-28 11:37:15.907 301 18220.94 27.39 52679.54 88888.00 2007-10-28 11:37:16.407 301 18220.95 27.42 52679.52 88888.00 2007-10-28 11:37:16.907 301 18220.79 27.33 52679.45 88888.00 2007-10-28 11:37:17.407 301 18220.87 27.34 52679.44 88888.00 2007-10-28 11:37:17.907 301 18220.90 27.34 52679.45 88888.00 2007-10-28 11:37:18.407 301 18220.94 27.35 52679.44 88888.00 2007-10-28 11:37:18.907 301 18221.02 27.40 52679.49 88888.00 2007-10-28 11:37:19.407 301 18221.16 27.41 52679.41 88888.00 2007-10-28 11:37:19.907 301 18221.30 27.43 52679.38 88888.00 2007-10-28 11:37:20.407 301 18221.29 27.51 52679.44 88888.00 2007-10-28 11:37:20.907 301 18221.30 27.49 52679.50 88888.00 2007-10-28 11:37:21.407 301 18221.31 27.49 52679.39 88888.00 2007-10-28 11:37:21.907 301 18221.35 27.54 52679.40 88888.00 2007-10-28 11:37:22.407 301 18221.47 27.55 52679.52 88888.00 2007-10-28 11:37:22.907 301 18221.56 27.54 52679.56 88888.00 2007-10-28 11:37:23.407 301 18221.61 27.53 52679.58 88888.00 2007-10-28 11:37:23.907 301 18221.60 27.44 52679.62 88888.00 2007-10-28 11:37:24.407 301 18221.58 27.33 52679.73 88888.00 2007-10-28 11:37:24.907 301 18221.60 27.29 52679.58 88888.00 2007-10-28 11:37:25.407 301 18221.68 27.32 52679.55 88888.00 2007-10-28 11:37:25.907 301 18221.63 27.34 52679.64 88888.00 2007-10-28 11:37:26.407 301 18221.56 27.38 52679.58 88888.00 2007-10-28 11:37:26.907 301 18221.58 27.49 52679.50 88888.00 2007-10-28 11:37:27.407 301 18221.59 27.58 52679.53 88888.00 2007-10-28 11:37:27.907 301 18221.51 27.53 52679.52 88888.00 2007-10-28 11:37:28.407 301 18221.69 27.53 52679.42 88888.00 2007-10-28 11:37:28.907 301 18221.55 27.63 52679.50 88888.00 2007-10-28 11:37:29.407 301 18221.47 27.61 52679.58 88888.00 2007-10-28 11:37:29.907 301 18221.52 27.61 52679.55 88888.00 2007-10-28 11:37:30.407 301 18221.46 27.52 52679.59 88888.00 2007-10-28 11:37:30.907 301 18221.46 27.45 52679.67 88888.00 2007-10-28 11:37:31.407 301 18221.44 27.58 52679.61 88888.00 2007-10-28 11:37:31.907 301 18221.42 27.67 52679.54 88888.00 2007-10-28 11:37:32.407 301 18221.37 27.67 52679.55 88888.00 2007-10-28 11:37:32.907 301 18221.47 27.62 52679.58 88888.00 2007-10-28 11:37:33.407 301 18221.36 27.56 52679.49 88888.00 2007-10-28 11:37:33.907 301 18221.26 27.59 52679.39 88888.00 2007-10-28 11:37:34.407 301 18221.24 27.63 52679.40 88888.00 2007-10-28 11:37:34.907 301 18221.38 27.62 52679.46 88888.00 2007-10-28 11:37:35.407 301 18221.22 27.64 52679.39 88888.00 2007-10-28 11:37:35.907 301 18221.33 27.60 52679.39 88888.00 2007-10-28 11:37:36.407 301 18221.52 27.54 52679.42 88888.00 2007-10-28 11:37:36.907 301 18221.62 27.46 52679.49 88888.00 2007-10-28 11:37:37.407 301 18221.59 27.40 52679.38 88888.00 2007-10-28 11:37:37.907 301 18221.34 27.41 52679.31 88888.00 2007-10-28 11:37:38.407 301 18221.47 27.34 52679.38 88888.00 2007-10-28 11:37:38.907 301 18221.61 27.38 52679.42 88888.00 2007-10-28 11:37:39.407 301 18221.45 27.44 52679.44 88888.00 2007-10-28 11:37:39.907 301 18221.31 27.49 52679.40 88888.00 2007-10-28 11:37:40.407 301 18221.22 27.52 52679.39 88888.00 2007-10-28 11:37:40.907 301 18221.18 27.53 52679.36 88888.00 2007-10-28 11:37:41.407 301 18221.09 27.52 52679.38 88888.00 2007-10-28 11:37:41.907 301 18220.92 27.53 52679.33 88888.00 2007-10-28 11:37:42.407 301 18220.94 27.55 52679.36 88888.00 2007-10-28 11:37:42.907 301 18220.94 27.58 52679.46 88888.00 2007-10-28 11:37:43.407 301 18220.91 27.62 52679.38 88888.00 2007-10-28 11:37:43.907 301 18221.16 27.58 52679.40 88888.00 2007-10-28 11:37:44.407 301 18221.36 27.61 52679.45 88888.00 2007-10-28 11:37:44.907 301 18221.30 27.65 52679.53 88888.00 2007-10-28 11:37:45.407 301 18221.22 27.72 52679.61 88888.00 2007-10-28 11:37:45.907 301 18221.09 27.72 52679.62 88888.00 2007-10-28 11:37:46.407 301 18220.93 27.66 52679.58 88888.00 2007-10-28 11:37:46.907 301 18220.96 27.62 52679.59 88888.00 2007-10-28 11:37:47.407 301 18220.93 27.70 52679.45 88888.00 2007-10-28 11:37:47.907 301 18221.01 27.71 52679.55 88888.00 2007-10-28 11:37:48.407 301 18221.07 27.69 52679.50 88888.00 2007-10-28 11:37:48.907 301 18221.03 27.75 52679.54 88888.00 2007-10-28 11:37:49.407 301 18221.15 27.73 52679.54 88888.00 2007-10-28 11:37:49.907 301 18221.12 27.75 52679.54 88888.00 2007-10-28 11:37:50.407 301 18221.05 27.72 52679.67 88888.00 2007-10-28 11:37:50.907 301 18221.17 27.72 52679.65 88888.00 2007-10-28 11:37:51.407 301 18221.06 27.59 52679.64 88888.00 2007-10-28 11:37:51.907 301 18221.09 27.59 52679.73 88888.00 2007-10-28 11:37:52.407 301 18221.24 27.68 52679.74 88888.00 2007-10-28 11:37:52.907 301 18221.17 27.72 52679.59 88888.00 2007-10-28 11:37:53.407 301 18221.22 27.59 52679.46 88888.00 2007-10-28 11:37:53.907 301 18221.20 27.58 52679.57 88888.00 2007-10-28 11:37:54.407 301 18221.07 27.64 52679.57 88888.00 2007-10-28 11:37:54.907 301 18220.98 27.57 52679.58 88888.00 2007-10-28 11:37:55.407 301 18221.05 27.48 52679.57 88888.00 2007-10-28 11:37:55.907 301 18221.20 27.45 52679.41 88888.00 2007-10-28 11:37:56.407 301 18221.25 27.44 52679.38 88888.00 2007-10-28 11:37:56.907 301 18221.28 27.47 52679.41 88888.00 2007-10-28 11:37:57.407 301 18221.16 27.47 52679.34 88888.00 2007-10-28 11:37:57.907 301 18221.23 27.42 52679.39 88888.00 2007-10-28 11:37:58.407 301 18221.28 27.41 52679.39 88888.00 2007-10-28 11:37:58.907 301 18221.25 27.37 52679.39 88888.00 2007-10-28 11:37:59.407 301 18221.16 27.30 52679.50 88888.00 2007-10-28 11:37:59.907 301 18221.05 27.25 52679.56 88888.00 2007-10-28 11:38:00.407 301 18221.13 27.25 52679.64 88888.00 2007-10-28 11:38:00.907 301 18221.09 27.24 52679.58 88888.00 2007-10-28 11:38:01.407 301 18221.12 27.12 52679.56 88888.00 2007-10-28 11:38:01.907 301 18221.06 27.12 52679.55 88888.00 2007-10-28 11:38:02.407 301 18221.18 27.18 52679.55 88888.00 2007-10-28 11:38:02.907 301 18221.19 27.19 52679.44 88888.00 2007-10-28 11:38:03.407 301 18221.14 27.20 52679.45 88888.00 2007-10-28 11:38:03.907 301 18221.12 27.24 52679.50 88888.00 2007-10-28 11:38:04.407 301 18221.07 27.18 52679.61 88888.00 2007-10-28 11:38:04.907 301 18221.07 27.27 52679.59 88888.00 2007-10-28 11:38:05.407 301 18221.06 27.30 52679.58 88888.00 2007-10-28 11:38:05.907 301 18221.08 27.34 52679.67 88888.00 2007-10-28 11:38:06.407 301 18221.02 27.40 52679.58 88888.00 2007-10-28 11:38:06.907 301 18221.22 27.29 52679.52 88888.00 2007-10-28 11:38:07.407 301 18221.35 27.36 52679.54 88888.00 2007-10-28 11:38:07.907 301 18221.31 27.49 52679.53 88888.00 2007-10-28 11:38:08.407 301 18221.15 27.45 52679.58 88888.00 2007-10-28 11:38:08.907 301 18221.25 27.39 52679.58 88888.00 2007-10-28 11:38:09.407 301 18221.23 27.42 52679.57 88888.00 2007-10-28 11:38:09.907 301 18221.31 27.48 52679.56 88888.00 2007-10-28 11:38:10.407 301 18221.36 27.51 52679.58 88888.00 2007-10-28 11:38:10.907 301 18221.26 27.51 52679.63 88888.00 2007-10-28 11:38:11.407 301 18221.25 27.46 52679.73 88888.00 2007-10-28 11:38:11.907 301 18221.29 27.51 52679.76 88888.00 2007-10-28 11:38:12.407 301 18221.48 27.63 52679.76 88888.00 2007-10-28 11:38:12.907 301 18221.49 27.67 52679.73 88888.00 2007-10-28 11:38:13.407 301 18221.46 27.63 52679.59 88888.00 2007-10-28 11:38:13.907 301 18221.45 27.66 52679.61 88888.00 2007-10-28 11:38:14.407 301 18221.77 27.60 52679.66 88888.00 2007-10-28 11:38:14.907 301 18222.02 27.57 52679.67 88888.00 2007-10-28 11:38:15.407 301 18222.17 27.60 52679.76 88888.00 2007-10-28 11:38:15.907 301 18221.93 27.65 52679.82 88888.00 2007-10-28 11:38:16.407 301 18221.84 27.68 52679.85 88888.00 2007-10-28 11:38:16.907 301 18221.81 27.71 52679.81 88888.00 2007-10-28 11:38:17.407 301 18221.79 27.76 52679.81 88888.00 2007-10-28 11:38:17.907 301 18221.71 27.84 52679.85 88888.00 2007-10-28 11:38:18.407 301 18221.75 27.81 52679.88 88888.00 2007-10-28 11:38:18.907 301 18221.83 27.76 52679.80 88888.00 2007-10-28 11:38:19.407 301 18221.92 27.78 52679.77 88888.00 2007-10-28 11:38:19.907 301 18221.94 27.79 52679.87 88888.00 2007-10-28 11:38:20.407 301 18221.94 27.88 52679.90 88888.00 2007-10-28 11:38:20.907 301 18221.90 27.79 52679.98 88888.00 2007-10-28 11:38:21.407 301 18221.84 27.85 52680.01 88888.00 2007-10-28 11:38:21.907 301 18221.96 27.91 52680.00 88888.00 2007-10-28 11:38:22.407 301 18221.94 27.84 52679.94 88888.00 2007-10-28 11:38:22.907 301 18221.94 27.73 52680.02 88888.00 2007-10-28 11:38:23.407 301 18222.02 27.75 52680.10 88888.00 2007-10-28 11:38:23.907 301 18222.09 27.75 52680.17 88888.00 2007-10-28 11:38:24.407 301 18222.07 27.62 52680.25 88888.00 2007-10-28 11:38:24.907 301 18222.04 27.60 52680.24 88888.00 2007-10-28 11:38:25.407 301 18222.03 27.68 52680.15 88888.00 2007-10-28 11:38:25.907 301 18222.16 27.72 52680.17 88888.00 2007-10-28 11:38:26.407 301 18222.13 27.61 52680.12 88888.00 2007-10-28 11:38:26.907 301 18221.96 27.67 52680.11 88888.00 2007-10-28 11:38:27.407 301 18221.83 27.66 52680.02 88888.00 2007-10-28 11:38:27.907 301 18221.80 27.67 52680.11 88888.00 2007-10-28 11:38:28.407 301 18221.79 27.63 52680.12 88888.00 2007-10-28 11:38:28.907 301 18221.79 27.59 52680.07 88888.00 2007-10-28 11:38:29.407 301 18221.74 27.54 52680.04 88888.00 2007-10-28 11:38:29.907 301 18221.71 27.40 52679.99 88888.00 2007-10-28 11:38:30.407 301 18221.50 27.36 52680.03 88888.00 2007-10-28 11:38:30.907 301 18221.47 27.42 52680.12 88888.00 2007-10-28 11:38:31.407 301 18221.55 27.38 52680.04 88888.00 2007-10-28 11:38:31.907 301 18221.52 27.34 52680.09 88888.00 2007-10-28 11:38:32.407 301 18221.52 27.28 52680.03 88888.00 2007-10-28 11:38:32.907 301 18221.38 27.20 52679.97 88888.00 2007-10-28 11:38:33.407 301 18221.34 27.16 52679.88 88888.00 2007-10-28 11:38:33.907 301 18221.42 27.21 52679.85 88888.00 2007-10-28 11:38:34.407 301 18221.37 27.25 52679.94 88888.00 2007-10-28 11:38:34.907 301 18221.25 27.20 52679.99 88888.00 2007-10-28 11:38:35.407 301 18221.27 27.09 52679.92 88888.00 2007-10-28 11:38:35.907 301 18221.24 27.19 52679.88 88888.00 2007-10-28 11:38:36.407 301 18221.24 27.28 52679.80 88888.00 2007-10-28 11:38:36.907 301 18221.23 27.31 52679.73 88888.00 2007-10-28 11:38:37.407 301 18221.14 27.33 52679.67 88888.00 2007-10-28 11:38:37.907 301 18221.23 27.23 52679.75 88888.00 2007-10-28 11:38:38.407 301 18221.26 27.22 52679.80 88888.00 2007-10-28 11:38:38.907 301 18221.08 27.20 52679.78 88888.00 2007-10-28 11:38:39.407 301 18221.11 27.25 52679.73 88888.00 2007-10-28 11:38:39.907 301 18221.22 27.25 52679.74 88888.00 2007-10-28 11:38:40.407 301 18221.25 27.31 52679.85 88888.00 2007-10-28 11:38:40.907 301 18221.26 27.35 52679.84 88888.00 2007-10-28 11:38:41.407 301 18221.35 27.38 52679.85 88888.00 2007-10-28 11:38:41.907 301 18221.40 27.48 52679.85 88888.00 2007-10-28 11:38:42.407 301 18221.58 27.42 52679.89 88888.00 2007-10-28 11:38:42.907 301 18221.46 27.47 52679.88 88888.00 2007-10-28 11:38:43.407 301 18221.51 27.58 52679.89 88888.00 2007-10-28 11:38:43.907 301 18221.62 27.64 52679.99 88888.00 2007-10-28 11:38:44.407 301 18221.58 27.71 52680.03 88888.00 2007-10-28 11:38:44.907 301 18221.69 27.74 52679.93 88888.00 2007-10-28 11:38:45.407 301 18221.79 27.79 52679.92 88888.00 2007-10-28 11:38:45.907 301 18221.88 27.89 52680.05 88888.00 2007-10-28 11:38:46.407 301 18221.83 27.93 52680.08 88888.00 2007-10-28 11:38:46.907 301 18221.82 27.90 52680.11 88888.00 2007-10-28 11:38:47.407 301 18221.82 28.00 52680.07 88888.00 2007-10-28 11:38:47.907 301 18222.01 28.06 52680.07 88888.00 2007-10-28 11:38:48.407 301 18222.07 28.01 52680.10 88888.00 2007-10-28 11:38:48.907 301 18222.16 28.06 52680.05 88888.00 2007-10-28 11:38:49.407 301 18222.25 28.10 52680.20 88888.00 2007-10-28 11:38:49.907 301 18222.25 28.09 52680.26 88888.00 2007-10-28 11:38:50.407 301 18222.28 28.06 52680.16 88888.00 2007-10-28 11:38:50.907 301 18222.20 28.00 52680.28 88888.00 2007-10-28 11:38:51.407 301 18222.16 28.03 52680.26 88888.00 2007-10-28 11:38:51.907 301 18222.22 28.10 52680.30 88888.00 2007-10-28 11:38:52.407 301 18222.39 28.22 52680.36 88888.00 2007-10-28 11:38:52.907 301 18222.36 28.24 52680.38 88888.00 2007-10-28 11:38:53.407 301 18222.35 28.21 52680.44 88888.00 2007-10-28 11:38:53.907 301 18222.29 28.25 52680.42 88888.00 2007-10-28 11:38:54.407 301 18222.29 28.24 52680.33 88888.00 2007-10-28 11:38:54.907 301 18222.28 28.24 52680.24 88888.00 2007-10-28 11:38:55.407 301 18222.25 28.23 52680.33 88888.00 2007-10-28 11:38:55.907 301 18222.26 28.16 52680.35 88888.00 2007-10-28 11:38:56.407 301 18222.23 28.09 52680.36 88888.00 2007-10-28 11:38:56.907 301 18222.15 28.18 52680.43 88888.00 2007-10-28 11:38:57.407 301 18222.05 28.18 52680.40 88888.00 2007-10-28 11:38:57.907 301 18222.05 28.15 52680.38 88888.00 2007-10-28 11:38:58.407 301 18222.14 28.16 52680.33 88888.00 2007-10-28 11:38:58.907 301 18221.91 28.12 52680.25 88888.00 2007-10-28 11:38:59.407 301 18221.80 28.05 52680.32 88888.00 2007-10-28 11:38:59.907 301 18221.80 28.01 52680.37 88888.00 2007-10-28 11:39:00.407 301 18221.78 28.02 52680.44 88888.00 2007-10-28 11:39:00.907 301 18221.81 28.07 52680.32 88888.00 2007-10-28 11:39:01.407 301 18221.70 28.04 52680.24 88888.00 2007-10-28 11:39:01.907 301 18221.62 28.00 52680.21 88888.00 2007-10-28 11:39:02.407 301 18221.51 27.92 52680.13 88888.00 2007-10-28 11:39:02.907 301 18221.58 27.90 52680.10 88888.00 2007-10-28 11:39:03.407 301 18221.59 27.84 52680.11 88888.00 2007-10-28 11:39:03.907 301 18221.44 27.87 52679.97 88888.00 2007-10-28 11:39:04.407 301 18221.46 27.81 52679.99 88888.00 2007-10-28 11:39:04.907 301 18221.41 27.76 52680.09 88888.00 2007-10-28 11:39:05.407 301 18221.40 27.67 52680.04 88888.00 2007-10-28 11:39:05.907 301 18221.31 27.62 52680.10 88888.00 2007-10-28 11:39:06.407 301 18221.25 27.62 52680.20 88888.00 2007-10-28 11:39:06.907 301 18221.26 27.67 52680.27 88888.00 2007-10-28 11:39:07.407 301 18221.34 27.73 52680.21 88888.00 2007-10-28 11:39:07.907 301 18221.55 27.76 52680.14 88888.00 2007-10-28 11:39:08.407 301 18221.50 27.76 52680.24 88888.00 2007-10-28 11:39:08.907 301 18221.44 27.65 52680.23 88888.00 2007-10-28 11:39:09.407 301 18221.51 27.56 52680.12 88888.00 2007-10-28 11:39:09.907 301 18221.44 27.53 52680.13 88888.00 2007-10-28 11:39:10.407 301 18221.38 27.54 52680.17 88888.00 2007-10-28 11:39:10.907 301 18221.38 27.54 52680.02 88888.00 2007-10-28 11:39:11.407 301 18221.37 27.48 52679.92 88888.00 2007-10-28 11:39:11.907 301 18221.36 27.49 52679.94 88888.00 2007-10-28 11:39:12.407 301 18221.42 27.47 52679.98 88888.00 2007-10-28 11:39:12.907 301 18221.37 27.51 52680.03 88888.00 2007-10-28 11:39:13.407 301 18221.41 27.49 52679.92 88888.00 2007-10-28 11:39:13.907 301 18221.30 27.45 52679.93 88888.00 2007-10-28 11:39:14.407 301 18221.35 27.49 52679.99 88888.00 2007-10-28 11:39:14.907 301 18221.38 27.46 52679.99 88888.00 2007-10-28 11:39:15.407 301 18221.59 27.39 52680.03 88888.00 2007-10-28 11:39:15.907 301 18221.63 27.41 52679.94 88888.00 2007-10-28 11:39:16.407 301 18221.55 27.45 52680.05 88888.00 2007-10-28 11:39:16.907 301 18221.64 27.52 52680.16 88888.00 2007-10-28 11:39:17.407 301 18221.80 27.54 52680.10 88888.00 2007-10-28 11:39:17.907 301 18221.82 27.55 52679.98 88888.00 2007-10-28 11:39:18.407 301 18221.81 27.61 52679.93 88888.00 2007-10-28 11:39:18.907 301 18221.90 27.62 52679.93 88888.00 2007-10-28 11:39:19.407 301 18221.90 27.60 52679.96 88888.00 2007-10-28 11:39:19.907 301 18221.88 27.77 52679.97 88888.00 2007-10-28 11:39:20.407 301 18221.71 27.86 52679.99 88888.00 2007-10-28 11:39:20.907 301 18221.61 27.84 52679.92 88888.00 2007-10-28 11:39:21.407 301 18221.66 27.91 52680.00 88888.00 2007-10-28 11:39:21.907 301 18221.87 27.95 52680.12 88888.00 2007-10-28 11:39:22.407 301 18222.01 27.98 52680.19 88888.00 2007-10-28 11:39:22.907 301 18222.01 27.95 52680.28 88888.00 2007-10-28 11:39:23.407 301 18221.95 28.00 52680.34 88888.00 2007-10-28 11:39:23.907 301 18222.07 28.06 52680.39 88888.00 2007-10-28 11:39:24.407 301 18222.27 28.10 52680.40 88888.00 2007-10-28 11:39:24.907 301 18222.22 28.14 52680.51 88888.00 2007-10-28 11:39:25.407 301 18222.17 28.14 52680.63 88888.00 2007-10-28 11:39:25.907 301 18222.22 28.16 52680.62 88888.00 2007-10-28 11:39:26.407 301 18222.17 28.10 52680.60 88888.00 2007-10-28 11:39:26.907 301 18222.16 28.18 52680.60 88888.00 2007-10-28 11:39:27.407 301 18222.24 28.21 52680.63 88888.00 2007-10-28 11:39:27.907 301 18222.29 28.10 52680.57 88888.00 2007-10-28 11:39:28.407 301 18222.23 28.19 52680.56 88888.00 2007-10-28 11:39:28.907 301 18222.17 28.29 52680.69 88888.00 2007-10-28 11:39:29.407 301 18221.81 28.32 52680.69 88888.00 2007-10-28 11:39:29.907 301 18221.82 28.32 52680.61 88888.00 2007-10-28 11:39:30.407 301 18221.72 28.33 52680.61 88888.00 2007-10-28 11:39:30.907 301 18221.72 28.32 52680.67 88888.00 2007-10-28 11:39:31.407 301 18221.60 28.21 52680.66 88888.00 2007-10-28 11:39:31.907 301 18221.59 28.16 52680.60 88888.00 2007-10-28 11:39:32.407 301 18221.46 28.12 52680.58 88888.00 2007-10-28 11:39:32.907 301 18221.22 28.12 52680.66 88888.00 2007-10-28 11:39:33.407 301 18221.19 28.11 52680.65 88888.00 2007-10-28 11:39:33.907 301 18221.12 28.11 52680.60 88888.00 2007-10-28 11:39:34.407 301 18221.13 28.07 52680.55 88888.00 2007-10-28 11:39:34.907 301 18221.12 28.07 52680.56 88888.00 2007-10-28 11:39:35.407 301 18220.99 27.99 52680.51 88888.00 2007-10-28 11:39:35.907 301 18221.03 28.05 52680.52 88888.00 2007-10-28 11:39:36.407 301 18221.11 28.00 52680.57 88888.00 2007-10-28 11:39:36.907 301 18221.11 27.98 52680.60 88888.00 2007-10-28 11:39:37.407 301 18221.23 27.96 52680.58 88888.00 2007-10-28 11:39:37.907 301 18221.19 27.85 52680.59 88888.00 2007-10-28 11:39:38.407 301 18221.17 27.76 52680.57 88888.00 2007-10-28 11:39:38.907 301 18221.22 27.77 52680.48 88888.00 2007-10-28 11:39:39.407 301 18221.24 27.80 52680.35 88888.00 2007-10-28 11:39:39.907 301 18221.39 27.67 52680.39 88888.00 2007-10-28 11:39:40.407 301 18221.38 27.61 52680.43 88888.00 2007-10-28 11:39:40.907 301 18221.29 27.54 52680.39 88888.00 2007-10-28 11:39:41.407 301 18221.34 27.52 52680.32 88888.00 2007-10-28 11:39:41.907 301 18221.55 27.48 52680.35 88888.00 2007-10-28 11:39:42.407 301 18221.77 27.44 52680.38 88888.00 2007-10-28 11:39:42.907 301 18221.66 27.37 52680.23 88888.00 2007-10-28 11:39:43.407 301 18221.55 27.27 52680.15 88888.00 2007-10-28 11:39:43.907 301 18221.49 27.22 52680.10 88888.00 2007-10-28 11:39:44.407 301 18221.61 27.12 52680.15 88888.00 2007-10-28 11:39:44.907 301 18221.63 27.04 52680.16 88888.00 2007-10-28 11:39:45.407 301 18221.69 26.98 52680.13 88888.00 2007-10-28 11:39:45.907 301 18221.78 26.92 52680.14 88888.00 2007-10-28 11:39:46.407 301 18221.83 26.87 52680.07 88888.00 2007-10-28 11:39:46.907 301 18221.81 26.86 52679.99 88888.00 2007-10-28 11:39:47.407 301 18221.83 26.75 52680.02 88888.00 2007-10-28 11:39:47.907 301 18221.89 26.75 52679.98 88888.00 2007-10-28 11:39:48.407 301 18221.92 26.71 52680.02 88888.00 2007-10-28 11:39:48.907 301 18221.95 26.63 52680.01 88888.00 2007-10-28 11:39:49.407 301 18222.00 26.74 52679.92 88888.00 2007-10-28 11:39:49.907 301 18222.10 26.70 52679.97 88888.00 2007-10-28 11:39:50.407 301 18222.21 26.73 52680.11 88888.00 2007-10-28 11:39:50.907 301 18222.16 26.78 52680.02 88888.00 2007-10-28 11:39:51.407 301 18222.11 26.72 52679.91 88888.00 2007-10-28 11:39:51.907 301 18222.14 26.68 52679.88 88888.00 2007-10-28 11:39:52.407 301 18222.21 26.58 52679.88 88888.00 2007-10-28 11:39:52.907 301 18222.14 26.52 52679.91 88888.00 2007-10-28 11:39:53.407 301 18222.18 26.51 52679.90 88888.00 2007-10-28 11:39:53.907 301 18222.16 26.43 52680.01 88888.00 2007-10-28 11:39:54.407 301 18222.13 26.34 52680.11 88888.00 2007-10-28 11:39:54.907 301 18222.24 26.36 52680.09 88888.00 2007-10-28 11:39:55.407 301 18222.23 26.32 52680.15 88888.00 2007-10-28 11:39:55.907 301 18222.25 26.34 52680.11 88888.00 2007-10-28 11:39:56.407 301 18222.16 26.41 52680.01 88888.00 2007-10-28 11:39:56.907 301 18222.04 26.52 52680.07 88888.00 2007-10-28 11:39:57.407 301 18222.02 26.41 52680.11 88888.00 2007-10-28 11:39:57.907 301 18221.96 26.27 52680.05 88888.00 2007-10-28 11:39:58.407 301 18222.01 26.30 52680.08 88888.00 2007-10-28 11:39:58.907 301 18222.05 26.35 52680.02 88888.00 2007-10-28 11:39:59.407 301 18222.02 26.36 52680.14 88888.00 2007-10-28 11:39:59.907 301 18222.09 26.42 52680.22 88888.00 2007-10-28 11:40:00.407 301 18222.10 26.44 52680.12 88888.00 2007-10-28 11:40:00.907 301 18222.15 26.35 52680.11 88888.00 2007-10-28 11:40:01.407 301 18222.04 26.32 52680.14 88888.00 2007-10-28 11:40:01.907 301 18222.29 26.44 52680.34 88888.00 2007-10-28 11:40:02.407 301 18222.35 26.53 52680.36 88888.00 2007-10-28 11:40:02.907 301 18222.22 26.52 52680.24 88888.00 2007-10-28 11:40:03.407 301 18222.00 26.51 52680.21 88888.00 2007-10-28 11:40:03.907 301 18221.82 26.51 52680.22 88888.00 2007-10-28 11:40:04.407 301 18221.78 26.45 52680.14 88888.00 2007-10-28 11:40:04.907 301 18221.96 26.40 52680.05 88888.00 2007-10-28 11:40:05.407 301 18221.83 26.49 52680.13 88888.00 2007-10-28 11:40:05.907 301 18221.79 26.48 52680.20 88888.00 2007-10-28 11:40:06.407 301 18221.78 26.44 52680.20 88888.00 2007-10-28 11:40:06.907 301 18221.81 26.54 52680.23 88888.00 2007-10-28 11:40:07.407 301 18221.95 26.52 52680.27 88888.00 2007-10-28 11:40:07.907 301 18221.99 26.52 52680.34 88888.00 2007-10-28 11:40:08.407 301 18221.95 26.57 52680.33 88888.00 2007-10-28 11:40:08.907 301 18221.93 26.60 52680.36 88888.00 2007-10-28 11:40:09.407 301 18221.83 26.58 52680.47 88888.00 2007-10-28 11:40:09.907 301 18221.74 26.53 52680.50 88888.00 2007-10-28 11:40:10.407 301 18221.78 26.56 52680.56 88888.00 2007-10-28 11:40:10.907 301 18221.89 26.71 52680.52 88888.00 2007-10-28 11:40:11.407 301 18221.74 26.74 52680.67 88888.00 2007-10-28 11:40:11.907 301 18221.70 26.80 52680.66 88888.00 2007-10-28 11:40:12.407 301 18221.56 26.85 52680.58 88888.00 2007-10-28 11:40:12.907 301 18221.48 26.84 52680.70 88888.00 2007-10-28 11:40:13.407 301 18221.39 26.80 52680.72 88888.00 2007-10-28 11:40:13.907 301 18221.46 26.87 52680.69 88888.00 2007-10-28 11:40:14.407 301 18221.39 26.90 52680.75 88888.00 2007-10-28 11:40:14.907 301 18221.55 26.87 52680.79 88888.00 2007-10-28 11:40:15.407 301 18221.51 26.96 52680.85 88888.00 2007-10-28 11:40:15.907 301 18221.24 27.04 52680.75 88888.00 2007-10-28 11:40:16.407 301 18221.20 26.99 52680.73 88888.00 2007-10-28 11:40:16.907 301 18221.29 26.93 52680.79 88888.00 2007-10-28 11:40:17.407 301 18221.42 26.93 52680.82 88888.00 2007-10-28 11:40:17.907 301 18221.39 26.99 52680.83 88888.00 2007-10-28 11:40:18.407 301 18221.28 26.94 52680.82 88888.00 2007-10-28 11:40:18.907 301 18221.24 26.94 52680.90 88888.00 2007-10-28 11:40:19.407 301 18221.22 27.03 52681.08 88888.00 2007-10-28 11:40:19.907 301 18221.23 27.01 52681.18 88888.00 2007-10-28 11:40:20.407 301 18221.29 27.08 52681.14 88888.00 2007-10-28 11:40:20.907 301 18221.41 27.11 52680.98 88888.00 2007-10-28 11:40:21.407 301 18221.41 27.12 52681.02 88888.00 2007-10-28 11:40:21.907 301 18221.31 27.08 52681.06 88888.00 2007-10-28 11:40:22.407 301 18221.30 27.07 52680.95 88888.00 2007-10-28 11:40:22.907 301 18221.25 27.10 52680.91 88888.00 2007-10-28 11:40:23.407 301 18221.24 27.19 52680.95 88888.00 2007-10-28 11:40:23.907 301 18221.42 27.23 52681.00 88888.00 2007-10-28 11:40:24.407 301 18221.42 27.20 52681.03 88888.00 2007-10-28 11:40:24.907 301 18221.36 27.28 52681.05 88888.00 2007-10-28 11:40:25.407 301 18221.37 27.25 52681.02 88888.00 2007-10-28 11:40:25.907 301 18221.38 27.18 52680.97 88888.00 2007-10-28 11:40:26.407 301 18221.35 27.14 52681.00 88888.00 2007-10-28 11:40:26.907 301 18221.46 27.16 52680.98 88888.00 2007-10-28 11:40:27.407 301 18221.52 27.13 52680.96 88888.00 2007-10-28 11:40:27.907 301 18221.49 27.08 52680.98 88888.00 2007-10-28 11:40:28.407 301 18221.47 27.07 52680.96 88888.00 2007-10-28 11:40:28.907 301 18221.56 27.12 52680.88 88888.00 2007-10-28 11:40:29.407 301 18221.50 27.04 52680.88 88888.00 2007-10-28 11:40:29.907 301 18221.46 27.08 52680.83 88888.00 2007-10-28 11:40:30.407 301 18221.51 27.07 52680.83 88888.00 2007-10-28 11:40:30.907 301 18221.48 26.98 52680.83 88888.00 2007-10-28 11:40:31.407 301 18221.57 26.87 52680.86 88888.00 2007-10-28 11:40:31.907 301 18221.68 26.92 52680.83 88888.00 2007-10-28 11:40:32.407 301 18221.72 26.94 52680.73 88888.00 2007-10-28 11:40:32.907 301 18221.63 26.97 52680.66 88888.00 2007-10-28 11:40:33.407 301 18221.67 27.02 52680.65 88888.00 2007-10-28 11:40:33.907 301 18221.60 26.99 52680.57 88888.00 2007-10-28 11:40:34.407 301 18221.55 26.99 52680.45 88888.00 2007-10-28 11:40:34.907 301 18221.53 26.99 52680.43 88888.00 2007-10-28 11:40:35.407 301 18221.42 27.01 52680.47 88888.00 2007-10-28 11:40:35.907 301 18221.57 26.93 52680.61 88888.00 2007-10-28 11:40:36.407 301 18221.68 26.92 52680.67 88888.00 2007-10-28 11:40:36.907 301 18221.53 26.88 52680.52 88888.00 2007-10-28 11:40:37.407 301 18221.55 26.98 52680.45 88888.00 2007-10-28 11:40:37.907 301 18221.67 27.02 52680.36 88888.00 2007-10-28 11:40:38.407 301 18221.63 26.93 52680.37 88888.00 2007-10-28 11:40:38.907 301 18221.50 26.88 52680.50 88888.00 2007-10-28 11:40:39.407 301 18221.53 26.91 52680.48 88888.00 2007-10-28 11:40:39.907 301 18221.66 27.00 52680.48 88888.00 2007-10-28 11:40:40.407 301 18221.61 26.96 52680.27 88888.00 2007-10-28 11:40:40.907 301 18221.57 27.02 52680.34 88888.00 2007-10-28 11:40:41.407 301 18221.45 27.05 52680.37 88888.00 2007-10-28 11:40:41.907 301 18221.33 27.05 52680.38 88888.00 2007-10-28 11:40:42.407 301 18221.37 27.04 52680.50 88888.00 2007-10-28 11:40:42.907 301 18221.29 27.07 52680.50 88888.00 2007-10-28 11:40:43.407 301 18221.25 27.14 52680.55 88888.00 2007-10-28 11:40:43.907 301 18221.26 27.10 52680.57 88888.00 2007-10-28 11:40:44.407 301 18221.20 27.16 52680.52 88888.00 2007-10-28 11:40:44.907 301 18221.25 27.23 52680.48 88888.00 2007-10-28 11:40:45.407 301 18221.34 27.25 52680.32 88888.00 2007-10-28 11:40:45.907 301 18221.19 27.34 52680.34 88888.00 2007-10-28 11:40:46.407 301 18221.19 27.34 52680.34 88888.00 2007-10-28 11:40:46.907 301 18221.11 27.39 52680.36 88888.00 2007-10-28 11:40:47.407 301 18221.13 27.39 52680.42 88888.00 2007-10-28 11:40:47.907 301 18221.13 27.39 52680.48 88888.00 2007-10-28 11:40:48.407 301 18221.11 27.43 52680.37 88888.00 2007-10-28 11:40:48.907 301 18221.01 27.46 52680.33 88888.00 2007-10-28 11:40:49.407 301 18221.05 27.44 52680.44 88888.00 2007-10-28 11:40:49.907 301 18221.03 27.45 52680.57 88888.00 2007-10-28 11:40:50.407 301 18221.03 27.51 52680.55 88888.00 2007-10-28 11:40:50.907 301 18221.14 27.45 52680.55 88888.00 2007-10-28 11:40:51.407 301 18221.13 27.48 52680.66 88888.00 2007-10-28 11:40:51.907 301 18221.11 27.56 52680.61 88888.00 2007-10-28 11:40:52.407 301 18220.92 27.51 52680.55 88888.00 2007-10-28 11:40:52.907 301 18220.80 27.55 52680.42 88888.00 2007-10-28 11:40:53.407 301 18220.77 27.51 52680.37 88888.00 2007-10-28 11:40:53.907 301 18220.86 27.54 52680.44 88888.00 2007-10-28 11:40:54.407 301 18220.81 27.59 52680.52 88888.00 2007-10-28 11:40:54.907 301 18220.90 27.61 52680.52 88888.00 2007-10-28 11:40:55.407 301 18220.90 27.64 52680.43 88888.00 2007-10-28 11:40:55.907 301 18220.92 27.61 52680.38 88888.00 2007-10-28 11:40:56.407 301 18220.81 27.62 52680.43 88888.00 2007-10-28 11:40:56.907 301 18220.87 27.65 52680.47 88888.00 2007-10-28 11:40:57.407 301 18220.85 27.63 52680.42 88888.00 2007-10-28 11:40:57.907 301 18220.94 27.65 52680.44 88888.00 2007-10-28 11:40:58.407 301 18221.01 27.61 52680.43 88888.00 2007-10-28 11:40:58.907 301 18220.98 27.67 52680.38 88888.00 2007-10-28 11:40:59.407 301 18220.90 27.68 52680.55 88888.00 2007-10-28 11:40:59.907 301 18220.96 27.69 52680.46 88888.00 2007-10-28 11:41:00.407 301 18220.92 27.67 52680.37 88888.00 2007-10-28 11:41:00.907 301 18220.88 27.64 52680.42 88888.00 2007-10-28 11:41:01.407 301 18220.90 27.56 52680.45 88888.00 2007-10-28 11:41:01.907 301 18220.95 27.52 52680.44 88888.00 2007-10-28 11:41:02.407 301 18220.55 27.52 52680.38 88888.00 2007-10-28 11:41:02.907 301 18220.31 27.51 52680.37 88888.00 2007-10-28 11:41:03.407 301 18220.69 27.48 52680.42 88888.00 2007-10-28 11:41:03.907 301 18220.86 27.55 52680.35 88888.00 2007-10-28 11:41:04.407 301 18220.93 27.51 52680.26 88888.00 2007-10-28 11:41:04.907 301 18221.19 27.52 52680.24 88888.00 2007-10-28 11:41:05.407 301 18221.37 27.62 52680.17 88888.00 2007-10-28 11:41:05.907 301 18221.42 27.74 52680.17 88888.00 2007-10-28 11:41:06.407 301 18221.61 27.75 52680.28 88888.00 2007-10-28 11:41:06.907 301 18221.62 27.76 52680.23 88888.00 2007-10-28 11:41:07.407 301 18221.52 27.78 52680.25 88888.00 2007-10-28 11:41:07.907 301 18221.24 27.74 52680.31 88888.00 2007-10-28 11:41:08.407 301 18221.07 27.77 52680.32 88888.00 2007-10-28 11:41:08.907 301 18220.98 27.80 52680.36 88888.00 2007-10-28 11:41:09.407 301 18220.98 27.74 52680.37 88888.00 2007-10-28 11:41:09.907 301 18221.07 27.74 52680.37 88888.00 2007-10-28 11:41:10.407 301 18221.17 27.84 52680.31 88888.00 2007-10-28 11:41:10.907 301 18221.05 27.93 52680.27 88888.00 2007-10-28 11:41:11.407 301 18221.09 27.98 52680.26 88888.00 2007-10-28 11:41:11.907 301 18221.34 27.99 52680.34 88888.00 2007-10-28 11:41:12.407 301 18221.40 27.94 52680.44 88888.00 2007-10-28 11:41:12.907 301 18221.41 27.85 52680.48 88888.00 2007-10-28 11:41:13.407 301 18221.49 27.82 52680.38 88888.00 2007-10-28 11:41:13.907 301 18221.63 27.87 52680.37 88888.00 2007-10-28 11:41:14.407 301 18221.72 27.88 52680.49 88888.00 2007-10-28 11:41:14.907 301 18221.68 28.04 52680.54 88888.00 2007-10-28 11:41:15.407 301 18221.69 28.14 52680.59 88888.00 2007-10-28 11:41:15.907 301 18221.85 28.04 52680.56 88888.00 2007-10-28 11:41:16.407 301 18221.88 27.97 52680.58 88888.00 2007-10-28 11:41:16.907 301 18221.89 27.92 52680.68 88888.00 2007-10-28 11:41:17.407 301 18221.89 27.93 52680.78 88888.00 2007-10-28 11:41:17.907 301 18221.93 27.90 52680.70 88888.00 2007-10-28 11:41:18.407 301 18221.80 27.98 52680.70 88888.00 2007-10-28 11:41:18.907 301 18221.74 27.98 52680.83 88888.00 2007-10-28 11:41:19.407 301 18221.74 27.95 52680.81 88888.00 2007-10-28 11:41:19.907 301 18221.75 27.96 52680.72 88888.00 2007-10-28 11:41:20.407 301 18221.80 27.96 52680.78 88888.00 2007-10-28 11:41:20.907 301 18221.77 27.93 52680.93 88888.00 2007-10-28 11:41:21.407 301 18221.92 27.84 52680.96 88888.00 2007-10-28 11:41:21.907 301 18221.89 27.77 52680.92 88888.00 2007-10-28 11:41:22.407 301 18221.74 27.76 52681.02 88888.00 2007-10-28 11:41:22.907 301 18221.72 27.75 52681.03 88888.00 2007-10-28 11:41:23.407 301 18221.71 27.74 52681.05 88888.00 2007-10-28 11:41:23.907 301 18221.69 27.71 52681.05 88888.00 2007-10-28 11:41:24.407 301 18221.72 27.67 52681.07 88888.00 2007-10-28 11:41:24.907 301 18221.62 27.68 52680.98 88888.00 2007-10-28 11:41:25.407 301 18221.51 27.62 52681.06 88888.00 2007-10-28 11:41:25.907 301 18221.53 27.46 52681.13 88888.00 2007-10-28 11:41:26.407 301 18221.71 27.41 52681.05 88888.00 2007-10-28 11:41:26.907 301 18221.85 27.43 52681.06 88888.00 2007-10-28 11:41:27.407 301 18221.90 27.41 52681.06 88888.00 2007-10-28 11:41:27.907 301 18221.81 27.37 52681.08 88888.00 2007-10-28 11:41:28.407 301 18222.03 27.33 52681.16 88888.00 2007-10-28 11:41:28.907 301 18221.98 27.28 52681.12 88888.00 2007-10-28 11:41:29.407 301 18221.88 27.22 52681.12 88888.00 2007-10-28 11:41:29.907 301 18221.88 27.03 52681.12 88888.00 2007-10-28 11:41:30.407 301 18221.89 26.98 52681.13 88888.00 2007-10-28 11:41:30.907 301 18221.84 27.09 52681.18 88888.00 2007-10-28 11:41:31.407 301 18221.84 27.08 52681.30 88888.00 2007-10-28 11:41:31.907 301 18221.79 27.02 52681.27 88888.00 2007-10-28 11:41:32.407 301 18221.73 26.93 52681.28 88888.00 2007-10-28 11:41:32.907 301 18221.77 26.98 52681.18 88888.00 2007-10-28 11:41:33.407 301 18221.82 26.90 52681.25 88888.00 2007-10-28 11:41:33.907 301 18222.05 26.87 52681.25 88888.00 2007-10-28 11:41:34.407 301 18222.14 26.73 52681.08 88888.00 2007-10-28 11:41:34.907 301 18222.00 26.71 52681.12 88888.00 2007-10-28 11:41:35.407 301 18221.71 26.71 52681.14 88888.00 2007-10-28 11:41:35.907 301 18221.74 26.75 52681.01 88888.00 2007-10-28 11:41:36.407 301 18221.78 26.69 52680.98 88888.00 2007-10-28 11:41:36.907 301 18221.82 26.66 52680.92 88888.00 2007-10-28 11:41:37.407 301 18221.80 26.59 52680.92 88888.00 2007-10-28 11:41:37.907 301 18221.88 26.53 52680.96 88888.00 2007-10-28 11:41:38.407 301 18221.84 26.54 52681.02 88888.00 2007-10-28 11:41:38.907 301 18221.90 26.51 52681.03 88888.00 2007-10-28 11:41:39.407 301 18221.96 26.42 52680.96 88888.00 2007-10-28 11:41:39.907 301 18221.89 26.35 52680.94 88888.00 2007-10-28 11:41:40.407 301 18221.81 26.35 52680.84 88888.00 2007-10-28 11:41:40.907 301 18221.82 26.34 52680.88 88888.00 2007-10-28 11:41:41.407 301 18221.93 26.32 52680.72 88888.00 2007-10-28 11:41:41.907 301 18221.96 26.34 52680.69 88888.00 2007-10-28 11:41:42.407 301 18221.85 26.37 52680.80 88888.00 2007-10-28 11:41:42.907 301 18221.87 26.47 52680.91 88888.00 2007-10-28 11:41:43.407 301 18221.83 26.44 52680.97 88888.00 2007-10-28 11:41:43.907 301 18221.80 26.40 52680.92 88888.00 2007-10-28 11:41:44.407 301 18221.72 26.35 52680.88 88888.00 2007-10-28 11:41:44.907 301 18221.71 26.36 52680.89 88888.00 2007-10-28 11:41:45.407 301 18221.70 26.38 52680.86 88888.00 2007-10-28 11:41:45.907 301 18221.53 26.35 52680.88 88888.00 2007-10-28 11:41:46.407 301 18221.57 26.33 52680.85 88888.00 2007-10-28 11:41:46.907 301 18221.51 26.38 52680.95 88888.00 2007-10-28 11:41:47.407 301 18221.48 26.40 52680.89 88888.00 2007-10-28 11:41:47.907 301 18221.46 26.41 52680.81 88888.00 2007-10-28 11:41:48.407 301 18221.47 26.49 52680.86 88888.00 2007-10-28 11:41:48.907 301 18221.30 26.55 52680.88 88888.00 2007-10-28 11:41:49.407 301 18221.35 26.56 52680.81 88888.00 2007-10-28 11:41:49.907 301 18221.40 26.61 52680.68 88888.00 2007-10-28 11:41:50.407 301 18221.53 26.61 52680.58 88888.00 2007-10-28 11:41:50.907 301 18221.42 26.58 52680.67 88888.00 2007-10-28 11:41:51.407 301 18221.14 26.56 52680.68 88888.00 2007-10-28 11:41:51.907 301 18221.12 26.41 52680.71 88888.00 2007-10-28 11:41:52.407 301 18221.09 26.38 52680.67 88888.00 2007-10-28 11:41:52.907 301 18221.03 26.46 52680.67 88888.00 2007-10-28 11:41:53.407 301 18220.92 26.55 52680.71 88888.00 2007-10-28 11:41:53.907 301 18220.87 26.51 52680.71 88888.00 2007-10-28 11:41:54.407 301 18220.81 26.44 52680.70 88888.00 2007-10-28 11:41:54.907 301 18220.80 26.55 52680.68 88888.00 2007-10-28 11:41:55.407 301 18220.81 26.66 52680.75 88888.00 2007-10-28 11:41:55.907 301 18220.80 26.72 52680.72 88888.00 2007-10-28 11:41:56.407 301 18220.73 26.73 52680.70 88888.00 2007-10-28 11:41:56.907 301 18220.70 26.81 52680.75 88888.00 2007-10-28 11:41:57.407 301 18220.76 26.91 52680.81 88888.00 2007-10-28 11:41:57.907 301 18220.58 26.96 52680.71 88888.00 2007-10-28 11:41:58.407 301 18220.20 27.00 52680.63 88888.00 2007-10-28 11:41:58.907 301 18220.25 27.00 52680.63 88888.00 2007-10-28 11:41:59.407 301 18220.70 27.02 52680.75 88888.00 2007-10-28 11:41:59.907 301 18220.79 27.10 52680.78 88888.00 2007-10-28 11:42:00.407 301 18220.71 27.13 52680.62 88888.00 2007-10-28 11:42:00.907 301 18220.87 27.09 52680.55 88888.00 2007-10-28 11:42:01.407 301 18220.81 27.04 52680.54 88888.00 2007-10-28 11:42:01.907 301 18220.79 27.04 52680.59 88888.00 2007-10-28 11:42:02.407 301 18220.80 27.03 52680.49 88888.00 2007-10-28 11:42:02.907 301 18220.74 27.13 52680.49 88888.00 2007-10-28 11:42:03.407 301 18220.93 27.18 52680.60 88888.00 2007-10-28 11:42:03.907 301 18221.11 27.18 52680.56 88888.00 2007-10-28 11:42:04.407 301 18221.30 27.18 52680.56 88888.00 2007-10-28 11:42:04.907 301 18221.19 27.25 52680.62 88888.00 2007-10-28 11:42:05.407 301 18220.96 27.37 52680.66 88888.00 2007-10-28 11:42:05.907 301 18221.03 27.42 52680.58 88888.00 2007-10-28 11:42:06.407 301 18221.03 27.49 52680.49 88888.00 2007-10-28 11:42:06.907 301 18221.12 27.47 52680.67 88888.00 2007-10-28 11:42:07.407 301 18221.19 27.44 52680.68 88888.00 2007-10-28 11:42:07.907 301 18221.26 27.59 52680.69 88888.00 2007-10-28 11:42:08.407 301 18221.35 27.69 52680.65 88888.00 2007-10-28 11:42:08.907 301 18221.26 27.65 52680.88 88888.00 2007-10-28 11:42:09.407 301 18221.31 27.71 52680.88 88888.00 2007-10-28 11:42:09.907 301 18221.51 27.71 52680.83 88888.00 2007-10-28 11:42:10.407 301 18221.52 27.81 52680.88 88888.00 2007-10-28 11:42:10.907 301 18221.49 27.82 52681.04 88888.00 2007-10-28 11:42:11.407 301 18221.46 27.70 52681.07 88888.00 2007-10-28 11:42:11.907 301 18221.36 27.76 52681.08 88888.00 2007-10-28 11:42:12.407 301 18221.67 27.89 52681.19 88888.00 2007-10-28 11:42:12.907 301 18221.63 27.97 52681.15 88888.00 2007-10-28 11:42:13.407 301 18221.69 27.94 52680.97 88888.00 2007-10-28 11:42:13.907 301 18221.78 27.99 52680.91 88888.00 2007-10-28 11:42:14.407 301 18221.77 28.09 52681.06 88888.00 2007-10-28 11:42:14.907 301 18221.81 28.19 52681.10 88888.00 2007-10-28 11:42:15.407 301 18221.95 28.13 52681.04 88888.00 2007-10-28 11:42:15.907 301 18221.95 28.07 52681.15 88888.00 2007-10-28 11:42:16.407 301 18222.02 28.06 52681.17 88888.00 2007-10-28 11:42:16.907 301 18222.00 28.08 52681.15 88888.00 2007-10-28 11:42:17.407 301 18221.91 28.07 52681.10 88888.00 2007-10-28 11:42:17.907 301 18221.95 28.11 52681.17 88888.00 2007-10-28 11:42:18.407 301 18222.06 28.12 52681.17 88888.00 2007-10-28 11:42:18.907 301 18222.03 28.16 52681.23 88888.00 2007-10-28 11:42:19.407 301 18222.05 28.25 52681.23 88888.00 2007-10-28 11:42:19.907 301 18222.11 28.32 52681.18 88888.00 2007-10-28 11:42:20.407 301 18222.00 28.30 52681.18 88888.00 2007-10-28 11:42:20.907 301 18221.94 28.25 52681.27 88888.00 2007-10-28 11:42:21.407 301 18221.94 28.21 52681.31 88888.00 2007-10-28 11:42:21.907 301 18222.00 28.26 52681.21 88888.00 2007-10-28 11:42:22.407 301 18221.90 28.29 52681.02 88888.00 2007-10-28 11:42:22.907 301 18221.93 28.20 52680.96 88888.00 2007-10-28 11:42:23.407 301 18221.91 28.24 52681.00 88888.00 2007-10-28 11:42:23.907 301 18221.92 28.16 52681.01 88888.00 2007-10-28 11:42:24.407 301 18221.91 28.14 52681.03 88888.00 2007-10-28 11:42:24.907 301 18221.88 28.06 52681.15 88888.00 2007-10-28 11:42:25.407 301 18221.78 28.00 52681.16 88888.00 2007-10-28 11:42:25.907 301 18221.84 27.90 52681.19 88888.00 2007-10-28 11:42:26.407 301 18221.71 27.84 52681.20 88888.00 2007-10-28 11:42:26.907 301 18221.69 27.88 52681.15 88888.00 2007-10-28 11:42:27.407 301 18221.66 27.81 52681.17 88888.00 2007-10-28 11:42:27.907 301 18221.79 27.84 52681.16 88888.00 2007-10-28 11:42:28.407 301 18222.02 27.90 52681.16 88888.00 2007-10-28 11:42:28.907 301 18222.16 27.92 52681.18 88888.00 2007-10-28 11:42:29.407 301 18222.24 27.85 52681.23 88888.00 2007-10-28 11:42:29.907 301 18222.24 27.90 52681.13 88888.00 2007-10-28 11:42:30.407 301 18222.15 27.87 52681.04 88888.00 2007-10-28 11:42:30.907 301 18222.12 27.84 52681.10 88888.00 2007-10-28 11:42:31.407 301 18222.07 27.84 52681.12 88888.00 2007-10-28 11:42:31.907 301 18221.91 27.79 52681.13 88888.00 2007-10-28 11:42:32.407 301 18221.87 27.81 52681.13 88888.00 2007-10-28 11:42:32.907 301 18221.96 27.84 52681.16 88888.00 2007-10-28 11:42:33.407 301 18222.13 27.89 52681.04 88888.00 2007-10-28 11:42:33.907 301 18222.26 27.79 52680.95 88888.00 2007-10-28 11:42:34.407 301 18222.20 27.82 52680.98 88888.00 2007-10-28 11:42:34.907 301 18222.23 27.85 52680.96 88888.00 2007-10-28 11:42:35.407 301 18222.25 27.82 52681.00 88888.00 2007-10-28 11:42:35.907 301 18222.39 27.77 52681.02 88888.00 2007-10-28 11:42:36.407 301 18222.35 27.74 52681.02 88888.00 2007-10-28 11:42:36.907 301 18222.35 27.77 52681.13 88888.00 2007-10-28 11:42:37.407 301 18222.42 27.78 52681.08 88888.00 2007-10-28 11:42:37.907 301 18222.43 27.78 52681.00 88888.00 2007-10-28 11:42:38.407 301 18222.36 27.75 52681.06 88888.00 2007-10-28 11:42:38.907 301 18222.60 27.71 52681.26 88888.00 2007-10-28 11:42:39.407 301 18222.74 27.67 52681.31 88888.00 2007-10-28 11:42:39.907 301 18222.70 27.61 52681.35 88888.00 2007-10-28 11:42:40.407 301 18222.69 27.60 52681.26 88888.00 2007-10-28 11:42:40.907 301 18222.69 27.58 52681.20 88888.00 2007-10-28 11:42:41.407 301 18222.59 27.65 52681.23 88888.00 2007-10-28 11:42:41.907 301 18222.60 27.63 52681.16 88888.00 2007-10-28 11:42:42.407 301 18222.65 27.63 52681.14 88888.00 2007-10-28 11:42:42.907 301 18222.72 27.59 52681.24 88888.00 2007-10-28 11:42:43.407 301 18222.74 27.54 52681.26 88888.00 2007-10-28 11:42:43.907 301 18222.75 27.51 52681.12 88888.00 2007-10-28 11:42:44.407 301 18222.74 27.41 52681.17 88888.00 2007-10-28 11:42:44.907 301 18222.75 27.39 52681.17 88888.00 2007-10-28 11:42:45.407 301 18222.68 27.52 52681.21 88888.00 2007-10-28 11:42:45.907 301 18222.71 27.57 52681.20 88888.00 2007-10-28 11:42:46.407 301 18222.70 27.57 52681.23 88888.00 2007-10-28 11:42:46.907 301 18222.66 27.56 52681.18 88888.00 2007-10-28 11:42:47.407 301 18222.82 27.56 52681.13 88888.00 2007-10-28 11:42:47.907 301 18222.79 27.61 52681.26 88888.00 2007-10-28 11:42:48.407 301 18222.69 27.66 52681.18 88888.00 2007-10-28 11:42:48.907 301 18222.81 27.65 52681.16 88888.00 2007-10-28 11:42:49.407 301 18222.81 27.64 52681.14 88888.00 2007-10-28 11:42:49.907 301 18222.82 27.65 52681.23 88888.00 2007-10-28 11:42:50.407 301 18222.79 27.60 52681.28 88888.00 2007-10-28 11:42:50.907 301 18222.77 27.58 52681.19 88888.00 2007-10-28 11:42:51.407 301 18222.71 27.55 52681.18 88888.00 2007-10-28 11:42:51.907 301 18222.58 27.56 52681.12 88888.00 2007-10-28 11:42:52.407 301 18222.49 27.57 52681.00 88888.00 2007-10-28 11:42:52.907 301 18222.39 27.55 52680.98 88888.00 2007-10-28 11:42:53.407 301 18222.26 27.51 52680.94 88888.00 2007-10-28 11:42:53.907 301 18222.33 27.46 52680.98 88888.00 2007-10-28 11:42:54.407 301 18222.32 27.47 52680.93 88888.00 2007-10-28 11:42:54.907 301 18222.18 27.54 52681.02 88888.00 2007-10-28 11:42:55.407 301 18222.10 27.54 52681.10 88888.00 2007-10-28 11:42:55.907 301 18222.13 27.61 52681.07 88888.00 2007-10-28 11:42:56.407 301 18222.00 27.56 52681.15 88888.00 2007-10-28 11:42:56.907 301 18221.93 27.60 52681.08 88888.00 2007-10-28 11:42:57.407 301 18221.98 27.68 52681.12 88888.00 2007-10-28 11:42:57.907 301 18222.01 27.67 52681.07 88888.00 2007-10-28 11:42:58.407 301 18222.03 27.62 52681.14 88888.00 2007-10-28 11:42:58.907 301 18221.90 27.59 52681.07 88888.00 2007-10-28 11:42:59.407 301 18221.95 27.65 52681.03 88888.00 2007-10-28 11:42:59.907 301 18222.03 27.74 52681.01 88888.00 2007-10-28 11:43:00.407 301 18222.00 27.87 52681.12 88888.00 2007-10-28 11:43:00.907 301 18222.03 27.91 52681.05 88888.00 2007-10-28 11:43:01.407 301 18222.07 27.85 52681.13 88888.00 2007-10-28 11:43:01.907 301 18221.99 27.89 52681.13 88888.00 2007-10-28 11:43:02.407 301 18221.95 27.92 52681.17 88888.00 2007-10-28 11:43:02.907 301 18221.90 27.90 52681.21 88888.00 2007-10-28 11:43:03.407 301 18221.87 27.84 52681.19 88888.00 2007-10-28 11:43:03.907 301 18221.82 27.76 52681.20 88888.00 2007-10-28 11:43:04.407 301 18221.90 27.93 52681.15 88888.00 2007-10-28 11:43:04.907 301 18222.11 27.97 52681.12 88888.00 2007-10-28 11:43:05.407 301 18222.02 27.93 52681.04 88888.00 2007-10-28 11:43:05.907 301 18221.92 27.96 52681.10 88888.00 2007-10-28 11:43:06.407 301 18221.95 28.07 52681.18 88888.00 2007-10-28 11:43:06.907 301 18221.95 28.05 52681.27 88888.00 2007-10-28 11:43:07.407 301 18221.90 28.02 52681.26 88888.00 2007-10-28 11:43:07.907 301 18221.83 27.97 52681.30 88888.00 2007-10-28 11:43:08.407 301 18221.72 27.96 52681.26 88888.00 2007-10-28 11:43:08.907 301 18221.60 27.87 52681.25 88888.00 2007-10-28 11:43:09.407 301 18221.63 27.90 52681.38 88888.00 2007-10-28 11:43:09.907 301 18221.72 27.90 52681.40 88888.00 2007-10-28 11:43:10.407 301 18221.80 27.86 52681.19 88888.00 2007-10-28 11:43:10.907 301 18221.71 27.89 52681.31 88888.00 2007-10-28 11:43:11.407 301 18221.72 27.93 52681.33 88888.00 2007-10-28 11:43:11.907 301 18221.69 27.98 52681.29 88888.00 2007-10-28 11:43:12.407 301 18221.66 27.94 52681.30 88888.00 2007-10-28 11:43:12.907 301 18221.69 27.96 52681.44 88888.00 2007-10-28 11:43:13.407 301 18221.68 28.00 52681.38 88888.00 2007-10-28 11:43:13.907 301 18221.53 27.98 52681.47 88888.00 2007-10-28 11:43:14.407 301 18221.61 27.95 52681.49 88888.00 2007-10-28 11:43:14.907 301 18221.60 27.99 52681.46 88888.00 2007-10-28 11:43:15.407 301 18221.50 27.98 52681.35 88888.00 2007-10-28 11:43:15.907 301 18221.46 27.90 52681.33 88888.00 2007-10-28 11:43:16.407 301 18221.35 27.93 52681.21 88888.00 2007-10-28 11:43:16.907 301 18221.33 27.93 52681.28 88888.00 2007-10-28 11:43:17.407 301 18221.35 27.84 52681.32 88888.00 2007-10-28 11:43:17.907 301 18221.30 27.75 52681.28 88888.00 2007-10-28 11:43:18.407 301 18221.44 27.77 52681.25 88888.00 2007-10-28 11:43:18.907 301 18221.44 27.78 52681.26 88888.00 2007-10-28 11:43:19.407 301 18221.55 27.82 52681.27 88888.00 2007-10-28 11:43:19.907 301 18221.72 27.85 52681.29 88888.00 2007-10-28 11:43:20.407 301 18221.82 27.71 52681.28 88888.00 2007-10-28 11:43:20.907 301 18221.80 27.67 52681.30 88888.00 2007-10-28 11:43:21.407 301 18221.74 27.60 52681.21 88888.00 2007-10-28 11:43:21.907 301 18221.90 27.61 52681.17 88888.00 2007-10-28 11:43:22.407 301 18221.87 27.57 52681.14 88888.00 2007-10-28 11:43:22.907 301 18221.68 27.59 52681.00 88888.00 2007-10-28 11:43:23.407 301 18221.63 27.71 52681.07 88888.00 2007-10-28 11:43:23.907 301 18221.57 27.73 52681.04 88888.00 2007-10-28 11:43:24.407 301 18221.66 27.69 52681.07 88888.00 2007-10-28 11:43:24.907 301 18221.61 27.65 52681.07 88888.00 2007-10-28 11:43:25.407 301 18221.69 27.64 52681.33 88888.00 2007-10-28 11:43:25.907 301 18221.75 27.61 52681.39 88888.00 2007-10-28 11:43:26.407 301 18221.79 27.60 52681.32 88888.00 2007-10-28 11:43:26.907 301 18221.75 27.69 52681.25 88888.00 2007-10-28 11:43:27.407 301 18221.82 27.76 52681.13 88888.00 2007-10-28 11:43:27.907 301 18221.94 27.76 52681.15 88888.00 2007-10-28 11:43:28.407 301 18222.06 27.76 52681.17 88888.00 2007-10-28 11:43:28.907 301 18221.93 27.73 52681.17 88888.00 2007-10-28 11:43:29.407 301 18221.88 27.71 52681.10 88888.00 2007-10-28 11:43:29.907 301 18222.07 27.71 52681.13 88888.00 2007-10-28 11:43:30.407 301 18222.26 27.68 52681.17 88888.00 2007-10-28 11:43:30.907 301 18222.14 27.61 52681.15 88888.00 2007-10-28 11:43:31.407 301 18222.26 27.59 52681.19 88888.00 2007-10-28 11:43:31.907 301 18222.15 27.47 52681.18 88888.00 2007-10-28 11:43:32.407 301 18222.16 27.51 52681.15 88888.00 2007-10-28 11:43:32.907 301 18222.10 27.46 52681.10 88888.00 2007-10-28 11:43:33.407 301 18222.21 27.48 52681.23 88888.00 2007-10-28 11:43:33.907 301 18222.05 27.39 52681.42 88888.00 2007-10-28 11:43:34.407 301 18222.22 27.36 52681.39 88888.00 2007-10-28 11:43:34.907 301 18222.15 27.32 52681.30 88888.00 2007-10-28 11:43:35.407 301 18222.31 27.26 52681.29 88888.00 2007-10-28 11:43:35.907 301 18222.33 27.26 52681.32 88888.00 2007-10-28 11:43:36.407 301 18222.25 27.14 52681.40 88888.00 2007-10-28 11:43:36.907 301 18222.32 27.06 52681.28 88888.00 2007-10-28 11:43:37.407 301 18222.40 27.07 52681.24 88888.00 2007-10-28 11:43:37.907 301 18222.46 27.02 52681.23 88888.00 2007-10-28 11:43:38.407 301 18222.51 26.99 52681.21 88888.00 2007-10-28 11:43:38.907 301 18222.45 27.01 52681.26 88888.00 2007-10-28 11:43:39.407 301 18222.37 26.99 52681.29 88888.00 2007-10-28 11:43:39.907 301 18222.44 26.93 52681.29 88888.00 2007-10-28 11:43:40.407 301 18222.54 26.99 52681.28 88888.00 2007-10-28 11:43:40.907 301 18222.40 26.93 52681.27 88888.00 2007-10-28 11:43:41.407 301 18222.49 26.92 52681.25 88888.00 2007-10-28 11:43:41.907 301 18222.44 26.88 52681.27 88888.00 2007-10-28 11:43:42.407 301 18222.40 26.87 52681.21 88888.00 2007-10-28 11:43:42.907 301 18222.47 26.93 52681.24 88888.00 2007-10-28 11:43:43.407 301 18222.40 26.92 52681.35 88888.00 2007-10-28 11:43:43.907 301 18222.46 26.89 52681.47 88888.00 2007-10-28 11:43:44.407 301 18222.39 26.90 52681.37 88888.00 2007-10-28 11:43:44.907 301 18222.39 26.86 52681.13 88888.00 2007-10-28 11:43:45.407 301 18222.46 26.84 52680.96 88888.00 2007-10-28 11:43:45.907 301 18222.46 26.79 52680.98 88888.00 2007-10-28 11:43:46.407 301 18222.51 26.81 52681.13 88888.00 2007-10-28 11:43:46.907 301 18222.42 26.82 52681.19 88888.00 2007-10-28 11:43:47.407 301 18222.39 26.87 52681.16 88888.00 2007-10-28 11:43:47.907 301 18222.47 26.88 52681.08 88888.00 2007-10-28 11:43:48.407 301 18222.56 26.85 52681.05 88888.00 2007-10-28 11:43:48.907 301 18222.54 26.94 52681.06 88888.00 2007-10-28 11:43:49.407 301 18222.49 26.92 52681.03 88888.00 2007-10-28 11:43:49.907 301 18222.39 26.87 52681.10 88888.00 2007-10-28 11:43:50.407 301 18222.32 26.99 52681.12 88888.00 2007-10-28 11:43:50.907 301 18222.26 27.00 52681.25 88888.00 2007-10-28 11:43:51.407 301 18222.35 26.94 52681.19 88888.00 2007-10-28 11:43:51.907 301 18222.43 26.97 52681.25 88888.00 2007-10-28 11:43:52.407 301 18222.51 27.05 52681.28 88888.00 2007-10-28 11:43:52.907 301 18222.50 27.12 52681.32 88888.00 2007-10-28 11:43:53.407 301 18222.48 27.12 52681.54 88888.00 2007-10-28 11:43:53.907 301 18222.49 27.14 52681.44 88888.00 2007-10-28 11:43:54.407 301 18222.56 27.15 52681.33 88888.00 2007-10-28 11:43:54.907 301 18222.49 27.22 52681.41 88888.00 2007-10-28 11:43:55.407 301 18222.47 27.18 52681.51 88888.00 2007-10-28 11:43:55.907 301 18222.45 27.11 52681.48 88888.00 2007-10-28 11:43:56.407 301 18222.35 27.12 52681.51 88888.00 2007-10-28 11:43:56.907 301 18222.29 27.13 52681.44 88888.00 2007-10-28 11:43:57.407 301 18222.36 27.08 52681.43 88888.00 2007-10-28 11:43:57.907 301 18222.43 27.03 52681.49 88888.00 2007-10-28 11:43:58.407 301 18222.38 27.04 52681.43 88888.00 2007-10-28 11:43:58.907 301 18222.36 27.04 52681.42 88888.00 2007-10-28 11:43:59.407 301 18222.33 27.10 52681.37 88888.00 2007-10-28 11:43:59.907 301 18222.25 27.07 52681.38 88888.00 2007-10-28 11:44:00.407 301 18222.29 26.98 52681.59 88888.00 2007-10-28 11:44:00.907 301 18222.35 26.89 52681.72 88888.00 2007-10-28 11:44:01.407 301 18222.28 26.81 52681.67 88888.00 2007-10-28 11:44:01.907 301 18222.14 26.76 52681.67 88888.00 2007-10-28 11:44:02.407 301 18222.01 26.63 52681.67 88888.00 2007-10-28 11:44:02.907 301 18222.04 26.54 52681.63 88888.00 2007-10-28 11:44:03.407 301 18222.04 26.48 52681.62 88888.00 2007-10-28 11:44:03.907 301 18222.06 26.52 52681.65 88888.00 2007-10-28 11:44:04.407 301 18221.89 26.49 52681.62 88888.00 2007-10-28 11:44:04.907 301 18221.83 26.38 52681.73 88888.00 2007-10-28 11:44:05.407 301 18221.74 26.33 52681.61 88888.00 2007-10-28 11:44:05.907 301 18221.69 26.36 52681.58 88888.00 2007-10-28 11:44:06.407 301 18221.67 26.39 52681.55 88888.00 2007-10-28 11:44:06.907 301 18221.62 26.31 52681.44 88888.00 2007-10-28 11:44:07.407 301 18221.66 26.25 52681.49 88888.00 2007-10-28 11:44:07.907 301 18221.64 26.18 52681.41 88888.00 2007-10-28 11:44:08.407 301 18221.59 26.13 52681.55 88888.00 2007-10-28 11:44:08.907 301 18221.52 26.22 52681.53 88888.00 2007-10-28 11:44:09.404 301 18221.34 26.19 52681.50 88888.00 2007-10-28 11:44:09.904 301 18221.25 26.07 52681.54 88888.00 2007-10-28 11:44:10.404 301 18221.25 26.02 52681.50 88888.00 2007-10-28 11:44:10.904 301 18221.20 25.95 52681.53 88888.00 2007-10-28 11:44:11.404 301 18221.18 25.95 52681.53 88888.00 2007-10-28 11:44:11.904 301 18221.14 25.98 52681.51 88888.00 2007-10-28 11:44:12.404 301 18221.16 25.97 52681.39 88888.00 2007-10-28 11:44:12.904 301 18221.07 25.92 52681.36 88888.00 2007-10-28 11:44:13.404 301 18220.95 25.94 52681.36 88888.00 2007-10-28 11:44:13.904 301 18220.94 25.92 52681.39 88888.00 2007-10-28 11:44:14.404 301 18221.03 25.88 52681.29 88888.00 2007-10-28 11:44:14.904 301 18221.24 25.90 52681.27 88888.00 2007-10-28 11:44:15.404 301 18221.17 25.93 52681.15 88888.00 2007-10-28 11:44:15.904 301 18221.14 25.95 52681.06 88888.00 2007-10-28 11:44:16.404 301 18221.02 25.94 52681.12 88888.00 2007-10-28 11:44:16.904 301 18221.14 25.94 52681.20 88888.00 2007-10-28 11:44:17.404 301 18221.25 25.98 52681.21 88888.00 2007-10-28 11:44:17.904 301 18221.28 25.99 52681.31 88888.00 2007-10-28 11:44:18.404 301 18221.31 25.98 52681.32 88888.00 2007-10-28 11:44:18.904 301 18221.30 26.04 52681.29 88888.00 2007-10-28 11:44:19.404 301 18221.22 26.02 52681.19 88888.00 2007-10-28 11:44:19.904 301 18221.18 26.11 52681.15 88888.00 2007-10-28 11:44:20.404 301 18221.19 26.25 52681.20 88888.00 2007-10-28 11:44:20.904 301 18221.29 26.28 52681.24 88888.00 2007-10-28 11:44:21.404 301 18221.37 26.29 52681.30 88888.00 2007-10-28 11:44:21.904 301 18221.41 26.33 52681.39 88888.00 2007-10-28 11:44:22.404 301 18221.35 26.35 52681.32 88888.00 2007-10-28 11:44:22.904 301 18221.39 26.44 52681.28 88888.00 2007-10-28 11:44:23.404 301 18221.34 26.45 52681.20 88888.00 2007-10-28 11:44:23.904 301 18221.31 26.47 52681.25 88888.00 2007-10-28 11:44:24.404 301 18221.31 26.61 52681.39 88888.00 2007-10-28 11:44:24.904 301 18221.35 26.64 52681.42 88888.00 2007-10-28 11:44:25.404 301 18221.30 26.71 52681.32 88888.00 2007-10-28 11:44:25.904 301 18221.35 26.73 52681.35 88888.00 2007-10-28 11:44:26.404 301 18221.41 26.69 52681.39 88888.00 2007-10-28 11:44:26.904 301 18221.42 26.69 52681.39 88888.00 2007-10-28 11:44:27.404 301 18221.28 26.76 52681.39 88888.00 2007-10-28 11:44:27.904 301 18221.35 26.86 52681.44 88888.00 2007-10-28 11:44:28.404 301 18221.37 26.94 52681.53 88888.00 2007-10-28 11:44:28.904 301 18221.20 27.01 52681.42 88888.00 2007-10-28 11:44:29.404 301 18221.02 27.09 52681.35 88888.00 2007-10-28 11:44:29.904 301 18220.97 27.12 52681.30 88888.00 2007-10-28 11:44:30.404 301 18221.09 27.25 52681.43 88888.00 2007-10-28 11:44:30.904 301 18221.17 27.26 52681.46 88888.00 2007-10-28 11:44:31.404 301 18221.22 27.29 52681.53 88888.00 2007-10-28 11:44:31.904 301 18221.23 27.41 52681.71 88888.00 2007-10-28 11:44:32.404 301 18221.30 27.54 52681.68 88888.00 2007-10-28 11:44:32.904 301 18221.18 27.55 52681.65 88888.00 2007-10-28 11:44:33.404 301 18221.05 27.55 52681.59 88888.00 2007-10-28 11:44:33.904 301 18221.19 27.58 52681.43 88888.00 2007-10-28 11:44:34.404 301 18221.17 27.59 52681.43 88888.00 2007-10-28 11:44:34.904 301 18221.11 27.58 52681.46 88888.00 2007-10-28 11:44:35.404 301 18221.19 27.61 52681.56 88888.00 2007-10-28 11:44:35.904 301 18221.26 27.72 52681.55 88888.00 2007-10-28 11:44:36.404 301 18221.30 27.84 52681.56 88888.00 2007-10-28 11:44:36.904 301 18221.20 27.88 52681.52 88888.00 2007-10-28 11:44:37.404 301 18221.22 27.93 52681.41 88888.00 2007-10-28 11:44:37.904 301 18221.20 28.00 52681.60 88888.00 2007-10-28 11:44:38.404 301 18221.22 28.04 52681.79 88888.00 2007-10-28 11:44:38.904 301 18221.24 27.99 52681.87 88888.00 2007-10-28 11:44:39.404 301 18221.20 27.99 52681.85 88888.00 2007-10-28 11:44:39.904 301 18221.29 28.02 52681.81 88888.00 2007-10-28 11:44:40.404 301 18221.35 28.08 52681.83 88888.00 2007-10-28 11:44:40.904 301 18221.45 28.18 52681.89 88888.00 2007-10-28 11:44:41.404 301 18221.38 28.24 52681.86 88888.00 2007-10-28 11:44:41.904 301 18221.34 28.18 52681.81 88888.00 2007-10-28 11:44:42.404 301 18221.35 28.13 52681.76 88888.00 2007-10-28 11:44:42.904 301 18221.48 28.16 52681.83 88888.00 2007-10-28 11:44:43.404 301 18221.67 28.25 52681.86 88888.00 2007-10-28 11:44:43.904 301 18221.64 28.20 52681.82 88888.00 2007-10-28 11:44:44.404 301 18221.77 28.21 52681.81 88888.00 2007-10-28 11:44:44.904 301 18221.73 28.12 52681.81 88888.00 2007-10-28 11:44:45.404 301 18221.69 28.11 52681.77 88888.00 2007-10-28 11:44:45.904 301 18221.72 28.15 52681.85 88888.00 2007-10-28 11:44:46.404 301 18221.63 28.18 52681.96 88888.00 2007-10-28 11:44:46.904 301 18221.67 28.28 52681.89 88888.00 2007-10-28 11:44:47.404 301 18221.63 28.42 52681.84 88888.00 2007-10-28 11:44:47.904 301 18221.62 28.39 52681.94 88888.00 2007-10-28 11:44:48.404 301 18221.61 28.41 52681.99 88888.00 2007-10-28 11:44:48.904 301 18221.77 28.42 52681.95 88888.00 2007-10-28 11:44:49.404 301 18222.01 28.46 52681.95 88888.00 2007-10-28 11:44:49.904 301 18222.02 28.41 52681.94 88888.00 2007-10-28 11:44:50.404 301 18222.12 28.37 52681.99 88888.00 2007-10-28 11:44:50.904 301 18222.20 28.44 52682.09 88888.00 2007-10-28 11:44:51.404 301 18222.17 28.47 52682.06 88888.00 2007-10-28 11:44:51.904 301 18222.21 28.44 52682.11 88888.00 2007-10-28 11:44:52.404 301 18222.39 28.37 52682.05 88888.00 2007-10-28 11:44:52.904 301 18222.40 28.33 52681.95 88888.00 2007-10-28 11:44:53.404 301 18222.43 28.34 52682.12 88888.00 2007-10-28 11:44:53.904 301 18222.67 28.38 52682.14 88888.00 2007-10-28 11:44:54.404 301 18222.59 28.30 52682.18 88888.00 2007-10-28 11:44:54.904 301 18222.50 28.34 52682.25 88888.00 2007-10-28 11:44:55.404 301 18222.61 28.40 52682.24 88888.00 2007-10-28 11:44:55.904 301 18222.70 28.36 52682.21 88888.00 2007-10-28 11:44:56.404 301 18222.65 28.30 52682.10 88888.00 2007-10-28 11:44:56.904 301 18222.68 28.30 52682.06 88888.00 2007-10-28 11:44:57.404 301 18222.71 28.24 52682.10 88888.00 2007-10-28 11:44:57.904 301 18222.81 28.23 52682.08 88888.00 2007-10-28 11:44:58.404 301 18222.79 28.30 52682.12 88888.00 2007-10-28 11:44:58.904 301 18222.81 28.33 52682.19 88888.00 2007-10-28 11:44:59.404 301 18222.80 28.33 52682.18 88888.00 2007-10-28 11:44:59.904 301 18222.77 28.22 52682.01 88888.00 2007-10-28 11:45:00.404 301 18222.77 28.16 52681.95 88888.00 2007-10-28 11:45:00.904 301 18222.89 28.24 52682.08 88888.00 2007-10-28 11:45:01.404 301 18222.96 28.19 52682.16 88888.00 2007-10-28 11:45:01.904 301 18222.93 28.11 52682.20 88888.00 2007-10-28 11:45:02.404 301 18222.94 28.20 52682.09 88888.00 2007-10-28 11:45:02.904 301 18222.89 28.25 52682.11 88888.00 2007-10-28 11:45:03.404 301 18222.89 28.22 52682.19 88888.00 2007-10-28 11:45:03.904 301 18222.88 28.12 52682.24 88888.00 2007-10-28 11:45:04.404 301 18222.90 28.05 52682.16 88888.00 2007-10-28 11:45:04.904 301 18222.88 28.02 52682.20 88888.00 2007-10-28 11:45:05.404 301 18222.86 28.02 52682.14 88888.00 2007-10-28 11:45:05.904 301 18222.79 27.99 52682.02 88888.00 2007-10-28 11:45:06.404 301 18222.77 28.02 52682.11 88888.00 2007-10-28 11:45:06.904 301 18222.92 28.08 52682.04 88888.00 2007-10-28 11:45:07.404 301 18222.90 28.00 52682.00 88888.00 2007-10-28 11:45:07.904 301 18222.90 27.89 52681.91 88888.00 2007-10-28 11:45:08.404 301 18222.92 27.78 52681.84 88888.00 2007-10-28 11:45:08.904 301 18222.94 27.67 52681.82 88888.00 2007-10-28 11:45:09.404 301 18222.93 27.61 52681.68 88888.00 2007-10-28 11:45:09.904 301 18222.89 27.63 52681.68 88888.00 2007-10-28 11:45:10.404 301 18222.76 27.64 52681.75 88888.00 2007-10-28 11:45:10.904 301 18222.65 27.63 52681.62 88888.00 2007-10-28 11:45:11.404 301 18222.74 27.52 52681.65 88888.00 2007-10-28 11:45:11.904 301 18222.68 27.44 52681.71 88888.00 2007-10-28 11:45:12.404 301 18222.72 27.40 52681.61 88888.00 2007-10-28 11:45:12.904 301 18222.72 27.41 52681.72 88888.00 2007-10-28 11:45:13.404 301 18222.63 27.39 52681.82 88888.00 2007-10-28 11:45:13.904 301 18222.66 27.36 52681.72 88888.00 2007-10-28 11:45:14.404 301 18222.71 27.35 52681.60 88888.00 2007-10-28 11:45:14.904 301 18222.78 27.30 52681.65 88888.00 2007-10-28 11:45:15.404 301 18222.78 27.33 52681.72 88888.00 2007-10-28 11:45:15.904 301 18222.76 27.34 52681.75 88888.00 2007-10-28 11:45:16.404 301 18222.69 27.26 52681.72 88888.00 2007-10-28 11:45:16.904 301 18222.75 27.23 52681.62 88888.00 2007-10-28 11:45:17.404 301 18222.76 27.21 52681.72 88888.00 2007-10-28 11:45:17.904 301 18222.82 27.05 52681.74 88888.00 2007-10-28 11:45:18.404 301 18222.91 27.14 52681.68 88888.00 2007-10-28 11:45:18.904 301 18222.96 27.22 52681.71 88888.00 2007-10-28 11:45:19.404 301 18222.93 27.10 52681.70 88888.00 2007-10-28 11:45:19.904 301 18222.86 27.05 52681.63 88888.00 2007-10-28 11:45:20.404 301 18222.85 27.03 52681.71 88888.00 2007-10-28 11:45:20.904 301 18222.93 27.07 52681.70 88888.00 2007-10-28 11:45:21.404 301 18222.94 27.12 52681.71 88888.00 2007-10-28 11:45:21.904 301 18223.04 27.13 52681.67 88888.00 2007-10-28 11:45:22.404 301 18222.97 27.11 52681.61 88888.00 2007-10-28 11:45:22.904 301 18223.01 27.09 52681.65 88888.00 2007-10-28 11:45:23.404 301 18222.96 27.15 52681.71 88888.00 2007-10-28 11:45:23.904 301 18222.85 27.20 52681.66 88888.00 2007-10-28 11:45:24.404 301 18222.85 27.24 52681.67 88888.00 2007-10-28 11:45:24.904 301 18222.79 27.26 52681.66 88888.00 2007-10-28 11:45:25.404 301 18222.89 27.30 52681.78 88888.00 2007-10-28 11:45:25.904 301 18222.79 27.32 52681.71 88888.00 2007-10-28 11:45:26.404 301 18222.75 27.38 52681.67 88888.00 2007-10-28 11:45:26.904 301 18222.86 27.36 52681.70 88888.00 2007-10-28 11:45:27.404 301 18222.96 27.38 52681.75 88888.00 2007-10-28 11:45:27.904 301 18222.97 27.30 52681.67 88888.00 2007-10-28 11:45:28.404 301 18223.19 27.28 52681.81 88888.00 2007-10-28 11:45:28.904 301 18223.04 27.33 52681.86 88888.00 2007-10-28 11:45:29.404 301 18222.87 27.42 52681.81 88888.00 2007-10-28 11:45:29.904 301 18222.87 27.45 52681.77 88888.00 2007-10-28 11:45:30.404 301 18222.87 27.43 52681.88 88888.00 2007-10-28 11:45:30.904 301 18222.86 27.53 52681.97 88888.00 2007-10-28 11:45:31.404 301 18222.70 27.67 52681.96 88888.00 2007-10-28 11:45:31.904 301 18222.77 27.66 52681.86 88888.00 2007-10-28 11:45:32.404 301 18222.81 27.66 52681.77 88888.00 2007-10-28 11:45:32.904 301 18222.82 27.64 52681.88 88888.00 2007-10-28 11:45:33.404 301 18222.79 27.66 52681.89 88888.00 2007-10-28 11:45:33.904 301 18222.86 27.72 52681.90 88888.00 2007-10-28 11:45:34.404 301 18222.86 27.70 52681.88 88888.00 2007-10-28 11:45:34.904 301 18222.88 27.69 52681.86 88888.00 2007-10-28 11:45:35.404 301 18222.92 27.75 52681.85 88888.00 2007-10-28 11:45:35.904 301 18222.98 27.73 52681.83 88888.00 2007-10-28 11:45:36.404 301 18223.02 27.78 52681.86 88888.00 2007-10-28 11:45:36.904 301 18223.02 27.80 52682.00 88888.00 2007-10-28 11:45:37.404 301 18222.85 27.76 52682.04 88888.00 2007-10-28 11:45:37.904 301 18222.80 27.74 52681.99 88888.00 2007-10-28 11:45:38.404 301 18222.78 27.73 52681.87 88888.00 2007-10-28 11:45:38.904 301 18222.79 27.75 52682.01 88888.00 2007-10-28 11:45:39.404 301 18223.07 27.63 52682.05 88888.00 2007-10-28 11:45:39.904 301 18223.07 27.60 52682.19 88888.00 2007-10-28 11:45:40.404 301 18222.91 27.53 52682.20 88888.00 2007-10-28 11:45:40.904 301 18222.92 27.48 52682.14 88888.00 2007-10-28 11:45:41.404 301 18222.94 27.47 52682.08 88888.00 2007-10-28 11:45:41.904 301 18222.83 27.41 52682.14 88888.00 2007-10-28 11:45:42.404 301 18222.74 27.28 52682.49 88888.00 2007-10-28 11:45:42.904 301 18222.76 27.26 52682.47 88888.00 2007-10-28 11:45:43.404 301 18222.72 27.25 52682.41 88888.00 2007-10-28 11:45:43.904 301 18222.67 27.18 52682.33 88888.00 2007-10-28 11:45:44.404 301 18222.85 27.22 52682.21 88888.00 2007-10-28 11:45:44.904 301 18222.93 27.09 52682.17 88888.00 2007-10-28 11:45:45.404 301 18222.97 27.05 52682.11 88888.00 2007-10-28 11:45:45.904 301 18223.03 26.93 52682.21 88888.00 2007-10-28 11:45:46.404 301 18223.10 26.86 52682.23 88888.00 2007-10-28 11:45:46.904 301 18223.13 26.80 52682.20 88888.00 2007-10-28 11:45:47.404 301 18223.07 26.78 52682.26 88888.00 2007-10-28 11:45:47.904 301 18223.02 26.72 52682.33 88888.00 2007-10-28 11:45:48.404 301 18223.09 26.75 52682.28 88888.00 2007-10-28 11:45:48.904 301 18223.43 26.71 52682.21 88888.00 2007-10-28 11:45:49.404 301 18223.53 26.66 52682.26 88888.00 2007-10-28 11:45:49.904 301 18223.48 26.60 52682.30 88888.00 2007-10-28 11:45:50.404 301 18223.13 26.55 52682.40 88888.00 2007-10-28 11:45:50.904 301 18222.89 26.46 52682.36 88888.00 2007-10-28 11:45:51.404 301 18222.85 26.32 52682.42 88888.00 2007-10-28 11:45:51.904 301 18222.86 26.39 52682.45 88888.00 2007-10-28 11:45:52.404 301 18222.72 26.38 52682.45 88888.00 2007-10-28 11:45:52.904 301 18222.82 26.40 52682.42 88888.00 2007-10-28 11:45:53.404 301 18222.88 26.39 52682.51 88888.00 2007-10-28 11:45:53.904 301 18222.93 26.35 52682.48 88888.00 2007-10-28 11:45:54.404 301 18222.85 26.41 52682.32 88888.00 2007-10-28 11:45:54.904 301 18222.91 26.33 52682.31 88888.00 2007-10-28 11:45:55.404 301 18222.80 26.41 52682.33 88888.00 2007-10-28 11:45:55.904 301 18222.76 26.45 52682.30 88888.00 2007-10-28 11:45:56.404 301 18222.91 26.47 52682.33 88888.00 2007-10-28 11:45:56.904 301 18222.94 26.39 52682.40 88888.00 2007-10-28 11:45:57.404 301 18222.92 26.42 52682.45 88888.00 2007-10-28 11:45:57.904 301 18222.94 26.46 52682.43 88888.00 2007-10-28 11:45:58.404 301 18222.91 26.39 52682.49 88888.00 2007-10-28 11:45:58.904 301 18222.91 26.45 52682.46 88888.00 2007-10-28 11:45:59.404 301 18222.94 26.46 52682.44 88888.00 2007-10-28 11:45:59.904 301 18223.13 26.54 52682.56 88888.00 2007-10-28 11:46:00.404 301 18223.13 26.52 52682.65 88888.00 2007-10-28 11:46:00.904 301 18222.98 26.54 52682.65 88888.00 2007-10-28 11:46:01.404 301 18222.96 26.65 52682.56 88888.00 2007-10-28 11:46:01.904 301 18222.93 26.62 52682.56 88888.00 2007-10-28 11:46:02.404 301 18223.03 26.59 52682.62 88888.00 2007-10-28 11:46:02.904 301 18223.04 26.60 52682.62 88888.00 2007-10-28 11:46:03.404 301 18222.96 26.63 52682.65 88888.00 2007-10-28 11:46:03.904 301 18222.87 26.70 52682.69 88888.00 2007-10-28 11:46:04.404 301 18222.85 26.70 52682.70 88888.00 2007-10-28 11:46:04.904 301 18222.87 26.76 52682.68 88888.00 2007-10-28 11:46:05.404 301 18222.76 26.80 52682.67 88888.00 2007-10-28 11:46:05.904 301 18222.69 26.90 52682.59 88888.00 2007-10-28 11:46:06.404 301 18222.79 26.98 52682.49 88888.00 2007-10-28 11:46:06.904 301 18222.77 27.02 52682.42 88888.00 2007-10-28 11:46:07.404 301 18222.70 27.04 52682.55 88888.00 2007-10-28 11:46:07.904 301 18222.70 27.03 52682.49 88888.00 2007-10-28 11:46:08.404 301 18222.72 27.00 52682.55 88888.00 2007-10-28 11:46:08.904 301 18222.77 27.06 52682.63 88888.00 2007-10-28 11:46:09.404 301 18222.75 27.14 52682.59 88888.00 2007-10-28 11:46:09.904 301 18222.72 27.08 52682.54 88888.00 2007-10-28 11:46:10.404 301 18222.81 27.07 52682.55 88888.00 2007-10-28 11:46:10.904 301 18222.96 27.11 52682.62 88888.00 2007-10-28 11:46:11.404 301 18222.82 27.19 52682.54 88888.00 2007-10-28 11:46:11.904 301 18222.76 27.13 52682.58 88888.00 2007-10-28 11:46:12.404 301 18222.78 27.10 52682.58 88888.00 2007-10-28 11:46:12.904 301 18222.72 27.07 52682.62 88888.00 2007-10-28 11:46:13.404 301 18222.71 27.10 52682.55 88888.00 2007-10-28 11:46:13.904 301 18222.61 27.13 52682.51 88888.00 2007-10-28 11:46:14.404 301 18222.55 27.13 52682.47 88888.00 2007-10-28 11:46:14.904 301 18222.61 27.16 52682.58 88888.00 2007-10-28 11:46:15.404 301 18222.48 27.13 52682.65 88888.00 2007-10-28 11:46:15.904 301 18222.40 27.12 52682.71 88888.00 2007-10-28 11:46:16.404 301 18222.46 27.04 52682.72 88888.00 2007-10-28 11:46:16.904 301 18222.60 26.98 52682.71 88888.00 2007-10-28 11:46:17.404 301 18222.37 26.98 52682.80 88888.00 2007-10-28 11:46:17.904 301 18222.26 26.97 52682.89 88888.00 2007-10-28 11:46:18.404 301 18222.27 26.97 52682.76 88888.00 2007-10-28 11:46:18.904 301 18222.18 26.89 52682.62 88888.00 2007-10-28 11:46:19.404 301 18222.16 26.93 52682.69 88888.00 2007-10-28 11:46:19.904 301 18222.28 27.00 52682.55 88888.00 2007-10-28 11:46:20.404 301 18222.29 27.03 52682.39 88888.00 2007-10-28 11:46:20.904 301 18222.26 27.02 52682.32 88888.00 2007-10-28 11:46:21.404 301 18222.18 27.02 52682.42 88888.00 2007-10-28 11:46:21.904 301 18222.09 27.02 52682.46 88888.00 2007-10-28 11:46:22.404 301 18222.01 27.02 52682.42 88888.00 2007-10-28 11:46:22.904 301 18222.17 27.05 52682.29 88888.00 2007-10-28 11:46:23.404 301 18222.14 27.10 52682.26 88888.00 2007-10-28 11:46:23.904 301 18222.13 27.10 52682.39 88888.00 2007-10-28 11:46:24.404 301 18222.13 27.02 52682.43 88888.00 2007-10-28 11:46:24.904 301 18222.04 27.04 52682.36 88888.00 2007-10-28 11:46:25.404 301 18221.96 27.11 52682.37 88888.00 2007-10-28 11:46:25.904 301 18221.90 27.26 52682.28 88888.00 2007-10-28 11:46:26.404 301 18221.95 27.29 52682.22 88888.00 2007-10-28 11:46:26.904 301 18221.92 27.27 52682.21 88888.00 2007-10-28 11:46:27.404 301 18221.90 27.24 52682.26 88888.00 2007-10-28 11:46:27.904 301 18222.01 27.33 52682.21 88888.00 2007-10-28 11:46:28.404 301 18221.98 27.32 52682.17 88888.00 2007-10-28 11:46:28.904 301 18222.12 27.34 52682.16 88888.00 2007-10-28 11:46:29.404 301 18222.13 27.34 52682.19 88888.00 2007-10-28 11:46:29.904 301 18222.03 27.39 52681.98 88888.00 2007-10-28 11:46:30.404 301 18222.07 27.39 52682.11 88888.00 2007-10-28 11:46:30.904 301 18222.00 27.38 52682.37 88888.00 2007-10-28 11:46:31.404 301 18222.11 27.46 52682.35 88888.00 2007-10-28 11:46:31.904 301 18222.23 27.51 52682.31 88888.00 2007-10-28 11:46:32.404 301 18222.22 27.53 52682.31 88888.00 2007-10-28 11:46:32.904 301 18222.25 27.58 52682.30 88888.00 2007-10-28 11:46:33.404 301 18222.24 27.56 52682.34 88888.00 2007-10-28 11:46:33.904 301 18222.37 27.62 52682.43 88888.00 2007-10-28 11:46:34.404 301 18222.43 27.69 52682.40 88888.00 2007-10-28 11:46:34.904 301 18222.36 27.71 52682.26 88888.00 2007-10-28 11:46:35.404 301 18222.29 27.74 52682.36 88888.00 2007-10-28 11:46:35.904 301 18222.24 27.75 52682.39 88888.00 2007-10-28 11:46:36.404 301 18222.12 27.74 52682.36 88888.00 2007-10-28 11:46:36.904 301 18222.32 27.78 52682.25 88888.00 2007-10-28 11:46:37.404 301 18222.22 27.86 52682.28 88888.00 2007-10-28 11:46:37.904 301 18222.13 27.96 52682.32 88888.00 2007-10-28 11:46:38.404 301 18222.17 28.00 52682.39 88888.00 2007-10-28 11:46:38.904 301 18222.13 28.00 52682.48 88888.00 2007-10-28 11:46:39.404 301 18221.87 27.98 52682.53 88888.00 2007-10-28 11:46:39.904 301 18222.00 28.07 52682.51 88888.00 2007-10-28 11:46:40.404 301 18222.12 28.14 52682.46 88888.00 2007-10-28 11:46:40.904 301 18222.32 28.08 52682.35 88888.00 2007-10-28 11:46:41.404 301 18222.36 28.00 52682.25 88888.00 2007-10-28 11:46:41.904 301 18222.46 28.11 52682.31 88888.00 2007-10-28 11:46:42.404 301 18222.60 28.25 52682.29 88888.00 2007-10-28 11:46:42.904 301 18222.63 28.33 52682.29 88888.00 2007-10-28 11:46:43.404 301 18222.64 28.40 52682.44 88888.00 2007-10-28 11:46:43.904 301 18222.66 28.36 52682.47 88888.00 2007-10-28 11:46:44.404 301 18222.71 28.33 52682.44 88888.00 2007-10-28 11:46:44.904 301 18222.76 28.33 52682.33 88888.00 2007-10-28 11:46:45.404 301 18222.77 28.39 52682.32 88888.00 2007-10-28 11:46:45.904 301 18222.66 28.40 52682.36 88888.00 2007-10-28 11:46:46.404 301 18222.70 28.44 52682.28 88888.00 2007-10-28 11:46:46.904 301 18222.71 28.44 52682.33 88888.00 2007-10-28 11:46:47.404 301 18222.61 28.41 52682.44 88888.00 2007-10-28 11:46:47.904 301 18222.71 28.35 52682.44 88888.00 2007-10-28 11:46:48.404 301 18222.85 28.40 52682.36 88888.00 2007-10-28 11:46:48.904 301 18222.93 28.38 52682.43 88888.00 2007-10-28 11:46:49.404 301 18222.96 28.41 52682.42 88888.00 2007-10-28 11:46:49.904 301 18222.88 28.33 52682.34 88888.00 2007-10-28 11:46:50.404 301 18222.97 28.27 52682.47 88888.00 2007-10-28 11:46:50.904 301 18223.00 28.24 52682.43 88888.00 2007-10-28 11:46:51.404 301 18222.92 28.19 52682.48 88888.00 2007-10-28 11:46:51.904 301 18222.99 28.14 52682.57 88888.00 2007-10-28 11:46:52.404 301 18223.18 28.13 52682.56 88888.00 2007-10-28 11:46:52.904 301 18223.26 28.12 52682.53 88888.00 2007-10-28 11:46:53.404 301 18223.30 28.09 52682.44 88888.00 2007-10-28 11:46:53.904 301 18223.37 27.99 52682.41 88888.00 2007-10-28 11:46:54.404 301 18223.37 27.97 52682.30 88888.00 2007-10-28 11:46:54.904 301 18223.30 27.94 52682.29 88888.00 2007-10-28 11:46:55.404 301 18223.25 27.94 52682.29 88888.00 2007-10-28 11:46:55.904 301 18223.35 27.92 52682.45 88888.00 2007-10-28 11:46:56.404 301 18223.40 27.77 52682.33 88888.00 2007-10-28 11:46:56.904 301 18223.51 27.68 52682.30 88888.00 2007-10-28 11:46:57.404 301 18223.58 27.62 52682.31 88888.00 2007-10-28 11:46:57.904 301 18223.59 27.57 52682.34 88888.00 2007-10-28 11:46:58.404 301 18223.52 27.57 52682.24 88888.00 2007-10-28 11:46:58.904 301 18223.77 27.57 52682.17 88888.00 2007-10-28 11:46:59.404 301 18223.89 27.54 52682.11 88888.00 2007-10-28 11:46:59.904 301 18223.84 27.49 52682.20 88888.00 2007-10-28 11:47:00.404 301 18223.94 27.44 52682.31 88888.00 2007-10-28 11:47:00.904 301 18223.91 27.46 52682.35 88888.00 2007-10-28 11:47:01.404 301 18223.92 27.45 52682.42 88888.00 2007-10-28 11:47:01.904 301 18223.91 27.34 52682.31 88888.00 2007-10-28 11:47:02.404 301 18224.00 27.33 52682.36 88888.00 2007-10-28 11:47:02.904 301 18224.06 27.35 52682.52 88888.00 2007-10-28 11:47:03.404 301 18224.10 27.26 52682.47 88888.00 2007-10-28 11:47:03.904 301 18224.20 27.12 52682.45 88888.00 2007-10-28 11:47:04.404 301 18224.23 27.09 52682.46 88888.00 2007-10-28 11:47:04.904 301 18224.20 27.07 52682.52 88888.00 2007-10-28 11:47:05.404 301 18224.27 27.08 52682.55 88888.00 2007-10-28 11:47:05.904 301 18224.38 27.02 52682.56 88888.00 2007-10-28 11:47:06.404 301 18224.59 26.99 52682.66 88888.00 2007-10-28 11:47:06.904 301 18224.72 26.91 52682.56 88888.00 2007-10-28 11:47:07.404 301 18224.68 26.92 52682.47 88888.00 2007-10-28 11:47:07.904 301 18224.71 26.90 52682.48 88888.00 2007-10-28 11:47:08.404 301 18224.63 26.85 52682.57 88888.00 2007-10-28 11:47:08.904 301 18224.55 26.93 52682.54 88888.00 2007-10-28 11:47:09.404 301 18224.53 26.93 52682.46 88888.00 2007-10-28 11:47:09.904 301 18224.50 26.86 52682.42 88888.00 2007-10-28 11:47:10.404 301 18224.51 26.90 52682.39 88888.00 2007-10-28 11:47:10.904 301 18224.43 26.91 52682.41 88888.00 2007-10-28 11:47:11.404 301 18224.48 26.93 52682.47 88888.00 2007-10-28 11:47:11.904 301 18224.45 26.92 52682.51 88888.00 2007-10-28 11:47:12.404 301 18224.35 26.88 52682.53 88888.00 2007-10-28 11:47:12.904 301 18224.23 26.90 52682.41 88888.00 2007-10-28 11:47:13.404 301 18224.28 26.90 52682.46 88888.00 2007-10-28 11:47:13.904 301 18224.15 26.89 52682.51 88888.00 2007-10-28 11:47:14.404 301 18223.74 26.84 52682.51 88888.00 2007-10-28 11:47:14.904 301 18223.69 26.81 52682.51 88888.00 2007-10-28 11:47:15.404 301 18223.78 26.74 52682.47 88888.00 2007-10-28 11:47:15.904 301 18223.57 26.77 52682.46 88888.00 2007-10-28 11:47:16.404 301 18223.44 26.80 52682.54 88888.00 2007-10-28 11:47:16.904 301 18223.37 26.85 52682.55 88888.00 2007-10-28 11:47:17.404 301 18223.32 26.90 52682.63 88888.00 2007-10-28 11:47:17.904 301 18223.29 26.86 52682.74 88888.00 2007-10-28 11:47:18.404 301 18223.25 26.76 52682.67 88888.00 2007-10-28 11:47:18.904 301 18223.23 26.89 52682.76 88888.00 2007-10-28 11:47:19.404 301 18223.20 26.82 52682.74 88888.00 2007-10-28 11:47:19.904 301 18223.15 26.78 52682.72 88888.00 2007-10-28 11:47:20.404 301 18223.02 26.71 52682.88 88888.00 2007-10-28 11:47:20.904 301 18222.97 26.62 52682.86 88888.00 2007-10-28 11:47:21.404 301 18223.02 26.65 52682.84 88888.00 2007-10-28 11:47:21.904 301 18223.12 26.64 52682.80 88888.00 2007-10-28 11:47:22.404 301 18222.98 26.68 52682.78 88888.00 2007-10-28 11:47:22.904 301 18222.72 26.74 52682.86 88888.00 2007-10-28 11:47:23.404 301 18222.75 26.71 52682.86 88888.00 2007-10-28 11:47:23.904 301 18222.69 26.70 52682.82 88888.00 2007-10-28 11:47:24.404 301 18222.60 26.75 52682.88 88888.00 2007-10-28 11:47:24.904 301 18222.61 26.71 52682.82 88888.00 2007-10-28 11:47:25.404 301 18222.60 26.68 52682.79 88888.00 2007-10-28 11:47:25.904 301 18222.60 26.70 52682.82 88888.00 2007-10-28 11:47:26.404 301 18222.56 26.66 52682.84 88888.00 2007-10-28 11:47:26.904 301 18222.56 26.62 52682.70 88888.00 2007-10-28 11:47:27.404 301 18222.56 26.63 52682.77 88888.00 2007-10-28 11:47:27.904 301 18222.61 26.55 52682.83 88888.00 2007-10-28 11:47:28.404 301 18222.57 26.53 52682.88 88888.00 2007-10-28 11:47:28.904 301 18222.51 26.45 52682.95 88888.00 2007-10-28 11:47:29.404 301 18222.55 26.41 52682.89 88888.00 2007-10-28 11:47:29.904 301 18222.59 26.38 52682.89 88888.00 2007-10-28 11:47:30.404 301 18222.69 26.52 52682.81 88888.00 2007-10-28 11:47:30.904 301 18222.60 26.56 52682.78 88888.00 2007-10-28 11:47:31.404 301 18222.65 26.56 52682.84 88888.00 2007-10-28 11:47:31.904 301 18222.68 26.60 52682.84 88888.00 2007-10-28 11:47:32.404 301 18222.69 26.58 52682.82 88888.00 2007-10-28 11:47:32.904 301 18222.59 26.65 52682.76 88888.00 2007-10-28 11:47:33.404 301 18222.61 26.68 52682.63 88888.00 2007-10-28 11:47:33.904 301 18222.75 26.70 52682.78 88888.00 2007-10-28 11:47:34.404 301 18222.76 26.74 52682.84 88888.00 2007-10-28 11:47:34.904 301 18222.67 26.76 52682.87 88888.00 2007-10-28 11:47:35.404 301 18222.64 26.90 52682.97 88888.00 2007-10-28 11:47:35.904 301 18222.60 26.90 52683.02 88888.00 2007-10-28 11:47:36.404 301 18222.59 26.86 52683.02 88888.00 2007-10-28 11:47:36.904 301 18222.69 26.91 52682.93 88888.00 2007-10-28 11:47:37.404 301 18222.72 27.02 52682.92 88888.00 2007-10-28 11:47:37.904 301 18222.69 27.04 52683.00 88888.00 2007-10-28 11:47:38.404 301 18222.68 27.02 52682.99 88888.00 2007-10-28 11:47:38.904 301 18222.67 27.02 52682.95 88888.00 2007-10-28 11:47:39.404 301 18222.76 27.01 52682.94 88888.00 2007-10-28 11:47:39.904 301 18222.68 26.99 52683.00 88888.00 2007-10-28 11:47:40.404 301 18222.59 26.97 52683.01 88888.00 2007-10-28 11:47:40.904 301 18222.44 26.98 52683.07 88888.00 2007-10-28 11:47:41.404 301 18222.43 27.04 52683.03 88888.00 2007-10-28 11:47:41.904 301 18222.33 27.08 52682.97 88888.00 2007-10-28 11:47:42.404 301 18222.37 27.14 52683.05 88888.00 2007-10-28 11:47:42.904 301 18222.39 27.13 52683.04 88888.00 2007-10-28 11:47:43.404 301 18222.31 27.08 52683.03 88888.00 2007-10-28 11:47:43.904 301 18222.37 27.16 52682.89 88888.00 2007-10-28 11:47:44.404 301 18222.38 27.16 52682.93 88888.00 2007-10-28 11:47:44.904 301 18222.40 27.18 52682.90 88888.00 2007-10-28 11:47:45.404 301 18222.32 27.16 52682.92 88888.00 2007-10-28 11:47:45.904 301 18222.29 27.23 52682.92 88888.00 2007-10-28 11:47:46.404 301 18222.22 27.24 52682.99 88888.00 2007-10-28 11:47:46.904 301 18222.14 27.22 52683.01 88888.00 2007-10-28 11:47:47.404 301 18222.16 27.27 52683.05 88888.00 2007-10-28 11:47:47.904 301 18222.15 27.33 52683.05 88888.00 2007-10-28 11:47:48.404 301 18222.13 27.34 52682.97 88888.00 2007-10-28 11:47:48.904 301 18222.27 27.35 52683.03 88888.00 2007-10-28 11:47:49.404 301 18222.22 27.45 52682.98 88888.00 2007-10-28 11:47:49.904 301 18222.00 27.41 52682.99 88888.00 2007-10-28 11:47:50.404 301 18221.85 27.46 52682.98 88888.00 2007-10-28 11:47:50.904 301 18221.75 27.49 52682.80 88888.00 2007-10-28 11:47:51.404 301 18221.68 27.35 52682.66 88888.00 2007-10-28 11:47:51.904 301 18221.70 27.30 52682.66 88888.00 2007-10-28 11:47:52.404 301 18221.75 27.37 52682.78 88888.00 2007-10-28 11:47:52.904 301 18221.84 27.41 52682.89 88888.00 2007-10-28 11:47:53.404 301 18221.69 27.43 52682.81 88888.00 2007-10-28 11:47:53.904 301 18221.58 27.43 52682.88 88888.00 2007-10-28 11:47:54.404 301 18221.67 27.42 52682.84 88888.00 2007-10-28 11:47:54.904 301 18221.64 27.38 52682.74 88888.00 2007-10-28 11:47:55.404 301 18221.63 27.43 52682.79 88888.00 2007-10-28 11:47:55.904 301 18221.63 27.40 52682.65 88888.00 2007-10-28 11:47:56.404 301 18221.67 27.37 52682.52 88888.00 2007-10-28 11:47:56.904 301 18221.66 27.32 52682.49 88888.00 2007-10-28 11:47:57.404 301 18221.62 27.36 52682.52 88888.00 2007-10-28 11:47:57.904 301 18221.58 27.31 52682.54 88888.00 2007-10-28 11:47:58.404 301 18221.55 27.28 52682.48 88888.00 2007-10-28 11:47:58.904 301 18221.61 27.32 52682.53 88888.00 2007-10-28 11:47:59.404 301 18221.52 27.42 52682.52 88888.00 2007-10-28 11:47:59.904 301 18221.52 27.46 52682.45 88888.00 2007-10-28 11:48:00.404 301 18221.57 27.45 52682.43 88888.00 2007-10-28 11:48:00.904 301 18221.58 27.47 52682.32 88888.00 2007-10-28 11:48:01.404 301 18221.61 27.46 52682.36 88888.00 2007-10-28 11:48:01.904 301 18221.66 27.43 52682.33 88888.00 2007-10-28 11:48:02.404 301 18221.63 27.42 52682.14 88888.00 2007-10-28 11:48:02.904 301 18221.62 27.42 52682.25 88888.00 2007-10-28 11:48:03.404 301 18221.78 27.37 52682.39 88888.00 2007-10-28 11:48:03.904 301 18221.99 27.46 52682.37 88888.00 2007-10-28 11:48:04.404 301 18222.01 27.57 52682.33 88888.00 2007-10-28 11:48:04.904 301 18221.99 27.56 52682.25 88888.00 2007-10-28 11:48:05.404 301 18221.98 27.55 52682.21 88888.00 2007-10-28 11:48:05.904 301 18222.13 27.51 52682.28 88888.00 2007-10-28 11:48:06.404 301 18222.18 27.52 52682.21 88888.00 2007-10-28 11:48:06.904 301 18222.21 27.59 52682.20 88888.00 2007-10-28 11:48:07.404 301 18222.14 27.66 52682.28 88888.00 2007-10-28 11:48:07.904 301 18222.14 27.68 52682.23 88888.00 2007-10-28 11:48:08.404 301 18222.20 27.74 52682.24 88888.00 2007-10-28 11:48:08.904 301 18222.25 27.75 52682.29 88888.00 2007-10-28 11:48:09.404 301 18222.31 27.84 52682.28 88888.00 2007-10-28 11:48:09.904 301 18222.26 27.89 52682.30 88888.00 2007-10-28 11:48:10.404 301 18222.33 27.93 52682.20 88888.00 2007-10-28 11:48:10.904 301 18222.36 27.89 52682.13 88888.00 2007-10-28 11:48:11.404 301 18222.51 27.86 52682.21 88888.00 2007-10-28 11:48:11.904 301 18222.54 27.97 52682.14 88888.00 2007-10-28 11:48:12.404 301 18222.55 28.03 52682.20 88888.00 2007-10-28 11:48:12.904 301 18222.56 28.02 52682.32 88888.00 2007-10-28 11:48:13.404 301 18222.50 28.05 52682.46 88888.00 2007-10-28 11:48:13.904 301 18222.58 28.04 52682.49 88888.00 2007-10-28 11:48:14.404 301 18222.54 28.13 52682.45 88888.00 2007-10-28 11:48:14.904 301 18222.48 28.20 52682.47 88888.00 2007-10-28 11:48:15.404 301 18222.57 28.27 52682.48 88888.00 2007-10-28 11:48:15.904 301 18222.72 28.25 52682.52 88888.00 2007-10-28 11:48:16.404 301 18222.74 28.29 52682.43 88888.00 2007-10-28 11:48:16.904 301 18222.76 28.27 52682.39 88888.00 2007-10-28 11:48:17.404 301 18222.72 28.26 52682.37 88888.00 2007-10-28 11:48:17.904 301 18222.85 28.22 52682.47 88888.00 2007-10-28 11:48:18.404 301 18222.77 28.25 52682.45 88888.00 2007-10-28 11:48:18.904 301 18222.79 28.24 52682.47 88888.00 2007-10-28 11:48:19.404 301 18222.64 28.33 52682.43 88888.00 2007-10-28 11:48:19.904 301 18222.60 28.32 52682.43 88888.00 2007-10-28 11:48:20.404 301 18222.83 28.26 52682.52 88888.00 2007-10-28 11:48:20.904 301 18222.83 28.32 52682.51 88888.00 2007-10-28 11:48:21.404 301 18222.85 28.40 52682.47 88888.00 2007-10-28 11:48:21.904 301 18222.86 28.32 52682.49 88888.00 2007-10-28 11:48:22.404 301 18222.88 28.30 52682.42 88888.00 2007-10-28 11:48:22.904 301 18222.79 28.26 52682.52 88888.00 2007-10-28 11:48:23.404 301 18222.83 28.21 52682.59 88888.00 2007-10-28 11:48:23.904 301 18222.74 28.24 52682.65 88888.00 2007-10-28 11:48:24.404 301 18222.65 28.21 52682.79 88888.00 2007-10-28 11:48:24.904 301 18222.77 28.21 52682.77 88888.00 2007-10-28 11:48:25.404 301 18222.75 28.20 52682.70 88888.00 2007-10-28 11:48:25.904 301 18222.78 28.16 52682.84 88888.00 2007-10-28 11:48:26.404 301 18222.78 28.18 52683.00 88888.00 2007-10-28 11:48:26.904 301 18222.79 28.24 52682.91 88888.00 2007-10-28 11:48:27.404 301 18222.80 28.20 52682.88 88888.00 2007-10-28 11:48:27.904 301 18222.89 28.23 52682.81 88888.00 2007-10-28 11:48:28.404 301 18222.89 28.22 52682.78 88888.00 2007-10-28 11:48:28.904 301 18222.88 28.23 52682.81 88888.00 2007-10-28 11:48:29.404 301 18222.83 28.20 52682.64 88888.00 2007-10-28 11:48:29.904 301 18222.82 28.19 52682.64 88888.00 2007-10-28 11:48:30.404 301 18222.87 28.14 52682.66 88888.00 2007-10-28 11:48:30.904 301 18222.96 28.05 52682.65 88888.00 2007-10-28 11:48:31.404 301 18223.15 28.07 52682.78 88888.00 2007-10-28 11:48:31.904 301 18223.05 28.02 52682.90 88888.00 2007-10-28 11:48:32.404 301 18223.05 27.96 52682.90 88888.00 2007-10-28 11:48:32.904 301 18223.11 28.00 52682.91 88888.00 2007-10-28 11:48:33.404 301 18223.04 27.98 52682.89 88888.00 2007-10-28 11:48:33.904 301 18223.16 27.91 52682.91 88888.00 2007-10-28 11:48:34.404 301 18223.22 27.80 52682.81 88888.00 2007-10-28 11:48:34.904 301 18223.27 27.72 52682.83 88888.00 2007-10-28 11:48:35.404 301 18223.24 27.69 52682.93 88888.00 2007-10-28 11:48:35.904 301 18223.27 27.63 52682.93 88888.00 2007-10-28 11:48:36.404 301 18223.27 27.61 52682.88 88888.00 2007-10-28 11:48:36.904 301 18223.34 27.59 52682.90 88888.00 2007-10-28 11:48:37.404 301 18223.33 27.55 52682.99 88888.00 2007-10-28 11:48:37.904 301 18223.42 27.46 52683.06 88888.00 2007-10-28 11:48:38.404 301 18223.50 27.48 52683.00 88888.00 2007-10-28 11:48:38.904 301 18223.50 27.55 52682.94 88888.00 2007-10-28 11:48:39.404 301 18223.59 27.51 52682.92 88888.00 2007-10-28 11:48:39.904 301 18223.53 27.42 52682.87 88888.00 2007-10-28 11:48:40.404 301 18223.72 27.38 52682.76 88888.00 2007-10-28 11:48:40.904 301 18223.68 27.39 52682.69 88888.00 2007-10-28 11:48:41.404 301 18223.57 27.32 52682.65 88888.00 2007-10-28 11:48:41.904 301 18223.58 27.25 52682.72 88888.00 2007-10-28 11:48:42.404 301 18223.54 27.14 52682.91 88888.00 2007-10-28 11:48:42.904 301 18223.52 27.08 52682.83 88888.00 2007-10-28 11:48:43.404 301 18223.58 27.09 52682.80 88888.00 2007-10-28 11:48:43.904 301 18223.61 27.12 52682.80 88888.00 2007-10-28 11:48:44.404 301 18223.54 27.06 52682.78 88888.00 2007-10-28 11:48:44.904 301 18223.40 27.02 52682.75 88888.00 2007-10-28 11:48:45.404 301 18223.54 27.01 52682.82 88888.00 2007-10-28 11:48:45.904 301 18223.67 27.00 52682.89 88888.00 2007-10-28 11:48:46.404 301 18223.68 27.01 52682.97 88888.00 2007-10-28 11:48:46.904 301 18223.65 27.04 52683.02 88888.00 2007-10-28 11:48:47.404 301 18223.58 27.03 52682.91 88888.00 2007-10-28 11:48:47.904 301 18223.58 27.01 52682.74 88888.00 2007-10-28 11:48:48.404 301 18223.57 26.98 52682.72 88888.00 2007-10-28 11:48:48.904 301 18223.66 27.01 52682.75 88888.00 2007-10-28 11:48:49.404 301 18223.90 27.09 52683.01 88888.00 2007-10-28 11:48:49.904 301 18223.91 27.20 52683.12 88888.00 2007-10-28 11:48:50.404 301 18223.73 27.27 52682.97 88888.00 2007-10-28 11:48:50.904 301 18223.63 27.24 52682.98 88888.00 2007-10-28 11:48:51.404 301 18223.66 27.20 52683.10 88888.00 2007-10-28 11:48:51.904 301 18223.65 27.25 52683.13 88888.00 2007-10-28 11:48:52.404 301 18223.77 27.28 52683.14 88888.00 2007-10-28 11:48:52.904 301 18223.84 27.34 52683.09 88888.00 2007-10-28 11:48:53.404 301 18223.85 27.33 52683.02 88888.00 2007-10-28 11:48:53.904 301 18223.84 27.26 52682.92 88888.00 2007-10-28 11:48:54.404 301 18223.74 27.32 52682.93 88888.00 2007-10-28 11:48:54.904 301 18223.68 27.36 52682.93 88888.00 2007-10-28 11:48:55.404 301 18223.77 27.36 52682.97 88888.00 2007-10-28 11:48:55.904 301 18223.80 27.32 52683.05 88888.00 2007-10-28 11:48:56.404 301 18223.76 27.32 52682.95 88888.00 2007-10-28 11:48:56.904 301 18223.74 27.35 52682.91 88888.00 2007-10-28 11:48:57.404 301 18223.74 27.38 52682.93 88888.00 2007-10-28 11:48:57.904 301 18223.75 27.43 52683.00 88888.00 2007-10-28 11:48:58.404 301 18223.69 27.47 52683.07 88888.00 2007-10-28 11:48:58.904 301 18223.65 27.46 52683.09 88888.00 2007-10-28 11:48:59.404 301 18223.68 27.44 52683.16 88888.00 2007-10-28 11:48:59.904 301 18223.70 27.46 52683.14 88888.00 2007-10-28 11:49:00.404 301 18223.76 27.48 52683.07 88888.00 2007-10-28 11:49:00.904 301 18223.75 27.59 52682.98 88888.00 2007-10-28 11:49:01.404 301 18223.66 27.60 52683.15 88888.00 2007-10-28 11:49:01.904 301 18223.54 27.69 52683.14 88888.00 2007-10-28 11:49:02.404 301 18223.67 27.70 52683.16 88888.00 2007-10-28 11:49:02.904 301 18223.75 27.68 52683.18 88888.00 2007-10-28 11:49:03.404 301 18223.66 27.67 52683.16 88888.00 2007-10-28 11:49:03.904 301 18223.59 27.68 52683.18 88888.00 2007-10-28 11:49:04.404 301 18223.61 27.65 52683.17 88888.00 2007-10-28 11:49:04.904 301 18223.63 27.67 52683.13 88888.00 2007-10-28 11:49:05.404 301 18223.53 27.70 52683.23 88888.00 2007-10-28 11:49:05.904 301 18223.50 27.71 52683.39 88888.00 2007-10-28 11:49:06.404 301 18223.55 27.72 52683.46 88888.00 2007-10-28 11:49:06.904 301 18223.62 27.68 52683.44 88888.00 2007-10-28 11:49:07.404 301 18223.64 27.71 52683.45 88888.00 2007-10-28 11:49:07.904 301 18223.57 27.71 52683.37 88888.00 2007-10-28 11:49:08.404 301 18223.53 27.75 52683.47 88888.00 2007-10-28 11:49:08.904 301 18223.57 27.73 52683.28 88888.00 2007-10-28 11:49:09.404 301 18223.66 27.77 52683.15 88888.00 2007-10-28 11:49:09.904 301 18223.67 27.85 52683.06 88888.00 2007-10-28 11:49:10.404 301 18223.66 27.87 52683.06 88888.00 2007-10-28 11:49:10.904 301 18223.70 27.80 52682.99 88888.00 2007-10-28 11:49:11.404 301 18223.65 27.76 52683.09 88888.00 2007-10-28 11:49:11.904 301 18223.57 27.76 52682.99 88888.00 2007-10-28 11:49:12.404 301 18223.67 27.71 52682.93 88888.00 2007-10-28 11:49:12.904 301 18223.66 27.68 52682.83 88888.00 2007-10-28 11:49:13.404 301 18223.56 27.77 52682.87 88888.00 2007-10-28 11:49:13.904 301 18223.83 27.76 52682.91 88888.00 2007-10-28 11:49:14.404 301 18224.01 27.74 52682.97 88888.00 2007-10-28 11:49:14.904 301 18223.70 27.74 52682.98 88888.00 2007-10-28 11:49:15.404 301 18223.55 27.76 52682.84 88888.00 2007-10-28 11:49:15.904 301 18223.55 27.81 52682.80 88888.00 2007-10-28 11:49:16.404 301 18223.63 27.75 52682.84 88888.00 2007-10-28 11:49:16.904 301 18223.53 27.72 52682.86 88888.00 2007-10-28 11:49:17.404 301 18223.46 27.73 52682.92 88888.00 2007-10-28 11:49:17.904 301 18223.57 27.71 52682.86 88888.00 2007-10-28 11:49:18.404 301 18223.56 27.66 52682.80 88888.00 2007-10-28 11:49:18.904 301 18223.52 27.63 52682.88 88888.00 2007-10-28 11:49:19.404 301 18223.51 27.56 52682.87 88888.00 2007-10-28 11:49:19.904 301 18223.61 27.59 52682.83 88888.00 2007-10-28 11:49:20.404 301 18223.66 27.61 52682.91 88888.00 2007-10-28 11:49:20.904 301 18223.62 27.64 52682.74 88888.00 2007-10-28 11:49:21.404 301 18223.59 27.63 52682.65 88888.00 2007-10-28 11:49:21.904 301 18223.54 27.63 52682.60 88888.00 2007-10-28 11:49:22.404 301 18223.56 27.70 52682.62 88888.00 2007-10-28 11:49:22.904 301 18223.61 27.71 52682.70 88888.00 2007-10-28 11:49:23.404 301 18223.67 27.73 52682.84 88888.00 2007-10-28 11:49:23.904 301 18223.66 27.70 52682.76 88888.00 2007-10-28 11:49:24.404 301 18223.79 27.65 52682.79 88888.00 2007-10-28 11:49:24.904 301 18223.87 27.64 52682.82 88888.00 2007-10-28 11:49:25.404 301 18223.97 27.69 52682.80 88888.00 2007-10-28 11:49:25.904 301 18223.94 27.72 52682.72 88888.00 2007-10-28 11:49:26.404 301 18223.85 27.73 52682.72 88888.00 2007-10-28 11:49:26.904 301 18223.77 27.79 52682.87 88888.00 2007-10-28 11:49:27.404 301 18223.83 27.80 52682.79 88888.00 2007-10-28 11:49:27.904 301 18223.91 27.80 52682.77 88888.00 2007-10-28 11:49:28.404 301 18223.86 27.76 52682.75 88888.00 2007-10-28 11:49:28.904 301 18223.96 27.81 52682.66 88888.00 2007-10-28 11:49:29.404 301 18223.90 27.80 52682.62 88888.00 2007-10-28 11:49:29.904 301 18223.86 27.75 52682.66 88888.00 2007-10-28 11:49:30.404 301 18223.84 27.72 52682.66 88888.00 2007-10-28 11:49:30.904 301 18223.96 27.66 52682.55 88888.00 2007-10-28 11:49:31.404 301 18224.00 27.70 52682.57 88888.00 2007-10-28 11:49:31.904 301 18223.92 27.79 52682.62 88888.00 2007-10-28 11:49:32.404 301 18223.86 27.84 52682.45 88888.00 2007-10-28 11:49:32.904 301 18223.95 27.92 52682.48 88888.00 2007-10-28 11:49:33.404 301 18223.87 27.96 52682.59 88888.00 2007-10-28 11:49:33.904 301 18223.87 27.93 52682.34 88888.00 2007-10-28 11:49:34.404 301 18224.00 27.90 52682.32 88888.00 2007-10-28 11:49:34.904 301 18224.13 27.97 52682.35 88888.00 2007-10-28 11:49:35.404 301 18224.10 27.99 52682.56 88888.00 2007-10-28 11:49:35.904 301 18224.01 28.01 52682.64 88888.00 2007-10-28 11:49:36.404 301 18224.10 27.97 52682.49 88888.00 2007-10-28 11:49:36.904 301 18224.07 27.99 52682.40 88888.00 2007-10-28 11:49:37.404 301 18224.10 27.95 52682.42 88888.00 2007-10-28 11:49:37.904 301 18224.16 27.93 52682.46 88888.00 2007-10-28 11:49:38.404 301 18224.27 27.92 52682.41 88888.00 2007-10-28 11:49:38.904 301 18224.24 27.82 52682.41 88888.00 2007-10-28 11:49:39.404 301 18224.33 27.88 52682.30 88888.00 2007-10-28 11:49:39.904 301 18224.40 27.97 52682.32 88888.00 2007-10-28 11:49:40.404 301 18224.50 27.91 52682.40 88888.00 2007-10-28 11:49:40.904 301 18224.71 27.93 52682.40 88888.00 2007-10-28 11:49:41.404 301 18224.63 27.98 52682.55 88888.00 2007-10-28 11:49:41.904 301 18224.56 28.10 52682.57 88888.00 2007-10-28 11:49:42.404 301 18224.50 28.09 52682.46 88888.00 2007-10-28 11:49:42.904 301 18224.44 28.05 52682.47 88888.00 2007-10-28 11:49:43.404 301 18224.49 28.06 52682.44 88888.00 2007-10-28 11:49:43.904 301 18224.60 28.08 52682.54 88888.00 2007-10-28 11:49:44.404 301 18224.73 28.06 52682.53 88888.00 2007-10-28 11:49:44.904 301 18224.74 28.08 52682.55 88888.00 2007-10-28 11:49:45.404 301 18224.75 28.10 52682.52 88888.00 2007-10-28 11:49:45.904 301 18224.77 28.11 52682.60 88888.00 2007-10-28 11:49:46.404 301 18224.79 28.11 52682.70 88888.00 2007-10-28 11:49:46.904 301 18224.85 28.02 52682.74 88888.00 2007-10-28 11:49:47.404 301 18224.85 28.01 52682.76 88888.00 2007-10-28 11:49:47.904 301 18224.84 28.08 52682.66 88888.00 2007-10-28 11:49:48.404 301 18224.94 28.15 52682.58 88888.00 2007-10-28 11:49:48.904 301 18224.89 28.20 52682.54 88888.00 2007-10-28 11:49:49.404 301 18224.84 28.10 52682.63 88888.00 2007-10-28 11:49:49.904 301 18224.88 28.05 52682.60 88888.00 2007-10-28 11:49:50.404 301 18224.93 28.07 52682.68 88888.00 2007-10-28 11:49:50.904 301 18224.84 28.04 52682.65 88888.00 2007-10-28 11:49:51.404 301 18224.84 27.95 52682.75 88888.00 2007-10-28 11:49:51.904 301 18224.89 27.97 52682.86 88888.00 2007-10-28 11:49:52.404 301 18224.96 27.86 52682.80 88888.00 2007-10-28 11:49:52.904 301 18225.03 27.67 52682.76 88888.00 2007-10-28 11:49:53.404 301 18225.21 27.70 52682.71 88888.00 2007-10-28 11:49:53.904 301 18225.09 27.78 52682.82 88888.00 2007-10-28 11:49:54.404 301 18225.03 27.88 52682.89 88888.00 2007-10-28 11:49:54.904 301 18224.72 27.79 52682.72 88888.00 2007-10-28 11:49:55.404 301 18224.74 27.63 52682.77 88888.00 2007-10-28 11:49:55.904 301 18224.81 27.59 52682.76 88888.00 2007-10-28 11:49:56.404 301 18224.79 27.60 52682.79 88888.00 2007-10-28 11:49:56.904 301 18224.73 27.60 52682.83 88888.00 2007-10-28 11:49:57.404 301 18224.61 27.51 52682.93 88888.00 2007-10-28 11:49:57.904 301 18224.72 27.48 52682.86 88888.00 2007-10-28 11:49:58.404 301 18224.66 27.57 52682.80 88888.00 2007-10-28 11:49:58.904 301 18224.71 27.52 52682.87 88888.00 2007-10-28 11:49:59.404 301 18224.68 27.59 52682.95 88888.00 2007-10-28 11:49:59.904 301 18224.75 27.59 52682.89 88888.00 2007-10-28 11:50:00.404 301 18224.88 27.57 52682.78 88888.00 2007-10-28 11:50:00.904 301 18224.97 27.48 52682.88 88888.00 2007-10-28 11:50:01.404 301 18224.87 27.46 52682.86 88888.00 2007-10-28 11:50:01.904 301 18224.83 27.46 52682.84 88888.00 2007-10-28 11:50:02.404 301 18224.85 27.38 52682.91 88888.00 2007-10-28 11:50:02.904 301 18224.67 27.24 52682.83 88888.00 2007-10-28 11:50:03.404 301 18224.77 27.26 52682.81 88888.00 2007-10-28 11:50:03.904 301 18224.91 27.34 52682.88 88888.00 2007-10-28 11:50:04.404 301 18224.93 27.23 52682.89 88888.00 2007-10-28 11:50:04.904 301 18224.94 27.13 52682.77 88888.00 2007-10-28 11:50:05.404 301 18224.84 27.12 52682.75 88888.00 2007-10-28 11:50:05.904 301 18224.95 27.13 52682.82 88888.00 2007-10-28 11:50:06.404 301 18224.98 27.12 52682.78 88888.00 2007-10-28 11:50:06.904 301 18224.83 27.11 52682.81 88888.00 2007-10-28 11:50:07.404 301 18224.94 27.03 52682.82 88888.00 2007-10-28 11:50:07.904 301 18224.87 27.01 52682.78 88888.00 2007-10-28 11:50:08.404 301 18224.84 26.98 52682.79 88888.00 2007-10-28 11:50:08.904 301 18224.78 26.91 52682.81 88888.00 2007-10-28 11:50:09.404 301 18224.82 26.82 52682.86 88888.00 2007-10-28 11:50:09.904 301 18224.76 26.77 52682.87 88888.00 2007-10-28 11:50:10.404 301 18224.78 26.84 52682.79 88888.00 2007-10-28 11:50:10.904 301 18224.83 26.84 52682.83 88888.00 2007-10-28 11:50:11.404 301 18224.73 26.75 52682.88 88888.00 2007-10-28 11:50:11.904 301 18224.77 26.76 52682.88 88888.00 2007-10-28 11:50:12.404 301 18224.70 26.75 52682.86 88888.00 2007-10-28 11:50:12.904 301 18224.70 26.65 52682.77 88888.00 2007-10-28 11:50:13.404 301 18224.74 26.55 52682.77 88888.00 2007-10-28 11:50:13.904 301 18224.72 26.48 52682.80 88888.00 2007-10-28 11:50:14.404 301 18224.63 26.55 52682.87 88888.00 2007-10-28 11:50:14.904 301 18224.74 26.54 52683.01 88888.00 2007-10-28 11:50:15.404 301 18224.68 26.51 52682.87 88888.00 2007-10-28 11:50:15.904 301 18224.53 26.44 52682.77 88888.00 2007-10-28 11:50:16.404 301 18224.57 26.38 52682.77 88888.00 2007-10-28 11:50:16.904 301 18224.63 26.43 52682.76 88888.00 2007-10-28 11:50:17.404 301 18224.62 26.45 52682.75 88888.00 2007-10-28 11:50:17.904 301 18224.67 26.40 52682.79 88888.00 2007-10-28 11:50:18.404 301 18224.56 26.35 52682.69 88888.00 2007-10-28 11:50:18.904 301 18224.59 26.32 52682.56 88888.00 2007-10-28 11:50:19.404 301 18224.50 26.36 52682.48 88888.00 2007-10-28 11:50:19.904 301 18224.49 26.28 52682.51 88888.00 2007-10-28 11:50:20.404 301 18224.48 26.18 52682.55 88888.00 2007-10-28 11:50:20.904 301 18224.51 26.15 52682.70 88888.00 2007-10-28 11:50:21.404 301 18224.49 26.08 52682.67 88888.00 2007-10-28 11:50:21.904 301 18224.60 26.09 52682.56 88888.00 2007-10-28 11:50:22.404 301 18224.57 26.19 52682.48 88888.00 2007-10-28 11:50:22.904 301 18224.55 26.13 52682.45 88888.00 2007-10-28 11:50:23.404 301 18224.55 26.11 52682.63 88888.00 2007-10-28 11:50:23.904 301 18224.43 26.18 52682.64 88888.00 2007-10-28 11:50:24.404 301 18224.38 26.19 52682.71 88888.00 2007-10-28 11:50:24.904 301 18224.24 26.29 52682.74 88888.00 2007-10-28 11:50:25.404 301 18224.24 26.41 52682.67 88888.00 2007-10-28 11:50:25.904 301 18224.21 26.43 52682.68 88888.00 2007-10-28 11:50:26.404 301 18224.05 26.37 52682.60 88888.00 2007-10-28 11:50:26.904 301 18224.03 26.36 52682.65 88888.00 2007-10-28 11:50:27.404 301 18224.29 26.38 52682.70 88888.00 2007-10-28 11:50:27.904 301 18224.31 26.33 52682.65 88888.00 2007-10-28 11:50:28.404 301 18224.19 26.37 52682.60 88888.00 2007-10-28 11:50:28.904 301 18224.15 26.45 52682.62 88888.00 2007-10-28 11:50:29.404 301 18224.12 26.47 52682.55 88888.00 2007-10-28 11:50:29.904 301 18224.11 26.42 52682.43 88888.00 2007-10-28 11:50:30.404 301 18224.19 26.41 52682.47 88888.00 2007-10-28 11:50:30.904 301 18224.07 26.38 52682.34 88888.00 2007-10-28 11:50:31.404 301 18223.95 26.45 52682.34 88888.00 2007-10-28 11:50:31.904 301 18223.87 26.57 52682.45 88888.00 2007-10-28 11:50:32.404 301 18223.89 26.60 52682.55 88888.00 2007-10-28 11:50:32.904 301 18223.84 26.69 52682.48 88888.00 2007-10-28 11:50:33.404 301 18223.89 26.75 52682.46 88888.00 2007-10-28 11:50:33.904 301 18223.77 26.72 52682.40 88888.00 2007-10-28 11:50:34.404 301 18223.85 26.78 52682.24 88888.00 2007-10-28 11:50:34.904 301 18223.84 26.74 52682.28 88888.00 2007-10-28 11:50:35.404 301 18224.00 26.67 52682.37 88888.00 2007-10-28 11:50:35.904 301 18224.03 26.72 52682.42 88888.00 2007-10-28 11:50:36.404 301 18224.02 26.79 52682.39 88888.00 2007-10-28 11:50:36.904 301 18224.09 26.79 52682.36 88888.00 2007-10-28 11:50:37.404 301 18224.11 26.78 52682.49 88888.00 2007-10-28 11:50:37.904 301 18224.15 26.80 52682.48 88888.00 2007-10-28 11:50:38.404 301 18224.20 26.76 52682.34 88888.00 2007-10-28 11:50:38.904 301 18224.19 26.74 52682.36 88888.00 2007-10-28 11:50:39.404 301 18224.16 26.71 52682.41 88888.00 2007-10-28 11:50:39.904 301 18224.19 26.79 52682.41 88888.00 2007-10-28 11:50:40.404 301 18224.22 26.79 52682.41 88888.00 2007-10-28 11:50:40.904 301 18224.16 26.78 52682.45 88888.00 2007-10-28 11:50:41.404 301 18224.12 26.88 52682.32 88888.00 2007-10-28 11:50:41.904 301 18224.16 26.93 52682.24 88888.00 2007-10-28 11:50:42.404 301 18224.06 26.95 52682.31 88888.00 2007-10-28 11:50:42.904 301 18224.10 26.91 52682.28 88888.00 2007-10-28 11:50:43.404 301 18224.24 26.85 52682.25 88888.00 2007-10-28 11:50:43.904 301 18224.23 26.82 52682.29 88888.00 2007-10-28 11:50:44.404 301 18224.32 26.79 52682.41 88888.00 2007-10-28 11:50:44.904 301 18224.28 26.78 52682.46 88888.00 2007-10-28 11:50:45.404 301 18224.28 26.81 52682.46 88888.00 2007-10-28 11:50:45.904 301 18224.21 26.71 52682.42 88888.00 2007-10-28 11:50:46.404 301 18224.19 26.74 52682.30 88888.00 2007-10-28 11:50:46.904 301 18224.33 26.72 52682.37 88888.00 2007-10-28 11:50:47.404 301 18224.37 26.70 52682.51 88888.00 2007-10-28 11:50:47.904 301 18224.28 26.68 52682.49 88888.00 2007-10-28 11:50:48.404 301 18224.29 26.66 52682.46 88888.00 2007-10-28 11:50:48.904 301 18224.34 26.68 52682.43 88888.00 2007-10-28 11:50:49.404 301 18224.34 26.65 52682.35 88888.00 2007-10-28 11:50:49.904 301 18224.33 26.64 52682.30 88888.00 2007-10-28 11:50:50.404 301 18224.38 26.69 52682.32 88888.00 2007-10-28 11:50:50.904 301 18224.38 26.71 52682.35 88888.00 2007-10-28 11:50:51.404 301 18224.37 26.62 52682.32 88888.00 2007-10-28 11:50:51.904 301 18224.42 26.55 52682.35 88888.00 2007-10-28 11:50:52.404 301 18224.43 26.46 52682.35 88888.00 2007-10-28 11:50:52.904 301 18224.43 26.43 52682.34 88888.00 2007-10-28 11:50:53.404 301 18224.34 26.42 52682.45 88888.00 2007-10-28 11:50:53.904 301 18224.43 26.46 52682.47 88888.00 2007-10-28 11:50:54.404 301 18224.52 26.53 52682.59 88888.00 2007-10-28 11:50:54.904 301 18224.46 26.54 52682.64 88888.00 2007-10-28 11:50:55.404 301 18224.42 26.47 52682.59 88888.00 2007-10-28 11:50:55.904 301 18224.31 26.40 52682.47 88888.00 2007-10-28 11:50:56.404 301 18224.40 26.35 52682.51 88888.00 2007-10-28 11:50:56.904 301 18224.48 26.28 52682.54 88888.00 2007-10-28 11:50:57.404 301 18224.43 26.31 52682.47 88888.00 2007-10-28 11:50:57.904 301 18224.40 26.35 52682.40 88888.00 2007-10-28 11:50:58.404 301 18224.33 26.34 52682.43 88888.00 2007-10-28 11:50:58.904 301 18224.35 26.29 52682.53 88888.00 2007-10-28 11:50:59.404 301 18224.51 26.21 52682.64 88888.00 2007-10-28 11:50:59.904 301 18224.57 26.20 52682.65 88888.00 2007-10-28 11:51:00.404 301 18224.49 26.23 52682.68 88888.00 2007-10-28 11:51:00.904 301 18224.45 26.24 52682.66 88888.00 2007-10-28 11:51:01.404 301 18224.45 26.24 52682.62 88888.00 2007-10-28 11:51:01.904 301 18224.41 26.19 52682.66 88888.00 2007-10-28 11:51:02.404 301 18224.46 26.22 52682.64 88888.00 2007-10-28 11:51:02.904 301 18224.50 26.10 52682.62 88888.00 2007-10-28 11:51:03.404 301 18224.43 26.13 52682.77 88888.00 2007-10-28 11:51:03.904 301 18224.54 26.24 52682.80 88888.00 2007-10-28 11:51:04.404 301 18224.45 26.26 52682.79 88888.00 2007-10-28 11:51:04.904 301 18224.42 26.24 52682.81 88888.00 2007-10-28 11:51:05.404 301 18224.48 26.18 52682.83 88888.00 2007-10-28 11:51:05.904 301 18224.66 26.19 52682.88 88888.00 2007-10-28 11:51:06.404 301 18224.43 26.19 52682.79 88888.00 2007-10-28 11:51:06.904 301 18224.54 26.18 52682.69 88888.00 2007-10-28 11:51:07.404 301 18224.54 26.20 52682.65 88888.00 2007-10-28 11:51:07.904 301 18224.46 26.19 52682.63 88888.00 2007-10-28 11:51:08.404 301 18224.41 26.29 52682.69 88888.00 2007-10-28 11:51:08.904 301 18224.26 26.37 52682.68 88888.00 2007-10-28 11:51:09.404 301 18224.13 26.32 52682.74 88888.00 2007-10-28 11:51:09.904 301 18224.20 26.27 52682.77 88888.00 2007-10-28 11:51:10.404 301 18224.09 26.19 52682.78 88888.00 2007-10-28 11:51:10.904 301 18223.87 26.14 52682.74 88888.00 2007-10-28 11:51:11.404 301 18223.95 26.15 52682.91 88888.00 2007-10-28 11:51:11.904 301 18224.06 26.20 52682.90 88888.00 2007-10-28 11:51:12.404 301 18224.18 26.24 52682.93 88888.00 2007-10-28 11:51:12.904 301 18224.08 26.29 52682.87 88888.00 2007-10-28 11:51:13.404 301 18224.11 26.36 52682.80 88888.00 2007-10-28 11:51:13.904 301 18224.01 26.33 52682.76 88888.00 2007-10-28 11:51:14.404 301 18223.95 26.33 52682.76 88888.00 2007-10-28 11:51:14.904 301 18223.91 26.28 52682.72 88888.00 2007-10-28 11:51:15.404 301 18224.03 26.34 52682.82 88888.00 2007-10-28 11:51:15.904 301 18224.09 26.34 52682.87 88888.00 2007-10-28 11:51:16.404 301 18224.07 26.32 52682.82 88888.00 2007-10-28 11:51:16.904 301 18224.09 26.42 52682.75 88888.00 2007-10-28 11:51:17.404 301 18224.06 26.55 52682.70 88888.00 2007-10-28 11:51:17.904 301 18224.07 26.53 52682.67 88888.00 2007-10-28 11:51:18.404 301 18223.89 26.51 52682.69 88888.00 2007-10-28 11:51:18.904 301 18223.79 26.44 52682.74 88888.00 2007-10-28 11:51:19.404 301 18223.72 26.58 52682.81 88888.00 2007-10-28 11:51:19.904 301 18223.73 26.68 52682.84 88888.00 2007-10-28 11:51:20.404 301 18223.73 26.67 52682.88 88888.00 2007-10-28 11:51:20.904 301 18223.67 26.59 52682.87 88888.00 2007-10-28 11:51:21.404 301 18223.68 26.57 52682.93 88888.00 2007-10-28 11:51:21.904 301 18223.78 26.60 52682.87 88888.00 2007-10-28 11:51:22.404 301 18223.81 26.65 52682.91 88888.00 2007-10-28 11:51:22.904 301 18223.86 26.64 52683.02 88888.00 2007-10-28 11:51:23.404 301 18223.84 26.70 52682.99 88888.00 2007-10-28 11:51:23.904 301 18223.80 26.74 52682.94 88888.00 2007-10-28 11:51:24.404 301 18223.86 26.77 52682.91 88888.00 2007-10-28 11:51:24.904 301 18223.80 26.88 52682.91 88888.00 2007-10-28 11:51:25.404 301 18223.76 26.85 52682.84 88888.00 2007-10-28 11:51:25.904 301 18223.73 26.82 52682.82 88888.00 2007-10-28 11:51:26.404 301 18223.77 26.91 52682.88 88888.00 2007-10-28 11:51:26.904 301 18223.91 26.96 52682.75 88888.00 2007-10-28 11:51:27.404 301 18224.00 27.03 52682.80 88888.00 2007-10-28 11:51:27.904 301 18224.03 27.05 52682.91 88888.00 2007-10-28 11:51:28.404 301 18224.01 27.09 52682.84 88888.00 2007-10-28 11:51:28.904 301 18224.02 27.14 52682.91 88888.00 2007-10-28 11:51:29.404 301 18223.92 27.09 52682.91 88888.00 2007-10-28 11:51:29.904 301 18223.87 27.09 52682.87 88888.00 2007-10-28 11:51:30.404 301 18223.95 27.10 52683.00 88888.00 2007-10-28 11:51:30.904 301 18224.08 27.14 52683.00 88888.00 2007-10-28 11:51:31.404 301 18224.08 27.12 52682.91 88888.00 2007-10-28 11:51:31.904 301 18224.01 27.08 52682.90 88888.00 2007-10-28 11:51:32.404 301 18223.98 27.09 52682.95 88888.00 2007-10-28 11:51:32.904 301 18224.05 27.15 52682.98 88888.00 2007-10-28 11:51:33.404 301 18224.45 27.09 52683.02 88888.00 2007-10-28 11:51:33.904 301 18224.40 27.11 52683.05 88888.00 2007-10-28 11:51:34.404 301 18224.23 27.14 52683.00 88888.00 2007-10-28 11:51:34.904 301 18224.27 27.16 52683.02 88888.00 2007-10-28 11:51:35.404 301 18224.18 27.09 52683.04 88888.00 2007-10-28 11:51:35.904 301 18224.10 27.10 52683.12 88888.00 2007-10-28 11:51:36.404 301 18224.03 27.12 52683.27 88888.00 2007-10-28 11:51:36.904 301 18224.33 27.22 52683.21 88888.00 2007-10-28 11:51:37.404 301 18224.48 27.34 52683.20 88888.00 2007-10-28 11:51:37.904 301 18224.52 27.23 52683.23 88888.00 2007-10-28 11:51:38.404 301 18224.41 27.23 52683.33 88888.00 2007-10-28 11:51:38.904 301 18224.26 27.23 52683.24 88888.00 2007-10-28 11:51:39.401 301 18224.29 27.28 52683.18 88888.00 2007-10-28 11:51:39.901 301 18224.28 27.35 52683.23 88888.00 2007-10-28 11:51:40.401 301 18224.29 27.37 52683.17 88888.00 2007-10-28 11:51:40.901 301 18224.17 27.42 52683.24 88888.00 2007-10-28 11:51:41.401 301 18224.16 27.39 52683.21 88888.00 2007-10-28 11:51:41.901 301 18224.16 27.43 52683.21 88888.00 2007-10-28 11:51:42.401 301 18224.21 27.36 52683.28 88888.00 2007-10-28 11:51:42.901 301 18224.33 27.31 52683.32 88888.00 2007-10-28 11:51:43.401 301 18224.33 27.38 52683.33 88888.00 2007-10-28 11:51:43.901 301 18224.26 27.35 52683.37 88888.00 2007-10-28 11:51:44.401 301 18224.19 27.28 52683.33 88888.00 2007-10-28 11:51:44.901 301 18224.29 27.28 52683.37 88888.00 2007-10-28 11:51:45.401 301 18224.40 27.35 52683.40 88888.00 2007-10-28 11:51:45.901 301 18224.40 27.27 52683.36 88888.00 2007-10-28 11:51:46.401 301 18224.48 27.30 52683.34 88888.00 2007-10-28 11:51:46.901 301 18224.52 27.34 52683.25 88888.00 2007-10-28 11:51:47.401 301 18224.67 27.35 52683.27 88888.00 2007-10-28 11:51:47.901 301 18224.71 27.36 52683.23 88888.00 2007-10-28 11:51:48.401 301 18224.62 27.34 52683.27 88888.00 2007-10-28 11:51:48.901 301 18224.57 27.41 52683.21 88888.00 2007-10-28 11:51:49.401 301 18224.59 27.40 52683.03 88888.00 2007-10-28 11:51:49.901 301 18224.55 27.36 52683.01 88888.00 2007-10-28 11:51:50.401 301 18224.53 27.40 52683.04 88888.00 2007-10-28 11:51:50.901 301 18224.57 27.38 52683.14 88888.00 2007-10-28 11:51:51.401 301 18224.57 27.40 52683.37 88888.00 2007-10-28 11:51:51.901 301 18224.53 27.48 52683.37 88888.00 2007-10-28 11:51:52.401 301 18224.62 27.47 52683.40 88888.00 2007-10-28 11:51:52.901 301 18224.70 27.35 52683.40 88888.00 2007-10-28 11:51:53.401 301 18224.84 27.39 52683.29 88888.00 2007-10-28 11:51:53.901 301 18224.78 27.36 52683.42 88888.00 2007-10-28 11:51:54.401 301 18224.84 27.40 52683.42 88888.00 2007-10-28 11:51:54.901 301 18224.86 27.45 52683.40 88888.00 2007-10-28 11:51:55.401 301 18224.89 27.40 52683.44 88888.00 2007-10-28 11:51:55.901 301 18224.94 27.39 52683.39 88888.00 2007-10-28 11:51:56.401 301 18224.89 27.39 52683.38 88888.00 2007-10-28 11:51:56.901 301 18224.92 27.31 52683.24 88888.00 2007-10-28 11:51:57.401 301 18225.06 27.24 52683.13 88888.00 2007-10-28 11:51:57.901 301 18225.24 27.26 52683.24 88888.00 2007-10-28 11:51:58.401 301 18225.15 27.23 52683.21 88888.00 2007-10-28 11:51:58.901 301 18225.10 27.20 52683.09 88888.00 2007-10-28 11:51:59.401 301 18225.17 27.18 52682.99 88888.00 2007-10-28 11:51:59.901 301 18225.15 27.18 52683.01 88888.00 2007-10-28 11:52:00.401 301 18225.17 27.22 52682.99 88888.00 2007-10-28 11:52:00.901 301 18225.17 27.18 52682.94 88888.00 2007-10-28 11:52:01.401 301 18225.20 27.15 52682.92 88888.00 2007-10-28 11:52:01.901 301 18225.15 27.13 52682.93 88888.00 2007-10-28 11:52:02.401 301 18225.24 27.16 52682.98 88888.00 2007-10-28 11:52:02.901 301 18225.29 27.11 52683.00 88888.00 2007-10-28 11:52:03.401 301 18225.26 27.09 52682.99 88888.00 2007-10-28 11:52:03.901 301 18225.32 27.00 52683.12 88888.00 2007-10-28 11:52:04.401 301 18225.32 26.97 52683.09 88888.00 2007-10-28 11:52:04.901 301 18225.26 26.97 52683.09 88888.00 2007-10-28 11:52:05.401 301 18225.26 26.95 52683.11 88888.00 2007-10-28 11:52:05.901 301 18225.22 26.96 52683.03 88888.00 2007-10-28 11:52:06.401 301 18225.13 27.02 52682.97 88888.00 2007-10-28 11:52:06.901 301 18225.16 26.96 52682.98 88888.00 2007-10-28 11:52:07.401 301 18225.08 26.92 52682.93 88888.00 2007-10-28 11:52:07.901 301 18225.15 26.89 52682.93 88888.00 2007-10-28 11:52:08.401 301 18225.05 26.82 52682.82 88888.00 2007-10-28 11:52:08.901 301 18225.13 26.88 52682.83 88888.00 2007-10-28 11:52:09.401 301 18225.27 26.82 52682.79 88888.00 2007-10-28 11:52:09.901 301 18225.25 26.74 52682.80 88888.00 2007-10-28 11:52:10.401 301 18225.10 26.73 52682.81 88888.00 2007-10-28 11:52:10.901 301 18225.13 26.68 52682.82 88888.00 2007-10-28 11:52:11.401 301 18224.99 26.61 52682.89 88888.00 2007-10-28 11:52:11.901 301 18225.08 26.60 52683.00 88888.00 2007-10-28 11:52:12.401 301 18225.10 26.62 52683.02 88888.00 2007-10-28 11:52:12.901 301 18225.04 26.67 52683.02 88888.00 2007-10-28 11:52:13.401 301 18224.87 26.70 52683.10 88888.00 2007-10-28 11:52:13.901 301 18224.75 26.77 52683.01 88888.00 2007-10-28 11:52:14.401 301 18224.92 26.77 52683.00 88888.00 2007-10-28 11:52:14.901 301 18224.93 26.78 52683.04 88888.00 2007-10-28 11:52:15.401 301 18224.89 26.82 52683.05 88888.00 2007-10-28 11:52:15.901 301 18224.93 26.87 52682.95 88888.00 2007-10-28 11:52:16.401 301 18224.89 26.91 52682.93 88888.00 2007-10-28 11:52:16.901 301 18224.82 26.89 52682.98 88888.00 2007-10-28 11:52:17.401 301 18224.84 26.87 52682.90 88888.00 2007-10-28 11:52:17.901 301 18224.87 26.87 52682.81 88888.00 2007-10-28 11:52:18.401 301 18224.87 26.87 52682.90 88888.00 2007-10-28 11:52:18.901 301 18224.77 26.93 52683.06 88888.00 2007-10-28 11:52:19.401 301 18224.75 26.96 52683.12 88888.00 2007-10-28 11:52:19.901 301 18224.81 26.97 52683.15 88888.00 2007-10-28 11:52:20.401 301 18224.84 26.96 52683.13 88888.00 2007-10-28 11:52:20.901 301 18224.91 27.01 52683.13 88888.00 2007-10-28 11:52:21.401 301 18224.92 26.95 52683.16 88888.00 2007-10-28 11:52:21.901 301 18224.96 26.91 52683.15 88888.00 2007-10-28 11:52:22.401 301 18224.97 26.89 52683.12 88888.00 2007-10-28 11:52:22.901 301 18224.99 26.90 52683.11 88888.00 2007-10-28 11:52:23.401 301 18225.00 26.95 52683.16 88888.00 2007-10-28 11:52:23.901 301 18224.91 26.97 52683.09 88888.00 2007-10-28 11:52:24.401 301 18224.76 27.05 52683.18 88888.00 2007-10-28 11:52:24.901 301 18224.78 27.05 52683.32 88888.00 2007-10-28 11:52:25.401 301 18224.93 27.07 52683.25 88888.00 2007-10-28 11:52:25.901 301 18224.96 27.09 52683.27 88888.00 2007-10-28 11:52:26.401 301 18224.97 27.04 52683.25 88888.00 2007-10-28 11:52:26.901 301 18224.95 27.01 52683.11 88888.00 2007-10-28 11:52:27.401 301 18224.98 27.03 52683.07 88888.00 2007-10-28 11:52:27.901 301 18225.02 26.93 52683.24 88888.00 2007-10-28 11:52:28.401 301 18225.07 26.87 52683.25 88888.00 2007-10-28 11:52:28.901 301 18225.08 26.82 52683.29 88888.00 2007-10-28 11:52:29.401 301 18225.04 26.78 52683.28 88888.00 2007-10-28 11:52:29.901 301 18225.16 26.82 52683.24 88888.00 2007-10-28 11:52:30.401 301 18225.17 26.77 52683.22 88888.00 2007-10-28 11:52:30.901 301 18225.17 26.75 52683.16 88888.00 2007-10-28 11:52:31.401 301 18225.16 26.76 52683.18 88888.00 2007-10-28 11:52:31.901 301 18225.25 26.80 52683.18 88888.00 2007-10-28 11:52:32.401 301 18225.24 26.72 52683.15 88888.00 2007-10-28 11:52:32.901 301 18225.25 26.71 52683.24 88888.00 2007-10-28 11:52:33.401 301 18225.16 26.66 52683.33 88888.00 2007-10-28 11:52:33.901 301 18225.08 26.65 52683.23 88888.00 2007-10-28 11:52:34.401 301 18225.09 26.68 52683.15 88888.00 2007-10-28 11:52:34.901 301 18225.05 26.72 52683.15 88888.00 2007-10-28 11:52:35.401 301 18225.06 26.54 52683.20 88888.00 2007-10-28 11:52:35.901 301 18225.30 26.47 52683.24 88888.00 2007-10-28 11:52:36.401 301 18225.29 26.54 52683.23 88888.00 2007-10-28 11:52:36.901 301 18225.18 26.52 52683.30 88888.00 2007-10-28 11:52:37.401 301 18225.20 26.48 52683.29 88888.00 2007-10-28 11:52:37.901 301 18225.17 26.47 52683.22 88888.00 2007-10-28 11:52:38.401 301 18225.21 26.44 52683.24 88888.00 2007-10-28 11:52:38.901 301 18225.20 26.55 52683.16 88888.00 2007-10-28 11:52:39.401 301 18225.11 26.59 52683.26 88888.00 2007-10-28 11:52:39.901 301 18225.10 26.52 52683.26 88888.00 2007-10-28 11:52:40.401 301 18225.14 26.39 52683.34 88888.00 2007-10-28 11:52:40.901 301 18225.11 26.37 52683.44 88888.00 2007-10-28 11:52:41.401 301 18225.00 26.28 52683.55 88888.00 2007-10-28 11:52:41.901 301 18224.98 26.24 52683.60 88888.00 2007-10-28 11:52:42.401 301 18224.96 26.14 52683.58 88888.00 2007-10-28 11:52:42.901 301 18224.86 26.16 52683.61 88888.00 2007-10-28 11:52:43.401 301 18224.79 26.14 52683.56 88888.00 2007-10-28 11:52:43.901 301 18224.87 26.08 52683.49 88888.00 2007-10-28 11:52:44.401 301 18224.76 26.07 52683.41 88888.00 2007-10-28 11:52:44.901 301 18224.60 26.08 52683.52 88888.00 2007-10-28 11:52:45.401 301 18224.61 26.04 52683.64 88888.00 2007-10-28 11:52:45.901 301 18224.64 26.00 52683.83 88888.00 2007-10-28 11:52:46.401 301 18224.63 25.97 52683.87 88888.00 2007-10-28 11:52:46.901 301 18224.43 25.98 52683.85 88888.00 2007-10-28 11:52:47.401 301 18224.34 25.96 52683.78 88888.00 2007-10-28 11:52:47.901 301 18224.38 25.86 52683.76 88888.00 2007-10-28 11:52:48.401 301 18224.40 25.86 52683.65 88888.00 2007-10-28 11:52:48.901 301 18224.37 25.92 52683.65 88888.00 2007-10-28 11:52:49.401 301 18224.43 25.82 52683.79 88888.00 2007-10-28 11:52:49.901 301 18224.31 25.80 52683.75 88888.00 2007-10-28 11:52:50.401 301 18224.24 25.88 52683.74 88888.00 2007-10-28 11:52:50.901 301 18224.15 25.85 52683.85 88888.00 2007-10-28 11:52:51.401 301 18224.02 25.77 52683.85 88888.00 2007-10-28 11:52:51.901 301 18223.99 25.82 52683.78 88888.00 2007-10-28 11:52:52.401 301 18223.94 25.81 52683.64 88888.00 2007-10-28 11:52:52.901 301 18223.89 25.76 52683.55 88888.00 2007-10-28 11:52:53.401 301 18223.88 25.72 52683.61 88888.00 2007-10-28 11:52:53.901 301 18223.84 25.68 52683.64 88888.00 2007-10-28 11:52:54.401 301 18223.88 25.73 52683.67 88888.00 2007-10-28 11:52:54.901 301 18223.86 25.86 52683.68 88888.00 2007-10-28 11:52:55.401 301 18223.85 25.89 52683.58 88888.00 2007-10-28 11:52:55.901 301 18223.94 25.81 52683.67 88888.00 2007-10-28 11:52:56.401 301 18223.92 25.82 52683.60 88888.00 2007-10-28 11:52:56.901 301 18223.84 25.94 52683.45 88888.00 2007-10-28 11:52:57.401 301 18223.73 26.00 52683.50 88888.00 2007-10-28 11:52:57.901 301 18223.78 26.02 52683.64 88888.00 2007-10-28 11:52:58.401 301 18223.79 26.07 52683.56 88888.00 2007-10-28 11:52:58.901 301 18223.75 26.04 52683.45 88888.00 2007-10-28 11:52:59.401 301 18223.67 26.09 52683.60 88888.00 2007-10-28 11:52:59.901 301 18223.65 26.18 52683.56 88888.00 2007-10-28 11:53:00.401 301 18223.56 26.26 52683.52 88888.00 2007-10-28 11:53:00.901 301 18223.63 26.33 52683.55 88888.00 2007-10-28 11:53:01.401 301 18223.55 26.33 52683.65 88888.00 2007-10-28 11:53:01.901 301 18223.52 26.32 52683.61 88888.00 2007-10-28 11:53:02.401 301 18223.62 26.35 52683.69 88888.00 2007-10-28 11:53:02.901 301 18223.46 26.40 52683.81 88888.00 2007-10-28 11:53:03.401 301 18223.44 26.52 52683.79 88888.00 2007-10-28 11:53:03.901 301 18223.50 26.60 52683.75 88888.00 2007-10-28 11:53:04.401 301 18223.46 26.67 52683.79 88888.00 2007-10-28 11:53:04.901 301 18223.50 26.72 52683.75 88888.00 2007-10-28 11:53:05.401 301 18223.51 26.82 52683.69 88888.00 2007-10-28 11:53:05.901 301 18223.56 26.86 52683.70 88888.00 2007-10-28 11:53:06.401 301 18223.54 26.90 52683.59 88888.00 2007-10-28 11:53:06.901 301 18223.57 26.95 52683.70 88888.00 2007-10-28 11:53:07.401 301 18223.48 27.03 52683.78 88888.00 2007-10-28 11:53:07.901 301 18223.57 27.05 52683.83 88888.00 2007-10-28 11:53:08.401 301 18223.55 27.08 52683.76 88888.00 2007-10-28 11:53:08.901 301 18223.65 27.20 52683.73 88888.00 2007-10-28 11:53:09.401 301 18223.53 27.22 52683.65 88888.00 2007-10-28 11:53:09.901 301 18223.59 27.21 52683.67 88888.00 2007-10-28 11:53:10.401 301 18223.65 27.12 52683.63 88888.00 2007-10-28 11:53:10.901 301 18223.53 27.06 52683.73 88888.00 2007-10-28 11:53:11.401 301 18223.50 27.10 52683.61 88888.00 2007-10-28 11:53:11.901 301 18223.47 27.18 52683.60 88888.00 2007-10-28 11:53:12.401 301 18223.58 27.12 52683.52 88888.00 2007-10-28 11:53:12.901 301 18223.78 27.11 52683.51 88888.00 2007-10-28 11:53:13.401 301 18223.63 27.18 52683.70 88888.00 2007-10-28 11:53:13.901 301 18223.61 27.22 52683.70 88888.00 2007-10-28 11:53:14.401 301 18223.87 27.21 52683.53 88888.00 2007-10-28 11:53:14.901 301 18223.66 27.14 52683.50 88888.00 2007-10-28 11:53:15.401 301 18223.64 27.19 52683.44 88888.00 2007-10-28 11:53:15.901 301 18223.52 27.19 52683.35 88888.00 2007-10-28 11:53:16.401 301 18223.48 27.15 52683.35 88888.00 2007-10-28 11:53:16.901 301 18223.55 27.22 52683.47 88888.00 2007-10-28 11:53:17.401 301 18223.73 27.21 52683.51 88888.00 2007-10-28 11:53:17.901 301 18223.72 27.22 52683.33 88888.00 2007-10-28 11:53:18.401 301 18223.75 27.22 52683.34 88888.00 2007-10-28 11:53:18.901 301 18223.64 27.23 52683.37 88888.00 2007-10-28 11:53:19.401 301 18223.67 27.28 52683.45 88888.00 2007-10-28 11:53:19.901 301 18223.68 27.30 52683.49 88888.00 2007-10-28 11:53:20.401 301 18223.70 27.26 52683.45 88888.00 2007-10-28 11:53:20.901 301 18223.80 27.35 52683.30 88888.00 2007-10-28 11:53:21.401 301 18223.79 27.26 52683.30 88888.00 2007-10-28 11:53:21.901 301 18223.77 27.35 52683.36 88888.00 2007-10-28 11:53:22.401 301 18223.77 27.33 52683.38 88888.00 2007-10-28 11:53:22.901 301 18223.88 27.28 52683.32 88888.00 2007-10-28 11:53:23.401 301 18223.94 27.25 52683.35 88888.00 2007-10-28 11:53:23.901 301 18224.00 27.27 52683.33 88888.00 2007-10-28 11:53:24.401 301 18223.94 27.32 52683.26 88888.00 2007-10-28 11:53:24.901 301 18223.86 27.38 52683.35 88888.00 2007-10-28 11:53:25.401 301 18223.80 27.38 52683.39 88888.00 2007-10-28 11:53:25.901 301 18223.95 27.43 52683.35 88888.00 2007-10-28 11:53:26.401 301 18223.83 27.41 52683.32 88888.00 2007-10-28 11:53:26.901 301 18223.80 27.39 52683.22 88888.00 2007-10-28 11:53:27.401 301 18223.76 27.38 52683.28 88888.00 2007-10-28 11:53:27.901 301 18223.84 27.38 52683.40 88888.00 2007-10-28 11:53:28.401 301 18223.88 27.46 52683.39 88888.00 2007-10-28 11:53:28.901 301 18223.88 27.51 52683.39 88888.00 2007-10-28 11:53:29.401 301 18223.84 27.51 52683.57 88888.00 2007-10-28 11:53:29.901 301 18223.75 27.58 52683.58 88888.00 2007-10-28 11:53:30.401 301 18223.73 27.58 52683.58 88888.00 2007-10-28 11:53:30.901 301 18223.68 27.57 52683.61 88888.00 2007-10-28 11:53:31.401 301 18223.85 27.59 52683.64 88888.00 2007-10-28 11:53:31.901 301 18223.88 27.46 52683.60 88888.00 2007-10-28 11:53:32.401 301 18223.91 27.42 52683.78 88888.00 2007-10-28 11:53:32.901 301 18224.00 27.46 52683.78 88888.00 2007-10-28 11:53:33.401 301 18224.03 27.52 52683.69 88888.00 2007-10-28 11:53:33.901 301 18224.02 27.52 52683.69 88888.00 2007-10-28 11:53:34.401 301 18223.98 27.56 52683.65 88888.00 2007-10-28 11:53:34.901 301 18224.07 27.56 52683.61 88888.00 2007-10-28 11:53:35.401 301 18224.07 27.58 52683.65 88888.00 2007-10-28 11:53:35.901 301 18224.03 27.61 52683.62 88888.00 2007-10-28 11:53:36.401 301 18224.10 27.64 52683.60 88888.00 2007-10-28 11:53:36.901 301 18224.19 27.52 52683.53 88888.00 2007-10-28 11:53:37.401 301 18224.15 27.57 52683.58 88888.00 2007-10-28 11:53:37.901 301 18223.89 27.60 52683.60 88888.00 2007-10-28 11:53:38.401 301 18223.92 27.56 52683.63 88888.00 2007-10-28 11:53:38.901 301 18224.10 27.51 52683.69 88888.00 2007-10-28 11:53:39.401 301 18224.11 27.40 52683.57 88888.00 2007-10-28 11:53:39.901 301 18224.02 27.38 52683.58 88888.00 2007-10-28 11:53:40.401 301 18223.86 27.34 52683.68 88888.00 2007-10-28 11:53:40.901 301 18223.96 27.36 52683.53 88888.00 2007-10-28 11:53:41.401 301 18224.06 27.30 52683.51 88888.00 2007-10-28 11:53:41.901 301 18224.08 27.30 52683.52 88888.00 2007-10-28 11:53:42.401 301 18224.13 27.29 52683.48 88888.00 2007-10-28 11:53:42.901 301 18224.01 27.36 52683.46 88888.00 2007-10-28 11:53:43.401 301 18223.91 27.38 52683.49 88888.00 2007-10-28 11:53:43.901 301 18223.96 27.42 52683.44 88888.00 2007-10-28 11:53:44.401 301 18223.99 27.33 52683.44 88888.00 2007-10-28 11:53:44.901 301 18223.98 27.26 52683.47 88888.00 2007-10-28 11:53:45.401 301 18224.00 27.28 52683.52 88888.00 2007-10-28 11:53:45.901 301 18223.97 27.23 52683.45 88888.00 2007-10-28 11:53:46.401 301 18224.02 27.23 52683.35 88888.00 2007-10-28 11:53:46.901 301 18224.05 27.25 52683.40 88888.00 2007-10-28 11:53:47.401 301 18224.00 27.22 52683.44 88888.00 2007-10-28 11:53:47.901 301 18224.10 27.27 52683.29 88888.00 2007-10-28 11:53:48.401 301 18224.17 27.24 52683.22 88888.00 2007-10-28 11:53:48.901 301 18224.19 27.15 52683.36 88888.00 2007-10-28 11:53:49.401 301 18224.26 27.09 52683.26 88888.00 2007-10-28 11:53:49.901 301 18224.31 27.02 52683.24 88888.00 2007-10-28 11:53:50.401 301 18224.29 27.06 52683.22 88888.00 2007-10-28 11:53:50.901 301 18224.35 27.13 52683.26 88888.00 2007-10-28 11:53:51.401 301 18224.46 27.01 52683.25 88888.00 2007-10-28 11:53:51.901 301 18224.55 26.92 52683.21 88888.00 2007-10-28 11:53:52.401 301 18224.56 26.93 52683.24 88888.00 2007-10-28 11:53:52.901 301 18224.57 26.95 52683.22 88888.00 2007-10-28 11:53:53.401 301 18224.46 26.99 52683.26 88888.00 2007-10-28 11:53:53.901 301 18224.44 27.02 52683.26 88888.00 2007-10-28 11:53:54.401 301 18224.49 27.01 52683.25 88888.00 2007-10-28 11:53:54.901 301 18224.49 27.05 52683.21 88888.00 2007-10-28 11:53:55.401 301 18224.45 27.05 52683.17 88888.00 2007-10-28 11:53:55.901 301 18224.49 27.01 52683.18 88888.00 2007-10-28 11:53:56.401 301 18224.53 27.01 52683.25 88888.00 2007-10-28 11:53:56.901 301 18224.55 27.03 52683.27 88888.00 2007-10-28 11:53:57.401 301 18224.49 27.02 52683.33 88888.00 2007-10-28 11:53:57.901 301 18224.54 26.99 52683.36 88888.00 2007-10-28 11:53:58.401 301 18224.64 27.01 52683.42 88888.00 2007-10-28 11:53:58.901 301 18224.62 27.02 52683.42 88888.00 2007-10-28 11:53:59.401 301 18224.54 27.03 52683.48 88888.00 2007-10-28 11:53:59.901 301 18224.50 27.05 52683.57 88888.00 2007-10-28 11:54:00.401 301 18224.44 27.11 52683.52 88888.00 2007-10-28 11:54:00.901 301 18224.26 27.09 52683.44 88888.00 2007-10-28 11:54:01.401 301 18224.28 26.99 52683.44 88888.00 2007-10-28 11:54:01.901 301 18224.33 26.95 52683.45 88888.00 2007-10-28 11:54:02.401 301 18224.21 26.95 52683.61 88888.00 2007-10-28 11:54:02.901 301 18224.24 26.94 52683.68 88888.00 2007-10-28 11:54:03.401 301 18224.27 26.90 52683.60 88888.00 2007-10-28 11:54:03.901 301 18224.18 26.99 52683.61 88888.00 2007-10-28 11:54:04.401 301 18224.09 26.99 52683.68 88888.00 2007-10-28 11:54:04.901 301 18224.01 27.05 52683.67 88888.00 2007-10-28 11:54:05.401 301 18224.06 27.09 52683.51 88888.00 2007-10-28 11:54:05.901 301 18224.13 27.06 52683.61 88888.00 2007-10-28 11:54:06.401 301 18224.16 27.09 52683.78 88888.00 2007-10-28 11:54:06.901 301 18224.09 27.15 52683.74 88888.00 2007-10-28 11:54:07.401 301 18223.97 27.26 52683.79 88888.00 2007-10-28 11:54:07.901 301 18224.01 27.31 52683.76 88888.00 2007-10-28 11:54:08.401 301 18223.94 27.25 52683.80 88888.00 2007-10-28 11:54:08.901 301 18223.85 27.27 52683.86 88888.00 2007-10-28 11:54:09.401 301 18223.87 27.27 52683.80 88888.00 2007-10-28 11:54:09.901 301 18223.97 27.27 52683.83 88888.00 2007-10-28 11:54:10.401 301 18223.88 27.40 52683.87 88888.00 2007-10-28 11:54:10.901 301 18223.87 27.41 52683.93 88888.00 2007-10-28 11:54:11.401 301 18223.84 27.48 52683.92 88888.00 2007-10-28 11:54:11.901 301 18223.77 27.49 52683.93 88888.00 2007-10-28 11:54:12.401 301 18223.80 27.40 52684.07 88888.00 2007-10-28 11:54:12.901 301 18223.72 27.34 52684.10 88888.00 2007-10-28 11:54:13.401 301 18223.63 27.42 52684.03 88888.00 2007-10-28 11:54:13.901 301 18223.76 27.42 52684.05 88888.00 2007-10-28 11:54:14.401 301 18223.84 27.40 52684.18 88888.00 2007-10-28 11:54:14.901 301 18223.79 27.44 52684.13 88888.00 2007-10-28 11:54:15.401 301 18223.70 27.47 52684.09 88888.00 2007-10-28 11:54:15.901 301 18223.57 27.47 52684.25 88888.00 2007-10-28 11:54:16.401 301 18223.53 27.51 52684.29 88888.00 2007-10-28 11:54:16.901 301 18223.54 27.49 52684.15 88888.00 2007-10-28 11:54:17.401 301 18223.59 27.49 52684.10 88888.00 2007-10-28 11:54:17.901 301 18223.65 27.44 52684.11 88888.00 2007-10-28 11:54:18.401 301 18223.66 27.45 52684.08 88888.00 2007-10-28 11:54:18.901 301 18223.55 27.46 52684.23 88888.00 2007-10-28 11:54:19.401 301 18223.58 27.37 52684.20 88888.00 2007-10-28 11:54:19.901 301 18223.53 27.44 52684.17 88888.00 2007-10-28 11:54:20.401 301 18223.42 27.40 52684.26 88888.00 2007-10-28 11:54:20.901 301 18223.54 27.36 52684.27 88888.00 2007-10-28 11:54:21.401 301 18223.56 27.31 52684.21 88888.00 2007-10-28 11:54:21.901 301 18223.54 27.29 52684.18 88888.00 2007-10-28 11:54:22.401 301 18223.59 27.26 52684.14 88888.00 2007-10-28 11:54:22.901 301 18223.74 27.18 52684.20 88888.00 2007-10-28 11:54:23.401 301 18223.79 27.10 52684.19 88888.00 2007-10-28 11:54:23.901 301 18223.70 27.03 52684.16 88888.00 2007-10-28 11:54:24.401 301 18223.76 26.98 52684.16 88888.00 2007-10-28 11:54:24.901 301 18223.75 26.96 52684.23 88888.00 2007-10-28 11:54:25.401 301 18223.84 27.05 52684.20 88888.00 2007-10-28 11:54:25.901 301 18223.75 27.06 52684.28 88888.00 2007-10-28 11:54:26.401 301 18223.78 27.06 52684.30 88888.00 2007-10-28 11:54:26.901 301 18223.70 27.01 52684.27 88888.00 2007-10-28 11:54:27.401 301 18223.75 27.04 52684.19 88888.00 2007-10-28 11:54:27.901 301 18223.70 27.03 52684.17 88888.00 2007-10-28 11:54:28.401 301 18223.88 26.95 52684.10 88888.00 2007-10-28 11:54:28.901 301 18223.90 26.85 52684.10 88888.00 2007-10-28 11:54:29.401 301 18223.96 26.80 52684.16 88888.00 2007-10-28 11:54:29.901 301 18224.12 26.79 52684.20 88888.00 2007-10-28 11:54:30.401 301 18224.06 26.82 52684.13 88888.00 2007-10-28 11:54:30.901 301 18224.16 26.84 52684.05 88888.00 2007-10-28 11:54:31.401 301 18224.22 26.85 52684.06 88888.00 2007-10-28 11:54:31.901 301 18224.22 26.79 52684.09 88888.00 2007-10-28 11:54:32.401 301 18224.19 26.75 52684.25 88888.00 2007-10-28 11:54:32.901 301 18224.16 26.72 52684.33 88888.00 2007-10-28 11:54:33.401 301 18223.89 26.71 52684.25 88888.00 2007-10-28 11:54:33.901 301 18223.94 26.74 52684.14 88888.00 2007-10-28 11:54:34.401 301 18223.91 26.79 52684.14 88888.00 2007-10-28 11:54:34.901 301 18223.92 26.82 52684.22 88888.00 2007-10-28 11:54:35.401 301 18223.90 26.86 52684.19 88888.00 2007-10-28 11:54:35.901 301 18223.86 26.80 52684.14 88888.00 2007-10-28 11:54:36.401 301 18224.05 26.77 52684.17 88888.00 2007-10-28 11:54:36.901 301 18224.03 26.82 52684.25 88888.00 2007-10-28 11:54:37.401 301 18223.76 26.87 52684.27 88888.00 2007-10-28 11:54:37.901 301 18223.66 26.93 52684.20 88888.00 2007-10-28 11:54:38.401 301 18223.73 26.95 52684.10 88888.00 2007-10-28 11:54:38.901 301 18223.65 26.97 52684.06 88888.00 2007-10-28 11:54:39.401 301 18223.59 27.07 52684.15 88888.00 2007-10-28 11:54:39.901 301 18223.62 27.01 52684.19 88888.00 2007-10-28 11:54:40.401 301 18223.62 26.92 52684.19 88888.00 2007-10-28 11:54:40.901 301 18223.57 27.01 52684.20 88888.00 2007-10-28 11:54:41.401 301 18223.76 27.13 52684.28 88888.00 2007-10-28 11:54:41.901 301 18223.67 27.27 52684.34 88888.00 2007-10-28 11:54:42.401 301 18223.50 27.31 52684.41 88888.00 2007-10-28 11:54:42.901 301 18223.45 27.26 52684.32 88888.00 2007-10-28 11:54:43.401 301 18223.31 27.26 52684.16 88888.00 2007-10-28 11:54:43.901 301 18223.55 27.27 52684.25 88888.00 2007-10-28 11:54:44.401 301 18223.61 27.30 52684.31 88888.00 2007-10-28 11:54:44.901 301 18223.55 27.26 52684.30 88888.00 2007-10-28 11:54:45.401 301 18223.36 27.33 52684.27 88888.00 2007-10-28 11:54:45.901 301 18223.30 27.32 52684.29 88888.00 2007-10-28 11:54:46.401 301 18223.19 27.34 52684.34 88888.00 2007-10-28 11:54:46.901 301 18223.40 27.37 52684.42 88888.00 2007-10-28 11:54:47.401 301 18223.48 27.43 52684.31 88888.00 2007-10-28 11:54:47.901 301 18223.27 27.49 52684.32 88888.00 2007-10-28 11:54:48.401 301 18223.15 27.51 52684.49 88888.00 2007-10-28 11:54:48.901 301 18223.11 27.51 52684.50 88888.00 2007-10-28 11:54:49.401 301 18222.99 27.53 52684.51 88888.00 2007-10-28 11:54:49.901 301 18222.82 27.61 52684.42 88888.00 2007-10-28 11:54:50.401 301 18222.80 27.62 52684.43 88888.00 2007-10-28 11:54:50.901 301 18222.82 27.65 52684.41 88888.00 2007-10-28 11:54:51.401 301 18222.87 27.70 52684.37 88888.00 2007-10-28 11:54:51.901 301 18222.77 27.77 52684.45 88888.00 2007-10-28 11:54:52.401 301 18222.65 27.82 52684.44 88888.00 2007-10-28 11:54:52.901 301 18222.60 27.92 52684.41 88888.00 2007-10-28 11:54:53.401 301 18222.72 28.00 52684.41 88888.00 2007-10-28 11:54:53.901 301 18222.71 27.99 52684.32 88888.00 2007-10-28 11:54:54.401 301 18222.50 27.86 52684.18 88888.00 2007-10-28 11:54:54.901 301 18222.49 27.82 52684.09 88888.00 2007-10-28 11:54:55.401 301 18222.50 27.92 52684.07 88888.00 2007-10-28 11:54:55.901 301 18222.42 27.97 52684.08 88888.00 2007-10-28 11:54:56.401 301 18222.49 28.00 52684.15 88888.00 2007-10-28 11:54:56.901 301 18222.59 28.00 52684.17 88888.00 2007-10-28 11:54:57.401 301 18222.60 28.13 52684.21 88888.00 2007-10-28 11:54:57.901 301 18222.53 28.15 52684.32 88888.00 2007-10-28 11:54:58.401 301 18222.54 28.18 52684.33 88888.00 2007-10-28 11:54:58.901 301 18222.43 28.26 52684.30 88888.00 2007-10-28 11:54:59.401 301 18222.67 28.28 52684.26 88888.00 2007-10-28 11:54:59.901 301 18222.59 28.30 52684.18 88888.00 2007-10-28 11:55:00.401 301 18222.60 28.26 52684.16 88888.00 2007-10-28 11:55:00.901 301 18222.58 28.22 52684.15 88888.00 2007-10-28 11:55:01.401 301 18222.58 28.27 52684.09 88888.00 2007-10-28 11:55:01.901 301 18222.55 28.37 52684.08 88888.00 2007-10-28 11:55:02.401 301 18222.60 28.38 52684.04 88888.00 2007-10-28 11:55:02.901 301 18222.75 28.40 52684.10 88888.00 2007-10-28 11:55:03.401 301 18222.83 28.40 52684.17 88888.00 2007-10-28 11:55:03.901 301 18222.80 28.42 52684.14 88888.00 2007-10-28 11:55:04.401 301 18222.83 28.45 52684.11 88888.00 2007-10-28 11:55:04.901 301 18222.85 28.45 52684.10 88888.00 2007-10-28 11:55:05.401 301 18222.97 28.49 52684.13 88888.00 2007-10-28 11:55:05.901 301 18223.10 28.46 52684.14 88888.00 2007-10-28 11:55:06.401 301 18222.90 28.48 52684.07 88888.00 2007-10-28 11:55:06.901 301 18223.04 28.52 52684.14 88888.00 2007-10-28 11:55:07.401 301 18223.30 28.52 52684.08 88888.00 2007-10-28 11:55:07.901 301 18223.23 28.52 52684.13 88888.00 2007-10-28 11:55:08.401 301 18223.34 28.55 52684.15 88888.00 2007-10-28 11:55:08.901 301 18223.37 28.58 52683.96 88888.00 2007-10-28 11:55:09.401 301 18223.40 28.62 52683.93 88888.00 2007-10-28 11:55:09.901 301 18223.57 28.67 52683.99 88888.00 2007-10-28 11:55:10.401 301 18223.72 28.73 52684.09 88888.00 2007-10-28 11:55:10.901 301 18223.57 28.76 52684.10 88888.00 2007-10-28 11:55:11.401 301 18223.56 28.86 52684.11 88888.00 2007-10-28 11:55:11.901 301 18223.66 28.91 52684.18 88888.00 2007-10-28 11:55:12.401 301 18223.46 28.86 52684.21 88888.00 2007-10-28 11:55:12.901 301 18223.65 28.87 52684.07 88888.00 2007-10-28 11:55:13.401 301 18223.73 28.84 52684.07 88888.00 2007-10-28 11:55:13.901 301 18223.69 28.85 52684.16 88888.00 2007-10-28 11:55:14.401 301 18223.88 28.82 52684.34 88888.00 2007-10-28 11:55:14.901 301 18223.89 28.87 52684.39 88888.00 2007-10-28 11:55:15.401 301 18223.94 28.89 52684.33 88888.00 2007-10-28 11:55:15.901 301 18223.97 28.88 52684.28 88888.00 2007-10-28 11:55:16.401 301 18223.91 28.88 52684.16 88888.00 2007-10-28 11:55:16.901 301 18223.90 28.85 52684.27 88888.00 2007-10-28 11:55:17.401 301 18223.97 28.92 52684.40 88888.00 2007-10-28 11:55:17.901 301 18224.18 28.82 52684.32 88888.00 2007-10-28 11:55:18.401 301 18224.26 28.81 52684.31 88888.00 2007-10-28 11:55:18.901 301 18224.10 28.88 52684.37 88888.00 2007-10-28 11:55:19.401 301 18224.13 28.85 52684.26 88888.00 2007-10-28 11:55:19.901 301 18224.23 28.91 52684.36 88888.00 2007-10-28 11:55:20.401 301 18224.16 29.01 52684.32 88888.00 2007-10-28 11:55:20.901 301 18224.09 29.02 52684.23 88888.00 2007-10-28 11:55:21.401 301 18224.11 29.03 52684.27 88888.00 2007-10-28 11:55:21.901 301 18224.28 29.04 52684.34 88888.00 2007-10-28 11:55:22.401 301 18224.45 29.01 52684.33 88888.00 2007-10-28 11:55:22.901 301 18224.62 28.91 52684.34 88888.00 2007-10-28 11:55:23.401 301 18224.42 28.96 52684.33 88888.00 2007-10-28 11:55:23.901 301 18224.29 29.01 52684.28 88888.00 2007-10-28 11:55:24.401 301 18224.21 28.90 52684.30 88888.00 2007-10-28 11:55:24.901 301 18224.16 28.92 52684.32 88888.00 2007-10-28 11:55:25.401 301 18224.29 28.92 52684.32 88888.00 2007-10-28 11:55:25.901 301 18224.23 28.87 52684.44 88888.00 2007-10-28 11:55:26.401 301 18224.35 28.85 52684.43 88888.00 2007-10-28 11:55:26.901 301 18224.32 28.86 52684.42 88888.00 2007-10-28 11:55:27.401 301 18224.43 28.78 52684.40 88888.00 2007-10-28 11:55:27.901 301 18224.46 28.78 52684.42 88888.00 2007-10-28 11:55:28.401 301 18224.50 28.73 52684.40 88888.00 2007-10-28 11:55:28.901 301 18224.52 28.71 52684.36 88888.00 2007-10-28 11:55:29.401 301 18224.65 28.69 52684.22 88888.00 2007-10-28 11:55:29.901 301 18224.50 28.66 52684.32 88888.00 2007-10-28 11:55:30.401 301 18224.43 28.65 52684.42 88888.00 2007-10-28 11:55:30.901 301 18224.42 28.62 52684.38 88888.00 2007-10-28 11:55:31.401 301 18224.31 28.66 52684.32 88888.00 2007-10-28 11:55:31.901 301 18224.41 28.60 52684.28 88888.00 2007-10-28 11:55:32.401 301 18224.45 28.61 52684.31 88888.00 2007-10-28 11:55:32.901 301 18224.34 28.66 52684.27 88888.00 2007-10-28 11:55:33.401 301 18224.43 28.59 52684.32 88888.00 2007-10-28 11:55:33.901 301 18224.53 28.51 52684.28 88888.00 2007-10-28 11:55:34.401 301 18224.41 28.23 52684.09 88888.00 2007-10-28 11:55:34.901 301 18224.31 28.12 52683.96 88888.00 2007-10-28 11:55:35.401 301 18224.41 28.06 52683.98 88888.00 2007-10-28 11:55:35.901 301 18224.60 27.99 52684.07 88888.00 2007-10-28 11:55:36.401 301 18224.56 27.95 52683.99 88888.00 2007-10-28 11:55:36.901 301 18224.51 27.95 52683.98 88888.00 2007-10-28 11:55:37.401 301 18224.41 27.94 52684.05 88888.00 2007-10-28 11:55:37.901 301 18224.42 27.86 52684.08 88888.00 2007-10-28 11:55:38.401 301 18224.46 27.79 52684.06 88888.00 2007-10-28 11:55:38.901 301 18224.45 27.90 52684.05 88888.00 2007-10-28 11:55:39.401 301 18224.45 27.95 52684.06 88888.00 2007-10-28 11:55:39.901 301 18224.42 27.93 52684.03 88888.00 2007-10-28 11:55:40.401 301 18224.45 27.92 52684.02 88888.00 2007-10-28 11:55:40.901 301 18224.38 27.92 52684.11 88888.00 2007-10-28 11:55:41.401 301 18224.29 27.94 52684.06 88888.00 2007-10-28 11:55:41.901 301 18224.28 27.85 52684.04 88888.00 2007-10-28 11:55:42.401 301 18224.23 27.76 52684.02 88888.00 2007-10-28 11:55:42.901 301 18224.20 27.72 52684.07 88888.00 2007-10-28 11:55:43.401 301 18224.49 27.69 52684.06 88888.00 2007-10-28 11:55:43.901 301 18224.28 27.69 52684.00 88888.00 2007-10-28 11:55:44.401 301 18224.06 27.75 52683.94 88888.00 2007-10-28 11:55:44.901 301 18223.99 27.79 52684.00 88888.00 2007-10-28 11:55:45.401 301 18223.96 28.04 52684.06 88888.00 2007-10-28 11:55:45.901 301 18224.05 28.10 52684.09 88888.00 2007-10-28 11:55:46.401 301 18224.07 28.05 52684.16 88888.00 2007-10-28 11:55:46.901 301 18224.12 28.12 52684.19 88888.00 2007-10-28 11:55:47.401 301 18224.16 28.15 52684.18 88888.00 2007-10-28 11:55:47.901 301 18223.98 28.16 52684.21 88888.00 2007-10-28 11:55:48.401 301 18224.00 28.32 52684.21 88888.00 2007-10-28 11:55:48.901 301 18223.91 28.34 52684.29 88888.00 2007-10-28 11:55:49.401 301 18223.98 28.43 52684.23 88888.00 2007-10-28 11:55:49.901 301 18224.12 28.46 52684.29 88888.00 2007-10-28 11:55:50.401 301 18224.07 28.48 52684.28 88888.00 2007-10-28 11:55:50.901 301 18223.79 28.49 52684.31 88888.00 2007-10-28 11:55:51.401 301 18223.85 28.58 52684.54 88888.00 2007-10-28 11:55:51.901 301 18223.95 28.61 52684.62 88888.00 2007-10-28 11:55:52.401 301 18223.94 28.68 52684.57 88888.00 2007-10-28 11:55:52.901 301 18223.96 28.70 52684.62 88888.00 2007-10-28 11:55:53.401 301 18223.84 28.78 52684.62 88888.00 2007-10-28 11:55:53.901 301 18223.88 28.89 52684.54 88888.00 2007-10-28 11:55:54.401 301 18223.81 28.96 52684.50 88888.00 2007-10-28 11:55:54.901 301 18223.79 29.04 52684.41 88888.00 2007-10-28 11:55:55.401 301 18223.67 29.05 52684.49 88888.00 2007-10-28 11:55:55.901 301 18223.54 29.05 52684.55 88888.00 2007-10-28 11:55:56.401 301 18223.66 29.10 52684.66 88888.00 2007-10-28 11:55:56.901 301 18223.58 29.14 52684.64 88888.00 2007-10-28 11:55:57.401 301 18223.47 29.16 52684.64 88888.00 2007-10-28 11:55:57.901 301 18223.39 29.15 52684.78 88888.00 2007-10-28 11:55:58.401 301 18223.35 29.27 52684.80 88888.00 2007-10-28 11:55:58.901 301 18223.35 29.33 52684.79 88888.00 2007-10-28 11:55:59.401 301 18223.34 29.39 52684.77 88888.00 2007-10-28 11:55:59.901 301 18223.24 29.46 52684.84 88888.00 2007-10-28 11:56:00.401 301 18223.34 29.31 52684.84 88888.00 2007-10-28 11:56:00.901 301 18223.30 29.29 52685.02 88888.00 2007-10-28 11:56:01.401 301 18223.22 29.27 52685.01 88888.00 2007-10-28 11:56:01.901 301 18223.24 29.29 52684.95 88888.00 2007-10-28 11:56:02.401 301 18223.25 29.22 52684.95 88888.00 2007-10-28 11:56:02.901 301 18223.16 29.20 52684.94 88888.00 2007-10-28 11:56:03.401 301 18223.21 29.21 52684.84 88888.00 2007-10-28 11:56:03.901 301 18223.20 29.11 52684.79 88888.00 2007-10-28 11:56:04.401 301 18223.12 29.13 52684.78 88888.00 2007-10-28 11:56:04.901 301 18223.16 29.21 52684.80 88888.00 2007-10-28 11:56:05.401 301 18223.22 29.16 52684.89 88888.00 2007-10-28 11:56:05.901 301 18223.29 29.16 52684.91 88888.00 2007-10-28 11:56:06.401 301 18223.32 29.21 52684.99 88888.00 2007-10-28 11:56:06.901 301 18223.31 29.22 52684.98 88888.00 2007-10-28 11:56:07.401 301 18223.33 29.20 52684.98 88888.00 2007-10-28 11:56:07.901 301 18223.39 29.12 52685.04 88888.00 2007-10-28 11:56:08.401 301 18223.45 29.14 52685.02 88888.00 2007-10-28 11:56:08.901 301 18223.67 29.13 52685.04 88888.00 2007-10-28 11:56:09.401 301 18223.57 29.07 52685.06 88888.00 2007-10-28 11:56:09.901 301 18223.56 29.10 52685.10 88888.00 2007-10-28 11:56:10.401 301 18223.53 29.04 52685.07 88888.00 2007-10-28 11:56:10.901 301 18223.43 29.01 52685.02 88888.00 2007-10-28 11:56:11.401 301 18223.36 28.94 52685.10 88888.00 2007-10-28 11:56:11.901 301 18223.46 28.90 52685.13 88888.00 2007-10-28 11:56:12.401 301 18223.46 28.92 52685.13 88888.00 2007-10-28 11:56:12.901 301 18223.51 28.91 52685.15 88888.00 2007-10-28 11:56:13.401 301 18223.51 28.99 52685.07 88888.00 2007-10-28 11:56:13.901 301 18223.44 29.03 52685.15 88888.00 2007-10-28 11:56:14.401 301 18223.32 29.02 52685.16 88888.00 2007-10-28 11:56:14.901 301 18223.43 28.94 52685.16 88888.00 2007-10-28 11:56:15.401 301 18223.35 28.86 52685.15 88888.00 2007-10-28 11:56:15.901 301 18223.40 28.84 52685.12 88888.00 2007-10-28 11:56:16.401 301 18223.34 28.91 52685.22 88888.00 2007-10-28 11:56:16.901 301 18223.33 28.95 52685.25 88888.00 2007-10-28 11:56:17.401 301 18223.36 29.07 52685.20 88888.00 2007-10-28 11:56:17.901 301 18223.48 29.02 52685.14 88888.00 2007-10-28 11:56:18.401 301 18223.44 29.03 52685.21 88888.00 2007-10-28 11:56:18.901 301 18223.51 29.11 52685.31 88888.00 2007-10-28 11:56:19.401 301 18223.37 29.10 52685.32 88888.00 2007-10-28 11:56:19.901 301 18223.46 29.03 52685.34 88888.00 2007-10-28 11:56:20.401 301 18223.45 29.20 52685.36 88888.00 2007-10-28 11:56:20.901 301 18223.52 29.28 52685.44 88888.00 2007-10-28 11:56:21.401 301 18223.61 29.25 52685.55 88888.00 2007-10-28 11:56:21.901 301 18223.63 29.31 52685.48 88888.00 2007-10-28 11:56:22.401 301 18223.68 29.39 52685.50 88888.00 2007-10-28 11:56:22.901 301 18223.67 29.45 52685.48 88888.00 2007-10-28 11:56:23.401 301 18223.46 29.39 52685.49 88888.00 2007-10-28 11:56:23.901 301 18223.39 29.47 52685.46 88888.00 2007-10-28 11:56:24.401 301 18223.30 29.52 52685.42 88888.00 2007-10-28 11:56:24.901 301 18223.26 29.58 52685.49 88888.00 2007-10-28 11:56:25.401 301 18223.35 29.56 52685.54 88888.00 2007-10-28 11:56:25.901 301 18223.31 29.62 52685.54 88888.00 2007-10-28 11:56:26.401 301 18223.14 29.69 52685.44 88888.00 2007-10-28 11:56:26.901 301 18223.14 29.75 52685.46 88888.00 2007-10-28 11:56:27.401 301 18223.11 29.85 52685.49 88888.00 2007-10-28 11:56:27.901 301 18223.16 29.92 52685.52 88888.00 2007-10-28 11:56:28.401 301 18223.08 29.97 52685.57 88888.00 2007-10-28 11:56:28.901 301 18223.00 29.95 52685.49 88888.00 2007-10-28 11:56:29.401 301 18223.05 29.93 52685.54 88888.00 2007-10-28 11:56:29.901 301 18223.07 29.90 52685.48 88888.00 2007-10-28 11:56:30.401 301 18223.04 29.89 52685.38 88888.00 2007-10-28 11:56:30.901 301 18223.08 29.96 52685.43 88888.00 2007-10-28 11:56:31.401 301 18223.12 29.98 52685.56 88888.00 2007-10-28 11:56:31.901 301 18223.24 30.05 52685.45 88888.00 2007-10-28 11:56:32.401 301 18223.12 30.08 52685.44 88888.00 2007-10-28 11:56:32.901 301 18223.12 30.07 52685.36 88888.00 2007-10-28 11:56:33.401 301 18223.19 30.06 52685.38 88888.00 2007-10-28 11:56:33.901 301 18223.33 30.10 52685.36 88888.00 2007-10-28 11:56:34.401 301 18223.37 30.04 52685.23 88888.00 2007-10-28 11:56:34.901 301 18223.30 29.99 52685.21 88888.00 2007-10-28 11:56:35.401 301 18223.29 29.89 52685.27 88888.00 2007-10-28 11:56:35.901 301 18223.39 29.79 52685.24 88888.00 2007-10-28 11:56:36.401 301 18223.59 29.85 52685.22 88888.00 2007-10-28 11:56:36.901 301 18223.72 29.84 52685.21 88888.00 2007-10-28 11:56:37.401 301 18223.66 29.79 52685.20 88888.00 2007-10-28 11:56:37.901 301 18223.52 29.73 52685.19 88888.00 2007-10-28 11:56:38.401 301 18223.63 29.71 52685.07 88888.00 2007-10-28 11:56:38.901 301 18223.68 29.68 52685.08 88888.00 2007-10-28 11:56:39.401 301 18223.78 29.69 52685.08 88888.00 2007-10-28 11:56:39.901 301 18223.92 29.69 52685.07 88888.00 2007-10-28 11:56:40.401 301 18223.97 29.61 52684.98 88888.00 2007-10-28 11:56:40.901 301 18223.96 29.63 52684.92 88888.00 2007-10-28 11:56:41.401 301 18223.92 29.54 52684.99 88888.00 2007-10-28 11:56:41.901 301 18223.86 29.47 52684.97 88888.00 2007-10-28 11:56:42.401 301 18223.76 29.45 52684.92 88888.00 2007-10-28 11:56:42.901 301 18223.89 29.49 52685.03 88888.00 2007-10-28 11:56:43.401 301 18224.02 29.46 52685.10 88888.00 2007-10-28 11:56:43.901 301 18224.01 29.39 52684.95 88888.00 2007-10-28 11:56:44.401 301 18224.03 29.38 52685.02 88888.00 2007-10-28 11:56:44.901 301 18224.08 29.39 52685.00 88888.00 2007-10-28 11:56:45.401 301 18224.22 29.41 52684.95 88888.00 2007-10-28 11:56:45.901 301 18224.19 29.39 52684.94 88888.00 2007-10-28 11:56:46.401 301 18224.37 29.36 52684.89 88888.00 2007-10-28 11:56:46.901 301 18224.43 29.36 52684.91 88888.00 2007-10-28 11:56:47.401 301 18224.34 29.33 52684.89 88888.00 2007-10-28 11:56:47.901 301 18224.22 29.34 52684.87 88888.00 2007-10-28 11:56:48.401 301 18224.24 29.29 52684.92 88888.00 2007-10-28 11:56:48.901 301 18224.20 29.35 52684.98 88888.00 2007-10-28 11:56:49.401 301 18224.15 29.32 52684.92 88888.00 2007-10-28 11:56:49.901 301 18224.19 29.25 52684.96 88888.00 2007-10-28 11:56:50.401 301 18224.22 29.22 52685.02 88888.00 2007-10-28 11:56:50.901 301 18224.24 29.23 52684.98 88888.00 2007-10-28 11:56:51.401 301 18224.29 29.30 52685.10 88888.00 2007-10-28 11:56:51.901 301 18224.26 29.38 52685.14 88888.00 2007-10-28 11:56:52.401 301 18224.10 29.31 52685.04 88888.00 2007-10-28 11:56:52.901 301 18224.19 29.28 52684.96 88888.00 2007-10-28 11:56:53.401 301 18224.18 29.40 52684.96 88888.00 2007-10-28 11:56:53.901 301 18224.10 29.48 52685.06 88888.00 2007-10-28 11:56:54.401 301 18223.95 29.46 52685.08 88888.00 2007-10-28 11:56:54.901 301 18223.96 29.52 52685.11 88888.00 2007-10-28 11:56:55.401 301 18223.98 29.49 52685.12 88888.00 2007-10-28 11:56:55.901 301 18223.87 29.42 52685.09 88888.00 2007-10-28 11:56:56.401 301 18223.77 29.47 52685.04 88888.00 2007-10-28 11:56:56.901 301 18223.75 29.49 52685.03 88888.00 2007-10-28 11:56:57.401 301 18223.87 29.53 52685.09 88888.00 2007-10-28 11:56:57.901 301 18223.90 29.47 52685.13 88888.00 2007-10-28 11:56:58.401 301 18224.00 29.42 52685.07 88888.00 2007-10-28 11:56:58.901 301 18223.97 29.40 52685.12 88888.00 2007-10-28 11:56:59.401 301 18223.90 29.48 52685.18 88888.00 2007-10-28 11:56:59.901 301 18223.98 29.53 52685.19 88888.00 2007-10-28 11:57:00.401 301 18223.75 29.57 52685.15 88888.00 2007-10-28 11:57:00.901 301 18223.67 29.72 52685.20 88888.00 2007-10-28 11:57:01.401 301 18223.78 29.80 52685.13 88888.00 2007-10-28 11:57:01.901 301 18223.76 29.73 52685.22 88888.00 2007-10-28 11:57:02.401 301 18223.89 29.69 52685.25 88888.00 2007-10-28 11:57:02.901 301 18223.89 29.72 52685.20 88888.00 2007-10-28 11:57:03.401 301 18223.97 29.70 52685.22 88888.00 2007-10-28 11:57:03.901 301 18223.94 29.69 52685.18 88888.00 2007-10-28 11:57:04.401 301 18223.87 29.75 52685.23 88888.00 2007-10-28 11:57:04.901 301 18223.92 29.82 52685.30 88888.00 2007-10-28 11:57:05.401 301 18223.90 29.89 52685.29 88888.00 2007-10-28 11:57:05.901 301 18223.89 29.86 52685.21 88888.00 2007-10-28 11:57:06.401 301 18223.85 29.89 52685.12 88888.00 2007-10-28 11:57:06.901 301 18223.90 29.77 52685.20 88888.00 2007-10-28 11:57:07.401 301 18223.80 29.68 52685.15 88888.00 2007-10-28 11:57:07.901 301 18223.86 29.73 52685.23 88888.00 2007-10-28 11:57:08.401 301 18223.79 29.71 52685.24 88888.00 2007-10-28 11:57:08.901 301 18223.85 29.82 52685.31 88888.00 2007-10-28 11:57:09.401 301 18223.70 29.86 52685.36 88888.00 2007-10-28 11:57:09.901 301 18223.74 29.87 52685.25 88888.00 2007-10-28 11:57:10.401 301 18223.77 29.82 52685.20 88888.00 2007-10-28 11:57:10.901 301 18223.83 29.87 52685.16 88888.00 2007-10-28 11:57:11.401 301 18223.87 29.89 52685.09 88888.00 2007-10-28 11:57:11.901 301 18223.85 29.80 52685.16 88888.00 2007-10-28 11:57:12.401 301 18223.80 29.73 52685.15 88888.00 2007-10-28 11:57:12.901 301 18223.78 29.66 52685.12 88888.00 2007-10-28 11:57:13.401 301 18223.73 29.61 52685.19 88888.00 2007-10-28 11:57:13.901 301 18223.79 29.59 52685.23 88888.00 2007-10-28 11:57:14.401 301 18223.79 29.57 52685.25 88888.00 2007-10-28 11:57:14.901 301 18223.75 29.57 52685.09 88888.00 2007-10-28 11:57:15.401 301 18223.73 29.49 52685.03 88888.00 2007-10-28 11:57:15.901 301 18223.85 29.47 52685.11 88888.00 2007-10-28 11:57:16.401 301 18223.89 29.48 52685.16 88888.00 2007-10-28 11:57:16.901 301 18223.66 29.39 52685.13 88888.00 2007-10-28 11:57:17.401 301 18223.50 29.36 52685.12 88888.00 2007-10-28 11:57:17.901 301 18223.43 29.36 52685.11 88888.00 2007-10-28 11:57:18.401 301 18223.48 29.39 52685.09 88888.00 2007-10-28 11:57:18.901 301 18223.57 29.38 52685.14 88888.00 2007-10-28 11:57:19.401 301 18223.63 29.35 52685.10 88888.00 2007-10-28 11:57:19.901 301 18223.53 29.46 52685.13 88888.00 2007-10-28 11:57:20.401 301 18223.55 29.49 52685.06 88888.00 2007-10-28 11:57:20.901 301 18223.57 29.52 52685.01 88888.00 2007-10-28 11:57:21.401 301 18223.56 29.44 52685.02 88888.00 2007-10-28 11:57:21.901 301 18223.51 29.39 52685.07 88888.00 2007-10-28 11:57:22.401 301 18223.44 29.40 52684.99 88888.00 2007-10-28 11:57:22.901 301 18223.42 29.41 52684.89 88888.00 2007-10-28 11:57:23.401 301 18223.39 29.44 52685.01 88888.00 2007-10-28 11:57:23.901 301 18223.36 29.34 52684.99 88888.00 2007-10-28 11:57:24.401 301 18223.42 29.40 52685.01 88888.00 2007-10-28 11:57:24.901 301 18223.31 29.43 52684.97 88888.00 2007-10-28 11:57:25.401 301 18223.33 29.36 52684.90 88888.00 2007-10-28 11:57:25.901 301 18223.39 29.37 52684.95 88888.00 2007-10-28 11:57:26.401 301 18223.25 29.46 52685.14 88888.00 2007-10-28 11:57:26.901 301 18223.19 29.56 52685.19 88888.00 2007-10-28 11:57:27.401 301 18223.18 29.54 52685.10 88888.00 2007-10-28 11:57:27.901 301 18223.12 29.48 52685.11 88888.00 2007-10-28 11:57:28.401 301 18223.12 29.49 52685.09 88888.00 2007-10-28 11:57:28.901 301 18223.07 29.55 52684.99 88888.00 2007-10-28 11:57:29.401 301 18223.21 29.60 52685.08 88888.00 2007-10-28 11:57:29.901 301 18223.20 29.65 52685.13 88888.00 2007-10-28 11:57:30.401 301 18223.01 29.65 52685.19 88888.00 2007-10-28 11:57:30.901 301 18223.00 29.75 52685.12 88888.00 2007-10-28 11:57:31.401 301 18223.08 29.80 52685.00 88888.00 2007-10-28 11:57:31.901 301 18222.92 29.91 52684.99 88888.00 2007-10-28 11:57:32.401 301 18222.85 29.91 52685.07 88888.00 2007-10-28 11:57:32.901 301 18222.88 29.98 52685.04 88888.00 2007-10-28 11:57:33.401 301 18222.90 30.02 52685.09 88888.00 2007-10-28 11:57:33.901 301 18222.94 30.00 52685.04 88888.00 2007-10-28 11:57:34.401 301 18222.86 30.04 52684.92 88888.00 2007-10-28 11:57:34.901 301 18222.87 30.14 52685.01 88888.00 2007-10-28 11:57:35.401 301 18222.82 30.25 52685.10 88888.00 2007-10-28 11:57:35.901 301 18222.91 30.29 52685.10 88888.00 2007-10-28 11:57:36.401 301 18223.03 30.36 52685.04 88888.00 2007-10-28 11:57:36.901 301 18222.96 30.40 52685.09 88888.00 2007-10-28 11:57:37.401 301 18223.02 30.55 52685.09 88888.00 2007-10-28 11:57:37.901 301 18223.13 30.56 52685.15 88888.00 2007-10-28 11:57:38.401 301 18223.10 30.53 52685.20 88888.00 2007-10-28 11:57:38.901 301 18223.11 30.55 52685.22 88888.00 2007-10-28 11:57:39.401 301 18223.16 30.59 52685.19 88888.00 2007-10-28 11:57:39.901 301 18223.14 30.59 52685.29 88888.00 2007-10-28 11:57:40.401 301 18223.13 30.69 52685.34 88888.00 2007-10-28 11:57:40.901 301 18223.18 30.75 52685.32 88888.00 2007-10-28 11:57:41.401 301 18223.25 30.89 52685.45 88888.00 2007-10-28 11:57:41.901 301 18223.40 30.89 52685.43 88888.00 2007-10-28 11:57:42.401 301 18223.27 30.94 52685.36 88888.00 2007-10-28 11:57:42.901 301 18223.16 31.00 52685.25 88888.00 2007-10-28 11:57:43.401 301 18223.11 31.11 52685.27 88888.00 2007-10-28 11:57:43.901 301 18223.27 31.19 52685.37 88888.00 2007-10-28 11:57:44.401 301 18223.27 31.18 52685.34 88888.00 2007-10-28 11:57:44.901 301 18223.30 31.19 52685.24 88888.00 2007-10-28 11:57:45.401 301 18223.41 31.26 52685.26 88888.00 2007-10-28 11:57:45.901 301 18223.40 31.25 52685.15 88888.00 2007-10-28 11:57:46.401 301 18223.32 31.31 52685.24 88888.00 2007-10-28 11:57:46.901 301 18223.40 31.34 52685.27 88888.00 2007-10-28 11:57:47.401 301 18223.29 31.28 52685.23 88888.00 2007-10-28 11:57:47.901 301 18223.26 31.32 52685.30 88888.00 2007-10-28 11:57:48.401 301 18223.42 31.28 52685.41 88888.00 2007-10-28 11:57:48.901 301 18223.41 31.33 52685.54 88888.00 2007-10-28 11:57:49.401 301 18223.32 31.37 52685.52 88888.00 2007-10-28 11:57:49.901 301 18223.30 31.35 52685.50 88888.00 2007-10-28 11:57:50.401 301 18223.37 31.40 52685.52 88888.00 2007-10-28 11:57:50.901 301 18223.43 31.40 52685.55 88888.00 2007-10-28 11:57:51.401 301 18223.39 31.46 52685.53 88888.00 2007-10-28 11:57:51.901 301 18223.32 31.51 52685.50 88888.00 2007-10-28 11:57:52.401 301 18223.37 31.47 52685.58 88888.00 2007-10-28 11:57:52.901 301 18223.46 31.35 52685.50 88888.00 2007-10-28 11:57:53.401 301 18223.45 31.25 52685.49 88888.00 2007-10-28 11:57:53.901 301 18223.48 31.22 52685.47 88888.00 2007-10-28 11:57:54.401 301 18223.50 31.26 52685.48 88888.00 2007-10-28 11:57:54.901 301 18223.52 31.18 52685.49 88888.00 2007-10-28 11:57:55.401 301 18223.50 31.14 52685.44 88888.00 2007-10-28 11:57:55.901 301 18223.48 31.15 52685.45 88888.00 2007-10-28 11:57:56.401 301 18223.47 31.14 52685.41 88888.00 2007-10-28 11:57:56.901 301 18223.48 31.11 52685.36 88888.00 2007-10-28 11:57:57.401 301 18223.62 30.98 52685.34 88888.00 2007-10-28 11:57:57.901 301 18223.75 30.88 52685.27 88888.00 2007-10-28 11:57:58.401 301 18223.83 30.78 52685.31 88888.00 2007-10-28 11:57:58.901 301 18223.79 30.80 52685.29 88888.00 2007-10-28 11:57:59.401 301 18223.84 30.78 52685.29 88888.00 2007-10-28 11:57:59.901 301 18223.78 30.73 52685.26 88888.00 2007-10-28 11:58:00.401 301 18223.90 30.73 52685.26 88888.00 2007-10-28 11:58:00.901 301 18223.96 30.79 52685.18 88888.00 2007-10-28 11:58:01.401 301 18223.92 30.69 52685.09 88888.00 2007-10-28 11:58:01.901 301 18224.16 30.59 52685.18 88888.00 2007-10-28 11:58:02.401 301 18224.12 30.53 52685.10 88888.00 2007-10-28 11:58:02.901 301 18224.06 30.47 52684.99 88888.00 2007-10-28 11:58:03.401 301 18224.08 30.47 52685.09 88888.00 2007-10-28 11:58:03.901 301 18224.21 30.47 52685.10 88888.00 2007-10-28 11:58:04.401 301 18224.28 30.43 52685.08 88888.00 2007-10-28 11:58:04.901 301 18224.30 30.26 52685.06 88888.00 2007-10-28 11:58:05.401 301 18224.45 30.21 52685.06 88888.00 2007-10-28 11:58:05.901 301 18224.45 30.15 52685.08 88888.00 2007-10-28 11:58:06.401 301 18224.32 30.12 52685.01 88888.00 2007-10-28 11:58:06.901 301 18224.44 30.05 52684.92 88888.00 2007-10-28 11:58:07.401 301 18224.52 29.96 52684.99 88888.00 2007-10-28 11:58:07.901 301 18224.52 30.00 52685.10 88888.00 2007-10-28 11:58:08.401 301 18224.49 30.09 52684.99 88888.00 2007-10-28 11:58:08.901 301 18224.41 30.09 52685.11 88888.00 2007-10-28 11:58:09.401 301 18224.20 30.08 52685.25 88888.00 2007-10-28 11:58:09.901 301 18224.28 30.04 52685.18 88888.00 2007-10-28 11:58:10.401 301 18224.32 29.91 52685.21 88888.00 2007-10-28 11:58:10.901 301 18224.34 29.87 52685.31 88888.00 2007-10-28 11:58:11.401 301 18224.30 29.77 52685.21 88888.00 2007-10-28 11:58:11.901 301 18224.39 29.74 52685.30 88888.00 2007-10-28 11:58:12.401 301 18224.31 29.74 52685.31 88888.00 2007-10-28 11:58:12.901 301 18224.34 29.86 52685.13 88888.00 2007-10-28 11:58:13.401 301 18224.26 29.88 52685.08 88888.00 2007-10-28 11:58:13.901 301 18224.60 29.87 52685.19 88888.00 2007-10-28 11:58:14.401 301 18224.79 29.82 52685.33 88888.00 2007-10-28 11:58:14.901 301 18224.71 29.82 52685.32 88888.00 2007-10-28 11:58:15.401 301 18224.39 29.87 52685.43 88888.00 2007-10-28 11:58:15.901 301 18224.10 29.93 52685.35 88888.00 2007-10-28 11:58:16.401 301 18223.98 29.90 52685.25 88888.00 2007-10-28 11:58:16.901 301 18223.98 29.87 52685.18 88888.00 2007-10-28 11:58:17.401 301 18224.01 29.82 52685.20 88888.00 2007-10-28 11:58:17.901 301 18223.87 29.80 52685.13 88888.00 2007-10-28 11:58:18.401 301 18223.94 29.90 52685.10 88888.00 2007-10-28 11:58:18.901 301 18224.06 29.92 52685.20 88888.00 2007-10-28 11:58:19.401 301 18224.11 29.93 52685.10 88888.00 2007-10-28 11:58:19.901 301 18224.06 29.93 52685.15 88888.00 2007-10-28 11:58:20.401 301 18223.92 29.90 52685.12 88888.00 2007-10-28 11:58:20.901 301 18223.96 29.99 52685.11 88888.00 2007-10-28 11:58:21.401 301 18223.97 30.03 52685.03 88888.00 2007-10-28 11:58:21.901 301 18223.83 30.15 52685.09 88888.00 2007-10-28 11:58:22.401 301 18223.83 30.08 52685.30 88888.00 2007-10-28 11:58:22.901 301 18223.63 30.06 52685.29 88888.00 2007-10-28 11:58:23.401 301 18223.58 30.14 52685.19 88888.00 2007-10-28 11:58:23.901 301 18223.54 30.21 52685.25 88888.00 2007-10-28 11:58:24.401 301 18223.46 30.28 52685.20 88888.00 2007-10-28 11:58:24.901 301 18223.44 30.47 52685.18 88888.00 2007-10-28 11:58:25.401 301 18223.37 30.51 52685.21 88888.00 2007-10-28 11:58:25.901 301 18223.31 30.56 52685.20 88888.00 2007-10-28 11:58:26.401 301 18223.22 30.60 52685.27 88888.00 2007-10-28 11:58:26.901 301 18223.16 30.61 52685.33 88888.00 2007-10-28 11:58:27.401 301 18223.14 30.62 52685.23 88888.00 2007-10-28 11:58:27.901 301 18223.14 30.61 52685.09 88888.00 2007-10-28 11:58:28.401 301 18223.15 30.71 52685.13 88888.00 2007-10-28 11:58:28.901 301 18223.24 30.77 52685.10 88888.00 2007-10-28 11:58:29.401 301 18223.27 30.80 52685.04 88888.00 2007-10-28 11:58:29.901 301 18223.25 30.81 52684.83 88888.00 2007-10-28 11:58:30.401 301 18223.26 30.86 52684.96 88888.00 2007-10-28 11:58:30.901 301 18223.22 30.94 52685.06 88888.00 2007-10-28 11:58:31.401 301 18223.31 30.91 52684.95 88888.00 2007-10-28 11:58:31.901 301 18223.29 30.92 52684.87 88888.00 2007-10-28 11:58:32.401 301 18223.22 30.86 52684.83 88888.00 2007-10-28 11:58:32.901 301 18223.32 30.84 52684.91 88888.00 2007-10-28 11:58:33.401 301 18223.41 30.93 52684.94 88888.00 2007-10-28 11:58:33.901 301 18223.35 31.02 52685.01 88888.00 2007-10-28 11:58:34.401 301 18223.19 31.13 52684.84 88888.00 2007-10-28 11:58:34.901 301 18223.13 31.06 52684.84 88888.00 2007-10-28 11:58:35.401 301 18223.22 30.97 52684.98 88888.00 2007-10-28 11:58:35.901 301 18223.29 30.92 52684.96 88888.00 2007-10-28 11:58:36.401 301 18223.32 30.92 52684.97 88888.00 2007-10-28 11:58:36.901 301 18223.27 30.96 52684.94 88888.00 2007-10-28 11:58:37.401 301 18223.24 30.90 52684.84 88888.00 2007-10-28 11:58:37.901 301 18223.35 30.87 52684.77 88888.00 2007-10-28 11:58:38.401 301 18223.41 30.97 52684.72 88888.00 2007-10-28 11:58:38.901 301 18223.45 30.98 52684.80 88888.00 2007-10-28 11:58:39.401 301 18223.51 31.01 52684.85 88888.00 2007-10-28 11:58:39.901 301 18223.61 31.02 52685.00 88888.00 2007-10-28 11:58:40.401 301 18223.51 31.08 52685.13 88888.00 2007-10-28 11:58:40.901 301 18223.47 31.10 52685.09 88888.00 2007-10-28 11:58:41.401 301 18223.64 31.06 52684.98 88888.00 2007-10-28 11:58:41.901 301 18223.65 31.06 52684.94 88888.00 2007-10-28 11:58:42.401 301 18223.67 31.00 52684.97 88888.00 2007-10-28 11:58:42.901 301 18223.79 30.97 52684.92 88888.00 2007-10-28 11:58:43.401 301 18223.89 30.91 52684.91 88888.00 2007-10-28 11:58:43.901 301 18223.97 30.84 52684.92 88888.00 2007-10-28 11:58:44.401 301 18223.92 30.81 52684.91 88888.00 2007-10-28 11:58:44.901 301 18223.92 30.80 52684.92 88888.00 2007-10-28 11:58:45.401 301 18223.96 30.82 52684.95 88888.00 2007-10-28 11:58:45.901 301 18223.86 30.88 52684.99 88888.00 2007-10-28 11:58:46.401 301 18223.83 30.85 52685.03 88888.00 2007-10-28 11:58:46.901 301 18224.03 30.91 52685.06 88888.00 2007-10-28 11:58:47.401 301 18224.07 31.01 52685.07 88888.00 2007-10-28 11:58:47.901 301 18223.99 30.99 52684.97 88888.00 2007-10-28 11:58:48.401 301 18224.06 30.94 52685.01 88888.00 2007-10-28 11:58:48.901 301 18223.97 31.03 52685.00 88888.00 2007-10-28 11:58:49.401 301 18223.96 31.16 52685.01 88888.00 2007-10-28 11:58:49.901 301 18224.02 31.06 52685.08 88888.00 2007-10-28 11:58:50.401 301 18224.13 31.03 52685.14 88888.00 2007-10-28 11:58:50.901 301 18224.09 31.07 52685.18 88888.00 2007-10-28 11:58:51.401 301 18224.00 31.07 52685.18 88888.00 2007-10-28 11:58:51.901 301 18224.07 31.07 52685.20 88888.00 2007-10-28 11:58:52.401 301 18224.17 31.13 52685.29 88888.00 2007-10-28 11:58:52.901 301 18224.11 31.19 52685.39 88888.00 2007-10-28 11:58:53.401 301 18224.08 31.20 52685.38 88888.00 2007-10-28 11:58:53.901 301 18224.02 31.23 52685.16 88888.00 2007-10-28 11:58:54.401 301 18224.09 31.10 52685.22 88888.00 2007-10-28 11:58:54.901 301 18224.05 31.11 52685.38 88888.00 2007-10-28 11:58:55.401 301 18224.02 31.20 52685.43 88888.00 2007-10-28 11:58:55.901 301 18224.20 31.29 52685.35 88888.00 2007-10-28 11:58:56.401 301 18224.33 31.28 52685.30 88888.00 2007-10-28 11:58:56.901 301 18224.53 31.25 52685.32 88888.00 2007-10-28 11:58:57.401 301 18224.59 31.27 52685.30 88888.00 2007-10-28 11:58:57.901 301 18224.50 31.28 52685.38 88888.00 2007-10-28 11:58:58.401 301 18224.49 31.28 52685.45 88888.00 2007-10-28 11:58:58.901 301 18224.66 31.30 52685.47 88888.00 2007-10-28 11:58:59.401 301 18224.54 31.30 52685.54 88888.00 2007-10-28 11:58:59.901 301 18224.48 31.32 52685.62 88888.00 2007-10-28 11:59:00.401 301 18224.55 31.34 52685.57 88888.00 2007-10-28 11:59:00.901 301 18224.64 31.39 52685.54 88888.00 2007-10-28 11:59:01.401 301 18224.52 31.44 52685.50 88888.00 2007-10-28 11:59:01.901 301 18224.54 31.48 52685.50 88888.00 2007-10-28 11:59:02.401 301 18224.57 31.48 52685.57 88888.00 2007-10-28 11:59:02.901 301 18224.65 31.51 52685.65 88888.00 2007-10-28 11:59:03.401 301 18224.66 31.56 52685.66 88888.00 2007-10-28 11:59:03.901 301 18224.64 31.64 52685.64 88888.00 2007-10-28 11:59:04.401 301 18224.30 31.57 52685.60 88888.00 2007-10-28 11:59:04.901 301 18224.23 31.45 52685.61 88888.00 2007-10-28 11:59:05.401 301 18224.29 31.49 52685.66 88888.00 2007-10-28 11:59:05.901 301 18224.26 31.56 52685.82 88888.00 2007-10-28 11:59:06.401 301 18224.24 31.55 52685.83 88888.00 2007-10-28 11:59:06.901 301 18224.21 31.54 52685.71 88888.00 2007-10-28 11:59:07.401 301 18224.09 31.57 52685.68 88888.00 2007-10-28 11:59:07.901 301 18224.08 31.55 52685.71 88888.00 2007-10-28 11:59:08.401 301 18224.11 31.52 52685.81 88888.00 2007-10-28 11:59:08.901 301 18224.23 31.47 52685.79 88888.00 2007-10-28 11:59:09.398 301 18224.15 31.61 52685.81 88888.00 2007-10-28 11:59:09.908 301 18224.18 31.67 52685.79 88888.00 2007-10-28 11:59:10.408 301 18224.22 31.55 52685.64 88888.00 2007-10-28 11:59:10.908 301 18224.33 31.48 52685.61 88888.00 2007-10-28 11:59:11.408 301 18224.07 31.51 52685.62 88888.00 2007-10-28 11:59:11.908 301 18224.12 31.45 52685.45 88888.00 2007-10-28 11:59:12.408 301 18224.16 31.38 52685.43 88888.00 2007-10-28 11:59:12.908 301 18224.12 31.38 52685.45 88888.00 2007-10-28 11:59:13.408 301 18224.08 31.34 52685.43 88888.00 2007-10-28 11:59:13.908 301 18223.96 31.31 52685.43 88888.00 2007-10-28 11:59:14.408 301 18223.90 31.33 52685.45 88888.00 2007-10-28 11:59:14.908 301 18223.95 31.36 52685.53 88888.00 2007-10-28 11:59:15.408 301 18224.00 31.38 52685.49 88888.00 2007-10-28 11:59:15.908 301 18223.95 31.33 52685.54 88888.00 2007-10-28 11:59:16.408 301 18223.87 31.39 52685.58 88888.00 2007-10-28 11:59:16.908 301 18223.89 31.37 52685.53 88888.00 2007-10-28 11:59:17.408 301 18223.99 31.35 52685.54 88888.00 2007-10-28 11:59:17.908 301 18223.94 31.41 52685.44 88888.00 2007-10-28 11:59:18.408 301 18223.96 31.30 52685.34 88888.00 2007-10-28 11:59:18.908 301 18224.10 31.14 52685.36 88888.00 2007-10-28 11:59:19.408 301 18224.07 31.08 52685.35 88888.00 2007-10-28 11:59:19.908 301 18224.02 31.11 52685.37 88888.00 2007-10-28 11:59:20.408 301 18223.94 31.14 52685.34 88888.00 2007-10-28 11:59:20.908 301 18223.90 31.10 52685.36 88888.00 2007-10-28 11:59:21.408 301 18223.88 30.99 52685.39 88888.00 2007-10-28 11:59:21.908 301 18223.92 30.92 52685.34 88888.00 2007-10-28 11:59:22.408 301 18223.99 30.88 52685.30 88888.00 2007-10-28 11:59:22.908 301 18223.92 30.90 52685.27 88888.00 2007-10-28 11:59:23.408 301 18223.96 30.84 52685.21 88888.00 2007-10-28 11:59:23.908 301 18223.97 30.78 52685.21 88888.00 2007-10-28 11:59:24.408 301 18223.91 30.70 52685.24 88888.00 2007-10-28 11:59:24.908 301 18224.02 30.72 52685.26 88888.00 2007-10-28 11:59:25.408 301 18224.19 30.64 52685.19 88888.00 2007-10-28 11:59:25.908 301 18224.15 30.57 52685.03 88888.00 2007-10-28 11:59:26.408 301 18224.02 30.61 52685.09 88888.00 2007-10-28 11:59:26.908 301 18224.07 30.59 52685.00 88888.00 2007-10-28 11:59:27.408 301 18224.18 30.57 52684.96 88888.00 2007-10-28 11:59:27.908 301 18224.20 30.52 52685.08 88888.00 2007-10-28 11:59:28.408 301 18224.20 30.48 52685.13 88888.00 2007-10-28 11:59:28.908 301 18224.29 30.48 52685.12 88888.00 2007-10-28 11:59:29.408 301 18224.45 30.57 52684.97 88888.00 2007-10-28 11:59:29.908 301 18224.17 30.62 52684.97 88888.00 2007-10-28 11:59:30.408 301 18224.19 30.62 52685.10 88888.00 2007-10-28 11:59:30.908 301 18224.38 30.64 52685.15 88888.00 2007-10-28 11:59:31.408 301 18224.33 30.66 52685.21 88888.00 2007-10-28 11:59:31.908 301 18224.22 30.77 52685.22 88888.00 2007-10-28 11:59:32.408 301 18224.03 30.85 52685.11 88888.00 2007-10-28 11:59:32.908 301 18224.20 30.84 52685.06 88888.00 2007-10-28 11:59:33.408 301 18224.49 30.87 52685.00 88888.00 2007-10-28 11:59:33.908 301 18224.53 30.93 52685.02 88888.00 2007-10-28 11:59:34.408 301 18224.48 30.99 52685.07 88888.00 2007-10-28 11:59:34.908 301 18224.30 31.05 52685.15 88888.00 2007-10-28 11:59:35.408 301 18224.19 30.99 52685.15 88888.00 2007-10-28 11:59:35.908 301 18224.20 31.05 52685.26 88888.00 2007-10-28 11:59:36.408 301 18224.19 31.04 52685.36 88888.00 2007-10-28 11:59:36.908 301 18224.19 31.07 52685.29 88888.00 2007-10-28 11:59:37.408 301 18224.23 31.15 52685.34 88888.00 2007-10-28 11:59:37.908 301 18224.29 31.19 52685.36 88888.00 2007-10-28 11:59:38.408 301 18224.21 31.13 52685.42 88888.00 2007-10-28 11:59:38.908 301 18224.20 31.14 52685.19 88888.00 2007-10-28 11:59:39.408 301 18224.27 31.24 52685.08 88888.00 2007-10-28 11:59:39.908 301 18224.22 31.35 52684.98 88888.00 2007-10-28 11:59:40.408 301 18224.27 31.37 52685.03 88888.00 2007-10-28 11:59:40.908 301 18224.26 31.31 52685.06 88888.00 2007-10-28 11:59:41.408 301 18224.28 31.34 52685.02 88888.00 2007-10-28 11:59:41.908 301 18224.31 31.45 52685.06 88888.00 2007-10-28 11:59:42.408 301 18224.35 31.46 52685.03 88888.00 2007-10-28 11:59:42.908 301 18224.38 31.46 52685.14 88888.00 2007-10-28 11:59:43.408 301 18224.30 31.47 52685.13 88888.00 2007-10-28 11:59:43.908 301 18224.19 31.44 52685.13 88888.00 2007-10-28 11:59:44.408 301 18224.24 31.45 52685.13 88888.00 2007-10-28 11:59:44.908 301 18224.32 31.52 52685.24 88888.00 2007-10-28 11:59:45.408 301 18224.32 31.60 52685.24 88888.00 2007-10-28 11:59:45.908 301 18224.34 31.63 52685.20 88888.00 2007-10-28 11:59:46.408 301 18224.30 31.68 52685.21 88888.00 2007-10-28 11:59:46.908 301 18224.19 31.66 52685.30 88888.00 2007-10-28 11:59:47.408 301 18224.23 31.66 52685.21 88888.00 2007-10-28 11:59:47.908 301 18224.22 31.59 52685.19 88888.00 2007-10-28 11:59:48.408 301 18224.19 31.56 52685.14 88888.00 2007-10-28 11:59:48.908 301 18224.19 31.53 52685.06 88888.00 2007-10-28 11:59:49.408 301 18224.15 31.52 52685.03 88888.00 2007-10-28 11:59:49.908 301 18224.15 31.49 52685.11 88888.00 2007-10-28 11:59:50.408 301 18224.16 31.48 52685.03 88888.00 2007-10-28 11:59:50.908 301 18224.22 31.48 52684.90 88888.00 2007-10-28 11:59:51.408 301 18224.28 31.46 52684.83 88888.00 2007-10-28 11:59:51.908 301 18224.40 31.55 52684.96 88888.00 2007-10-28 11:59:52.408 301 18224.56 31.62 52684.91 88888.00 2007-10-28 11:59:52.908 301 18224.60 31.59 52684.87 88888.00 2007-10-28 11:59:53.408 301 18224.48 31.55 52685.01 88888.00 2007-10-28 11:59:53.908 301 18224.33 31.56 52684.98 88888.00 2007-10-28 11:59:54.408 301 18224.29 31.51 52685.09 88888.00 2007-10-28 11:59:54.908 301 18224.26 31.46 52685.20 88888.00 2007-10-28 11:59:55.408 301 18224.29 31.38 52685.25 88888.00 2007-10-28 11:59:55.908 301 18224.28 31.30 52685.16 88888.00 2007-10-28 11:59:56.408 301 18224.26 31.25 52685.23 88888.00 2007-10-28 11:59:56.908 301 18224.29 31.22 52685.29 88888.00 2007-10-28 11:59:57.408 301 18224.39 31.18 52685.23 88888.00 2007-10-28 11:59:57.908 301 18224.41 31.09 52685.24 88888.00 2007-10-28 11:59:58.408 301 18224.48 31.04 52685.34 88888.00 2007-10-28 11:59:58.908 301 18224.49 31.00 52685.36 88888.00 2007-10-28 11:59:59.408 301 18224.50 30.95 52685.36 88888.00 2007-10-28 11:59:59.908 301 18224.48 30.87 52685.36 88888.00 2007-10-28 12:00:00.408 301 18224.39 30.85 52685.34 88888.00 2007-10-28 12:00:00.908 301 18224.44 30.72 52685.20 88888.00 2007-10-28 12:00:01.408 301 18224.38 30.65 52685.20 88888.00 2007-10-28 12:00:01.908 301 18224.34 30.60 52685.29 88888.00 2007-10-28 12:00:02.408 301 18224.39 30.51 52685.30 88888.00 2007-10-28 12:00:02.908 301 18224.39 30.44 52685.24 88888.00 2007-10-28 12:00:03.408 301 18224.33 30.39 52685.27 88888.00 2007-10-28 12:00:03.908 301 18224.28 30.31 52685.43 88888.00 2007-10-28 12:00:04.408 301 18224.28 30.28 52685.41 88888.00 2007-10-28 12:00:04.908 301 18224.28 30.24 52685.29 88888.00 2007-10-28 12:00:05.408 301 18224.29 30.15 52685.31 88888.00 2007-10-28 12:00:05.908 301 18224.30 30.13 52685.41 88888.00 2007-10-28 12:00:06.408 301 18224.20 30.11 52685.33 88888.00 2007-10-28 12:00:06.908 301 18224.22 30.07 52685.21 88888.00 2007-10-28 12:00:07.408 301 18224.37 30.03 52685.22 88888.00 2007-10-28 12:00:07.908 301 18224.35 29.95 52685.26 88888.00 2007-10-28 12:00:07.408 301 18224.29 29.90 52685.36 88888.00 2007-10-28 12:00:08.908 301 18224.15 29.81 52685.33 88888.00 2007-10-28 12:00:09.408 301 18224.13 29.75 52685.22 88888.00 2007-10-28 12:00:09.908 301 18224.23 29.73 52685.38 88888.00 2007-10-28 12:00:10.408 301 18224.32 29.71 52685.36 88888.00 2007-10-28 12:00:10.908 301 18224.30 29.71 52685.26 88888.00 2007-10-28 12:00:11.408 301 18224.23 29.74 52685.21 88888.00 2007-10-28 12:00:11.908 301 18224.45 29.76 52685.22 88888.00 2007-10-28 12:00:12.408 301 18224.48 29.76 52685.16 88888.00 2007-10-28 12:00:12.908 301 18224.30 29.72 52685.29 88888.00 2007-10-28 12:00:13.408 301 18224.18 29.69 52685.48 88888.00 2007-10-28 12:00:13.908 301 18224.11 29.63 52685.62 88888.00 2007-10-28 12:00:14.408 301 18223.92 29.56 52685.67 88888.00 2007-10-28 12:00:14.908 301 18223.94 29.56 52685.57 88888.00 2007-10-28 12:00:15.408 301 18223.92 29.63 52685.61 88888.00 2007-10-28 12:00:15.908 301 18223.89 29.70 52685.61 88888.00 2007-10-28 12:00:16.408 301 18223.96 29.71 52685.56 88888.00 2007-10-28 12:00:16.908 301 18223.94 29.71 52685.55 88888.00 2007-10-28 12:00:17.408 301 18223.85 29.69 52685.53 88888.00 2007-10-28 12:00:17.908 301 18223.78 29.67 52685.52 88888.00 2007-10-28 12:00:18.408 301 18223.75 29.77 52685.43 88888.00 2007-10-28 12:00:18.908 301 18223.83 29.86 52685.35 88888.00 2007-10-28 12:00:19.408 301 18223.83 29.95 52685.44 88888.00 2007-10-28 12:00:19.908 301 18223.77 29.91 52685.44 88888.00 2007-10-28 12:00:20.408 301 18223.63 29.94 52685.34 88888.00 2007-10-28 12:00:20.908 301 18223.62 29.99 52685.24 88888.00 2007-10-28 12:00:21.408 301 18223.73 30.06 52685.30 88888.00 2007-10-28 12:00:21.908 301 18223.64 30.11 52685.25 88888.00 2007-10-28 12:00:22.408 301 18223.64 30.03 52685.33 88888.00 2007-10-28 12:00:22.908 301 18223.65 29.97 52685.31 88888.00 2007-10-28 12:00:23.408 301 18223.58 30.04 52685.29 88888.00 2007-10-28 12:00:23.908 301 18223.59 30.13 52685.44 88888.00 2007-10-28 12:00:24.408 301 18223.68 30.20 52685.46 88888.00 2007-10-28 12:00:24.908 301 18223.59 30.22 52685.36 88888.00 2007-10-28 12:00:25.408 301 18223.46 30.16 52685.38 88888.00 2007-10-28 12:00:25.908 301 18223.64 30.22 52685.38 88888.00 2007-10-28 12:00:26.408 301 18223.98 30.27 52685.49 88888.00 2007-10-28 12:00:26.908 301 18223.88 30.28 52685.56 88888.00 2007-10-28 12:00:27.408 301 18223.84 30.26 52685.53 88888.00 2007-10-28 12:00:27.908 301 18223.76 30.29 52685.45 88888.00 2007-10-28 12:00:28.408 301 18224.00 30.36 52685.52 88888.00 2007-10-28 12:00:28.908 301 18224.16 30.40 52685.59 88888.00 2007-10-28 12:00:29.408 301 18224.29 30.46 52685.60 88888.00 2007-10-28 12:00:29.908 301 18224.06 30.47 52685.79 88888.00 2007-10-28 12:00:30.408 301 18223.94 30.55 52685.89 88888.00 2007-10-28 12:00:30.908 301 18224.08 30.55 52685.90 88888.00 2007-10-28 12:00:31.408 301 18224.11 30.59 52685.82 88888.00 2007-10-28 12:00:31.908 301 18223.97 30.58 52685.79 88888.00 2007-10-28 12:00:32.408 301 18223.67 30.69 52685.80 88888.00 2007-10-28 12:00:32.908 301 18223.54 30.80 52685.83 88888.00 2007-10-28 12:00:33.408 301 18223.56 30.82 52685.81 88888.00 2007-10-28 12:00:33.908 301 18223.46 30.87 52685.81 88888.00 2007-10-28 12:00:34.408 301 18223.46 30.91 52685.77 88888.00 2007-10-28 12:00:34.908 301 18223.53 30.96 52685.83 88888.00 2007-10-28 12:00:35.408 301 18223.57 31.09 52685.94 88888.00 2007-10-28 12:00:35.908 301 18223.64 31.20 52686.03 88888.00 2007-10-28 12:00:36.408 301 18223.69 31.24 52686.08 88888.00 2007-10-28 12:00:36.908 301 18223.63 31.28 52686.07 88888.00 2007-10-28 12:00:37.408 301 18223.53 31.22 52685.97 88888.00 2007-10-28 12:00:37.908 301 18223.81 31.32 52685.95 88888.00 2007-10-28 12:00:38.408 301 18224.08 31.38 52686.08 88888.00 2007-10-28 12:00:38.908 301 18224.03 31.42 52686.10 88888.00 2007-10-28 12:00:39.408 301 18224.01 31.43 52685.97 88888.00 2007-10-28 12:00:39.908 301 18224.03 31.46 52686.01 88888.00 2007-10-28 12:00:40.408 301 18224.05 31.44 52686.07 88888.00 2007-10-28 12:00:40.908 301 18224.00 31.55 52686.01 88888.00 2007-10-28 12:00:41.408 301 18223.92 31.49 52685.96 88888.00 2007-10-28 12:00:41.908 301 18223.81 31.49 52686.02 88888.00 2007-10-28 12:00:42.408 301 18223.78 31.53 52686.07 88888.00 2007-10-28 12:00:42.908 301 18223.77 31.54 52686.15 88888.00 2007-10-28 12:00:43.408 301 18223.72 31.57 52686.13 88888.00 2007-10-28 12:00:43.908 301 18223.76 31.60 52686.07 88888.00 2007-10-28 12:00:44.408 301 18223.85 31.59 52686.04 88888.00 2007-10-28 12:00:44.908 301 18223.73 31.68 52685.89 88888.00 2007-10-28 12:00:45.408 301 18223.80 31.63 52685.71 88888.00 2007-10-28 12:00:45.908 301 18223.80 31.63 52685.70 88888.00 2007-10-28 12:00:46.408 301 18223.70 31.61 52685.74 88888.00 2007-10-28 12:00:46.908 301 18223.76 31.55 52685.83 88888.00 2007-10-28 12:00:47.408 301 18223.58 31.52 52685.83 88888.00 2007-10-28 12:00:47.908 301 18223.40 31.48 52685.77 88888.00 2007-10-28 12:00:48.408 301 18223.27 31.47 52685.84 88888.00 2007-10-28 12:00:48.908 301 18223.40 31.48 52685.85 88888.00 2007-10-28 12:00:49.408 301 18223.34 31.53 52685.93 88888.00 2007-10-28 12:00:49.908 301 18223.42 31.47 52685.85 88888.00 2007-10-28 12:00:50.408 301 18223.40 31.46 52685.80 88888.00 2007-10-28 12:00:50.908 301 18223.44 31.43 52685.72 88888.00 2007-10-28 12:00:51.408 301 18223.50 31.26 52685.68 88888.00 2007-10-28 12:00:51.908 301 18223.54 31.24 52685.73 88888.00 2007-10-28 12:00:52.408 301 18223.42 31.27 52685.62 88888.00 2007-10-28 12:00:52.908 301 18223.43 31.33 52685.34 88888.00 2007-10-28 12:00:53.408 301 18223.47 31.29 52685.32 88888.00 2007-10-28 12:00:53.908 301 18223.54 31.22 52685.44 88888.00 2007-10-28 12:00:54.408 301 18223.50 31.26 52685.50 88888.00 2007-10-28 12:00:54.908 301 18223.48 31.22 52685.61 88888.00 2007-10-28 12:00:55.408 301 18223.58 31.24 52685.55 88888.00 2007-10-28 12:00:55.908 301 18223.66 31.24 52685.46 88888.00 2007-10-28 12:00:56.408 301 18223.70 31.21 52685.52 88888.00 2007-10-28 12:00:56.908 301 18223.68 31.15 52685.57 88888.00 2007-10-28 12:00:57.408 301 18223.66 31.09 52685.54 88888.00 2007-10-28 12:00:57.908 301 18223.72 31.05 52685.48 88888.00 2007-10-28 12:00:58.408 301 18223.55 31.07 52685.45 88888.00 2007-10-28 12:00:58.908 301 18223.45 31.04 52685.41 88888.00 2007-10-28 12:00:59.408 301 18223.55 30.93 52685.27 88888.00 2007-10-28 12:00:59.908 301 18223.81 30.95 52685.10 88888.00 2007-10-28 12:01:00.408 301 18223.80 30.90 52685.11 88888.00 2007-10-28 12:01:00.908 301 18223.58 30.97 52685.22 88888.00 2007-10-28 12:01:01.408 301 18223.81 30.95 52685.32 88888.00 2007-10-28 12:01:01.908 301 18223.91 30.96 52685.33 88888.00 2007-10-28 12:01:02.408 301 18223.87 30.96 52685.26 88888.00 2007-10-28 12:01:02.908 301 18223.83 30.93 52685.24 88888.00 2007-10-28 12:01:03.408 301 18223.80 30.97 52685.13 88888.00 2007-10-28 12:01:03.908 301 18223.74 31.09 52685.16 88888.00 2007-10-28 12:01:04.408 301 18223.83 31.10 52685.19 88888.00 2007-10-28 12:01:04.908 301 18223.67 31.09 52685.00 88888.00 2007-10-28 12:01:05.408 301 18223.80 31.19 52684.90 88888.00 2007-10-28 12:01:05.908 301 18223.99 31.21 52684.96 88888.00 2007-10-28 12:01:06.408 301 18223.98 31.30 52684.92 88888.00 2007-10-28 12:01:06.908 301 18224.01 31.43 52685.04 88888.00 2007-10-28 12:01:07.408 301 18224.05 31.45 52685.09 88888.00 2007-10-28 12:01:07.908 301 18224.05 31.49 52685.01 88888.00 2007-10-28 12:01:08.408 301 18223.88 31.54 52685.07 88888.00 2007-10-28 12:01:08.908 301 18223.95 31.62 52685.19 88888.00 2007-10-28 12:01:09.408 301 18224.09 31.74 52685.12 88888.00 2007-10-28 12:01:09.908 301 18223.95 31.76 52685.12 88888.00 2007-10-28 12:01:10.408 301 18223.80 31.77 52685.18 88888.00 2007-10-28 12:01:10.908 301 18223.69 31.80 52685.19 88888.00 2007-10-28 12:01:11.408 301 18223.75 31.84 52685.31 88888.00 2007-10-28 12:01:11.908 301 18223.73 31.91 52685.23 88888.00 2007-10-28 12:01:12.408 301 18223.87 32.04 52685.13 88888.00 2007-10-28 12:01:12.908 301 18223.78 32.07 52685.07 88888.00 2007-10-28 12:01:13.408 301 18223.74 32.11 52685.10 88888.00 2007-10-28 12:01:13.908 301 18223.83 32.12 52685.24 88888.00 2007-10-28 12:01:14.408 301 18223.95 32.15 52685.32 88888.00 2007-10-28 12:01:14.908 301 18224.05 32.23 52685.29 88888.00 2007-10-28 12:01:15.408 301 18224.10 32.29 52685.19 88888.00 2007-10-28 12:01:15.908 301 18224.08 32.33 52685.09 88888.00 2007-10-28 12:01:16.408 301 18224.13 32.38 52685.09 88888.00 2007-10-28 12:01:16.908 301 18224.17 32.39 52685.22 88888.00 2007-10-28 12:01:17.408 301 18224.27 32.51 52685.31 88888.00 2007-10-28 12:01:17.908 301 18224.31 32.62 52685.29 88888.00 2007-10-28 12:01:18.408 301 18224.45 32.68 52685.34 88888.00 2007-10-28 12:01:18.908 301 18224.52 32.64 52685.33 88888.00 2007-10-28 12:01:19.408 301 18224.53 32.63 52685.25 88888.00 2007-10-28 12:01:19.908 301 18224.46 32.62 52685.23 88888.00 2007-10-28 12:01:20.408 301 18224.41 32.73 52685.20 88888.00 2007-10-28 12:01:20.908 301 18224.50 32.78 52685.46 88888.00 2007-10-28 12:01:21.408 301 18224.55 32.74 52685.52 88888.00 2007-10-28 12:01:21.908 301 18224.52 32.76 52685.56 88888.00 2007-10-28 12:01:22.408 301 18224.56 32.75 52685.58 88888.00 2007-10-28 12:01:22.908 301 18224.61 32.79 52685.64 88888.00 2007-10-28 12:01:23.408 301 18224.55 32.79 52685.60 88888.00 2007-10-28 12:01:23.908 301 18224.56 32.74 52685.71 88888.00 2007-10-28 12:01:24.408 301 18224.65 32.75 52685.69 88888.00 2007-10-28 12:01:24.908 301 18224.71 32.69 52685.59 88888.00 2007-10-28 12:01:25.408 301 18224.81 32.66 52685.57 88888.00 2007-10-28 12:01:25.908 301 18224.81 32.58 52685.66 88888.00 2007-10-28 12:01:26.408 301 18224.68 32.54 52685.68 88888.00 2007-10-28 12:01:26.908 301 18224.74 32.57 52685.66 88888.00 2007-10-28 12:01:27.408 301 18224.72 32.54 52685.68 88888.00 2007-10-28 12:01:27.908 301 18224.73 32.51 52685.57 88888.00 2007-10-28 12:01:28.408 301 18224.64 32.43 52685.61 88888.00 2007-10-28 12:01:28.908 301 18224.44 32.38 52685.50 88888.00 2007-10-28 12:01:29.408 301 18224.46 32.37 52685.48 88888.00 2007-10-28 12:01:29.908 301 18224.31 32.38 52685.49 88888.00 2007-10-28 12:01:30.408 301 18224.24 32.37 52685.43 88888.00 2007-10-28 12:01:30.908 301 18224.37 32.41 52685.38 88888.00 2007-10-28 12:01:31.408 301 18224.42 32.30 52685.49 88888.00 2007-10-28 12:01:31.908 301 18224.52 32.11 52685.46 88888.00 2007-10-28 12:01:32.408 301 18224.76 32.00 52685.46 88888.00 2007-10-28 12:01:32.908 301 18224.64 31.99 52685.50 88888.00 2007-10-28 12:01:33.408 301 18224.60 31.91 52685.48 88888.00 2007-10-28 12:01:33.908 301 18224.53 31.81 52685.48 88888.00 2007-10-28 12:01:34.408 301 18224.68 31.63 52685.36 88888.00 2007-10-28 12:01:34.908 301 18224.73 31.51 52685.33 88888.00 2007-10-28 12:01:35.408 301 18224.75 31.48 52685.43 88888.00 2007-10-28 12:01:35.908 301 18224.74 31.43 52685.47 88888.00 2007-10-28 12:01:36.408 301 18224.68 31.40 52685.57 88888.00 2007-10-28 12:01:36.908 301 18224.81 31.39 52685.70 88888.00 2007-10-28 12:01:37.408 301 18224.82 31.32 52685.62 88888.00 2007-10-28 12:01:37.908 301 18224.73 31.19 52685.72 88888.00 2007-10-28 12:01:38.408 301 18224.75 31.07 52685.64 88888.00 2007-10-28 12:01:38.908 301 18224.75 31.11 52685.58 88888.00 2007-10-28 12:01:39.408 301 18224.66 31.03 52685.62 88888.00 2007-10-28 12:01:39.908 301 18224.57 30.96 52685.59 88888.00 2007-10-28 12:01:40.408 301 18224.63 31.00 52685.55 88888.00 2007-10-28 12:01:40.908 301 18224.60 31.06 52685.49 88888.00 2007-10-28 12:01:41.408 301 18224.48 31.11 52685.45 88888.00 2007-10-28 12:01:41.908 301 18224.54 31.03 52685.53 88888.00 2007-10-28 12:01:42.408 301 18224.61 30.88 52685.65 88888.00 2007-10-28 12:01:42.908 301 18224.62 30.78 52685.67 88888.00 2007-10-28 12:01:43.408 301 18224.50 30.76 52685.71 88888.00 2007-10-28 12:01:43.908 301 18224.45 30.72 52685.71 88888.00 2007-10-28 12:01:44.408 301 18224.49 30.71 52685.57 88888.00 2007-10-28 12:01:44.908 301 18224.52 30.69 52685.53 88888.00 2007-10-28 12:01:45.408 301 18224.45 30.63 52685.61 88888.00 2007-10-28 12:01:45.908 301 18224.40 30.72 52685.60 88888.00 2007-10-28 12:01:46.408 301 18224.31 30.66 52685.58 88888.00 2007-10-28 12:01:46.908 301 18224.20 30.54 52685.79 88888.00 2007-10-28 12:01:47.408 301 18224.15 30.59 52685.72 88888.00 2007-10-28 12:01:47.908 301 18224.13 30.70 52685.79 88888.00 2007-10-28 12:01:48.408 301 18224.10 30.67 52685.73 88888.00 2007-10-28 12:01:48.908 301 18223.96 30.68 52685.69 88888.00 2007-10-28 12:01:49.408 301 18223.84 30.74 52685.78 88888.00 2007-10-28 12:01:49.908 301 18223.84 30.80 52685.76 88888.00 2007-10-28 12:01:50.408 301 18223.95 30.82 52685.71 88888.00 2007-10-28 12:01:50.908 301 18223.87 30.82 52685.71 88888.00 2007-10-28 12:01:51.408 301 18223.80 30.89 52685.64 88888.00 2007-10-28 12:01:51.908 301 18223.89 30.93 52685.60 88888.00 2007-10-28 12:01:52.408 301 18223.88 30.85 52685.57 88888.00 2007-10-28 12:01:52.908 301 18223.90 30.84 52685.71 88888.00 2007-10-28 12:01:53.408 301 18223.78 30.88 52685.69 88888.00 2007-10-28 12:01:53.908 301 18223.69 30.91 52685.70 88888.00 2007-10-28 12:01:54.408 301 18223.79 30.95 52685.81 88888.00 2007-10-28 12:01:54.908 301 18223.89 31.07 52685.82 88888.00 2007-10-28 12:01:55.408 301 18223.89 31.16 52685.73 88888.00 2007-10-28 12:01:55.908 301 18223.63 31.15 52685.69 88888.00 2007-10-28 12:01:56.408 301 18223.59 31.13 52685.74 88888.00 2007-10-28 12:01:56.908 301 18223.66 31.16 52685.72 88888.00 2007-10-28 12:01:57.408 301 18223.59 31.18 52685.77 88888.00 2007-10-28 12:01:57.908 301 18223.72 31.16 52685.73 88888.00 2007-10-28 12:01:58.408 301 18223.66 31.18 52685.64 88888.00 2007-10-28 12:01:58.908 301 18223.62 31.12 52685.45 88888.00 2007-10-28 12:01:59.408 301 18223.58 31.18 52685.35 88888.00 2007-10-28 12:01:59.908 301 18223.64 31.29 52685.49 88888.00 2007-10-28 12:02:00.408 301 18223.62 31.41 52685.49 88888.00 2007-10-28 12:02:00.908 301 18223.56 31.37 52685.48 88888.00 2007-10-28 12:02:01.408 301 18223.61 31.41 52685.53 88888.00 2007-10-28 12:02:01.908 301 18223.59 31.42 52685.46 88888.00 2007-10-28 12:02:02.408 301 18223.63 31.47 52685.53 88888.00 2007-10-28 12:02:02.908 301 18223.66 31.56 52685.48 88888.00 2007-10-28 12:02:03.408 301 18223.67 31.60 52685.41 88888.00 2007-10-28 12:02:03.908 301 18223.75 31.63 52685.41 88888.00 2007-10-28 12:02:04.408 301 18223.78 31.63 52685.48 88888.00 2007-10-28 12:02:04.908 301 18223.86 31.61 52685.45 88888.00 2007-10-28 12:02:05.408 301 18223.99 31.62 52685.42 88888.00 2007-10-28 12:02:05.908 301 18224.11 31.70 52685.42 88888.00 2007-10-28 12:02:06.408 301 18224.20 31.69 52685.47 88888.00 2007-10-28 12:02:06.908 301 18224.18 31.67 52685.53 88888.00 2007-10-28 12:02:07.408 301 18224.08 31.74 52685.41 88888.00 2007-10-28 12:02:07.908 301 18224.03 31.76 52685.35 88888.00 2007-10-28 12:02:08.408 301 18224.01 31.76 52685.39 88888.00 2007-10-28 12:02:08.908 301 18224.13 31.78 52685.31 88888.00 2007-10-28 12:02:09.408 301 18224.16 31.79 52685.41 88888.00 2007-10-28 12:02:09.908 301 18224.19 31.75 52685.36 88888.00 2007-10-28 12:02:10.408 301 18224.17 31.74 52685.32 88888.00 2007-10-28 12:02:10.908 301 18224.27 31.71 52685.27 88888.00 2007-10-28 12:02:11.408 301 18224.29 31.67 52685.29 88888.00 2007-10-28 12:02:11.908 301 18224.44 31.70 52685.20 88888.00 2007-10-28 12:02:12.408 301 18224.45 31.75 52685.12 88888.00 2007-10-28 12:02:12.908 301 18224.49 31.75 52685.25 88888.00 2007-10-28 12:02:13.408 301 18224.56 31.70 52685.39 88888.00 2007-10-28 12:02:13.908 301 18224.49 31.70 52685.49 88888.00 2007-10-28 12:02:14.408 301 18224.50 31.75 52685.66 88888.00 2007-10-28 12:02:14.908 301 18224.53 31.75 52685.72 88888.00 2007-10-28 12:02:15.408 301 18224.41 31.86 52685.60 88888.00 2007-10-28 12:02:15.908 301 18224.27 31.77 52685.66 88888.00 2007-10-28 12:02:16.408 301 18224.28 31.77 52685.70 88888.00 2007-10-28 12:02:16.908 301 18224.41 31.81 52685.67 88888.00 2007-10-28 12:02:17.408 301 18224.34 31.79 52685.59 88888.00 2007-10-28 12:02:17.908 301 18224.22 31.81 52685.67 88888.00 2007-10-28 12:02:18.408 301 18224.18 31.90 52685.71 88888.00 2007-10-28 12:02:18.908 301 18224.19 31.90 52685.68 88888.00 2007-10-28 12:02:19.408 301 18224.08 31.82 52685.58 88888.00 2007-10-28 12:02:19.908 301 18224.05 31.89 52685.64 88888.00 2007-10-28 12:02:20.408 301 18224.05 31.86 52685.68 88888.00 2007-10-28 12:02:20.908 301 18224.01 31.86 52685.66 88888.00 2007-10-28 12:02:21.408 301 18224.09 31.85 52685.54 88888.00 2007-10-28 12:02:21.908 301 18224.10 31.88 52685.54 88888.00 2007-10-28 12:02:22.408 301 18224.06 31.84 52685.65 88888.00 2007-10-28 12:02:22.908 301 18223.92 31.77 52685.65 88888.00 2007-10-28 12:02:23.408 301 18223.95 31.89 52685.50 88888.00 2007-10-28 12:02:23.908 301 18223.95 31.96 52685.43 88888.00 2007-10-28 12:02:24.408 301 18223.92 31.90 52685.46 88888.00 2007-10-28 12:02:24.908 301 18223.94 31.87 52685.49 88888.00 2007-10-28 12:02:25.408 301 18224.03 31.90 52685.69 88888.00 2007-10-28 12:02:25.908 301 18223.99 31.95 52685.88 88888.00 2007-10-28 12:02:26.408 301 18223.88 31.85 52685.84 88888.00 2007-10-28 12:02:26.908 301 18223.84 31.78 52685.87 88888.00 2007-10-28 12:02:27.408 301 18223.77 31.78 52685.81 88888.00 2007-10-28 12:02:27.908 301 18223.76 31.84 52685.71 88888.00 2007-10-28 12:02:28.408 301 18223.70 31.82 52685.71 88888.00 2007-10-28 12:02:28.908 301 18223.75 31.88 52685.70 88888.00 2007-10-28 12:02:29.408 301 18223.76 31.86 52685.67 88888.00 2007-10-28 12:02:29.908 301 18223.72 31.86 52685.68 88888.00 2007-10-28 12:02:30.408 301 18223.70 31.85 52685.67 88888.00 2007-10-28 12:02:30.908 301 18223.68 31.84 52685.66 88888.00 2007-10-28 12:02:31.408 301 18223.75 31.84 52685.71 88888.00 2007-10-28 12:02:31.908 301 18223.74 31.86 52685.88 88888.00 2007-10-28 12:02:32.408 301 18223.75 31.85 52685.99 88888.00 2007-10-28 12:02:32.908 301 18223.64 31.87 52685.92 88888.00 2007-10-28 12:02:33.408 301 18223.56 31.95 52685.71 88888.00 2007-10-28 12:02:33.908 301 18223.57 31.94 52685.76 88888.00 2007-10-28 12:02:34.408 301 18223.58 31.96 52685.73 88888.00 2007-10-28 12:02:34.908 301 18223.46 31.95 52685.72 88888.00 2007-10-28 12:02:35.408 301 18223.45 31.91 52685.71 88888.00 2007-10-28 12:02:35.908 301 18223.83 31.99 52685.62 88888.00 2007-10-28 12:02:36.408 301 18223.75 32.03 52685.54 88888.00 2007-10-28 12:02:36.908 301 18223.65 32.04 52685.50 88888.00 2007-10-28 12:02:37.408 301 18223.68 32.03 52685.45 88888.00 2007-10-28 12:02:37.908 301 18223.66 32.09 52685.47 88888.00 2007-10-28 12:02:38.408 301 18223.68 32.12 52685.52 88888.00 2007-10-28 12:02:38.908 301 18223.73 32.10 52685.55 88888.00 2007-10-28 12:02:39.408 301 18223.84 31.98 52685.62 88888.00 2007-10-28 12:02:39.908 301 18223.84 31.97 52685.74 88888.00 2007-10-28 12:02:40.408 301 18223.76 31.97 52685.69 88888.00 2007-10-28 12:02:40.908 301 18223.79 31.95 52685.74 88888.00 2007-10-28 12:02:41.408 301 18223.90 31.93 52685.69 88888.00 2007-10-28 12:02:41.908 301 18223.79 31.87 52685.73 88888.00 2007-10-28 12:02:42.408 301 18223.74 31.84 52685.89 88888.00 2007-10-28 12:02:42.908 301 18223.76 31.93 52685.91 88888.00 2007-10-28 12:02:43.408 301 18223.65 31.91 52685.90 88888.00 2007-10-28 12:02:43.908 301 18223.67 31.94 52685.88 88888.00 2007-10-28 12:02:44.408 301 18223.75 31.82 52685.91 88888.00 2007-10-28 12:02:44.908 301 18223.77 31.69 52685.94 88888.00 2007-10-28 12:02:45.408 301 18223.76 31.65 52685.80 88888.00 2007-10-28 12:02:45.908 301 18223.70 31.64 52685.82 88888.00 2007-10-28 12:02:46.408 301 18223.84 31.65 52685.79 88888.00 2007-10-28 12:02:46.908 301 18223.74 31.66 52685.71 88888.00 2007-10-28 12:02:47.408 301 18223.57 31.71 52685.60 88888.00 2007-10-28 12:02:47.908 301 18223.66 31.79 52685.56 88888.00 2007-10-28 12:02:48.408 301 18223.72 31.81 52685.60 88888.00 2007-10-28 12:02:48.908 301 18223.77 31.82 52685.56 88888.00 2007-10-28 12:02:49.408 301 18223.75 31.81 52685.65 88888.00 2007-10-28 12:02:49.908 301 18223.76 31.79 52685.67 88888.00 2007-10-28 12:02:50.408 301 18223.75 31.77 52685.49 88888.00 2007-10-28 12:02:50.908 301 18223.75 31.81 52685.55 88888.00 2007-10-28 12:02:51.408 301 18223.73 31.90 52685.45 88888.00 2007-10-28 12:02:51.908 301 18223.69 31.96 52685.48 88888.00 2007-10-28 12:02:52.408 301 18223.74 31.93 52685.46 88888.00 2007-10-28 12:02:52.908 301 18223.83 32.04 52685.48 88888.00 2007-10-28 12:02:53.408 301 18223.84 32.10 52685.46 88888.00 2007-10-28 12:02:53.908 301 18223.85 32.01 52685.42 88888.00 2007-10-28 12:02:54.408 301 18223.84 32.00 52685.39 88888.00 2007-10-28 12:02:54.908 301 18223.76 32.05 52685.37 88888.00 2007-10-28 12:02:55.408 301 18223.77 32.19 52685.25 88888.00 2007-10-28 12:02:55.908 301 18223.77 32.25 52685.23 88888.00 2007-10-28 12:02:56.408 301 18223.77 32.31 52685.25 88888.00 2007-10-28 12:02:56.908 301 18223.89 32.32 52685.22 88888.00 2007-10-28 12:02:57.408 301 18223.95 32.30 52685.26 88888.00 2007-10-28 12:02:57.908 301 18223.94 32.25 52685.22 88888.00 2007-10-28 12:02:58.408 301 18223.83 32.32 52685.33 88888.00 2007-10-28 12:02:58.908 301 18223.75 32.33 52685.33 88888.00 2007-10-28 12:02:59.408 301 18223.83 32.38 52685.42 88888.00 2007-10-28 12:02:59.908 301 18223.92 32.45 52685.44 88888.00 2007-10-28 12:03:00.408 301 18223.85 32.43 52685.35 88888.00 2007-10-28 12:03:00.908 301 18223.70 32.52 52685.45 88888.00 2007-10-28 12:03:01.408 301 18223.61 32.56 52685.49 88888.00 2007-10-28 12:03:01.908 301 18223.58 32.47 52685.31 88888.00 2007-10-28 12:03:02.408 301 18223.56 32.52 52685.31 88888.00 2007-10-28 12:03:02.908 301 18223.76 32.62 52685.37 88888.00 2007-10-28 12:03:03.408 301 18223.84 32.69 52685.27 88888.00 2007-10-28 12:03:03.908 301 18224.00 32.60 52685.25 88888.00 2007-10-28 12:03:04.408 301 18223.70 32.55 52685.25 88888.00 2007-10-28 12:03:04.908 301 18223.66 32.60 52685.20 88888.00 2007-10-28 12:03:05.408 301 18223.79 32.57 52685.35 88888.00 2007-10-28 12:03:05.908 301 18223.78 32.58 52685.54 88888.00 2007-10-28 12:03:06.408 301 18223.66 32.55 52685.59 88888.00 2007-10-28 12:03:06.908 301 18223.69 32.52 52685.45 88888.00 2007-10-28 12:03:07.408 301 18223.68 32.45 52685.46 88888.00 2007-10-28 12:03:07.908 301 18223.68 32.43 52685.45 88888.00 2007-10-28 12:03:08.408 301 18223.59 32.38 52685.43 88888.00 2007-10-28 12:03:08.908 301 18223.54 32.42 52685.37 88888.00 2007-10-28 12:03:09.408 301 18223.62 32.49 52685.41 88888.00 2007-10-28 12:03:09.908 301 18223.67 32.47 52685.54 88888.00 2007-10-28 12:03:10.408 301 18223.63 32.45 52685.47 88888.00 2007-10-28 12:03:10.908 301 18223.63 32.38 52685.37 88888.00 2007-10-28 12:03:11.408 301 18223.67 32.39 52685.44 88888.00 2007-10-28 12:03:11.908 301 18223.66 32.40 52685.42 88888.00 2007-10-28 12:03:12.408 301 18223.57 32.38 52685.33 88888.00 2007-10-28 12:03:12.908 301 18223.42 32.33 52685.21 88888.00 2007-10-28 12:03:13.408 301 18223.57 32.30 52685.19 88888.00 2007-10-28 12:03:13.908 301 18223.52 32.32 52685.26 88888.00 2007-10-28 12:03:14.408 301 18223.57 32.35 52685.32 88888.00 2007-10-28 12:03:14.908 301 18223.57 32.40 52685.36 88888.00 2007-10-28 12:03:15.408 301 18223.57 32.40 52685.45 88888.00 2007-10-28 12:03:15.908 301 18223.62 32.36 52685.49 88888.00 2007-10-28 12:03:16.408 301 18223.66 32.41 52685.50 88888.00 2007-10-28 12:03:16.908 301 18223.69 32.45 52685.46 88888.00 2007-10-28 12:03:17.408 301 18223.61 32.52 52685.42 88888.00 2007-10-28 12:03:17.908 301 18223.66 32.49 52685.33 88888.00 2007-10-28 12:03:18.408 301 18223.57 32.40 52685.31 88888.00 2007-10-28 12:03:18.908 301 18223.69 32.39 52685.29 88888.00 2007-10-28 12:03:19.408 301 18223.73 32.40 52685.36 88888.00 2007-10-28 12:03:19.908 301 18223.70 32.45 52685.43 88888.00 2007-10-28 12:03:20.408 301 18223.90 32.51 52685.46 88888.00 2007-10-28 12:03:20.908 301 18223.89 32.53 52685.52 88888.00 2007-10-28 12:03:21.408 301 18223.95 32.57 52685.49 88888.00 2007-10-28 12:03:21.908 301 18223.97 32.64 52685.49 88888.00 2007-10-28 12:03:22.408 301 18223.95 32.71 52685.42 88888.00 2007-10-28 12:03:22.908 301 18223.90 32.70 52685.43 88888.00 2007-10-28 12:03:23.408 301 18223.79 32.74 52685.52 88888.00 2007-10-28 12:03:23.908 301 18223.84 32.78 52685.56 88888.00 2007-10-28 12:03:24.408 301 18223.80 32.67 52685.56 88888.00 2007-10-28 12:03:24.908 301 18223.77 32.71 52685.55 88888.00 2007-10-28 12:03:25.408 301 18223.76 32.71 52685.48 88888.00 2007-10-28 12:03:25.908 301 18223.91 32.77 52685.45 88888.00 2007-10-28 12:03:26.408 301 18223.86 32.77 52685.34 88888.00 2007-10-28 12:03:26.908 301 18223.99 32.76 52685.29 88888.00 2007-10-28 12:03:27.408 301 18224.09 32.78 52685.27 88888.00 2007-10-28 12:03:27.908 301 18224.29 32.79 52685.26 88888.00 2007-10-28 12:03:28.408 301 18224.44 32.80 52685.34 88888.00 2007-10-28 12:03:28.908 301 18224.52 32.80 52685.37 88888.00 2007-10-28 12:03:29.408 301 18224.33 32.81 52685.35 88888.00 2007-10-28 12:03:29.908 301 18224.35 32.86 52685.25 88888.00 2007-10-28 12:03:30.408 301 18224.35 32.91 52685.24 88888.00 2007-10-28 12:03:30.908 301 18224.33 32.96 52685.35 88888.00 2007-10-28 12:03:31.408 301 18224.35 33.03 52685.29 88888.00 2007-10-28 12:03:31.908 301 18224.42 32.97 52685.27 88888.00 2007-10-28 12:03:32.408 301 18224.43 32.94 52685.33 88888.00 2007-10-28 12:03:32.908 301 18224.49 32.95 52685.55 88888.00 2007-10-28 12:03:33.408 301 18224.59 32.92 52685.47 88888.00 2007-10-28 12:03:33.908 301 18224.57 33.05 52685.33 88888.00 2007-10-28 12:03:34.408 301 18224.66 33.09 52685.37 88888.00 2007-10-28 12:03:34.908 301 18224.56 33.11 52685.43 88888.00 2007-10-28 12:03:35.408 301 18224.54 33.10 52685.45 88888.00 2007-10-28 12:03:35.908 301 18224.63 33.14 52685.42 88888.00 2007-10-28 12:03:36.408 301 18224.42 33.09 52685.27 88888.00 2007-10-28 12:03:36.908 301 18224.35 33.03 52685.37 88888.00 2007-10-28 12:03:37.408 301 18224.46 33.00 52685.33 88888.00 2007-10-28 12:03:37.908 301 18224.48 32.98 52685.33 88888.00 2007-10-28 12:03:38.408 301 18224.63 32.98 52685.39 88888.00 2007-10-28 12:03:38.908 301 18224.72 33.05 52685.38 88888.00 2007-10-28 12:03:39.408 301 18224.77 33.04 52685.34 88888.00 2007-10-28 12:03:39.908 301 18224.85 33.10 52685.32 88888.00 2007-10-28 12:03:40.408 301 18224.76 33.06 52685.19 88888.00 2007-10-28 12:03:40.908 301 18224.71 33.04 52685.21 88888.00 2007-10-28 12:03:41.408 301 18224.89 33.08 52685.33 88888.00 2007-10-28 12:03:41.908 301 18224.96 32.95 52685.25 88888.00 2007-10-28 12:03:42.408 301 18225.03 32.90 52685.30 88888.00 2007-10-28 12:03:42.908 301 18225.07 32.99 52685.24 88888.00 2007-10-28 12:03:43.408 301 18224.97 32.93 52685.34 88888.00 2007-10-28 12:03:43.908 301 18225.06 33.02 52685.38 88888.00 2007-10-28 12:03:44.408 301 18225.10 33.09 52685.26 88888.00 2007-10-28 12:03:44.908 301 18224.98 33.14 52685.16 88888.00 2007-10-28 12:03:45.408 301 18224.85 33.12 52685.25 88888.00 2007-10-28 12:03:45.908 301 18224.91 33.06 52685.27 88888.00 2007-10-28 12:03:46.408 301 18224.88 33.06 52685.23 88888.00 2007-10-28 12:03:46.908 301 18224.81 33.07 52685.20 88888.00 2007-10-28 12:03:47.408 301 18224.85 33.04 52685.35 88888.00 2007-10-28 12:03:47.908 301 18224.88 33.06 52685.48 88888.00 2007-10-28 12:03:48.408 301 18225.06 33.04 52685.44 88888.00 2007-10-28 12:03:48.908 301 18224.95 32.96 52685.45 88888.00 2007-10-28 12:03:49.408 301 18224.91 33.02 52685.46 88888.00 2007-10-28 12:03:49.908 301 18224.88 33.04 52685.45 88888.00 2007-10-28 12:03:50.408 301 18224.92 33.03 52685.45 88888.00 2007-10-28 12:03:50.908 301 18224.92 33.01 52685.56 88888.00 2007-10-28 12:03:51.408 301 18224.91 32.99 52685.55 88888.00 2007-10-28 12:03:51.908 301 18224.96 33.04 52685.57 88888.00 2007-10-28 12:03:52.408 301 18224.84 33.02 52685.49 88888.00 2007-10-28 12:03:52.908 301 18224.81 32.92 52685.55 88888.00 2007-10-28 12:03:53.408 301 18224.89 32.98 52685.60 88888.00 2007-10-28 12:03:53.908 301 18224.94 32.99 52685.38 88888.00 2007-10-28 12:03:54.408 301 18224.98 33.02 52685.35 88888.00 2007-10-28 12:03:54.908 301 18225.07 33.10 52685.45 88888.00 2007-10-28 12:03:55.408 301 18225.05 33.11 52685.52 88888.00 2007-10-28 12:03:55.908 301 18224.98 33.06 52685.58 88888.00 2007-10-28 12:03:56.408 301 18225.03 33.11 52685.62 88888.00 2007-10-28 12:03:56.908 301 18224.94 33.20 52685.62 88888.00 2007-10-28 12:03:57.408 301 18224.87 33.25 52685.70 88888.00 2007-10-28 12:03:57.908 301 18224.82 33.26 52685.83 88888.00 2007-10-28 12:03:58.408 301 18224.87 33.28 52685.69 88888.00 2007-10-28 12:03:58.908 301 18224.82 33.36 52685.69 88888.00 2007-10-28 12:03:59.408 301 18224.73 33.38 52685.68 88888.00 2007-10-28 12:03:59.908 301 18224.57 33.46 52685.62 88888.00 2007-10-28 12:04:00.408 301 18224.52 33.49 52685.66 88888.00 2007-10-28 12:04:00.908 301 18224.43 33.42 52685.73 88888.00 2007-10-28 12:04:01.408 301 18224.32 33.37 52685.68 88888.00 2007-10-28 12:04:01.908 301 18224.37 33.39 52685.61 88888.00 2007-10-28 12:04:02.408 301 18224.39 33.42 52685.71 88888.00 2007-10-28 12:04:02.908 301 18224.32 33.48 52685.80 88888.00 2007-10-28 12:04:03.408 301 18224.23 33.53 52685.80 88888.00 2007-10-28 12:04:03.908 301 18224.27 33.54 52685.82 88888.00 2007-10-28 12:04:04.408 301 18224.33 33.54 52685.71 88888.00 2007-10-28 12:04:04.908 301 18224.33 33.57 52685.68 88888.00 2007-10-28 12:04:05.408 301 18224.18 33.57 52685.68 88888.00 2007-10-28 12:04:05.908 301 18224.11 33.56 52685.69 88888.00 2007-10-28 12:04:06.408 301 18224.17 33.61 52685.65 88888.00 2007-10-28 12:04:06.908 301 18224.19 33.60 52685.62 88888.00 2007-10-28 12:04:07.408 301 18224.24 33.51 52685.47 88888.00 2007-10-28 12:04:07.908 301 18224.24 33.56 52685.46 88888.00 2007-10-28 12:04:08.408 301 18224.37 33.58 52685.50 88888.00 2007-10-28 12:04:08.908 301 18224.44 33.45 52685.57 88888.00 2007-10-28 12:04:09.408 301 18224.39 33.41 52685.64 88888.00 2007-10-28 12:04:09.908 301 18224.53 33.36 52685.65 88888.00 2007-10-28 12:04:10.408 301 18224.64 33.34 52685.64 88888.00 2007-10-28 12:04:10.908 301 18224.57 33.39 52685.52 88888.00 2007-10-28 12:04:11.408 301 18224.70 33.39 52685.54 88888.00 2007-10-28 12:04:11.908 301 18224.65 33.34 52685.53 88888.00 2007-10-28 12:04:12.408 301 18224.81 33.26 52685.47 88888.00 2007-10-28 12:04:12.908 301 18225.00 33.24 52685.41 88888.00 2007-10-28 12:04:13.408 301 18224.94 33.28 52685.38 88888.00 2007-10-28 12:04:13.908 301 18224.91 33.39 52685.37 88888.00 2007-10-28 12:04:14.408 301 18224.84 33.41 52685.52 88888.00 2007-10-28 12:04:14.908 301 18224.86 33.33 52685.36 88888.00 2007-10-28 12:04:15.408 301 18224.78 33.33 52685.32 88888.00 2007-10-28 12:04:15.908 301 18224.85 33.31 52685.36 88888.00 2007-10-28 12:04:16.408 301 18224.86 33.26 52685.42 88888.00 2007-10-28 12:04:16.908 301 18224.81 33.27 52685.32 88888.00 2007-10-28 12:04:17.408 301 18224.94 33.20 52685.19 88888.00 2007-10-28 12:04:17.908 301 18224.96 33.11 52685.37 88888.00 2007-10-28 12:04:18.408 301 18224.91 33.07 52685.34 88888.00 2007-10-28 12:04:18.908 301 18224.96 33.09 52685.27 88888.00 2007-10-28 12:04:19.408 301 18225.10 33.07 52685.36 88888.00 2007-10-28 12:04:19.908 301 18225.14 33.00 52685.34 88888.00 2007-10-28 12:04:20.408 301 18225.00 33.00 52685.39 88888.00 2007-10-28 12:04:20.908 301 18225.00 32.92 52685.36 88888.00 2007-10-28 12:04:21.408 301 18225.07 32.91 52685.30 88888.00 2007-10-28 12:04:21.908 301 18225.18 33.00 52685.35 88888.00 2007-10-28 12:04:22.408 301 18225.24 32.97 52685.38 88888.00 2007-10-28 12:04:22.908 301 18225.17 33.02 52685.43 88888.00 2007-10-28 12:04:23.408 301 18225.10 33.03 52685.39 88888.00 2007-10-28 12:04:23.908 301 18225.21 33.05 52685.26 88888.00 2007-10-28 12:04:24.408 301 18225.28 33.04 52685.23 88888.00 2007-10-28 12:04:24.908 301 18225.17 33.05 52685.31 88888.00 2007-10-28 12:04:25.408 301 18225.16 33.03 52685.38 88888.00 2007-10-28 12:04:25.908 301 18225.10 33.06 52685.37 88888.00 2007-10-28 12:04:26.408 301 18225.13 33.03 52685.36 88888.00 2007-10-28 12:04:26.908 301 18225.15 33.07 52685.29 88888.00 2007-10-28 12:04:27.408 301 18225.13 33.06 52685.22 88888.00 2007-10-28 12:04:27.908 301 18225.11 33.12 52685.15 88888.00 2007-10-28 12:04:28.408 301 18225.17 33.09 52685.18 88888.00 2007-10-28 12:04:28.908 301 18225.19 33.11 52685.19 88888.00 2007-10-28 12:04:29.408 301 18225.13 33.04 52685.14 88888.00 2007-10-28 12:04:29.908 301 18225.04 32.97 52685.21 88888.00 2007-10-28 12:04:30.408 301 18225.03 32.93 52685.27 88888.00 2007-10-28 12:04:30.908 301 18225.05 33.03 52685.29 88888.00 2007-10-28 12:04:31.408 301 18225.05 33.10 52685.32 88888.00 2007-10-28 12:04:31.908 301 18225.03 33.13 52685.43 88888.00 2007-10-28 12:04:32.408 301 18225.11 33.20 52685.34 88888.00 2007-10-28 12:04:32.908 301 18225.13 33.21 52685.34 88888.00 2007-10-28 12:04:33.408 301 18225.07 33.21 52685.36 88888.00 2007-10-28 12:04:33.908 301 18225.05 33.14 52685.47 88888.00 2007-10-28 12:04:34.408 301 18225.03 33.15 52685.50 88888.00 2007-10-28 12:04:34.908 301 18225.16 33.23 52685.49 88888.00 2007-10-28 12:04:35.408 301 18225.20 33.24 52685.49 88888.00 2007-10-28 12:04:35.908 301 18225.15 33.12 52685.49 88888.00 2007-10-28 12:04:36.408 301 18225.32 33.18 52685.48 88888.00 2007-10-28 12:04:36.908 301 18225.26 33.24 52685.50 88888.00 2007-10-28 12:04:37.408 301 18225.20 33.22 52685.53 88888.00 2007-10-28 12:04:37.908 301 18225.24 33.25 52685.59 88888.00 2007-10-28 12:04:38.408 301 18225.17 33.24 52685.52 88888.00 2007-10-28 12:04:38.908 301 18225.25 33.22 52685.46 88888.00 2007-10-28 12:04:39.408 301 18225.19 33.27 52685.58 88888.00 2007-10-28 12:04:39.908 301 18225.16 33.28 52685.57 88888.00 2007-10-28 12:04:40.408 301 18225.18 33.24 52685.55 88888.00 2007-10-28 12:04:40.908 301 18225.02 33.35 52685.61 88888.00 2007-10-28 12:04:41.408 301 18225.00 33.47 52685.67 88888.00 2007-10-28 12:04:41.908 301 18225.20 33.43 52685.69 88888.00 2007-10-28 12:04:42.408 301 18225.19 33.43 52685.65 88888.00 2007-10-28 12:04:42.908 301 18225.14 33.43 52685.68 88888.00 2007-10-28 12:04:43.408 301 18225.07 33.37 52685.76 88888.00 2007-10-28 12:04:43.908 301 18225.09 33.40 52685.60 88888.00 2007-10-28 12:04:44.408 301 18224.95 33.43 52685.57 88888.00 2007-10-28 12:04:44.908 301 18224.94 33.36 52685.59 88888.00 2007-10-28 12:04:45.408 301 18224.89 33.33 52685.62 88888.00 2007-10-28 12:04:45.908 301 18224.88 33.33 52685.56 88888.00 2007-10-28 12:04:46.408 301 18224.89 33.36 52685.55 88888.00 2007-10-28 12:04:46.908 301 18224.76 33.28 52685.52 88888.00 2007-10-28 12:04:47.408 301 18224.76 33.30 52685.48 88888.00 2007-10-28 12:04:47.908 301 18224.81 33.19 52685.46 88888.00 2007-10-28 12:04:48.408 301 18224.88 33.13 52685.43 88888.00 2007-10-28 12:04:48.908 301 18224.81 33.27 52685.47 88888.00 2007-10-28 12:04:49.408 301 18224.74 33.19 52685.47 88888.00 2007-10-28 12:04:49.908 301 18224.87 33.13 52685.46 88888.00 2007-10-28 12:04:50.408 301 18224.92 33.12 52685.39 88888.00 2007-10-28 12:04:50.908 301 18224.88 33.06 52685.42 88888.00 2007-10-28 12:04:51.408 301 18224.76 33.07 52685.38 88888.00 2007-10-28 12:04:51.908 301 18224.87 32.92 52685.34 88888.00 2007-10-28 12:04:52.408 301 18224.86 32.84 52685.41 88888.00 2007-10-28 12:04:52.908 301 18224.96 32.75 52685.52 88888.00 2007-10-28 12:04:53.408 301 18225.03 32.85 52685.45 88888.00 2007-10-28 12:04:53.908 301 18225.04 32.90 52685.37 88888.00 2007-10-28 12:04:54.408 301 18224.97 32.81 52685.33 88888.00 2007-10-28 12:04:54.908 301 18225.04 32.79 52685.31 88888.00 2007-10-28 12:04:55.408 301 18225.11 32.77 52685.24 88888.00 2007-10-28 12:04:55.908 301 18225.07 32.73 52685.31 88888.00 2007-10-28 12:04:56.408 301 18225.14 32.73 52685.41 88888.00 2007-10-28 12:04:56.908 301 18225.19 32.67 52685.39 88888.00 2007-10-28 12:04:57.408 301 18225.09 32.79 52685.34 88888.00 2007-10-28 12:04:57.908 301 18225.02 32.75 52685.33 88888.00 2007-10-28 12:04:58.408 301 18224.98 32.68 52685.44 88888.00 2007-10-28 12:04:58.908 301 18225.09 32.68 52685.46 88888.00 2007-10-28 12:04:59.408 301 18225.10 32.67 52685.42 88888.00 2007-10-28 12:04:59.908 301 18225.07 32.73 52685.38 88888.00 2007-10-28 12:05:00.408 301 18225.13 32.79 52685.31 88888.00 2007-10-28 12:05:00.908 301 18224.98 32.75 52685.31 88888.00 2007-10-28 12:05:01.408 301 18225.04 32.80 52685.29 88888.00 2007-10-28 12:05:01.908 301 18225.17 32.78 52685.48 88888.00 2007-10-28 12:05:02.408 301 18225.11 32.78 52685.53 88888.00 2007-10-28 12:05:02.908 301 18225.07 32.81 52685.59 88888.00 2007-10-28 12:05:03.408 301 18225.06 32.93 52685.61 88888.00 2007-10-28 12:05:03.908 301 18224.95 32.93 52685.36 88888.00 2007-10-28 12:05:04.408 301 18224.95 32.94 52685.27 88888.00 2007-10-28 12:05:04.908 301 18224.93 32.87 52685.25 88888.00 2007-10-28 12:05:05.408 301 18224.94 32.96 52685.35 88888.00 2007-10-28 12:05:05.908 301 18224.93 32.99 52685.56 88888.00 2007-10-28 12:05:06.408 301 18224.91 32.98 52685.54 88888.00 2007-10-28 12:05:06.908 301 18224.66 32.97 52685.44 88888.00 2007-10-28 12:05:07.408 301 18224.63 32.90 52685.36 88888.00 2007-10-28 12:05:07.908 301 18224.52 32.84 52685.35 88888.00 2007-10-28 12:05:08.408 301 18224.51 32.84 52685.36 88888.00 2007-10-28 12:05:08.908 301 18224.53 32.87 52685.35 88888.00 2007-10-28 12:05:09.408 301 18224.53 32.95 52685.34 88888.00 2007-10-28 12:05:09.908 301 18224.56 32.91 52685.41 88888.00 2007-10-28 12:05:10.408 301 18224.59 32.94 52685.41 88888.00 2007-10-28 12:05:10.908 301 18224.64 32.92 52685.30 88888.00 2007-10-28 12:05:11.408 301 18224.73 32.89 52685.34 88888.00 2007-10-28 12:05:11.908 301 18224.71 32.87 52685.45 88888.00 2007-10-28 12:05:12.408 301 18224.57 32.94 52685.49 88888.00 2007-10-28 12:05:12.908 301 18224.65 33.02 52685.45 88888.00 2007-10-28 12:05:13.408 301 18224.64 32.96 52685.44 88888.00 2007-10-28 12:05:13.908 301 18224.72 33.00 52685.38 88888.00 2007-10-28 12:05:14.408 301 18225.03 33.00 52685.27 88888.00 2007-10-28 12:05:14.908 301 18224.99 32.91 52685.24 88888.00 2007-10-28 12:05:15.408 301 18224.96 32.88 52685.13 88888.00 2007-10-28 12:05:15.908 301 18225.13 32.95 52685.13 88888.00 2007-10-28 12:05:16.408 301 18224.96 32.97 52685.21 88888.00 2007-10-28 12:05:16.908 301 18225.06 32.99 52685.26 88888.00 2007-10-28 12:05:17.408 301 18225.06 32.94 52685.30 88888.00 2007-10-28 12:05:17.908 301 18225.16 32.98 52685.38 88888.00 2007-10-28 12:05:18.408 301 18225.26 33.01 52685.35 88888.00 2007-10-28 12:05:18.908 301 18225.48 33.01 52685.37 88888.00 2007-10-28 12:05:19.408 301 18225.28 32.91 52685.36 88888.00 2007-10-28 12:05:19.908 301 18225.25 32.84 52685.29 88888.00 2007-10-28 12:05:20.408 301 18225.31 32.90 52685.26 88888.00 2007-10-28 12:05:20.908 301 18225.22 32.97 52685.21 88888.00 2007-10-28 12:05:21.408 301 18225.20 33.01 52685.26 88888.00 2007-10-28 12:05:21.908 301 18225.26 33.06 52685.20 88888.00 2007-10-28 12:05:22.408 301 18225.26 33.12 52685.20 88888.00 2007-10-28 12:05:22.908 301 18225.33 33.14 52685.25 88888.00 2007-10-28 12:05:23.408 301 18225.41 33.11 52685.21 88888.00 2007-10-28 12:05:23.908 301 18225.42 33.09 52685.30 88888.00 2007-10-28 12:05:24.408 301 18225.43 33.03 52685.22 88888.00 2007-10-28 12:05:24.908 301 18225.42 33.03 52685.33 88888.00 2007-10-28 12:05:25.408 301 18225.64 33.10 52685.33 88888.00 2007-10-28 12:05:25.908 301 18225.73 33.19 52685.22 88888.00 2007-10-28 12:05:26.408 301 18225.79 33.16 52685.16 88888.00 2007-10-28 12:05:26.908 301 18225.86 33.14 52685.22 88888.00 2007-10-28 12:05:27.408 301 18226.00 33.12 52685.23 88888.00 2007-10-28 12:05:27.908 301 18226.01 33.18 52685.14 88888.00 2007-10-28 12:05:28.408 301 18226.04 33.20 52685.13 88888.00 2007-10-28 12:05:28.908 301 18226.02 33.16 52685.19 88888.00 2007-10-28 12:05:29.408 301 18226.03 33.14 52685.11 88888.00 2007-10-28 12:05:29.908 301 18225.79 33.11 52685.15 88888.00 2007-10-28 12:05:30.408 301 18225.55 33.12 52685.36 88888.00 2007-10-28 12:05:30.908 301 18225.51 33.25 52685.47 88888.00 2007-10-28 12:05:31.408 301 18225.50 33.29 52685.49 88888.00 2007-10-28 12:05:31.908 301 18225.60 33.20 52685.41 88888.00 2007-10-28 12:05:32.408 301 18225.51 33.08 52685.53 88888.00 2007-10-28 12:05:32.908 301 18225.50 33.05 52685.53 88888.00 2007-10-28 12:05:33.408 301 18225.43 33.22 52685.50 88888.00 2007-10-28 12:05:33.908 301 18225.42 33.29 52685.52 88888.00 2007-10-28 12:05:34.408 301 18225.53 33.28 52685.50 88888.00 2007-10-28 12:05:34.908 301 18225.52 33.14 52685.61 88888.00 2007-10-28 12:05:35.408 301 18225.58 33.14 52685.60 88888.00 2007-10-28 12:05:35.908 301 18225.72 33.21 52685.53 88888.00 2007-10-28 12:05:36.408 301 18225.57 33.24 52685.44 88888.00 2007-10-28 12:05:36.908 301 18225.59 33.29 52685.49 88888.00 2007-10-28 12:05:37.408 301 18225.58 33.28 52685.43 88888.00 2007-10-28 12:05:37.908 301 18225.64 33.20 52685.39 88888.00 2007-10-28 12:05:38.408 301 18225.52 33.14 52685.37 88888.00 2007-10-28 12:05:38.908 301 18225.52 33.11 52685.42 88888.00 2007-10-28 12:05:39.408 301 18225.58 33.16 52685.36 88888.00 2007-10-28 12:05:39.908 301 18225.69 33.24 52685.38 88888.00 2007-10-28 12:05:40.408 301 18226.00 33.22 52685.45 88888.00 2007-10-28 12:05:40.908 301 18225.82 33.19 52685.44 88888.00 2007-10-28 12:05:41.408 301 18225.64 33.22 52685.60 88888.00 2007-10-28 12:05:41.908 301 18225.57 33.15 52685.57 88888.00 2007-10-28 12:05:42.408 301 18225.71 33.14 52685.46 88888.00 2007-10-28 12:05:42.908 301 18225.62 33.24 52685.37 88888.00 2007-10-28 12:05:43.408 301 18225.57 33.23 52685.38 88888.00 2007-10-28 12:05:43.908 301 18225.47 33.16 52685.59 88888.00 2007-10-28 12:05:44.408 301 18225.48 33.25 52685.58 88888.00 2007-10-28 12:05:44.908 301 18225.47 33.25 52685.48 88888.00 2007-10-28 12:05:45.408 301 18225.57 33.23 52685.48 88888.00 2007-10-28 12:05:45.908 301 18225.46 33.22 52685.50 88888.00 2007-10-28 12:05:46.408 301 18225.46 33.16 52685.59 88888.00 2007-10-28 12:05:46.908 301 18225.47 33.08 52685.60 88888.00 2007-10-28 12:05:47.408 301 18225.54 33.10 52685.59 88888.00 2007-10-28 12:05:47.908 301 18225.59 33.06 52685.59 88888.00 2007-10-28 12:05:48.408 301 18225.63 33.04 52685.62 88888.00 2007-10-28 12:05:48.908 301 18225.70 33.02 52685.59 88888.00 2007-10-28 12:05:49.408 301 18225.79 32.96 52685.43 88888.00 2007-10-28 12:05:49.908 301 18225.75 32.91 52685.47 88888.00 2007-10-28 12:05:50.408 301 18225.58 32.90 52685.53 88888.00 2007-10-28 12:05:50.908 301 18225.63 32.93 52685.50 88888.00 2007-10-28 12:05:51.408 301 18225.85 32.94 52685.45 88888.00 2007-10-28 12:05:51.908 301 18225.91 32.91 52685.36 88888.00 2007-10-28 12:05:52.408 301 18225.89 32.79 52685.37 88888.00 2007-10-28 12:05:52.908 301 18225.86 32.75 52685.38 88888.00 2007-10-28 12:05:53.408 301 18225.95 32.66 52685.44 88888.00 2007-10-28 12:05:53.908 301 18225.89 32.64 52685.37 88888.00 2007-10-28 12:05:54.408 301 18225.87 32.61 52685.38 88888.00 2007-10-28 12:05:54.908 301 18225.94 32.58 52685.48 88888.00 2007-10-28 12:05:55.408 301 18226.00 32.52 52685.53 88888.00 2007-10-28 12:05:55.908 301 18225.98 32.42 52685.48 88888.00 2007-10-28 12:05:56.408 301 18225.92 32.37 52685.57 88888.00 2007-10-28 12:05:56.908 301 18225.89 32.38 52685.57 88888.00 2007-10-28 12:05:57.408 301 18225.85 32.39 52685.54 88888.00 2007-10-28 12:05:57.908 301 18226.00 32.32 52685.53 88888.00 2007-10-28 12:05:58.408 301 18226.13 32.21 52685.59 88888.00 2007-10-28 12:05:58.908 301 18226.18 32.19 52685.61 88888.00 2007-10-28 12:05:59.408 301 18226.14 32.20 52685.48 88888.00 2007-10-28 12:05:59.908 301 18226.22 32.10 52685.39 88888.00 2007-10-28 12:06:00.408 301 18226.39 32.00 52685.38 88888.00 2007-10-28 12:06:00.908 301 18226.44 31.93 52685.29 88888.00 2007-10-28 12:06:01.408 301 18226.30 31.90 52685.27 88888.00 2007-10-28 12:06:01.908 301 18226.19 31.89 52685.46 88888.00 2007-10-28 12:06:02.408 301 18226.23 31.96 52685.36 88888.00 2007-10-28 12:06:02.908 301 18226.17 32.05 52685.27 88888.00 2007-10-28 12:06:03.408 301 18226.20 32.08 52685.35 88888.00 2007-10-28 12:06:03.908 301 18226.20 32.07 52685.24 88888.00 2007-10-28 12:06:04.408 301 18226.36 32.05 52685.02 88888.00 2007-10-28 12:06:04.908 301 18226.35 31.95 52685.04 88888.00 2007-10-28 12:06:05.408 301 18226.30 31.90 52685.01 88888.00 2007-10-28 12:06:05.908 301 18226.33 31.92 52685.04 88888.00 2007-10-28 12:06:06.408 301 18226.25 31.92 52685.10 88888.00 2007-10-28 12:06:06.908 301 18226.19 31.92 52685.02 88888.00 2007-10-28 12:06:07.408 301 18226.29 31.96 52685.08 88888.00 2007-10-28 12:06:07.908 301 18226.35 31.90 52685.07 88888.00 2007-10-28 12:06:08.408 301 18226.40 31.85 52685.01 88888.00 2007-10-28 12:06:08.908 301 18226.48 31.84 52685.03 88888.00 2007-10-28 12:06:09.408 301 18226.40 31.88 52685.03 88888.00 2007-10-28 12:06:09.908 301 18226.31 31.82 52685.00 88888.00 2007-10-28 12:06:10.408 301 18226.26 31.72 52685.03 88888.00 2007-10-28 12:06:10.908 301 18226.24 31.75 52684.94 88888.00 2007-10-28 12:06:11.408 301 18226.20 31.87 52684.84 88888.00 2007-10-28 12:06:11.908 301 18226.12 31.92 52684.92 88888.00 2007-10-28 12:06:12.408 301 18226.25 31.87 52685.10 88888.00 2007-10-28 12:06:12.908 301 18226.35 31.86 52685.10 88888.00 2007-10-28 12:06:13.408 301 18226.26 31.86 52685.02 88888.00 2007-10-28 12:06:13.908 301 18226.23 31.95 52684.96 88888.00 2007-10-28 12:06:14.408 301 18226.33 31.99 52685.07 88888.00 2007-10-28 12:06:14.908 301 18226.27 32.04 52685.19 88888.00 2007-10-28 12:06:15.408 301 18226.31 32.13 52685.27 88888.00 2007-10-28 12:06:15.908 301 18226.40 32.04 52685.21 88888.00 2007-10-28 12:06:16.408 301 18226.35 32.10 52685.16 88888.00 2007-10-28 12:06:16.908 301 18226.33 32.06 52685.22 88888.00 2007-10-28 12:06:17.408 301 18226.20 32.07 52685.27 88888.00 2007-10-28 12:06:17.908 301 18226.20 32.10 52685.23 88888.00 2007-10-28 12:06:18.408 301 18226.17 32.14 52685.01 88888.00 2007-10-28 12:06:18.908 301 18226.08 32.14 52685.12 88888.00 2007-10-28 12:06:19.408 301 18226.13 32.15 52685.16 88888.00 2007-10-28 12:06:19.908 301 18226.11 32.13 52685.30 88888.00 2007-10-28 12:06:20.408 301 18226.19 32.14 52685.38 88888.00 2007-10-28 12:06:20.908 301 18226.27 32.13 52685.30 88888.00 2007-10-28 12:06:21.408 301 18226.27 32.14 52685.27 88888.00 2007-10-28 12:06:21.908 301 18226.18 32.16 52685.18 88888.00 2007-10-28 12:06:22.408 301 18226.18 32.12 52685.15 88888.00 2007-10-28 12:06:22.908 301 18226.14 32.11 52685.23 88888.00 2007-10-28 12:06:23.408 301 18226.25 32.21 52685.20 88888.00 2007-10-28 12:06:23.908 301 18226.19 32.22 52685.12 88888.00 2007-10-28 12:06:24.408 301 18226.22 32.25 52685.25 88888.00 2007-10-28 12:06:24.908 301 18226.07 32.31 52685.31 88888.00 2007-10-28 12:06:25.408 301 18226.06 32.41 52685.31 88888.00 2007-10-28 12:06:25.908 301 18225.98 32.39 52685.34 88888.00 2007-10-28 12:06:26.408 301 18226.03 32.36 52685.41 88888.00 2007-10-28 12:06:26.908 301 18225.93 32.35 52685.36 88888.00 2007-10-28 12:06:27.408 301 18225.98 32.32 52685.41 88888.00 2007-10-28 12:06:27.908 301 18226.07 32.27 52685.37 88888.00 2007-10-28 12:06:28.408 301 18226.05 32.27 52685.42 88888.00 2007-10-28 12:06:28.908 301 18226.09 32.30 52685.48 88888.00 2007-10-28 12:06:29.408 301 18226.00 32.35 52685.45 88888.00 2007-10-28 12:06:29.908 301 18225.96 32.33 52685.45 88888.00 2007-10-28 12:06:30.408 301 18226.00 32.38 52685.47 88888.00 2007-10-28 12:06:30.908 301 18226.02 32.44 52685.59 88888.00 2007-10-28 12:06:31.408 301 18225.90 32.44 52685.66 88888.00 2007-10-28 12:06:31.908 301 18225.83 32.48 52685.64 88888.00 2007-10-28 12:06:32.408 301 18225.83 32.46 52685.68 88888.00 2007-10-28 12:06:32.908 301 18225.83 32.34 52685.57 88888.00 2007-10-28 12:06:33.408 301 18225.91 32.32 52685.57 88888.00 2007-10-28 12:06:33.908 301 18225.92 32.34 52685.59 88888.00 2007-10-28 12:06:34.408 301 18225.94 32.29 52685.50 88888.00 2007-10-28 12:06:34.908 301 18226.00 32.24 52685.48 88888.00 2007-10-28 12:06:35.405 301 18226.07 32.15 52685.46 88888.00 2007-10-28 12:06:35.905 301 18225.97 32.13 52685.43 88888.00 2007-10-28 12:06:36.405 301 18225.98 32.10 52685.30 88888.00 2007-10-28 12:06:36.905 301 18226.03 32.10 52685.27 88888.00 2007-10-28 12:06:37.405 301 18226.05 32.07 52685.33 88888.00 2007-10-28 12:06:37.905 301 18226.14 32.07 52685.39 88888.00 2007-10-28 12:06:38.405 301 18226.14 32.09 52685.41 88888.00 2007-10-28 12:06:38.905 301 18226.19 32.09 52685.35 88888.00 2007-10-28 12:06:39.405 301 18226.27 32.03 52685.34 88888.00 2007-10-28 12:06:39.905 301 18226.35 32.02 52685.30 88888.00 2007-10-28 12:06:40.405 301 18226.29 32.01 52685.36 88888.00 2007-10-28 12:06:40.905 301 18226.45 31.97 52685.37 88888.00 2007-10-28 12:06:41.405 301 18226.44 31.97 52685.34 88888.00 2007-10-28 12:06:41.905 301 18226.38 31.95 52685.35 88888.00 2007-10-28 12:06:42.405 301 18226.46 31.94 52685.36 88888.00 2007-10-28 12:06:42.905 301 18226.68 31.90 52685.30 88888.00 2007-10-28 12:06:43.405 301 18226.87 31.87 52685.20 88888.00 2007-10-28 12:06:43.905 301 18226.83 31.88 52685.29 88888.00 2007-10-28 12:06:44.405 301 18226.60 31.88 52685.38 88888.00 2007-10-28 12:06:44.905 301 18226.50 31.91 52685.42 88888.00 2007-10-28 12:06:45.405 301 18226.68 32.04 52685.48 88888.00 2007-10-28 12:06:45.905 301 18226.66 32.10 52685.59 88888.00 2007-10-28 12:06:46.405 301 18226.46 32.13 52685.53 88888.00 2007-10-28 12:06:46.905 301 18226.48 32.00 52685.50 88888.00 2007-10-28 12:06:47.405 301 18226.55 31.91 52685.46 88888.00 2007-10-28 12:06:47.905 301 18226.48 32.02 52685.32 88888.00 2007-10-28 12:06:48.405 301 18226.31 32.03 52685.36 88888.00 2007-10-28 12:06:48.905 301 18226.36 32.15 52685.38 88888.00 2007-10-28 12:06:49.405 301 18226.34 32.20 52685.35 88888.00 2007-10-28 12:06:49.905 301 18226.39 32.19 52685.33 88888.00 2007-10-28 12:06:50.405 301 18226.28 32.25 52685.42 88888.00 2007-10-28 12:06:50.905 301 18226.16 32.31 52685.41 88888.00 2007-10-28 12:06:51.405 301 18226.23 32.25 52685.42 88888.00 2007-10-28 12:06:51.905 301 18226.31 32.30 52685.35 88888.00 2007-10-28 12:06:52.405 301 18226.23 32.44 52685.34 88888.00 2007-10-28 12:06:52.905 301 18226.14 32.45 52685.49 88888.00 2007-10-28 12:06:53.405 301 18226.16 32.41 52685.41 88888.00 2007-10-28 12:06:53.905 301 18226.12 32.46 52685.29 88888.00 2007-10-28 12:06:54.405 301 18226.08 32.53 52685.41 88888.00 2007-10-28 12:06:54.905 301 18226.11 32.52 52685.47 88888.00 2007-10-28 12:06:55.405 301 18226.17 32.47 52685.46 88888.00 2007-10-28 12:06:55.905 301 18226.13 32.51 52685.48 88888.00 2007-10-28 12:06:56.405 301 18226.23 32.60 52685.39 88888.00 2007-10-28 12:06:56.905 301 18226.23 32.59 52685.39 88888.00 2007-10-28 12:06:57.405 301 18226.19 32.59 52685.33 88888.00 2007-10-28 12:06:57.905 301 18226.16 32.60 52685.27 88888.00 2007-10-28 12:06:58.405 301 18226.18 32.62 52685.25 88888.00 2007-10-28 12:06:58.905 301 18226.27 32.60 52685.32 88888.00 2007-10-28 12:06:59.405 301 18226.16 32.62 52685.36 88888.00 2007-10-28 12:06:59.905 301 18226.12 32.67 52685.39 88888.00 2007-10-28 12:07:00.405 301 18226.14 32.73 52685.37 88888.00 2007-10-28 12:07:00.905 301 18226.23 32.72 52685.59 88888.00 2007-10-28 12:07:01.405 301 18226.23 32.75 52685.67 88888.00 2007-10-28 12:07:01.905 301 18226.25 32.71 52685.49 88888.00 2007-10-28 12:07:02.405 301 18226.49 32.72 52685.47 88888.00 2007-10-28 12:07:02.905 301 18226.77 32.72 52685.36 88888.00 2007-10-28 12:07:03.405 301 18226.84 32.63 52685.41 88888.00 2007-10-28 12:07:03.905 301 18226.71 32.66 52685.41 88888.00 2007-10-28 12:07:04.405 301 18226.79 32.68 52685.42 88888.00 2007-10-28 12:07:04.905 301 18226.77 32.65 52685.37 88888.00 2007-10-28 12:07:05.405 301 18226.76 32.70 52685.43 88888.00 2007-10-28 12:07:05.905 301 18226.88 32.72 52685.50 88888.00 2007-10-28 12:07:06.405 301 18226.87 32.77 52685.41 88888.00 2007-10-28 12:07:06.905 301 18226.77 32.81 52685.29 88888.00 2007-10-28 12:07:07.405 301 18226.69 32.82 52685.31 88888.00 2007-10-28 12:07:07.905 301 18226.83 32.78 52685.31 88888.00 2007-10-28 12:07:08.405 301 18226.96 32.68 52685.27 88888.00 2007-10-28 12:07:08.905 301 18227.05 32.61 52685.27 88888.00 2007-10-28 12:07:09.405 301 18226.98 32.58 52685.10 88888.00 2007-10-28 12:07:09.905 301 18226.93 32.62 52684.97 88888.00 2007-10-28 12:07:10.405 301 18226.79 32.64 52685.03 88888.00 2007-10-28 12:07:10.905 301 18226.79 32.58 52685.19 88888.00 2007-10-28 12:07:11.405 301 18226.72 32.59 52685.31 88888.00 2007-10-28 12:07:11.905 301 18226.83 32.62 52685.33 88888.00 2007-10-28 12:07:12.405 301 18226.81 32.63 52685.26 88888.00 2007-10-28 12:07:12.905 301 18226.78 32.64 52685.30 88888.00 2007-10-28 12:07:13.405 301 18226.73 32.61 52685.18 88888.00 2007-10-28 12:07:13.905 301 18226.74 32.54 52685.14 88888.00 2007-10-28 12:07:14.405 301 18226.73 32.51 52685.14 88888.00 2007-10-28 12:07:14.905 301 18226.58 32.63 52685.18 88888.00 2007-10-28 12:07:15.405 301 18226.60 32.65 52685.15 88888.00 2007-10-28 12:07:15.905 301 18226.63 32.63 52685.10 88888.00 2007-10-28 12:07:16.405 301 18226.59 32.52 52685.01 88888.00 2007-10-28 12:07:16.905 301 18226.66 32.46 52685.06 88888.00 2007-10-28 12:07:17.405 301 18226.70 32.47 52685.14 88888.00 2007-10-28 12:07:17.905 301 18226.76 32.53 52685.10 88888.00 2007-10-28 12:07:18.405 301 18226.87 32.58 52685.03 88888.00 2007-10-28 12:07:18.905 301 18226.81 32.51 52685.07 88888.00 2007-10-28 12:07:19.405 301 18226.88 32.49 52685.10 88888.00 2007-10-28 12:07:19.905 301 18226.88 32.54 52685.06 88888.00 2007-10-28 12:07:20.405 301 18226.93 32.57 52685.03 88888.00 2007-10-28 12:07:20.905 301 18226.81 32.55 52685.04 88888.00 2007-10-28 12:07:21.405 301 18226.72 32.51 52684.95 88888.00 2007-10-28 12:07:21.905 301 18226.72 32.53 52684.91 88888.00 2007-10-28 12:07:22.405 301 18226.78 32.54 52684.99 88888.00 2007-10-28 12:07:22.905 301 18226.92 32.56 52685.01 88888.00 2007-10-28 12:07:23.405 301 18226.90 32.62 52684.99 88888.00 2007-10-28 12:07:23.905 301 18226.82 32.72 52685.06 88888.00 2007-10-28 12:07:24.405 301 18226.81 32.67 52685.09 88888.00 2007-10-28 12:07:24.905 301 18226.84 32.63 52685.09 88888.00 2007-10-28 12:07:25.405 301 18226.91 32.65 52685.10 88888.00 2007-10-28 12:07:25.905 301 18226.96 32.75 52685.07 88888.00 2007-10-28 12:07:26.405 301 18227.01 32.79 52685.00 88888.00 2007-10-28 12:07:26.905 301 18226.92 32.84 52685.08 88888.00 2007-10-28 12:07:27.405 301 18226.80 32.78 52685.06 88888.00 2007-10-28 12:07:27.905 301 18226.87 32.78 52685.10 88888.00 2007-10-28 12:07:28.405 301 18227.00 32.82 52685.21 88888.00 2007-10-28 12:07:28.905 301 18227.04 32.78 52685.22 88888.00 2007-10-28 12:07:29.405 301 18226.98 32.79 52685.12 88888.00 2007-10-28 12:07:29.905 301 18227.06 32.92 52685.23 88888.00 2007-10-28 12:07:30.405 301 18226.98 33.02 52685.18 88888.00 2007-10-28 12:07:30.905 301 18227.01 33.03 52685.10 88888.00 2007-10-28 12:07:31.405 301 18226.94 33.09 52685.20 88888.00 2007-10-28 12:07:31.905 301 18226.91 33.02 52685.15 88888.00 2007-10-28 12:07:32.405 301 18226.96 33.11 52685.10 88888.00 2007-10-28 12:07:32.905 301 18226.94 33.13 52685.24 88888.00 2007-10-28 12:07:33.405 301 18227.05 33.13 52685.19 88888.00 2007-10-28 12:07:33.905 301 18227.11 33.14 52685.25 88888.00 2007-10-28 12:07:34.405 301 18226.96 33.21 52685.42 88888.00 2007-10-28 12:07:34.905 301 18226.85 33.21 52685.46 88888.00 2007-10-28 12:07:35.405 301 18226.84 33.18 52685.42 88888.00 2007-10-28 12:07:35.905 301 18226.89 33.16 52685.33 88888.00 2007-10-28 12:07:36.405 301 18227.00 33.12 52685.34 88888.00 2007-10-28 12:07:36.905 301 18227.05 33.06 52685.42 88888.00 2007-10-28 12:07:37.405 301 18227.07 33.09 52685.43 88888.00 2007-10-28 12:07:37.905 301 18227.09 33.15 52685.31 88888.00 2007-10-28 12:07:38.405 301 18227.13 33.12 52685.32 88888.00 2007-10-28 12:07:38.905 301 18227.17 33.06 52685.27 88888.00 2007-10-28 12:07:39.405 301 18227.31 33.03 52685.29 88888.00 2007-10-28 12:07:39.905 301 18227.34 33.00 52685.31 88888.00 2007-10-28 12:07:40.405 301 18227.15 33.00 52685.27 88888.00 2007-10-28 12:07:40.905 301 18226.94 32.93 52685.30 88888.00 2007-10-28 12:07:41.405 301 18226.88 32.93 52685.27 88888.00 2007-10-28 12:07:41.905 301 18226.93 32.94 52685.24 88888.00 2007-10-28 12:07:42.405 301 18226.85 32.93 52685.35 88888.00 2007-10-28 12:07:42.905 301 18226.81 32.85 52685.39 88888.00 2007-10-28 12:07:43.405 301 18226.89 32.88 52685.43 88888.00 2007-10-28 12:07:43.905 301 18226.94 32.90 52685.46 88888.00 2007-10-28 12:07:44.405 301 18226.96 32.85 52685.42 88888.00 2007-10-28 12:07:44.905 301 18226.90 32.77 52685.38 88888.00 2007-10-28 12:07:45.405 301 18226.81 32.70 52685.31 88888.00 2007-10-28 12:07:45.905 301 18226.83 32.71 52685.33 88888.00 2007-10-28 12:07:46.405 301 18226.92 32.66 52685.35 88888.00 2007-10-28 12:07:46.905 301 18227.00 32.63 52685.34 88888.00 2007-10-28 12:07:47.405 301 18226.92 32.63 52685.31 88888.00 2007-10-28 12:07:47.905 301 18226.89 32.62 52685.38 88888.00 2007-10-28 12:07:48.405 301 18226.98 32.59 52685.36 88888.00 2007-10-28 12:07:48.905 301 18227.00 32.57 52685.27 88888.00 2007-10-28 12:07:49.405 301 18226.94 32.58 52685.37 88888.00 2007-10-28 12:07:49.905 301 18226.95 32.54 52685.52 88888.00 2007-10-28 12:07:50.405 301 18227.02 32.46 52685.43 88888.00 2007-10-28 12:07:50.905 301 18227.09 32.46 52685.42 88888.00 2007-10-28 12:07:51.405 301 18227.10 32.38 52685.41 88888.00 2007-10-28 12:07:51.905 301 18226.92 32.28 52685.39 88888.00 2007-10-28 12:07:52.405 301 18226.82 32.24 52685.38 88888.00 2007-10-28 12:07:52.905 301 18226.89 32.22 52685.38 88888.00 2007-10-28 12:07:53.405 301 18226.92 32.15 52685.29 88888.00 2007-10-28 12:07:53.905 301 18226.94 32.15 52685.30 88888.00 2007-10-28 12:07:54.405 301 18226.93 32.22 52685.31 88888.00 2007-10-28 12:07:54.905 301 18226.92 32.16 52685.45 88888.00 2007-10-28 12:07:55.405 301 18226.85 32.05 52685.56 88888.00 2007-10-28 12:07:55.905 301 18226.82 31.96 52685.62 88888.00 2007-10-28 12:07:56.405 301 18226.70 31.99 52685.64 88888.00 2007-10-28 12:07:56.905 301 18226.80 31.97 52685.57 88888.00 2007-10-28 12:07:57.405 301 18226.76 32.01 52685.50 88888.00 2007-10-28 12:07:57.905 301 18226.74 31.98 52685.46 88888.00 2007-10-28 12:07:58.405 301 18226.66 31.97 52685.42 88888.00 2007-10-28 12:07:58.905 301 18226.61 32.00 52685.37 88888.00 2007-10-28 12:07:59.405 301 18226.57 31.95 52685.35 88888.00 2007-10-28 12:07:59.905 301 18226.43 31.87 52685.38 88888.00 2007-10-28 12:08:00.405 301 18226.30 31.84 52685.36 88888.00 2007-10-28 12:08:00.905 301 18226.29 31.94 52685.44 88888.00 2007-10-28 12:08:01.405 301 18226.30 31.97 52685.48 88888.00 2007-10-28 12:08:01.905 301 18226.39 32.00 52685.59 88888.00 2007-10-28 12:08:02.405 301 18226.48 32.00 52685.71 88888.00 2007-10-28 12:08:02.905 301 18226.33 32.03 52685.60 88888.00 2007-10-28 12:08:03.405 301 18226.47 32.03 52685.45 88888.00 2007-10-28 12:08:03.905 301 18226.41 31.97 52685.42 88888.00 2007-10-28 12:08:04.405 301 18226.35 32.02 52685.44 88888.00 2007-10-28 12:08:04.905 301 18226.28 32.05 52685.45 88888.00 2007-10-28 12:08:05.405 301 18226.20 32.11 52685.56 88888.00 2007-10-28 12:08:05.905 301 18226.17 32.15 52685.58 88888.00 2007-10-28 12:08:06.405 301 18226.12 32.19 52685.42 88888.00 2007-10-28 12:08:06.905 301 18226.12 32.18 52685.44 88888.00 2007-10-28 12:08:07.405 301 18226.13 32.27 52685.49 88888.00 2007-10-28 12:08:07.905 301 18226.04 32.30 52685.49 88888.00 2007-10-28 12:08:08.405 301 18226.11 32.28 52685.49 88888.00 2007-10-28 12:08:08.905 301 18226.22 32.31 52685.47 88888.00 2007-10-28 12:08:09.405 301 18226.18 32.35 52685.37 88888.00 2007-10-28 12:08:09.905 301 18226.17 32.33 52685.35 88888.00 2007-10-28 12:08:10.405 301 18226.26 32.37 52685.30 88888.00 2007-10-28 12:08:10.905 301 18226.25 32.42 52685.32 88888.00 2007-10-28 12:08:11.405 301 18226.22 32.43 52685.24 88888.00 2007-10-28 12:08:11.905 301 18226.18 32.53 52685.32 88888.00 2007-10-28 12:08:12.405 301 18226.25 32.67 52685.35 88888.00 2007-10-28 12:08:12.905 301 18226.38 32.74 52685.37 88888.00 2007-10-28 12:08:13.405 301 18226.24 32.70 52685.36 88888.00 2007-10-28 12:08:13.905 301 18226.28 32.76 52685.34 88888.00 2007-10-28 12:08:14.405 301 18226.40 32.81 52685.29 88888.00 2007-10-28 12:08:14.905 301 18226.40 32.80 52685.19 88888.00 2007-10-28 12:08:15.405 301 18226.39 32.78 52685.21 88888.00 2007-10-28 12:08:15.905 301 18226.30 32.89 52685.35 88888.00 2007-10-28 12:08:16.405 301 18226.24 32.98 52685.46 88888.00 2007-10-28 12:08:16.905 301 18226.30 33.05 52685.46 88888.00 2007-10-28 12:08:17.405 301 18226.28 33.11 52685.34 88888.00 2007-10-28 12:08:17.905 301 18226.23 33.11 52685.35 88888.00 2007-10-28 12:08:18.405 301 18226.18 33.11 52685.41 88888.00 2007-10-28 12:08:18.905 301 18226.09 33.13 52685.32 88888.00 2007-10-28 12:08:19.405 301 18226.09 33.15 52685.32 88888.00 2007-10-28 12:08:19.905 301 18226.13 33.12 52685.34 88888.00 2007-10-28 12:08:20.405 301 18226.04 33.04 52685.38 88888.00 2007-10-28 12:08:20.905 301 18226.16 32.95 52685.42 88888.00 2007-10-28 12:08:21.405 301 18226.17 33.09 52685.31 88888.00 2007-10-28 12:08:21.905 301 18226.05 33.07 52685.30 88888.00 2007-10-28 12:08:22.405 301 18225.93 33.00 52685.38 88888.00 2007-10-28 12:08:22.905 301 18226.03 33.00 52685.42 88888.00 2007-10-28 12:08:23.405 301 18225.98 32.99 52685.48 88888.00 2007-10-28 12:08:23.905 301 18225.91 32.97 52685.48 88888.00 2007-10-28 12:08:24.405 301 18225.84 32.96 52685.42 88888.00 2007-10-28 12:08:24.905 301 18225.87 32.94 52685.30 88888.00 2007-10-28 12:08:25.405 301 18225.70 32.93 52685.29 88888.00 2007-10-28 12:08:25.905 301 18225.71 32.82 52685.21 88888.00 2007-10-28 12:08:26.405 301 18225.74 32.84 52685.18 88888.00 2007-10-28 12:08:26.905 301 18225.71 32.85 52685.16 88888.00 2007-10-28 12:08:27.405 301 18225.78 32.79 52685.20 88888.00 2007-10-28 12:08:27.905 301 18225.75 32.81 52685.09 88888.00 2007-10-28 12:08:28.405 301 18225.76 32.89 52685.13 88888.00 2007-10-28 12:08:28.905 301 18225.71 32.86 52685.14 88888.00 2007-10-28 12:08:29.405 301 18225.68 32.76 52685.07 88888.00 2007-10-28 12:08:29.905 301 18225.72 32.70 52685.04 88888.00 2007-10-28 12:08:30.405 301 18226.00 32.73 52685.07 88888.00 2007-10-28 12:08:30.905 301 18226.02 32.76 52685.06 88888.00 2007-10-28 12:08:31.405 301 18225.97 32.88 52685.07 88888.00 2007-10-28 12:08:31.905 301 18225.94 32.85 52685.10 88888.00 2007-10-28 12:08:32.405 301 18226.06 32.86 52685.10 88888.00 2007-10-28 12:08:32.905 301 18226.16 32.85 52685.14 88888.00 2007-10-28 12:08:33.405 301 18226.23 32.87 52685.16 88888.00 2007-10-28 12:08:33.905 301 18226.11 32.81 52685.10 88888.00 2007-10-28 12:08:34.405 301 18226.08 32.76 52685.15 88888.00 2007-10-28 12:08:34.905 301 18225.95 32.78 52685.16 88888.00 2007-10-28 12:08:35.405 301 18225.95 32.79 52685.09 88888.00 2007-10-28 12:08:35.905 301 18225.98 32.87 52685.01 88888.00 2007-10-28 12:08:36.405 301 18226.14 32.91 52684.95 88888.00 2007-10-28 12:08:36.905 301 18226.18 32.99 52684.89 88888.00 2007-10-28 12:08:37.405 301 18226.14 32.94 52684.90 88888.00 2007-10-28 12:08:37.905 301 18226.16 32.93 52684.85 88888.00 2007-10-28 12:08:38.405 301 18226.23 32.95 52684.83 88888.00 2007-10-28 12:08:38.905 301 18226.18 32.91 52684.92 88888.00 2007-10-28 12:08:39.405 301 18226.26 32.89 52684.96 88888.00 2007-10-28 12:08:39.905 301 18226.27 32.87 52684.97 88888.00 2007-10-28 12:08:40.405 301 18226.30 32.91 52685.03 88888.00 2007-10-28 12:08:40.905 301 18226.39 32.84 52685.11 88888.00 2007-10-28 12:08:41.405 301 18226.30 32.81 52685.00 88888.00 2007-10-28 12:08:41.905 301 18226.07 32.91 52684.84 88888.00 2007-10-28 12:08:42.405 301 18226.01 33.01 52684.80 88888.00 2007-10-28 12:08:42.905 301 18226.05 32.98 52684.74 88888.00 2007-10-28 12:08:43.405 301 18226.07 33.01 52684.75 88888.00 2007-10-28 12:08:43.905 301 18226.07 33.14 52684.77 88888.00 2007-10-28 12:08:44.405 301 18226.15 33.22 52684.77 88888.00 2007-10-28 12:08:44.905 301 18226.24 33.14 52684.78 88888.00 2007-10-28 12:08:45.405 301 18226.04 33.14 52684.76 88888.00 2007-10-28 12:08:45.905 301 18225.93 33.20 52684.78 88888.00 2007-10-28 12:08:46.405 301 18225.96 33.21 52684.78 88888.00 2007-10-28 12:08:46.905 301 18225.96 33.24 52684.80 88888.00 2007-10-28 12:08:47.405 301 18226.00 33.18 52684.83 88888.00 2007-10-28 12:08:47.905 301 18225.96 33.16 52684.91 88888.00 2007-10-28 12:08:48.405 301 18225.91 33.20 52685.00 88888.00 2007-10-28 12:08:48.905 301 18225.97 33.25 52685.08 88888.00 2007-10-28 12:08:49.405 301 18226.11 33.44 52685.06 88888.00 2007-10-28 12:08:49.905 301 18226.02 33.48 52685.06 88888.00 2007-10-28 12:08:50.405 301 18225.91 33.54 52684.90 88888.00 2007-10-28 12:08:50.905 301 18225.84 33.56 52684.78 88888.00 2007-10-28 12:08:51.405 301 18225.93 33.48 52684.80 88888.00 2007-10-28 12:08:51.905 301 18226.00 33.51 52684.75 88888.00 2007-10-28 12:08:52.405 301 18225.94 33.51 52684.78 88888.00 2007-10-28 12:08:52.905 301 18225.97 33.45 52684.75 88888.00 2007-10-28 12:08:53.405 301 18225.96 33.41 52684.86 88888.00 2007-10-28 12:08:53.905 301 18225.94 33.43 52684.92 88888.00 2007-10-28 12:08:54.405 301 18225.95 33.44 52684.95 88888.00 2007-10-28 12:08:54.905 301 18225.83 33.47 52684.92 88888.00 2007-10-28 12:08:55.405 301 18225.85 33.57 52684.73 88888.00 2007-10-28 12:08:55.905 301 18225.83 33.63 52684.77 88888.00 2007-10-28 12:08:56.405 301 18225.95 33.75 52684.89 88888.00 2007-10-28 12:08:56.905 301 18226.02 33.82 52684.92 88888.00 2007-10-28 12:08:57.405 301 18226.01 33.86 52684.84 88888.00 2007-10-28 12:08:57.905 301 18225.98 33.84 52684.77 88888.00 2007-10-28 12:08:58.405 301 18225.96 33.77 52684.90 88888.00 2007-10-28 12:08:58.905 301 18226.11 33.76 52684.91 88888.00 2007-10-28 12:08:59.405 301 18226.05 33.78 52684.89 88888.00 2007-10-28 12:08:59.905 301 18225.98 33.80 52684.83 88888.00 2007-10-28 12:09:00.405 301 18226.01 33.84 52684.76 88888.00 2007-10-28 12:09:00.905 301 18226.02 33.81 52684.69 88888.00 2007-10-28 12:09:01.405 301 18226.09 33.79 52684.66 88888.00 2007-10-28 12:09:01.905 301 18226.23 33.85 52684.72 88888.00 2007-10-28 12:09:02.405 301 18226.19 33.88 52684.84 88888.00 2007-10-28 12:09:02.905 301 18226.30 33.89 52684.79 88888.00 2007-10-28 12:09:03.405 301 18226.36 33.87 52684.91 88888.00 2007-10-28 12:09:03.905 301 18226.18 33.84 52685.01 88888.00 2007-10-28 12:09:04.405 301 18226.13 33.79 52684.84 88888.00 2007-10-28 12:09:04.905 301 18226.11 33.89 52684.81 88888.00 2007-10-28 12:09:05.405 301 18226.16 33.91 52684.86 88888.00 2007-10-28 12:09:05.905 301 18226.22 33.87 52684.89 88888.00 2007-10-28 12:09:06.405 301 18226.22 33.85 52684.81 88888.00 2007-10-28 12:09:06.905 301 18226.30 33.84 52684.76 88888.00 2007-10-28 12:09:07.405 301 18226.26 33.90 52684.81 88888.00 2007-10-28 12:09:07.905 301 18226.34 33.88 52684.85 88888.00 2007-10-28 12:09:08.405 301 18226.30 33.77 52684.94 88888.00 2007-10-28 12:09:08.905 301 18226.31 33.74 52684.92 88888.00 2007-10-28 12:09:09.405 301 18226.36 33.70 52684.64 88888.00 2007-10-28 12:09:09.905 301 18226.31 33.55 52684.51 88888.00 2007-10-28 12:09:10.405 301 18226.20 33.57 52684.49 88888.00 2007-10-28 12:09:10.905 301 18226.36 33.65 52684.51 88888.00 2007-10-28 12:09:11.405 301 18226.44 33.59 52684.57 88888.00 2007-10-28 12:09:11.905 301 18226.48 33.53 52684.64 88888.00 2007-10-28 12:09:12.405 301 18226.48 33.39 52684.72 88888.00 2007-10-28 12:09:12.905 301 18226.45 33.28 52684.84 88888.00 2007-10-28 12:09:13.405 301 18226.39 33.25 52685.03 88888.00 2007-10-28 12:09:13.905 301 18226.48 33.28 52685.00 88888.00 2007-10-28 12:09:14.405 301 18226.51 33.32 52684.71 88888.00 2007-10-28 12:09:14.905 301 18226.44 33.32 52684.56 88888.00 2007-10-28 12:09:15.405 301 18226.50 33.36 52684.58 88888.00 2007-10-28 12:09:15.905 301 18226.55 33.41 52684.56 88888.00 2007-10-28 12:09:16.405 301 18226.52 33.38 52684.51 88888.00 2007-10-28 12:09:16.905 301 18226.76 33.36 52684.57 88888.00 2007-10-28 12:09:17.405 301 18226.68 33.39 52684.66 88888.00 2007-10-28 12:09:17.905 301 18226.46 33.34 52684.76 88888.00 2007-10-28 12:09:18.405 301 18226.44 33.19 52684.64 88888.00 2007-10-28 12:09:18.905 301 18226.59 33.18 52684.53 88888.00 2007-10-28 12:09:19.405 301 18226.50 33.16 52684.58 88888.00 2007-10-28 12:09:19.905 301 18226.49 33.15 52684.72 88888.00 2007-10-28 12:09:20.405 301 18226.43 33.11 52684.67 88888.00 2007-10-28 12:09:20.905 301 18226.51 33.09 52684.64 88888.00 2007-10-28 12:09:21.405 301 18226.66 33.09 52684.44 88888.00 2007-10-28 12:09:21.905 301 18226.63 33.10 52684.38 88888.00 2007-10-28 12:09:22.405 301 18226.39 33.08 52684.38 88888.00 2007-10-28 12:09:22.905 301 18226.39 33.12 52684.39 88888.00 2007-10-28 12:09:23.405 301 18226.47 33.13 52684.34 88888.00 2007-10-28 12:09:23.905 301 18226.57 33.11 52684.34 88888.00 2007-10-28 12:09:24.405 301 18226.49 33.04 52684.43 88888.00 2007-10-28 12:09:24.905 301 18226.49 33.09 52684.44 88888.00 2007-10-28 12:09:25.405 301 18226.43 33.12 52684.46 88888.00 2007-10-28 12:09:25.905 301 18226.49 33.06 52684.41 88888.00 2007-10-28 12:09:26.405 301 18226.36 33.06 52684.31 88888.00 2007-10-28 12:09:26.905 301 18226.35 33.07 52684.22 88888.00 2007-10-28 12:09:27.405 301 18226.31 33.03 52684.22 88888.00 2007-10-28 12:09:27.905 301 18226.36 33.05 52684.21 88888.00 2007-10-28 12:09:28.405 301 18226.38 33.06 52684.27 88888.00 2007-10-28 12:09:28.905 301 18226.30 33.13 52684.36 88888.00 2007-10-28 12:09:29.405 301 18226.24 33.08 52684.46 88888.00 2007-10-28 12:09:29.905 301 18226.11 33.13 52684.48 88888.00 2007-10-28 12:09:30.405 301 18226.09 33.20 52684.43 88888.00 2007-10-28 12:09:30.905 301 18226.06 33.30 52684.40 88888.00 2007-10-28 12:09:31.405 301 18226.04 33.21 52684.43 88888.00 2007-10-28 12:09:31.905 301 18226.01 33.28 52684.48 88888.00 2007-10-28 12:09:32.405 301 18226.04 33.33 52684.40 88888.00 2007-10-28 12:09:32.905 301 18225.93 33.34 52684.48 88888.00 2007-10-28 12:09:33.405 301 18225.89 33.35 52684.45 88888.00 2007-10-28 12:09:33.905 301 18225.91 33.36 52684.39 88888.00 2007-10-28 12:09:34.405 301 18226.07 33.37 52684.46 88888.00 2007-10-28 12:09:34.905 301 18226.05 33.42 52684.45 88888.00 2007-10-28 12:09:35.405 301 18226.04 33.42 52684.53 88888.00 2007-10-28 12:09:35.905 301 18226.11 33.53 52684.60 88888.00 2007-10-28 12:09:36.405 301 18226.03 33.55 52684.53 88888.00 2007-10-28 12:09:36.905 301 18226.13 33.48 52684.54 88888.00 2007-10-28 12:09:37.405 301 18226.18 33.51 52684.55 88888.00 2007-10-28 12:09:37.905 301 18226.19 33.54 52684.64 88888.00 2007-10-28 12:09:38.405 301 18226.43 33.59 52684.55 88888.00 2007-10-28 12:09:38.905 301 18226.33 33.58 52684.49 88888.00 2007-10-28 12:09:39.405 301 18226.40 33.59 52684.50 88888.00 2007-10-28 12:09:39.905 301 18226.41 33.63 52684.45 88888.00 2007-10-28 12:09:40.405 301 18226.37 33.69 52684.46 88888.00 2007-10-28 12:09:40.905 301 18226.43 33.68 52684.50 88888.00 2007-10-28 12:09:41.405 301 18226.48 33.67 52684.46 88888.00 2007-10-28 12:09:41.905 301 18226.46 33.68 52684.48 88888.00 2007-10-28 12:09:42.405 301 18226.43 33.77 52684.46 88888.00 2007-10-28 12:09:42.905 301 18226.37 33.90 52684.38 88888.00 2007-10-28 12:09:43.405 301 18226.31 33.99 52684.16 88888.00 2007-10-28 12:09:43.905 301 18226.44 34.09 52684.20 88888.00 2007-10-28 12:09:44.405 301 18226.40 34.09 52684.22 88888.00 2007-10-28 12:09:44.905 301 18226.39 34.00 52684.38 88888.00 2007-10-28 12:09:45.405 301 18226.38 34.02 52684.48 88888.00 2007-10-28 12:09:45.905 301 18226.27 33.99 52684.53 88888.00 2007-10-28 12:09:46.405 301 18226.33 33.95 52684.49 88888.00 2007-10-28 12:09:46.905 301 18226.27 34.04 52684.46 88888.00 2007-10-28 12:09:47.405 301 18226.13 34.03 52684.51 88888.00 2007-10-28 12:09:47.905 301 18226.15 34.01 52684.69 88888.00 2007-10-28 12:09:48.405 301 18226.24 33.96 52684.74 88888.00 2007-10-28 12:09:48.905 301 18226.23 34.00 52684.56 88888.00 2007-10-28 12:09:49.405 301 18226.35 34.00 52684.49 88888.00 2007-10-28 12:09:49.905 301 18226.56 33.99 52684.55 88888.00 2007-10-28 12:09:50.405 301 18226.35 34.06 52684.65 88888.00 2007-10-28 12:09:50.905 301 18226.20 34.09 52684.63 88888.00 2007-10-28 12:09:51.405 301 18226.16 34.10 52684.63 88888.00 2007-10-28 12:09:51.905 301 18226.30 34.13 52684.65 88888.00 2007-10-28 12:09:52.405 301 18226.31 34.16 52684.75 88888.00 2007-10-28 12:09:52.905 301 18226.39 34.08 52684.84 88888.00 2007-10-28 12:09:53.405 301 18226.26 34.08 52684.85 88888.00 2007-10-28 12:09:53.905 301 18226.18 34.12 52685.01 88888.00 2007-10-28 12:09:54.405 301 18226.28 34.07 52685.02 88888.00 2007-10-28 12:09:54.905 301 18226.29 34.09 52684.92 88888.00 2007-10-28 12:09:55.405 301 18226.23 34.09 52684.91 88888.00 2007-10-28 12:09:55.905 301 18226.23 34.14 52684.88 88888.00 2007-10-28 12:09:56.405 301 18226.30 34.09 52684.79 88888.00 2007-10-28 12:09:56.905 301 18226.22 34.06 52684.77 88888.00 2007-10-28 12:09:57.405 301 18226.13 33.97 52684.83 88888.00 2007-10-28 12:09:57.905 301 18226.20 33.99 52684.79 88888.00 2007-10-28 12:09:58.405 301 18226.12 34.04 52684.88 88888.00 2007-10-28 12:09:58.905 301 18226.27 34.04 52684.94 88888.00 2007-10-28 12:09:59.405 301 18226.22 33.96 52684.83 88888.00 2007-10-28 12:09:59.905 301 18226.12 33.87 52684.71 88888.00 2007-10-28 12:10:00.405 301 18226.17 33.80 52684.72 88888.00 2007-10-28 12:10:00.905 301 18226.18 33.72 52684.73 88888.00 2007-10-28 12:10:01.405 301 18226.19 33.66 52684.63 88888.00 2007-10-28 12:10:01.905 301 18226.30 33.66 52684.68 88888.00 2007-10-28 12:10:02.405 301 18226.36 33.65 52684.74 88888.00 2007-10-28 12:10:02.905 301 18226.45 33.61 52684.68 88888.00 2007-10-28 12:10:03.405 301 18226.48 33.62 52684.75 88888.00 2007-10-28 12:10:03.905 301 18226.44 33.60 52684.72 88888.00 2007-10-28 12:10:04.405 301 18226.39 33.49 52684.74 88888.00 2007-10-28 12:10:04.905 301 18226.39 33.48 52684.68 88888.00 2007-10-28 12:10:05.405 301 18226.49 33.44 52684.65 88888.00 2007-10-28 12:10:05.905 301 18226.66 33.35 52684.64 88888.00 2007-10-28 12:10:06.405 301 18226.45 33.30 52684.66 88888.00 2007-10-28 12:10:06.905 301 18226.44 33.25 52684.61 88888.00 2007-10-28 12:10:07.405 301 18226.48 33.18 52684.53 88888.00 2007-10-28 12:10:07.905 301 18226.58 33.16 52684.54 88888.00 2007-10-28 12:10:08.405 301 18226.69 33.20 52684.52 88888.00 2007-10-28 12:10:08.905 301 18226.71 33.22 52684.48 88888.00 2007-10-28 12:10:09.405 301 18226.47 33.16 52684.40 88888.00 2007-10-28 12:10:09.905 301 18226.48 33.09 52684.39 88888.00 2007-10-28 12:10:10.405 301 18226.58 33.11 52684.55 88888.00 2007-10-28 12:10:10.905 301 18226.60 33.13 52684.61 88888.00 2007-10-28 12:10:11.405 301 18226.60 33.07 52684.57 88888.00 2007-10-28 12:10:11.905 301 18226.65 33.04 52684.61 88888.00 2007-10-28 12:10:12.405 301 18226.65 33.01 52684.64 88888.00 2007-10-28 12:10:12.905 301 18226.80 33.06 52684.60 88888.00 2007-10-28 12:10:13.405 301 18226.66 33.14 52684.50 88888.00 2007-10-28 12:10:13.905 301 18226.72 33.19 52684.49 88888.00 2007-10-28 12:10:14.405 301 18226.81 33.23 52684.52 88888.00 2007-10-28 12:10:14.905 301 18226.74 33.18 52684.44 88888.00 2007-10-28 12:10:15.405 301 18226.68 33.22 52684.38 88888.00 2007-10-28 12:10:15.905 301 18226.60 33.23 52684.48 88888.00 2007-10-28 12:10:16.405 301 18226.62 33.29 52684.53 88888.00 2007-10-28 12:10:16.905 301 18226.80 33.28 52684.51 88888.00 2007-10-28 12:10:17.405 301 18226.80 33.27 52684.48 88888.00 2007-10-28 12:10:17.905 301 18226.79 33.34 52684.42 88888.00 2007-10-28 12:10:18.405 301 18226.85 33.44 52684.42 88888.00 2007-10-28 12:10:18.905 301 18226.88 33.45 52684.54 88888.00 2007-10-28 12:10:19.405 301 18226.81 33.43 52684.51 88888.00 2007-10-28 12:10:19.905 301 18226.58 33.52 52684.42 88888.00 2007-10-28 12:10:20.405 301 18226.50 33.61 52684.49 88888.00 2007-10-28 12:10:20.905 301 18226.51 33.72 52684.56 88888.00 2007-10-28 12:10:21.405 301 18226.63 33.78 52684.62 88888.00 2007-10-28 12:10:21.905 301 18226.77 33.80 52684.57 88888.00 2007-10-28 12:10:22.405 301 18226.73 33.85 52684.66 88888.00 2007-10-28 12:10:22.905 301 18226.73 33.85 52684.73 88888.00 2007-10-28 12:10:23.405 301 18226.79 33.78 52684.72 88888.00 2007-10-28 12:10:23.905 301 18226.83 33.85 52684.64 88888.00 2007-10-28 12:10:24.405 301 18226.92 33.93 52684.57 88888.00 2007-10-28 12:10:24.905 301 18226.92 34.01 52684.49 88888.00 2007-10-28 12:10:25.405 301 18226.72 34.10 52684.49 88888.00 2007-10-28 12:10:25.905 301 18226.66 34.09 52684.58 88888.00 2007-10-28 12:10:26.405 301 18226.48 34.18 52684.56 88888.00 2007-10-28 12:10:26.905 301 18226.36 34.30 52684.63 88888.00 2007-10-28 12:10:27.405 301 18226.50 34.40 52684.66 88888.00 2007-10-28 12:10:27.905 301 18226.48 34.40 52684.67 88888.00 2007-10-28 12:10:28.405 301 18226.37 34.28 52684.68 88888.00 2007-10-28 12:10:28.905 301 18226.39 34.28 52684.75 88888.00 2007-10-28 12:10:29.405 301 18226.48 34.39 52684.74 88888.00 2007-10-28 12:10:29.905 301 18226.44 34.38 52684.76 88888.00 2007-10-28 12:10:30.405 301 18226.50 34.39 52684.74 88888.00 2007-10-28 12:10:30.905 301 18226.69 34.38 52684.88 88888.00 2007-10-28 12:10:31.405 301 18226.59 34.40 52684.95 88888.00 2007-10-28 12:10:31.905 301 18226.44 34.45 52684.83 88888.00 2007-10-28 12:10:32.405 301 18226.39 34.51 52684.62 88888.00 2007-10-28 12:10:32.905 301 18226.39 34.43 52684.66 88888.00 2007-10-28 12:10:33.405 301 18226.50 34.37 52684.76 88888.00 2007-10-28 12:10:33.905 301 18226.56 34.36 52684.76 88888.00 2007-10-28 12:10:34.405 301 18226.57 34.34 52684.69 88888.00 2007-10-28 12:10:34.905 301 18226.43 34.41 52684.65 88888.00 2007-10-28 12:10:35.405 301 18226.41 34.54 52684.65 88888.00 2007-10-28 12:10:35.905 301 18226.62 34.58 52684.67 88888.00 2007-10-28 12:10:36.405 301 18226.70 34.57 52684.67 88888.00 2007-10-28 12:10:36.905 301 18226.66 34.65 52684.57 88888.00 2007-10-28 12:10:37.405 301 18226.63 34.68 52684.58 88888.00 2007-10-28 12:10:37.905 301 18226.69 34.59 52684.61 88888.00 2007-10-28 12:10:38.405 301 18226.77 34.45 52684.51 88888.00 2007-10-28 12:10:38.905 301 18226.74 34.53 52684.52 88888.00 2007-10-28 12:10:39.405 301 18226.73 34.43 52684.54 88888.00 2007-10-28 12:10:39.905 301 18226.71 34.32 52684.48 88888.00 2007-10-28 12:10:40.405 301 18226.65 34.35 52684.37 88888.00 2007-10-28 12:10:40.905 301 18226.61 34.35 52684.27 88888.00 2007-10-28 12:10:41.405 301 18226.65 34.41 52684.38 88888.00 2007-10-28 12:10:41.905 301 18226.87 34.52 52684.50 88888.00 2007-10-28 12:10:42.405 301 18226.76 34.53 52684.55 88888.00 2007-10-28 12:10:42.905 301 18226.70 34.43 52684.61 88888.00 2007-10-28 12:10:43.405 301 18226.74 34.44 52684.40 88888.00 2007-10-28 12:10:43.905 301 18226.84 34.44 52684.32 88888.00 2007-10-28 12:10:44.405 301 18226.90 34.44 52684.32 88888.00 2007-10-28 12:10:44.905 301 18227.09 34.35 52684.28 88888.00 2007-10-28 12:10:45.405 301 18226.81 34.25 52684.27 88888.00 2007-10-28 12:10:45.905 301 18226.74 34.21 52684.27 88888.00 2007-10-28 12:10:46.405 301 18226.69 34.21 52684.27 88888.00 2007-10-28 12:10:46.905 301 18226.73 34.21 52684.36 88888.00 2007-10-28 12:10:47.405 301 18226.58 34.14 52684.44 88888.00 2007-10-28 12:10:47.905 301 18226.58 34.09 52684.57 88888.00 2007-10-28 12:10:48.405 301 18226.61 34.02 52684.56 88888.00 2007-10-28 12:10:48.905 301 18226.93 34.05 52684.56 88888.00 2007-10-28 12:10:49.405 301 18226.94 34.01 52684.65 88888.00 2007-10-28 12:10:49.905 301 18226.76 33.99 52684.61 88888.00 2007-10-28 12:10:50.405 301 18226.67 33.91 52684.55 88888.00 2007-10-28 12:10:50.905 301 18226.59 33.91 52684.55 88888.00 2007-10-28 12:10:51.405 301 18226.72 33.89 52684.58 88888.00 2007-10-28 12:10:51.905 301 18226.73 33.87 52684.63 88888.00 2007-10-28 12:10:52.405 301 18226.81 33.91 52684.66 88888.00 2007-10-28 12:10:52.905 301 18226.74 33.94 52684.74 88888.00 2007-10-28 12:10:53.405 301 18226.72 33.88 52684.77 88888.00 2007-10-28 12:10:53.905 301 18226.67 33.85 52684.72 88888.00 2007-10-28 12:10:54.405 301 18226.62 33.85 52684.71 88888.00 2007-10-28 12:10:54.905 301 18226.59 33.88 52684.75 88888.00 2007-10-28 12:10:55.405 301 18226.70 33.84 52684.68 88888.00 2007-10-28 12:10:55.905 301 18226.77 33.77 52684.78 88888.00 2007-10-28 12:10:56.405 301 18226.81 33.81 52684.87 88888.00 2007-10-28 12:10:56.905 301 18226.91 34.01 52684.88 88888.00 2007-10-28 12:10:57.405 301 18226.81 33.98 52684.80 88888.00 2007-10-28 12:10:57.905 301 18226.92 33.96 52684.80 88888.00 2007-10-28 12:10:58.405 301 18227.03 34.03 52684.68 88888.00 2007-10-28 12:10:58.905 301 18227.03 33.96 52684.63 88888.00 2007-10-28 12:10:59.405 301 18227.10 33.87 52684.66 88888.00 2007-10-28 12:10:59.905 301 18227.05 33.89 52684.61 88888.00 2007-10-28 12:11:00.405 301 18226.96 33.93 52684.65 88888.00 2007-10-28 12:11:00.905 301 18226.91 33.99 52684.74 88888.00 2007-10-28 12:11:01.405 301 18226.98 34.12 52684.69 88888.00 2007-10-28 12:11:01.905 301 18226.92 34.08 52684.73 88888.00 2007-10-28 12:11:02.405 301 18226.78 34.10 52684.57 88888.00 2007-10-28 12:11:02.905 301 18226.79 34.07 52684.45 88888.00 2007-10-28 12:11:03.405 301 18226.90 34.00 52684.38 88888.00 2007-10-28 12:11:03.905 301 18227.01 34.11 52684.39 88888.00 2007-10-28 12:11:04.405 301 18226.99 34.07 52684.37 88888.00 2007-10-28 12:11:04.905 301 18227.00 34.04 52684.49 88888.00 2007-10-28 12:11:05.405 301 18226.95 34.14 52684.45 88888.00 2007-10-28 12:11:05.905 301 18226.83 34.20 52684.39 88888.00 2007-10-28 12:11:06.405 301 18226.89 34.20 52684.28 88888.00 2007-10-28 12:11:06.905 301 18227.06 34.16 52684.31 88888.00 2007-10-28 12:11:07.405 301 18227.09 34.14 52684.37 88888.00 2007-10-28 12:11:07.905 301 18227.02 34.28 52684.48 88888.00 2007-10-28 12:11:08.405 301 18227.03 34.34 52684.43 88888.00 2007-10-28 12:11:08.905 301 18227.10 34.39 52684.33 88888.00 2007-10-28 12:11:09.405 301 18227.05 34.49 52684.45 88888.00 2007-10-28 12:11:09.905 301 18226.99 34.43 52684.49 88888.00 2007-10-28 12:11:10.405 301 18227.02 34.39 52684.49 88888.00 2007-10-28 12:11:10.905 301 18227.10 34.48 52684.54 88888.00 2007-10-28 12:11:11.405 301 18226.85 34.51 52684.62 88888.00 2007-10-28 12:11:11.905 301 18226.91 34.52 52684.50 88888.00 2007-10-28 12:11:12.405 301 18227.07 34.66 52684.55 88888.00 2007-10-28 12:11:12.905 301 18227.17 34.67 52684.66 88888.00 2007-10-28 12:11:13.405 301 18227.14 34.67 52684.60 88888.00 2007-10-28 12:11:13.905 301 18227.13 34.63 52684.50 88888.00 2007-10-28 12:11:14.405 301 18227.14 34.61 52684.51 88888.00 2007-10-28 12:11:14.905 301 18226.94 34.57 52684.62 88888.00 2007-10-28 12:11:15.405 301 18227.03 34.53 52684.77 88888.00 2007-10-28 12:11:15.905 301 18227.12 34.56 52684.71 88888.00 2007-10-28 12:11:16.405 301 18227.16 34.38 52684.67 88888.00 2007-10-28 12:11:16.905 301 18227.32 34.32 52684.66 88888.00 2007-10-28 12:11:17.405 301 18227.27 34.35 52684.67 88888.00 2007-10-28 12:11:17.905 301 18227.23 34.38 52684.72 88888.00 2007-10-28 12:11:18.405 301 18227.19 34.37 52684.76 88888.00 2007-10-28 12:11:18.905 301 18227.17 34.37 52684.80 88888.00 2007-10-28 12:11:19.405 301 18227.16 34.41 52684.80 88888.00 2007-10-28 12:11:19.905 301 18227.15 34.33 52684.85 88888.00 2007-10-28 12:11:20.405 301 18227.19 34.22 52684.96 88888.00 2007-10-28 12:11:20.905 301 18227.14 34.11 52684.85 88888.00 2007-10-28 12:11:21.405 301 18227.16 34.10 52684.76 88888.00 2007-10-28 12:11:21.905 301 18227.11 34.07 52684.89 88888.00 2007-10-28 12:11:22.405 301 18227.10 34.06 52684.83 88888.00 2007-10-28 12:11:22.905 301 18227.05 34.12 52684.81 88888.00 2007-10-28 12:11:23.405 301 18227.11 34.10 52684.88 88888.00 2007-10-28 12:11:23.905 301 18227.03 34.10 52684.90 88888.00 2007-10-28 12:11:24.405 301 18226.78 34.05 52684.81 88888.00 2007-10-28 12:11:24.905 301 18227.02 34.01 52684.68 88888.00 2007-10-28 12:11:25.405 301 18227.11 33.95 52684.57 88888.00 2007-10-28 12:11:25.905 301 18227.02 33.87 52684.64 88888.00 2007-10-28 12:11:26.405 301 18226.98 33.81 52684.75 88888.00 2007-10-28 12:11:26.905 301 18227.03 33.80 52684.80 88888.00 2007-10-28 12:11:27.405 301 18227.04 33.88 52684.80 88888.00 2007-10-28 12:11:27.905 301 18226.95 33.93 52684.86 88888.00 2007-10-28 12:11:28.405 301 18226.91 33.94 52684.95 88888.00 2007-10-28 12:11:28.905 301 18226.95 33.95 52685.07 88888.00 2007-10-28 12:11:29.405 301 18226.93 33.85 52684.94 88888.00 2007-10-28 12:11:29.905 301 18226.92 33.73 52684.92 88888.00 2007-10-28 12:11:30.405 301 18226.92 33.68 52684.92 88888.00 2007-10-28 12:11:30.905 301 18226.79 33.69 52684.94 88888.00 2007-10-28 12:11:31.405 301 18226.74 33.75 52684.85 88888.00 2007-10-28 12:11:31.905 301 18226.83 33.69 52684.80 88888.00 2007-10-28 12:11:32.405 301 18226.77 33.68 52684.84 88888.00 2007-10-28 12:11:32.905 301 18226.62 33.59 52684.90 88888.00 2007-10-28 12:11:33.405 301 18226.45 33.57 52684.97 88888.00 2007-10-28 12:11:33.905 301 18226.54 33.61 52684.98 88888.00 2007-10-28 12:11:34.405 301 18226.60 33.60 52684.90 88888.00 2007-10-28 12:11:34.905 301 18226.55 33.53 52684.92 88888.00 2007-10-28 12:11:35.405 301 18226.40 33.47 52684.98 88888.00 2007-10-28 12:11:35.905 301 18226.47 33.52 52685.02 88888.00 2007-10-28 12:11:36.405 301 18226.45 33.51 52685.08 88888.00 2007-10-28 12:11:36.905 301 18226.62 33.54 52684.98 88888.00 2007-10-28 12:11:37.405 301 18226.57 33.52 52684.94 88888.00 2007-10-28 12:11:37.905 301 18226.34 33.43 52685.00 88888.00 2007-10-28 12:11:38.405 301 18226.54 33.45 52684.96 88888.00 2007-10-28 12:11:38.905 301 18226.54 33.44 52684.95 88888.00 2007-10-28 12:11:39.405 301 18226.47 33.47 52684.95 88888.00 2007-10-28 12:11:39.905 301 18226.36 33.48 52684.92 88888.00 2007-10-28 12:11:40.405 301 18226.43 33.52 52684.84 88888.00 2007-10-28 12:11:40.905 301 18226.45 33.40 52684.89 88888.00 2007-10-28 12:11:41.405 301 18226.34 33.43 52684.91 88888.00 2007-10-28 12:11:41.905 301 18226.29 33.53 52684.81 88888.00 2007-10-28 12:11:42.405 301 18226.26 33.60 52684.86 88888.00 2007-10-28 12:11:42.905 301 18226.35 33.58 52684.81 88888.00 2007-10-28 12:11:43.405 301 18226.36 33.65 52684.84 88888.00 2007-10-28 12:11:43.905 301 18226.41 33.67 52684.90 88888.00 2007-10-28 12:11:44.405 301 18226.41 33.60 52684.88 88888.00 2007-10-28 12:11:44.905 301 18226.49 33.53 52684.89 88888.00 2007-10-28 12:11:45.405 301 18226.40 33.56 52684.86 88888.00 2007-10-28 12:11:45.905 301 18226.48 33.65 52684.99 88888.00 2007-10-28 12:11:46.405 301 18226.45 33.70 52684.96 88888.00 2007-10-28 12:11:46.905 301 18226.36 33.67 52684.90 88888.00 2007-10-28 12:11:47.405 301 18226.28 33.64 52684.85 88888.00 2007-10-28 12:11:47.905 301 18226.30 33.64 52684.89 88888.00 2007-10-28 12:11:48.405 301 18226.38 33.69 52684.95 88888.00 2007-10-28 12:11:48.905 301 18226.31 33.73 52684.87 88888.00 2007-10-28 12:11:49.405 301 18226.28 33.66 52684.76 88888.00 2007-10-28 12:11:49.905 301 18226.34 33.68 52684.75 88888.00 2007-10-28 12:11:50.405 301 18226.31 33.66 52684.74 88888.00 2007-10-28 12:11:50.905 301 18226.34 33.59 52684.80 88888.00 2007-10-28 12:11:51.405 301 18226.33 33.65 52684.80 88888.00 2007-10-28 12:11:51.905 301 18226.12 33.66 52684.84 88888.00 2007-10-28 12:11:52.405 301 18226.14 33.69 52684.85 88888.00 2007-10-28 12:11:52.905 301 18226.19 33.73 52684.80 88888.00 2007-10-28 12:11:53.405 301 18226.31 33.70 52684.84 88888.00 2007-10-28 12:11:53.905 301 18226.51 33.78 52684.69 88888.00 2007-10-28 12:11:54.405 301 18226.47 33.74 52684.68 88888.00 2007-10-28 12:11:54.905 301 18226.44 33.65 52684.75 88888.00 2007-10-28 12:11:55.405 301 18226.63 33.66 52684.72 88888.00 2007-10-28 12:11:55.905 301 18226.74 33.67 52684.73 88888.00 2007-10-28 12:11:56.405 301 18226.71 33.65 52684.75 88888.00 2007-10-28 12:11:56.905 301 18226.59 33.62 52684.68 88888.00 2007-10-28 12:11:57.405 301 18226.63 33.66 52684.65 88888.00 2007-10-28 12:11:57.905 301 18226.55 33.60 52684.67 88888.00 2007-10-28 12:11:58.405 301 18226.66 33.61 52684.73 88888.00 2007-10-28 12:11:58.905 301 18226.67 33.61 52684.69 88888.00 2007-10-28 12:11:59.405 301 18226.57 33.55 52684.75 88888.00 2007-10-28 12:11:59.905 301 18226.50 33.65 52684.75 88888.00 2007-10-28 12:12:00.405 301 18226.66 33.82 52684.81 88888.00 2007-10-28 12:12:00.905 301 18226.73 33.85 52684.71 88888.00 2007-10-28 12:12:01.405 301 18226.66 33.93 52684.75 88888.00 2007-10-28 12:12:01.905 301 18226.69 34.00 52684.74 88888.00 2007-10-28 12:12:02.405 301 18226.80 34.02 52684.64 88888.00 2007-10-28 12:12:02.905 301 18226.65 33.96 52684.63 88888.00 2007-10-28 12:12:03.405 301 18226.66 34.02 52684.63 88888.00 2007-10-28 12:12:03.905 301 18226.68 34.07 52684.68 88888.00 2007-10-28 12:12:04.405 301 18226.70 34.09 52684.60 88888.00 2007-10-28 12:12:04.905 301 18226.69 34.05 52684.66 88888.00 2007-10-28 12:12:05.405 301 18226.65 34.11 52684.72 88888.00 2007-10-28 12:12:05.905 301 18226.57 34.04 52684.76 88888.00 2007-10-28 12:12:06.405 301 18226.55 34.01 52684.80 88888.00 2007-10-28 12:12:06.905 301 18226.55 33.97 52684.73 88888.00 2007-10-28 12:12:07.405 301 18226.66 33.98 52684.62 88888.00 2007-10-28 12:12:07.905 301 18226.50 34.09 52684.56 88888.00 2007-10-28 12:12:08.405 301 18226.39 34.21 52684.58 88888.00 2007-10-28 12:12:08.905 301 18226.41 34.24 52684.63 88888.00 2007-10-28 12:12:09.405 301 18226.39 34.25 52684.64 88888.00 2007-10-28 12:12:09.905 301 18226.37 34.25 52684.55 88888.00 2007-10-28 12:12:10.405 301 18226.36 34.31 52684.46 88888.00 2007-10-28 12:12:10.905 301 18226.40 34.37 52684.51 88888.00 2007-10-28 12:12:11.405 301 18226.48 34.39 52684.50 88888.00 2007-10-28 12:12:11.905 301 18226.45 34.35 52684.48 88888.00 2007-10-28 12:12:12.405 301 18226.57 34.29 52684.48 88888.00 2007-10-28 12:12:12.905 301 18226.62 34.21 52684.43 88888.00 2007-10-28 12:12:13.405 301 18226.57 34.19 52684.42 88888.00 2007-10-28 12:12:13.905 301 18226.47 34.23 52684.43 88888.00 2007-10-28 12:12:14.405 301 18226.51 34.23 52684.32 88888.00 2007-10-28 12:12:14.905 301 18226.51 34.24 52684.36 88888.00 2007-10-28 12:12:15.405 301 18226.49 34.29 52684.39 88888.00 2007-10-28 12:12:15.905 301 18226.65 34.27 52684.36 88888.00 2007-10-28 12:12:16.405 301 18227.06 34.34 52684.45 88888.00 2007-10-28 12:12:16.905 301 18226.90 34.33 52684.54 88888.00 2007-10-28 12:12:17.405 301 18226.83 34.25 52684.49 88888.00 2007-10-28 12:12:17.905 301 18226.77 34.13 52684.34 88888.00 2007-10-28 12:12:18.405 301 18226.73 34.06 52684.49 88888.00 2007-10-28 12:12:18.905 301 18226.92 34.13 52684.44 88888.00 2007-10-28 12:12:19.405 301 18226.91 34.14 52684.45 88888.00 2007-10-28 12:12:19.905 301 18226.47 34.22 52684.44 88888.00 2007-10-28 12:12:20.405 301 18226.72 34.26 52684.50 88888.00 2007-10-28 12:12:20.905 301 18226.74 34.29 52684.46 88888.00 2007-10-28 12:12:21.405 301 18226.79 34.33 52684.38 88888.00 2007-10-28 12:12:21.905 301 18226.81 34.30 52684.37 88888.00 2007-10-28 12:12:22.405 301 18226.87 34.27 52684.41 88888.00 2007-10-28 12:12:22.905 301 18226.88 34.18 52684.40 88888.00 2007-10-28 12:12:23.405 301 18226.66 34.15 52684.48 88888.00 2007-10-28 12:12:23.905 301 18226.77 34.15 52684.65 88888.00 2007-10-28 12:12:24.405 301 18226.90 34.15 52684.52 88888.00 2007-10-28 12:12:24.905 301 18226.90 34.11 52684.50 88888.00 2007-10-28 12:12:25.405 301 18226.69 34.15 52684.56 88888.00 2007-10-28 12:12:25.905 301 18226.68 34.25 52684.49 88888.00 2007-10-28 12:12:26.405 301 18226.94 34.19 52684.48 88888.00 2007-10-28 12:12:26.905 301 18227.05 34.18 52684.49 88888.00 2007-10-28 12:12:27.405 301 18227.07 34.22 52684.48 88888.00 2007-10-28 12:12:27.905 301 18227.10 34.27 52684.54 88888.00 2007-10-28 12:12:28.405 301 18227.14 34.33 52684.57 88888.00 2007-10-28 12:12:28.905 301 18227.16 34.27 52684.62 88888.00 2007-10-28 12:12:29.405 301 18227.26 34.29 52684.56 88888.00 2007-10-28 12:12:29.905 301 18227.01 34.27 52684.54 88888.00 2007-10-28 12:12:30.405 301 18226.99 34.27 52684.56 88888.00 2007-10-28 12:12:30.905 301 18227.03 34.29 52684.50 88888.00 2007-10-28 12:12:31.405 301 18226.83 34.27 52684.45 88888.00 2007-10-28 12:12:31.905 301 18226.94 34.27 52684.49 88888.00 2007-10-28 12:12:32.405 301 18227.09 34.33 52684.56 88888.00 2007-10-28 12:12:32.905 301 18227.12 34.38 52684.66 88888.00 2007-10-28 12:12:33.405 301 18227.09 34.35 52684.67 88888.00 2007-10-28 12:12:33.905 301 18227.17 34.33 52684.75 88888.00 2007-10-28 12:12:34.405 301 18227.13 34.34 52684.96 88888.00 2007-10-28 12:12:34.905 301 18227.04 34.29 52684.87 88888.00 2007-10-28 12:12:35.405 301 18227.00 34.32 52684.73 88888.00 2007-10-28 12:12:35.905 301 18226.73 34.41 52684.75 88888.00 2007-10-28 12:12:36.405 301 18226.69 34.40 52684.76 88888.00 2007-10-28 12:12:36.905 301 18226.83 34.43 52684.71 88888.00 2007-10-28 12:12:37.405 301 18226.91 34.48 52684.81 88888.00 2007-10-28 12:12:37.905 301 18226.84 34.48 52684.73 88888.00 2007-10-28 12:12:38.405 301 18226.85 34.39 52684.79 88888.00 2007-10-28 12:12:38.905 301 18226.85 34.37 52684.87 88888.00 2007-10-28 12:12:39.405 301 18226.88 34.33 52684.89 88888.00 2007-10-28 12:12:39.905 301 18226.80 34.39 52684.79 88888.00 2007-10-28 12:12:40.405 301 18226.77 34.43 52684.84 88888.00 2007-10-28 12:12:40.905 301 18226.58 34.40 52684.87 88888.00 2007-10-28 12:12:41.405 301 18226.49 34.35 52684.79 88888.00 2007-10-28 12:12:41.905 301 18226.73 34.45 52684.76 88888.00 2007-10-28 12:12:42.405 301 18226.74 34.42 52684.71 88888.00 2007-10-28 12:12:42.905 301 18226.72 34.42 52684.68 88888.00 2007-10-28 12:12:43.405 301 18226.83 34.47 52684.58 88888.00 2007-10-28 12:12:43.905 301 18226.90 34.47 52684.55 88888.00 2007-10-28 12:12:44.405 301 18226.82 34.46 52684.53 88888.00 2007-10-28 12:12:44.905 301 18226.98 34.42 52684.54 88888.00 2007-10-28 12:12:45.405 301 18226.72 34.42 52684.64 88888.00 2007-10-28 12:12:45.905 301 18226.76 34.45 52684.61 88888.00 2007-10-28 12:12:46.405 301 18226.81 34.46 52684.56 88888.00 2007-10-28 12:12:46.905 301 18226.84 34.42 52684.57 88888.00 2007-10-28 12:12:47.405 301 18226.72 34.44 52684.48 88888.00 2007-10-28 12:12:47.905 301 18226.68 34.52 52684.52 88888.00 2007-10-28 12:12:48.405 301 18226.74 34.51 52684.57 88888.00 2007-10-28 12:12:48.905 301 18226.91 34.47 52684.50 88888.00 2007-10-28 12:12:49.405 301 18226.87 34.57 52684.54 88888.00 2007-10-28 12:12:49.905 301 18226.88 34.73 52684.55 88888.00 2007-10-28 12:12:50.405 301 18226.80 34.79 52684.60 88888.00 2007-10-28 12:12:50.905 301 18226.83 34.69 52684.68 88888.00 2007-10-28 12:12:51.405 301 18226.70 34.66 52684.67 88888.00 2007-10-28 12:12:51.905 301 18226.91 34.66 52684.64 88888.00 2007-10-28 12:12:52.405 301 18226.92 34.68 52684.54 88888.00 2007-10-28 12:12:52.905 301 18226.87 34.67 52684.52 88888.00 2007-10-28 12:12:53.405 301 18226.85 34.66 52684.53 88888.00 2007-10-28 12:12:53.905 301 18226.94 34.65 52684.58 88888.00 2007-10-28 12:12:54.405 301 18226.98 34.67 52684.62 88888.00 2007-10-28 12:12:54.905 301 18226.96 34.66 52684.57 88888.00 2007-10-28 12:12:55.405 301 18227.03 34.65 52684.56 88888.00 2007-10-28 12:12:55.905 301 18227.02 34.72 52684.62 88888.00 2007-10-28 12:12:56.405 301 18226.99 34.65 52684.72 88888.00 2007-10-28 12:12:56.905 301 18226.98 34.48 52684.75 88888.00 2007-10-28 12:12:57.405 301 18226.81 34.54 52684.66 88888.00 2007-10-28 12:12:57.905 301 18226.82 34.59 52684.57 88888.00 2007-10-28 12:12:58.405 301 18226.92 34.56 52684.67 88888.00 2007-10-28 12:12:58.905 301 18226.79 34.55 52684.71 88888.00 2007-10-28 12:12:59.405 301 18226.82 34.54 52684.73 88888.00 2007-10-28 12:12:59.905 301 18226.80 34.54 52684.75 88888.00 2007-10-28 12:13:00.405 301 18226.91 34.54 52684.67 88888.00 2007-10-28 12:13:00.905 301 18226.79 34.53 52684.60 88888.00 2007-10-28 12:13:01.405 301 18226.78 34.47 52684.55 88888.00 2007-10-28 12:13:01.905 301 18226.85 34.44 52684.58 88888.00 2007-10-28 12:13:02.405 301 18226.85 34.48 52684.61 88888.00 2007-10-28 12:13:02.905 301 18226.87 34.38 52684.60 88888.00 2007-10-28 12:13:03.405 301 18226.92 34.40 52684.56 88888.00 2007-10-28 12:13:03.905 301 18226.65 34.41 52684.57 88888.00 2007-10-28 12:13:04.405 301 18226.81 34.39 52684.56 88888.00 2007-10-28 12:13:04.905 301 18226.80 34.41 52684.52 88888.00 2007-10-28 12:13:05.405 301 18226.76 34.36 52684.51 88888.00 2007-10-28 12:13:05.905 301 18226.58 34.35 52684.60 88888.00 2007-10-28 12:13:06.405 301 18226.56 34.34 52684.66 88888.00 2007-10-28 12:13:06.905 301 18226.57 34.28 52684.69 88888.00 2007-10-28 12:13:07.405 301 18226.44 34.38 52684.65 88888.00 2007-10-28 12:13:07.905 301 18226.49 34.37 52684.58 88888.00 2007-10-28 12:13:08.405 301 18226.67 34.34 52684.68 88888.00 2007-10-28 12:13:08.905 301 18226.59 34.31 52684.72 88888.00 2007-10-28 12:13:09.405 301 18226.58 34.33 52684.72 88888.00 2007-10-28 12:13:09.905 301 18226.58 34.34 52684.74 88888.00 2007-10-28 12:13:10.405 301 18226.55 34.43 52684.69 88888.00 2007-10-28 12:13:10.905 301 18226.54 34.42 52684.66 88888.00 2007-10-28 12:13:11.405 301 18226.58 34.38 52684.74 88888.00 2007-10-28 12:13:11.905 301 18226.55 34.37 52684.83 88888.00 2007-10-28 12:13:12.405 301 18226.46 34.40 52684.84 88888.00 2007-10-28 12:13:12.905 301 18226.50 34.41 52684.84 88888.00 2007-10-28 12:13:13.405 301 18226.60 34.47 52684.80 88888.00 2007-10-28 12:13:13.905 301 18226.73 34.41 52684.72 88888.00 2007-10-28 12:13:14.405 301 18226.74 34.42 52684.79 88888.00 2007-10-28 12:13:14.905 301 18226.70 34.47 52684.78 88888.00 2007-10-28 12:13:15.405 301 18226.57 34.49 52684.75 88888.00 2007-10-28 12:13:15.905 301 18226.61 34.52 52684.74 88888.00 2007-10-28 12:13:16.405 301 18226.69 34.56 52684.69 88888.00 2007-10-28 12:13:16.905 301 18226.55 34.71 52684.66 88888.00 2007-10-28 12:13:17.405 301 18226.57 34.74 52684.66 88888.00 2007-10-28 12:13:17.905 301 18226.57 34.67 52684.63 88888.00 2007-10-28 12:13:18.405 301 18226.69 34.68 52684.73 88888.00 2007-10-28 12:13:18.905 301 18226.54 34.64 52684.80 88888.00 2007-10-28 12:13:19.405 301 18226.52 34.64 52684.79 88888.00 2007-10-28 12:13:19.905 301 18226.46 34.70 52684.62 88888.00 2007-10-28 12:13:20.405 301 18226.49 34.67 52684.69 88888.00 2007-10-28 12:13:20.905 301 18226.47 34.67 52684.73 88888.00 2007-10-28 12:13:21.405 301 18226.61 34.68 52684.61 88888.00 2007-10-28 12:13:21.905 301 18226.65 34.74 52684.55 88888.00 2007-10-28 12:13:22.405 301 18226.49 34.69 52684.53 88888.00 2007-10-28 12:13:22.905 301 18226.51 34.63 52684.57 88888.00 2007-10-28 12:13:23.405 301 18226.35 34.64 52684.64 88888.00 2007-10-28 12:13:23.905 301 18226.48 34.68 52684.68 88888.00 2007-10-28 12:13:24.405 301 18226.39 34.74 52684.62 88888.00 2007-10-28 12:13:24.905 301 18226.43 34.76 52684.57 88888.00 2007-10-28 12:13:25.405 301 18226.44 34.79 52684.50 88888.00 2007-10-28 12:13:25.905 301 18226.46 34.88 52684.42 88888.00 2007-10-28 12:13:26.405 301 18226.54 34.98 52684.52 88888.00 2007-10-28 12:13:26.905 301 18226.50 35.01 52684.55 88888.00 2007-10-28 12:13:27.405 301 18226.50 34.98 52684.49 88888.00 2007-10-28 12:13:27.905 301 18226.52 34.88 52684.51 88888.00 2007-10-28 12:13:28.405 301 18226.47 34.77 52684.57 88888.00 2007-10-28 12:13:28.905 301 18226.44 34.77 52684.50 88888.00 2007-10-28 12:13:29.405 301 18226.44 34.78 52684.49 88888.00 2007-10-28 12:13:29.905 301 18226.45 34.73 52684.67 88888.00 2007-10-28 12:13:30.405 301 18226.45 34.70 52684.84 88888.00 2007-10-28 12:13:30.905 301 18226.31 34.67 52684.75 88888.00 2007-10-28 12:13:31.405 301 18226.29 34.80 52684.64 88888.00 2007-10-28 12:13:31.905 301 18226.38 34.77 52684.64 88888.00 2007-10-28 12:13:32.405 301 18226.47 34.71 52684.53 88888.00 2007-10-28 12:13:32.905 301 18226.44 34.82 52684.40 88888.00 2007-10-28 12:13:33.405 301 18226.37 34.86 52684.43 88888.00 2007-10-28 12:13:33.905 301 18226.28 34.77 52684.48 88888.00 2007-10-28 12:13:34.405 301 18226.26 34.81 52684.49 88888.00 2007-10-28 12:13:34.905 301 18226.36 34.81 52684.53 88888.00 2007-10-28 12:13:35.405 301 18226.43 34.86 52684.55 88888.00 2007-10-28 12:13:35.905 301 18226.48 34.81 52684.60 88888.00 2007-10-28 12:13:36.405 301 18226.47 34.67 52684.58 88888.00 2007-10-28 12:13:36.905 301 18226.43 34.64 52684.54 88888.00 2007-10-28 12:13:37.405 301 18226.48 34.71 52684.52 88888.00 2007-10-28 12:13:37.905 301 18226.48 34.69 52684.37 88888.00 2007-10-28 12:13:38.405 301 18226.45 34.67 52684.44 88888.00 2007-10-28 12:13:38.905 301 18226.41 34.75 52684.42 88888.00 2007-10-28 12:13:39.405 301 18226.38 34.80 52684.34 88888.00 2007-10-28 12:13:39.905 301 18226.51 34.75 52684.38 88888.00 2007-10-28 12:13:40.405 301 18226.58 34.63 52684.45 88888.00 2007-10-28 12:13:40.905 301 18226.51 34.53 52684.38 88888.00 2007-10-28 12:13:41.405 301 18226.44 34.46 52684.29 88888.00 2007-10-28 12:13:41.905 301 18226.44 34.46 52684.17 88888.00 2007-10-28 12:13:42.405 301 18226.45 34.41 52684.19 88888.00 2007-10-28 12:13:42.905 301 18226.52 34.37 52684.25 88888.00 2007-10-28 12:13:43.405 301 18226.55 34.44 52684.18 88888.00 2007-10-28 12:13:43.905 301 18226.66 34.43 52684.18 88888.00 2007-10-28 12:13:44.405 301 18226.68 34.40 52684.20 88888.00 2007-10-28 12:13:44.905 301 18226.72 34.32 52684.22 88888.00 2007-10-28 12:13:45.405 301 18226.68 34.26 52684.25 88888.00 2007-10-28 12:13:45.905 301 18226.65 34.28 52684.31 88888.00 2007-10-28 12:13:46.405 301 18226.69 34.37 52684.26 88888.00 2007-10-28 12:13:46.905 301 18226.70 34.34 52684.27 88888.00 2007-10-28 12:13:47.405 301 18226.74 34.26 52684.26 88888.00 2007-10-28 12:13:47.905 301 18226.80 34.33 52684.22 88888.00 2007-10-28 12:13:48.405 301 18226.80 34.33 52684.19 88888.00 2007-10-28 12:13:48.905 301 18226.82 34.30 52684.22 88888.00 2007-10-28 12:13:49.405 301 18226.83 34.33 52684.21 88888.00 2007-10-28 12:13:49.905 301 18226.84 34.29 52684.19 88888.00 2007-10-28 12:13:50.405 301 18226.78 34.27 52684.16 88888.00 2007-10-28 12:13:50.905 301 18226.69 34.35 52684.07 88888.00 2007-10-28 12:13:51.405 301 18226.80 34.34 52684.17 88888.00 2007-10-28 12:13:51.905 301 18226.92 34.34 52684.16 88888.00 2007-10-28 12:13:52.405 301 18226.70 34.35 52684.26 88888.00 2007-10-28 12:13:52.905 301 18226.66 34.31 52684.42 88888.00 2007-10-28 12:13:53.405 301 18226.81 34.24 52684.34 88888.00 2007-10-28 12:13:53.905 301 18226.84 34.29 52684.23 88888.00 2007-10-28 12:13:54.405 301 18226.74 34.45 52684.25 88888.00 2007-10-28 12:13:54.905 301 18226.74 34.56 52684.36 88888.00 2007-10-28 12:13:55.405 301 18226.76 34.54 52684.45 88888.00 2007-10-28 12:13:55.905 301 18226.60 34.45 52684.50 88888.00 2007-10-28 12:13:56.405 301 18226.59 34.46 52684.45 88888.00 2007-10-28 12:13:56.905 301 18226.61 34.53 52684.30 88888.00 2007-10-28 12:13:57.402 301 18226.63 34.56 52684.32 88888.00 2007-10-28 12:13:57.902 301 18226.69 34.55 52684.30 88888.00 2007-10-28 12:13:58.402 301 18226.63 34.55 52684.27 88888.00 2007-10-28 12:13:58.902 301 18226.57 34.44 52684.28 88888.00 2007-10-28 12:13:59.402 301 18226.51 34.46 52684.30 88888.00 2007-10-28 12:13:59.902 301 18226.52 34.44 52684.36 88888.00 2007-10-28 12:14:00.402 301 18226.39 34.52 52684.45 88888.00 2007-10-28 12:14:00.902 301 18226.41 34.49 52684.50 88888.00 2007-10-28 12:14:01.402 301 18226.39 34.47 52684.55 88888.00 2007-10-28 12:14:01.902 301 18226.28 34.47 52684.51 88888.00 2007-10-28 12:14:02.402 301 18226.23 34.38 52684.51 88888.00 2007-10-28 12:14:02.902 301 18226.29 34.40 52684.46 88888.00 2007-10-28 12:14:03.402 301 18226.36 34.39 52684.38 88888.00 2007-10-28 12:14:03.902 301 18226.31 34.46 52684.40 88888.00 2007-10-28 12:14:04.402 301 18226.34 34.51 52684.43 88888.00 2007-10-28 12:14:04.902 301 18226.22 34.45 52684.37 88888.00 2007-10-28 12:14:05.402 301 18226.22 34.44 52684.51 88888.00 2007-10-28 12:14:05.902 301 18226.37 34.44 52684.61 88888.00 2007-10-28 12:14:06.402 301 18226.39 34.44 52684.45 88888.00 2007-10-28 12:14:06.902 301 18226.34 34.39 52684.42 88888.00 2007-10-28 12:14:07.402 301 18226.27 34.42 52684.54 88888.00 2007-10-28 12:14:07.902 301 18226.18 34.40 52684.54 88888.00 2007-10-28 12:14:08.402 301 18226.28 34.42 52684.45 88888.00 2007-10-28 12:14:08.902 301 18226.33 34.45 52684.38 88888.00 2007-10-28 12:14:09.402 301 18226.40 34.46 52684.33 88888.00 2007-10-28 12:14:09.902 301 18226.38 34.51 52684.32 88888.00 2007-10-28 12:14:10.402 301 18226.30 34.48 52684.31 88888.00 2007-10-28 12:14:10.902 301 18226.37 34.44 52684.45 88888.00 2007-10-28 12:14:11.402 301 18226.39 34.47 52684.56 88888.00 2007-10-28 12:14:11.902 301 18226.24 34.45 52684.45 88888.00 2007-10-28 12:14:12.402 301 18226.07 34.44 52684.21 88888.00 2007-10-28 12:14:12.902 301 18226.00 34.47 52684.21 88888.00 2007-10-28 12:14:13.402 301 18226.07 34.46 52684.36 88888.00 2007-10-28 12:14:13.902 301 18226.22 34.46 52684.37 88888.00 2007-10-28 12:14:14.402 301 18226.39 34.59 52684.50 88888.00 2007-10-28 12:14:14.902 301 18226.30 34.56 52684.48 88888.00 2007-10-28 12:14:15.402 301 18226.34 34.52 52684.45 88888.00 2007-10-28 12:14:15.902 301 18226.25 34.54 52684.52 88888.00 2007-10-28 12:14:16.402 301 18226.15 34.56 52684.52 88888.00 2007-10-28 12:14:16.902 301 18226.25 34.60 52684.44 88888.00 2007-10-28 12:14:17.402 301 18226.20 34.57 52684.46 88888.00 2007-10-28 12:14:17.902 301 18226.12 34.53 52684.43 88888.00 2007-10-28 12:14:18.402 301 18226.22 34.58 52684.40 88888.00 2007-10-28 12:14:18.902 301 18226.18 34.68 52684.30 88888.00 2007-10-28 12:14:19.402 301 18226.04 34.65 52684.37 88888.00 2007-10-28 12:14:19.902 301 18225.94 34.62 52684.31 88888.00 2007-10-28 12:14:20.402 301 18226.03 34.62 52684.32 88888.00 2007-10-28 12:14:20.902 301 18226.11 34.65 52684.31 88888.00 2007-10-28 12:14:21.402 301 18226.15 34.63 52684.31 88888.00 2007-10-28 12:14:21.902 301 18226.35 34.54 52684.30 88888.00 2007-10-28 12:14:22.402 301 18226.22 34.62 52684.23 88888.00 2007-10-28 12:14:22.902 301 18226.16 34.66 52684.28 88888.00 2007-10-28 12:14:23.402 301 18226.09 34.66 52684.27 88888.00 2007-10-28 12:14:23.902 301 18226.14 34.64 52684.36 88888.00 2007-10-28 12:14:24.402 301 18226.05 34.71 52684.42 88888.00 2007-10-28 12:14:24.902 301 18226.16 34.75 52684.42 88888.00 2007-10-28 12:14:25.402 301 18226.12 34.77 52684.44 88888.00 2007-10-28 12:14:25.902 301 18226.11 34.69 52684.38 88888.00 2007-10-28 12:14:26.402 301 18226.02 34.71 52684.30 88888.00 2007-10-28 12:14:26.902 301 18225.98 34.74 52684.20 88888.00 2007-10-28 12:14:27.402 301 18226.09 34.77 52684.21 88888.00 2007-10-28 12:14:27.902 301 18226.16 34.87 52684.25 88888.00 2007-10-28 12:14:28.402 301 18226.11 34.88 52684.23 88888.00 2007-10-28 12:14:28.902 301 18226.01 34.97 52684.25 88888.00 2007-10-28 12:14:29.402 301 18225.94 34.97 52684.23 88888.00 2007-10-28 12:14:29.902 301 18226.03 35.02 52684.19 88888.00 2007-10-28 12:14:30.402 301 18226.04 35.04 52684.15 88888.00 2007-10-28 12:14:30.902 301 18226.07 35.09 52684.11 88888.00 2007-10-28 12:14:31.402 301 18226.11 35.11 52684.15 88888.00 2007-10-28 12:14:31.902 301 18226.17 35.13 52684.00 88888.00 2007-10-28 12:14:32.402 301 18226.22 35.19 52683.96 88888.00 2007-10-28 12:14:32.902 301 18226.23 35.31 52683.98 88888.00 2007-10-28 12:14:33.402 301 18226.17 35.28 52683.99 88888.00 2007-10-28 12:14:33.902 301 18226.29 35.25 52683.98 88888.00 2007-10-28 12:14:34.402 301 18226.33 35.31 52684.00 88888.00 2007-10-28 12:14:34.902 301 18226.25 35.32 52683.99 88888.00 2007-10-28 12:14:35.402 301 18226.18 35.34 52684.19 88888.00 2007-10-28 12:14:35.902 301 18226.18 35.36 52684.18 88888.00 2007-10-28 12:14:36.402 301 18226.14 35.49 52684.16 88888.00 2007-10-28 12:14:36.902 301 18225.95 35.48 52684.06 88888.00 2007-10-28 12:14:37.402 301 18225.93 35.52 52684.04 88888.00 2007-10-28 12:14:37.902 301 18226.01 35.52 52684.04 88888.00 2007-10-28 12:14:38.402 301 18226.15 35.54 52684.00 88888.00 2007-10-28 12:14:38.902 301 18226.15 35.58 52684.04 88888.00 2007-10-28 12:14:39.402 301 18226.00 35.59 52684.04 88888.00 2007-10-28 12:14:39.902 301 18225.85 35.62 52684.07 88888.00 2007-10-28 12:14:40.402 301 18225.93 35.58 52684.17 88888.00 2007-10-28 12:14:40.902 301 18225.96 35.51 52684.34 88888.00 2007-10-28 12:14:41.402 301 18225.97 35.53 52684.40 88888.00 2007-10-28 12:14:41.902 301 18226.08 35.60 52684.44 88888.00 2007-10-28 12:14:42.402 301 18226.07 35.59 52684.31 88888.00 2007-10-28 12:14:42.902 301 18226.07 35.53 52684.41 88888.00 2007-10-28 12:14:43.402 301 18226.15 35.37 52684.53 88888.00 2007-10-28 12:14:43.902 301 18226.17 35.38 52684.45 88888.00 2007-10-28 12:14:44.402 301 18226.11 35.36 52684.48 88888.00 2007-10-28 12:14:44.902 301 18226.22 35.30 52684.41 88888.00 2007-10-28 12:14:45.402 301 18226.41 35.28 52684.31 88888.00 2007-10-28 12:14:45.902 301 18226.29 35.29 52684.31 88888.00 2007-10-28 12:14:46.402 301 18226.33 35.26 52684.34 88888.00 2007-10-28 12:14:46.902 301 18226.46 35.23 52684.23 88888.00 2007-10-28 12:14:47.402 301 18226.40 35.15 52684.17 88888.00 2007-10-28 12:14:47.902 301 18226.52 35.10 52684.16 88888.00 2007-10-28 12:14:48.402 301 18226.61 35.05 52684.17 88888.00 2007-10-28 12:14:48.902 301 18226.77 34.99 52684.14 88888.00 2007-10-28 12:14:49.402 301 18226.71 34.92 52684.11 88888.00 2007-10-28 12:14:49.902 301 18226.71 34.96 52684.13 88888.00 2007-10-28 12:14:50.402 301 18226.72 34.98 52684.14 88888.00 2007-10-28 12:14:50.902 301 18226.57 34.96 52684.14 88888.00 2007-10-28 12:14:51.402 301 18226.71 34.91 52684.16 88888.00 2007-10-28 12:14:51.902 301 18226.78 34.87 52684.20 88888.00 2007-10-28 12:14:52.402 301 18226.84 34.85 52684.16 88888.00 2007-10-28 12:14:52.902 301 18227.02 34.90 52684.21 88888.00 2007-10-28 12:14:53.402 301 18226.95 34.91 52684.07 88888.00 2007-10-28 12:14:53.902 301 18226.85 34.86 52683.91 88888.00 2007-10-28 12:14:54.402 301 18226.91 34.75 52683.98 88888.00 2007-10-28 12:14:54.902 301 18226.87 34.75 52684.04 88888.00 2007-10-28 12:14:55.402 301 18226.92 34.79 52684.09 88888.00 2007-10-28 12:14:55.902 301 18226.92 34.80 52684.28 88888.00 2007-10-28 12:14:56.402 301 18226.96 34.80 52684.26 88888.00 2007-10-28 12:14:56.902 301 18226.98 34.87 52684.17 88888.00 2007-10-28 12:14:57.402 301 18227.09 34.87 52684.10 88888.00 2007-10-28 12:14:57.902 301 18227.10 34.89 52684.13 88888.00 2007-10-28 12:14:58.402 301 18226.99 34.87 52684.16 88888.00 2007-10-28 12:14:58.902 301 18226.92 34.87 52684.16 88888.00 2007-10-28 12:14:59.402 301 18227.01 35.02 52684.14 88888.00 2007-10-28 12:14:59.902 301 18227.09 35.07 52684.11 88888.00 2007-10-28 12:15:00.402 301 18227.09 34.99 52684.11 88888.00 2007-10-28 12:15:00.902 301 18227.01 34.92 52684.22 88888.00 2007-10-28 12:15:01.402 301 18226.94 34.90 52684.27 88888.00 2007-10-28 12:15:01.902 301 18226.96 34.91 52684.32 88888.00 2007-10-28 12:15:02.402 301 18227.02 34.87 52684.31 88888.00 2007-10-28 12:15:02.902 301 18226.94 34.95 52684.31 88888.00 2007-10-28 12:15:03.402 301 18226.99 35.08 52684.28 88888.00 2007-10-28 12:15:03.902 301 18226.92 35.18 52684.40 88888.00 2007-10-28 12:15:04.402 301 18227.14 35.21 52684.40 88888.00 2007-10-28 12:15:04.902 301 18227.19 35.25 52684.43 88888.00 2007-10-28 12:15:05.402 301 18227.23 35.31 52684.55 88888.00 2007-10-28 12:15:05.902 301 18227.03 35.35 52684.56 88888.00 2007-10-28 12:15:06.402 301 18227.03 35.44 52684.53 88888.00 2007-10-28 12:15:06.902 301 18227.16 35.52 52684.55 88888.00 2007-10-28 12:15:07.402 301 18227.09 35.53 52684.53 88888.00 2007-10-28 12:15:07.902 301 18227.09 35.51 52684.55 88888.00 2007-10-28 12:15:08.402 301 18227.07 35.47 52684.52 88888.00 2007-10-28 12:15:08.902 301 18227.02 35.51 52684.62 88888.00 2007-10-28 12:15:09.402 301 18226.82 35.54 52684.63 88888.00 2007-10-28 12:15:09.902 301 18226.88 35.43 52684.68 88888.00 2007-10-28 12:15:10.402 301 18226.88 35.44 52684.68 88888.00 2007-10-28 12:15:10.902 301 18227.00 35.44 52684.73 88888.00 2007-10-28 12:15:11.402 301 18227.02 35.45 52684.79 88888.00 2007-10-28 12:15:11.902 301 18226.99 35.44 52684.72 88888.00 2007-10-28 12:15:12.402 301 18227.05 35.44 52684.60 88888.00 2007-10-28 12:15:12.902 301 18227.02 35.54 52684.55 88888.00 2007-10-28 12:15:13.402 301 18226.98 35.51 52684.56 88888.00 2007-10-28 12:15:13.902 301 18226.93 35.49 52684.56 88888.00 2007-10-28 12:15:14.402 301 18227.07 35.49 52684.54 88888.00 2007-10-28 12:15:14.902 301 18227.13 35.41 52684.58 88888.00 2007-10-28 12:15:15.402 301 18227.13 35.43 52684.55 88888.00 2007-10-28 12:15:15.902 301 18227.23 35.30 52684.56 88888.00 2007-10-28 12:15:16.402 301 18227.19 35.19 52684.69 88888.00 2007-10-28 12:15:16.902 301 18227.15 35.20 52684.66 88888.00 2007-10-28 12:15:17.402 301 18227.11 35.23 52684.62 88888.00 2007-10-28 12:15:17.902 301 18227.28 35.32 52684.60 88888.00 2007-10-28 12:15:18.402 301 18227.25 35.29 52684.57 88888.00 2007-10-28 12:15:18.902 301 18227.25 35.22 52684.57 88888.00 2007-10-28 12:15:19.402 301 18227.26 35.12 52684.57 88888.00 2007-10-28 12:15:19.902 301 18227.24 35.11 52684.61 88888.00 2007-10-28 12:15:20.402 301 18227.21 35.10 52684.64 88888.00 2007-10-28 12:15:20.902 301 18227.24 35.05 52684.68 88888.00 2007-10-28 12:15:21.402 301 18227.36 34.94 52684.61 88888.00 2007-10-28 12:15:21.902 301 18227.41 34.89 52684.60 88888.00 2007-10-28 12:15:22.402 301 18227.39 34.87 52684.55 88888.00 2007-10-28 12:15:22.902 301 18227.31 34.79 52684.52 88888.00 2007-10-28 12:15:23.402 301 18227.19 34.68 52684.46 88888.00 2007-10-28 12:15:23.902 301 18227.19 34.66 52684.34 88888.00 2007-10-28 12:15:24.402 301 18227.24 34.60 52684.33 88888.00 2007-10-28 12:15:24.902 301 18227.36 34.52 52684.38 88888.00 2007-10-28 12:15:25.402 301 18227.28 34.45 52684.37 88888.00 2007-10-28 12:15:25.902 301 18227.24 34.33 52684.40 88888.00 2007-10-28 12:15:26.402 301 18227.23 34.29 52684.44 88888.00 2007-10-28 12:15:26.902 301 18227.16 34.30 52684.34 88888.00 2007-10-28 12:15:27.402 301 18227.19 34.28 52684.31 88888.00 2007-10-28 12:15:27.902 301 18227.34 34.25 52684.28 88888.00 2007-10-28 12:15:28.402 301 18227.36 34.23 52684.28 88888.00 2007-10-28 12:15:28.902 301 18227.22 34.23 52684.18 88888.00 2007-10-28 12:15:29.402 301 18227.28 34.18 52684.28 88888.00 2007-10-28 12:15:29.902 301 18227.26 34.13 52684.39 88888.00 2007-10-28 12:15:30.402 301 18227.20 34.18 52684.27 88888.00 2007-10-28 12:15:30.902 301 18227.16 34.23 52684.17 88888.00 2007-10-28 12:15:31.402 301 18227.16 34.28 52684.31 88888.00 2007-10-28 12:15:31.902 301 18227.12 34.41 52684.29 88888.00 2007-10-28 12:15:32.402 301 18227.10 34.43 52684.34 88888.00 2007-10-28 12:15:32.902 301 18226.92 34.35 52684.28 88888.00 2007-10-28 12:15:33.402 301 18226.91 34.38 52684.31 88888.00 2007-10-28 12:15:33.902 301 18226.98 34.33 52684.43 88888.00 2007-10-28 12:15:34.402 301 18226.80 34.39 52684.38 88888.00 2007-10-28 12:15:34.902 301 18226.63 34.37 52684.36 88888.00 2007-10-28 12:15:35.402 301 18226.89 34.43 52684.39 88888.00 2007-10-28 12:15:35.902 301 18226.83 34.55 52684.39 88888.00 2007-10-28 12:15:36.402 301 18226.81 34.57 52684.49 88888.00 2007-10-28 12:15:36.902 301 18226.88 34.68 52684.51 88888.00 2007-10-28 12:15:37.402 301 18226.77 34.78 52684.49 88888.00 2007-10-28 12:15:37.902 301 18226.74 34.86 52684.55 88888.00 2007-10-28 12:15:38.402 301 18226.59 34.87 52684.66 88888.00 2007-10-28 12:15:38.902 301 18226.49 34.90 52684.69 88888.00 2007-10-28 12:15:39.402 301 18226.56 34.94 52684.61 88888.00 2007-10-28 12:15:39.902 301 18226.36 34.98 52684.62 88888.00 2007-10-28 12:15:40.402 301 18226.25 35.15 52684.66 88888.00 2007-10-28 12:15:40.902 301 18226.29 35.30 52684.61 88888.00 2007-10-28 12:15:41.402 301 18226.31 35.33 52684.58 88888.00 2007-10-28 12:15:41.902 301 18226.19 35.31 52684.55 88888.00 2007-10-28 12:15:42.402 301 18226.03 35.36 52684.52 88888.00 2007-10-28 12:15:42.902 301 18226.08 35.41 52684.52 88888.00 2007-10-28 12:15:43.402 301 18226.09 35.43 52684.66 88888.00 2007-10-28 12:15:43.902 301 18226.03 35.47 52684.80 88888.00 2007-10-28 12:15:44.402 301 18225.90 35.51 52684.73 88888.00 2007-10-28 12:15:44.902 301 18225.96 35.59 52684.76 88888.00 2007-10-28 12:15:45.402 301 18226.01 35.68 52684.72 88888.00 2007-10-28 12:15:45.902 301 18226.14 35.76 52684.78 88888.00 2007-10-28 12:15:46.402 301 18226.16 35.92 52684.64 88888.00 2007-10-28 12:15:46.902 301 18226.24 35.94 52684.53 88888.00 2007-10-28 12:15:47.402 301 18226.28 35.90 52684.50 88888.00 2007-10-28 12:15:47.902 301 18226.23 35.94 52684.43 88888.00 2007-10-28 12:15:48.402 301 18226.28 35.99 52684.42 88888.00 2007-10-28 12:15:48.902 301 18226.30 36.01 52684.50 88888.00 2007-10-28 12:15:49.402 301 18226.26 35.99 52684.42 88888.00 2007-10-28 12:15:49.902 301 18226.14 35.99 52684.32 88888.00 2007-10-28 12:15:50.402 301 18226.22 36.01 52684.34 88888.00 2007-10-28 12:15:50.902 301 18226.24 35.93 52684.36 88888.00 2007-10-28 12:15:51.402 301 18226.22 35.85 52684.38 88888.00 2007-10-28 12:15:51.902 301 18226.30 35.87 52684.43 88888.00 2007-10-28 12:15:52.402 301 18226.30 35.85 52684.46 88888.00 2007-10-28 12:15:52.902 301 18226.20 35.92 52684.43 88888.00 2007-10-28 12:15:53.402 301 18226.14 35.93 52684.44 88888.00 2007-10-28 12:15:53.902 301 18226.18 35.90 52684.39 88888.00 2007-10-28 12:15:54.402 301 18226.31 35.76 52684.36 88888.00 2007-10-28 12:15:54.902 301 18226.37 35.70 52684.33 88888.00 2007-10-28 12:15:55.402 301 18226.41 35.84 52684.45 88888.00 2007-10-28 12:15:55.902 301 18226.76 35.86 52684.56 88888.00 2007-10-28 12:15:56.402 301 18226.73 35.87 52684.42 88888.00 2007-10-28 12:15:56.902 301 18226.52 35.94 52684.29 88888.00 2007-10-28 12:15:57.402 301 18226.52 35.80 52684.20 88888.00 2007-10-28 12:15:57.902 301 18226.51 35.68 52684.18 88888.00 2007-10-28 12:15:58.402 301 18226.68 35.65 52684.15 88888.00 2007-10-28 12:15:58.902 301 18226.73 35.57 52684.15 88888.00 2007-10-28 12:15:59.402 301 18226.77 35.53 52684.18 88888.00 2007-10-28 12:15:59.902 301 18226.74 35.52 52684.25 88888.00 2007-10-28 12:16:00.402 301 18226.81 35.51 52684.15 88888.00 2007-10-28 12:16:00.902 301 18226.79 35.43 52684.11 88888.00 2007-10-28 12:16:01.402 301 18226.89 35.47 52684.03 88888.00 2007-10-28 12:16:01.902 301 18226.96 35.42 52683.99 88888.00 2007-10-28 12:16:02.402 301 18227.12 35.40 52683.99 88888.00 2007-10-28 12:16:02.902 301 18227.11 35.38 52684.00 88888.00 2007-10-28 12:16:03.402 301 18227.11 35.42 52684.08 88888.00 2007-10-28 12:16:03.902 301 18227.20 35.41 52684.22 88888.00 2007-10-28 12:16:04.402 301 18227.05 35.38 52684.29 88888.00 2007-10-28 12:16:04.902 301 18227.07 35.31 52684.32 88888.00 2007-10-28 12:16:05.402 301 18227.12 35.27 52684.48 88888.00 2007-10-28 12:16:05.902 301 18227.01 35.21 52684.58 88888.00 2007-10-28 12:16:06.402 301 18227.03 35.24 52684.46 88888.00 2007-10-28 12:16:06.902 301 18227.09 35.18 52684.46 88888.00 2007-10-28 12:16:07.402 301 18227.17 35.18 52684.43 88888.00 2007-10-28 12:16:07.902 301 18227.22 35.19 52684.45 88888.00 2007-10-28 12:16:08.402 301 18227.17 35.13 52684.53 88888.00 2007-10-28 12:16:08.902 301 18227.17 35.18 52684.57 88888.00 2007-10-28 12:16:09.402 301 18227.11 35.16 52684.57 88888.00 2007-10-28 12:16:09.902 301 18227.10 35.14 52684.54 88888.00 2007-10-28 12:16:10.402 301 18227.16 35.14 52684.62 88888.00 2007-10-28 12:16:10.902 301 18227.23 35.09 52684.60 88888.00 2007-10-28 12:16:11.402 301 18227.24 35.10 52684.60 88888.00 2007-10-28 12:16:11.902 301 18227.15 35.10 52684.63 88888.00 2007-10-28 12:16:12.402 301 18227.12 35.13 52684.64 88888.00 2007-10-28 12:16:12.902 301 18227.23 35.03 52684.61 88888.00 2007-10-28 12:16:13.402 301 18227.27 34.97 52684.54 88888.00 2007-10-28 12:16:13.902 301 18227.16 35.00 52684.57 88888.00 2007-10-28 12:16:14.402 301 18227.13 34.90 52684.56 88888.00 2007-10-28 12:16:14.902 301 18227.05 34.95 52684.53 88888.00 2007-10-28 12:16:15.402 301 18226.80 34.99 52684.46 88888.00 2007-10-28 12:16:15.902 301 18226.67 34.97 52684.41 88888.00 2007-10-28 12:16:16.402 301 18226.88 34.96 52684.46 88888.00 2007-10-28 12:16:16.902 301 18227.07 34.99 52684.37 88888.00 2007-10-28 12:16:17.402 301 18227.13 35.03 52684.33 88888.00 2007-10-28 12:16:17.902 301 18227.15 35.05 52684.26 88888.00 2007-10-28 12:16:18.402 301 18227.10 35.10 52684.29 88888.00 2007-10-28 12:16:18.902 301 18226.96 35.13 52684.33 88888.00 2007-10-28 12:16:19.402 301 18227.01 35.09 52684.28 88888.00 2007-10-28 12:16:19.902 301 18226.95 35.12 52684.29 88888.00 2007-10-28 12:16:20.402 301 18227.07 35.14 52684.32 88888.00 2007-10-28 12:16:20.902 301 18227.20 35.16 52684.34 88888.00 2007-10-28 12:16:21.402 301 18227.36 35.20 52684.33 88888.00 2007-10-28 12:16:21.902 301 18227.34 35.20 52684.40 88888.00 2007-10-28 12:16:22.402 301 18227.05 35.20 52684.40 88888.00 2007-10-28 12:16:22.902 301 18226.99 35.30 52684.50 88888.00 2007-10-28 12:16:23.402 301 18226.95 35.44 52684.56 88888.00 2007-10-28 12:16:23.902 301 18226.82 35.49 52684.56 88888.00 2007-10-28 12:16:24.402 301 18226.83 35.39 52684.53 88888.00 2007-10-28 12:16:24.902 301 18226.78 35.37 52684.50 88888.00 2007-10-28 12:16:25.402 301 18226.72 35.34 52684.54 88888.00 2007-10-28 12:16:25.902 301 18226.89 35.41 52684.46 88888.00 2007-10-28 12:16:26.402 301 18226.84 35.44 52684.52 88888.00 2007-10-28 12:16:26.902 301 18226.98 35.54 52684.62 88888.00 2007-10-28 12:16:27.402 301 18227.07 35.56 52684.64 88888.00 2007-10-28 12:16:27.902 301 18227.05 35.52 52684.54 88888.00 2007-10-28 12:16:28.402 301 18226.96 35.52 52684.56 88888.00 2007-10-28 12:16:28.902 301 18226.88 35.57 52684.63 88888.00 2007-10-28 12:16:29.402 301 18227.01 35.62 52684.65 88888.00 2007-10-28 12:16:29.902 301 18227.10 35.67 52684.66 88888.00 2007-10-28 12:16:30.402 301 18226.98 35.66 52684.60 88888.00 2007-10-28 12:16:30.902 301 18226.96 35.64 52684.54 88888.00 2007-10-28 12:16:31.402 301 18226.96 35.66 52684.52 88888.00 2007-10-28 12:16:31.902 301 18226.82 35.77 52684.60 88888.00 2007-10-28 12:16:32.402 301 18226.65 35.81 52684.67 88888.00 2007-10-28 12:16:32.902 301 18226.80 35.76 52684.61 88888.00 2007-10-28 12:16:33.402 301 18226.74 35.73 52684.66 88888.00 2007-10-28 12:16:33.902 301 18226.71 35.78 52684.64 88888.00 2007-10-28 12:16:34.402 301 18226.84 35.79 52684.65 88888.00 2007-10-28 12:16:34.902 301 18226.67 35.80 52684.60 88888.00 2007-10-28 12:16:35.402 301 18226.59 35.84 52684.72 88888.00 2007-10-28 12:16:35.902 301 18226.72 35.85 52684.63 88888.00 2007-10-28 12:16:36.402 301 18226.66 35.82 52684.64 88888.00 2007-10-28 12:16:36.902 301 18226.77 35.75 52684.67 88888.00 2007-10-28 12:16:37.402 301 18226.81 35.75 52684.76 88888.00 2007-10-28 12:16:37.902 301 18226.78 35.68 52684.77 88888.00 2007-10-28 12:16:38.402 301 18226.74 35.67 52684.67 88888.00 2007-10-28 12:16:38.902 301 18226.62 35.69 52684.65 88888.00 2007-10-28 12:16:39.402 301 18226.74 35.78 52684.65 88888.00 2007-10-28 12:16:39.902 301 18226.89 35.74 52684.74 88888.00 2007-10-28 12:16:40.402 301 18226.89 35.75 52684.68 88888.00 2007-10-28 12:16:40.902 301 18226.81 35.68 52684.69 88888.00 2007-10-28 12:16:41.402 301 18226.80 35.65 52684.68 88888.00 2007-10-28 12:16:41.902 301 18226.84 35.64 52684.71 88888.00 2007-10-28 12:16:42.402 301 18226.85 35.64 52684.64 88888.00 2007-10-28 12:16:42.902 301 18226.76 35.66 52684.66 88888.00 2007-10-28 12:16:43.402 301 18226.77 35.66 52684.65 88888.00 2007-10-28 12:16:43.902 301 18226.79 35.59 52684.75 88888.00 2007-10-28 12:16:44.402 301 18226.59 35.53 52684.79 88888.00 2007-10-28 12:16:44.902 301 18226.59 35.48 52684.79 88888.00 2007-10-28 12:16:45.402 301 18226.77 35.45 52684.69 88888.00 2007-10-28 12:16:45.902 301 18226.74 35.42 52684.63 88888.00 2007-10-28 12:16:46.402 301 18226.69 35.43 52684.71 88888.00 2007-10-28 12:16:46.902 301 18226.74 35.37 52684.69 88888.00 2007-10-28 12:16:47.402 301 18226.84 35.27 52684.65 88888.00 2007-10-28 12:16:47.902 301 18226.80 35.34 52684.58 88888.00 2007-10-28 12:16:48.402 301 18226.74 35.39 52684.54 88888.00 2007-10-28 12:16:48.902 301 18226.82 35.35 52684.42 88888.00 2007-10-28 12:16:49.402 301 18226.91 35.40 52684.31 88888.00 2007-10-28 12:16:49.902 301 18226.91 35.36 52684.26 88888.00 2007-10-28 12:16:50.402 301 18226.84 35.40 52684.42 88888.00 2007-10-28 12:16:50.902 301 18226.83 35.35 52684.33 88888.00 2007-10-28 12:16:51.402 301 18226.85 35.35 52684.25 88888.00 2007-10-28 12:16:51.902 301 18226.84 35.35 52684.17 88888.00 2007-10-28 12:16:52.402 301 18226.91 35.35 52684.06 88888.00 2007-10-28 12:16:52.902 301 18226.88 35.36 52684.04 88888.00 2007-10-28 12:16:53.402 301 18226.94 35.32 52684.07 88888.00 2007-10-28 12:16:53.902 301 18227.06 35.37 52684.11 88888.00 2007-10-28 12:16:54.402 301 18227.07 35.38 52684.16 88888.00 2007-10-28 12:16:54.902 301 18227.14 35.37 52684.23 88888.00 2007-10-28 12:16:55.402 301 18227.01 35.35 52684.20 88888.00 2007-10-28 12:16:55.902 301 18226.99 35.41 52684.08 88888.00 2007-10-28 12:16:56.402 301 18227.06 35.40 52684.17 88888.00 2007-10-28 12:16:56.902 301 18227.00 35.33 52684.21 88888.00 2007-10-28 12:16:57.402 301 18227.04 35.32 52684.19 88888.00 2007-10-28 12:16:57.902 301 18227.01 35.37 52684.28 88888.00 2007-10-28 12:16:58.402 301 18227.01 35.37 52684.40 88888.00 2007-10-28 12:16:58.902 301 18227.03 35.29 52684.33 88888.00 2007-10-28 12:16:59.402 301 18226.95 35.36 52684.27 88888.00 2007-10-28 12:16:59.902 301 18226.91 35.39 52684.40 88888.00 2007-10-28 12:17:00.402 301 18226.87 35.34 52684.40 88888.00 2007-10-28 12:17:00.902 301 18226.87 35.36 52684.49 88888.00 2007-10-28 12:17:01.402 301 18226.93 35.36 52684.49 88888.00 2007-10-28 12:17:01.902 301 18226.95 35.35 52684.51 88888.00 2007-10-28 12:17:02.402 301 18226.99 35.46 52684.49 88888.00 2007-10-28 12:17:02.902 301 18227.00 35.51 52684.46 88888.00 2007-10-28 12:17:03.402 301 18226.92 35.44 52684.49 88888.00 2007-10-28 12:17:03.902 301 18226.93 35.31 52684.46 88888.00 2007-10-28 12:17:04.402 301 18227.06 35.25 52684.45 88888.00 2007-10-28 12:17:04.902 301 18227.11 35.26 52684.52 88888.00 2007-10-28 12:17:05.402 301 18227.11 35.27 52684.60 88888.00 2007-10-28 12:17:05.902 301 18227.14 35.22 52684.52 88888.00 2007-10-28 12:17:06.402 301 18227.14 35.21 52684.50 88888.00 2007-10-28 12:17:06.902 301 18227.13 35.22 52684.53 88888.00 2007-10-28 12:17:07.402 301 18227.07 35.24 52684.45 88888.00 2007-10-28 12:17:07.902 301 18227.05 35.26 52684.43 88888.00 2007-10-28 12:17:08.402 301 18227.14 35.26 52684.46 88888.00 2007-10-28 12:17:08.902 301 18227.01 35.20 52684.46 88888.00 2007-10-28 12:17:09.402 301 18226.94 35.24 52684.43 88888.00 2007-10-28 12:17:09.902 301 18226.95 35.31 52684.52 88888.00 2007-10-28 12:17:10.402 301 18226.98 35.37 52684.44 88888.00 2007-10-28 12:17:10.902 301 18227.02 35.35 52684.31 88888.00 2007-10-28 12:17:11.402 301 18227.07 35.41 52684.26 88888.00 2007-10-28 12:17:11.902 301 18227.05 35.43 52684.22 88888.00 2007-10-28 12:17:12.402 301 18227.02 35.45 52684.23 88888.00 2007-10-28 12:17:12.902 301 18227.05 35.40 52684.08 88888.00 2007-10-28 12:17:13.402 301 18227.15 35.39 52684.15 88888.00 2007-10-28 12:17:13.902 301 18227.24 35.42 52684.27 88888.00 2007-10-28 12:17:14.402 301 18227.26 35.40 52684.22 88888.00 2007-10-28 12:17:14.902 301 18227.33 35.40 52684.10 88888.00 2007-10-28 12:17:15.402 301 18227.36 35.55 52684.11 88888.00 2007-10-28 12:17:15.902 301 18227.45 35.63 52684.20 88888.00 2007-10-28 12:17:16.402 301 18227.39 35.62 52684.25 88888.00 2007-10-28 12:17:16.902 301 18227.31 35.59 52684.37 88888.00 2007-10-28 12:17:17.402 301 18227.34 35.57 52684.27 88888.00 2007-10-28 12:17:17.902 301 18227.36 35.60 52684.20 88888.00 2007-10-28 12:17:18.402 301 18227.45 35.62 52684.29 88888.00 2007-10-28 12:17:18.902 301 18227.56 35.60 52684.41 88888.00 2007-10-28 12:17:19.402 301 18227.48 35.67 52684.31 88888.00 2007-10-28 12:17:19.902 301 18227.63 35.67 52684.25 88888.00 2007-10-28 12:17:20.402 301 18227.67 35.62 52684.41 88888.00 2007-10-28 12:17:20.902 301 18227.53 35.65 52684.50 88888.00 2007-10-28 12:17:21.402 301 18227.61 35.72 52684.49 88888.00 2007-10-28 12:17:21.902 301 18227.67 35.77 52684.42 88888.00 2007-10-28 12:17:22.402 301 18227.57 35.73 52684.62 88888.00 2007-10-28 12:17:22.902 301 18227.61 35.69 52684.62 88888.00 2007-10-28 12:17:23.402 301 18227.63 35.69 52684.56 88888.00 2007-10-28 12:17:23.902 301 18227.55 35.68 52684.54 88888.00 2007-10-28 12:17:24.402 301 18227.48 35.63 52684.50 88888.00 2007-10-28 12:17:24.902 301 18227.57 35.61 52684.50 88888.00 2007-10-28 12:17:25.402 301 18227.63 35.57 52684.50 88888.00 2007-10-28 12:17:25.902 301 18227.77 35.54 52684.46 88888.00 2007-10-28 12:17:26.402 301 18227.71 35.53 52684.43 88888.00 2007-10-28 12:17:26.902 301 18227.57 35.53 52684.42 88888.00 2007-10-28 12:17:27.402 301 18227.52 35.49 52684.38 88888.00 2007-10-28 12:17:27.902 301 18227.61 35.49 52684.34 88888.00 2007-10-28 12:17:28.402 301 18227.67 35.54 52684.44 88888.00 2007-10-28 12:17:28.902 301 18227.70 35.58 52684.42 88888.00 2007-10-28 12:17:29.402 301 18227.61 35.48 52684.43 88888.00 2007-10-28 12:17:29.902 301 18227.60 35.44 52684.38 88888.00 2007-10-28 12:17:30.402 301 18227.77 35.42 52684.49 88888.00 2007-10-28 12:17:30.902 301 18227.74 35.46 52684.57 88888.00 2007-10-28 12:17:31.402 301 18227.77 35.44 52684.52 88888.00 2007-10-28 12:17:31.902 301 18227.64 35.49 52684.58 88888.00 2007-10-28 12:17:32.402 301 18227.57 35.42 52684.57 88888.00 2007-10-28 12:17:32.902 301 18227.53 35.40 52684.66 88888.00 2007-10-28 12:17:33.402 301 18227.47 35.37 52684.61 88888.00 2007-10-28 12:17:33.902 301 18227.31 35.40 52684.54 88888.00 2007-10-28 12:17:34.402 301 18227.24 35.44 52684.51 88888.00 2007-10-28 12:17:34.902 301 18227.25 35.40 52684.53 88888.00 2007-10-28 12:17:35.402 301 18227.33 35.35 52684.49 88888.00 2007-10-28 12:17:35.902 301 18227.30 35.40 52684.57 88888.00 2007-10-28 12:17:36.402 301 18227.24 35.43 52684.58 88888.00 2007-10-28 12:17:36.902 301 18227.16 35.47 52684.60 88888.00 2007-10-28 12:17:37.402 301 18227.04 35.43 52684.48 88888.00 2007-10-28 12:17:37.902 301 18227.11 35.41 52684.41 88888.00 2007-10-28 12:17:38.402 301 18227.09 35.47 52684.49 88888.00 2007-10-28 12:17:38.902 301 18226.96 35.51 52684.52 88888.00 2007-10-28 12:17:39.402 301 18227.10 35.56 52684.62 88888.00 2007-10-28 12:17:39.902 301 18227.07 35.62 52684.65 88888.00 2007-10-28 12:17:40.402 301 18227.13 35.51 52684.65 88888.00 2007-10-28 12:17:40.902 301 18227.09 35.45 52684.60 88888.00 2007-10-28 12:17:41.402 301 18226.93 35.54 52684.61 88888.00 2007-10-28 12:17:41.902 301 18226.94 35.60 52684.67 88888.00 2007-10-28 12:17:42.402 301 18226.98 35.57 52684.67 88888.00 2007-10-28 12:17:42.902 301 18227.04 35.57 52684.71 88888.00 2007-10-28 12:17:43.402 301 18227.05 35.61 52684.88 88888.00 2007-10-28 12:17:43.902 301 18227.10 35.64 52684.85 88888.00 2007-10-28 12:17:44.402 301 18226.99 35.67 52684.73 88888.00 2007-10-28 12:17:44.902 301 18226.98 35.60 52684.72 88888.00 2007-10-28 12:17:45.402 301 18227.09 35.66 52684.75 88888.00 2007-10-28 12:17:45.902 301 18227.12 35.73 52684.66 88888.00 2007-10-28 12:17:46.402 301 18227.10 35.67 52684.63 88888.00 2007-10-28 12:17:46.902 301 18227.06 35.64 52684.56 88888.00 2007-10-28 12:17:47.402 301 18227.06 35.67 52684.64 88888.00 2007-10-28 12:17:47.902 301 18226.99 35.61 52684.60 88888.00 2007-10-28 12:17:48.402 301 18227.01 35.58 52684.57 88888.00 2007-10-28 12:17:48.902 301 18227.04 35.59 52684.51 88888.00 2007-10-28 12:17:49.402 301 18227.16 35.61 52684.45 88888.00 2007-10-28 12:17:49.902 301 18227.25 35.67 52684.49 88888.00 2007-10-28 12:17:50.402 301 18227.14 35.71 52684.62 88888.00 2007-10-28 12:17:50.902 301 18227.16 35.73 52684.61 88888.00 2007-10-28 12:17:51.402 301 18227.22 35.69 52684.52 88888.00 2007-10-28 12:17:51.902 301 18227.22 35.66 52684.49 88888.00 2007-10-28 12:17:52.402 301 18227.19 35.66 52684.56 88888.00 2007-10-28 12:17:52.902 301 18227.19 35.65 52684.54 88888.00 2007-10-28 12:17:53.402 301 18227.15 35.67 52684.52 88888.00 2007-10-28 12:17:53.902 301 18227.22 35.68 52684.44 88888.00 2007-10-28 12:17:54.402 301 18227.30 35.70 52684.45 88888.00 2007-10-28 12:17:54.902 301 18227.27 35.70 52684.50 88888.00 2007-10-28 12:17:55.402 301 18227.15 35.70 52684.50 88888.00 2007-10-28 12:17:55.902 301 18227.02 35.59 52684.51 88888.00 2007-10-28 12:17:56.402 301 18227.02 35.52 52684.53 88888.00 2007-10-28 12:17:56.902 301 18227.01 35.55 52684.46 88888.00 2007-10-28 12:17:57.402 301 18227.13 35.61 52684.37 88888.00 2007-10-28 12:17:57.902 301 18227.13 35.63 52684.42 88888.00 2007-10-28 12:17:58.402 301 18227.20 35.61 52684.46 88888.00 2007-10-28 12:17:58.902 301 18227.15 35.57 52684.45 88888.00 2007-10-28 12:17:59.402 301 18227.27 35.61 52684.43 88888.00 2007-10-28 12:17:59.902 301 18227.30 35.60 52684.40 88888.00 2007-10-28 12:18:00.402 301 18227.25 35.60 52684.45 88888.00 2007-10-28 12:18:00.902 301 18227.24 35.67 52684.39 88888.00 2007-10-28 12:18:01.402 301 18227.20 35.68 52684.32 88888.00 2007-10-28 12:18:01.902 301 18227.20 35.80 52684.34 88888.00 2007-10-28 12:18:02.402 301 18227.28 35.80 52684.46 88888.00 2007-10-28 12:18:02.902 301 18227.25 35.76 52684.48 88888.00 2007-10-28 12:18:03.402 301 18227.21 35.72 52684.39 88888.00 2007-10-28 12:18:03.902 301 18227.21 35.76 52684.27 88888.00 2007-10-28 12:18:04.402 301 18227.16 35.88 52684.16 88888.00 2007-10-28 12:18:04.902 301 18227.28 35.91 52684.23 88888.00 2007-10-28 12:18:05.402 301 18227.33 35.85 52684.16 88888.00 2007-10-28 12:18:05.902 301 18227.27 35.79 52684.18 88888.00 2007-10-28 12:18:06.402 301 18227.28 35.85 52684.15 88888.00 2007-10-28 12:18:06.902 301 18227.41 35.82 52684.17 88888.00 2007-10-28 12:18:07.402 301 18227.58 35.82 52684.25 88888.00 2007-10-28 12:18:07.902 301 18227.53 35.78 52684.26 88888.00 2007-10-28 12:18:08.402 301 18227.53 35.79 52684.14 88888.00 2007-10-28 12:18:08.902 301 18227.48 35.77 52684.18 88888.00 2007-10-28 12:18:09.402 301 18227.48 35.74 52684.05 88888.00 2007-10-28 12:18:09.902 301 18227.45 35.60 52684.19 88888.00 2007-10-28 12:18:10.402 301 18227.43 35.51 52684.27 88888.00 2007-10-28 12:18:10.902 301 18227.49 35.44 52684.30 88888.00 2007-10-28 12:18:11.402 301 18227.46 35.41 52684.20 88888.00 2007-10-28 12:18:11.902 301 18227.52 35.42 52684.21 88888.00 2007-10-28 12:18:12.402 301 18227.54 35.52 52684.16 88888.00 2007-10-28 12:18:12.902 301 18227.50 35.54 52684.06 88888.00 2007-10-28 12:18:13.402 301 18227.49 35.42 52684.13 88888.00 2007-10-28 12:18:13.902 301 18227.46 35.35 52684.15 88888.00 2007-10-28 12:18:14.402 301 18227.49 35.34 52684.04 88888.00 2007-10-28 12:18:14.902 301 18227.46 35.39 52684.10 88888.00 2007-10-28 12:18:15.402 301 18227.46 35.37 52684.06 88888.00 2007-10-28 12:18:15.902 301 18227.50 35.31 52684.06 88888.00 2007-10-28 12:18:16.402 301 18227.50 35.25 52684.02 88888.00 2007-10-28 12:18:16.902 301 18227.56 35.23 52684.03 88888.00 2007-10-28 12:18:17.402 301 18227.46 35.23 52684.05 88888.00 2007-10-28 12:18:17.902 301 18227.49 35.18 52684.10 88888.00 2007-10-28 12:18:18.402 301 18227.55 35.08 52684.21 88888.00 2007-10-28 12:18:18.902 301 18227.54 35.07 52684.10 88888.00 2007-10-28 12:18:19.402 301 18227.61 35.06 52684.03 88888.00 2007-10-28 12:18:19.902 301 18227.50 35.05 52683.99 88888.00 2007-10-28 12:18:20.402 301 18227.43 35.02 52684.04 88888.00 2007-10-28 12:18:20.902 301 18227.45 35.05 52684.05 88888.00 2007-10-28 12:18:21.402 301 18227.54 35.10 52684.14 88888.00 2007-10-28 12:18:21.902 301 18227.67 35.12 52684.05 88888.00 2007-10-28 12:18:22.402 301 18227.64 35.18 52684.10 88888.00 2007-10-28 12:18:22.902 301 18227.70 35.11 52684.02 88888.00 2007-10-28 12:18:23.402 301 18227.68 35.07 52684.05 88888.00 2007-10-28 12:18:23.902 301 18227.71 35.09 52684.16 88888.00 2007-10-28 12:18:24.402 301 18227.74 35.04 52684.20 88888.00 2007-10-28 12:18:24.902 301 18227.65 35.08 52684.03 88888.00 2007-10-28 12:18:25.402 301 18227.72 35.07 52684.06 88888.00 2007-10-28 12:18:25.902 301 18227.75 35.02 52684.13 88888.00 2007-10-28 12:18:26.402 301 18227.77 34.99 52684.14 88888.00 2007-10-28 12:18:26.902 301 18227.72 35.07 52684.15 88888.00 2007-10-28 12:18:27.402 301 18227.55 35.04 52684.14 88888.00 2007-10-28 12:18:27.902 301 18227.58 34.96 52684.15 88888.00 2007-10-28 12:18:28.402 301 18227.67 34.91 52684.15 88888.00 2007-10-28 12:18:28.902 301 18227.61 34.94 52684.19 88888.00 2007-10-28 12:18:29.402 301 18227.69 34.97 52684.08 88888.00 2007-10-28 12:18:29.902 301 18227.75 34.92 52683.95 88888.00 2007-10-28 12:18:30.402 301 18227.71 34.88 52683.91 88888.00 2007-10-28 12:18:30.902 301 18227.58 34.89 52683.92 88888.00 2007-10-28 12:18:31.402 301 18227.49 34.81 52683.85 88888.00 2007-10-28 12:18:31.902 301 18227.46 34.81 52683.90 88888.00 2007-10-28 12:18:32.402 301 18227.53 34.84 52684.04 88888.00 2007-10-28 12:18:32.902 301 18227.57 34.82 52684.08 88888.00 2007-10-28 12:18:33.402 301 18227.56 34.78 52684.07 88888.00 2007-10-28 12:18:33.902 301 18227.59 34.70 52684.07 88888.00 2007-10-28 12:18:34.402 301 18227.49 34.70 52684.10 88888.00 2007-10-28 12:18:34.902 301 18227.44 34.75 52684.05 88888.00 2007-10-28 12:18:35.402 301 18227.52 34.71 52684.10 88888.00 2007-10-28 12:18:35.902 301 18227.49 34.70 52684.11 88888.00 2007-10-28 12:18:36.402 301 18227.41 34.68 52684.07 88888.00 2007-10-28 12:18:36.902 301 18227.49 34.71 52683.98 88888.00 2007-10-28 12:18:37.402 301 18227.55 34.74 52684.04 88888.00 2007-10-28 12:18:37.902 301 18227.44 34.78 52684.04 88888.00 2007-10-28 12:18:38.402 301 18227.54 34.88 52684.00 88888.00 2007-10-28 12:18:38.902 301 18227.56 34.82 52683.98 88888.00 2007-10-28 12:18:39.402 301 18227.60 34.73 52684.05 88888.00 2007-10-28 12:18:39.902 301 18227.44 34.71 52684.04 88888.00 2007-10-28 12:18:40.402 301 18227.36 34.77 52683.98 88888.00 2007-10-28 12:18:40.902 301 18227.47 34.76 52683.99 88888.00 2007-10-28 12:18:41.402 301 18227.56 34.69 52683.93 88888.00 2007-10-28 12:18:41.902 301 18227.49 34.64 52683.86 88888.00 2007-10-28 12:18:42.402 301 18227.39 34.64 52683.96 88888.00 2007-10-28 12:18:42.902 301 18227.46 34.54 52683.99 88888.00 2007-10-28 12:18:43.402 301 18227.71 34.60 52684.05 88888.00 2007-10-28 12:18:43.902 301 18227.54 34.56 52684.15 88888.00 2007-10-28 12:18:44.402 301 18227.47 34.52 52684.05 88888.00 2007-10-28 12:18:44.902 301 18227.49 34.52 52684.04 88888.00 2007-10-28 12:18:45.402 301 18227.50 34.56 52683.99 88888.00 2007-10-28 12:18:45.902 301 18227.53 34.61 52683.84 88888.00 2007-10-28 12:18:46.402 301 18227.49 34.62 52683.85 88888.00 2007-10-28 12:18:46.902 301 18227.48 34.56 52683.98 88888.00 2007-10-28 12:18:47.402 301 18227.54 34.47 52684.02 88888.00 2007-10-28 12:18:47.902 301 18227.43 34.47 52684.07 88888.00 2007-10-28 12:18:48.402 301 18227.48 34.46 52684.08 88888.00 2007-10-28 12:18:48.902 301 18227.50 34.57 52684.05 88888.00 2007-10-28 12:18:49.402 301 18227.55 34.59 52683.97 88888.00 2007-10-28 12:18:49.902 301 18227.50 34.56 52683.98 88888.00 2007-10-28 12:18:50.402 301 18227.48 34.57 52683.90 88888.00 2007-10-28 12:18:50.902 301 18227.54 34.56 52683.85 88888.00 2007-10-28 12:18:51.402 301 18227.66 34.62 52683.82 88888.00 2007-10-28 12:18:51.902 301 18227.75 34.68 52683.73 88888.00 2007-10-28 12:18:52.402 301 18227.72 34.72 52683.73 88888.00 2007-10-28 12:18:52.902 301 18227.70 34.64 52683.79 88888.00 2007-10-28 12:18:53.402 301 18227.63 34.54 52683.86 88888.00 2007-10-28 12:18:53.902 301 18227.49 34.48 52683.74 88888.00 2007-10-28 12:18:54.402 301 18227.54 34.45 52683.72 88888.00 2007-10-28 12:18:54.902 301 18227.74 34.51 52683.76 88888.00 2007-10-28 12:18:55.402 301 18227.65 34.56 52683.82 88888.00 2007-10-28 12:18:55.902 301 18227.68 34.53 52683.83 88888.00 2007-10-28 12:18:56.402 301 18227.80 34.53 52683.82 88888.00 2007-10-28 12:18:56.902 301 18227.82 34.45 52683.94 88888.00 2007-10-28 12:18:57.402 301 18227.75 34.38 52684.02 88888.00 2007-10-28 12:18:57.902 301 18227.72 34.44 52684.05 88888.00 2007-10-28 12:18:58.402 301 18227.72 34.49 52684.04 88888.00 2007-10-28 12:18:58.902 301 18227.72 34.55 52683.99 88888.00 2007-10-28 12:18:59.402 301 18227.71 34.60 52684.02 88888.00 2007-10-28 12:18:59.902 301 18227.72 34.65 52683.94 88888.00 2007-10-28 12:19:00.402 301 18227.69 34.66 52683.86 88888.00 2007-10-28 12:19:00.902 301 18227.69 34.60 52683.87 88888.00 2007-10-28 12:19:01.402 301 18227.64 34.54 52683.91 88888.00 2007-10-28 12:19:01.902 301 18227.68 34.54 52683.94 88888.00 2007-10-28 12:19:02.402 301 18227.71 34.48 52684.00 88888.00 2007-10-28 12:19:02.902 301 18227.65 34.45 52684.02 88888.00 2007-10-28 12:19:03.402 301 18227.70 34.43 52684.05 88888.00 2007-10-28 12:19:03.902 301 18227.78 34.33 52684.05 88888.00 2007-10-28 12:19:04.402 301 18227.78 34.35 52684.05 88888.00 2007-10-28 12:19:04.902 301 18227.80 34.39 52684.00 88888.00 2007-10-28 12:19:05.402 301 18227.71 34.42 52683.86 88888.00 2007-10-28 12:19:05.902 301 18227.65 34.38 52683.73 88888.00 2007-10-28 12:19:06.402 301 18227.80 34.39 52683.86 88888.00 2007-10-28 12:19:06.902 301 18227.71 34.36 52684.04 88888.00 2007-10-28 12:19:07.402 301 18227.70 34.38 52684.06 88888.00 2007-10-28 12:19:07.902 301 18227.83 34.43 52684.05 88888.00 2007-10-28 12:19:08.402 301 18227.86 34.45 52684.11 88888.00 2007-10-28 12:19:08.902 301 18227.66 34.55 52684.10 88888.00 2007-10-28 12:19:09.402 301 18227.77 34.55 52684.13 88888.00 2007-10-28 12:19:09.902 301 18227.89 34.49 52684.05 88888.00 2007-10-28 12:19:10.402 301 18227.72 34.53 52683.96 88888.00 2007-10-28 12:19:10.902 301 18227.70 34.52 52683.86 88888.00 2007-10-28 12:19:11.402 301 18227.63 34.58 52683.87 88888.00 2007-10-28 12:19:11.902 301 18227.85 34.59 52683.93 88888.00 2007-10-28 12:19:12.402 301 18227.96 34.65 52683.90 88888.00 2007-10-28 12:19:12.902 301 18227.88 34.74 52683.88 88888.00 2007-10-28 12:19:13.402 301 18227.81 34.72 52683.91 88888.00 2007-10-28 12:19:13.902 301 18227.72 34.64 52683.96 88888.00 2007-10-28 12:19:14.402 301 18227.70 34.58 52683.94 88888.00 2007-10-28 12:19:14.902 301 18227.58 34.60 52683.95 88888.00 2007-10-28 12:19:15.402 301 18227.63 34.69 52683.83 88888.00 2007-10-28 12:19:15.902 301 18227.52 34.74 52683.86 88888.00 2007-10-28 12:19:16.402 301 18227.59 34.72 52683.92 88888.00 2007-10-28 12:19:16.902 301 18227.70 34.81 52684.04 88888.00 2007-10-28 12:19:17.402 301 18227.54 34.87 52684.03 88888.00 2007-10-28 12:19:17.902 301 18227.46 34.89 52683.97 88888.00 2007-10-28 12:19:18.402 301 18227.50 34.86 52683.95 88888.00 2007-10-28 12:19:18.902 301 18227.66 34.93 52683.95 88888.00 2007-10-28 12:19:19.402 301 18227.61 34.98 52683.90 88888.00 2007-10-28 12:19:19.902 301 18227.47 34.99 52683.91 88888.00 2007-10-28 12:19:20.402 301 18227.45 34.95 52683.90 88888.00 2007-10-28 12:19:20.902 301 18227.60 34.93 52683.87 88888.00 2007-10-28 12:19:21.402 301 18227.63 34.95 52683.87 88888.00 2007-10-28 12:19:21.902 301 18227.49 34.99 52683.85 88888.00 2007-10-28 12:19:22.402 301 18227.39 34.97 52683.93 88888.00 2007-10-28 12:19:22.902 301 18227.44 35.03 52683.97 88888.00 2007-10-28 12:19:23.402 301 18227.50 35.09 52683.82 88888.00 2007-10-28 12:19:23.902 301 18227.58 35.15 52683.83 88888.00 2007-10-28 12:19:24.402 301 18227.55 35.16 52683.84 88888.00 2007-10-28 12:19:24.902 301 18227.49 35.21 52683.87 88888.00 2007-10-28 12:19:25.402 301 18227.59 35.21 52683.91 88888.00 2007-10-28 12:19:25.902 301 18227.58 35.16 52683.79 88888.00 2007-10-28 12:19:26.402 301 18227.44 35.10 52683.80 88888.00 2007-10-28 12:19:26.902 301 18227.39 35.05 52683.70 88888.00 2007-10-28 12:19:27.402 301 18227.35 35.04 52683.67 88888.00 2007-10-28 12:19:27.902 301 18227.32 35.14 52683.63 88888.00 2007-10-28 12:19:28.402 301 18227.61 35.14 52683.72 88888.00 2007-10-28 12:19:28.902 301 18227.81 35.13 52683.70 88888.00 2007-10-28 12:19:29.402 301 18227.93 35.15 52683.64 88888.00 2007-10-28 12:19:29.902 301 18227.87 35.14 52683.64 88888.00 2007-10-28 12:19:30.402 301 18227.87 35.07 52683.74 88888.00 2007-10-28 12:19:30.902 301 18227.88 35.00 52683.62 88888.00 2007-10-28 12:19:31.402 301 18227.88 34.99 52683.61 88888.00 2007-10-28 12:19:31.902 301 18227.93 35.01 52683.55 88888.00 2007-10-28 12:19:32.402 301 18227.86 35.05 52683.60 88888.00 2007-10-28 12:19:32.902 301 18227.70 35.08 52683.50 88888.00 2007-10-28 12:19:33.402 301 18227.93 35.02 52683.52 88888.00 2007-10-28 12:19:33.902 301 18228.11 35.02 52683.52 88888.00 2007-10-28 12:19:34.402 301 18228.09 35.06 52683.38 88888.00 2007-10-28 12:19:34.902 301 18228.17 35.10 52683.35 88888.00 2007-10-28 12:19:35.402 301 18228.23 35.07 52683.29 88888.00 2007-10-28 12:19:35.902 301 18228.12 35.19 52683.40 88888.00 2007-10-28 12:19:36.402 301 18228.03 35.20 52683.39 88888.00 2007-10-28 12:19:36.902 301 18227.97 35.09 52683.40 88888.00 2007-10-28 12:19:37.402 301 18228.01 35.18 52683.41 88888.00 2007-10-28 12:19:37.902 301 18228.07 35.18 52683.44 88888.00 2007-10-28 12:19:38.402 301 18228.09 35.20 52683.52 88888.00 2007-10-28 12:19:38.902 301 18228.00 35.27 52683.47 88888.00 2007-10-28 12:19:39.402 301 18228.04 35.25 52683.52 88888.00 2007-10-28 12:19:39.902 301 18228.17 35.20 52683.47 88888.00 2007-10-28 12:19:40.402 301 18228.34 35.16 52683.46 88888.00 2007-10-28 12:19:40.902 301 18228.26 35.07 52683.53 88888.00 2007-10-28 12:19:41.402 301 18228.40 35.10 52683.52 88888.00 2007-10-28 12:19:41.902 301 18228.36 35.04 52683.48 88888.00 2007-10-28 12:19:42.402 301 18228.39 35.02 52683.45 88888.00 2007-10-28 12:19:42.902 301 18228.48 35.11 52683.44 88888.00 2007-10-28 12:19:43.402 301 18228.51 35.21 52683.41 88888.00 2007-10-28 12:19:43.902 301 18228.09 35.23 52683.44 88888.00 2007-10-28 12:19:44.402 301 18227.77 35.23 52683.46 88888.00 2007-10-28 12:19:44.902 301 18227.61 35.19 52683.57 88888.00 2007-10-28 12:19:45.402 301 18227.66 35.13 52683.58 88888.00 2007-10-28 12:19:45.902 301 18227.59 35.16 52683.51 88888.00 2007-10-28 12:19:46.402 301 18227.70 35.21 52683.47 88888.00 2007-10-28 12:19:46.902 301 18227.85 35.25 52683.44 88888.00 2007-10-28 12:19:47.402 301 18227.88 35.29 52683.34 88888.00 2007-10-28 12:19:47.902 301 18227.92 35.25 52683.38 88888.00 2007-10-28 12:19:48.402 301 18227.97 35.21 52683.37 88888.00 2007-10-28 12:19:48.902 301 18228.02 35.20 52683.39 88888.00 2007-10-28 12:19:49.402 301 18228.08 35.18 52683.44 88888.00 2007-10-28 12:19:49.902 301 18228.12 35.08 52683.38 88888.00 2007-10-28 12:19:50.402 301 18228.12 35.10 52683.38 88888.00 2007-10-28 12:19:50.902 301 18228.02 35.08 52683.53 88888.00 2007-10-28 12:19:51.402 301 18228.03 35.09 52683.58 88888.00 2007-10-28 12:19:51.902 301 18228.07 35.10 52683.72 88888.00 2007-10-28 12:19:52.402 301 18228.00 35.02 52683.70 88888.00 2007-10-28 12:19:52.902 301 18228.12 34.93 52683.72 88888.00 2007-10-28 12:19:53.402 301 18228.30 34.88 52683.73 88888.00 2007-10-28 12:19:53.902 301 18228.37 34.92 52683.74 88888.00 2007-10-28 12:19:54.402 301 18228.50 34.91 52683.74 88888.00 2007-10-28 12:19:54.902 301 18228.50 34.88 52683.73 88888.00 2007-10-28 12:19:55.402 301 18228.45 34.91 52683.67 88888.00 2007-10-28 12:19:55.902 301 18228.54 34.99 52683.61 88888.00 2007-10-28 12:19:56.402 301 18228.46 34.98 52683.47 88888.00 2007-10-28 12:19:56.902 301 18228.03 35.01 52683.52 88888.00 2007-10-28 12:19:57.402 301 18228.15 35.12 52683.58 88888.00 2007-10-28 12:19:57.902 301 18228.48 35.12 52683.57 88888.00 2007-10-28 12:19:58.402 301 18228.44 35.04 52683.49 88888.00 2007-10-28 12:19:58.902 301 18228.17 35.01 52683.50 88888.00 2007-10-28 12:19:59.402 301 18228.28 34.98 52683.60 88888.00 2007-10-28 12:19:59.902 301 18228.39 34.90 52683.68 88888.00 2007-10-28 12:20:00.402 301 18228.33 34.86 52683.67 88888.00 2007-10-28 12:20:00.902 301 18228.41 34.85 52683.65 88888.00 2007-10-28 12:20:01.402 301 18228.43 34.90 52683.61 88888.00 2007-10-28 12:20:01.902 301 18228.55 35.00 52683.61 88888.00 2007-10-28 12:20:02.402 301 18228.54 34.99 52683.83 88888.00 2007-10-28 12:20:02.902 301 18228.58 34.89 52683.68 88888.00 2007-10-28 12:20:03.402 301 18228.77 34.85 52683.63 88888.00 2007-10-28 12:20:03.902 301 18228.74 34.81 52683.70 88888.00 2007-10-28 12:20:04.402 301 18228.72 34.78 52683.75 88888.00 2007-10-28 12:20:04.902 301 18228.82 34.80 52683.73 88888.00 2007-10-28 12:20:05.402 301 18228.67 34.75 52683.73 88888.00 2007-10-28 12:20:05.902 301 18228.59 34.73 52683.72 88888.00 2007-10-28 12:20:06.402 301 18228.61 34.73 52683.65 88888.00 2007-10-28 12:20:06.902 301 18228.67 34.85 52683.73 88888.00 2007-10-28 12:20:07.402 301 18228.73 34.87 52683.67 88888.00 2007-10-28 12:20:07.902 301 18228.65 34.87 52683.70 88888.00 2007-10-28 12:20:08.402 301 18228.59 34.82 52683.75 88888.00 2007-10-28 12:20:08.902 301 18228.45 34.88 52683.83 88888.00 2007-10-28 12:20:09.402 301 18228.52 34.88 52683.79 88888.00 2007-10-28 12:20:09.902 301 18228.59 34.88 52683.79 88888.00 2007-10-28 12:20:10.402 301 18228.56 34.92 52683.79 88888.00 2007-10-28 12:20:10.902 301 18228.51 34.85 52683.81 88888.00 2007-10-28 12:20:11.402 301 18228.36 34.84 52683.80 88888.00 2007-10-28 12:20:11.902 301 18228.40 34.81 52683.76 88888.00 2007-10-28 12:20:12.402 301 18228.34 34.71 52683.74 88888.00 2007-10-28 12:20:12.902 301 18228.37 34.67 52683.75 88888.00 2007-10-28 12:20:13.402 301 18228.15 34.66 52683.81 88888.00 2007-10-28 12:20:13.902 301 18228.03 34.65 52683.86 88888.00 2007-10-28 12:20:14.402 301 18228.18 34.63 52683.83 88888.00 2007-10-28 12:20:14.902 301 18228.24 34.60 52683.79 88888.00 2007-10-28 12:20:15.402 301 18228.30 34.57 52683.76 88888.00 2007-10-28 12:20:15.902 301 18228.41 34.66 52683.74 88888.00 2007-10-28 12:20:16.402 301 18228.33 34.69 52683.82 88888.00 2007-10-28 12:20:16.902 301 18228.24 34.67 52683.81 88888.00 2007-10-28 12:20:17.402 301 18228.23 34.65 52683.87 88888.00 2007-10-28 12:20:17.902 301 18228.28 34.63 52683.79 88888.00 2007-10-28 12:20:18.402 301 18228.26 34.61 52683.84 88888.00 2007-10-28 12:20:18.902 301 18228.30 34.63 52683.90 88888.00 2007-10-28 12:20:19.402 301 18228.22 34.59 52683.94 88888.00 2007-10-28 12:20:19.902 301 18228.11 34.60 52683.80 88888.00 2007-10-28 12:20:20.402 301 18228.07 34.65 52683.64 88888.00 2007-10-28 12:20:20.902 301 18228.03 34.66 52683.65 88888.00 2007-10-28 12:20:21.402 301 18228.03 34.57 52683.73 88888.00 2007-10-28 12:20:21.902 301 18227.93 34.59 52683.75 88888.00 2007-10-28 12:20:22.402 301 18227.92 34.59 52683.61 88888.00 2007-10-28 12:20:22.902 301 18227.80 34.54 52683.59 88888.00 2007-10-28 12:20:23.402 301 18227.80 34.53 52683.62 88888.00 2007-10-28 12:20:23.902 301 18227.86 34.46 52683.71 88888.00 2007-10-28 12:20:24.402 301 18227.92 34.42 52683.71 88888.00 2007-10-28 12:20:24.902 301 18227.71 34.40 52683.78 88888.00 2007-10-28 12:20:25.402 301 18227.75 34.35 52683.86 88888.00 2007-10-28 12:20:25.902 301 18227.90 34.33 52683.82 88888.00 2007-10-28 12:20:26.402 301 18227.93 34.36 52683.83 88888.00 2007-10-28 12:20:26.902 301 18227.93 34.42 52683.78 88888.00 2007-10-28 12:20:27.402 301 18227.98 34.41 52683.80 88888.00 2007-10-28 12:20:27.902 301 18227.87 34.46 52683.79 88888.00 2007-10-28 12:20:28.402 301 18227.80 34.53 52683.86 88888.00 2007-10-28 12:20:28.902 301 18227.75 34.51 52683.91 88888.00 2007-10-28 12:20:29.402 301 18227.72 34.57 52683.94 88888.00 2007-10-28 12:20:29.902 301 18227.69 34.62 52683.91 88888.00 2007-10-28 12:20:30.402 301 18227.66 34.64 52683.87 88888.00 2007-10-28 12:20:30.902 301 18227.66 34.68 52683.87 88888.00 2007-10-28 12:20:31.402 301 18227.57 34.72 52683.91 88888.00 2007-10-28 12:20:31.902 301 18227.52 34.67 52683.87 88888.00 2007-10-28 12:20:32.402 301 18227.60 34.69 52683.73 88888.00 2007-10-28 12:20:32.902 301 18227.58 34.80 52683.74 88888.00 2007-10-28 12:20:33.402 301 18227.52 34.79 52683.80 88888.00 2007-10-28 12:20:33.902 301 18227.41 34.70 52683.80 88888.00 2007-10-28 12:20:34.402 301 18227.52 34.78 52683.79 88888.00 2007-10-28 12:20:34.902 301 18227.60 34.78 52683.79 88888.00 2007-10-28 12:20:35.402 301 18227.55 34.82 52683.83 88888.00 2007-10-28 12:20:35.902 301 18227.49 34.84 52683.83 88888.00 2007-10-28 12:20:36.402 301 18227.33 34.80 52683.81 88888.00 2007-10-28 12:20:36.902 301 18227.38 34.82 52683.71 88888.00 2007-10-28 12:20:37.402 301 18227.50 34.85 52683.71 88888.00 2007-10-28 12:20:37.902 301 18227.68 34.85 52683.61 88888.00 2007-10-28 12:20:38.402 301 18227.76 34.92 52683.61 88888.00 2007-10-28 12:20:38.902 301 18227.77 34.93 52683.67 88888.00 2007-10-28 12:20:39.402 301 18227.81 34.88 52683.55 88888.00 2007-10-28 12:20:39.902 301 18227.75 34.92 52683.49 88888.00 2007-10-28 12:20:40.402 301 18227.65 34.93 52683.53 88888.00 2007-10-28 12:20:40.902 301 18227.69 34.98 52683.55 88888.00 2007-10-28 12:20:41.402 301 18227.69 34.97 52683.49 88888.00 2007-10-28 12:20:41.902 301 18227.65 34.99 52683.55 88888.00 2007-10-28 12:20:42.402 301 18227.64 34.97 52683.51 88888.00 2007-10-28 12:20:42.902 301 18227.68 35.02 52683.53 88888.00 2007-10-28 12:20:43.402 301 18227.75 35.02 52683.47 88888.00 2007-10-28 12:20:43.902 301 18227.76 34.97 52683.42 88888.00 2007-10-28 12:20:44.402 301 18227.77 34.96 52683.45 88888.00 2007-10-28 12:20:44.902 301 18227.79 35.09 52683.48 88888.00 2007-10-28 12:20:45.402 301 18227.82 35.08 52683.41 88888.00 2007-10-28 12:20:45.902 301 18227.89 35.04 52683.38 88888.00 2007-10-28 12:20:46.402 301 18227.99 35.10 52683.35 88888.00 2007-10-28 12:20:46.902 301 18228.00 35.23 52683.42 88888.00 2007-10-28 12:20:47.402 301 18227.93 35.29 52683.39 88888.00 2007-10-28 12:20:47.902 301 18227.97 35.26 52683.30 88888.00 2007-10-28 12:20:48.402 301 18228.08 35.30 52683.34 88888.00 2007-10-28 12:20:48.902 301 18228.07 35.26 52683.33 88888.00 2007-10-28 12:20:49.402 301 18228.00 35.21 52683.22 88888.00 2007-10-28 12:20:49.902 301 18227.96 35.24 52683.30 88888.00 2007-10-28 12:20:50.402 301 18228.02 35.22 52683.32 88888.00 2007-10-28 12:20:50.902 301 18228.12 35.28 52683.28 88888.00 2007-10-28 12:20:51.402 301 18228.12 35.32 52683.24 88888.00 2007-10-28 12:20:51.902 301 18228.15 35.34 52683.27 88888.00 2007-10-28 12:20:52.402 301 18228.10 35.34 52683.25 88888.00 2007-10-28 12:20:52.902 301 18227.90 35.33 52683.33 88888.00 2007-10-28 12:20:53.402 301 18227.95 35.41 52683.32 88888.00 2007-10-28 12:20:53.902 301 18228.14 35.37 52683.40 88888.00 2007-10-28 12:20:54.402 301 18228.07 35.41 52683.41 88888.00 2007-10-28 12:20:54.902 301 18228.00 35.49 52683.46 88888.00 2007-10-28 12:20:55.402 301 18228.07 35.51 52683.32 88888.00 2007-10-28 12:20:55.902 301 18228.06 35.49 52683.34 88888.00 2007-10-28 12:20:56.402 301 18228.09 35.55 52683.44 88888.00 2007-10-28 12:20:56.902 301 18228.19 35.59 52683.32 88888.00 2007-10-28 12:20:57.402 301 18228.15 35.54 52683.18 88888.00 2007-10-28 12:20:57.902 301 18228.19 35.47 52683.23 88888.00 2007-10-28 12:20:58.402 301 18228.26 35.48 52683.20 88888.00 2007-10-28 12:20:58.902 301 18228.31 35.48 52683.13 88888.00 2007-10-28 12:20:59.402 301 18228.23 35.49 52683.17 88888.00 2007-10-28 12:20:59.902 301 18228.17 35.42 52683.21 88888.00 2007-10-28 12:21:00.402 301 18228.12 35.41 52683.17 88888.00 2007-10-28 12:21:00.902 301 18227.96 35.46 52683.14 88888.00 2007-10-28 12:21:01.402 301 18227.87 35.44 52683.12 88888.00 2007-10-28 12:21:01.902 301 18227.97 35.36 52683.25 88888.00 2007-10-28 12:21:02.402 301 18227.93 35.30 52683.34 88888.00 2007-10-28 12:21:02.902 301 18228.08 35.31 52683.26 88888.00 2007-10-28 12:21:03.402 301 18228.10 35.39 52683.27 88888.00 2007-10-28 12:21:03.902 301 18228.09 35.37 52683.25 88888.00 2007-10-28 12:21:04.402 301 18228.11 35.40 52683.26 88888.00 2007-10-28 12:21:04.902 301 18228.17 35.37 52683.24 88888.00 2007-10-28 12:21:05.402 301 18228.15 35.33 52683.24 88888.00 2007-10-28 12:21:05.902 301 18228.22 35.37 52683.11 88888.00 2007-10-28 12:21:06.402 301 18228.30 35.46 52683.12 88888.00 2007-10-28 12:21:06.902 301 18228.33 35.40 52683.20 88888.00 2007-10-28 12:21:07.402 301 18228.43 35.36 52683.40 88888.00 2007-10-28 12:21:07.902 301 18228.47 35.48 52683.34 88888.00 2007-10-28 12:21:08.402 301 18228.32 35.49 52683.18 88888.00 2007-10-28 12:21:08.902 301 18228.33 35.39 52683.23 88888.00 2007-10-28 12:21:09.402 301 18228.35 35.33 52683.13 88888.00 2007-10-28 12:21:09.902 301 18228.44 35.33 52683.07 88888.00 2007-10-28 12:21:10.402 301 18228.43 35.40 52683.09 88888.00 2007-10-28 12:21:10.902 301 18228.36 35.41 52683.23 88888.00 2007-10-28 12:21:11.402 301 18228.36 35.38 52683.15 88888.00 2007-10-28 12:21:11.902 301 18228.41 35.33 52683.14 88888.00 2007-10-28 12:21:12.402 301 18228.47 35.42 52683.17 88888.00 2007-10-28 12:21:12.902 301 18228.41 35.42 52683.26 88888.00 2007-10-28 12:21:13.402 301 18228.24 35.37 52683.24 88888.00 2007-10-28 12:21:13.902 301 18228.25 35.42 52683.26 88888.00 2007-10-28 12:21:14.402 301 18228.23 35.37 52683.29 88888.00 2007-10-28 12:21:14.902 301 18228.34 35.36 52683.36 88888.00 2007-10-28 12:21:15.402 301 18228.24 35.35 52683.45 88888.00 2007-10-28 12:21:15.902 301 18228.29 35.33 52683.55 88888.00 2007-10-28 12:21:16.402 301 18228.29 35.38 52683.39 88888.00 2007-10-28 12:21:16.902 301 18228.23 35.34 52683.17 88888.00 2007-10-28 12:21:17.402 301 18228.19 35.33 52683.29 88888.00 2007-10-28 12:21:17.902 301 18228.20 35.29 52683.29 88888.00 2007-10-28 12:21:18.402 301 18228.25 35.28 52683.26 88888.00 2007-10-28 12:21:18.902 301 18228.24 35.29 52683.23 88888.00 2007-10-28 12:21:19.402 301 18228.19 35.38 52683.25 88888.00 2007-10-28 12:21:19.902 301 18228.08 35.36 52683.35 88888.00 2007-10-28 12:21:20.402 301 18228.02 35.32 52683.30 88888.00 2007-10-28 12:21:20.902 301 18228.14 35.25 52683.25 88888.00 2007-10-28 12:21:21.402 301 18228.21 35.21 52683.24 88888.00 2007-10-28 12:21:21.902 301 18228.20 35.21 52683.29 88888.00 2007-10-28 12:21:22.402 301 18228.22 35.19 52683.34 88888.00 2007-10-28 12:21:22.902 301 18228.26 35.10 52683.33 88888.00 2007-10-28 12:21:23.402 301 18228.10 35.11 52683.39 88888.00 2007-10-28 12:21:23.902 301 18228.04 35.06 52683.35 88888.00 2007-10-28 12:21:24.402 301 18228.19 35.01 52683.44 88888.00 2007-10-28 12:21:24.902 301 18228.20 35.02 52683.44 88888.00 2007-10-28 12:21:25.399 301 18228.15 35.02 52683.23 88888.00 2007-10-28 12:21:25.909 301 18228.08 35.03 52683.23 88888.00 2007-10-28 12:21:26.409 301 18227.96 35.01 52683.28 88888.00 2007-10-28 12:21:26.909 301 18228.08 34.94 52683.38 88888.00 2007-10-28 12:21:27.409 301 18228.07 34.97 52683.34 88888.00 2007-10-28 12:21:27.909 301 18227.96 34.95 52683.39 88888.00 2007-10-28 12:21:28.409 301 18227.92 34.94 52683.37 88888.00 2007-10-28 12:21:28.909 301 18228.00 34.97 52683.35 88888.00 2007-10-28 12:21:29.409 301 18227.88 34.99 52683.30 88888.00 2007-10-28 12:21:29.909 301 18227.71 34.94 52683.24 88888.00 2007-10-28 12:21:30.409 301 18227.80 34.97 52683.27 88888.00 2007-10-28 12:21:30.909 301 18227.89 35.00 52683.23 88888.00 2007-10-28 12:21:31.409 301 18227.93 35.05 52683.22 88888.00 2007-10-28 12:21:31.909 301 18228.09 35.01 52683.15 88888.00 2007-10-28 12:21:32.409 301 18228.06 35.04 52683.27 88888.00 2007-10-28 12:21:32.909 301 18227.98 35.10 52683.34 88888.00 2007-10-28 12:21:33.409 301 18227.89 35.10 52683.40 88888.00 2007-10-28 12:21:33.909 301 18227.82 35.09 52683.35 88888.00 2007-10-28 12:21:34.409 301 18228.01 35.08 52683.35 88888.00 2007-10-28 12:21:34.909 301 18227.92 35.16 52683.27 88888.00 2007-10-28 12:21:35.409 301 18227.99 35.16 52683.21 88888.00 2007-10-28 12:21:35.909 301 18228.01 35.19 52683.17 88888.00 2007-10-28 12:21:36.409 301 18228.03 35.27 52683.29 88888.00 2007-10-28 12:21:36.909 301 18227.89 35.25 52683.29 88888.00 2007-10-28 12:21:37.409 301 18227.88 35.16 52683.20 88888.00 2007-10-28 12:21:37.909 301 18227.82 35.12 52683.27 88888.00 2007-10-28 12:21:38.409 301 18227.82 35.14 52683.34 88888.00 2007-10-28 12:21:38.909 301 18227.78 35.26 52683.36 88888.00 2007-10-28 12:21:39.409 301 18227.71 35.30 52683.33 88888.00 2007-10-28 12:21:39.909 301 18227.78 35.30 52683.37 88888.00 2007-10-28 12:21:40.409 301 18227.85 35.27 52683.44 88888.00 2007-10-28 12:21:40.909 301 18227.79 35.25 52683.42 88888.00 2007-10-28 12:21:41.409 301 18227.97 35.22 52683.27 88888.00 2007-10-28 12:21:41.909 301 18228.02 35.18 52683.32 88888.00 2007-10-28 12:21:42.409 301 18227.96 35.24 52683.38 88888.00 2007-10-28 12:21:42.909 301 18227.98 35.27 52683.34 88888.00 2007-10-28 12:21:43.409 301 18228.11 35.32 52683.32 88888.00 2007-10-28 12:21:43.909 301 18228.03 35.18 52683.34 88888.00 2007-10-28 12:21:44.409 301 18228.01 35.19 52683.39 88888.00 2007-10-28 12:21:44.909 301 18228.01 35.12 52683.41 88888.00 2007-10-28 12:21:45.409 301 18228.13 35.06 52683.38 88888.00 2007-10-28 12:21:45.909 301 18228.36 35.16 52683.42 88888.00 2007-10-28 12:21:46.409 301 18228.31 35.12 52683.44 88888.00 2007-10-28 12:21:46.909 301 18228.25 35.19 52683.27 88888.00 2007-10-28 12:21:47.409 301 18228.15 35.22 52683.22 88888.00 2007-10-28 12:21:47.909 301 18228.31 35.25 52683.21 88888.00 2007-10-28 12:21:48.409 301 18228.34 35.19 52683.24 88888.00 2007-10-28 12:21:48.909 301 18228.30 35.11 52683.25 88888.00 2007-10-28 12:21:49.409 301 18228.37 35.11 52683.12 88888.00 2007-10-28 12:21:49.909 301 18228.57 35.18 52683.21 88888.00 2007-10-28 12:21:50.409 301 18228.57 35.14 52683.27 88888.00 2007-10-28 12:21:50.909 301 18228.52 35.10 52683.26 88888.00 2007-10-28 12:21:51.409 301 18228.53 35.07 52683.25 88888.00 2007-10-28 12:21:51.909 301 18228.58 35.04 52683.18 88888.00 2007-10-28 12:21:52.409 301 18228.58 35.08 52683.15 88888.00 2007-10-28 12:21:52.909 301 18228.58 35.16 52683.14 88888.00 2007-10-28 12:21:53.409 301 18228.62 35.18 52683.05 88888.00 2007-10-28 12:21:53.909 301 18228.61 35.18 52683.09 88888.00 2007-10-28 12:21:54.409 301 18228.62 35.15 52683.10 88888.00 2007-10-28 12:21:54.909 301 18228.53 35.15 52683.13 88888.00 2007-10-28 12:21:55.409 301 18228.45 35.13 52683.14 88888.00 2007-10-28 12:21:55.909 301 18228.41 35.14 52683.27 88888.00 2007-10-28 12:21:56.409 301 18228.50 35.07 52683.25 88888.00 2007-10-28 12:21:56.909 301 18228.58 35.08 52683.21 88888.00 2007-10-28 12:21:57.409 301 18228.56 35.13 52683.15 88888.00 2007-10-28 12:21:57.909 301 18228.54 35.05 52683.13 88888.00 2007-10-28 12:21:58.409 301 18228.51 35.01 52683.13 88888.00 2007-10-28 12:21:58.909 301 18228.44 35.03 52683.12 88888.00 2007-10-28 12:21:59.409 301 18228.42 35.04 52683.09 88888.00 2007-10-28 12:21:59.909 301 18228.44 35.05 52683.09 88888.00 2007-10-28 12:22:00.409 301 18228.51 35.14 52683.10 88888.00 2007-10-28 12:22:00.909 301 18228.56 35.24 52683.02 88888.00 2007-10-28 12:22:01.409 301 18228.53 35.21 52683.05 88888.00 2007-10-28 12:22:01.909 301 18228.47 35.19 52683.07 88888.00 2007-10-28 12:22:02.409 301 18228.52 35.20 52683.09 88888.00 2007-10-28 12:22:02.909 301 18228.52 35.19 52683.12 88888.00 2007-10-28 12:22:03.409 301 18228.55 35.23 52683.16 88888.00 2007-10-28 12:22:03.909 301 18228.61 35.20 52683.18 88888.00 2007-10-28 12:22:04.409 301 18228.58 35.22 52683.18 88888.00 2007-10-28 12:22:04.909 301 18228.48 35.19 52683.12 88888.00 2007-10-28 12:22:05.409 301 18228.33 35.13 52683.11 88888.00 2007-10-28 12:22:05.909 301 18228.39 35.16 52683.14 88888.00 2007-10-28 12:22:06.409 301 18228.30 35.01 52683.13 88888.00 2007-10-28 12:22:06.909 301 18228.19 34.97 52683.06 88888.00 2007-10-28 12:22:07.409 301 18228.25 35.02 52683.05 88888.00 2007-10-28 12:22:07.909 301 18228.35 35.16 52682.98 88888.00 2007-10-28 12:22:08.409 301 18228.39 35.20 52682.97 88888.00 2007-10-28 12:22:08.909 301 18228.35 35.16 52683.01 88888.00 2007-10-28 12:22:09.409 301 18228.33 35.18 52682.99 88888.00 2007-10-28 12:22:09.909 301 18228.32 35.24 52683.00 88888.00 2007-10-28 12:22:10.409 301 18228.29 35.26 52683.10 88888.00 2007-10-28 12:22:10.909 301 18228.28 35.25 52683.00 88888.00 2007-10-28 12:22:11.409 301 18228.33 35.29 52682.99 88888.00 2007-10-28 12:22:11.909 301 18228.24 35.33 52683.02 88888.00 2007-10-28 12:22:12.409 301 18228.28 35.34 52683.02 88888.00 2007-10-28 12:22:12.909 301 18228.23 35.36 52683.04 88888.00 2007-10-28 12:22:13.409 301 18228.19 35.34 52682.95 88888.00 2007-10-28 12:22:13.909 301 18228.23 35.32 52682.95 88888.00 2007-10-28 12:22:14.409 301 18228.20 35.27 52683.01 88888.00 2007-10-28 12:22:14.909 301 18228.15 35.29 52682.95 88888.00 2007-10-28 12:22:15.409 301 18228.14 35.24 52682.89 88888.00 2007-10-28 12:22:15.909 301 18228.10 35.22 52682.94 88888.00 2007-10-28 12:22:16.409 301 18228.11 35.22 52683.10 88888.00 2007-10-28 12:22:16.909 301 18228.07 35.32 52683.16 88888.00 2007-10-28 12:22:17.409 301 18228.07 35.32 52683.18 88888.00 2007-10-28 12:22:17.909 301 18228.23 35.28 52683.13 88888.00 2007-10-28 12:22:18.409 301 18228.19 35.32 52683.13 88888.00 2007-10-28 12:22:18.909 301 18228.21 35.37 52683.18 88888.00 2007-10-28 12:22:19.409 301 18228.24 35.40 52683.27 88888.00 2007-10-28 12:22:19.909 301 18228.24 35.35 52683.28 88888.00 2007-10-28 12:22:20.409 301 18228.15 35.33 52683.26 88888.00 2007-10-28 12:22:20.909 301 18228.09 35.36 52683.24 88888.00 2007-10-28 12:22:21.409 301 18228.11 35.36 52683.26 88888.00 2007-10-28 12:22:21.909 301 18228.17 35.39 52683.27 88888.00 2007-10-28 12:22:22.409 301 18228.15 35.43 52683.27 88888.00 2007-10-28 12:22:22.909 301 18228.13 35.40 52683.26 88888.00 2007-10-28 12:22:23.409 301 18228.08 35.37 52683.11 88888.00 2007-10-28 12:22:23.909 301 18228.12 35.38 52683.12 88888.00 2007-10-28 12:22:24.409 301 18228.22 35.39 52683.13 88888.00 2007-10-28 12:22:24.909 301 18228.20 35.43 52683.13 88888.00 2007-10-28 12:22:25.409 301 18228.15 35.39 52683.12 88888.00 2007-10-28 12:22:25.909 301 18228.04 35.29 52683.11 88888.00 2007-10-28 12:22:26.409 301 18228.12 35.31 52683.16 88888.00 2007-10-28 12:22:26.909 301 18227.98 35.42 52683.14 88888.00 2007-10-28 12:22:27.409 301 18228.04 35.44 52683.05 88888.00 2007-10-28 12:22:27.909 301 18228.08 35.41 52683.00 88888.00 2007-10-28 12:22:28.409 301 18228.04 35.37 52682.98 88888.00 2007-10-28 12:22:28.909 301 18227.97 35.45 52683.06 88888.00 2007-10-28 12:22:29.409 301 18228.02 35.48 52683.21 88888.00 2007-10-28 12:22:29.909 301 18228.13 35.41 52683.27 88888.00 2007-10-28 12:22:30.409 301 18228.21 35.41 52683.24 88888.00 2007-10-28 12:22:30.909 301 18228.15 35.46 52683.15 88888.00 2007-10-28 12:22:31.409 301 18228.03 35.48 52683.09 88888.00 2007-10-28 12:22:31.909 301 18228.13 35.51 52683.16 88888.00 2007-10-28 12:22:32.409 301 18228.19 35.58 52683.10 88888.00 2007-10-28 12:22:32.909 301 18228.09 35.65 52683.09 88888.00 2007-10-28 12:22:33.409 301 18228.15 35.66 52683.00 88888.00 2007-10-28 12:22:33.909 301 18228.24 35.68 52682.92 88888.00 2007-10-28 12:22:34.409 301 18228.18 35.60 52682.86 88888.00 2007-10-28 12:22:34.909 301 18228.13 35.62 52682.89 88888.00 2007-10-28 12:22:35.409 301 18228.11 35.62 52682.89 88888.00 2007-10-28 12:22:35.909 301 18228.15 35.63 52682.79 88888.00 2007-10-28 12:22:36.409 301 18228.11 35.57 52682.74 88888.00 2007-10-28 12:22:36.909 301 18228.09 35.59 52682.84 88888.00 2007-10-28 12:22:37.409 301 18228.41 35.62 52682.90 88888.00 2007-10-28 12:22:37.909 301 18228.43 35.61 52682.89 88888.00 2007-10-28 12:22:38.409 301 18228.35 35.58 52682.87 88888.00 2007-10-28 12:22:38.909 301 18228.37 35.59 52682.79 88888.00 2007-10-28 12:22:39.409 301 18228.36 35.53 52682.72 88888.00 2007-10-28 12:22:39.909 301 18228.29 35.58 52682.86 88888.00 2007-10-28 12:22:40.409 301 18228.20 35.52 52682.82 88888.00 2007-10-28 12:22:40.909 301 18228.25 35.43 52682.82 88888.00 2007-10-28 12:22:41.409 301 18227.96 35.41 52682.86 88888.00 2007-10-28 12:22:41.909 301 18227.99 35.42 52682.86 88888.00 2007-10-28 12:22:42.409 301 18228.24 35.40 52682.94 88888.00 2007-10-28 12:22:42.909 301 18228.19 35.41 52683.02 88888.00 2007-10-28 12:22:43.409 301 18228.25 35.35 52682.88 88888.00 2007-10-28 12:22:43.909 301 18228.26 35.27 52682.83 88888.00 2007-10-28 12:22:44.409 301 18228.25 35.24 52682.82 88888.00 2007-10-28 12:22:44.909 301 18228.26 35.35 52682.79 88888.00 2007-10-28 12:22:45.409 301 18228.20 35.20 52682.81 88888.00 2007-10-28 12:22:45.909 301 18228.39 35.20 52682.84 88888.00 2007-10-28 12:22:46.409 301 18228.28 35.25 52682.75 88888.00 2007-10-28 12:22:46.909 301 18228.20 35.30 52682.82 88888.00 2007-10-28 12:22:47.409 301 18228.28 35.25 52682.88 88888.00 2007-10-28 12:22:47.909 301 18228.31 35.30 52682.86 88888.00 2007-10-28 12:22:48.409 301 18228.39 35.34 52682.88 88888.00 2007-10-28 12:22:48.909 301 18228.34 35.32 52682.74 88888.00 2007-10-28 12:22:49.409 301 18228.37 35.33 52682.71 88888.00 2007-10-28 12:22:49.909 301 18228.45 35.31 52682.77 88888.00 2007-10-28 12:22:50.409 301 18228.39 35.27 52682.83 88888.00 2007-10-28 12:22:50.909 301 18228.35 35.25 52682.88 88888.00 2007-10-28 12:22:51.409 301 18228.40 35.30 52682.93 88888.00 2007-10-28 12:22:51.909 301 18228.43 35.30 52682.99 88888.00 2007-10-28 12:22:52.409 301 18228.42 35.41 52682.82 88888.00 2007-10-28 12:22:52.909 301 18228.41 35.42 52682.76 88888.00 2007-10-28 12:22:53.409 301 18228.35 35.38 52682.82 88888.00 2007-10-28 12:22:53.909 301 18228.31 35.36 52682.83 88888.00 2007-10-28 12:22:54.409 301 18228.21 35.34 52682.79 88888.00 2007-10-28 12:22:54.909 301 18228.24 35.40 52682.77 88888.00 2007-10-28 12:22:55.409 301 18228.26 35.37 52682.78 88888.00 2007-10-28 12:22:55.909 301 18228.29 35.37 52682.80 88888.00 2007-10-28 12:22:56.409 301 18228.34 35.42 52682.81 88888.00 2007-10-28 12:22:56.909 301 18228.31 35.42 52682.75 88888.00 2007-10-28 12:22:57.409 301 18228.34 35.51 52682.72 88888.00 2007-10-28 12:22:57.909 301 18228.22 35.49 52682.79 88888.00 2007-10-28 12:22:58.409 301 18228.18 35.57 52682.79 88888.00 2007-10-28 12:22:58.909 301 18228.22 35.65 52682.71 88888.00 2007-10-28 12:22:59.409 301 18228.23 35.57 52682.76 88888.00 2007-10-28 12:22:59.909 301 18228.25 35.52 52682.79 88888.00 2007-10-28 12:23:00.409 301 18228.25 35.43 52682.74 88888.00 2007-10-28 12:23:00.909 301 18228.24 35.49 52682.84 88888.00 2007-10-28 12:23:01.409 301 18228.19 35.56 52682.86 88888.00 2007-10-28 12:23:01.909 301 18228.09 35.56 52682.78 88888.00 2007-10-28 12:23:02.409 301 18228.08 35.59 52682.67 88888.00 2007-10-28 12:23:02.909 301 18228.06 35.59 52682.69 88888.00 2007-10-28 12:23:03.409 301 18228.02 35.59 52682.76 88888.00 2007-10-28 12:23:03.909 301 18227.89 35.66 52682.83 88888.00 2007-10-28 12:23:04.409 301 18228.18 35.65 52682.92 88888.00 2007-10-28 12:23:04.909 301 18228.22 35.63 52682.83 88888.00 2007-10-28 12:23:05.409 301 18228.21 35.72 52682.87 88888.00 2007-10-28 12:23:05.909 301 18227.98 35.74 52682.86 88888.00 2007-10-28 12:23:06.409 301 18228.09 35.63 52682.93 88888.00 2007-10-28 12:23:06.909 301 18228.20 35.46 52682.93 88888.00 2007-10-28 12:23:07.409 301 18228.17 35.49 52682.97 88888.00 2007-10-28 12:23:07.909 301 18228.21 35.42 52683.00 88888.00 2007-10-28 12:23:08.409 301 18228.19 35.33 52682.95 88888.00 2007-10-28 12:23:08.909 301 18228.06 35.27 52682.93 88888.00 2007-10-28 12:23:09.409 301 18228.08 35.36 52682.95 88888.00 2007-10-28 12:23:09.909 301 18228.22 35.40 52682.97 88888.00 2007-10-28 12:23:10.409 301 18228.24 35.43 52683.07 88888.00 2007-10-28 12:23:10.909 301 18228.28 35.42 52683.05 88888.00 2007-10-28 12:23:11.409 301 18228.31 35.32 52682.87 88888.00 2007-10-28 12:23:11.909 301 18228.34 35.27 52682.77 88888.00 2007-10-28 12:23:12.409 301 18228.39 35.33 52682.70 88888.00 2007-10-28 12:23:12.909 301 18228.43 35.37 52682.79 88888.00 2007-10-28 12:23:13.409 301 18228.40 35.33 52682.72 88888.00 2007-10-28 12:23:13.909 301 18228.39 35.27 52682.83 88888.00 2007-10-28 12:23:14.409 301 18228.34 35.30 52682.83 88888.00 2007-10-28 12:23:14.909 301 18228.30 35.28 52682.81 88888.00 2007-10-28 12:23:15.409 301 18228.24 35.28 52682.88 88888.00 2007-10-28 12:23:15.909 301 18228.18 35.27 52682.82 88888.00 2007-10-28 12:23:16.409 301 18228.24 35.15 52682.79 88888.00 2007-10-28 12:23:16.909 301 18228.30 35.10 52682.83 88888.00 2007-10-28 12:23:17.409 301 18228.35 35.13 52682.77 88888.00 2007-10-28 12:23:17.909 301 18228.36 35.26 52682.76 88888.00 2007-10-28 12:23:18.409 301 18228.40 35.36 52682.74 88888.00 2007-10-28 12:23:18.909 301 18228.42 35.31 52682.72 88888.00 2007-10-28 12:23:19.409 301 18228.44 35.30 52682.78 88888.00 2007-10-28 12:23:19.909 301 18228.48 35.27 52682.72 88888.00 2007-10-28 12:23:20.409 301 18228.34 35.23 52682.70 88888.00 2007-10-28 12:23:20.909 301 18228.36 35.26 52682.68 88888.00 2007-10-28 12:23:21.409 301 18228.46 35.26 52682.64 88888.00 2007-10-28 12:23:21.909 301 18228.43 35.28 52682.70 88888.00 2007-10-28 12:23:22.409 301 18228.54 35.27 52682.82 88888.00 2007-10-28 12:23:22.909 301 18228.48 35.24 52682.82 88888.00 2007-10-28 12:23:23.409 301 18228.52 35.26 52682.87 88888.00 2007-10-28 12:23:23.909 301 18228.57 35.29 52682.82 88888.00 2007-10-28 12:23:24.409 301 18228.62 35.30 52682.74 88888.00 2007-10-28 12:23:24.909 301 18228.59 35.24 52682.66 88888.00 2007-10-28 12:23:25.409 301 18228.56 35.19 52682.68 88888.00 2007-10-28 12:23:25.909 301 18228.50 35.23 52682.78 88888.00 2007-10-28 12:23:26.409 301 18228.52 35.31 52683.00 88888.00 2007-10-28 12:23:26.909 301 18228.57 35.30 52683.26 88888.00 2007-10-28 12:23:27.409 301 18228.61 35.33 52683.22 88888.00 2007-10-28 12:23:27.909 301 18228.74 35.36 52683.27 88888.00 2007-10-28 12:23:28.409 301 18228.79 35.35 52683.20 88888.00 2007-10-28 12:23:28.909 301 18228.71 35.36 52683.16 88888.00 2007-10-28 12:23:29.409 301 18228.66 35.30 52683.17 88888.00 2007-10-28 12:23:29.909 301 18228.68 35.30 52683.06 88888.00 2007-10-28 12:23:30.409 301 18228.62 35.31 52683.01 88888.00 2007-10-28 12:23:30.909 301 18228.66 35.34 52683.10 88888.00 2007-10-28 12:23:31.409 301 18228.62 35.41 52683.16 88888.00 2007-10-28 12:23:31.909 301 18228.66 35.43 52683.21 88888.00 2007-10-28 12:23:32.409 301 18228.71 35.46 52683.26 88888.00 2007-10-28 12:23:32.909 301 18228.79 35.46 52683.29 88888.00 2007-10-28 12:23:33.409 301 18228.85 35.46 52683.23 88888.00 2007-10-28 12:23:33.909 301 18228.80 35.43 52683.15 88888.00 2007-10-28 12:23:34.409 301 18228.74 35.40 52683.02 88888.00 2007-10-28 12:23:34.909 301 18228.88 35.33 52683.04 88888.00 2007-10-28 12:23:35.409 301 18228.71 35.29 52682.94 88888.00 2007-10-28 12:23:35.909 301 18228.67 35.40 52682.84 88888.00 2007-10-28 12:23:36.409 301 18228.69 35.37 52682.81 88888.00 2007-10-28 12:23:36.909 301 18228.68 35.35 52682.86 88888.00 2007-10-28 12:23:37.409 301 18228.67 35.34 52682.94 88888.00 2007-10-28 12:23:37.909 301 18228.61 35.27 52682.91 88888.00 2007-10-28 12:23:38.409 301 18228.66 35.33 52682.84 88888.00 2007-10-28 12:23:38.909 301 18228.67 35.46 52682.83 88888.00 2007-10-28 12:23:39.409 301 18228.65 35.47 52682.90 88888.00 2007-10-28 12:23:39.909 301 18228.59 35.42 52682.91 88888.00 2007-10-28 12:23:40.409 301 18228.53 35.31 52682.87 88888.00 2007-10-28 12:23:40.909 301 18228.54 35.27 52682.98 88888.00 2007-10-28 12:23:41.409 301 18228.56 35.26 52682.94 88888.00 2007-10-28 12:23:41.909 301 18228.86 35.26 52682.88 88888.00 2007-10-28 12:23:42.409 301 18228.78 35.25 52682.90 88888.00 2007-10-28 12:23:42.909 301 18228.59 35.26 52682.89 88888.00 2007-10-28 12:23:43.409 301 18228.59 35.27 52682.93 88888.00 2007-10-28 12:23:43.909 301 18228.64 35.27 52682.95 88888.00 2007-10-28 12:23:44.409 301 18228.56 35.27 52682.89 88888.00 2007-10-28 12:23:44.909 301 18228.56 35.30 52682.82 88888.00 2007-10-28 12:23:45.409 301 18228.46 35.30 52682.78 88888.00 2007-10-28 12:23:45.909 301 18228.39 35.34 52682.82 88888.00 2007-10-28 12:23:46.409 301 18228.39 35.33 52682.89 88888.00 2007-10-28 12:23:46.909 301 18228.50 35.34 52682.92 88888.00 2007-10-28 12:23:47.409 301 18228.31 35.37 52682.90 88888.00 2007-10-28 12:23:47.909 301 18228.30 35.32 52682.97 88888.00 2007-10-28 12:23:48.409 301 18228.35 35.26 52682.90 88888.00 2007-10-28 12:23:48.909 301 18228.36 35.26 52682.87 88888.00 2007-10-28 12:23:49.409 301 18228.41 35.26 52682.74 88888.00 2007-10-28 12:23:49.909 301 18228.35 35.26 52682.82 88888.00 2007-10-28 12:23:50.409 301 18228.44 35.26 52682.90 88888.00 2007-10-28 12:23:50.909 301 18228.33 35.40 52682.80 88888.00 2007-10-28 12:23:51.409 301 18228.33 35.37 52682.88 88888.00 2007-10-28 12:23:51.909 301 18228.44 35.29 52682.84 88888.00 2007-10-28 12:23:52.409 301 18228.33 35.29 52682.75 88888.00 2007-10-28 12:23:52.909 301 18228.48 35.29 52682.67 88888.00 2007-10-28 12:23:53.409 301 18228.46 35.30 52682.64 88888.00 2007-10-28 12:23:53.909 301 18228.32 35.29 52682.69 88888.00 2007-10-28 12:23:54.409 301 18228.31 35.34 52682.65 88888.00 2007-10-28 12:23:54.909 301 18228.26 35.39 52682.59 88888.00 2007-10-28 12:23:55.409 301 18228.51 35.40 52682.58 88888.00 2007-10-28 12:23:55.909 301 18228.85 35.38 52682.54 88888.00 2007-10-28 12:23:56.409 301 18228.72 35.31 52682.54 88888.00 2007-10-28 12:23:56.909 301 18228.56 35.30 52682.59 88888.00 2007-10-28 12:23:57.409 301 18228.46 35.26 52682.71 88888.00 2007-10-28 12:23:57.909 301 18228.43 35.28 52682.64 88888.00 2007-10-28 12:23:58.409 301 18228.46 35.28 52682.51 88888.00 2007-10-28 12:23:58.909 301 18228.50 35.29 52682.49 88888.00 2007-10-28 12:23:59.409 301 18228.45 35.30 52682.45 88888.00 2007-10-28 12:23:59.909 301 18228.54 35.37 52682.52 88888.00 2007-10-28 12:24:00.409 301 18228.37 35.29 52682.64 88888.00 2007-10-28 12:24:00.909 301 18228.45 35.32 52682.78 88888.00 2007-10-28 12:24:01.409 301 18228.51 35.36 52682.75 88888.00 2007-10-28 12:24:01.909 301 18228.56 35.42 52682.71 88888.00 2007-10-28 12:24:02.409 301 18228.57 35.52 52682.65 88888.00 2007-10-28 12:24:02.909 301 18228.59 35.56 52682.54 88888.00 2007-10-28 12:24:03.409 301 18228.64 35.58 52682.45 88888.00 2007-10-28 12:24:03.909 301 18228.75 35.58 52682.44 88888.00 2007-10-28 12:24:04.409 301 18228.79 35.53 52682.58 88888.00 2007-10-28 12:24:04.909 301 18228.75 35.61 52682.53 88888.00 2007-10-28 12:24:05.409 301 18228.71 35.59 52682.47 88888.00 2007-10-28 12:24:05.909 301 18228.71 35.51 52682.58 88888.00 2007-10-28 12:24:06.409 301 18228.75 35.47 52682.58 88888.00 2007-10-28 12:24:06.909 301 18228.69 35.54 52682.55 88888.00 2007-10-28 12:24:07.409 301 18228.79 35.53 52682.56 88888.00 2007-10-28 12:24:07.909 301 18228.75 35.62 52682.65 88888.00 2007-10-28 12:24:08.409 301 18228.77 35.72 52682.64 88888.00 2007-10-28 12:24:08.909 301 18228.86 35.70 52682.44 88888.00 2007-10-28 12:24:09.409 301 18228.90 35.74 52682.40 88888.00 2007-10-28 12:24:09.909 301 18229.00 35.76 52682.47 88888.00 2007-10-28 12:24:10.409 301 18228.71 35.76 52682.42 88888.00 2007-10-28 12:24:10.909 301 18228.71 35.75 52682.37 88888.00 2007-10-28 12:24:11.409 301 18228.77 35.74 52682.33 88888.00 2007-10-28 12:24:11.909 301 18228.80 35.81 52682.31 88888.00 2007-10-28 12:24:12.409 301 18228.89 35.82 52682.36 88888.00 2007-10-28 12:24:12.909 301 18228.83 35.75 52682.42 88888.00 2007-10-28 12:24:13.409 301 18228.76 35.79 52682.42 88888.00 2007-10-28 12:24:13.909 301 18228.68 35.84 52682.28 88888.00 2007-10-28 12:24:14.409 301 18228.69 35.87 52682.22 88888.00 2007-10-28 12:24:14.909 301 18228.58 35.79 52682.22 88888.00 2007-10-28 12:24:15.409 301 18228.57 35.70 52682.30 88888.00 2007-10-28 12:24:15.909 301 18228.59 35.80 52682.44 88888.00 2007-10-28 12:24:16.409 301 18228.67 35.84 52682.47 88888.00 2007-10-28 12:24:16.909 301 18228.82 35.76 52682.46 88888.00 2007-10-28 12:24:17.409 301 18229.09 35.78 52682.44 88888.00 2007-10-28 12:24:17.909 301 18229.13 35.80 52682.43 88888.00 2007-10-28 12:24:18.409 301 18229.11 35.84 52682.47 88888.00 2007-10-28 12:24:18.909 301 18229.09 35.76 52682.53 88888.00 2007-10-28 12:24:19.409 301 18229.11 35.88 52682.60 88888.00 2007-10-28 12:24:19.909 301 18229.07 35.95 52682.65 88888.00 2007-10-28 12:24:20.409 301 18229.11 35.92 52682.60 88888.00 2007-10-28 12:24:20.909 301 18229.05 35.85 52682.57 88888.00 2007-10-28 12:24:21.409 301 18229.20 35.86 52682.52 88888.00 2007-10-28 12:24:21.909 301 18229.17 35.84 52682.41 88888.00 2007-10-28 12:24:22.409 301 18229.19 35.90 52682.52 88888.00 2007-10-28 12:24:22.909 301 18229.13 35.94 52682.58 88888.00 2007-10-28 12:24:23.409 301 18229.30 35.97 52682.54 88888.00 2007-10-28 12:24:23.909 301 18229.30 36.00 52682.47 88888.00 2007-10-28 12:24:24.409 301 18229.28 36.03 52682.46 88888.00 2007-10-28 12:24:24.909 301 18229.02 35.97 52682.41 88888.00 2007-10-28 12:24:25.409 301 18228.91 36.02 52682.37 88888.00 2007-10-28 12:24:25.909 301 18229.04 35.96 52682.40 88888.00 2007-10-28 12:24:26.409 301 18228.99 35.98 52682.51 88888.00 2007-10-28 12:24:26.909 301 18228.68 36.05 52682.44 88888.00 2007-10-28 12:24:27.409 301 18228.63 36.01 52682.48 88888.00 2007-10-28 12:24:27.909 301 18228.65 35.95 52682.43 88888.00 2007-10-28 12:24:28.409 301 18228.73 35.88 52682.34 88888.00 2007-10-28 12:24:28.909 301 18228.68 35.81 52682.46 88888.00 2007-10-28 12:24:29.409 301 18228.73 35.77 52682.39 88888.00 2007-10-28 12:24:29.909 301 18228.76 35.82 52682.33 88888.00 2007-10-28 12:24:30.409 301 18228.82 35.93 52682.33 88888.00 2007-10-28 12:24:30.909 301 18228.97 35.91 52682.32 88888.00 2007-10-28 12:24:31.409 301 18229.04 35.91 52682.18 88888.00 2007-10-28 12:24:31.909 301 18229.05 35.91 52682.22 88888.00 2007-10-28 12:24:32.409 301 18229.00 35.84 52682.25 88888.00 2007-10-28 12:24:32.909 301 18229.07 35.79 52682.30 88888.00 2007-10-28 12:24:33.409 301 18229.10 35.79 52682.40 88888.00 2007-10-28 12:24:33.909 301 18229.10 35.74 52682.41 88888.00 2007-10-28 12:24:34.409 301 18229.07 35.76 52682.43 88888.00 2007-10-28 12:24:34.909 301 18229.17 35.81 52682.43 88888.00 2007-10-28 12:24:35.409 301 18229.07 35.85 52682.43 88888.00 2007-10-28 12:24:35.909 301 18229.04 35.79 52682.44 88888.00 2007-10-28 12:24:36.409 301 18229.13 35.87 52682.41 88888.00 2007-10-28 12:24:36.909 301 18229.23 35.89 52682.36 88888.00 2007-10-28 12:24:37.409 301 18229.20 35.91 52682.32 88888.00 2007-10-28 12:24:37.909 301 18229.18 35.89 52682.32 88888.00 2007-10-28 12:24:38.409 301 18229.21 35.80 52682.34 88888.00 2007-10-28 12:24:38.909 301 18229.32 35.77 52682.41 88888.00 2007-10-28 12:24:39.409 301 18229.26 35.76 52682.57 88888.00 2007-10-28 12:24:39.909 301 18229.29 35.68 52682.56 88888.00 2007-10-28 12:24:40.409 301 18229.20 35.79 52682.58 88888.00 2007-10-28 12:24:40.909 301 18229.07 35.78 52682.65 88888.00 2007-10-28 12:24:41.409 301 18229.16 35.70 52682.67 88888.00 2007-10-28 12:24:41.909 301 18229.20 35.68 52682.63 88888.00 2007-10-28 12:24:42.409 301 18229.13 35.65 52682.65 88888.00 2007-10-28 12:24:42.909 301 18229.17 35.69 52682.77 88888.00 2007-10-28 12:24:43.409 301 18229.18 35.71 52682.66 88888.00 2007-10-28 12:24:43.909 301 18229.13 35.68 52682.67 88888.00 2007-10-28 12:24:44.409 301 18229.15 35.66 52682.65 88888.00 2007-10-28 12:24:44.909 301 18229.04 35.51 52682.68 88888.00 2007-10-28 12:24:45.409 301 18229.05 35.34 52682.66 88888.00 2007-10-28 12:24:45.909 301 18229.06 35.34 52682.56 88888.00 2007-10-28 12:24:46.409 301 18229.11 35.41 52682.47 88888.00 2007-10-28 12:24:46.909 301 18229.13 35.40 52682.47 88888.00 2007-10-28 12:24:47.409 301 18228.97 35.38 52682.41 88888.00 2007-10-28 12:24:47.909 301 18228.95 35.36 52682.40 88888.00 2007-10-28 12:24:48.409 301 18228.95 35.37 52682.44 88888.00 2007-10-28 12:24:48.909 301 18228.91 35.34 52682.53 88888.00 2007-10-28 12:24:49.409 301 18228.95 35.28 52682.49 88888.00 2007-10-28 12:24:49.909 301 18228.91 35.24 52682.52 88888.00 2007-10-28 12:24:50.409 301 18228.88 35.28 52682.52 88888.00 2007-10-28 12:24:50.909 301 18228.85 35.28 52682.56 88888.00 2007-10-28 12:24:51.409 301 18228.77 35.28 52682.55 88888.00 2007-10-28 12:24:51.909 301 18228.77 35.25 52682.62 88888.00 2007-10-28 12:24:52.409 301 18228.86 35.25 52682.62 88888.00 2007-10-28 12:24:52.909 301 18228.77 35.25 52682.65 88888.00 2007-10-28 12:24:53.409 301 18228.74 35.22 52682.51 88888.00 2007-10-28 12:24:53.909 301 18228.71 35.27 52682.51 88888.00 2007-10-28 12:24:54.409 301 18228.83 35.28 52682.55 88888.00 2007-10-28 12:24:54.909 301 18228.95 35.34 52682.76 88888.00 2007-10-28 12:24:55.409 301 18228.97 35.40 52682.71 88888.00 2007-10-28 12:24:55.909 301 18228.88 35.35 52682.64 88888.00 2007-10-28 12:24:56.409 301 18228.54 35.27 52682.56 88888.00 2007-10-28 12:24:56.909 301 18228.40 35.25 52682.57 88888.00 2007-10-28 12:24:57.409 301 18228.56 35.26 52682.60 88888.00 2007-10-28 12:24:57.909 301 18228.53 35.32 52682.62 88888.00 2007-10-28 12:24:58.409 301 18228.51 35.35 52682.63 88888.00 2007-10-28 12:24:58.909 301 18228.43 35.23 52682.62 88888.00 2007-10-28 12:24:59.409 301 18228.35 35.26 52682.56 88888.00 2007-10-28 12:24:59.909 301 18228.34 35.30 52682.60 88888.00 2007-10-28 12:25:00.409 301 18228.39 35.34 52682.57 88888.00 2007-10-28 12:25:00.909 301 18228.40 35.37 52682.56 88888.00 2007-10-28 12:25:01.409 301 18228.45 35.34 52682.62 88888.00 2007-10-28 12:25:01.909 301 18228.57 35.35 52682.65 88888.00 2007-10-28 12:25:02.409 301 18228.44 35.33 52682.67 88888.00 2007-10-28 12:25:02.909 301 18228.39 35.32 52682.56 88888.00 2007-10-28 12:25:03.409 301 18228.43 35.26 52682.54 88888.00 2007-10-28 12:25:03.909 301 18228.42 35.21 52682.62 88888.00 2007-10-28 12:25:04.409 301 18228.53 35.33 52682.64 88888.00 2007-10-28 12:25:04.909 301 18228.57 35.36 52682.55 88888.00 2007-10-28 12:25:05.409 301 18228.55 35.30 52682.54 88888.00 2007-10-28 12:25:05.909 301 18228.44 35.32 52682.57 88888.00 2007-10-28 12:25:06.409 301 18228.47 35.37 52682.51 88888.00 2007-10-28 12:25:06.909 301 18228.56 35.40 52682.39 88888.00 2007-10-28 12:25:07.409 301 18228.59 35.37 52682.45 88888.00 2007-10-28 12:25:07.909 301 18228.64 35.40 52682.48 88888.00 2007-10-28 12:25:08.409 301 18228.65 35.45 52682.42 88888.00 2007-10-28 12:25:08.909 301 18228.69 35.44 52682.40 88888.00 2007-10-28 12:25:09.409 301 18228.76 35.46 52682.39 88888.00 2007-10-28 12:25:09.909 301 18228.79 35.46 52682.42 88888.00 2007-10-28 12:25:10.409 301 18228.76 35.46 52682.44 88888.00 2007-10-28 12:25:10.909 301 18228.68 35.48 52682.41 88888.00 2007-10-28 12:25:11.409 301 18228.76 35.42 52682.44 88888.00 2007-10-28 12:25:11.909 301 18228.84 35.41 52682.60 88888.00 2007-10-28 12:25:12.409 301 18228.91 35.47 52682.70 88888.00 2007-10-28 12:25:12.909 301 18228.95 35.45 52682.67 88888.00 2007-10-28 12:25:13.409 301 18228.96 35.41 52682.68 88888.00 2007-10-28 12:25:13.909 301 18228.96 35.44 52682.63 88888.00 2007-10-28 12:25:14.409 301 18228.94 35.41 52682.57 88888.00 2007-10-28 12:25:14.909 301 18228.88 35.39 52682.62 88888.00 2007-10-28 12:25:15.409 301 18228.66 35.34 52682.65 88888.00 2007-10-28 12:25:15.909 301 18228.77 35.39 52682.64 88888.00 2007-10-28 12:25:16.409 301 18228.67 35.40 52682.66 88888.00 2007-10-28 12:25:16.909 301 18228.69 35.44 52682.69 88888.00 2007-10-28 12:25:17.409 301 18228.80 35.41 52682.65 88888.00 2007-10-28 12:25:17.909 301 18228.77 35.43 52682.62 88888.00 2007-10-28 12:25:18.409 301 18228.72 35.41 52682.71 88888.00 2007-10-28 12:25:18.909 301 18228.72 35.49 52682.75 88888.00 2007-10-28 12:25:19.409 301 18228.73 35.52 52682.74 88888.00 2007-10-28 12:25:19.909 301 18228.83 35.56 52682.78 88888.00 2007-10-28 12:25:20.409 301 18228.73 35.54 52682.92 88888.00 2007-10-28 12:25:20.909 301 18228.77 35.47 52682.91 88888.00 2007-10-28 12:25:21.409 301 18228.71 35.46 52682.84 88888.00 2007-10-28 12:25:21.909 301 18228.40 35.47 52682.90 88888.00 2007-10-28 12:25:22.409 301 18228.37 35.47 52682.83 88888.00 2007-10-28 12:25:22.909 301 18228.36 35.55 52682.94 88888.00 2007-10-28 12:25:23.409 301 18228.31 35.61 52682.72 88888.00 2007-10-28 12:25:23.909 301 18228.30 35.70 52682.70 88888.00 2007-10-28 12:25:24.409 301 18228.34 35.66 52682.81 88888.00 2007-10-28 12:25:24.909 301 18228.34 35.67 52682.70 88888.00 2007-10-28 12:25:25.409 301 18228.30 35.71 52682.66 88888.00 2007-10-28 12:25:25.909 301 18228.31 35.75 52682.63 88888.00 2007-10-28 12:25:26.409 301 18228.39 35.68 52682.64 88888.00 2007-10-28 12:25:26.909 301 18228.31 35.68 52682.55 88888.00 2007-10-28 12:25:27.409 301 18228.25 35.67 52682.55 88888.00 2007-10-28 12:25:27.909 301 18228.36 35.65 52682.63 88888.00 2007-10-28 12:25:28.409 301 18228.41 35.58 52682.64 88888.00 2007-10-28 12:25:28.909 301 18228.26 35.59 52682.49 88888.00 2007-10-28 12:25:29.409 301 18228.32 35.56 52682.62 88888.00 2007-10-28 12:25:29.909 301 18228.28 35.64 52682.68 88888.00 2007-10-28 12:25:30.409 301 18228.21 35.68 52682.56 88888.00 2007-10-28 12:25:30.909 301 18228.14 35.61 52682.56 88888.00 2007-10-28 12:25:31.409 301 18228.11 35.43 52682.52 88888.00 2007-10-28 12:25:31.909 301 18228.10 35.47 52682.55 88888.00 2007-10-28 12:25:32.409 301 18228.23 35.47 52682.59 88888.00 2007-10-28 12:25:32.909 301 18228.42 35.54 52682.65 88888.00 2007-10-28 12:25:33.409 301 18228.40 35.53 52682.57 88888.00 2007-10-28 12:25:33.909 301 18228.54 35.41 52682.48 88888.00 2007-10-28 12:25:34.409 301 18228.43 35.42 52682.46 88888.00 2007-10-28 12:25:34.909 301 18228.42 35.47 52682.62 88888.00 2007-10-28 12:25:35.409 301 18228.44 35.38 52682.58 88888.00 2007-10-28 12:25:35.909 301 18228.50 35.38 52682.54 88888.00 2007-10-28 12:25:36.409 301 18228.52 35.34 52682.45 88888.00 2007-10-28 12:25:36.909 301 18228.69 35.37 52682.43 88888.00 2007-10-28 12:25:37.409 301 18228.62 35.45 52682.45 88888.00 2007-10-28 12:25:37.909 301 18228.56 35.57 52682.44 88888.00 2007-10-28 12:25:38.409 301 18228.46 35.69 52682.43 88888.00 2007-10-28 12:25:38.909 301 18228.48 35.66 52682.59 88888.00 2007-10-28 12:25:39.409 301 18228.50 35.58 52682.65 88888.00 2007-10-28 12:25:39.909 301 18228.52 35.71 52682.63 88888.00 2007-10-28 12:25:40.409 301 18228.42 35.77 52682.64 88888.00 2007-10-28 12:25:40.909 301 18228.37 35.72 52682.57 88888.00 2007-10-28 12:25:41.409 301 18228.36 35.81 52682.64 88888.00 2007-10-28 12:25:41.909 301 18228.32 35.77 52682.56 88888.00 2007-10-28 12:25:42.409 301 18228.37 35.71 52682.54 88888.00 2007-10-28 12:25:42.909 301 18228.42 35.68 52682.57 88888.00 2007-10-28 12:25:43.409 301 18228.33 35.74 52682.49 88888.00 2007-10-28 12:25:43.909 301 18228.40 35.90 52682.48 88888.00 2007-10-28 12:25:44.409 301 18228.36 35.96 52682.54 88888.00 2007-10-28 12:25:44.909 301 18228.34 35.96 52682.56 88888.00 2007-10-28 12:25:45.409 301 18228.51 35.86 52682.55 88888.00 2007-10-28 12:25:45.909 301 18228.69 35.88 52682.54 88888.00 2007-10-28 12:25:46.409 301 18228.69 35.92 52682.41 88888.00 2007-10-28 12:25:46.909 301 18228.82 35.89 52682.49 88888.00 2007-10-28 12:25:47.409 301 18228.67 35.95 52682.52 88888.00 2007-10-28 12:25:47.909 301 18228.53 35.97 52682.52 88888.00 2007-10-28 12:25:48.409 301 18228.53 35.99 52682.35 88888.00 2007-10-28 12:25:48.909 301 18228.46 36.02 52682.23 88888.00 2007-10-28 12:25:49.409 301 18228.44 36.10 52682.23 88888.00 2007-10-28 12:25:49.909 301 18228.51 36.04 52682.34 88888.00 2007-10-28 12:25:50.409 301 18228.41 36.06 52682.34 88888.00 2007-10-28 12:25:50.909 301 18228.42 36.08 52682.25 88888.00 2007-10-28 12:25:51.409 301 18228.47 36.22 52682.26 88888.00 2007-10-28 12:25:51.909 301 18228.48 36.21 52682.33 88888.00 2007-10-28 12:25:52.409 301 18228.43 36.25 52682.26 88888.00 2007-10-28 12:25:52.909 301 18228.42 36.29 52682.22 88888.00 2007-10-28 12:25:53.409 301 18228.28 36.30 52682.24 88888.00 2007-10-28 12:25:53.909 301 18228.45 36.27 52682.25 88888.00 2007-10-28 12:25:54.409 301 18228.50 36.34 52682.18 88888.00 2007-10-28 12:25:54.909 301 18228.54 36.40 52682.19 88888.00 2007-10-28 12:25:55.409 301 18228.47 36.47 52682.29 88888.00 2007-10-28 12:25:55.909 301 18228.56 36.53 52682.39 88888.00 2007-10-28 12:25:56.409 301 18228.64 36.55 52682.40 88888.00 2007-10-28 12:25:56.909 301 18228.59 36.51 52682.10 88888.00 2007-10-28 12:25:57.409 301 18228.66 36.49 52682.06 88888.00 2007-10-28 12:25:57.909 301 18228.55 36.52 52682.20 88888.00 2007-10-28 12:25:58.409 301 18228.52 36.57 52682.22 88888.00 2007-10-28 12:25:58.909 301 18228.46 36.46 52682.25 88888.00 2007-10-28 12:25:59.409 301 18228.46 36.42 52682.20 88888.00 2007-10-28 12:25:59.909 301 18228.58 36.53 52682.16 88888.00 2007-10-28 12:26:00.409 301 18228.64 36.58 52682.10 88888.00 2007-10-28 12:26:00.909 301 18228.66 36.59 52682.13 88888.00 2007-10-28 12:26:01.409 301 18228.68 36.55 52682.22 88888.00 2007-10-28 12:26:01.909 301 18228.55 36.48 52682.26 88888.00 2007-10-28 12:26:02.409 301 18228.69 36.45 52682.30 88888.00 2007-10-28 12:26:02.909 301 18228.64 36.47 52682.35 88888.00 2007-10-28 12:26:03.409 301 18228.63 36.45 52682.35 88888.00 2007-10-28 12:26:03.909 301 18228.68 36.49 52682.32 88888.00 2007-10-28 12:26:04.409 301 18228.65 36.54 52682.39 88888.00 2007-10-28 12:26:04.909 301 18228.67 36.60 52682.35 88888.00 2007-10-28 12:26:05.409 301 18228.78 36.56 52682.30 88888.00 2007-10-28 12:26:05.909 301 18228.94 36.59 52682.25 88888.00 2007-10-28 12:26:06.409 301 18228.84 36.55 52682.32 88888.00 2007-10-28 12:26:06.909 301 18228.68 36.49 52682.19 88888.00 2007-10-28 12:26:07.409 301 18228.83 36.47 52682.12 88888.00 2007-10-28 12:26:07.909 301 18229.06 36.48 52682.13 88888.00 2007-10-28 12:26:08.409 301 18228.97 36.48 52682.06 88888.00 2007-10-28 12:26:08.909 301 18228.95 36.42 52682.12 88888.00 2007-10-28 12:26:09.409 301 18229.04 36.38 52682.17 88888.00 2007-10-28 12:26:09.909 301 18229.20 36.34 52682.21 88888.00 2007-10-28 12:26:10.409 301 18229.37 36.34 52682.16 88888.00 2007-10-28 12:26:10.909 301 18229.31 36.32 52682.12 88888.00 2007-10-28 12:26:11.409 301 18229.34 36.19 52682.17 88888.00 2007-10-28 12:26:11.909 301 18229.40 36.15 52682.17 88888.00 2007-10-28 12:26:12.409 301 18229.44 36.16 52682.19 88888.00 2007-10-28 12:26:12.909 301 18229.51 36.12 52682.26 88888.00 2007-10-28 12:26:13.409 301 18229.59 36.13 52682.26 88888.00 2007-10-28 12:26:13.909 301 18229.52 36.19 52682.31 88888.00 2007-10-28 12:26:14.409 301 18229.60 36.21 52682.22 88888.00 2007-10-28 12:26:14.909 301 18229.67 36.19 52682.18 88888.00 2007-10-28 12:26:15.409 301 18229.63 36.10 52682.32 88888.00 2007-10-28 12:26:15.909 301 18229.52 36.05 52682.41 88888.00 2007-10-28 12:26:16.409 301 18229.63 35.99 52682.42 88888.00 2007-10-28 12:26:16.909 301 18229.62 36.03 52682.43 88888.00 2007-10-28 12:26:17.409 301 18229.54 36.06 52682.36 88888.00 2007-10-28 12:26:17.909 301 18229.45 36.08 52682.31 88888.00 2007-10-28 12:26:18.409 301 18229.49 36.10 52682.39 88888.00 2007-10-28 12:26:18.909 301 18229.44 36.09 52682.39 88888.00 2007-10-28 12:26:19.409 301 18229.35 36.04 52682.35 88888.00 2007-10-28 12:26:19.909 301 18229.32 36.03 52682.39 88888.00 2007-10-28 12:26:20.409 301 18229.41 36.05 52682.48 88888.00 2007-10-28 12:26:20.909 301 18229.22 35.98 52682.45 88888.00 2007-10-28 12:26:21.409 301 18229.04 35.94 52682.43 88888.00 2007-10-28 12:26:21.909 301 18228.95 35.89 52682.39 88888.00 2007-10-28 12:26:22.409 301 18228.95 35.87 52682.37 88888.00 2007-10-28 12:26:22.909 301 18229.06 35.91 52682.37 88888.00 2007-10-28 12:26:23.409 301 18228.98 35.92 52682.35 88888.00 2007-10-28 12:26:23.909 301 18228.96 35.97 52682.31 88888.00 2007-10-28 12:26:24.409 301 18228.98 36.00 52682.26 88888.00 2007-10-28 12:26:24.909 301 18229.06 36.02 52682.23 88888.00 2007-10-28 12:26:25.409 301 18228.98 36.01 52682.22 88888.00 2007-10-28 12:26:25.909 301 18228.97 36.01 52682.22 88888.00 2007-10-28 12:26:26.409 301 18229.11 35.93 52682.16 88888.00 2007-10-28 12:26:26.909 301 18229.00 35.85 52682.13 88888.00 2007-10-28 12:26:27.409 301 18228.95 35.89 52682.16 88888.00 2007-10-28 12:26:27.909 301 18228.95 35.85 52682.23 88888.00 2007-10-28 12:26:28.409 301 18228.79 35.87 52682.20 88888.00 2007-10-28 12:26:28.909 301 18228.69 35.88 52682.39 88888.00 2007-10-28 12:26:29.409 301 18228.77 35.87 52682.43 88888.00 2007-10-28 12:26:29.909 301 18228.90 35.91 52682.42 88888.00 2007-10-28 12:26:30.409 301 18228.97 35.86 52682.44 88888.00 2007-10-28 12:26:30.909 301 18228.93 35.80 52682.49 88888.00 2007-10-28 12:26:31.409 301 18228.78 35.84 52682.44 88888.00 2007-10-28 12:26:31.909 301 18228.73 35.89 52682.42 88888.00 2007-10-28 12:26:32.409 301 18228.62 35.84 52682.35 88888.00 2007-10-28 12:26:32.909 301 18228.65 35.81 52682.42 88888.00 2007-10-28 12:26:33.409 301 18228.57 35.82 52682.41 88888.00 2007-10-28 12:26:33.909 301 18228.66 35.98 52682.43 88888.00 2007-10-28 12:26:34.409 301 18228.59 36.07 52682.35 88888.00 2007-10-28 12:26:34.909 301 18228.52 35.95 52682.39 88888.00 2007-10-28 12:26:35.409 301 18228.47 35.87 52682.36 88888.00 2007-10-28 12:26:35.909 301 18228.33 35.88 52682.35 88888.00 2007-10-28 12:26:36.409 301 18228.22 35.81 52682.35 88888.00 2007-10-28 12:26:36.909 301 18228.22 35.77 52682.33 88888.00 2007-10-28 12:26:37.409 301 18228.26 35.84 52682.34 88888.00 2007-10-28 12:26:37.909 301 18228.20 35.87 52682.32 88888.00 2007-10-28 12:26:38.409 301 18228.10 35.82 52682.31 88888.00 2007-10-28 12:26:38.909 301 18228.19 35.82 52682.34 88888.00 2007-10-28 12:26:39.409 301 18228.23 35.84 52682.46 88888.00 2007-10-28 12:26:39.909 301 18228.28 35.85 52682.47 88888.00 2007-10-28 12:26:40.409 301 18228.44 35.80 52682.33 88888.00 2007-10-28 12:26:40.909 301 18228.35 35.86 52682.20 88888.00 2007-10-28 12:26:41.409 301 18228.35 35.91 52682.14 88888.00 2007-10-28 12:26:41.909 301 18228.34 35.93 52682.19 88888.00 2007-10-28 12:26:42.409 301 18228.30 36.00 52682.19 88888.00 2007-10-28 12:26:42.909 301 18228.42 35.94 52682.12 88888.00 2007-10-28 12:26:43.409 301 18228.59 35.95 52682.14 88888.00 2007-10-28 12:26:43.909 301 18228.52 35.94 52682.14 88888.00 2007-10-28 12:26:44.409 301 18228.47 35.92 52682.30 88888.00 2007-10-28 12:26:44.909 301 18228.44 35.94 52682.37 88888.00 2007-10-28 12:26:45.409 301 18228.36 35.97 52682.34 88888.00 2007-10-28 12:26:45.909 301 18228.44 35.99 52682.31 88888.00 2007-10-28 12:26:46.409 301 18228.46 36.00 52682.36 88888.00 2007-10-28 12:26:46.909 301 18228.43 36.02 52682.39 88888.00 2007-10-28 12:26:47.409 301 18228.48 35.96 52682.35 88888.00 2007-10-28 12:26:47.909 301 18228.45 35.99 52682.32 88888.00 2007-10-28 12:26:48.409 301 18228.29 35.98 52682.32 88888.00 2007-10-28 12:26:48.909 301 18228.36 36.02 52682.22 88888.00 2007-10-28 12:26:49.409 301 18228.43 35.94 52682.36 88888.00 2007-10-28 12:26:49.909 301 18228.37 35.89 52682.30 88888.00 2007-10-28 12:26:50.409 301 18228.51 35.79 52682.36 88888.00 2007-10-28 12:26:50.909 301 18228.51 35.73 52682.39 88888.00 2007-10-28 12:26:51.409 301 18228.46 35.77 52682.41 88888.00 2007-10-28 12:26:51.909 301 18228.51 35.84 52682.47 88888.00 2007-10-28 12:26:52.409 301 18228.65 35.92 52682.51 88888.00 2007-10-28 12:26:52.909 301 18228.68 35.87 52682.46 88888.00 2007-10-28 12:26:53.409 301 18228.65 35.93 52682.43 88888.00 2007-10-28 12:26:53.909 301 18228.68 35.95 52682.34 88888.00 2007-10-28 12:26:54.409 301 18228.66 35.90 52682.29 88888.00 2007-10-28 12:26:54.909 301 18228.62 35.86 52682.24 88888.00 2007-10-28 12:26:55.409 301 18228.65 35.87 52682.23 88888.00 2007-10-28 12:26:55.909 301 18228.58 35.91 52682.13 88888.00 2007-10-28 12:26:56.409 301 18228.55 35.88 52682.20 88888.00 2007-10-28 12:26:56.909 301 18228.48 35.80 52682.19 88888.00 2007-10-28 12:26:57.409 301 18228.57 35.80 52682.14 88888.00 2007-10-28 12:26:57.909 301 18228.65 35.72 52682.21 88888.00 2007-10-28 12:26:58.409 301 18228.61 35.69 52682.26 88888.00 2007-10-28 12:26:58.909 301 18228.42 35.84 52682.19 88888.00 2007-10-28 12:26:59.409 301 18228.51 35.82 52682.14 88888.00 2007-10-28 12:26:59.909 301 18228.55 35.84 52682.17 88888.00 2007-10-28 12:27:00.409 301 18228.66 35.84 52682.17 88888.00 2007-10-28 12:27:00.909 301 18228.73 35.86 52682.14 88888.00 2007-10-28 12:27:01.409 301 18228.73 35.77 52681.97 88888.00 2007-10-28 12:27:01.909 301 18228.75 35.73 52681.93 88888.00 2007-10-28 12:27:02.409 301 18228.76 35.77 52681.95 88888.00 2007-10-28 12:27:02.909 301 18228.79 35.87 52682.05 88888.00 2007-10-28 12:27:03.409 301 18228.77 35.81 52682.21 88888.00 2007-10-28 12:27:03.909 301 18228.78 35.76 52682.21 88888.00 2007-10-28 12:27:04.409 301 18228.79 35.71 52682.21 88888.00 2007-10-28 12:27:04.909 301 18228.77 35.67 52682.22 88888.00 2007-10-28 12:27:05.409 301 18228.91 35.71 52682.14 88888.00 2007-10-28 12:27:05.909 301 18229.02 35.74 52682.08 88888.00 2007-10-28 12:27:06.409 301 18228.97 35.77 52682.02 88888.00 2007-10-28 12:27:06.909 301 18228.98 35.73 52682.04 88888.00 2007-10-28 12:27:07.409 301 18229.04 35.79 52682.05 88888.00 2007-10-28 12:27:07.909 301 18229.10 35.81 52682.02 88888.00 2007-10-28 12:27:08.409 301 18228.99 35.79 52682.12 88888.00 2007-10-28 12:27:08.909 301 18229.11 35.82 52682.13 88888.00 2007-10-28 12:27:09.409 301 18229.02 35.88 52682.13 88888.00 2007-10-28 12:27:09.909 301 18228.94 35.91 52682.13 88888.00 2007-10-28 12:27:10.409 301 18228.90 35.86 52682.11 88888.00 2007-10-28 12:27:10.909 301 18228.82 35.88 52682.08 88888.00 2007-10-28 12:27:11.409 301 18228.72 35.80 52682.13 88888.00 2007-10-28 12:27:11.909 301 18228.79 35.75 52682.06 88888.00 2007-10-28 12:27:12.409 301 18228.87 35.70 52682.06 88888.00 2007-10-28 12:27:12.909 301 18228.86 35.68 52682.21 88888.00 2007-10-28 12:27:13.409 301 18228.91 35.64 52682.22 88888.00 2007-10-28 12:27:13.909 301 18228.93 35.58 52682.22 88888.00 2007-10-28 12:27:14.409 301 18228.83 35.57 52682.22 88888.00 2007-10-28 12:27:14.909 301 18228.87 35.58 52682.25 88888.00 2007-10-28 12:27:15.409 301 18228.82 35.69 52682.17 88888.00 2007-10-28 12:27:15.909 301 18228.77 35.74 52682.00 88888.00 2007-10-28 12:27:16.409 301 18228.74 35.75 52682.07 88888.00 2007-10-28 12:27:16.909 301 18228.72 35.88 52682.21 88888.00 2007-10-28 12:27:17.409 301 18228.63 35.89 52682.24 88888.00 2007-10-28 12:27:17.909 301 18228.77 35.87 52682.30 88888.00 2007-10-28 12:27:18.409 301 18228.59 35.74 52682.29 88888.00 2007-10-28 12:27:18.909 301 18228.53 35.78 52682.32 88888.00 2007-10-28 12:27:19.409 301 18228.52 35.81 52682.40 88888.00 2007-10-28 12:27:19.909 301 18228.52 35.82 52682.34 88888.00 2007-10-28 12:27:20.409 301 18228.53 35.84 52682.18 88888.00 2007-10-28 12:27:20.909 301 18228.45 35.91 52682.23 88888.00 2007-10-28 12:27:21.409 301 18228.50 35.99 52682.07 88888.00 2007-10-28 12:27:21.909 301 18228.48 36.08 52682.13 88888.00 2007-10-28 12:27:22.409 301 18228.26 36.11 52682.12 88888.00 2007-10-28 12:27:22.909 301 18228.25 36.04 52682.04 88888.00 2007-10-28 12:27:23.409 301 18228.12 36.02 52682.07 88888.00 2007-10-28 12:27:23.909 301 18228.20 36.00 52682.00 88888.00 2007-10-28 12:27:24.409 301 18228.15 35.97 52682.07 88888.00 2007-10-28 12:27:24.909 301 18228.28 36.05 52682.13 88888.00 2007-10-28 12:27:25.409 301 18228.34 36.06 52682.12 88888.00 2007-10-28 12:27:25.909 301 18228.18 36.10 52682.13 88888.00 2007-10-28 12:27:26.409 301 18228.12 36.14 52682.17 88888.00 2007-10-28 12:27:26.909 301 18228.22 36.22 52682.06 88888.00 2007-10-28 12:27:27.409 301 18228.19 36.23 52682.00 88888.00 2007-10-28 12:27:27.909 301 18228.01 36.24 52682.02 88888.00 2007-10-28 12:27:28.409 301 18228.04 36.25 52682.12 88888.00 2007-10-28 12:27:28.909 301 18228.09 36.33 52682.12 88888.00 2007-10-28 12:27:29.409 301 18228.08 36.38 52682.07 88888.00 2007-10-28 12:27:29.909 301 18228.11 36.42 52682.11 88888.00 2007-10-28 12:27:30.409 301 18228.19 36.36 52682.12 88888.00 2007-10-28 12:27:30.909 301 18228.15 36.38 52682.14 88888.00 2007-10-28 12:27:31.409 301 18228.02 36.42 52682.09 88888.00 2007-10-28 12:27:31.909 301 18228.06 36.49 52682.10 88888.00 2007-10-28 12:27:32.409 301 18228.17 36.52 52682.09 88888.00 2007-10-28 12:27:32.909 301 18228.29 36.56 52682.20 88888.00 2007-10-28 12:27:33.409 301 18228.20 36.57 52682.17 88888.00 2007-10-28 12:27:33.909 301 18228.26 36.58 52682.13 88888.00 2007-10-28 12:27:34.409 301 18228.17 36.56 52682.02 88888.00 2007-10-28 12:27:34.909 301 18228.17 36.67 52681.96 88888.00 2007-10-28 12:27:35.409 301 18228.13 36.74 52681.99 88888.00 2007-10-28 12:27:35.909 301 18228.11 36.78 52681.90 88888.00 2007-10-28 12:27:36.409 301 18228.15 36.75 52681.96 88888.00 2007-10-28 12:27:36.909 301 18228.32 36.74 52681.96 88888.00 2007-10-28 12:27:37.409 301 18228.29 36.64 52681.98 88888.00 2007-10-28 12:27:37.909 301 18228.26 36.66 52681.91 88888.00 2007-10-28 12:27:38.409 301 18228.48 36.64 52681.96 88888.00 2007-10-28 12:27:38.909 301 18228.39 36.66 52681.96 88888.00 2007-10-28 12:27:39.409 301 18228.52 36.64 52681.96 88888.00 2007-10-28 12:27:39.909 301 18228.53 36.65 52682.05 88888.00 2007-10-28 12:27:40.409 301 18228.48 36.73 52682.10 88888.00 2007-10-28 12:27:40.909 301 18228.45 36.78 52682.11 88888.00 2007-10-28 12:27:41.409 301 18228.50 36.78 52682.06 88888.00 2007-10-28 12:27:41.909 301 18228.47 36.72 52681.91 88888.00 2007-10-28 12:27:42.409 301 18228.44 36.74 52681.86 88888.00 2007-10-28 12:27:42.909 301 18228.46 36.78 52681.85 88888.00 2007-10-28 12:27:43.409 301 18228.48 36.75 52681.82 88888.00 2007-10-28 12:27:43.909 301 18228.42 36.66 52681.82 88888.00 2007-10-28 12:27:44.409 301 18228.61 36.70 52681.79 88888.00 2007-10-28 12:27:44.909 301 18228.53 36.67 52681.88 88888.00 2007-10-28 12:27:45.409 301 18228.61 36.71 52681.86 88888.00 2007-10-28 12:27:45.909 301 18228.61 36.66 52681.99 88888.00 2007-10-28 12:27:46.409 301 18228.52 36.60 52681.90 88888.00 2007-10-28 12:27:46.909 301 18228.48 36.66 52681.99 88888.00 2007-10-28 12:27:47.409 301 18228.59 36.67 52681.90 88888.00 2007-10-28 12:27:47.909 301 18228.69 36.60 52681.76 88888.00 2007-10-28 12:27:48.409 301 18228.74 36.62 52681.76 88888.00 2007-10-28 12:27:48.909 301 18228.74 36.67 52681.81 88888.00 2007-10-28 12:27:49.409 301 18228.74 36.77 52681.76 88888.00 2007-10-28 12:27:49.909 301 18228.76 36.81 52681.63 88888.00 2007-10-28 12:27:50.409 301 18228.80 36.78 52681.59 88888.00 2007-10-28 12:27:50.909 301 18228.78 36.70 52681.60 88888.00 2007-10-28 12:27:51.409 301 18228.64 36.66 52681.52 88888.00 2007-10-28 12:27:51.909 301 18228.69 36.66 52681.54 88888.00 2007-10-28 12:27:52.409 301 18228.84 36.66 52681.49 88888.00 2007-10-28 12:27:52.909 301 18228.88 36.62 52681.48 88888.00 2007-10-28 12:27:53.409 301 18228.87 36.58 52681.50 88888.00 2007-10-28 12:27:53.909 301 18228.78 36.59 52681.53 88888.00 2007-10-28 12:27:54.409 301 18228.80 36.66 52681.60 88888.00 2007-10-28 12:27:54.909 301 18228.96 36.68 52681.67 88888.00 2007-10-28 12:27:55.409 301 18228.97 36.67 52681.68 88888.00 2007-10-28 12:27:55.909 301 18228.99 36.59 52681.63 88888.00 2007-10-28 12:27:56.409 301 18229.05 36.65 52681.62 88888.00 2007-10-28 12:27:56.909 301 18228.96 36.69 52681.65 88888.00 2007-10-28 12:27:57.409 301 18229.04 36.69 52681.68 88888.00 2007-10-28 12:27:57.909 301 18229.11 36.82 52681.72 88888.00 2007-10-28 12:27:58.409 301 18229.13 36.89 52681.81 88888.00 2007-10-28 12:27:58.909 301 18229.27 36.78 52681.84 88888.00 2007-10-28 12:27:59.409 301 18229.26 36.67 52681.86 88888.00 2007-10-28 12:27:59.909 301 18229.23 36.66 52681.87 88888.00 2007-10-28 12:28:00.409 301 18229.26 36.69 52681.83 88888.00 2007-10-28 12:28:00.909 301 18229.24 36.70 52681.77 88888.00 2007-10-28 12:28:01.409 301 18229.21 36.72 52681.75 88888.00 2007-10-28 12:28:01.909 301 18229.26 36.69 52681.83 88888.00 2007-10-28 12:28:02.409 301 18229.22 36.73 52681.83 88888.00 2007-10-28 12:28:02.909 301 18229.41 36.71 52681.78 88888.00 2007-10-28 12:28:03.409 301 18229.35 36.68 52681.79 88888.00 2007-10-28 12:28:03.909 301 18229.35 36.65 52681.86 88888.00 2007-10-28 12:28:04.409 301 18229.27 36.72 52681.84 88888.00 2007-10-28 12:28:04.909 301 18229.24 36.71 52681.93 88888.00 2007-10-28 12:28:05.409 301 18229.19 36.77 52681.96 88888.00 2007-10-28 12:28:05.909 301 18229.30 36.79 52681.88 88888.00 2007-10-28 12:28:06.409 301 18229.50 36.72 52681.86 88888.00 2007-10-28 12:28:06.909 301 18229.41 36.70 52681.87 88888.00 2007-10-28 12:28:07.409 301 18229.38 36.70 52681.93 88888.00 2007-10-28 12:28:07.909 301 18229.37 36.63 52681.97 88888.00 2007-10-28 12:28:08.409 301 18229.37 36.58 52681.97 88888.00 2007-10-28 12:28:08.909 301 18229.32 36.49 52681.87 88888.00 2007-10-28 12:28:09.409 301 18229.37 36.46 52681.89 88888.00 2007-10-28 12:28:09.909 301 18229.47 36.57 52681.99 88888.00 2007-10-28 12:28:10.409 301 18229.19 36.71 52682.02 88888.00 2007-10-28 12:28:10.909 301 18229.08 36.68 52681.90 88888.00 2007-10-28 12:28:11.409 301 18229.10 36.60 52681.93 88888.00 2007-10-28 12:28:11.909 301 18229.07 36.60 52681.94 88888.00 2007-10-28 12:28:12.409 301 18229.06 36.70 52681.95 88888.00 2007-10-28 12:28:12.909 301 18229.28 36.76 52681.83 88888.00 2007-10-28 12:28:13.409 301 18229.40 36.82 52681.91 88888.00 2007-10-28 12:28:13.909 301 18229.32 36.76 52682.09 88888.00 2007-10-28 12:28:14.409 301 18229.41 36.73 52682.05 88888.00 2007-10-28 12:28:14.909 301 18229.48 36.76 52682.08 88888.00 2007-10-28 12:28:15.409 301 18229.40 36.80 52682.05 88888.00 2007-10-28 12:28:15.909 301 18229.40 36.79 52682.04 88888.00 2007-10-28 12:28:16.409 301 18229.29 36.74 52682.09 88888.00 2007-10-28 12:28:16.909 301 18229.18 36.78 52681.99 88888.00 2007-10-28 12:28:17.409 301 18229.21 36.79 52681.95 88888.00 2007-10-28 12:28:17.909 301 18229.32 36.80 52682.04 88888.00 2007-10-28 12:28:18.409 301 18229.37 36.80 52682.01 88888.00 2007-10-28 12:28:18.909 301 18229.30 36.82 52681.96 88888.00 2007-10-28 12:28:19.409 301 18229.26 36.86 52681.85 88888.00 2007-10-28 12:28:19.909 301 18229.21 36.81 52681.85 88888.00 2007-10-28 12:28:20.409 301 18229.28 36.86 52681.95 88888.00 2007-10-28 12:28:20.909 301 18229.21 36.74 52682.01 88888.00 2007-10-28 12:28:21.409 301 18229.27 36.71 52682.04 88888.00 2007-10-28 12:28:21.909 301 18229.21 36.70 52681.93 88888.00 2007-10-28 12:28:22.409 301 18229.27 36.71 52681.87 88888.00 2007-10-28 12:28:22.909 301 18229.42 36.65 52681.82 88888.00 2007-10-28 12:28:23.409 301 18229.51 36.66 52681.74 88888.00 2007-10-28 12:28:23.909 301 18229.41 36.63 52681.70 88888.00 2007-10-28 12:28:24.409 301 18229.40 36.66 52681.76 88888.00 2007-10-28 12:28:24.909 301 18229.38 36.60 52681.94 88888.00 2007-10-28 12:28:25.409 301 18229.39 36.60 52682.04 88888.00 2007-10-28 12:28:25.909 301 18229.37 36.58 52681.98 88888.00 2007-10-28 12:28:26.409 301 18229.38 36.56 52681.96 88888.00 2007-10-28 12:28:26.909 301 18229.30 36.52 52682.14 88888.00 2007-10-28 12:28:27.409 301 18229.27 36.54 52682.05 88888.00 2007-10-28 12:28:27.909 301 18229.32 36.49 52681.98 88888.00 2007-10-28 12:28:28.409 301 18229.38 36.55 52681.91 88888.00 2007-10-28 12:28:28.909 301 18229.42 36.49 52681.93 88888.00 2007-10-28 12:28:29.409 301 18229.38 36.39 52681.88 88888.00 2007-10-28 12:28:29.909 301 18229.33 36.48 52681.89 88888.00 2007-10-28 12:28:30.409 301 18229.31 36.41 52681.88 88888.00 2007-10-28 12:28:30.909 301 18229.41 36.39 52681.91 88888.00 2007-10-28 12:28:31.409 301 18229.42 36.33 52681.94 88888.00 2007-10-28 12:28:31.909 301 18229.38 36.22 52681.91 88888.00 2007-10-28 12:28:32.409 301 18229.27 36.09 52681.96 88888.00 2007-10-28 12:28:32.909 301 18229.26 36.14 52681.90 88888.00 2007-10-28 12:28:33.409 301 18229.29 36.14 52681.98 88888.00 2007-10-28 12:28:33.909 301 18229.32 36.06 52681.95 88888.00 2007-10-28 12:28:34.409 301 18229.27 36.08 52681.89 88888.00 2007-10-28 12:28:34.909 301 18229.21 36.09 52681.91 88888.00 2007-10-28 12:28:35.409 301 18229.17 36.04 52681.98 88888.00 2007-10-28 12:28:35.909 301 18229.18 36.03 52682.07 88888.00 2007-10-28 12:28:36.409 301 18229.18 36.00 52682.05 88888.00 2007-10-28 12:28:36.909 301 18229.20 35.95 52682.05 88888.00 2007-10-28 12:28:37.409 301 18229.18 35.90 52682.17 88888.00 2007-10-28 12:28:37.909 301 18229.08 35.85 52682.23 88888.00 2007-10-28 12:28:38.409 301 18229.13 35.85 52682.11 88888.00 2007-10-28 12:28:38.909 301 18229.10 35.81 52682.11 88888.00 2007-10-28 12:28:39.409 301 18228.89 35.81 52682.16 88888.00 2007-10-28 12:28:39.909 301 18228.80 35.90 52682.11 88888.00 2007-10-28 12:28:40.409 301 18228.87 36.00 52682.13 88888.00 2007-10-28 12:28:40.909 301 18228.85 35.96 52682.13 88888.00 2007-10-28 12:28:41.409 301 18228.84 35.85 52682.19 88888.00 2007-10-28 12:28:41.909 301 18228.84 35.85 52682.24 88888.00 2007-10-28 12:28:42.409 301 18228.95 36.01 52682.26 88888.00 2007-10-28 12:28:42.909 301 18228.84 36.09 52682.20 88888.00 2007-10-28 12:28:43.409 301 18228.79 36.15 52682.12 88888.00 2007-10-28 12:28:43.909 301 18228.77 36.20 52682.18 88888.00 2007-10-28 12:28:44.409 301 18228.74 36.22 52682.17 88888.00 2007-10-28 12:28:44.909 301 18228.90 36.23 52681.97 88888.00 2007-10-28 12:28:45.409 301 18228.89 36.31 52682.00 88888.00 2007-10-28 12:28:45.909 301 18228.90 36.34 52682.09 88888.00 2007-10-28 12:28:46.409 301 18228.87 36.34 52682.00 88888.00 2007-10-28 12:28:46.909 301 18228.98 36.45 52681.91 88888.00 2007-10-28 12:28:47.409 301 18229.06 36.54 52681.90 88888.00 2007-10-28 12:28:47.909 301 18228.98 36.63 52681.95 88888.00 2007-10-28 12:28:48.409 301 18228.86 36.66 52681.94 88888.00 2007-10-28 12:28:48.909 301 18228.76 36.64 52681.91 88888.00 2007-10-28 12:28:49.409 301 18228.89 36.62 52681.93 88888.00 2007-10-28 12:28:49.909 301 18228.90 36.67 52681.90 88888.00 2007-10-28 12:28:50.409 301 18228.88 36.66 52681.77 88888.00 2007-10-28 12:28:50.909 301 18228.79 36.70 52681.83 88888.00 2007-10-28 12:28:51.409 301 18228.87 36.77 52681.84 88888.00 2007-10-28 12:28:51.909 301 18228.73 36.72 52681.89 88888.00 2007-10-28 12:28:52.409 301 18228.67 36.71 52682.08 88888.00 2007-10-28 12:28:52.909 301 18228.65 36.74 52682.00 88888.00 2007-10-28 12:28:53.409 301 18228.69 36.76 52682.07 88888.00 2007-10-28 12:28:53.909 301 18228.67 36.88 52682.07 88888.00 2007-10-28 12:28:54.409 301 18228.58 36.94 52682.10 88888.00 2007-10-28 12:28:54.909 301 18228.69 37.03 52682.06 88888.00 2007-10-28 12:28:55.409 301 18228.68 36.98 52682.10 88888.00 2007-10-28 12:28:55.909 301 18228.71 36.90 52682.05 88888.00 2007-10-28 12:28:56.409 301 18228.80 36.94 52682.11 88888.00 2007-10-28 12:28:56.909 301 18228.73 36.99 52682.12 88888.00 2007-10-28 12:28:57.406 301 18228.61 36.96 52682.16 88888.00 2007-10-28 12:28:57.906 301 18228.73 36.97 52682.21 88888.00 2007-10-28 12:28:58.406 301 18228.91 36.98 52682.06 88888.00 2007-10-28 12:28:58.906 301 18228.96 37.02 52682.00 88888.00 2007-10-28 12:28:59.406 301 18228.99 36.96 52681.99 88888.00 2007-10-28 12:28:59.906 301 18229.04 36.90 52682.00 88888.00 2007-10-28 12:29:00.406 301 18229.00 36.89 52681.97 88888.00 2007-10-28 12:29:00.906 301 18228.96 36.98 52681.89 88888.00 2007-10-28 12:29:01.406 301 18228.95 37.03 52681.82 88888.00 2007-10-28 12:29:01.906 301 18229.04 36.94 52681.94 88888.00 2007-10-28 12:29:02.406 301 18229.10 36.84 52681.87 88888.00 2007-10-28 12:29:02.906 301 18229.05 36.86 52681.67 88888.00 2007-10-28 12:29:03.406 301 18229.00 36.89 52681.68 88888.00 2007-10-28 12:29:03.906 301 18229.12 36.88 52681.71 88888.00 2007-10-28 12:29:04.406 301 18229.26 36.78 52681.63 88888.00 2007-10-28 12:29:04.906 301 18229.35 36.74 52681.64 88888.00 2007-10-28 12:29:05.406 301 18229.38 36.62 52681.68 88888.00 2007-10-28 12:29:05.906 301 18229.33 36.64 52681.55 88888.00 2007-10-28 12:29:06.406 301 18229.27 36.64 52681.43 88888.00 2007-10-28 12:29:06.906 301 18229.43 36.59 52681.37 88888.00 2007-10-28 12:29:07.406 301 18229.43 36.56 52681.37 88888.00 2007-10-28 12:29:07.906 301 18229.41 36.55 52681.43 88888.00 2007-10-28 12:29:08.406 301 18229.56 36.51 52681.46 88888.00 2007-10-28 12:29:08.906 301 18229.52 36.44 52681.40 88888.00 2007-10-28 12:29:09.406 301 18229.51 36.49 52681.38 88888.00 2007-10-28 12:29:09.906 301 18229.51 36.46 52681.46 88888.00 2007-10-28 12:29:10.406 301 18229.52 36.51 52681.42 88888.00 2007-10-28 12:29:10.906 301 18229.48 36.49 52681.30 88888.00 2007-10-28 12:29:11.406 301 18229.51 36.44 52681.40 88888.00 2007-10-28 12:29:11.906 301 18229.37 36.35 52681.37 88888.00 2007-10-28 12:29:12.406 301 18229.45 36.32 52681.33 88888.00 2007-10-28 12:29:12.906 301 18229.58 36.39 52681.29 88888.00 2007-10-28 12:29:13.406 301 18229.64 36.49 52681.31 88888.00 2007-10-28 12:29:13.906 301 18229.70 36.54 52681.28 88888.00 2007-10-28 12:29:14.406 301 18229.86 36.65 52681.37 88888.00 2007-10-28 12:29:14.906 301 18229.86 36.63 52681.43 88888.00 2007-10-28 12:29:15.406 301 18229.74 36.58 52681.28 88888.00 2007-10-28 12:29:15.906 301 18229.70 36.57 52681.21 88888.00 2007-10-28 12:29:16.406 301 18229.74 36.49 52681.12 88888.00 2007-10-28 12:29:16.906 301 18229.78 36.47 52681.21 88888.00 2007-10-28 12:29:17.406 301 18229.74 36.43 52681.28 88888.00 2007-10-28 12:29:17.906 301 18229.73 36.48 52681.38 88888.00 2007-10-28 12:29:18.406 301 18229.67 36.49 52681.37 88888.00 2007-10-28 12:29:18.906 301 18229.83 36.46 52681.37 88888.00 2007-10-28 12:29:19.406 301 18229.69 36.42 52681.35 88888.00 2007-10-28 12:29:19.906 301 18229.62 36.61 52681.36 88888.00 2007-10-28 12:29:20.406 301 18229.53 36.66 52681.43 88888.00 2007-10-28 12:29:20.906 301 18229.49 36.71 52681.42 88888.00 2007-10-28 12:29:21.406 301 18229.52 36.77 52681.37 88888.00 2007-10-28 12:29:21.906 301 18229.58 36.79 52681.42 88888.00 2007-10-28 12:29:22.406 301 18229.42 36.79 52681.48 88888.00 2007-10-28 12:29:22.906 301 18229.23 36.80 52681.51 88888.00 2007-10-28 12:29:23.406 301 18229.21 36.80 52681.50 88888.00 2007-10-28 12:29:23.906 301 18229.31 36.85 52681.51 88888.00 2007-10-28 12:29:24.406 301 18229.34 36.91 52681.51 88888.00 2007-10-28 12:29:24.906 301 18229.30 36.98 52681.62 88888.00 2007-10-28 12:29:25.406 301 18229.33 37.00 52681.58 88888.00 2007-10-28 12:29:25.906 301 18229.39 36.96 52681.63 88888.00 2007-10-28 12:29:26.406 301 18229.54 36.94 52681.81 88888.00 2007-10-28 12:29:26.906 301 18229.59 36.95 52681.68 88888.00 2007-10-28 12:29:27.406 301 18229.55 36.99 52681.67 88888.00 2007-10-28 12:29:27.906 301 18229.48 36.99 52681.65 88888.00 2007-10-28 12:29:28.406 301 18229.39 36.90 52681.65 88888.00 2007-10-28 12:29:28.906 301 18229.39 36.93 52681.60 88888.00 2007-10-28 12:29:29.406 301 18229.35 36.93 52681.87 88888.00 2007-10-28 12:29:29.906 301 18229.31 36.94 52681.89 88888.00 2007-10-28 12:29:30.406 301 18229.20 36.91 52681.53 88888.00 2007-10-28 12:29:30.906 301 18229.06 36.82 52681.47 88888.00 2007-10-28 12:29:31.406 301 18229.12 36.90 52681.40 88888.00 2007-10-28 12:29:31.906 301 18229.10 36.91 52681.42 88888.00 2007-10-28 12:29:32.406 301 18229.21 36.92 52681.52 88888.00 2007-10-28 12:29:32.906 301 18229.16 36.99 52681.58 88888.00 2007-10-28 12:29:33.406 301 18229.12 37.03 52681.52 88888.00 2007-10-28 12:29:33.906 301 18229.12 37.10 52681.52 88888.00 2007-10-28 12:29:34.406 301 18229.07 37.09 52681.59 88888.00 2007-10-28 12:29:34.906 301 18229.02 37.07 52681.58 88888.00 2007-10-28 12:29:35.406 301 18229.12 37.02 52681.51 88888.00 2007-10-28 12:29:35.906 301 18229.09 36.99 52681.51 88888.00 2007-10-28 12:29:36.406 301 18229.01 37.02 52681.48 88888.00 2007-10-28 12:29:36.906 301 18229.17 37.02 52681.41 88888.00 2007-10-28 12:29:37.406 301 18229.18 37.03 52681.48 88888.00 2007-10-28 12:29:37.906 301 18228.99 37.01 52681.49 88888.00 2007-10-28 12:29:38.406 301 18229.08 37.00 52681.38 88888.00 2007-10-28 12:29:38.906 301 18229.21 36.94 52681.42 88888.00 2007-10-28 12:29:39.406 301 18229.17 36.98 52681.51 88888.00 2007-10-28 12:29:39.906 301 18229.04 37.05 52681.43 88888.00 2007-10-28 12:29:40.406 301 18228.97 37.06 52681.38 88888.00 2007-10-28 12:29:40.906 301 18229.04 37.08 52681.35 88888.00 2007-10-28 12:29:41.406 301 18229.17 37.07 52681.48 88888.00 2007-10-28 12:29:41.906 301 18229.12 37.02 52681.53 88888.00 2007-10-28 12:29:42.406 301 18228.95 36.92 52681.62 88888.00 2007-10-28 12:29:42.906 301 18228.87 36.96 52681.66 88888.00 2007-10-28 12:29:43.406 301 18229.00 36.91 52681.59 88888.00 2007-10-28 12:29:43.906 301 18229.00 36.86 52681.56 88888.00 2007-10-28 12:29:44.406 301 18228.95 36.88 52681.53 88888.00 2007-10-28 12:29:44.906 301 18228.97 36.87 52681.43 88888.00 2007-10-28 12:29:45.406 301 18229.02 36.82 52681.49 88888.00 2007-10-28 12:29:45.906 301 18228.89 36.75 52681.53 88888.00 2007-10-28 12:29:46.406 301 18228.87 36.68 52681.52 88888.00 2007-10-28 12:29:46.906 301 18228.97 36.73 52681.55 88888.00 2007-10-28 12:29:47.406 301 18228.96 36.69 52681.66 88888.00 2007-10-28 12:29:47.906 301 18229.01 36.74 52681.62 88888.00 2007-10-28 12:29:48.406 301 18229.21 36.73 52681.60 88888.00 2007-10-28 12:29:48.906 301 18229.22 36.71 52681.48 88888.00 2007-10-28 12:29:49.406 301 18229.37 36.67 52681.62 88888.00 2007-10-28 12:29:49.906 301 18229.31 36.59 52681.59 88888.00 2007-10-28 12:29:50.406 301 18229.30 36.53 52681.59 88888.00 2007-10-28 12:29:50.906 301 18229.33 36.39 52681.61 88888.00 2007-10-28 12:29:51.406 301 18229.31 36.30 52681.55 88888.00 2007-10-28 12:29:51.906 301 18229.32 36.25 52681.52 88888.00 2007-10-28 12:29:52.406 301 18229.27 36.26 52681.51 88888.00 2007-10-28 12:29:52.906 301 18229.08 36.20 52681.48 88888.00 2007-10-28 12:29:53.406 301 18229.13 36.22 52681.56 88888.00 2007-10-28 12:29:53.906 301 18228.99 36.21 52681.52 88888.00 2007-10-28 12:29:54.406 301 18229.30 36.23 52681.51 88888.00 2007-10-28 12:29:54.906 301 18229.22 36.21 52681.60 88888.00 2007-10-28 12:29:55.406 301 18229.28 36.21 52681.47 88888.00 2007-10-28 12:29:55.906 301 18229.24 36.19 52681.46 88888.00 2007-10-28 12:29:56.406 301 18229.18 36.04 52681.42 88888.00 2007-10-28 12:29:56.906 301 18229.08 36.10 52681.39 88888.00 2007-10-28 12:29:57.406 301 18229.13 36.12 52681.35 88888.00 2007-10-28 12:29:57.906 301 18229.17 35.93 52681.39 88888.00 2007-10-28 12:29:58.406 301 18229.13 35.92 52681.29 88888.00 2007-10-28 12:29:58.906 301 18229.19 35.90 52681.36 88888.00 2007-10-28 12:29:59.406 301 18229.21 35.88 52681.46 88888.00 2007-10-28 12:29:59.906 301 18228.88 35.92 52681.38 88888.00 2007-10-28 12:30:00.406 301 18228.77 35.95 52681.40 88888.00 2007-10-28 12:30:00.906 301 18228.85 35.90 52681.35 88888.00 2007-10-28 12:30:01.406 301 18228.85 35.92 52681.24 88888.00 2007-10-28 12:30:01.906 301 18228.89 35.89 52681.24 88888.00 2007-10-28 12:30:02.406 301 18228.85 35.88 52681.21 88888.00 2007-10-28 12:30:02.906 301 18228.71 35.85 52681.25 88888.00 2007-10-28 12:30:03.406 301 18228.56 35.88 52681.14 88888.00 2007-10-28 12:30:03.906 301 18228.57 35.94 52681.20 88888.00 2007-10-28 12:30:04.406 301 18228.63 35.93 52681.28 88888.00 2007-10-28 12:30:04.906 301 18228.59 35.95 52681.25 88888.00 2007-10-28 12:30:05.406 301 18228.53 35.98 52681.26 88888.00 2007-10-28 12:30:05.906 301 18228.61 36.01 52681.33 88888.00 2007-10-28 12:30:06.406 301 18228.57 36.00 52681.43 88888.00 2007-10-28 12:30:06.906 301 18228.56 35.98 52681.60 88888.00 2007-10-28 12:30:07.406 301 18228.56 35.98 52681.42 88888.00 2007-10-28 12:30:07.906 301 18228.42 35.94 52681.29 88888.00 2007-10-28 12:30:08.406 301 18228.37 35.97 52681.30 88888.00 2007-10-28 12:30:08.906 301 18228.36 36.00 52681.36 88888.00 2007-10-28 12:30:09.406 301 18228.32 36.07 52681.33 88888.00 2007-10-28 12:30:09.906 301 18228.29 36.18 52681.33 88888.00 2007-10-28 12:30:10.406 301 18228.28 36.25 52681.35 88888.00 2007-10-28 12:30:10.906 301 18228.29 36.26 52681.40 88888.00 2007-10-28 12:30:11.406 301 18228.29 36.26 52681.41 88888.00 2007-10-28 12:30:11.906 301 18228.26 36.34 52681.39 88888.00 2007-10-28 12:30:12.406 301 18228.18 36.41 52681.37 88888.00 2007-10-28 12:30:12.906 301 18228.07 36.39 52681.42 88888.00 2007-10-28 12:30:13.406 301 18227.86 36.52 52681.51 88888.00 2007-10-28 12:30:13.906 301 18227.85 36.58 52681.46 88888.00 2007-10-28 12:30:14.406 301 18228.17 36.49 52681.59 88888.00 2007-10-28 12:30:14.906 301 18228.45 36.54 52681.50 88888.00 2007-10-28 12:30:15.406 301 18228.50 36.60 52681.41 88888.00 2007-10-28 12:30:15.906 301 18228.31 36.67 52681.37 88888.00 2007-10-28 12:30:16.406 301 18228.19 36.61 52681.31 88888.00 2007-10-28 12:30:16.906 301 18228.25 36.59 52681.41 88888.00 2007-10-28 12:30:17.406 301 18228.22 36.61 52681.46 88888.00 2007-10-28 12:30:17.906 301 18228.06 36.58 52681.40 88888.00 2007-10-28 12:30:18.406 301 18228.22 36.60 52681.40 88888.00 2007-10-28 12:30:18.906 301 18228.28 36.67 52681.51 88888.00 2007-10-28 12:30:19.406 301 18228.18 36.72 52681.67 88888.00 2007-10-28 12:30:19.906 301 18228.26 36.80 52681.62 88888.00 2007-10-28 12:30:20.406 301 18228.36 36.90 52681.63 88888.00 2007-10-28 12:30:20.906 301 18228.33 36.89 52681.55 88888.00 2007-10-28 12:30:21.406 301 18228.39 36.91 52681.49 88888.00 2007-10-28 12:30:21.906 301 18228.35 36.88 52681.59 88888.00 2007-10-28 12:30:22.406 301 18228.43 36.88 52681.65 88888.00 2007-10-28 12:30:22.906 301 18228.50 36.86 52681.63 88888.00 2007-10-28 12:30:23.406 301 18228.52 36.84 52681.65 88888.00 2007-10-28 12:30:23.906 301 18228.62 36.84 52681.56 88888.00 2007-10-28 12:30:24.406 301 18228.53 36.80 52681.58 88888.00 2007-10-28 12:30:24.906 301 18228.62 36.74 52681.62 88888.00 2007-10-28 12:30:25.406 301 18228.51 36.73 52681.47 88888.00 2007-10-28 12:30:25.906 301 18228.51 36.79 52681.39 88888.00 2007-10-28 12:30:26.406 301 18228.57 36.82 52681.41 88888.00 2007-10-28 12:30:26.906 301 18228.61 36.70 52681.39 88888.00 2007-10-28 12:30:27.406 301 18228.68 36.62 52681.32 88888.00 2007-10-28 12:30:27.906 301 18228.76 36.64 52681.33 88888.00 2007-10-28 12:30:28.406 301 18228.71 36.61 52681.37 88888.00 2007-10-28 12:30:28.906 301 18228.73 36.67 52681.49 88888.00 2007-10-28 12:30:29.406 301 18228.62 36.69 52681.38 88888.00 2007-10-28 12:30:29.906 301 18228.65 36.68 52681.32 88888.00 2007-10-28 12:30:30.406 301 18229.01 36.67 52681.39 88888.00 2007-10-28 12:30:30.906 301 18229.05 36.67 52681.35 88888.00 2007-10-28 12:30:31.406 301 18228.99 36.62 52681.42 88888.00 2007-10-28 12:30:31.906 301 18228.94 36.59 52681.46 88888.00 2007-10-28 12:30:32.406 301 18228.87 36.57 52681.47 88888.00 2007-10-28 12:30:32.906 301 18228.88 36.61 52681.53 88888.00 2007-10-28 12:30:33.406 301 18228.86 36.52 52681.52 88888.00 2007-10-28 12:30:33.906 301 18228.82 36.44 52681.54 88888.00 2007-10-28 12:30:34.406 301 18228.82 36.42 52681.58 88888.00 2007-10-28 12:30:34.906 301 18228.69 36.39 52681.60 88888.00 2007-10-28 12:30:35.406 301 18228.57 36.37 52681.64 88888.00 2007-10-28 12:30:35.906 301 18228.67 36.36 52681.60 88888.00 2007-10-28 12:30:36.406 301 18228.69 36.40 52681.68 88888.00 2007-10-28 12:30:36.906 301 18228.77 36.36 52681.68 88888.00 2007-10-28 12:30:37.406 301 18228.75 36.37 52681.68 88888.00 2007-10-28 12:30:37.906 301 18228.87 36.37 52681.71 88888.00 2007-10-28 12:30:38.406 301 18228.89 36.36 52681.70 88888.00 2007-10-28 12:30:38.906 301 18228.99 36.35 52681.71 88888.00 2007-10-28 12:30:39.406 301 18228.96 36.37 52681.67 88888.00 2007-10-28 12:30:39.906 301 18228.93 36.34 52681.50 88888.00 2007-10-28 12:30:40.406 301 18228.90 36.26 52681.43 88888.00 2007-10-28 12:30:40.906 301 18228.79 36.21 52681.40 88888.00 2007-10-28 12:30:41.406 301 18228.75 36.33 52681.44 88888.00 2007-10-28 12:30:41.906 301 18228.58 36.39 52681.38 88888.00 2007-10-28 12:30:42.406 301 18228.71 36.37 52681.52 88888.00 2007-10-28 12:30:42.906 301 18228.88 36.30 52681.44 88888.00 2007-10-28 12:30:43.406 301 18228.69 36.29 52681.33 88888.00 2007-10-28 12:30:43.906 301 18228.72 36.27 52681.44 88888.00 2007-10-28 12:30:44.406 301 18228.73 36.29 52681.52 88888.00 2007-10-28 12:30:44.906 301 18228.68 36.33 52681.54 88888.00 2007-10-28 12:30:45.406 301 18228.61 36.27 52681.44 88888.00 2007-10-28 12:30:45.906 301 18228.65 36.19 52681.35 88888.00 2007-10-28 12:30:46.406 301 18228.57 36.14 52681.40 88888.00 2007-10-28 12:30:46.906 301 18228.51 36.21 52681.47 88888.00 2007-10-28 12:30:47.406 301 18228.56 36.23 52681.52 88888.00 2007-10-28 12:30:47.906 301 18228.88 36.19 52681.52 88888.00 2007-10-28 12:30:48.406 301 18228.94 36.20 52681.50 88888.00 2007-10-28 12:30:48.906 301 18228.66 36.22 52681.46 88888.00 2007-10-28 12:30:49.406 301 18228.56 36.25 52681.38 88888.00 2007-10-28 12:30:49.906 301 18228.52 36.16 52681.41 88888.00 2007-10-28 12:30:50.406 301 18228.50 36.15 52681.41 88888.00 2007-10-28 12:30:50.906 301 18228.47 36.25 52681.42 88888.00 2007-10-28 12:30:51.406 301 18228.52 36.29 52681.33 88888.00 2007-10-28 12:30:51.906 301 18228.56 36.21 52681.24 88888.00 2007-10-28 12:30:52.406 301 18228.59 36.25 52681.29 88888.00 2007-10-28 12:30:52.906 301 18228.53 36.14 52681.35 88888.00 2007-10-28 12:30:53.406 301 18228.34 36.03 52681.33 88888.00 2007-10-28 12:30:53.906 301 18228.44 36.01 52681.30 88888.00 2007-10-28 12:30:54.406 301 18228.54 36.07 52681.35 88888.00 2007-10-28 12:30:54.906 301 18228.52 36.06 52681.35 88888.00 2007-10-28 12:30:55.406 301 18228.45 36.08 52681.25 88888.00 2007-10-28 12:30:55.906 301 18228.53 36.12 52681.17 88888.00 2007-10-28 12:30:56.406 301 18228.59 36.16 52681.20 88888.00 2007-10-28 12:30:56.906 301 18228.50 36.27 52681.17 88888.00 2007-10-28 12:30:57.406 301 18228.51 36.39 52681.08 88888.00 2007-10-28 12:30:57.906 301 18228.57 36.39 52681.10 88888.00 2007-10-28 12:30:58.406 301 18228.55 36.41 52681.13 88888.00 2007-10-28 12:30:58.906 301 18228.47 36.46 52681.10 88888.00 2007-10-28 12:30:59.406 301 18228.47 36.49 52681.06 88888.00 2007-10-28 12:30:59.906 301 18228.54 36.46 52681.00 88888.00 2007-10-28 12:31:00.406 301 18228.56 36.43 52680.97 88888.00 2007-10-28 12:31:00.906 301 18228.48 36.46 52681.03 88888.00 2007-10-28 12:31:01.406 301 18228.55 36.51 52680.94 88888.00 2007-10-28 12:31:01.906 301 18228.65 36.58 52680.90 88888.00 2007-10-28 12:31:02.406 301 18228.84 36.61 52680.86 88888.00 2007-10-28 12:31:02.906 301 18228.97 36.55 52680.80 88888.00 2007-10-28 12:31:03.406 301 18228.87 36.56 52680.88 88888.00 2007-10-28 12:31:03.906 301 18228.96 36.57 52680.92 88888.00 2007-10-28 12:31:04.406 301 18228.93 36.66 52680.93 88888.00 2007-10-28 12:31:04.906 301 18228.88 36.74 52680.93 88888.00 2007-10-28 12:31:05.406 301 18228.94 36.70 52681.04 88888.00 2007-10-28 12:31:05.906 301 18228.97 36.80 52680.98 88888.00 2007-10-28 12:31:06.406 301 18228.90 36.89 52680.93 88888.00 2007-10-28 12:31:06.906 301 18228.96 36.86 52680.93 88888.00 2007-10-28 12:31:07.406 301 18229.02 36.87 52680.98 88888.00 2007-10-28 12:31:07.906 301 18229.06 36.84 52680.96 88888.00 2007-10-28 12:31:08.406 301 18228.99 36.91 52681.00 88888.00 2007-10-28 12:31:08.906 301 18228.97 36.91 52681.00 88888.00 2007-10-28 12:31:09.406 301 18229.06 36.85 52681.05 88888.00 2007-10-28 12:31:09.906 301 18229.02 36.79 52681.10 88888.00 2007-10-28 12:31:10.406 301 18229.07 36.73 52681.15 88888.00 2007-10-28 12:31:10.906 301 18229.07 36.69 52681.08 88888.00 2007-10-28 12:31:11.406 301 18229.07 36.72 52681.09 88888.00 2007-10-28 12:31:11.906 301 18229.01 36.74 52681.08 88888.00 2007-10-28 12:31:12.406 301 18229.08 36.75 52681.09 88888.00 2007-10-28 12:31:12.906 301 18229.08 36.74 52681.15 88888.00 2007-10-28 12:31:13.406 301 18229.08 36.72 52681.25 88888.00 2007-10-28 12:31:13.906 301 18229.12 36.74 52681.18 88888.00 2007-10-28 12:31:14.406 301 18229.18 36.75 52681.13 88888.00 2007-10-28 12:31:14.906 301 18229.17 36.61 52681.08 88888.00 2007-10-28 12:31:15.406 301 18229.04 36.61 52681.12 88888.00 2007-10-28 12:31:15.906 301 18228.94 36.64 52681.17 88888.00 2007-10-28 12:31:16.406 301 18229.00 36.62 52681.24 88888.00 2007-10-28 12:31:16.906 301 18229.08 36.56 52681.18 88888.00 2007-10-28 12:31:17.406 301 18229.12 36.47 52681.12 88888.00 2007-10-28 12:31:17.906 301 18229.12 36.44 52681.21 88888.00 2007-10-28 12:31:18.406 301 18229.17 36.49 52681.15 88888.00 2007-10-28 12:31:18.906 301 18229.17 36.57 52681.07 88888.00 2007-10-28 12:31:19.406 301 18229.17 36.51 52681.00 88888.00 2007-10-28 12:31:19.906 301 18229.21 36.47 52681.01 88888.00 2007-10-28 12:31:20.406 301 18229.23 36.49 52680.96 88888.00 2007-10-28 12:31:20.906 301 18229.23 36.49 52680.90 88888.00 2007-10-28 12:31:21.406 301 18229.13 36.45 52680.95 88888.00 2007-10-28 12:31:21.906 301 18229.18 36.41 52681.01 88888.00 2007-10-28 12:31:22.406 301 18229.19 36.42 52681.13 88888.00 2007-10-28 12:31:22.906 301 18229.24 36.41 52681.13 88888.00 2007-10-28 12:31:23.406 301 18229.24 36.45 52681.04 88888.00 2007-10-28 12:31:23.906 301 18229.10 36.41 52680.92 88888.00 2007-10-28 12:31:24.406 301 18229.06 36.40 52680.73 88888.00 2007-10-28 12:31:24.906 301 18229.17 36.43 52680.72 88888.00 2007-10-28 12:31:25.406 301 18229.23 36.44 52680.78 88888.00 2007-10-28 12:31:25.906 301 18229.26 36.48 52680.85 88888.00 2007-10-28 12:31:26.406 301 18229.24 36.55 52680.91 88888.00 2007-10-28 12:31:26.906 301 18229.35 36.64 52680.94 88888.00 2007-10-28 12:31:27.406 301 18229.33 36.67 52680.93 88888.00 2007-10-28 12:31:27.906 301 18229.30 36.58 52680.83 88888.00 2007-10-28 12:31:28.406 301 18229.28 36.58 52680.81 88888.00 2007-10-28 12:31:28.906 301 18229.31 36.63 52680.91 88888.00 2007-10-28 12:31:29.406 301 18229.30 36.67 52680.91 88888.00 2007-10-28 12:31:29.906 301 18229.42 36.72 52680.88 88888.00 2007-10-28 12:31:30.406 301 18229.45 36.75 52680.85 88888.00 2007-10-28 12:31:30.906 301 18229.47 36.76 52680.82 88888.00 2007-10-28 12:31:31.406 301 18229.51 36.72 52680.89 88888.00 2007-10-28 12:31:31.906 301 18229.47 36.73 52680.98 88888.00 2007-10-28 12:31:32.406 301 18229.50 36.74 52680.96 88888.00 2007-10-28 12:31:32.906 301 18229.48 36.77 52680.96 88888.00 2007-10-28 12:31:33.406 301 18229.50 36.76 52680.86 88888.00 2007-10-28 12:31:33.906 301 18229.39 36.74 52680.89 88888.00 2007-10-28 12:31:34.406 301 18229.31 36.72 52680.98 88888.00 2007-10-28 12:31:34.906 301 18229.51 36.79 52680.95 88888.00 2007-10-28 12:31:35.406 301 18229.50 36.75 52680.94 88888.00 2007-10-28 12:31:35.906 301 18229.58 36.72 52681.00 88888.00 2007-10-28 12:31:36.406 301 18229.56 36.74 52681.07 88888.00 2007-10-28 12:31:36.906 301 18229.55 36.79 52681.14 88888.00 2007-10-28 12:31:37.406 301 18229.55 36.80 52681.20 88888.00 2007-10-28 12:31:37.906 301 18229.38 36.82 52681.24 88888.00 2007-10-28 12:31:38.406 301 18229.34 36.82 52681.09 88888.00 2007-10-28 12:31:38.906 301 18229.42 36.85 52681.19 88888.00 2007-10-28 12:31:39.406 301 18229.27 36.81 52681.25 88888.00 2007-10-28 12:31:39.906 301 18229.32 36.74 52681.29 88888.00 2007-10-28 12:31:40.406 301 18229.40 36.72 52681.25 88888.00 2007-10-28 12:31:40.906 301 18229.28 36.75 52681.15 88888.00 2007-10-28 12:31:41.406 301 18229.05 36.76 52681.14 88888.00 2007-10-28 12:31:41.906 301 18229.09 36.64 52681.25 88888.00 2007-10-28 12:31:42.406 301 18229.02 36.48 52681.26 88888.00 2007-10-28 12:31:42.906 301 18228.95 36.52 52681.29 88888.00 2007-10-28 12:31:43.406 301 18228.89 36.53 52681.21 88888.00 2007-10-28 12:31:43.906 301 18228.79 36.36 52681.30 88888.00 2007-10-28 12:31:44.406 301 18228.80 36.35 52681.30 88888.00 2007-10-28 12:31:44.906 301 18228.93 36.32 52681.16 88888.00 2007-10-28 12:31:45.406 301 18228.88 36.36 52681.09 88888.00 2007-10-28 12:31:45.906 301 18228.77 36.36 52681.08 88888.00 2007-10-28 12:31:46.406 301 18228.76 36.33 52681.16 88888.00 2007-10-28 12:31:46.906 301 18228.62 36.31 52681.21 88888.00 2007-10-28 12:31:47.406 301 18228.54 36.18 52681.24 88888.00 2007-10-28 12:31:47.906 301 18228.64 36.03 52681.25 88888.00 2007-10-28 12:31:48.406 301 18228.71 35.92 52681.25 88888.00 2007-10-28 12:31:48.906 301 18228.71 35.90 52681.26 88888.00 2007-10-28 12:31:49.406 301 18228.59 35.88 52681.30 88888.00 2007-10-28 12:31:49.906 301 18228.65 35.86 52681.39 88888.00 2007-10-28 12:31:50.406 301 18228.73 35.80 52681.33 88888.00 2007-10-28 12:31:50.906 301 18228.67 35.68 52681.35 88888.00 2007-10-28 12:31:51.406 301 18228.69 35.77 52681.25 88888.00 2007-10-28 12:31:51.906 301 18228.63 35.88 52681.26 88888.00 2007-10-28 12:31:52.406 301 18228.55 35.86 52681.30 88888.00 2007-10-28 12:31:52.906 301 18228.53 35.91 52681.17 88888.00 2007-10-28 12:31:53.406 301 18228.45 35.94 52681.10 88888.00 2007-10-28 12:31:53.906 301 18228.30 35.98 52681.21 88888.00 2007-10-28 12:31:54.406 301 18228.33 35.98 52681.16 88888.00 2007-10-28 12:31:54.906 301 18228.32 36.00 52681.06 88888.00 2007-10-28 12:31:55.406 301 18228.32 35.99 52681.00 88888.00 2007-10-28 12:31:55.906 301 18228.33 35.97 52681.03 88888.00 2007-10-28 12:31:56.406 301 18228.22 36.04 52680.97 88888.00 2007-10-28 12:31:56.906 301 18228.13 36.05 52681.02 88888.00 2007-10-28 12:31:57.406 301 18228.20 36.15 52681.04 88888.00 2007-10-28 12:31:57.906 301 18228.18 36.25 52681.03 88888.00 2007-10-28 12:31:58.406 301 18228.21 36.36 52681.01 88888.00 2007-10-28 12:31:58.906 301 18228.10 36.28 52681.00 88888.00 2007-10-28 12:31:59.406 301 18228.13 36.27 52681.06 88888.00 2007-10-28 12:31:59.906 301 18228.17 36.23 52681.07 88888.00 2007-10-28 12:32:00.406 301 18228.07 36.25 52680.88 88888.00 2007-10-28 12:32:00.906 301 18228.09 36.26 52680.91 88888.00 2007-10-28 12:32:01.406 301 18228.20 36.34 52680.97 88888.00 2007-10-28 12:32:01.906 301 18228.17 36.37 52680.98 88888.00 2007-10-28 12:32:02.406 301 18228.07 36.40 52681.02 88888.00 2007-10-28 12:32:02.906 301 18228.10 36.53 52681.03 88888.00 2007-10-28 12:32:03.406 301 18228.11 36.61 52680.94 88888.00 2007-10-28 12:32:03.906 301 18228.15 36.63 52680.86 88888.00 2007-10-28 12:32:04.406 301 18228.08 36.72 52680.95 88888.00 2007-10-28 12:32:04.906 301 18228.08 36.79 52681.01 88888.00 2007-10-28 12:32:05.406 301 18228.03 36.74 52681.13 88888.00 2007-10-28 12:32:05.906 301 18228.01 36.72 52681.10 88888.00 2007-10-28 12:32:06.406 301 18228.02 36.80 52681.12 88888.00 2007-10-28 12:32:06.906 301 18228.25 36.82 52681.17 88888.00 2007-10-28 12:32:07.406 301 18228.28 36.84 52681.14 88888.00 2007-10-28 12:32:07.906 301 18228.25 36.90 52681.13 88888.00 2007-10-28 12:32:08.406 301 18228.19 36.97 52681.23 88888.00 2007-10-28 12:32:08.906 301 18227.99 36.99 52681.16 88888.00 2007-10-28 12:32:09.406 301 18228.10 37.00 52681.14 88888.00 2007-10-28 12:32:09.906 301 18228.21 36.99 52681.19 88888.00 2007-10-28 12:32:10.406 301 18228.25 37.00 52681.29 88888.00 2007-10-28 12:32:10.906 301 18228.36 36.98 52681.26 88888.00 2007-10-28 12:32:11.406 301 18228.42 37.00 52681.24 88888.00 2007-10-28 12:32:11.906 301 18228.33 37.02 52681.16 88888.00 2007-10-28 12:32:12.406 301 18228.33 36.99 52681.15 88888.00 2007-10-28 12:32:12.906 301 18228.42 36.97 52681.05 88888.00 2007-10-28 12:32:13.406 301 18228.47 36.94 52681.05 88888.00 2007-10-28 12:32:13.906 301 18228.42 36.98 52681.02 88888.00 2007-10-28 12:32:14.406 301 18228.33 36.95 52681.01 88888.00 2007-10-28 12:32:14.906 301 18228.43 36.91 52680.92 88888.00 2007-10-28 12:32:15.406 301 18228.46 36.93 52680.96 88888.00 2007-10-28 12:32:15.906 301 18228.45 36.91 52680.97 88888.00 2007-10-28 12:32:16.406 301 18228.44 36.89 52680.93 88888.00 2007-10-28 12:32:16.906 301 18228.40 36.87 52680.75 88888.00 2007-10-28 12:32:17.406 301 18228.36 36.86 52680.62 88888.00 2007-10-28 12:32:17.906 301 18228.41 36.88 52680.74 88888.00 2007-10-28 12:32:18.406 301 18228.44 36.84 52680.79 88888.00 2007-10-28 12:32:18.906 301 18228.48 36.69 52680.81 88888.00 2007-10-28 12:32:19.406 301 18228.46 36.69 52680.78 88888.00 2007-10-28 12:32:19.906 301 18228.33 36.69 52680.68 88888.00 2007-10-28 12:32:20.406 301 18228.30 36.59 52680.67 88888.00 2007-10-28 12:32:20.906 301 18228.28 36.63 52680.78 88888.00 2007-10-28 12:32:21.406 301 18228.28 36.67 52680.70 88888.00 2007-10-28 12:32:21.906 301 18228.29 36.59 52680.68 88888.00 2007-10-28 12:32:22.406 301 18228.15 36.56 52680.72 88888.00 2007-10-28 12:32:22.906 301 18228.12 36.58 52680.68 88888.00 2007-10-28 12:32:23.406 301 18228.15 36.60 52680.59 88888.00 2007-10-28 12:32:23.906 301 18228.14 36.53 52680.61 88888.00 2007-10-28 12:32:24.406 301 18228.11 36.48 52680.68 88888.00 2007-10-28 12:32:24.906 301 18228.15 36.47 52680.72 88888.00 2007-10-28 12:32:25.406 301 18228.06 36.48 52680.68 88888.00 2007-10-28 12:32:25.906 301 18227.99 36.45 52680.71 88888.00 2007-10-28 12:32:26.406 301 18227.91 36.43 52680.80 88888.00 2007-10-28 12:32:26.906 301 18228.07 36.44 52680.83 88888.00 2007-10-28 12:32:27.406 301 18228.03 36.35 52680.80 88888.00 2007-10-28 12:32:27.906 301 18227.75 36.24 52680.89 88888.00 2007-10-28 12:32:28.406 301 18227.79 36.24 52680.81 88888.00 2007-10-28 12:32:28.906 301 18227.86 36.18 52680.79 88888.00 2007-10-28 12:32:29.406 301 18227.89 36.11 52680.78 88888.00 2007-10-28 12:32:29.906 301 18227.86 36.15 52680.91 88888.00 2007-10-28 12:32:30.406 301 18227.72 36.20 52680.91 88888.00 2007-10-28 12:32:30.906 301 18227.63 36.06 52680.97 88888.00 2007-10-28 12:32:31.406 301 18227.68 36.04 52681.00 88888.00 2007-10-28 12:32:31.906 301 18227.59 36.08 52681.04 88888.00 2007-10-28 12:32:32.406 301 18227.59 36.12 52680.98 88888.00 2007-10-28 12:32:32.906 301 18227.55 36.12 52681.00 88888.00 2007-10-28 12:32:33.406 301 18227.49 36.19 52680.96 88888.00 2007-10-28 12:32:33.906 301 18227.47 36.21 52680.89 88888.00 2007-10-28 12:32:34.406 301 18227.42 36.15 52680.91 88888.00 2007-10-28 12:32:34.906 301 18227.34 36.11 52680.96 88888.00 2007-10-28 12:32:35.406 301 18227.23 36.20 52680.93 88888.00 2007-10-28 12:32:35.906 301 18227.25 36.19 52680.86 88888.00 2007-10-28 12:32:36.406 301 18227.44 36.13 52680.94 88888.00 2007-10-28 12:32:36.906 301 18227.55 36.13 52681.16 88888.00 2007-10-28 12:32:37.406 301 18227.65 36.18 52681.10 88888.00 2007-10-28 12:32:37.906 301 18227.61 36.23 52680.96 88888.00 2007-10-28 12:32:38.406 301 18227.63 36.16 52680.90 88888.00 2007-10-28 12:32:38.906 301 18227.65 36.11 52680.89 88888.00 2007-10-28 12:32:39.406 301 18227.72 36.16 52680.95 88888.00 2007-10-28 12:32:39.906 301 18227.71 36.23 52681.03 88888.00 2007-10-28 12:32:40.406 301 18227.78 36.41 52680.90 88888.00 2007-10-28 12:32:40.906 301 18227.85 36.45 52680.88 88888.00 2007-10-28 12:32:41.406 301 18227.82 36.48 52680.85 88888.00 2007-10-28 12:32:41.906 301 18227.80 36.49 52680.96 88888.00 2007-10-28 12:32:42.406 301 18227.87 36.63 52681.06 88888.00 2007-10-28 12:32:42.906 301 18227.92 36.63 52680.98 88888.00 2007-10-28 12:32:43.406 301 18227.89 36.76 52681.05 88888.00 2007-10-28 12:32:43.906 301 18227.85 36.90 52681.01 88888.00 2007-10-28 12:32:44.406 301 18227.98 36.97 52681.04 88888.00 2007-10-28 12:32:44.906 301 18228.02 37.05 52680.96 88888.00 2007-10-28 12:32:45.406 301 18227.96 37.10 52680.95 88888.00 2007-10-28 12:32:45.906 301 18227.99 37.23 52680.94 88888.00 2007-10-28 12:32:46.406 301 18227.97 37.24 52680.97 88888.00 2007-10-28 12:32:46.906 301 18227.96 37.32 52681.04 88888.00 2007-10-28 12:32:47.406 301 18227.91 37.42 52680.98 88888.00 2007-10-28 12:32:47.906 301 18228.13 37.51 52681.10 88888.00 2007-10-28 12:32:48.406 301 18228.12 37.61 52681.04 88888.00 2007-10-28 12:32:48.906 301 18228.14 37.55 52681.12 88888.00 2007-10-28 12:32:49.406 301 18228.34 37.57 52681.18 88888.00 2007-10-28 12:32:49.906 301 18228.31 37.59 52681.20 88888.00 2007-10-28 12:32:50.406 301 18228.31 37.61 52681.18 88888.00 2007-10-28 12:32:50.906 301 18228.33 37.61 52681.19 88888.00 2007-10-28 12:32:51.406 301 18228.52 37.55 52681.24 88888.00 2007-10-28 12:32:51.906 301 18228.51 37.52 52681.28 88888.00 2007-10-28 12:32:52.406 301 18228.63 37.56 52681.30 88888.00 2007-10-28 12:32:52.906 301 18228.65 37.56 52681.33 88888.00 2007-10-28 12:32:53.406 301 18228.59 37.53 52681.25 88888.00 2007-10-28 12:32:53.906 301 18228.51 37.52 52681.20 88888.00 2007-10-28 12:32:54.406 301 18228.51 37.45 52681.25 88888.00 2007-10-28 12:32:54.906 301 18228.56 37.42 52681.27 88888.00 2007-10-28 12:32:55.406 301 18228.56 37.46 52681.28 88888.00 2007-10-28 12:32:55.906 301 18228.50 37.43 52681.24 88888.00 2007-10-28 12:32:56.406 301 18228.59 37.42 52681.26 88888.00 2007-10-28 12:32:56.906 301 18228.64 37.34 52681.33 88888.00 2007-10-28 12:32:57.406 301 18228.75 37.30 52681.28 88888.00 2007-10-28 12:32:57.906 301 18228.78 37.30 52681.30 88888.00 2007-10-28 12:32:58.406 301 18228.72 37.19 52681.25 88888.00 2007-10-28 12:32:58.906 301 18228.67 37.11 52681.23 88888.00 2007-10-28 12:32:59.406 301 18228.67 37.07 52681.27 88888.00 2007-10-28 12:32:59.906 301 18228.69 37.02 52681.30 88888.00 2007-10-28 12:33:00.406 301 18228.71 36.90 52681.33 88888.00 2007-10-28 12:33:00.906 301 18228.75 36.76 52681.38 88888.00 2007-10-28 12:33:01.406 301 18228.75 36.78 52681.29 88888.00 2007-10-28 12:33:01.906 301 18228.69 36.78 52681.24 88888.00 2007-10-28 12:33:02.406 301 18228.72 36.71 52681.23 88888.00 2007-10-28 12:33:02.906 301 18228.71 36.61 52681.25 88888.00 2007-10-28 12:33:03.406 301 18228.67 36.48 52681.26 88888.00 2007-10-28 12:33:03.906 301 18228.69 36.38 52681.31 88888.00 2007-10-28 12:33:04.406 301 18228.69 36.33 52681.23 88888.00 2007-10-28 12:33:04.906 301 18228.54 36.40 52681.20 88888.00 2007-10-28 12:33:05.406 301 18228.77 36.28 52681.16 88888.00 2007-10-28 12:33:05.906 301 18228.94 36.11 52681.18 88888.00 2007-10-28 12:33:06.406 301 18228.76 36.04 52681.24 88888.00 2007-10-28 12:33:06.906 301 18228.76 36.01 52681.08 88888.00 2007-10-28 12:33:07.406 301 18228.91 36.07 52681.09 88888.00 2007-10-28 12:33:07.906 301 18228.86 36.02 52681.09 88888.00 2007-10-28 12:33:08.406 301 18228.62 35.94 52681.03 88888.00 2007-10-28 12:33:08.906 301 18228.46 35.84 52680.97 88888.00 2007-10-28 12:33:09.406 301 18228.59 35.84 52680.86 88888.00 2007-10-28 12:33:09.906 301 18228.79 35.84 52680.86 88888.00 2007-10-28 12:33:10.406 301 18228.59 35.82 52680.78 88888.00 2007-10-28 12:33:10.906 301 18228.37 35.77 52680.75 88888.00 2007-10-28 12:33:11.406 301 18228.42 35.70 52680.88 88888.00 2007-10-28 12:33:11.906 301 18228.36 35.76 52680.86 88888.00 2007-10-28 12:33:12.406 301 18228.35 35.69 52680.77 88888.00 2007-10-28 12:33:12.906 301 18228.42 35.62 52680.72 88888.00 2007-10-28 12:33:13.406 301 18228.47 35.74 52680.74 88888.00 2007-10-28 12:33:13.906 301 18228.37 35.80 52680.72 88888.00 2007-10-28 12:33:14.406 301 18228.31 35.72 52680.66 88888.00 2007-10-28 12:33:14.906 301 18228.12 35.71 52680.75 88888.00 2007-10-28 12:33:15.406 301 18228.08 35.71 52680.81 88888.00 2007-10-28 12:33:15.906 301 18228.32 35.75 52680.69 88888.00 2007-10-28 12:33:16.406 301 18228.23 35.93 52680.63 88888.00 2007-10-28 12:33:16.906 301 18228.35 35.95 52680.61 88888.00 2007-10-28 12:33:17.406 301 18228.12 35.92 52680.74 88888.00 2007-10-28 12:33:17.906 301 18228.04 35.90 52680.88 88888.00 2007-10-28 12:33:18.406 301 18228.14 36.03 52680.67 88888.00 2007-10-28 12:33:18.906 301 18228.13 36.06 52680.57 88888.00 2007-10-28 12:33:19.406 301 18228.10 36.06 52680.49 88888.00 2007-10-28 12:33:19.906 301 18228.04 36.16 52680.50 88888.00 2007-10-28 12:33:20.406 301 18228.11 36.35 52680.57 88888.00 2007-10-28 12:33:20.906 301 18228.19 36.43 52680.70 88888.00 2007-10-28 12:33:21.406 301 18228.21 36.49 52680.65 88888.00 2007-10-28 12:33:21.906 301 18228.12 36.54 52680.49 88888.00 2007-10-28 12:33:22.406 301 18228.11 36.63 52680.49 88888.00 2007-10-28 12:33:22.906 301 18228.30 36.67 52680.57 88888.00 2007-10-28 12:33:23.406 301 18228.25 36.76 52680.51 88888.00 2007-10-28 12:33:23.906 301 18228.00 36.86 52680.58 88888.00 2007-10-28 12:33:24.406 301 18228.07 36.92 52680.63 88888.00 2007-10-28 12:33:24.906 301 18228.15 36.91 52680.58 88888.00 2007-10-28 12:33:25.406 301 18228.15 36.96 52680.48 88888.00 2007-10-28 12:33:25.906 301 18228.17 37.00 52680.43 88888.00 2007-10-28 12:33:26.406 301 18228.23 37.00 52680.55 88888.00 2007-10-28 12:33:26.906 301 18228.17 37.04 52680.68 88888.00 2007-10-28 12:33:27.406 301 18228.13 37.09 52680.68 88888.00 2007-10-28 12:33:27.906 301 18228.03 37.16 52680.61 88888.00 2007-10-28 12:33:28.406 301 18227.97 37.05 52680.60 88888.00 2007-10-28 12:33:28.906 301 18227.97 37.01 52680.55 88888.00 2007-10-28 12:33:29.406 301 18227.99 37.13 52680.60 88888.00 2007-10-28 12:33:29.906 301 18228.10 37.22 52680.58 88888.00 2007-10-28 12:33:30.406 301 18228.08 37.23 52680.55 88888.00 2007-10-28 12:33:30.906 301 18228.10 37.15 52680.66 88888.00 2007-10-28 12:33:31.406 301 18228.03 37.20 52680.61 88888.00 2007-10-28 12:33:31.906 301 18228.09 37.20 52680.57 88888.00 2007-10-28 12:33:32.406 301 18228.02 37.22 52680.57 88888.00 2007-10-28 12:33:32.906 301 18227.93 37.30 52680.68 88888.00 2007-10-28 12:33:33.406 301 18227.89 37.36 52680.68 88888.00 2007-10-28 12:33:33.906 301 18227.88 37.35 52680.68 88888.00 2007-10-28 12:33:34.406 301 18227.90 37.29 52680.60 88888.00 2007-10-28 12:33:34.906 301 18227.99 37.27 52680.54 88888.00 2007-10-28 12:33:35.406 301 18227.96 37.31 52680.42 88888.00 2007-10-28 12:33:35.906 301 18227.82 37.36 52680.28 88888.00 2007-10-28 12:33:36.406 301 18227.85 37.29 52680.28 88888.00 2007-10-28 12:33:36.906 301 18227.83 37.20 52680.37 88888.00 2007-10-28 12:33:37.406 301 18227.86 37.14 52680.38 88888.00 2007-10-28 12:33:37.906 301 18227.81 37.22 52680.44 88888.00 2007-10-28 12:33:38.406 301 18227.80 37.26 52680.34 88888.00 2007-10-28 12:33:38.906 301 18227.80 37.19 52680.36 88888.00 2007-10-28 12:33:39.406 301 18227.98 37.22 52680.43 88888.00 2007-10-28 12:33:39.906 301 18228.09 37.23 52680.37 88888.00 2007-10-28 12:33:40.406 301 18228.02 37.15 52680.34 88888.00 2007-10-28 12:33:40.906 301 18228.12 37.10 52680.45 88888.00 2007-10-28 12:33:41.406 301 18228.14 37.08 52680.45 88888.00 2007-10-28 12:33:41.906 301 18228.21 37.09 52680.35 88888.00 2007-10-28 12:33:42.406 301 18228.02 37.12 52680.27 88888.00 2007-10-28 12:33:42.906 301 18228.06 37.11 52680.38 88888.00 2007-10-28 12:33:43.406 301 18228.17 37.02 52680.43 88888.00 2007-10-28 12:33:43.906 301 18228.12 37.02 52680.43 88888.00 2007-10-28 12:33:44.406 301 18228.10 37.05 52680.43 88888.00 2007-10-28 12:33:44.906 301 18228.10 37.12 52680.42 88888.00 2007-10-28 12:33:45.406 301 18228.14 37.10 52680.45 88888.00 2007-10-28 12:33:45.906 301 18228.12 37.01 52680.47 88888.00 2007-10-28 12:33:46.406 301 18228.20 36.95 52680.42 88888.00 2007-10-28 12:33:46.906 301 18228.13 36.89 52680.33 88888.00 2007-10-28 12:33:47.406 301 18228.15 36.90 52680.38 88888.00 2007-10-28 12:33:47.906 301 18228.25 36.87 52680.36 88888.00 2007-10-28 12:33:48.406 301 18228.10 36.88 52680.33 88888.00 2007-10-28 12:33:48.906 301 18228.04 36.87 52680.36 88888.00 2007-10-28 12:33:49.406 301 18228.14 36.90 52680.39 88888.00 2007-10-28 12:33:49.906 301 18228.07 36.89 52680.33 88888.00 2007-10-28 12:33:50.406 301 18228.14 36.77 52680.25 88888.00 2007-10-28 12:33:50.906 301 18228.15 36.72 52680.35 88888.00 2007-10-28 12:33:51.406 301 18228.18 36.78 52680.38 88888.00 2007-10-28 12:33:51.906 301 18228.11 36.77 52680.47 88888.00 2007-10-28 12:33:52.406 301 18228.07 36.68 52680.54 88888.00 2007-10-28 12:33:52.906 301 18228.19 36.57 52680.48 88888.00 2007-10-28 12:33:53.406 301 18228.29 36.54 52680.50 88888.00 2007-10-28 12:33:53.906 301 18228.21 36.48 52680.59 88888.00 2007-10-28 12:33:54.406 301 18228.14 36.47 52680.71 88888.00 2007-10-28 12:33:54.906 301 18228.20 36.52 52680.50 88888.00 2007-10-28 12:33:55.406 301 18228.18 36.55 52680.48 88888.00 2007-10-28 12:33:55.906 301 18228.15 36.52 52680.51 88888.00 2007-10-28 12:33:56.406 301 18228.14 36.57 52680.57 88888.00 2007-10-28 12:33:56.906 301 18228.09 36.58 52680.44 88888.00 2007-10-28 12:33:57.406 301 18228.14 36.42 52680.46 88888.00 2007-10-28 12:33:57.906 301 18228.13 36.37 52680.60 88888.00 2007-10-28 12:33:58.406 301 18227.95 36.32 52680.62 88888.00 2007-10-28 12:33:58.906 301 18227.77 36.25 52680.63 88888.00 2007-10-28 12:33:59.406 301 18228.04 36.12 52680.63 88888.00 2007-10-28 12:33:59.906 301 18228.21 36.13 52680.70 88888.00 2007-10-28 12:34:00.406 301 18228.15 36.09 52680.71 88888.00 2007-10-28 12:34:00.906 301 18228.15 36.08 52680.60 88888.00 2007-10-28 12:34:01.406 301 18228.13 36.04 52680.52 88888.00 2007-10-28 12:34:01.906 301 18227.89 35.99 52680.51 88888.00 2007-10-28 12:34:02.406 301 18228.07 35.97 52680.57 88888.00 2007-10-28 12:34:02.906 301 18228.14 35.92 52680.66 88888.00 2007-10-28 12:34:03.406 301 18228.09 35.87 52680.69 88888.00 2007-10-28 12:34:03.906 301 18227.99 35.84 52680.66 88888.00 2007-10-28 12:34:04.406 301 18227.71 35.77 52680.62 88888.00 2007-10-28 12:34:04.906 301 18227.58 35.65 52680.57 88888.00 2007-10-28 12:34:05.406 301 18227.49 35.52 52680.69 88888.00 2007-10-28 12:34:05.906 301 18227.49 35.53 52680.67 88888.00 2007-10-28 12:34:06.406 301 18227.52 35.61 52680.62 88888.00 2007-10-28 12:34:06.906 301 18227.52 35.66 52680.70 88888.00 2007-10-28 12:34:07.406 301 18227.42 35.64 52680.73 88888.00 2007-10-28 12:34:07.906 301 18227.38 35.52 52680.61 88888.00 2007-10-28 12:34:08.406 301 18227.36 35.55 52680.50 88888.00 2007-10-28 12:34:08.906 301 18227.39 35.59 52680.58 88888.00 2007-10-28 12:34:09.406 301 18227.24 35.59 52680.62 88888.00 2007-10-28 12:34:09.906 301 18227.27 35.57 52680.71 88888.00 2007-10-28 12:34:10.406 301 18227.26 35.48 52680.60 88888.00 2007-10-28 12:34:10.906 301 18227.21 35.47 52680.63 88888.00 2007-10-28 12:34:11.406 301 18227.20 35.48 52680.69 88888.00 2007-10-28 12:34:11.906 301 18227.19 35.51 52680.71 88888.00 2007-10-28 12:34:12.406 301 18227.22 35.51 52680.71 88888.00 2007-10-28 12:34:12.906 301 18227.28 35.52 52680.69 88888.00 2007-10-28 12:34:13.406 301 18227.42 35.51 52680.65 88888.00 2007-10-28 12:34:13.906 301 18227.28 35.51 52680.65 88888.00 2007-10-28 12:34:14.406 301 18227.04 35.48 52680.83 88888.00 2007-10-28 12:34:14.906 301 18226.81 35.46 52680.82 88888.00 2007-10-28 12:34:15.406 301 18226.82 35.48 52680.78 88888.00 2007-10-28 12:34:15.906 301 18226.78 35.44 52680.72 88888.00 2007-10-28 12:34:16.406 301 18226.82 35.41 52680.75 88888.00 2007-10-28 12:34:16.906 301 18226.84 35.36 52680.74 88888.00 2007-10-28 12:34:17.406 301 18226.91 35.39 52680.78 88888.00 2007-10-28 12:34:17.906 301 18226.89 35.43 52680.93 88888.00 2007-10-28 12:34:18.406 301 18226.79 35.42 52680.86 88888.00 2007-10-28 12:34:18.906 301 18226.85 35.39 52680.90 88888.00 2007-10-28 12:34:19.406 301 18226.81 35.33 52680.91 88888.00 2007-10-28 12:34:19.906 301 18226.83 35.33 52680.88 88888.00 2007-10-28 12:34:20.406 301 18226.92 35.40 52680.83 88888.00 2007-10-28 12:34:20.906 301 18226.83 35.45 52680.84 88888.00 2007-10-28 12:34:21.406 301 18226.76 35.45 52680.86 88888.00 2007-10-28 12:34:21.906 301 18226.80 35.52 52680.90 88888.00 2007-10-28 12:34:22.406 301 18226.70 35.45 52680.91 88888.00 2007-10-28 12:34:22.906 301 18226.74 35.39 52680.75 88888.00 2007-10-28 12:34:23.406 301 18226.74 35.43 52680.73 88888.00 2007-10-28 12:34:23.906 301 18226.88 35.40 52680.82 88888.00 2007-10-28 12:34:24.406 301 18226.78 35.43 52680.82 88888.00 2007-10-28 12:34:24.906 301 18226.74 35.60 52680.80 88888.00 2007-10-28 12:34:25.406 301 18226.68 35.54 52680.84 88888.00 2007-10-28 12:34:25.906 301 18226.74 35.42 52680.88 88888.00 2007-10-28 12:34:26.406 301 18226.78 35.46 52680.92 88888.00 2007-10-28 12:34:26.906 301 18226.66 35.46 52680.80 88888.00 2007-10-28 12:34:27.406 301 18226.55 35.49 52680.77 88888.00 2007-10-28 12:34:27.906 301 18226.58 35.40 52680.67 88888.00 2007-10-28 12:34:28.406 301 18226.56 35.38 52680.63 88888.00 2007-10-28 12:34:28.906 301 18226.59 35.39 52680.63 88888.00 2007-10-28 12:34:29.406 301 18226.57 35.43 52680.66 88888.00 2007-10-28 12:34:29.906 301 18226.70 35.47 52680.77 88888.00 2007-10-28 12:34:30.406 301 18226.80 35.56 52680.83 88888.00 2007-10-28 12:34:30.906 301 18226.78 35.62 52680.77 88888.00 2007-10-28 12:34:31.406 301 18226.77 35.69 52680.72 88888.00 2007-10-28 12:34:31.906 301 18227.09 35.80 52680.72 88888.00 2007-10-28 12:34:32.406 301 18227.16 35.79 52680.80 88888.00 2007-10-28 12:34:32.906 301 18227.02 35.84 52680.68 88888.00 2007-10-28 12:34:33.406 301 18226.77 35.89 52680.63 88888.00 2007-10-28 12:34:33.906 301 18226.77 35.99 52680.73 88888.00 2007-10-28 12:34:34.406 301 18226.65 36.02 52680.78 88888.00 2007-10-28 12:34:34.906 301 18226.58 36.03 52680.78 88888.00 2007-10-28 12:34:35.406 301 18226.62 36.02 52680.78 88888.00 2007-10-28 12:34:35.906 301 18226.61 36.11 52680.71 88888.00 2007-10-28 12:34:36.406 301 18226.60 36.10 52680.66 88888.00 2007-10-28 12:34:36.906 301 18226.55 36.09 52680.66 88888.00 2007-10-28 12:34:37.406 301 18226.48 36.08 52680.58 88888.00 2007-10-28 12:34:37.906 301 18226.46 36.21 52680.58 88888.00 2007-10-28 12:34:38.406 301 18226.66 36.40 52680.69 88888.00 2007-10-28 12:34:38.906 301 18226.61 36.42 52680.68 88888.00 2007-10-28 12:34:39.406 301 18226.70 36.53 52680.68 88888.00 2007-10-28 12:34:39.906 301 18226.74 36.63 52680.71 88888.00 2007-10-28 12:34:40.406 301 18226.74 36.57 52680.71 88888.00 2007-10-28 12:34:40.906 301 18226.80 36.58 52680.68 88888.00 2007-10-28 12:34:41.406 301 18226.81 36.67 52680.61 88888.00 2007-10-28 12:34:41.906 301 18226.81 36.73 52680.66 88888.00 2007-10-28 12:34:42.406 301 18226.62 36.75 52680.73 88888.00 2007-10-28 12:34:42.906 301 18226.70 36.82 52680.75 88888.00 2007-10-28 12:34:43.406 301 18227.03 36.86 52680.78 88888.00 2007-10-28 12:34:43.906 301 18226.73 36.92 52680.66 88888.00 2007-10-28 12:34:44.406 301 18226.39 36.85 52680.69 88888.00 2007-10-28 12:34:44.906 301 18226.67 36.84 52680.75 88888.00 2007-10-28 12:34:45.406 301 18226.89 36.89 52680.71 88888.00 2007-10-28 12:34:45.906 301 18226.91 36.94 52680.75 88888.00 2007-10-28 12:34:46.406 301 18226.79 36.93 52680.78 88888.00 2007-10-28 12:34:46.906 301 18226.67 37.00 52680.78 88888.00 2007-10-28 12:34:47.406 301 18226.71 37.13 52680.90 88888.00 2007-10-28 12:34:47.906 301 18226.73 37.16 52680.88 88888.00 2007-10-28 12:34:48.406 301 18226.84 37.20 52680.84 88888.00 2007-10-28 12:34:48.906 301 18226.92 37.24 52680.71 88888.00 2007-10-28 12:34:49.406 301 18226.99 37.32 52680.60 88888.00 2007-10-28 12:34:49.906 301 18226.95 37.36 52680.39 88888.00 2007-10-28 12:34:50.406 301 18226.99 37.36 52680.49 88888.00 2007-10-28 12:34:50.906 301 18227.01 37.31 52680.65 88888.00 2007-10-28 12:34:51.406 301 18227.01 37.35 52680.66 88888.00 2007-10-28 12:34:51.906 301 18227.09 37.43 52680.73 88888.00 2007-10-28 12:34:52.406 301 18227.20 37.47 52680.79 88888.00 2007-10-28 12:34:52.906 301 18227.34 37.54 52680.65 88888.00 2007-10-28 12:34:53.406 301 18227.35 37.57 52680.59 88888.00 2007-10-28 12:34:53.906 301 18227.30 37.57 52680.62 88888.00 2007-10-28 12:34:54.406 301 18227.24 37.65 52680.61 88888.00 2007-10-28 12:34:54.906 301 18227.33 37.79 52680.59 88888.00 2007-10-28 12:34:55.406 301 18227.60 37.82 52680.63 88888.00 2007-10-28 12:34:55.906 301 18227.55 37.76 52680.67 88888.00 2007-10-28 12:34:56.406 301 18227.36 37.79 52680.73 88888.00 2007-10-28 12:34:56.906 301 18227.48 37.85 52680.75 88888.00 2007-10-28 12:34:57.406 301 18227.50 37.90 52680.71 88888.00 2007-10-28 12:34:57.906 301 18227.52 37.98 52680.59 88888.00 2007-10-28 12:34:58.406 301 18227.43 37.97 52680.57 88888.00 2007-10-28 12:34:58.906 301 18227.47 38.03 52680.72 88888.00 2007-10-28 12:34:59.406 301 18227.55 38.12 52680.67 88888.00 2007-10-28 12:34:59.906 301 18227.67 38.18 52680.60 88888.00 2007-10-28 12:35:00.406 301 18227.78 38.21 52680.60 88888.00 2007-10-28 12:35:00.906 301 18227.87 38.26 52680.55 88888.00 2007-10-28 12:35:01.406 301 18227.89 38.34 52680.49 88888.00 2007-10-28 12:35:01.906 301 18227.79 38.44 52680.43 88888.00 2007-10-28 12:35:02.406 301 18227.82 38.52 52680.44 88888.00 2007-10-28 12:35:02.906 301 18227.82 38.57 52680.54 88888.00 2007-10-28 12:35:03.406 301 18227.86 38.57 52680.50 88888.00 2007-10-28 12:35:03.906 301 18227.82 38.57 52680.48 88888.00 2007-10-28 12:35:04.406 301 18227.92 38.59 52680.50 88888.00 2007-10-28 12:35:04.906 301 18227.93 38.59 52680.49 88888.00 2007-10-28 12:35:05.406 301 18227.93 38.64 52680.44 88888.00 2007-10-28 12:35:05.906 301 18227.95 38.68 52680.43 88888.00 2007-10-28 12:35:06.406 301 18227.95 38.75 52680.49 88888.00 2007-10-28 12:35:06.906 301 18228.13 38.80 52680.54 88888.00 2007-10-28 12:35:07.406 301 18228.11 38.82 52680.48 88888.00 2007-10-28 12:35:07.906 301 18227.97 38.80 52680.46 88888.00 2007-10-28 12:35:08.406 301 18227.92 38.86 52680.45 88888.00 2007-10-28 12:35:08.906 301 18227.93 38.78 52680.33 88888.00 2007-10-28 12:35:09.406 301 18227.99 38.71 52680.38 88888.00 2007-10-28 12:35:09.906 301 18227.97 38.70 52680.52 88888.00 2007-10-28 12:35:10.406 301 18227.81 38.64 52680.63 88888.00 2007-10-28 12:35:10.906 301 18227.78 38.60 52680.63 88888.00 2007-10-28 12:35:11.406 301 18227.76 38.62 52680.60 88888.00 2007-10-28 12:35:11.906 301 18227.87 38.61 52680.52 88888.00 2007-10-28 12:35:12.406 301 18227.93 38.56 52680.50 88888.00 2007-10-28 12:35:12.906 301 18227.91 38.52 52680.54 88888.00 2007-10-28 12:35:13.406 301 18227.81 38.55 52680.47 88888.00 2007-10-28 12:35:13.906 301 18227.77 38.70 52680.40 88888.00 2007-10-28 12:35:14.406 301 18227.61 38.61 52680.34 88888.00 2007-10-28 12:35:14.906 301 18227.60 38.61 52680.38 88888.00 2007-10-28 12:35:15.406 301 18227.57 38.56 52680.33 88888.00 2007-10-28 12:35:15.906 301 18227.58 38.48 52680.33 88888.00 2007-10-28 12:35:16.406 301 18227.54 38.43 52680.28 88888.00 2007-10-28 12:35:16.906 301 18227.56 38.41 52680.25 88888.00 2007-10-28 12:35:17.406 301 18227.55 38.40 52680.26 88888.00 2007-10-28 12:35:17.906 301 18227.46 38.39 52680.16 88888.00 2007-10-28 12:35:18.406 301 18227.33 38.38 52680.11 88888.00 2007-10-28 12:35:18.906 301 18227.38 38.29 52680.00 88888.00 2007-10-28 12:35:19.406 301 18227.56 38.16 52679.97 88888.00 2007-10-28 12:35:19.906 301 18227.71 38.07 52680.05 88888.00 2007-10-28 12:35:20.406 301 18227.87 38.03 52679.97 88888.00 2007-10-28 12:35:20.906 301 18227.74 38.04 52679.93 88888.00 2007-10-28 12:35:21.406 301 18227.76 37.98 52679.92 88888.00 2007-10-28 12:35:21.906 301 18227.72 37.94 52679.85 88888.00 2007-10-28 12:35:22.406 301 18227.76 37.94 52679.77 88888.00 2007-10-28 12:35:22.906 301 18227.96 37.97 52679.73 88888.00 2007-10-28 12:35:23.406 301 18228.13 37.90 52679.63 88888.00 2007-10-28 12:35:23.906 301 18228.21 37.87 52679.75 88888.00 2007-10-28 12:35:24.406 301 18227.93 37.88 52679.80 88888.00 2007-10-28 12:35:24.906 301 18227.86 37.81 52679.76 88888.00 2007-10-28 12:35:25.406 301 18227.88 37.64 52679.78 88888.00 2007-10-28 12:35:25.906 301 18228.00 37.60 52679.79 88888.00 2007-10-28 12:35:26.406 301 18228.11 37.67 52679.89 88888.00 2007-10-28 12:35:26.906 301 18228.15 37.64 52679.87 88888.00 2007-10-28 12:35:27.406 301 18228.35 37.62 52679.79 88888.00 2007-10-28 12:35:27.906 301 18228.51 37.64 52679.87 88888.00 2007-10-28 12:35:28.406 301 18228.26 37.64 52679.91 88888.00 2007-10-28 12:35:28.906 301 18228.24 37.60 52679.87 88888.00 2007-10-28 12:35:29.406 301 18228.32 37.62 52679.78 88888.00 2007-10-28 12:35:29.906 301 18228.37 37.59 52679.67 88888.00 2007-10-28 12:35:30.406 301 18228.32 37.55 52679.70 88888.00 2007-10-28 12:35:30.906 301 18228.29 37.57 52679.76 88888.00 2007-10-28 12:35:31.406 301 18228.39 37.54 52679.72 88888.00 2007-10-28 12:35:31.906 301 18228.47 37.63 52679.64 88888.00 2007-10-28 12:35:32.406 301 18228.57 37.64 52679.68 88888.00 2007-10-28 12:35:32.906 301 18228.64 37.69 52679.66 88888.00 2007-10-28 12:35:33.406 301 18228.61 37.68 52679.72 88888.00 2007-10-28 12:35:33.906 301 18228.59 37.65 52679.79 88888.00 2007-10-28 12:35:34.406 301 18228.87 37.64 52679.75 88888.00 2007-10-28 12:35:34.906 301 18229.04 37.65 52679.73 88888.00 2007-10-28 12:35:35.406 301 18228.84 37.61 52679.78 88888.00 2007-10-28 12:35:35.906 301 18228.65 37.58 52679.93 88888.00 2007-10-28 12:35:36.406 301 18228.50 37.56 52679.90 88888.00 2007-10-28 12:35:36.906 301 18228.68 37.56 52679.87 88888.00 2007-10-28 12:35:37.406 301 18228.66 37.59 52679.87 88888.00 2007-10-28 12:35:37.906 301 18228.64 37.63 52680.02 88888.00 2007-10-28 12:35:38.406 301 18228.65 37.60 52680.11 88888.00 2007-10-28 12:35:38.906 301 18228.68 37.57 52680.07 88888.00 2007-10-28 12:35:39.406 301 18228.76 37.59 52680.16 88888.00 2007-10-28 12:35:39.906 301 18228.77 37.58 52680.20 88888.00 2007-10-28 12:35:40.406 301 18228.78 37.59 52680.27 88888.00 2007-10-28 12:35:40.906 301 18228.83 37.62 52680.14 88888.00 2007-10-28 12:35:41.406 301 18228.83 37.63 52680.10 88888.00 2007-10-28 12:35:41.906 301 18228.83 37.66 52680.22 88888.00 2007-10-28 12:35:42.406 301 18228.71 37.75 52680.26 88888.00 2007-10-28 12:35:42.906 301 18228.52 37.81 52680.35 88888.00 2007-10-28 12:35:43.406 301 18228.66 37.76 52680.28 88888.00 2007-10-28 12:35:43.906 301 18228.65 37.74 52680.28 88888.00 2007-10-28 12:35:44.406 301 18228.64 37.70 52680.32 88888.00 2007-10-28 12:35:44.906 301 18228.64 37.74 52680.32 88888.00 2007-10-28 12:35:45.406 301 18228.41 37.76 52680.38 88888.00 2007-10-28 12:35:45.906 301 18228.40 37.78 52680.36 88888.00 2007-10-28 12:35:46.406 301 18228.56 37.81 52680.35 88888.00 2007-10-28 12:35:46.906 301 18228.63 37.92 52680.38 88888.00 2007-10-28 12:35:47.406 301 18228.59 37.90 52680.43 88888.00 2007-10-28 12:35:47.906 301 18228.45 37.84 52680.52 88888.00 2007-10-28 12:35:48.406 301 18228.44 37.70 52680.56 88888.00 2007-10-28 12:35:48.906 301 18228.42 37.73 52680.66 88888.00 2007-10-28 12:35:49.406 301 18228.53 37.72 52680.72 88888.00 2007-10-28 12:35:49.906 301 18228.52 37.66 52680.59 88888.00 2007-10-28 12:35:50.406 301 18228.51 37.56 52680.60 88888.00 2007-10-28 12:35:50.906 301 18228.50 37.58 52680.69 88888.00 2007-10-28 12:35:51.406 301 18228.36 37.62 52680.81 88888.00 2007-10-28 12:35:51.906 301 18228.32 37.72 52680.60 88888.00 2007-10-28 12:35:52.406 301 18228.32 37.71 52680.72 88888.00 2007-10-28 12:35:52.906 301 18228.34 37.64 52680.85 88888.00 2007-10-28 12:35:53.406 301 18228.34 37.66 52680.82 88888.00 2007-10-28 12:35:53.906 301 18228.33 37.58 52680.79 88888.00 2007-10-28 12:35:54.406 301 18228.35 37.61 52680.90 88888.00 2007-10-28 12:35:54.906 301 18228.61 37.61 52680.98 88888.00 2007-10-28 12:35:55.406 301 18228.63 37.51 52680.93 88888.00 2007-10-28 12:35:55.906 301 18228.46 37.57 52680.94 88888.00 2007-10-28 12:35:56.406 301 18228.26 37.68 52681.01 88888.00 2007-10-28 12:35:56.906 301 18228.31 37.68 52681.03 88888.00 2007-10-28 12:35:57.406 301 18228.15 37.57 52680.97 88888.00 2007-10-28 12:35:57.906 301 18228.13 37.48 52680.84 88888.00 2007-10-28 12:35:58.406 301 18228.30 37.40 52680.97 88888.00 2007-10-28 12:35:58.906 301 18228.32 37.25 52680.95 88888.00 2007-10-28 12:35:59.406 301 18228.21 37.25 52680.95 88888.00 2007-10-28 12:35:59.906 301 18228.14 37.28 52681.12 88888.00 2007-10-28 12:36:00.406 301 18228.20 37.20 52681.18 88888.00 2007-10-28 12:36:00.906 301 18228.15 37.07 52681.21 88888.00 2007-10-28 12:36:01.406 301 18228.33 36.99 52681.07 88888.00 2007-10-28 12:36:01.906 301 18228.29 36.97 52681.08 88888.00 2007-10-28 12:36:02.406 301 18228.11 36.92 52681.18 88888.00 2007-10-28 12:36:02.906 301 18228.08 36.89 52681.25 88888.00 2007-10-28 12:36:03.406 301 18228.08 36.84 52681.21 88888.00 2007-10-28 12:36:03.906 301 18228.06 36.72 52681.14 88888.00 2007-10-28 12:36:04.406 301 18228.07 36.65 52681.20 88888.00 2007-10-28 12:36:04.906 301 18227.95 36.65 52681.27 88888.00 2007-10-28 12:36:05.406 301 18227.97 36.69 52681.26 88888.00 2007-10-28 12:36:05.906 301 18227.97 36.59 52681.26 88888.00 2007-10-28 12:36:06.406 301 18227.98 36.51 52681.25 88888.00 2007-10-28 12:36:06.906 301 18228.02 36.56 52681.25 88888.00 2007-10-28 12:36:07.406 301 18227.98 36.52 52681.19 88888.00 2007-10-28 12:36:07.906 301 18227.92 36.45 52681.25 88888.00 2007-10-28 12:36:08.406 301 18227.81 36.38 52681.27 88888.00 2007-10-28 12:36:08.906 301 18227.68 36.33 52681.26 88888.00 2007-10-28 12:36:09.406 301 18227.66 36.30 52681.20 88888.00 2007-10-28 12:36:09.906 301 18227.81 36.34 52681.16 88888.00 2007-10-28 12:36:10.406 301 18227.67 36.34 52681.24 88888.00 2007-10-28 12:36:10.906 301 18227.50 36.43 52681.27 88888.00 2007-10-28 12:36:11.406 301 18227.41 36.51 52681.23 88888.00 2007-10-28 12:36:11.906 301 18227.28 36.55 52681.21 88888.00 2007-10-28 12:36:12.406 301 18227.33 36.49 52681.23 88888.00 2007-10-28 12:36:12.906 301 18227.32 36.46 52681.16 88888.00 2007-10-28 12:36:13.406 301 18227.21 36.46 52681.17 88888.00 2007-10-28 12:36:13.906 301 18227.17 36.46 52681.15 88888.00 2007-10-28 12:36:14.406 301 18227.10 36.45 52681.08 88888.00 2007-10-28 12:36:14.906 301 18226.91 36.37 52681.19 88888.00 2007-10-28 12:36:15.406 301 18226.92 36.36 52681.27 88888.00 2007-10-28 12:36:15.906 301 18226.92 36.53 52681.15 88888.00 2007-10-28 12:36:16.406 301 18226.88 36.55 52681.02 88888.00 2007-10-28 12:36:16.906 301 18226.87 36.53 52681.03 88888.00 2007-10-28 12:36:17.406 301 18226.93 36.56 52681.13 88888.00 2007-10-28 12:36:17.906 301 18226.83 36.48 52681.27 88888.00 2007-10-28 12:36:18.406 301 18226.87 36.54 52681.24 88888.00 2007-10-28 12:36:18.906 301 18226.67 36.53 52681.05 88888.00 2007-10-28 12:36:19.406 301 18226.57 36.51 52680.92 88888.00 2007-10-28 12:36:19.906 301 18226.69 36.47 52680.92 88888.00 2007-10-28 12:36:20.406 301 18226.78 36.57 52680.89 88888.00 2007-10-28 12:36:20.906 301 18226.73 36.61 52680.90 88888.00 2007-10-28 12:36:21.406 301 18226.48 36.74 52680.97 88888.00 2007-10-28 12:36:21.906 301 18226.49 36.86 52680.91 88888.00 2007-10-28 12:36:22.406 301 18226.49 36.94 52680.88 88888.00 2007-10-28 12:36:22.906 301 18226.46 37.08 52680.92 88888.00 2007-10-28 12:36:23.406 301 18226.44 37.15 52680.86 88888.00 2007-10-28 12:36:23.906 301 18226.52 37.11 52680.91 88888.00 2007-10-28 12:36:24.406 301 18226.89 37.19 52680.84 88888.00 2007-10-28 12:36:24.906 301 18226.93 37.25 52680.72 88888.00 2007-10-28 12:36:25.406 301 18226.96 37.28 52680.74 88888.00 2007-10-28 12:36:25.906 301 18226.93 37.47 52680.71 88888.00 2007-10-28 12:36:26.406 301 18226.89 37.51 52680.62 88888.00 2007-10-28 12:36:26.906 301 18226.81 37.61 52680.69 88888.00 2007-10-28 12:36:27.403 301 18226.70 37.64 52680.78 88888.00 2007-10-28 12:36:27.903 301 18226.76 37.73 52680.72 88888.00 2007-10-28 12:36:28.403 301 18226.77 37.88 52680.63 88888.00 2007-10-28 12:36:28.903 301 18226.77 37.96 52680.75 88888.00 2007-10-28 12:36:29.403 301 18226.90 38.03 52680.84 88888.00 2007-10-28 12:36:29.903 301 18226.88 38.09 52680.80 88888.00 2007-10-28 12:36:30.403 301 18226.67 38.18 52680.67 88888.00 2007-10-28 12:36:30.903 301 18226.72 38.33 52680.74 88888.00 2007-10-28 12:36:31.403 301 18226.92 38.34 52680.71 88888.00 2007-10-28 12:36:31.903 301 18227.03 38.36 52680.72 88888.00 2007-10-28 12:36:32.403 301 18227.16 38.42 52680.77 88888.00 2007-10-28 12:36:32.903 301 18227.15 38.39 52680.62 88888.00 2007-10-28 12:36:33.403 301 18227.06 38.41 52680.49 88888.00 2007-10-28 12:36:33.903 301 18227.04 38.52 52680.57 88888.00 2007-10-28 12:36:34.403 301 18226.91 38.49 52680.57 88888.00 2007-10-28 12:36:34.903 301 18226.94 38.54 52680.52 88888.00 2007-10-28 12:36:35.403 301 18226.98 38.66 52680.42 88888.00 2007-10-28 12:36:35.903 301 18226.80 38.68 52680.38 88888.00 2007-10-28 12:36:36.403 301 18226.62 38.74 52680.47 88888.00 2007-10-28 12:36:36.903 301 18226.73 38.76 52680.63 88888.00 2007-10-28 12:36:37.403 301 18226.88 38.74 52680.58 88888.00 2007-10-28 12:36:37.903 301 18226.81 38.76 52680.55 88888.00 2007-10-28 12:36:38.403 301 18226.80 38.87 52680.42 88888.00 2007-10-28 12:36:38.903 301 18226.88 38.93 52680.35 88888.00 2007-10-28 12:36:39.403 301 18226.74 38.85 52680.40 88888.00 2007-10-28 12:36:39.903 301 18226.60 38.90 52680.45 88888.00 2007-10-28 12:36:40.403 301 18226.68 38.96 52680.44 88888.00 2007-10-28 12:36:40.903 301 18226.73 38.97 52680.37 88888.00 2007-10-28 12:36:41.403 301 18226.70 38.88 52680.48 88888.00 2007-10-28 12:36:41.903 301 18226.85 38.89 52680.46 88888.00 2007-10-28 12:36:42.403 301 18226.96 38.96 52680.47 88888.00 2007-10-28 12:36:42.903 301 18227.01 38.94 52680.46 88888.00 2007-10-28 12:36:43.403 301 18227.09 38.91 52680.56 88888.00 2007-10-28 12:36:43.903 301 18227.20 38.95 52680.50 88888.00 2007-10-28 12:36:44.403 301 18227.22 38.99 52680.37 88888.00 2007-10-28 12:36:44.903 301 18227.14 38.92 52680.36 88888.00 2007-10-28 12:36:45.403 301 18227.09 38.89 52680.39 88888.00 2007-10-28 12:36:45.903 301 18227.27 38.85 52680.43 88888.00 2007-10-28 12:36:46.403 301 18227.31 38.81 52680.26 88888.00 2007-10-28 12:36:46.903 301 18227.36 38.80 52680.13 88888.00 2007-10-28 12:36:47.403 301 18227.36 38.82 52680.21 88888.00 2007-10-28 12:36:47.903 301 18227.36 38.82 52680.23 88888.00 2007-10-28 12:36:48.403 301 18227.43 38.82 52680.16 88888.00 2007-10-28 12:36:48.903 301 18227.44 38.82 52680.13 88888.00 2007-10-28 12:36:49.403 301 18227.49 38.79 52680.13 88888.00 2007-10-28 12:36:49.903 301 18227.42 38.68 52680.13 88888.00 2007-10-28 12:36:50.403 301 18227.50 38.66 52680.16 88888.00 2007-10-28 12:36:50.903 301 18227.58 38.69 52680.19 88888.00 2007-10-28 12:36:51.403 301 18227.71 38.73 52680.08 88888.00 2007-10-28 12:36:51.903 301 18227.69 38.69 52680.03 88888.00 2007-10-28 12:36:52.403 301 18227.79 38.74 52680.07 88888.00 2007-10-28 12:36:52.903 301 18227.72 38.75 52680.11 88888.00 2007-10-28 12:36:53.403 301 18227.88 38.71 52680.10 88888.00 2007-10-28 12:36:53.903 301 18227.93 38.67 52680.08 88888.00 2007-10-28 12:36:54.403 301 18227.92 38.68 52679.96 88888.00 2007-10-28 12:36:54.903 301 18228.00 38.67 52679.93 88888.00 2007-10-28 12:36:55.403 301 18227.90 38.66 52679.85 88888.00 2007-10-28 12:36:55.903 301 18227.85 38.64 52679.87 88888.00 2007-10-28 12:36:56.403 301 18227.90 38.64 52679.93 88888.00 2007-10-28 12:36:56.903 301 18227.95 38.57 52679.93 88888.00 2007-10-28 12:36:57.403 301 18228.03 38.45 52679.91 88888.00 2007-10-28 12:36:57.903 301 18228.15 38.39 52679.81 88888.00 2007-10-28 12:36:58.403 301 18228.14 38.33 52679.85 88888.00 2007-10-28 12:36:58.903 301 18228.26 38.37 52679.93 88888.00 2007-10-28 12:36:59.403 301 18228.19 38.31 52679.90 88888.00 2007-10-28 12:36:59.903 301 18228.15 38.36 52679.85 88888.00 2007-10-28 12:37:00.403 301 18228.02 38.37 52679.87 88888.00 2007-10-28 12:37:00.903 301 18227.92 38.36 52679.96 88888.00 2007-10-28 12:37:01.403 301 18227.98 38.33 52680.08 88888.00 2007-10-28 12:37:01.903 301 18228.00 38.36 52680.05 88888.00 2007-10-28 12:37:02.403 301 18228.04 38.36 52679.93 88888.00 2007-10-28 12:37:02.903 301 18228.10 38.31 52679.96 88888.00 2007-10-28 12:37:03.403 301 18228.28 38.29 52680.00 88888.00 2007-10-28 12:37:03.903 301 18228.34 38.36 52680.04 88888.00 2007-10-28 12:37:04.403 301 18228.46 38.26 52680.05 88888.00 2007-10-28 12:37:04.903 301 18228.55 38.20 52680.19 88888.00 2007-10-28 12:37:05.403 301 18228.41 38.16 52680.21 88888.00 2007-10-28 12:37:05.903 301 18228.41 38.15 52680.03 88888.00 2007-10-28 12:37:06.403 301 18228.40 38.11 52680.10 88888.00 2007-10-28 12:37:06.903 301 18228.41 38.05 52680.05 88888.00 2007-10-28 12:37:07.403 301 18228.44 38.06 52679.92 88888.00 2007-10-28 12:37:07.903 301 18228.53 38.09 52679.92 88888.00 2007-10-28 12:37:08.403 301 18228.56 38.15 52679.94 88888.00 2007-10-28 12:37:08.903 301 18228.57 38.13 52679.88 88888.00 2007-10-28 12:37:09.403 301 18228.65 38.14 52679.84 88888.00 2007-10-28 12:37:09.903 301 18228.64 38.14 52679.99 88888.00 2007-10-28 12:37:10.403 301 18228.63 38.05 52679.91 88888.00 2007-10-28 12:37:10.903 301 18228.71 38.01 52679.91 88888.00 2007-10-28 12:37:11.403 301 18228.77 37.98 52680.03 88888.00 2007-10-28 12:37:11.903 301 18228.68 37.88 52679.97 88888.00 2007-10-28 12:37:12.403 301 18228.65 37.87 52679.93 88888.00 2007-10-28 12:37:12.903 301 18228.69 37.82 52680.02 88888.00 2007-10-28 12:37:13.403 301 18228.79 37.82 52680.11 88888.00 2007-10-28 12:37:13.903 301 18228.80 37.78 52680.03 88888.00 2007-10-28 12:37:14.403 301 18228.74 37.72 52680.01 88888.00 2007-10-28 12:37:14.903 301 18228.71 37.68 52680.03 88888.00 2007-10-28 12:37:15.403 301 18228.71 37.67 52679.91 88888.00 2007-10-28 12:37:15.903 301 18228.66 37.61 52679.92 88888.00 2007-10-28 12:37:16.403 301 18228.54 37.53 52679.89 88888.00 2007-10-28 12:37:16.903 301 18228.68 37.49 52679.97 88888.00 2007-10-28 12:37:17.403 301 18228.67 37.52 52680.07 88888.00 2007-10-28 12:37:17.903 301 18228.66 37.35 52680.14 88888.00 2007-10-28 12:37:18.403 301 18228.66 37.25 52680.22 88888.00 2007-10-28 12:37:18.903 301 18228.63 37.20 52680.13 88888.00 2007-10-28 12:37:19.403 301 18228.69 37.13 52680.08 88888.00 2007-10-28 12:37:19.903 301 18228.74 37.06 52680.10 88888.00 2007-10-28 12:37:20.403 301 18228.68 36.90 52680.11 88888.00 2007-10-28 12:37:20.903 301 18228.63 36.93 52680.01 88888.00 2007-10-28 12:37:21.403 301 18228.54 36.89 52680.00 88888.00 2007-10-28 12:37:21.903 301 18228.53 36.76 52680.02 88888.00 2007-10-28 12:37:22.403 301 18228.61 36.70 52680.08 88888.00 2007-10-28 12:37:22.903 301 18228.69 36.63 52680.10 88888.00 2007-10-28 12:37:23.403 301 18228.76 36.54 52680.14 88888.00 2007-10-28 12:37:23.903 301 18228.52 36.44 52680.17 88888.00 2007-10-28 12:37:24.403 301 18228.29 36.42 52680.13 88888.00 2007-10-28 12:37:24.903 301 18228.30 36.33 52680.21 88888.00 2007-10-28 12:37:25.403 301 18228.35 36.29 52680.12 88888.00 2007-10-28 12:37:25.903 301 18228.48 36.32 52680.09 88888.00 2007-10-28 12:37:26.403 301 18228.55 36.33 52680.13 88888.00 2007-10-28 12:37:26.903 301 18228.54 36.28 52680.15 88888.00 2007-10-28 12:37:27.403 301 18228.36 36.16 52680.20 88888.00 2007-10-28 12:37:27.903 301 18228.36 36.01 52680.19 88888.00 2007-10-28 12:37:28.403 301 18228.32 35.94 52680.08 88888.00 2007-10-28 12:37:28.903 301 18228.31 35.89 52680.16 88888.00 2007-10-28 12:37:29.403 301 18228.18 35.79 52680.17 88888.00 2007-10-28 12:37:29.903 301 18228.01 35.75 52680.21 88888.00 2007-10-28 12:37:30.403 301 18227.95 35.72 52680.25 88888.00 2007-10-28 12:37:30.903 301 18227.86 35.70 52680.25 88888.00 2007-10-28 12:37:31.403 301 18227.71 35.67 52680.20 88888.00 2007-10-28 12:37:31.903 301 18227.69 35.68 52680.12 88888.00 2007-10-28 12:37:32.403 301 18227.61 35.67 52680.10 88888.00 2007-10-28 12:37:32.903 301 18227.42 35.61 52680.09 88888.00 2007-10-28 12:37:33.403 301 18227.32 35.60 52680.16 88888.00 2007-10-28 12:37:33.903 301 18227.22 35.58 52680.10 88888.00 2007-10-28 12:37:34.403 301 18227.14 35.57 52680.04 88888.00 2007-10-28 12:37:34.903 301 18227.15 35.53 52680.20 88888.00 2007-10-28 12:37:35.403 301 18227.09 35.43 52680.19 88888.00 2007-10-28 12:37:35.903 301 18227.01 35.40 52680.15 88888.00 2007-10-28 12:37:36.403 301 18226.91 35.46 52680.10 88888.00 2007-10-28 12:37:36.903 301 18226.74 35.40 52680.11 88888.00 2007-10-28 12:37:37.403 301 18226.62 35.32 52680.12 88888.00 2007-10-28 12:37:37.903 301 18226.74 35.31 52680.13 88888.00 2007-10-28 12:37:38.403 301 18226.60 35.23 52680.15 88888.00 2007-10-28 12:37:38.903 301 18226.51 35.21 52680.15 88888.00 2007-10-28 12:37:39.403 301 18226.51 35.25 52680.08 88888.00 2007-10-28 12:37:39.903 301 18226.51 35.29 52679.96 88888.00 2007-10-28 12:37:40.403 301 18226.46 35.26 52679.93 88888.00 2007-10-28 12:37:40.903 301 18226.39 35.26 52680.00 88888.00 2007-10-28 12:37:41.403 301 18226.17 35.27 52680.00 88888.00 2007-10-28 12:37:41.903 301 18226.13 35.24 52679.96 88888.00 2007-10-28 12:37:42.403 301 18226.18 35.28 52679.94 88888.00 2007-10-28 12:37:42.903 301 18226.17 35.27 52679.87 88888.00 2007-10-28 12:37:43.403 301 18225.93 35.27 52679.89 88888.00 2007-10-28 12:37:43.903 301 18225.93 35.24 52680.01 88888.00 2007-10-28 12:37:44.403 301 18225.89 35.23 52680.03 88888.00 2007-10-28 12:37:44.903 301 18225.87 35.26 52680.07 88888.00 2007-10-28 12:37:45.403 301 18225.90 35.36 52680.03 88888.00 2007-10-28 12:37:45.903 301 18225.63 35.34 52680.08 88888.00 2007-10-28 12:37:46.403 301 18225.54 35.36 52680.07 88888.00 2007-10-28 12:37:46.903 301 18225.48 35.36 52680.08 88888.00 2007-10-28 12:37:47.403 301 18225.44 35.31 52680.17 88888.00 2007-10-28 12:37:47.903 301 18225.43 35.29 52680.17 88888.00 2007-10-28 12:37:48.403 301 18225.35 35.35 52680.07 88888.00 2007-10-28 12:37:48.903 301 18225.52 35.39 52680.04 88888.00 2007-10-28 12:37:49.403 301 18225.42 35.43 52680.02 88888.00 2007-10-28 12:37:49.903 301 18225.08 35.42 52679.97 88888.00 2007-10-28 12:37:50.403 301 18225.15 35.48 52679.98 88888.00 2007-10-28 12:37:50.903 301 18224.97 35.56 52680.02 88888.00 2007-10-28 12:37:51.403 301 18225.00 35.62 52680.00 88888.00 2007-10-28 12:37:51.903 301 18224.84 35.61 52680.01 88888.00 2007-10-28 12:37:52.403 301 18224.76 35.69 52680.03 88888.00 2007-10-28 12:37:52.903 301 18224.86 35.74 52680.08 88888.00 2007-10-28 12:37:53.403 301 18224.92 35.72 52680.10 88888.00 2007-10-28 12:37:53.903 301 18224.87 35.85 52680.15 88888.00 2007-10-28 12:37:54.403 301 18224.87 35.95 52680.11 88888.00 2007-10-28 12:37:54.903 301 18224.85 36.01 52680.03 88888.00 2007-10-28 12:37:55.403 301 18224.82 35.92 52680.13 88888.00 2007-10-28 12:37:55.903 301 18224.81 35.92 52680.21 88888.00 2007-10-28 12:37:56.403 301 18224.94 35.98 52680.19 88888.00 2007-10-28 12:37:56.903 301 18225.05 36.15 52680.17 88888.00 2007-10-28 12:37:57.403 301 18224.96 36.22 52680.12 88888.00 2007-10-28 12:37:57.903 301 18224.86 36.22 52680.11 88888.00 2007-10-28 12:37:58.403 301 18224.82 36.33 52680.07 88888.00 2007-10-28 12:37:58.903 301 18224.83 36.36 52680.19 88888.00 2007-10-28 12:37:59.403 301 18224.88 36.37 52680.15 88888.00 2007-10-28 12:37:59.903 301 18224.73 36.37 52680.11 88888.00 2007-10-28 12:38:00.403 301 18224.59 36.43 52679.98 88888.00 2007-10-28 12:38:00.903 301 18224.37 36.49 52679.93 88888.00 2007-10-28 12:38:01.403 301 18224.50 36.58 52679.90 88888.00 2007-10-28 12:38:01.903 301 18224.49 36.58 52679.87 88888.00 2007-10-28 12:38:02.403 301 18224.63 36.57 52679.98 88888.00 2007-10-28 12:38:02.903 301 18224.72 36.57 52679.97 88888.00 2007-10-28 12:38:03.403 301 18224.60 36.60 52679.92 88888.00 2007-10-28 12:38:03.903 301 18224.57 36.65 52679.91 88888.00 2007-10-28 12:38:04.403 301 18224.52 36.61 52679.89 88888.00 2007-10-28 12:38:04.903 301 18224.50 36.55 52679.97 88888.00 2007-10-28 12:38:05.403 301 18224.54 36.58 52679.94 88888.00 2007-10-28 12:38:05.903 301 18224.52 36.72 52679.89 88888.00 2007-10-28 12:38:06.403 301 18224.62 36.76 52679.91 88888.00 2007-10-28 12:38:06.903 301 18224.64 36.75 52679.93 88888.00 2007-10-28 12:38:07.403 301 18224.57 36.74 52680.09 88888.00 2007-10-28 12:38:07.903 301 18224.64 36.64 52680.00 88888.00 2007-10-28 12:38:08.403 301 18224.78 36.56 52679.92 88888.00 2007-10-28 12:38:08.903 301 18224.87 36.57 52679.91 88888.00 2007-10-28 12:38:09.403 301 18224.71 36.56 52679.90 88888.00 2007-10-28 12:38:09.903 301 18224.68 36.54 52679.85 88888.00 2007-10-28 12:38:10.403 301 18224.79 36.58 52679.81 88888.00 2007-10-28 12:38:10.903 301 18224.79 36.53 52679.85 88888.00 2007-10-28 12:38:11.403 301 18224.75 36.45 52679.86 88888.00 2007-10-28 12:38:11.903 301 18224.82 36.45 52679.76 88888.00 2007-10-28 12:38:12.403 301 18224.92 36.43 52679.67 88888.00 2007-10-28 12:38:12.903 301 18224.78 36.37 52679.72 88888.00 2007-10-28 12:38:13.403 301 18224.71 36.37 52679.78 88888.00 2007-10-28 12:38:13.903 301 18224.81 36.36 52679.70 88888.00 2007-10-28 12:38:14.403 301 18224.85 36.38 52679.65 88888.00 2007-10-28 12:38:14.903 301 18225.03 36.42 52679.80 88888.00 2007-10-28 12:38:15.403 301 18225.05 36.30 52679.82 88888.00 2007-10-28 12:38:15.903 301 18225.00 36.37 52679.74 88888.00 2007-10-28 12:38:16.403 301 18225.03 36.53 52679.75 88888.00 2007-10-28 12:38:16.903 301 18225.07 36.52 52679.80 88888.00 2007-10-28 12:38:17.403 301 18224.89 36.46 52679.79 88888.00 2007-10-28 12:38:17.903 301 18224.87 36.57 52679.84 88888.00 2007-10-28 12:38:18.403 301 18224.96 36.51 52679.85 88888.00 2007-10-28 12:38:18.903 301 18224.98 36.41 52679.82 88888.00 2007-10-28 12:38:19.403 301 18224.93 36.38 52679.81 88888.00 2007-10-28 12:38:19.903 301 18225.07 36.36 52679.76 88888.00 2007-10-28 12:38:20.403 301 18225.02 36.35 52679.78 88888.00 2007-10-28 12:38:20.903 301 18224.89 36.34 52679.77 88888.00 2007-10-28 12:38:21.403 301 18224.98 36.35 52679.77 88888.00 2007-10-28 12:38:21.903 301 18225.02 36.34 52679.79 88888.00 2007-10-28 12:38:22.403 301 18225.07 36.41 52679.70 88888.00 2007-10-28 12:38:22.903 301 18224.99 36.41 52679.84 88888.00 2007-10-28 12:38:23.403 301 18225.08 36.37 52679.85 88888.00 2007-10-28 12:38:23.903 301 18225.07 36.36 52679.84 88888.00 2007-10-28 12:38:24.403 301 18225.15 36.37 52679.93 88888.00 2007-10-28 12:38:24.903 301 18225.30 36.38 52679.97 88888.00 2007-10-28 12:38:25.403 301 18225.14 36.38 52679.93 88888.00 2007-10-28 12:38:25.903 301 18225.04 36.40 52679.81 88888.00 2007-10-28 12:38:26.403 301 18224.96 36.44 52679.75 88888.00 2007-10-28 12:38:26.903 301 18224.89 36.45 52679.77 88888.00 2007-10-28 12:38:27.403 301 18224.96 36.42 52679.84 88888.00 2007-10-28 12:38:27.903 301 18224.97 36.44 52679.81 88888.00 2007-10-28 12:38:28.403 301 18224.82 36.42 52679.93 88888.00 2007-10-28 12:38:28.903 301 18224.81 36.48 52680.04 88888.00 2007-10-28 12:38:29.403 301 18224.68 36.53 52679.96 88888.00 2007-10-28 12:38:29.903 301 18224.62 36.46 52679.92 88888.00 2007-10-28 12:38:30.403 301 18224.64 36.45 52679.91 88888.00 2007-10-28 12:38:30.903 301 18224.75 36.38 52679.87 88888.00 2007-10-28 12:38:31.403 301 18224.74 36.40 52679.86 88888.00 2007-10-28 12:38:31.903 301 18224.75 36.36 52679.86 88888.00 2007-10-28 12:38:32.403 301 18224.72 36.32 52679.92 88888.00 2007-10-28 12:38:32.903 301 18224.63 36.33 52679.93 88888.00 2007-10-28 12:38:33.403 301 18224.65 36.37 52679.96 88888.00 2007-10-28 12:38:33.903 301 18224.65 36.44 52680.00 88888.00 2007-10-28 12:38:34.403 301 18224.62 36.49 52680.00 88888.00 2007-10-28 12:38:34.903 301 18224.60 36.52 52679.93 88888.00 2007-10-28 12:38:35.403 301 18224.51 36.54 52679.89 88888.00 2007-10-28 12:38:35.903 301 18224.63 36.63 52679.85 88888.00 2007-10-28 12:38:36.403 301 18224.82 36.70 52679.81 88888.00 2007-10-28 12:38:36.903 301 18224.81 36.65 52679.78 88888.00 2007-10-28 12:38:37.403 301 18224.87 36.60 52679.84 88888.00 2007-10-28 12:38:37.903 301 18224.76 36.61 52679.80 88888.00 2007-10-28 12:38:38.403 301 18224.72 36.56 52679.78 88888.00 2007-10-28 12:38:38.903 301 18224.77 36.68 52679.73 88888.00 2007-10-28 12:38:39.403 301 18224.72 36.75 52679.86 88888.00 2007-10-28 12:38:39.903 301 18224.78 36.74 52679.88 88888.00 2007-10-28 12:38:40.403 301 18224.83 36.75 52679.85 88888.00 2007-10-28 12:38:40.903 301 18224.89 36.72 52679.89 88888.00 2007-10-28 12:38:41.403 301 18225.00 36.81 52679.91 88888.00 2007-10-28 12:38:41.903 301 18225.03 36.94 52679.91 88888.00 2007-10-28 12:38:42.403 301 18224.87 36.96 52679.91 88888.00 2007-10-28 12:38:42.903 301 18224.94 36.96 52679.90 88888.00 2007-10-28 12:38:43.403 301 18224.98 36.88 52680.00 88888.00 2007-10-28 12:38:43.903 301 18225.02 36.81 52680.00 88888.00 2007-10-28 12:38:44.403 301 18225.03 36.87 52680.00 88888.00 2007-10-28 12:38:44.903 301 18224.97 36.89 52680.09 88888.00 2007-10-28 12:38:45.403 301 18225.00 36.97 52680.04 88888.00 2007-10-28 12:38:45.903 301 18225.03 36.95 52679.98 88888.00 2007-10-28 12:38:46.403 301 18224.99 37.03 52679.93 88888.00 2007-10-28 12:38:46.903 301 18224.98 37.07 52679.92 88888.00 2007-10-28 12:38:47.403 301 18225.09 36.92 52679.93 88888.00 2007-10-28 12:38:47.903 301 18224.98 36.95 52679.81 88888.00 2007-10-28 12:38:48.403 301 18224.91 37.01 52679.81 88888.00 2007-10-28 12:38:48.903 301 18224.98 37.00 52679.89 88888.00 2007-10-28 12:38:49.403 301 18225.08 36.98 52679.89 88888.00 2007-10-28 12:38:49.903 301 18225.18 36.99 52679.97 88888.00 2007-10-28 12:38:50.403 301 18225.20 37.09 52680.03 88888.00 2007-10-28 12:38:50.903 301 18225.22 37.14 52679.97 88888.00 2007-10-28 12:38:51.403 301 18225.18 37.22 52679.89 88888.00 2007-10-28 12:38:51.903 301 18225.09 37.28 52679.90 88888.00 2007-10-28 12:38:52.403 301 18225.04 37.30 52680.00 88888.00 2007-10-28 12:38:52.903 301 18225.06 37.31 52680.11 88888.00 2007-10-28 12:38:53.403 301 18224.98 37.33 52680.02 88888.00 2007-10-28 12:38:53.903 301 18224.97 37.39 52680.00 88888.00 2007-10-28 12:38:54.403 301 18224.98 37.34 52680.00 88888.00 2007-10-28 12:38:54.903 301 18225.02 37.41 52679.99 88888.00 2007-10-28 12:38:55.403 301 18225.02 37.43 52679.99 88888.00 2007-10-28 12:38:55.903 301 18225.03 37.36 52679.98 88888.00 2007-10-28 12:38:56.403 301 18225.04 37.30 52679.93 88888.00 2007-10-28 12:38:56.903 301 18224.83 37.35 52679.87 88888.00 2007-10-28 12:38:57.403 301 18224.84 37.36 52679.98 88888.00 2007-10-28 12:38:57.903 301 18224.93 37.35 52679.92 88888.00 2007-10-28 12:38:58.403 301 18224.83 37.28 52679.92 88888.00 2007-10-28 12:38:58.903 301 18224.74 37.29 52679.90 88888.00 2007-10-28 12:38:59.403 301 18224.79 37.32 52679.89 88888.00 2007-10-28 12:38:59.903 301 18224.72 37.43 52679.80 88888.00 2007-10-28 12:39:00.403 301 18224.67 37.51 52679.70 88888.00 2007-10-28 12:39:00.903 301 18224.72 37.52 52679.70 88888.00 2007-10-28 12:39:01.403 301 18224.87 37.53 52679.76 88888.00 2007-10-28 12:39:01.903 301 18224.91 37.58 52679.85 88888.00 2007-10-28 12:39:02.403 301 18224.91 37.60 52679.86 88888.00 2007-10-28 12:39:02.903 301 18224.78 37.61 52679.76 88888.00 2007-10-28 12:39:03.403 301 18224.78 37.63 52679.70 88888.00 2007-10-28 12:39:03.903 301 18224.71 37.72 52679.79 88888.00 2007-10-28 12:39:04.403 301 18224.65 37.77 52679.73 88888.00 2007-10-28 12:39:04.903 301 18224.66 37.80 52679.80 88888.00 2007-10-28 12:39:05.403 301 18224.72 37.77 52679.78 88888.00 2007-10-28 12:39:05.903 301 18224.83 37.75 52679.75 88888.00 2007-10-28 12:39:06.403 301 18224.68 37.79 52679.82 88888.00 2007-10-28 12:39:06.903 301 18224.62 37.94 52679.89 88888.00 2007-10-28 12:39:07.403 301 18224.70 38.04 52679.91 88888.00 2007-10-28 12:39:07.903 301 18224.59 38.03 52679.90 88888.00 2007-10-28 12:39:08.403 301 18224.64 38.02 52679.85 88888.00 2007-10-28 12:39:08.903 301 18224.73 38.03 52679.78 88888.00 2007-10-28 12:39:09.403 301 18224.72 38.00 52679.80 88888.00 2007-10-28 12:39:09.903 301 18224.57 37.97 52679.77 88888.00 2007-10-28 12:39:10.403 301 18224.59 38.01 52679.79 88888.00 2007-10-28 12:39:10.903 301 18224.78 38.06 52679.85 88888.00 2007-10-28 12:39:11.403 301 18224.75 38.12 52679.80 88888.00 2007-10-28 12:39:11.903 301 18224.78 38.15 52679.80 88888.00 2007-10-28 12:39:12.403 301 18224.89 38.21 52679.73 88888.00 2007-10-28 12:39:12.903 301 18224.92 38.09 52679.65 88888.00 2007-10-28 12:39:13.403 301 18225.03 38.14 52679.64 88888.00 2007-10-28 12:39:13.903 301 18225.08 38.16 52679.67 88888.00 2007-10-28 12:39:14.403 301 18224.96 38.13 52679.63 88888.00 2007-10-28 12:39:14.903 301 18224.92 38.08 52679.63 88888.00 2007-10-28 12:39:15.403 301 18224.75 38.10 52679.61 88888.00 2007-10-28 12:39:15.903 301 18224.77 38.10 52679.54 88888.00 2007-10-28 12:39:16.403 301 18225.00 38.12 52679.52 88888.00 2007-10-28 12:39:16.903 301 18225.06 38.11 52679.52 88888.00 2007-10-28 12:39:17.403 301 18224.89 38.12 52679.49 88888.00 2007-10-28 12:39:17.903 301 18224.85 38.06 52679.41 88888.00 2007-10-28 12:39:18.403 301 18224.96 37.99 52679.46 88888.00 2007-10-28 12:39:18.903 301 18225.02 38.09 52679.52 88888.00 2007-10-28 12:39:19.403 301 18224.95 38.14 52679.50 88888.00 2007-10-28 12:39:19.903 301 18225.13 38.21 52679.46 88888.00 2007-10-28 12:39:20.403 301 18225.19 38.19 52679.52 88888.00 2007-10-28 12:39:20.903 301 18225.28 38.24 52679.45 88888.00 2007-10-28 12:39:21.403 301 18225.32 38.18 52679.44 88888.00 2007-10-28 12:39:21.903 301 18225.30 38.13 52679.45 88888.00 2007-10-28 12:39:22.403 301 18225.27 38.07 52679.45 88888.00 2007-10-28 12:39:22.903 301 18225.29 38.04 52679.41 88888.00 2007-10-28 12:39:23.403 301 18225.30 38.03 52679.45 88888.00 2007-10-28 12:39:23.903 301 18225.25 38.00 52679.40 88888.00 2007-10-28 12:39:24.403 301 18225.15 38.06 52679.40 88888.00 2007-10-28 12:39:24.903 301 18225.06 38.08 52679.33 88888.00 2007-10-28 12:39:25.403 301 18225.06 38.09 52679.26 88888.00 2007-10-28 12:39:25.903 301 18225.11 38.15 52679.15 88888.00 2007-10-28 12:39:26.403 301 18225.17 38.28 52679.23 88888.00 2007-10-28 12:39:26.903 301 18225.24 38.28 52679.40 88888.00 2007-10-28 12:39:27.403 301 18225.21 38.28 52679.40 88888.00 2007-10-28 12:39:27.903 301 18225.26 38.30 52679.30 88888.00 2007-10-28 12:39:28.403 301 18225.35 38.35 52679.26 88888.00 2007-10-28 12:39:28.903 301 18225.35 38.41 52679.28 88888.00 2007-10-28 12:39:29.403 301 18225.29 38.37 52679.31 88888.00 2007-10-28 12:39:29.903 301 18225.25 38.42 52679.35 88888.00 2007-10-28 12:39:30.403 301 18225.35 38.53 52679.41 88888.00 2007-10-28 12:39:30.903 301 18225.41 38.53 52679.45 88888.00 2007-10-28 12:39:31.403 301 18225.29 38.47 52679.40 88888.00 2007-10-28 12:39:31.903 301 18225.15 38.45 52679.32 88888.00 2007-10-28 12:39:32.403 301 18225.16 38.48 52679.24 88888.00 2007-10-28 12:39:32.903 301 18225.22 38.53 52679.24 88888.00 2007-10-28 12:39:33.403 301 18225.30 38.58 52679.35 88888.00 2007-10-28 12:39:33.903 301 18225.25 38.70 52679.29 88888.00 2007-10-28 12:39:34.403 301 18225.18 38.73 52679.27 88888.00 2007-10-28 12:39:34.903 301 18225.33 38.73 52679.26 88888.00 2007-10-28 12:39:35.403 301 18225.42 38.86 52679.29 88888.00 2007-10-28 12:39:35.903 301 18225.43 38.96 52679.30 88888.00 2007-10-28 12:39:36.403 301 18225.43 39.01 52679.42 88888.00 2007-10-28 12:39:36.903 301 18225.57 38.98 52679.45 88888.00 2007-10-28 12:39:37.403 301 18225.53 39.09 52679.46 88888.00 2007-10-28 12:39:37.903 301 18225.55 39.13 52679.44 88888.00 2007-10-28 12:39:38.403 301 18225.38 39.10 52679.47 88888.00 2007-10-28 12:39:38.903 301 18225.53 39.19 52679.55 88888.00 2007-10-28 12:39:39.403 301 18225.62 39.22 52679.67 88888.00 2007-10-28 12:39:39.903 301 18225.74 39.13 52679.77 88888.00 2007-10-28 12:39:40.403 301 18225.84 39.16 52679.76 88888.00 2007-10-28 12:39:40.903 301 18225.73 39.19 52679.69 88888.00 2007-10-28 12:39:41.403 301 18225.71 39.14 52679.66 88888.00 2007-10-28 12:39:41.903 301 18225.73 39.20 52679.72 88888.00 2007-10-28 12:39:42.403 301 18225.76 39.22 52679.77 88888.00 2007-10-28 12:39:42.903 301 18225.79 39.29 52679.68 88888.00 2007-10-28 12:39:43.403 301 18225.85 39.29 52679.73 88888.00 2007-10-28 12:39:43.903 301 18225.91 39.30 52679.76 88888.00 2007-10-28 12:39:44.403 301 18226.03 39.27 52679.77 88888.00 2007-10-28 12:39:44.903 301 18226.15 39.16 52679.80 88888.00 2007-10-28 12:39:45.403 301 18226.17 39.15 52679.90 88888.00 2007-10-28 12:39:45.903 301 18226.08 39.18 52679.85 88888.00 2007-10-28 12:39:46.403 301 18225.95 39.06 52679.79 88888.00 2007-10-28 12:39:46.903 301 18225.97 39.01 52679.74 88888.00 2007-10-28 12:39:47.403 301 18225.90 38.98 52679.86 88888.00 2007-10-28 12:39:47.903 301 18225.89 38.90 52679.96 88888.00 2007-10-28 12:39:48.403 301 18226.04 38.95 52679.97 88888.00 2007-10-28 12:39:48.903 301 18226.05 38.90 52680.01 88888.00 2007-10-28 12:39:49.403 301 18226.24 38.80 52679.93 88888.00 2007-10-28 12:39:49.903 301 18226.37 38.72 52679.85 88888.00 2007-10-28 12:39:50.403 301 18226.41 38.68 52679.84 88888.00 2007-10-28 12:39:50.903 301 18226.31 38.60 52679.97 88888.00 2007-10-28 12:39:51.403 301 18226.25 38.56 52679.92 88888.00 2007-10-28 12:39:51.903 301 18226.27 38.46 52679.72 88888.00 2007-10-28 12:39:52.403 301 18226.28 38.40 52679.85 88888.00 2007-10-28 12:39:52.903 301 18226.30 38.41 52679.89 88888.00 2007-10-28 12:39:53.403 301 18226.37 38.33 52679.94 88888.00 2007-10-28 12:39:53.903 301 18226.29 38.27 52679.85 88888.00 2007-10-28 12:39:54.403 301 18226.34 38.20 52679.85 88888.00 2007-10-28 12:39:54.903 301 18226.44 38.13 52679.85 88888.00 2007-10-28 12:39:55.403 301 18226.57 38.01 52679.85 88888.00 2007-10-28 12:39:55.903 301 18226.56 37.87 52679.90 88888.00 2007-10-28 12:39:56.403 301 18226.59 37.85 52679.90 88888.00 2007-10-28 12:39:56.903 301 18226.65 37.88 52680.03 88888.00 2007-10-28 12:39:57.403 301 18226.49 37.85 52680.05 88888.00 2007-10-28 12:39:57.903 301 18226.56 37.72 52680.01 88888.00 2007-10-28 12:39:58.403 301 18226.50 37.57 52679.97 88888.00 2007-10-28 12:39:58.903 301 18226.39 37.57 52679.93 88888.00 2007-10-28 12:39:59.403 301 18226.40 37.56 52680.00 88888.00 2007-10-28 12:39:59.903 301 18226.38 37.48 52680.05 88888.00 2007-10-28 12:40:00.403 301 18226.46 37.47 52680.16 88888.00 2007-10-28 12:40:00.903 301 18226.48 37.41 52680.15 88888.00 2007-10-28 12:40:01.403 301 18226.55 37.32 52680.13 88888.00 2007-10-28 12:40:01.903 301 18226.50 37.26 52680.19 88888.00 2007-10-28 12:40:02.403 301 18226.48 37.18 52680.11 88888.00 2007-10-28 12:40:02.903 301 18226.49 37.12 52680.15 88888.00 2007-10-28 12:40:03.403 301 18226.33 37.08 52680.23 88888.00 2007-10-28 12:40:03.903 301 18226.35 37.02 52680.16 88888.00 2007-10-28 12:40:04.403 301 18226.49 36.98 52680.19 88888.00 2007-10-28 12:40:04.903 301 18226.57 36.92 52680.16 88888.00 2007-10-28 12:40:05.403 301 18226.46 36.84 52680.15 88888.00 2007-10-28 12:40:05.903 301 18226.38 36.89 52680.16 88888.00 2007-10-28 12:40:06.403 301 18226.36 36.87 52680.26 88888.00 2007-10-28 12:40:06.903 301 18226.31 36.72 52680.24 88888.00 2007-10-28 12:40:07.403 301 18226.40 36.67 52680.16 88888.00 2007-10-28 12:40:07.903 301 18226.38 36.65 52680.21 88888.00 2007-10-28 12:40:08.403 301 18226.17 36.67 52680.26 88888.00 2007-10-28 12:40:08.903 301 18226.14 36.69 52680.32 88888.00 2007-10-28 12:40:09.403 301 18226.23 36.65 52680.26 88888.00 2007-10-28 12:40:09.903 301 18226.19 36.61 52680.25 88888.00 2007-10-28 12:40:10.403 301 18226.14 36.61 52680.21 88888.00 2007-10-28 12:40:10.903 301 18226.13 36.64 52680.16 88888.00 2007-10-28 12:40:11.403 301 18226.05 36.59 52680.22 88888.00 2007-10-28 12:40:11.903 301 18225.95 36.54 52680.30 88888.00 2007-10-28 12:40:12.403 301 18225.87 36.44 52680.37 88888.00 2007-10-28 12:40:12.903 301 18225.98 36.51 52680.44 88888.00 2007-10-28 12:40:13.403 301 18225.95 36.49 52680.51 88888.00 2007-10-28 12:40:13.903 301 18225.83 36.51 52680.36 88888.00 2007-10-28 12:40:14.403 301 18225.89 36.57 52680.17 88888.00 2007-10-28 12:40:14.903 301 18225.67 36.53 52680.40 88888.00 2007-10-28 12:40:15.403 301 18225.79 36.57 52680.47 88888.00 2007-10-28 12:40:15.903 301 18225.82 36.57 52680.36 88888.00 2007-10-28 12:40:16.403 301 18225.80 36.62 52680.30 88888.00 2007-10-28 12:40:16.903 301 18225.69 36.68 52680.22 88888.00 2007-10-28 12:40:17.403 301 18225.84 36.59 52680.20 88888.00 2007-10-28 12:40:17.903 301 18225.92 36.60 52680.07 88888.00 2007-10-28 12:40:18.403 301 18225.86 36.65 52680.08 88888.00 2007-10-28 12:40:18.903 301 18225.73 36.62 52680.20 88888.00 2007-10-28 12:40:19.403 301 18225.72 36.56 52680.21 88888.00 2007-10-28 12:40:19.903 301 18225.80 36.59 52680.13 88888.00 2007-10-28 12:40:20.403 301 18225.76 36.67 52680.11 88888.00 2007-10-28 12:40:20.903 301 18225.69 36.65 52680.09 88888.00 2007-10-28 12:40:21.403 301 18225.57 36.60 52680.08 88888.00 2007-10-28 12:40:21.903 301 18225.69 36.61 52679.99 88888.00 2007-10-28 12:40:22.403 301 18225.86 36.66 52680.09 88888.00 2007-10-28 12:40:22.903 301 18225.67 36.77 52680.01 88888.00 2007-10-28 12:40:23.403 301 18225.67 36.86 52680.00 88888.00 2007-10-28 12:40:23.903 301 18225.67 36.92 52680.04 88888.00 2007-10-28 12:40:24.403 301 18225.61 36.94 52680.02 88888.00 2007-10-28 12:40:24.903 301 18225.54 36.95 52679.84 88888.00 2007-10-28 12:40:25.403 301 18225.53 37.03 52679.73 88888.00 2007-10-28 12:40:25.903 301 18225.60 37.01 52679.89 88888.00 2007-10-28 12:40:26.403 301 18225.64 37.03 52679.91 88888.00 2007-10-28 12:40:26.903 301 18225.48 37.09 52679.97 88888.00 2007-10-28 12:40:27.403 301 18225.38 37.10 52679.90 88888.00 2007-10-28 12:40:27.903 301 18225.37 37.10 52679.96 88888.00 2007-10-28 12:40:28.403 301 18225.31 37.13 52679.99 88888.00 2007-10-28 12:40:28.903 301 18225.35 37.18 52679.88 88888.00 2007-10-28 12:40:29.403 301 18225.40 37.20 52679.82 88888.00 2007-10-28 12:40:29.903 301 18225.31 37.13 52679.79 88888.00 2007-10-28 12:40:30.403 301 18225.41 37.14 52679.74 88888.00 2007-10-28 12:40:30.903 301 18225.39 37.26 52679.67 88888.00 2007-10-28 12:40:31.403 301 18225.38 37.26 52679.73 88888.00 2007-10-28 12:40:31.903 301 18225.46 37.29 52679.86 88888.00 2007-10-28 12:40:32.403 301 18225.40 37.30 52679.70 88888.00 2007-10-28 12:40:32.903 301 18225.33 37.37 52679.61 88888.00 2007-10-28 12:40:33.403 301 18225.42 37.36 52679.66 88888.00 2007-10-28 12:40:33.903 301 18225.39 37.45 52679.70 88888.00 2007-10-28 12:40:34.403 301 18225.50 37.39 52679.81 88888.00 2007-10-28 12:40:34.903 301 18225.41 37.32 52679.84 88888.00 2007-10-28 12:40:35.403 301 18225.41 37.39 52679.73 88888.00 2007-10-28 12:40:35.903 301 18225.38 37.38 52679.70 88888.00 2007-10-28 12:40:36.403 301 18225.49 37.45 52679.61 88888.00 2007-10-28 12:40:36.903 301 18225.50 37.42 52679.64 88888.00 2007-10-28 12:40:37.403 301 18225.53 37.42 52679.70 88888.00 2007-10-28 12:40:37.903 301 18225.63 37.41 52679.85 88888.00 2007-10-28 12:40:38.403 301 18225.60 37.54 52679.93 88888.00 2007-10-28 12:40:38.903 301 18225.72 37.58 52679.92 88888.00 2007-10-28 12:40:39.403 301 18225.75 37.54 52679.84 88888.00 2007-10-28 12:40:39.903 301 18225.78 37.64 52679.85 88888.00 2007-10-28 12:40:40.403 301 18225.64 37.69 52679.88 88888.00 2007-10-28 12:40:40.903 301 18225.62 37.73 52679.79 88888.00 2007-10-28 12:40:41.403 301 18225.75 37.84 52679.80 88888.00 2007-10-28 12:40:41.903 301 18225.84 37.79 52679.82 88888.00 2007-10-28 12:40:42.403 301 18225.65 37.77 52679.76 88888.00 2007-10-28 12:40:42.903 301 18225.79 37.73 52679.80 88888.00 2007-10-28 12:40:43.403 301 18225.70 37.85 52679.74 88888.00 2007-10-28 12:40:43.903 301 18225.80 37.92 52679.62 88888.00 2007-10-28 12:40:44.403 301 18225.98 38.01 52679.55 88888.00 2007-10-28 12:40:44.903 301 18226.02 38.16 52679.54 88888.00 2007-10-28 12:40:45.403 301 18225.72 38.12 52679.57 88888.00 2007-10-28 12:40:45.903 301 18225.80 38.05 52679.61 88888.00 2007-10-28 12:40:46.403 301 18225.97 38.08 52679.61 88888.00 2007-10-28 12:40:46.903 301 18226.02 38.09 52679.54 88888.00 2007-10-28 12:40:47.403 301 18226.04 38.06 52679.54 88888.00 2007-10-28 12:40:47.903 301 18226.13 38.11 52679.47 88888.00 2007-10-28 12:40:48.403 301 18226.07 38.27 52679.39 88888.00 2007-10-28 12:40:48.903 301 18226.06 38.29 52679.38 88888.00 2007-10-28 12:40:49.403 301 18226.08 38.35 52679.43 88888.00 2007-10-28 12:40:49.903 301 18226.05 38.41 52679.53 88888.00 2007-10-28 12:40:50.403 301 18226.09 38.44 52679.50 88888.00 2007-10-28 12:40:50.903 301 18226.01 38.48 52679.52 88888.00 2007-10-28 12:40:51.403 301 18226.02 38.55 52679.53 88888.00 2007-10-28 12:40:51.903 301 18226.20 38.72 52679.54 88888.00 2007-10-28 12:40:52.403 301 18226.27 38.74 52679.43 88888.00 2007-10-28 12:40:52.903 301 18226.26 38.71 52679.50 88888.00 2007-10-28 12:40:53.403 301 18226.25 38.73 52679.46 88888.00 2007-10-28 12:40:53.903 301 18226.30 38.75 52679.36 88888.00 2007-10-28 12:40:54.403 301 18226.39 38.92 52679.45 88888.00 2007-10-28 12:40:54.903 301 18226.61 38.98 52679.41 88888.00 2007-10-28 12:40:55.403 301 18226.73 38.95 52679.39 88888.00 2007-10-28 12:40:55.903 301 18226.54 38.99 52679.49 88888.00 2007-10-28 12:40:56.403 301 18226.30 39.13 52679.47 88888.00 2007-10-28 12:40:56.903 301 18226.18 39.09 52679.38 88888.00 2007-10-28 12:40:57.403 301 18226.24 39.09 52679.33 88888.00 2007-10-28 12:40:57.903 301 18226.18 39.02 52679.35 88888.00 2007-10-28 12:40:58.403 301 18226.12 39.08 52679.33 88888.00 2007-10-28 12:40:58.903 301 18226.08 39.14 52679.36 88888.00 2007-10-28 12:40:59.403 301 18226.03 39.12 52679.39 88888.00 2007-10-28 12:40:59.903 301 18226.08 39.08 52679.40 88888.00 2007-10-28 12:41:00.403 301 18226.05 39.16 52679.44 88888.00 2007-10-28 12:41:00.903 301 18226.05 39.23 52679.40 88888.00 2007-10-28 12:41:01.403 301 18226.05 39.31 52679.20 88888.00 2007-10-28 12:41:01.903 301 18226.04 39.38 52679.20 88888.00 2007-10-28 12:41:02.403 301 18226.05 39.43 52679.27 88888.00 2007-10-28 12:41:02.903 301 18226.01 39.30 52679.26 88888.00 2007-10-28 12:41:03.403 301 18226.13 39.30 52679.34 88888.00 2007-10-28 12:41:03.903 301 18226.07 39.33 52679.44 88888.00 2007-10-28 12:41:04.403 301 18226.12 39.40 52679.47 88888.00 2007-10-28 12:41:04.903 301 18226.09 39.40 52679.43 88888.00 2007-10-28 12:41:05.403 301 18226.19 39.33 52679.41 88888.00 2007-10-28 12:41:05.903 301 18226.25 39.37 52679.46 88888.00 2007-10-28 12:41:06.403 301 18226.34 39.38 52679.52 88888.00 2007-10-28 12:41:06.903 301 18226.38 39.34 52679.47 88888.00 2007-10-28 12:41:07.403 301 18226.38 39.32 52679.55 88888.00 2007-10-28 12:41:07.903 301 18226.27 39.38 52679.58 88888.00 2007-10-28 12:41:08.403 301 18226.33 39.36 52679.44 88888.00 2007-10-28 12:41:08.903 301 18226.33 39.32 52679.42 88888.00 2007-10-28 12:41:09.403 301 18226.40 39.35 52679.41 88888.00 2007-10-28 12:41:09.903 301 18226.39 39.40 52679.54 88888.00 2007-10-28 12:41:10.403 301 18226.40 39.29 52679.53 88888.00 2007-10-28 12:41:10.903 301 18226.40 39.21 52679.58 88888.00 2007-10-28 12:41:11.403 301 18226.46 39.30 52679.53 88888.00 2007-10-28 12:41:11.903 301 18226.47 39.22 52679.54 88888.00 2007-10-28 12:41:12.403 301 18226.40 39.21 52679.56 88888.00 2007-10-28 12:41:12.903 301 18226.51 39.29 52679.55 88888.00 2007-10-28 12:41:13.403 301 18226.55 39.34 52679.53 88888.00 2007-10-28 12:41:13.903 301 18226.55 39.37 52679.59 88888.00 2007-10-28 12:41:14.403 301 18226.73 39.40 52679.66 88888.00 2007-10-28 12:41:14.903 301 18226.77 39.36 52679.61 88888.00 2007-10-28 12:41:15.403 301 18226.89 39.33 52679.64 88888.00 2007-10-28 12:41:15.903 301 18226.85 39.38 52679.56 88888.00 2007-10-28 12:41:16.403 301 18226.85 39.31 52679.49 88888.00 2007-10-28 12:41:16.903 301 18226.79 39.26 52679.50 88888.00 2007-10-28 12:41:17.403 301 18226.66 39.28 52679.64 88888.00 2007-10-28 12:41:17.903 301 18226.68 39.28 52679.67 88888.00 2007-10-28 12:41:18.403 301 18226.68 39.32 52679.56 88888.00 2007-10-28 12:41:18.903 301 18226.66 39.34 52679.44 88888.00 2007-10-28 12:41:19.403 301 18226.65 39.33 52679.46 88888.00 2007-10-28 12:41:19.903 301 18226.62 39.23 52679.41 88888.00 2007-10-28 12:41:20.403 301 18226.59 39.09 52679.46 88888.00 2007-10-28 12:41:20.903 301 18226.55 39.02 52679.49 88888.00 2007-10-28 12:41:21.403 301 18226.41 39.03 52679.50 88888.00 2007-10-28 12:41:21.903 301 18226.48 39.06 52679.42 88888.00 2007-10-28 12:41:22.403 301 18226.58 39.06 52679.50 88888.00 2007-10-28 12:41:22.903 301 18226.58 39.04 52679.45 88888.00 2007-10-28 12:41:23.403 301 18226.48 39.00 52679.32 88888.00 2007-10-28 12:41:23.903 301 18226.39 38.93 52679.36 88888.00 2007-10-28 12:41:24.403 301 18226.28 38.90 52679.49 88888.00 2007-10-28 12:41:24.903 301 18226.27 38.97 52679.56 88888.00 2007-10-28 12:41:25.403 301 18226.23 38.95 52679.40 88888.00 2007-10-28 12:41:25.903 301 18226.28 38.86 52679.45 88888.00 2007-10-28 12:41:26.403 301 18226.30 38.72 52679.49 88888.00 2007-10-28 12:41:26.903 301 18226.35 38.64 52679.57 88888.00 2007-10-28 12:41:27.403 301 18226.33 38.69 52679.67 88888.00 2007-10-28 12:41:27.903 301 18226.27 38.72 52679.64 88888.00 2007-10-28 12:41:28.403 301 18226.23 38.71 52679.53 88888.00 2007-10-28 12:41:28.903 301 18226.29 38.72 52679.44 88888.00 2007-10-28 12:41:29.403 301 18226.33 38.73 52679.38 88888.00 2007-10-28 12:41:29.903 301 18226.31 38.66 52679.33 88888.00 2007-10-28 12:41:30.403 301 18226.31 38.64 52679.30 88888.00 2007-10-28 12:41:30.903 301 18226.24 38.59 52679.39 88888.00 2007-10-28 12:41:31.403 301 18226.19 38.55 52679.45 88888.00 2007-10-28 12:41:31.903 301 18226.24 38.55 52679.35 88888.00 2007-10-28 12:41:32.403 301 18226.17 38.55 52679.41 88888.00 2007-10-28 12:41:32.903 301 18226.22 38.58 52679.40 88888.00 2007-10-28 12:41:33.403 301 18226.35 38.54 52679.44 88888.00 2007-10-28 12:41:33.903 301 18226.46 38.42 52679.44 88888.00 2007-10-28 12:41:34.403 301 18226.40 38.44 52679.41 88888.00 2007-10-28 12:41:34.903 301 18226.38 38.52 52679.40 88888.00 2007-10-28 12:41:35.403 301 18226.33 38.48 52679.30 88888.00 2007-10-28 12:41:35.903 301 18226.26 38.43 52679.39 88888.00 2007-10-28 12:41:36.403 301 18226.12 38.42 52679.34 88888.00 2007-10-28 12:41:36.903 301 18226.00 38.35 52679.30 88888.00 2007-10-28 12:41:37.403 301 18226.02 38.31 52679.43 88888.00 2007-10-28 12:41:37.903 301 18226.01 38.24 52679.50 88888.00 2007-10-28 12:41:38.403 301 18226.13 38.20 52679.43 88888.00 2007-10-28 12:41:38.903 301 18226.13 38.22 52679.50 88888.00 2007-10-28 12:41:39.403 301 18226.07 38.23 52679.51 88888.00 2007-10-28 12:41:39.903 301 18226.12 38.09 52679.57 88888.00 2007-10-28 12:41:40.403 301 18226.06 38.02 52679.65 88888.00 2007-10-28 12:41:40.903 301 18226.04 37.96 52679.58 88888.00 2007-10-28 12:41:41.403 301 18226.02 37.91 52679.51 88888.00 2007-10-28 12:41:41.903 301 18226.07 37.90 52679.58 88888.00 2007-10-28 12:41:42.403 301 18226.04 37.89 52679.54 88888.00 2007-10-28 12:41:42.903 301 18226.04 37.75 52679.56 88888.00 2007-10-28 12:41:43.403 301 18226.15 37.80 52679.66 88888.00 2007-10-28 12:41:43.903 301 18226.18 37.78 52679.62 88888.00 2007-10-28 12:41:44.403 301 18226.15 37.66 52679.65 88888.00 2007-10-28 12:41:44.903 301 18226.01 37.53 52679.77 88888.00 2007-10-28 12:41:45.403 301 18225.82 37.45 52679.78 88888.00 2007-10-28 12:41:45.903 301 18225.81 37.36 52679.79 88888.00 2007-10-28 12:41:46.403 301 18225.90 37.26 52679.74 88888.00 2007-10-28 12:41:46.903 301 18225.94 37.19 52679.75 88888.00 2007-10-28 12:41:47.403 301 18226.00 37.06 52679.79 88888.00 2007-10-28 12:41:47.903 301 18225.67 37.01 52679.69 88888.00 2007-10-28 12:41:48.403 301 18225.71 36.94 52679.72 88888.00 2007-10-28 12:41:48.903 301 18225.69 36.96 52679.67 88888.00 2007-10-28 12:41:49.403 301 18225.62 36.96 52679.70 88888.00 2007-10-28 12:41:49.903 301 18225.58 36.86 52679.69 88888.00 2007-10-28 12:41:50.403 301 18225.58 36.91 52679.72 88888.00 2007-10-28 12:41:50.903 301 18225.68 36.75 52679.74 88888.00 2007-10-28 12:41:51.403 301 18225.67 36.57 52679.73 88888.00 2007-10-28 12:41:51.903 301 18225.58 36.51 52679.74 88888.00 2007-10-28 12:41:52.403 301 18225.61 36.46 52679.68 88888.00 2007-10-28 12:41:52.903 301 18225.67 36.47 52679.75 88888.00 2007-10-28 12:41:53.403 301 18225.63 36.49 52679.80 88888.00 2007-10-28 12:41:53.903 301 18225.51 36.51 52679.93 88888.00 2007-10-28 12:41:54.403 301 18225.53 36.51 52679.93 88888.00 2007-10-28 12:41:54.903 301 18225.51 36.49 52679.98 88888.00 2007-10-28 12:41:55.403 301 18225.37 36.49 52679.98 88888.00 2007-10-28 12:41:55.903 301 18225.49 36.47 52679.94 88888.00 2007-10-28 12:41:56.403 301 18225.52 36.45 52679.91 88888.00 2007-10-28 12:41:56.903 301 18225.44 36.41 52679.88 88888.00 2007-10-28 12:41:57.403 301 18225.47 36.38 52679.78 88888.00 2007-10-28 12:41:57.903 301 18225.43 36.32 52679.74 88888.00 2007-10-28 12:41:58.403 301 18225.49 36.23 52679.67 88888.00 2007-10-28 12:41:58.903 301 18225.40 36.15 52679.65 88888.00 2007-10-28 12:41:59.403 301 18225.36 36.09 52679.55 88888.00 2007-10-28 12:41:59.903 301 18225.21 36.03 52679.58 88888.00 2007-10-28 12:42:00.403 301 18225.20 36.02 52679.66 88888.00 2007-10-28 12:42:00.903 301 18225.24 35.95 52679.66 88888.00 2007-10-28 12:42:01.403 301 18225.20 36.00 52679.61 88888.00 2007-10-28 12:42:01.903 301 18225.13 36.00 52679.67 88888.00 2007-10-28 12:42:02.403 301 18225.07 35.97 52679.65 88888.00 2007-10-28 12:42:02.903 301 18225.08 35.87 52679.63 88888.00 2007-10-28 12:42:03.403 301 18225.05 35.74 52679.58 88888.00 2007-10-28 12:42:03.903 301 18224.96 35.76 52679.54 88888.00 2007-10-28 12:42:04.403 301 18225.05 35.73 52679.56 88888.00 2007-10-28 12:42:04.903 301 18225.16 35.67 52679.54 88888.00 2007-10-28 12:42:05.403 301 18225.13 35.66 52679.59 88888.00 2007-10-28 12:42:05.903 301 18225.07 35.56 52679.57 88888.00 2007-10-28 12:42:06.403 301 18225.11 35.53 52679.50 88888.00 2007-10-28 12:42:06.903 301 18224.96 35.42 52679.55 88888.00 2007-10-28 12:42:07.403 301 18224.86 35.27 52679.68 88888.00 2007-10-28 12:42:07.903 301 18224.77 35.16 52679.64 88888.00 2007-10-28 12:42:08.403 301 18224.71 35.20 52679.53 88888.00 2007-10-28 12:42:08.903 301 18224.78 35.13 52679.56 88888.00 2007-10-28 12:42:09.403 301 18224.72 35.13 52679.62 88888.00 2007-10-28 12:42:09.903 301 18224.55 35.15 52679.61 88888.00 2007-10-28 12:42:10.403 301 18224.54 35.10 52679.58 88888.00 2007-10-28 12:42:10.903 301 18224.51 35.05 52679.46 88888.00 2007-10-28 12:42:11.403 301 18224.57 35.03 52679.56 88888.00 2007-10-28 12:42:11.903 301 18224.62 35.00 52679.64 88888.00 2007-10-28 12:42:12.403 301 18224.46 34.97 52679.57 88888.00 2007-10-28 12:42:12.903 301 18224.38 34.85 52679.51 88888.00 2007-10-28 12:42:13.403 301 18224.30 34.88 52679.56 88888.00 2007-10-28 12:42:13.903 301 18224.29 34.92 52679.46 88888.00 2007-10-28 12:42:14.403 301 18224.28 34.93 52679.46 88888.00 2007-10-28 12:42:14.903 301 18224.23 34.87 52679.43 88888.00 2007-10-28 12:42:15.403 301 18224.24 34.80 52679.44 88888.00 2007-10-28 12:42:15.903 301 18224.03 34.77 52679.43 88888.00 2007-10-28 12:42:16.403 301 18223.98 34.73 52679.35 88888.00 2007-10-28 12:42:16.903 301 18224.05 34.73 52679.42 88888.00 2007-10-28 12:42:17.403 301 18223.99 34.72 52679.45 88888.00 2007-10-28 12:42:17.903 301 18223.99 34.72 52679.53 88888.00 2007-10-28 12:42:18.403 301 18224.01 34.81 52679.53 88888.00 2007-10-28 12:42:18.903 301 18223.97 34.87 52679.55 88888.00 2007-10-28 12:42:19.403 301 18223.95 34.87 52679.53 88888.00 2007-10-28 12:42:19.903 301 18223.96 34.84 52679.45 88888.00 2007-10-28 12:42:20.403 301 18223.92 34.76 52679.38 88888.00 2007-10-28 12:42:20.903 301 18223.99 34.76 52679.27 88888.00 2007-10-28 12:42:21.403 301 18224.01 34.71 52679.21 88888.00 2007-10-28 12:42:21.903 301 18223.98 34.73 52679.20 88888.00 2007-10-28 12:42:22.403 301 18223.99 34.80 52679.18 88888.00 2007-10-28 12:42:22.903 301 18224.03 34.84 52679.09 88888.00 2007-10-28 12:42:23.403 301 18224.02 34.94 52679.18 88888.00 2007-10-28 12:42:23.903 301 18223.80 34.93 52679.19 88888.00 2007-10-28 12:42:24.403 301 18223.57 34.95 52679.19 88888.00 2007-10-28 12:42:24.903 301 18223.57 35.01 52679.22 88888.00 2007-10-28 12:42:25.403 301 18223.67 35.03 52679.24 88888.00 2007-10-28 12:42:25.903 301 18223.95 35.16 52679.31 88888.00 2007-10-28 12:42:26.403 301 18223.95 35.09 52679.36 88888.00 2007-10-28 12:42:26.903 301 18223.98 35.04 52679.39 88888.00 2007-10-28 12:42:27.403 301 18224.01 35.15 52679.30 88888.00 2007-10-28 12:42:27.903 301 18223.96 35.13 52679.20 88888.00 2007-10-28 12:42:28.403 301 18223.95 35.21 52679.32 88888.00 2007-10-28 12:42:28.903 301 18223.94 35.27 52679.41 88888.00 2007-10-28 12:42:29.403 301 18223.88 35.30 52679.27 88888.00 2007-10-28 12:42:29.903 301 18223.84 35.37 52679.33 88888.00 2007-10-28 12:42:30.403 301 18223.92 35.35 52679.31 88888.00 2007-10-28 12:42:30.903 301 18223.84 35.36 52679.18 88888.00 2007-10-28 12:42:31.403 301 18223.70 35.38 52679.11 88888.00 2007-10-28 12:42:31.903 301 18223.44 35.52 52679.29 88888.00 2007-10-28 12:42:32.403 301 18223.35 35.59 52679.33 88888.00 2007-10-28 12:42:32.903 301 18223.30 35.65 52679.31 88888.00 2007-10-28 12:42:33.403 301 18223.32 35.69 52679.18 88888.00 2007-10-28 12:42:33.903 301 18223.31 35.76 52679.07 88888.00 2007-10-28 12:42:34.403 301 18223.41 35.81 52679.19 88888.00 2007-10-28 12:42:34.903 301 18223.53 35.81 52679.23 88888.00 2007-10-28 12:42:35.403 301 18223.65 35.87 52679.14 88888.00 2007-10-28 12:42:35.903 301 18223.46 35.88 52679.14 88888.00 2007-10-28 12:42:36.403 301 18223.24 35.91 52679.15 88888.00 2007-10-28 12:42:36.903 301 18223.15 35.96 52679.14 88888.00 2007-10-28 12:42:37.403 301 18223.15 36.07 52679.05 88888.00 2007-10-28 12:42:37.903 301 18223.22 36.13 52678.99 88888.00 2007-10-28 12:42:38.403 301 18223.13 36.16 52679.06 88888.00 2007-10-28 12:42:38.903 301 18223.15 36.20 52678.98 88888.00 2007-10-28 12:42:39.403 301 18223.22 36.16 52678.93 88888.00 2007-10-28 12:42:39.903 301 18223.32 36.14 52678.94 88888.00 2007-10-28 12:42:40.403 301 18223.24 36.12 52679.03 88888.00 2007-10-28 12:42:40.903 301 18223.27 36.15 52678.92 88888.00 2007-10-28 12:42:41.403 301 18223.25 36.23 52678.82 88888.00 2007-10-28 12:42:41.903 301 18223.18 36.24 52678.82 88888.00 2007-10-28 12:42:42.403 301 18223.23 36.29 52678.78 88888.00 2007-10-28 12:42:42.903 301 18223.24 36.37 52678.76 88888.00 2007-10-28 12:42:43.403 301 18223.32 36.39 52678.84 88888.00 2007-10-28 12:42:43.903 301 18223.30 36.42 52678.84 88888.00 2007-10-28 12:42:44.403 301 18223.25 36.58 52678.74 88888.00 2007-10-28 12:42:44.903 301 18223.34 36.67 52678.70 88888.00 2007-10-28 12:42:45.403 301 18223.31 36.66 52678.77 88888.00 2007-10-28 12:42:45.903 301 18223.27 36.64 52678.88 88888.00 2007-10-28 12:42:46.403 301 18223.29 36.71 52679.00 88888.00 2007-10-28 12:42:46.903 301 18223.45 36.73 52679.06 88888.00 2007-10-28 12:42:47.403 301 18223.46 36.79 52679.05 88888.00 2007-10-28 12:42:47.903 301 18223.41 36.84 52678.96 88888.00 2007-10-28 12:42:48.403 301 18223.53 36.96 52678.95 88888.00 2007-10-28 12:42:48.903 301 18223.52 37.07 52678.95 88888.00 2007-10-28 12:42:49.403 301 18223.39 37.11 52678.93 88888.00 2007-10-28 12:42:49.903 301 18223.33 37.20 52678.95 88888.00 2007-10-28 12:42:50.403 301 18223.45 37.21 52678.86 88888.00 2007-10-28 12:42:50.903 301 18223.52 37.34 52678.85 88888.00 2007-10-28 12:42:51.403 301 18223.47 37.35 52678.83 88888.00 2007-10-28 12:42:51.903 301 18223.55 37.41 52678.88 88888.00 2007-10-28 12:42:52.403 301 18223.62 37.47 52678.87 88888.00 2007-10-28 12:42:52.903 301 18223.56 37.54 52678.75 88888.00 2007-10-28 12:42:53.403 301 18223.56 37.62 52678.80 88888.00 2007-10-28 12:42:53.903 301 18223.58 37.66 52678.76 88888.00 2007-10-28 12:42:54.403 301 18223.56 37.73 52678.88 88888.00 2007-10-28 12:42:54.903 301 18223.53 37.81 52678.92 88888.00 2007-10-28 12:42:55.403 301 18223.73 37.93 52678.91 88888.00 2007-10-28 12:42:55.903 301 18223.78 37.95 52678.98 88888.00 2007-10-28 12:42:56.403 301 18223.80 37.88 52679.01 88888.00 2007-10-28 12:42:56.903 301 18223.79 37.87 52678.98 88888.00 2007-10-28 12:42:57.403 301 18223.80 37.98 52679.01 88888.00 2007-10-28 12:42:57.903 301 18223.97 38.02 52679.04 88888.00 2007-10-28 12:42:58.403 301 18224.10 38.01 52679.04 88888.00 2007-10-28 12:42:58.903 301 18224.06 37.94 52678.98 88888.00 2007-10-28 12:42:59.403 301 18224.02 38.03 52679.03 88888.00 2007-10-28 12:42:59.903 301 18224.01 38.00 52678.99 88888.00 2007-10-28 12:43:00.403 301 18224.11 37.86 52679.00 88888.00 2007-10-28 12:43:00.903 301 18224.24 37.85 52678.91 88888.00 2007-10-28 12:43:01.403 301 18224.33 37.90 52678.99 88888.00 2007-10-28 12:43:01.903 301 18224.31 37.99 52679.08 88888.00 2007-10-28 12:43:02.403 301 18224.30 38.04 52679.15 88888.00 2007-10-28 12:43:02.903 301 18224.54 38.06 52679.18 88888.00 2007-10-28 12:43:03.403 301 18224.59 38.07 52679.00 88888.00 2007-10-28 12:43:03.903 301 18224.50 38.05 52679.10 88888.00 2007-10-28 12:43:04.403 301 18224.54 38.09 52679.05 88888.00 2007-10-28 12:43:04.903 301 18224.66 38.05 52679.00 88888.00 2007-10-28 12:43:05.403 301 18224.72 37.96 52679.19 88888.00 2007-10-28 12:43:05.903 301 18224.75 37.81 52679.09 88888.00 2007-10-28 12:43:06.403 301 18224.87 37.75 52679.03 88888.00 2007-10-28 12:43:06.903 301 18224.85 37.74 52679.07 88888.00 2007-10-28 12:43:07.403 301 18224.91 37.76 52679.10 88888.00 2007-10-28 12:43:07.903 301 18224.97 37.77 52679.21 88888.00 2007-10-28 12:43:08.403 301 18224.93 37.75 52679.29 88888.00 2007-10-28 12:43:08.903 301 18224.97 37.91 52679.19 88888.00 2007-10-28 12:43:09.403 301 18225.10 37.93 52679.20 88888.00 2007-10-28 12:43:09.903 301 18225.31 37.80 52679.22 88888.00 2007-10-28 12:43:10.403 301 18225.33 37.74 52679.12 88888.00 2007-10-28 12:43:10.903 301 18225.26 37.69 52679.00 88888.00 2007-10-28 12:43:11.403 301 18225.31 37.67 52678.99 88888.00 2007-10-28 12:43:11.903 301 18225.25 37.59 52678.99 88888.00 2007-10-28 12:43:12.403 301 18225.27 37.57 52679.10 88888.00 2007-10-28 12:43:12.903 301 18225.41 37.63 52679.12 88888.00 2007-10-28 12:43:13.403 301 18225.28 37.56 52679.04 88888.00 2007-10-28 12:43:13.903 301 18225.35 37.53 52678.89 88888.00 2007-10-28 12:43:14.403 301 18225.50 37.49 52678.93 88888.00 2007-10-28 12:43:14.903 301 18225.52 37.62 52678.96 88888.00 2007-10-28 12:43:15.403 301 18225.49 37.62 52678.97 88888.00 2007-10-28 12:43:15.903 301 18225.47 37.57 52678.98 88888.00 2007-10-28 12:43:16.403 301 18225.58 37.63 52678.97 88888.00 2007-10-28 12:43:16.903 301 18225.68 37.58 52679.08 88888.00 2007-10-28 12:43:17.403 301 18225.69 37.56 52679.01 88888.00 2007-10-28 12:43:17.903 301 18225.78 37.65 52678.92 88888.00 2007-10-28 12:43:18.403 301 18225.79 37.63 52679.03 88888.00 2007-10-28 12:43:18.903 301 18226.03 37.57 52679.15 88888.00 2007-10-28 12:43:19.403 301 18225.98 37.64 52679.12 88888.00 2007-10-28 12:43:19.903 301 18225.96 37.76 52679.22 88888.00 2007-10-28 12:43:20.403 301 18226.00 37.72 52679.23 88888.00 2007-10-28 12:43:20.903 301 18225.95 37.68 52679.27 88888.00 2007-10-28 12:43:21.403 301 18226.20 37.59 52679.31 88888.00 2007-10-28 12:43:21.903 301 18226.20 37.51 52679.30 88888.00 2007-10-28 12:43:22.403 301 18226.25 37.43 52679.46 88888.00 2007-10-28 12:43:22.903 301 18226.55 37.42 52679.47 88888.00 2007-10-28 12:43:23.403 301 18226.38 37.48 52679.44 88888.00 2007-10-28 12:43:23.903 301 18226.40 37.53 52679.41 88888.00 2007-10-28 12:43:24.403 301 18226.39 37.43 52679.41 88888.00 2007-10-28 12:43:24.903 301 18226.40 37.40 52679.45 88888.00 2007-10-28 12:43:25.403 301 18226.37 37.49 52679.45 88888.00 2007-10-28 12:43:25.903 301 18226.30 37.52 52679.49 88888.00 2007-10-28 12:43:26.403 301 18226.48 37.49 52679.55 88888.00 2007-10-28 12:43:26.903 301 18226.66 37.53 52679.53 88888.00 2007-10-28 12:43:27.403 301 18226.59 37.64 52679.63 88888.00 2007-10-28 12:43:27.903 301 18226.61 37.69 52679.64 88888.00 2007-10-28 12:43:28.403 301 18226.66 37.74 52679.59 88888.00 2007-10-28 12:43:28.903 301 18226.67 37.74 52679.63 88888.00 2007-10-28 12:43:29.403 301 18226.70 37.66 52679.73 88888.00 2007-10-28 12:43:29.903 301 18226.70 37.62 52679.77 88888.00 2007-10-28 12:43:30.403 301 18226.74 37.68 52679.85 88888.00 2007-10-28 12:43:30.903 301 18226.82 37.74 52679.79 88888.00 2007-10-28 12:43:31.403 301 18226.88 37.77 52679.73 88888.00 2007-10-28 12:43:31.903 301 18226.98 37.78 52679.75 88888.00 2007-10-28 12:43:32.403 301 18226.95 37.75 52679.79 88888.00 2007-10-28 12:43:32.903 301 18227.01 37.71 52679.82 88888.00 2007-10-28 12:43:33.403 301 18227.00 37.67 52679.89 88888.00 2007-10-28 12:43:33.903 301 18227.01 37.68 52679.92 88888.00 2007-10-28 12:43:34.403 301 18227.03 37.75 52679.93 88888.00 2007-10-28 12:43:34.903 301 18227.03 37.87 52679.96 88888.00 2007-10-28 12:43:35.403 301 18227.02 37.98 52679.92 88888.00 2007-10-28 12:43:35.903 301 18227.09 38.02 52679.90 88888.00 2007-10-28 12:43:36.403 301 18227.20 38.03 52679.99 88888.00 2007-10-28 12:43:36.903 301 18227.17 38.03 52680.00 88888.00 2007-10-28 12:43:37.403 301 18227.16 38.02 52680.03 88888.00 2007-10-28 12:43:37.903 301 18227.22 37.98 52680.08 88888.00 2007-10-28 12:43:38.403 301 18227.28 37.96 52680.10 88888.00 2007-10-28 12:43:38.903 301 18227.34 37.99 52680.08 88888.00 2007-10-28 12:43:39.403 301 18227.39 38.06 52679.90 88888.00 2007-10-28 12:43:39.903 301 18227.44 38.09 52679.88 88888.00 2007-10-28 12:43:40.403 301 18227.59 38.20 52679.98 88888.00 2007-10-28 12:43:40.903 301 18227.64 38.24 52679.92 88888.00 2007-10-28 12:43:41.403 301 18227.67 38.23 52679.81 88888.00 2007-10-28 12:43:41.903 301 18227.68 38.22 52679.90 88888.00 2007-10-28 12:43:42.403 301 18227.65 38.08 52679.94 88888.00 2007-10-28 12:43:42.903 301 18227.76 38.09 52680.03 88888.00 2007-10-28 12:43:43.403 301 18227.82 38.13 52680.04 88888.00 2007-10-28 12:43:43.903 301 18227.79 38.14 52679.96 88888.00 2007-10-28 12:43:44.403 301 18227.81 38.24 52679.94 88888.00 2007-10-28 12:43:44.903 301 18227.82 38.25 52679.99 88888.00 2007-10-28 12:43:45.403 301 18227.86 38.24 52680.08 88888.00 2007-10-28 12:43:45.903 301 18227.98 38.15 52679.97 88888.00 2007-10-28 12:43:46.403 301 18228.02 38.11 52679.87 88888.00 2007-10-28 12:43:46.903 301 18228.01 38.06 52680.02 88888.00 2007-10-28 12:43:47.403 301 18227.99 38.06 52680.13 88888.00 2007-10-28 12:43:47.903 301 18228.08 38.01 52680.14 88888.00 2007-10-28 12:43:48.403 301 18228.23 38.05 52680.10 88888.00 2007-10-28 12:43:48.903 301 18228.19 38.10 52680.09 88888.00 2007-10-28 12:43:49.403 301 18228.35 38.05 52680.07 88888.00 2007-10-28 12:43:49.903 301 18228.44 38.01 52679.92 88888.00 2007-10-28 12:43:50.403 301 18228.33 37.98 52679.87 88888.00 2007-10-28 12:43:50.903 301 18228.54 37.96 52679.96 88888.00 2007-10-28 12:43:51.403 301 18228.72 37.94 52680.04 88888.00 2007-10-28 12:43:51.903 301 18228.85 37.97 52680.13 88888.00 2007-10-28 12:43:52.403 301 18228.77 38.01 52680.17 88888.00 2007-10-28 12:43:52.903 301 18228.64 37.98 52680.16 88888.00 2007-10-28 12:43:53.403 301 18228.64 37.94 52680.23 88888.00 2007-10-28 12:43:53.903 301 18228.67 37.89 52680.22 88888.00 2007-10-28 12:43:54.403 301 18228.79 37.86 52680.10 88888.00 2007-10-28 12:43:54.903 301 18228.84 37.92 52680.08 88888.00 2007-10-28 12:43:55.403 301 18228.83 37.86 52680.16 88888.00 2007-10-28 12:43:55.903 301 18228.87 37.73 52680.25 88888.00 2007-10-28 12:43:56.400 301 18228.88 37.72 52680.26 88888.00 2007-10-28 12:43:56.900 301 18228.87 37.71 52680.23 88888.00 2007-10-28 12:43:57.400 301 18228.82 37.70 52680.20 88888.00 2007-10-28 12:43:57.900 301 18229.01 37.64 52680.02 88888.00 2007-10-28 12:43:58.400 301 18228.89 37.65 52679.98 88888.00 2007-10-28 12:43:58.900 301 18228.95 37.60 52679.93 88888.00 2007-10-28 12:43:59.400 301 18228.88 37.53 52679.88 88888.00 2007-10-28 12:43:59.900 301 18228.97 37.46 52679.86 88888.00 2007-10-28 12:44:00.400 301 18228.98 37.43 52679.98 88888.00 2007-10-28 12:44:00.900 301 18229.01 37.40 52679.98 88888.00 2007-10-28 12:44:01.400 301 18228.99 37.36 52679.92 88888.00 2007-10-28 12:44:01.900 301 18229.06 37.29 52679.93 88888.00 2007-10-28 12:44:02.400 301 18228.94 37.22 52680.01 88888.00 2007-10-28 12:44:02.900 301 18228.91 37.18 52680.03 88888.00 2007-10-28 12:44:03.400 301 18228.98 37.13 52680.05 88888.00 2007-10-28 12:44:03.900 301 18228.96 37.13 52679.98 88888.00 2007-10-28 12:44:04.400 301 18228.95 37.07 52679.96 88888.00 2007-10-28 12:44:04.900 301 18228.83 37.03 52679.93 88888.00 2007-10-28 12:44:05.400 301 18228.86 36.95 52679.91 88888.00 2007-10-28 12:44:05.900 301 18228.82 36.89 52679.90 88888.00 2007-10-28 12:44:06.400 301 18228.76 36.75 52679.98 88888.00 2007-10-28 12:44:06.900 301 18228.74 36.78 52680.05 88888.00 2007-10-28 12:44:07.400 301 18228.80 36.82 52680.10 88888.00 2007-10-28 12:44:07.900 301 18228.93 36.86 52679.93 88888.00 2007-10-28 12:44:08.400 301 18228.95 36.82 52679.84 88888.00 2007-10-28 12:44:08.900 301 18229.07 36.80 52679.90 88888.00 2007-10-28 12:44:09.400 301 18228.89 36.70 52679.90 88888.00 2007-10-28 12:44:09.900 301 18228.76 36.62 52679.90 88888.00 2007-10-28 12:44:10.400 301 18228.88 36.57 52679.89 88888.00 2007-10-28 12:44:10.900 301 18228.88 36.39 52679.96 88888.00 2007-10-28 12:44:11.400 301 18228.80 36.28 52679.99 88888.00 2007-10-28 12:44:11.900 301 18228.82 36.19 52679.93 88888.00 2007-10-28 12:44:12.400 301 18228.79 36.13 52679.81 88888.00 2007-10-28 12:44:12.900 301 18228.73 36.09 52679.82 88888.00 2007-10-28 12:44:13.400 301 18228.73 36.02 52679.69 88888.00 2007-10-28 12:44:13.900 301 18228.71 35.97 52679.58 88888.00 2007-10-28 12:44:14.400 301 18228.77 35.97 52679.58 88888.00 2007-10-28 12:44:14.900 301 18228.86 35.97 52679.61 88888.00 2007-10-28 12:44:15.400 301 18228.87 35.93 52679.59 88888.00 2007-10-28 12:44:15.900 301 18228.83 35.85 52679.52 88888.00 2007-10-28 12:44:16.400 301 18228.84 35.77 52679.55 88888.00 2007-10-28 12:44:16.900 301 18228.82 35.69 52679.63 88888.00 2007-10-28 12:44:17.400 301 18228.74 35.65 52679.57 88888.00 2007-10-28 12:44:17.900 301 18228.68 35.66 52679.64 88888.00 2007-10-28 12:44:18.400 301 18228.66 35.58 52679.84 88888.00 2007-10-28 12:44:18.900 301 18228.58 35.47 52679.82 88888.00 2007-10-28 12:44:19.400 301 18228.52 35.42 52679.76 88888.00 2007-10-28 12:44:19.900 301 18228.57 35.42 52679.69 88888.00 2007-10-28 12:44:20.400 301 18228.77 35.34 52679.69 88888.00 2007-10-28 12:44:20.900 301 18228.84 35.28 52679.76 88888.00 2007-10-28 12:44:21.400 301 18228.88 35.28 52679.74 88888.00 2007-10-28 12:44:21.900 301 18228.85 35.30 52679.70 88888.00 2007-10-28 12:44:22.400 301 18228.78 35.31 52679.63 88888.00 2007-10-28 12:44:22.900 301 18228.74 35.24 52679.59 88888.00 2007-10-28 12:44:23.400 301 18228.86 35.20 52679.49 88888.00 2007-10-28 12:44:23.900 301 18228.84 35.22 52679.50 88888.00 2007-10-28 12:44:24.400 301 18228.61 35.14 52679.47 88888.00 2007-10-28 12:44:24.900 301 18228.66 35.13 52679.35 88888.00 2007-10-28 12:44:25.400 301 18228.69 35.06 52679.32 88888.00 2007-10-28 12:44:25.900 301 18228.72 34.97 52679.27 88888.00 2007-10-28 12:44:26.400 301 18228.56 35.02 52679.27 88888.00 2007-10-28 12:44:26.900 301 18228.56 34.95 52679.24 88888.00 2007-10-28 12:44:27.400 301 18228.61 34.82 52679.30 88888.00 2007-10-28 12:44:27.900 301 18228.55 34.79 52679.21 88888.00 2007-10-28 12:44:28.400 301 18228.63 34.77 52679.08 88888.00 2007-10-28 12:44:28.900 301 18228.68 34.73 52679.05 88888.00 2007-10-28 12:44:29.400 301 18228.52 34.75 52679.06 88888.00 2007-10-28 12:44:29.900 301 18228.53 34.80 52679.06 88888.00 2007-10-28 12:44:30.400 301 18228.45 34.74 52679.05 88888.00 2007-10-28 12:44:30.900 301 18228.47 34.68 52679.00 88888.00 2007-10-28 12:44:31.400 301 18228.51 34.63 52679.01 88888.00 2007-10-28 12:44:31.900 301 18228.45 34.59 52679.04 88888.00 2007-10-28 12:44:32.400 301 18228.46 34.49 52679.00 88888.00 2007-10-28 12:44:32.900 301 18228.48 34.56 52678.99 88888.00 2007-10-28 12:44:33.400 301 18228.55 34.49 52678.99 88888.00 2007-10-28 12:44:33.900 301 18228.44 34.55 52678.91 88888.00 2007-10-28 12:44:34.400 301 18228.42 34.63 52678.85 88888.00 2007-10-28 12:44:34.900 301 18228.32 34.62 52678.76 88888.00 2007-10-28 12:44:35.400 301 18228.23 34.67 52678.82 88888.00 2007-10-28 12:44:35.900 301 18228.22 34.61 52678.92 88888.00 2007-10-28 12:44:36.400 301 18228.42 34.64 52678.89 88888.00 2007-10-28 12:44:36.900 301 18228.39 34.66 52678.87 88888.00 2007-10-28 12:44:37.400 301 18228.14 34.65 52678.86 88888.00 2007-10-28 12:44:37.900 301 18228.14 34.68 52678.89 88888.00 2007-10-28 12:44:38.400 301 18228.18 34.66 52678.93 88888.00 2007-10-28 12:44:38.900 301 18228.14 34.60 52678.91 88888.00 2007-10-28 12:44:39.400 301 18228.21 34.62 52678.92 88888.00 2007-10-28 12:44:39.900 301 18228.12 34.71 52678.92 88888.00 2007-10-28 12:44:40.400 301 18228.00 34.61 52678.96 88888.00 2007-10-28 12:44:40.900 301 18227.98 34.57 52679.09 88888.00 2007-10-28 12:44:41.400 301 18228.14 34.66 52679.19 88888.00 2007-10-28 12:44:41.900 301 18228.06 34.64 52679.16 88888.00 2007-10-28 12:44:42.400 301 18228.06 34.56 52679.15 88888.00 2007-10-28 12:44:42.900 301 18228.03 34.63 52679.09 88888.00 2007-10-28 12:44:43.400 301 18228.11 34.66 52678.95 88888.00 2007-10-28 12:44:43.900 301 18228.21 34.63 52678.89 88888.00 2007-10-28 12:44:44.400 301 18228.23 34.65 52678.96 88888.00 2007-10-28 12:44:44.900 301 18228.09 34.68 52679.01 88888.00 2007-10-28 12:44:45.400 301 18228.08 34.66 52679.03 88888.00 2007-10-28 12:44:45.900 301 18228.11 34.73 52679.03 88888.00 2007-10-28 12:44:46.400 301 18227.95 34.74 52679.12 88888.00 2007-10-28 12:44:46.900 301 18227.96 34.78 52679.06 88888.00 2007-10-28 12:44:47.400 301 18227.82 34.87 52679.10 88888.00 2007-10-28 12:44:47.900 301 18227.80 34.77 52679.23 88888.00 2007-10-28 12:44:48.400 301 18227.82 34.74 52679.31 88888.00 2007-10-28 12:44:48.900 301 18227.77 34.80 52679.24 88888.00 2007-10-28 12:44:49.400 301 18227.93 34.86 52679.22 88888.00 2007-10-28 12:44:49.900 301 18227.96 35.01 52679.29 88888.00 2007-10-28 12:44:50.400 301 18227.80 35.11 52679.35 88888.00 2007-10-28 12:44:50.900 301 18227.80 35.08 52679.26 88888.00 2007-10-28 12:44:51.400 301 18227.77 35.14 52679.17 88888.00 2007-10-28 12:44:51.900 301 18227.79 35.24 52679.23 88888.00 2007-10-28 12:44:52.400 301 18227.89 35.25 52679.31 88888.00 2007-10-28 12:44:52.900 301 18227.85 35.25 52679.32 88888.00 2007-10-28 12:44:53.400 301 18227.78 35.23 52679.23 88888.00 2007-10-28 12:44:53.900 301 18227.74 35.27 52679.30 88888.00 2007-10-28 12:44:54.400 301 18227.81 35.37 52679.44 88888.00 2007-10-28 12:44:54.900 301 18227.91 35.43 52679.56 88888.00 2007-10-28 12:44:55.400 301 18227.93 35.41 52679.61 88888.00 2007-10-28 12:44:55.900 301 18227.97 35.42 52679.59 88888.00 2007-10-28 12:44:56.400 301 18227.99 35.48 52679.67 88888.00 2007-10-28 12:44:56.900 301 18228.06 35.53 52679.84 88888.00 2007-10-28 12:44:57.400 301 18228.04 35.60 52679.76 88888.00 2007-10-28 12:44:57.900 301 18227.96 35.71 52679.67 88888.00 2007-10-28 12:44:58.400 301 18228.01 35.76 52679.65 88888.00 2007-10-28 12:44:58.900 301 18228.01 35.73 52679.58 88888.00 2007-10-28 12:44:59.400 301 18228.06 35.76 52679.59 88888.00 2007-10-28 12:44:59.900 301 18228.17 35.77 52679.53 88888.00 2007-10-28 12:45:00.400 301 18228.21 35.76 52679.59 88888.00 2007-10-28 12:45:00.900 301 18228.07 35.79 52679.72 88888.00 2007-10-28 12:45:01.400 301 18228.14 35.72 52679.77 88888.00 2007-10-28 12:45:01.900 301 18228.19 35.67 52679.77 88888.00 2007-10-28 12:45:02.400 301 18228.12 35.73 52679.87 88888.00 2007-10-28 12:45:02.900 301 18228.13 35.85 52679.81 88888.00 2007-10-28 12:45:03.400 301 18228.30 35.91 52679.85 88888.00 2007-10-28 12:45:03.900 301 18228.47 35.82 52679.94 88888.00 2007-10-28 12:45:04.400 301 18228.41 35.86 52679.97 88888.00 2007-10-28 12:45:04.900 301 18228.40 35.92 52680.08 88888.00 2007-10-28 12:45:05.400 301 18228.39 35.90 52679.98 88888.00 2007-10-28 12:45:05.900 301 18228.25 35.88 52679.93 88888.00 2007-10-28 12:45:06.400 301 18228.32 35.88 52679.86 88888.00 2007-10-28 12:45:06.900 301 18228.37 35.93 52679.84 88888.00 2007-10-28 12:45:07.400 301 18228.34 36.04 52679.89 88888.00 2007-10-28 12:45:07.900 301 18228.39 36.08 52680.02 88888.00 2007-10-28 12:45:08.400 301 18228.42 35.99 52680.05 88888.00 2007-10-28 12:45:08.900 301 18228.26 35.96 52680.07 88888.00 2007-10-28 12:45:09.400 301 18228.35 35.97 52680.03 88888.00 2007-10-28 12:45:09.900 301 18228.46 35.96 52679.90 88888.00 2007-10-28 12:45:10.400 301 18228.44 35.97 52679.86 88888.00 2007-10-28 12:45:10.900 301 18228.52 36.00 52679.78 88888.00 2007-10-28 12:45:11.400 301 18228.52 36.00 52680.00 88888.00 2007-10-28 12:45:11.900 301 18228.44 36.01 52680.19 88888.00 2007-10-28 12:45:12.400 301 18228.42 36.03 52680.24 88888.00 2007-10-28 12:45:12.900 301 18228.47 36.01 52680.22 88888.00 2007-10-28 12:45:13.400 301 18228.57 35.91 52680.27 88888.00 2007-10-28 12:45:13.900 301 18228.66 35.87 52680.23 88888.00 2007-10-28 12:45:14.400 301 18228.74 35.94 52680.22 88888.00 2007-10-28 12:45:14.900 301 18228.68 35.95 52680.20 88888.00 2007-10-28 12:45:15.400 301 18228.73 35.95 52680.21 88888.00 2007-10-28 12:45:15.900 301 18228.67 35.95 52680.14 88888.00 2007-10-28 12:45:16.400 301 18228.67 35.85 52680.15 88888.00 2007-10-28 12:45:16.900 301 18228.69 35.80 52680.21 88888.00 2007-10-28 12:45:17.400 301 18228.77 35.79 52680.19 88888.00 2007-10-28 12:45:17.900 301 18228.64 35.70 52680.09 88888.00 2007-10-28 12:45:18.400 301 18228.75 35.69 52679.97 88888.00 2007-10-28 12:45:18.900 301 18228.91 35.59 52679.89 88888.00 2007-10-28 12:45:19.400 301 18228.95 35.62 52679.85 88888.00 2007-10-28 12:45:19.900 301 18229.16 35.55 52679.80 88888.00 2007-10-28 12:45:20.400 301 18229.09 35.51 52679.82 88888.00 2007-10-28 12:45:20.900 301 18229.17 35.54 52679.87 88888.00 2007-10-28 12:45:21.400 301 18229.23 35.43 52679.89 88888.00 2007-10-28 12:45:21.900 301 18229.21 35.34 52679.85 88888.00 2007-10-28 12:45:22.400 301 18229.21 35.29 52679.72 88888.00 2007-10-28 12:45:22.900 301 18229.19 35.21 52679.68 88888.00 2007-10-28 12:45:23.400 301 18229.43 35.08 52679.82 88888.00 2007-10-28 12:45:23.900 301 18229.53 35.08 52679.82 88888.00 2007-10-28 12:45:24.400 301 18229.47 35.01 52679.75 88888.00 2007-10-28 12:45:24.900 301 18229.52 34.95 52679.63 88888.00 2007-10-28 12:45:25.400 301 18229.59 34.94 52679.53 88888.00 2007-10-28 12:45:25.900 301 18229.58 34.93 52679.53 88888.00 2007-10-28 12:45:26.400 301 18229.71 34.86 52679.54 88888.00 2007-10-28 12:45:26.900 301 18229.81 34.80 52679.53 88888.00 2007-10-28 12:45:27.400 301 18229.84 34.81 52679.54 88888.00 2007-10-28 12:45:27.900 301 18229.86 34.91 52679.35 88888.00 2007-10-28 12:45:28.400 301 18229.78 34.86 52679.44 88888.00 2007-10-28 12:45:28.900 301 18229.75 34.81 52679.44 88888.00 2007-10-28 12:45:29.400 301 18229.92 34.74 52679.46 88888.00 2007-10-28 12:45:29.900 301 18229.88 34.64 52679.46 88888.00 2007-10-28 12:45:30.400 301 18229.85 34.57 52679.51 88888.00 2007-10-28 12:45:30.900 301 18229.88 34.55 52679.50 88888.00 2007-10-28 12:45:31.400 301 18229.84 34.49 52679.55 88888.00 2007-10-28 12:45:31.900 301 18230.03 34.46 52679.56 88888.00 2007-10-28 12:45:32.400 301 18230.17 34.51 52679.58 88888.00 2007-10-28 12:45:32.900 301 18230.16 34.45 52679.65 88888.00 2007-10-28 12:45:33.400 301 18230.20 34.36 52679.59 88888.00 2007-10-28 12:45:33.900 301 18230.16 34.35 52679.50 88888.00 2007-10-28 12:45:34.400 301 18230.09 34.23 52679.51 88888.00 2007-10-28 12:45:34.900 301 18230.18 34.26 52679.50 88888.00 2007-10-28 12:45:35.400 301 18230.27 34.28 52679.50 88888.00 2007-10-28 12:45:35.900 301 18230.30 34.30 52679.52 88888.00 2007-10-28 12:45:36.400 301 18230.21 34.27 52679.51 88888.00 2007-10-28 12:45:36.900 301 18230.24 34.22 52679.56 88888.00 2007-10-28 12:45:37.400 301 18230.38 34.23 52679.66 88888.00 2007-10-28 12:45:37.900 301 18230.29 34.26 52679.67 88888.00 2007-10-28 12:45:38.400 301 18230.32 34.19 52679.53 88888.00 2007-10-28 12:45:38.900 301 18230.36 34.16 52679.41 88888.00 2007-10-28 12:45:39.400 301 18230.34 34.21 52679.39 88888.00 2007-10-28 12:45:39.900 301 18230.27 34.18 52679.44 88888.00 2007-10-28 12:45:40.400 301 18230.23 34.11 52679.44 88888.00 2007-10-28 12:45:40.900 301 18230.21 34.15 52679.52 88888.00 2007-10-28 12:45:41.400 301 18230.20 34.14 52679.58 88888.00 2007-10-28 12:45:41.900 301 18230.18 34.24 52679.59 88888.00 2007-10-28 12:45:42.400 301 18230.24 34.19 52679.53 88888.00 2007-10-28 12:45:42.900 301 18230.29 34.04 52679.42 88888.00 2007-10-28 12:45:43.400 301 18230.36 34.02 52679.45 88888.00 2007-10-28 12:45:43.900 301 18230.24 34.02 52679.45 88888.00 2007-10-28 12:45:44.400 301 18230.14 34.07 52679.44 88888.00 2007-10-28 12:45:44.900 301 18230.15 34.09 52679.43 88888.00 2007-10-28 12:45:45.400 301 18230.06 34.07 52679.43 88888.00 2007-10-28 12:45:45.900 301 18230.07 34.00 52679.44 88888.00 2007-10-28 12:45:46.400 301 18230.05 33.99 52679.38 88888.00 2007-10-28 12:45:46.900 301 18230.06 33.97 52679.29 88888.00 2007-10-28 12:45:47.400 301 18230.09 34.01 52679.22 88888.00 2007-10-28 12:45:47.900 301 18230.16 34.07 52679.16 88888.00 2007-10-28 12:45:48.400 301 18230.14 34.04 52679.17 88888.00 2007-10-28 12:45:48.900 301 18230.07 33.96 52679.23 88888.00 2007-10-28 12:45:49.400 301 18230.11 33.98 52679.21 88888.00 2007-10-28 12:45:49.900 301 18230.02 33.94 52679.15 88888.00 2007-10-28 12:45:50.400 301 18230.10 33.95 52679.09 88888.00 2007-10-28 12:45:50.900 301 18230.14 33.96 52679.04 88888.00 2007-10-28 12:45:51.400 301 18230.14 33.93 52679.07 88888.00 2007-10-28 12:45:51.900 301 18230.08 33.86 52679.14 88888.00 2007-10-28 12:45:52.400 301 18230.05 33.78 52679.18 88888.00 2007-10-28 12:45:52.900 301 18230.13 33.80 52679.19 88888.00 2007-10-28 12:45:53.400 301 18230.08 33.75 52679.18 88888.00 2007-10-28 12:45:53.900 301 18230.07 33.70 52679.16 88888.00 2007-10-28 12:45:54.400 301 18230.03 33.69 52679.17 88888.00 2007-10-28 12:45:54.900 301 18229.99 33.64 52679.14 88888.00 2007-10-28 12:45:55.400 301 18229.93 33.57 52679.06 88888.00 2007-10-28 12:45:55.900 301 18229.93 33.55 52679.19 88888.00 2007-10-28 12:45:56.400 301 18229.98 33.56 52679.20 88888.00 2007-10-28 12:45:56.900 301 18229.85 33.58 52679.24 88888.00 2007-10-28 12:45:57.400 301 18229.65 33.53 52679.29 88888.00 2007-10-28 12:45:57.900 301 18229.65 33.53 52679.32 88888.00 2007-10-28 12:45:58.400 301 18229.62 33.46 52679.26 88888.00 2007-10-28 12:45:58.900 301 18229.63 33.39 52679.23 88888.00 2007-10-28 12:45:59.400 301 18229.54 33.30 52679.23 88888.00 2007-10-28 12:45:59.900 301 18229.41 33.21 52679.26 88888.00 2007-10-28 12:46:00.400 301 18229.54 33.23 52679.29 88888.00 2007-10-28 12:46:00.900 301 18229.43 33.13 52679.27 88888.00 2007-10-28 12:46:01.400 301 18229.43 33.08 52679.32 88888.00 2007-10-28 12:46:01.900 301 18229.41 33.05 52679.32 88888.00 2007-10-28 12:46:02.400 301 18229.37 33.04 52679.35 88888.00 2007-10-28 12:46:02.900 301 18229.35 33.11 52679.38 88888.00 2007-10-28 12:46:03.400 301 18229.38 33.00 52679.35 88888.00 2007-10-28 12:46:03.900 301 18229.28 32.85 52679.45 88888.00 2007-10-28 12:46:04.400 301 18229.16 32.84 52679.54 88888.00 2007-10-28 12:46:04.900 301 18229.06 32.80 52679.51 88888.00 2007-10-28 12:46:05.400 301 18229.21 32.73 52679.49 88888.00 2007-10-28 12:46:05.900 301 18229.32 32.63 52679.49 88888.00 2007-10-28 12:46:06.400 301 18229.37 32.60 52679.43 88888.00 2007-10-28 12:46:06.900 301 18229.29 32.67 52679.47 88888.00 2007-10-28 12:46:07.400 301 18229.29 32.72 52679.34 88888.00 2007-10-28 12:46:07.900 301 18229.05 32.62 52679.34 88888.00 2007-10-28 12:46:08.400 301 18228.84 32.57 52679.42 88888.00 2007-10-28 12:46:08.900 301 18228.83 32.47 52679.42 88888.00 2007-10-28 12:46:09.400 301 18228.80 32.37 52679.42 88888.00 2007-10-28 12:46:09.900 301 18228.71 32.37 52679.50 88888.00 2007-10-28 12:46:10.400 301 18228.73 32.39 52679.47 88888.00 2007-10-28 12:46:10.900 301 18228.74 32.35 52679.46 88888.00 2007-10-28 12:46:11.400 301 18228.67 32.28 52679.45 88888.00 2007-10-28 12:46:11.900 301 18228.57 32.23 52679.43 88888.00 2007-10-28 12:46:12.400 301 18228.54 32.24 52679.39 88888.00 2007-10-28 12:46:12.900 301 18228.61 32.30 52679.35 88888.00 2007-10-28 12:46:13.400 301 18228.57 32.32 52679.35 88888.00 2007-10-28 12:46:13.900 301 18228.36 32.26 52679.46 88888.00 2007-10-28 12:46:14.400 301 18228.41 32.27 52679.51 88888.00 2007-10-28 12:46:14.900 301 18228.50 32.29 52679.61 88888.00 2007-10-28 12:46:15.400 301 18228.36 32.30 52679.50 88888.00 2007-10-28 12:46:15.900 301 18228.20 32.31 52679.41 88888.00 2007-10-28 12:46:16.400 301 18228.13 32.29 52679.38 88888.00 2007-10-28 12:46:16.900 301 18228.04 32.28 52679.39 88888.00 2007-10-28 12:46:17.400 301 18227.99 32.30 52679.43 88888.00 2007-10-28 12:46:17.900 301 18227.95 32.29 52679.49 88888.00 2007-10-28 12:46:18.400 301 18227.90 32.25 52679.64 88888.00 2007-10-28 12:46:18.900 301 18227.82 32.21 52679.66 88888.00 2007-10-28 12:46:19.400 301 18227.79 32.29 52679.74 88888.00 2007-10-28 12:46:19.900 301 18227.86 32.34 52679.73 88888.00 2007-10-28 12:46:20.400 301 18227.90 32.40 52679.63 88888.00 2007-10-28 12:46:20.900 301 18227.79 32.49 52679.75 88888.00 2007-10-28 12:46:21.400 301 18227.86 32.52 52679.89 88888.00 2007-10-28 12:46:21.900 301 18227.83 32.53 52679.89 88888.00 2007-10-28 12:46:22.400 301 18227.80 32.53 52679.92 88888.00 2007-10-28 12:46:22.900 301 18227.83 32.61 52679.90 88888.00 2007-10-28 12:46:23.400 301 18227.67 32.67 52679.89 88888.00 2007-10-28 12:46:23.900 301 18227.72 32.63 52679.90 88888.00 2007-10-28 12:46:24.400 301 18227.72 32.67 52679.94 88888.00 2007-10-28 12:46:24.900 301 18227.74 32.81 52679.89 88888.00 2007-10-28 12:46:25.400 301 18227.70 32.91 52679.87 88888.00 2007-10-28 12:46:25.900 301 18227.63 32.95 52679.91 88888.00 2007-10-28 12:46:26.400 301 18227.66 33.04 52679.98 88888.00 2007-10-28 12:46:26.900 301 18227.67 33.00 52680.09 88888.00 2007-10-28 12:46:27.400 301 18227.72 32.93 52680.09 88888.00 2007-10-28 12:46:27.900 301 18227.78 33.00 52680.12 88888.00 2007-10-28 12:46:28.400 301 18227.68 33.05 52680.11 88888.00 2007-10-28 12:46:28.900 301 18227.72 33.06 52680.05 88888.00 2007-10-28 12:46:29.400 301 18227.81 33.14 52679.94 88888.00 2007-10-28 12:46:29.900 301 18227.88 33.24 52679.91 88888.00 2007-10-28 12:46:30.400 301 18227.86 33.26 52679.96 88888.00 2007-10-28 12:46:30.900 301 18227.80 33.29 52680.03 88888.00 2007-10-28 12:46:31.400 301 18227.72 33.26 52680.17 88888.00 2007-10-28 12:46:31.900 301 18227.78 33.30 52680.17 88888.00 2007-10-28 12:46:32.400 301 18227.58 33.24 52680.10 88888.00 2007-10-28 12:46:32.900 301 18227.47 33.24 52680.12 88888.00 2007-10-28 12:46:33.400 301 18227.28 33.31 52680.16 88888.00 2007-10-28 12:46:33.900 301 18227.35 33.29 52680.10 88888.00 2007-10-28 12:46:34.400 301 18227.50 33.32 52680.20 88888.00 2007-10-28 12:46:34.900 301 18227.43 33.34 52680.28 88888.00 2007-10-28 12:46:35.400 301 18227.46 33.33 52680.32 88888.00 2007-10-28 12:46:35.900 301 18227.48 33.31 52680.35 88888.00 2007-10-28 12:46:36.400 301 18227.27 33.31 52680.36 88888.00 2007-10-28 12:46:36.900 301 18227.27 33.33 52680.36 88888.00 2007-10-28 12:46:37.400 301 18227.30 33.32 52680.38 88888.00 2007-10-28 12:46:37.900 301 18227.38 33.25 52680.42 88888.00 2007-10-28 12:46:38.400 301 18227.45 33.23 52680.40 88888.00 2007-10-28 12:46:38.900 301 18227.50 33.24 52680.37 88888.00 2007-10-28 12:46:39.400 301 18227.47 33.22 52680.42 88888.00 2007-10-28 12:46:39.900 301 18227.50 33.16 52680.45 88888.00 2007-10-28 12:46:40.400 301 18227.47 33.20 52680.43 88888.00 2007-10-28 12:46:40.900 301 18227.43 33.20 52680.46 88888.00 2007-10-28 12:46:41.400 301 18227.39 33.20 52680.38 88888.00 2007-10-28 12:46:41.900 301 18227.31 33.15 52680.37 88888.00 2007-10-28 12:46:42.400 301 18227.31 33.12 52680.40 88888.00 2007-10-28 12:46:42.900 301 18227.38 33.13 52680.44 88888.00 2007-10-28 12:46:43.400 301 18227.41 33.20 52680.54 88888.00 2007-10-28 12:46:43.900 301 18227.33 33.25 52680.60 88888.00 2007-10-28 12:46:44.400 301 18227.28 33.24 52680.45 88888.00 2007-10-28 12:46:44.900 301 18227.31 33.21 52680.39 88888.00 2007-10-28 12:46:45.400 301 18227.34 33.23 52680.47 88888.00 2007-10-28 12:46:45.900 301 18227.36 33.19 52680.44 88888.00 2007-10-28 12:46:46.400 301 18227.34 33.13 52680.35 88888.00 2007-10-28 12:46:46.900 301 18227.39 33.15 52680.42 88888.00 2007-10-28 12:46:47.400 301 18227.38 33.27 52680.44 88888.00 2007-10-28 12:46:47.900 301 18227.49 33.28 52680.49 88888.00 2007-10-28 12:46:48.400 301 18227.46 33.20 52680.48 88888.00 2007-10-28 12:46:48.900 301 18227.36 33.22 52680.50 88888.00 2007-10-28 12:46:49.400 301 18227.33 33.27 52680.44 88888.00 2007-10-28 12:46:49.900 301 18227.32 33.30 52680.42 88888.00 2007-10-28 12:46:50.400 301 18227.38 33.36 52680.38 88888.00 2007-10-28 12:46:50.900 301 18227.49 33.35 52680.32 88888.00 2007-10-28 12:46:51.400 301 18227.54 33.33 52680.26 88888.00 2007-10-28 12:46:51.900 301 18227.47 33.41 52680.36 88888.00 2007-10-28 12:46:52.400 301 18227.42 33.46 52680.42 88888.00 2007-10-28 12:46:52.900 301 18227.33 33.53 52680.46 88888.00 2007-10-28 12:46:53.400 301 18227.49 33.52 52680.38 88888.00 2007-10-28 12:46:53.900 301 18227.61 33.51 52680.44 88888.00 2007-10-28 12:46:54.400 301 18227.63 33.48 52680.40 88888.00 2007-10-28 12:46:54.900 301 18227.59 33.39 52680.44 88888.00 2007-10-28 12:46:55.400 301 18227.56 33.34 52680.47 88888.00 2007-10-28 12:46:55.900 301 18227.60 33.33 52680.37 88888.00 2007-10-28 12:46:56.400 301 18227.69 33.41 52680.39 88888.00 2007-10-28 12:46:56.900 301 18227.70 33.39 52680.37 88888.00 2007-10-28 12:46:57.400 301 18227.88 33.40 52680.36 88888.00 2007-10-28 12:46:57.900 301 18227.81 33.44 52680.43 88888.00 2007-10-28 12:46:58.400 301 18227.78 33.39 52680.40 88888.00 2007-10-28 12:46:58.900 301 18227.77 33.35 52680.40 88888.00 2007-10-28 12:46:59.400 301 18227.96 33.39 52680.40 88888.00 2007-10-28 12:46:59.900 301 18227.98 33.48 52680.36 88888.00 2007-10-28 12:47:00.400 301 18227.91 33.47 52680.39 88888.00 2007-10-28 12:47:00.900 301 18227.91 33.45 52680.40 88888.00 2007-10-28 12:47:01.400 301 18227.89 33.45 52680.33 88888.00 2007-10-28 12:47:01.900 301 18227.85 33.48 52680.20 88888.00 2007-10-28 12:47:02.400 301 18227.95 33.44 52680.09 88888.00 2007-10-28 12:47:02.900 301 18227.97 33.38 52680.16 88888.00 2007-10-28 12:47:03.400 301 18227.89 33.36 52680.33 88888.00 2007-10-28 12:47:03.900 301 18227.91 33.36 52680.44 88888.00 2007-10-28 12:47:04.400 301 18228.01 33.32 52680.35 88888.00 2007-10-28 12:47:04.900 301 18228.01 33.41 52680.28 88888.00 2007-10-28 12:47:05.400 301 18227.92 33.40 52680.36 88888.00 2007-10-28 12:47:05.900 301 18227.92 33.40 52680.31 88888.00 2007-10-28 12:47:06.400 301 18228.06 33.37 52680.26 88888.00 2007-10-28 12:47:06.900 301 18227.95 33.37 52680.34 88888.00 2007-10-28 12:47:07.400 301 18227.89 33.36 52680.28 88888.00 2007-10-28 12:47:07.900 301 18227.91 33.40 52680.16 88888.00 2007-10-28 12:47:08.400 301 18227.98 33.46 52680.15 88888.00 2007-10-28 12:47:08.900 301 18227.91 33.41 52680.21 88888.00 2007-10-28 12:47:09.400 301 18227.90 33.36 52680.25 88888.00 2007-10-28 12:47:09.900 301 18227.99 33.35 52680.21 88888.00 2007-10-28 12:47:10.400 301 18227.97 33.29 52680.17 88888.00 2007-10-28 12:47:10.900 301 18227.87 33.37 52680.17 88888.00 2007-10-28 12:47:11.400 301 18227.86 33.47 52680.23 88888.00 2007-10-28 12:47:11.900 301 18227.89 33.54 52680.27 88888.00 2007-10-28 12:47:12.400 301 18227.91 33.62 52680.23 88888.00 2007-10-28 12:47:12.900 301 18227.90 33.58 52680.27 88888.00 2007-10-28 12:47:13.400 301 18227.93 33.57 52680.34 88888.00 2007-10-28 12:47:13.900 301 18228.07 33.60 52680.26 88888.00 2007-10-28 12:47:14.400 301 18228.33 33.61 52680.26 88888.00 2007-10-28 12:47:14.900 301 18228.10 33.63 52680.32 88888.00 2007-10-28 12:47:15.400 301 18227.96 33.74 52680.26 88888.00 2007-10-28 12:47:15.900 301 18228.13 33.81 52680.34 88888.00 2007-10-28 12:47:16.400 301 18228.22 33.88 52680.31 88888.00 2007-10-28 12:47:16.900 301 18228.04 33.84 52680.11 88888.00 2007-10-28 12:47:17.400 301 18228.06 33.87 52680.10 88888.00 2007-10-28 12:47:17.900 301 18228.00 33.95 52680.21 88888.00 2007-10-28 12:47:18.400 301 18228.17 33.90 52680.16 88888.00 2007-10-28 12:47:18.900 301 18228.13 33.86 52680.10 88888.00 2007-10-28 12:47:19.400 301 18228.08 33.85 52680.03 88888.00 2007-10-28 12:47:19.900 301 18227.82 33.82 52680.04 88888.00 2007-10-28 12:47:20.400 301 18227.82 33.79 52680.13 88888.00 2007-10-28 12:47:20.900 301 18227.81 33.93 52680.13 88888.00 2007-10-28 12:47:21.400 301 18227.80 33.98 52680.19 88888.00 2007-10-28 12:47:21.900 301 18227.66 33.94 52680.08 88888.00 2007-10-28 12:47:22.400 301 18227.66 33.98 52680.08 88888.00 2007-10-28 12:47:22.900 301 18227.64 33.94 52680.08 88888.00 2007-10-28 12:47:23.400 301 18227.69 33.93 52680.00 88888.00 2007-10-28 12:47:23.900 301 18227.78 33.90 52679.89 88888.00 2007-10-28 12:47:24.400 301 18227.76 33.88 52679.75 88888.00 2007-10-28 12:47:24.900 301 18227.80 34.00 52679.76 88888.00 2007-10-28 12:47:25.400 301 18227.70 34.07 52679.70 88888.00 2007-10-28 12:47:25.900 301 18227.60 34.11 52679.63 88888.00 2007-10-28 12:47:26.400 301 18227.56 34.00 52679.67 88888.00 2007-10-28 12:47:26.900 301 18227.47 33.97 52679.69 88888.00 2007-10-28 12:47:27.400 301 18227.49 33.97 52679.77 88888.00 2007-10-28 12:47:27.900 301 18227.54 33.94 52679.67 88888.00 2007-10-28 12:47:28.400 301 18227.58 33.94 52679.63 88888.00 2007-10-28 12:47:28.900 301 18227.65 33.89 52679.59 88888.00 2007-10-28 12:47:29.400 301 18227.69 33.86 52679.61 88888.00 2007-10-28 12:47:29.900 301 18227.68 33.82 52679.56 88888.00 2007-10-28 12:47:30.400 301 18227.71 33.85 52679.52 88888.00 2007-10-28 12:47:30.900 301 18227.66 33.91 52679.64 88888.00 2007-10-28 12:47:31.400 301 18227.65 33.98 52679.59 88888.00 2007-10-28 12:47:31.900 301 18227.66 33.92 52679.72 88888.00 2007-10-28 12:47:32.400 301 18227.63 33.92 52679.67 88888.00 2007-10-28 12:47:32.900 301 18227.65 33.92 52679.55 88888.00 2007-10-28 12:47:33.400 301 18227.76 33.93 52679.55 88888.00 2007-10-28 12:47:33.900 301 18227.72 33.89 52679.53 88888.00 2007-10-28 12:47:34.400 301 18227.74 33.75 52679.53 88888.00 2007-10-28 12:47:34.900 301 18227.78 33.75 52679.55 88888.00 2007-10-28 12:47:35.400 301 18227.75 33.78 52679.51 88888.00 2007-10-28 12:47:35.900 301 18227.64 33.65 52679.53 88888.00 2007-10-28 12:47:36.400 301 18227.71 33.62 52679.53 88888.00 2007-10-28 12:47:36.900 301 18227.82 33.65 52679.59 88888.00 2007-10-28 12:47:37.400 301 18227.89 33.59 52679.58 88888.00 2007-10-28 12:47:37.900 301 18227.71 33.60 52679.65 88888.00 2007-10-28 12:47:38.400 301 18227.77 33.63 52679.61 88888.00 2007-10-28 12:47:38.900 301 18227.87 33.57 52679.58 88888.00 2007-10-28 12:47:39.400 301 18227.77 33.45 52679.67 88888.00 2007-10-28 12:47:39.900 301 18227.76 33.44 52679.72 88888.00 2007-10-28 12:47:40.400 301 18227.79 33.42 52679.76 88888.00 2007-10-28 12:47:40.900 301 18227.72 33.41 52679.82 88888.00 2007-10-28 12:47:41.400 301 18227.67 33.34 52679.77 88888.00 2007-10-28 12:47:41.900 301 18227.71 33.32 52679.76 88888.00 2007-10-28 12:47:42.400 301 18227.86 33.27 52679.74 88888.00 2007-10-28 12:47:42.900 301 18227.88 33.22 52679.61 88888.00 2007-10-28 12:47:43.400 301 18227.86 33.31 52679.65 88888.00 2007-10-28 12:47:43.900 301 18227.79 33.40 52679.65 88888.00 2007-10-28 12:47:44.400 301 18227.76 33.40 52679.62 88888.00 2007-10-28 12:47:44.900 301 18227.74 33.28 52679.53 88888.00 2007-10-28 12:47:45.400 301 18227.69 33.23 52679.44 88888.00 2007-10-28 12:47:45.900 301 18227.67 33.19 52679.35 88888.00 2007-10-28 12:47:46.400 301 18227.58 33.19 52679.41 88888.00 2007-10-28 12:47:46.900 301 18227.44 33.22 52679.50 88888.00 2007-10-28 12:47:47.400 301 18227.44 33.26 52679.52 88888.00 2007-10-28 12:47:47.900 301 18227.57 33.18 52679.55 88888.00 2007-10-28 12:47:48.400 301 18227.55 33.07 52679.58 88888.00 2007-10-28 12:47:48.900 301 18227.46 33.01 52679.55 88888.00 2007-10-28 12:47:49.400 301 18227.38 32.94 52679.39 88888.00 2007-10-28 12:47:49.900 301 18227.32 32.87 52679.51 88888.00 2007-10-28 12:47:50.400 301 18227.20 32.91 52679.51 88888.00 2007-10-28 12:47:50.900 301 18227.15 32.91 52679.59 88888.00 2007-10-28 12:47:51.400 301 18226.98 32.78 52679.54 88888.00 2007-10-28 12:47:51.900 301 18227.11 32.75 52679.52 88888.00 2007-10-28 12:47:52.400 301 18227.09 32.66 52679.58 88888.00 2007-10-28 12:47:52.900 301 18227.09 32.58 52679.59 88888.00 2007-10-28 12:47:53.400 301 18226.99 32.55 52679.65 88888.00 2007-10-28 12:47:53.900 301 18226.99 32.48 52679.78 88888.00 2007-10-28 12:47:54.400 301 18227.10 32.51 52679.89 88888.00 2007-10-28 12:47:54.900 301 18227.11 32.60 52679.85 88888.00 2007-10-28 12:47:55.400 301 18227.02 32.59 52679.76 88888.00 2007-10-28 12:47:55.900 301 18227.00 32.54 52679.85 88888.00 2007-10-28 12:47:56.400 301 18226.91 32.56 52679.88 88888.00 2007-10-28 12:47:56.900 301 18226.89 32.54 52679.88 88888.00 2007-10-28 12:47:57.400 301 18226.76 32.44 52679.86 88888.00 2007-10-28 12:47:57.900 301 18226.69 32.41 52679.88 88888.00 2007-10-28 12:47:58.400 301 18226.59 32.34 52679.99 88888.00 2007-10-28 12:47:58.900 301 18226.61 32.25 52679.97 88888.00 2007-10-28 12:47:59.400 301 18226.57 32.30 52679.92 88888.00 2007-10-28 12:47:59.900 301 18226.59 32.36 52679.89 88888.00 2007-10-28 12:48:00.400 301 18226.51 32.29 52679.86 88888.00 2007-10-28 12:48:00.900 301 18226.39 32.34 52679.91 88888.00 2007-10-28 12:48:01.400 301 18226.28 32.34 52679.90 88888.00 2007-10-28 12:48:01.900 301 18226.37 32.37 52680.00 88888.00 2007-10-28 12:48:02.400 301 18226.23 32.31 52680.13 88888.00 2007-10-28 12:48:02.900 301 18226.04 32.29 52680.13 88888.00 2007-10-28 12:48:03.400 301 18226.03 32.22 52680.09 88888.00 2007-10-28 12:48:03.900 301 18225.80 32.21 52679.93 88888.00 2007-10-28 12:48:04.400 301 18225.81 32.22 52679.98 88888.00 2007-10-28 12:48:04.900 301 18225.86 32.13 52680.10 88888.00 2007-10-28 12:48:05.400 301 18225.91 32.11 52680.15 88888.00 2007-10-28 12:48:05.900 301 18225.89 32.12 52680.20 88888.00 2007-10-28 12:48:06.400 301 18225.87 32.10 52680.27 88888.00 2007-10-28 12:48:06.900 301 18225.74 32.10 52680.25 88888.00 2007-10-28 12:48:07.400 301 18225.67 32.10 52680.30 88888.00 2007-10-28 12:48:07.900 301 18225.70 32.11 52680.35 88888.00 2007-10-28 12:48:08.400 301 18225.64 32.09 52680.39 88888.00 2007-10-28 12:48:08.900 301 18225.78 32.05 52680.49 88888.00 2007-10-28 12:48:09.400 301 18225.60 32.04 52680.55 88888.00 2007-10-28 12:48:09.900 301 18225.51 32.02 52680.37 88888.00 2007-10-28 12:48:10.400 301 18225.51 31.97 52680.47 88888.00 2007-10-28 12:48:10.900 301 18225.36 31.99 52680.52 88888.00 2007-10-28 12:48:11.400 301 18225.32 31.98 52680.59 88888.00 2007-10-28 12:48:11.900 301 18225.18 32.00 52680.58 88888.00 2007-10-28 12:48:12.400 301 18225.02 32.01 52680.62 88888.00 2007-10-28 12:48:12.900 301 18224.94 31.94 52680.52 88888.00 2007-10-28 12:48:13.400 301 18224.81 31.94 52680.55 88888.00 2007-10-28 12:48:13.900 301 18224.84 31.91 52680.56 88888.00 2007-10-28 12:48:14.400 301 18224.97 31.92 52680.54 88888.00 2007-10-28 12:48:14.900 301 18224.92 31.96 52680.55 88888.00 2007-10-28 12:48:15.400 301 18224.94 31.96 52680.60 88888.00 2007-10-28 12:48:15.900 301 18224.94 32.01 52680.56 88888.00 2007-10-28 12:48:16.400 301 18224.85 32.00 52680.55 88888.00 2007-10-28 12:48:16.900 301 18224.75 31.96 52680.65 88888.00 2007-10-28 12:48:17.400 301 18224.70 31.99 52680.66 88888.00 2007-10-28 12:48:17.900 301 18224.64 32.03 52680.72 88888.00 2007-10-28 12:48:18.400 301 18224.62 32.07 52680.75 88888.00 2007-10-28 12:48:18.900 301 18224.64 32.07 52680.83 88888.00 2007-10-28 12:48:19.400 301 18224.41 32.09 52681.02 88888.00 2007-10-28 12:48:19.900 301 18224.33 32.15 52681.02 88888.00 2007-10-28 12:48:20.400 301 18224.42 32.26 52680.94 88888.00 2007-10-28 12:48:20.900 301 18224.23 32.32 52680.95 88888.00 2007-10-28 12:48:21.400 301 18224.15 32.31 52680.98 88888.00 2007-10-28 12:48:21.900 301 18224.19 32.23 52680.86 88888.00 2007-10-28 12:48:22.400 301 18224.19 32.23 52680.92 88888.00 2007-10-28 12:48:22.900 301 18224.20 32.36 52680.90 88888.00 2007-10-28 12:48:23.400 301 18224.13 32.44 52680.96 88888.00 2007-10-28 12:48:23.900 301 18224.29 32.53 52681.12 88888.00 2007-10-28 12:48:24.400 301 18224.11 32.48 52681.16 88888.00 2007-10-28 12:48:24.900 301 18224.02 32.56 52681.26 88888.00 2007-10-28 12:48:25.400 301 18223.99 32.58 52681.20 88888.00 2007-10-28 12:48:25.900 301 18223.98 32.46 52681.14 88888.00 2007-10-28 12:48:26.400 301 18223.95 32.54 52681.12 88888.00 2007-10-28 12:48:26.900 301 18223.98 32.54 52681.15 88888.00 2007-10-28 12:48:27.400 301 18224.12 32.55 52681.12 88888.00 2007-10-28 12:48:27.900 301 18223.95 32.58 52681.08 88888.00 2007-10-28 12:48:28.400 301 18223.80 32.72 52681.18 88888.00 2007-10-28 12:48:28.900 301 18223.90 32.80 52681.19 88888.00 2007-10-28 12:48:29.400 301 18223.89 32.88 52681.26 88888.00 2007-10-28 12:48:29.900 301 18223.88 32.87 52681.26 88888.00 2007-10-28 12:48:30.400 301 18223.88 32.78 52681.27 88888.00 2007-10-28 12:48:30.900 301 18223.88 32.86 52681.37 88888.00 2007-10-28 12:48:31.400 301 18223.68 32.98 52681.46 88888.00 2007-10-28 12:48:31.900 301 18223.66 33.07 52681.53 88888.00 2007-10-28 12:48:32.400 301 18223.66 33.06 52681.35 88888.00 2007-10-28 12:48:32.900 301 18223.58 32.95 52681.32 88888.00 2007-10-28 12:48:33.400 301 18223.57 32.86 52681.31 88888.00 2007-10-28 12:48:33.900 301 18223.64 32.85 52681.19 88888.00 2007-10-28 12:48:34.400 301 18223.64 32.85 52681.13 88888.00 2007-10-28 12:48:34.900 301 18223.48 32.87 52681.18 88888.00 2007-10-28 12:48:35.400 301 18223.55 32.88 52681.30 88888.00 2007-10-28 12:48:35.900 301 18223.57 32.94 52681.26 88888.00 2007-10-28 12:48:36.400 301 18223.58 32.95 52681.28 88888.00 2007-10-28 12:48:36.900 301 18223.52 33.02 52681.24 88888.00 2007-10-28 12:48:37.400 301 18223.54 33.03 52681.19 88888.00 2007-10-28 12:48:37.900 301 18223.56 33.05 52681.27 88888.00 2007-10-28 12:48:38.400 301 18223.57 33.11 52681.28 88888.00 2007-10-28 12:48:38.900 301 18223.69 33.10 52681.21 88888.00 2007-10-28 12:48:39.400 301 18223.75 32.98 52681.21 88888.00 2007-10-28 12:48:39.900 301 18223.67 33.00 52681.32 88888.00 2007-10-28 12:48:40.400 301 18223.61 33.10 52681.36 88888.00 2007-10-28 12:48:40.900 301 18223.74 33.16 52681.16 88888.00 2007-10-28 12:48:41.400 301 18223.84 33.33 52681.21 88888.00 2007-10-28 12:48:41.900 301 18223.84 33.38 52681.23 88888.00 2007-10-28 12:48:42.400 301 18223.84 33.41 52681.20 88888.00 2007-10-28 12:48:42.900 301 18223.79 33.38 52681.17 88888.00 2007-10-28 12:48:43.400 301 18223.69 33.35 52681.02 88888.00 2007-10-28 12:48:43.900 301 18223.84 33.44 52680.95 88888.00 2007-10-28 12:48:44.400 301 18223.90 33.52 52680.97 88888.00 2007-10-28 12:48:44.900 301 18223.88 33.62 52680.96 88888.00 2007-10-28 12:48:45.400 301 18223.84 33.66 52680.91 88888.00 2007-10-28 12:48:45.900 301 18223.77 33.67 52680.88 88888.00 2007-10-28 12:48:46.400 301 18223.76 33.67 52680.92 88888.00 2007-10-28 12:48:46.900 301 18223.88 33.73 52680.96 88888.00 2007-10-28 12:48:47.400 301 18223.94 33.75 52680.93 88888.00 2007-10-28 12:48:47.900 301 18223.98 33.69 52680.90 88888.00 2007-10-28 12:48:48.400 301 18224.09 33.64 52680.88 88888.00 2007-10-28 12:48:48.900 301 18224.18 33.74 52680.78 88888.00 2007-10-28 12:48:49.400 301 18224.19 33.87 52680.81 88888.00 2007-10-28 12:48:49.900 301 18224.11 33.94 52680.80 88888.00 2007-10-28 12:48:50.400 301 18223.97 33.92 52680.75 88888.00 2007-10-28 12:48:50.900 301 18224.02 34.02 52680.69 88888.00 2007-10-28 12:48:51.400 301 18224.01 34.07 52680.63 88888.00 2007-10-28 12:48:51.900 301 18223.96 34.06 52680.67 88888.00 2007-10-28 12:48:52.400 301 18224.06 34.10 52680.62 88888.00 2007-10-28 12:48:52.900 301 18224.11 34.12 52680.52 88888.00 2007-10-28 12:48:53.400 301 18224.12 34.22 52680.40 88888.00 2007-10-28 12:48:53.900 301 18224.13 34.43 52680.44 88888.00 2007-10-28 12:48:54.400 301 18224.22 34.45 52680.45 88888.00 2007-10-28 12:48:54.900 301 18224.13 34.40 52680.33 88888.00 2007-10-28 12:48:55.400 301 18224.22 34.54 52680.37 88888.00 2007-10-28 12:48:55.900 301 18224.24 34.70 52680.39 88888.00 2007-10-28 12:48:56.400 301 18224.33 34.77 52680.36 88888.00 2007-10-28 12:48:56.900 301 18224.39 34.79 52680.35 88888.00 2007-10-28 12:48:57.400 301 18224.42 34.73 52680.39 88888.00 2007-10-28 12:48:57.900 301 18224.40 34.79 52680.40 88888.00 2007-10-28 12:48:58.400 301 18224.37 34.90 52680.44 88888.00 2007-10-28 12:48:58.900 301 18224.53 34.89 52680.32 88888.00 2007-10-28 12:48:59.400 301 18224.61 34.89 52680.28 88888.00 2007-10-28 12:48:59.900 301 18224.62 34.93 52680.25 88888.00 2007-10-28 12:49:00.400 301 18224.81 34.97 52680.31 88888.00 2007-10-28 12:49:00.900 301 18224.95 35.04 52680.20 88888.00 2007-10-28 12:49:01.400 301 18225.03 35.01 52680.05 88888.00 2007-10-28 12:49:01.900 301 18225.02 35.07 52680.01 88888.00 2007-10-28 12:49:02.400 301 18224.96 35.24 52680.00 88888.00 2007-10-28 12:49:02.900 301 18225.11 35.31 52679.99 88888.00 2007-10-28 12:49:03.400 301 18225.05 35.20 52679.99 88888.00 2007-10-28 12:49:03.900 301 18224.96 35.13 52679.99 88888.00 2007-10-28 12:49:04.400 301 18224.98 35.27 52679.93 88888.00 2007-10-28 12:49:04.900 301 18225.04 35.42 52679.89 88888.00 2007-10-28 12:49:05.400 301 18225.20 35.43 52679.85 88888.00 2007-10-28 12:49:05.900 301 18225.37 35.44 52679.90 88888.00 2007-10-28 12:49:06.400 301 18225.40 35.44 52679.87 88888.00 2007-10-28 12:49:06.900 301 18225.43 35.37 52679.85 88888.00 2007-10-28 12:49:07.400 301 18225.72 35.42 52679.75 88888.00 2007-10-28 12:49:07.900 301 18225.78 35.45 52679.82 88888.00 2007-10-28 12:49:08.400 301 18225.65 35.54 52679.85 88888.00 2007-10-28 12:49:08.900 301 18225.62 35.71 52679.79 88888.00 2007-10-28 12:49:09.400 301 18225.63 35.73 52679.67 88888.00 2007-10-28 12:49:09.900 301 18225.69 35.67 52679.62 88888.00 2007-10-28 12:49:10.400 301 18225.74 35.62 52679.66 88888.00 2007-10-28 12:49:10.900 301 18225.71 35.58 52679.58 88888.00 2007-10-28 12:49:11.400 301 18225.79 35.55 52679.57 88888.00 2007-10-28 12:49:11.900 301 18225.84 35.67 52679.45 88888.00 2007-10-28 12:49:12.400 301 18225.83 35.79 52679.44 88888.00 2007-10-28 12:49:12.900 301 18225.85 35.84 52679.59 88888.00 2007-10-28 12:49:13.400 301 18226.01 35.86 52679.68 88888.00 2007-10-28 12:49:13.900 301 18226.12 35.76 52679.66 88888.00 2007-10-28 12:49:14.400 301 18226.27 35.65 52679.59 88888.00 2007-10-28 12:49:14.900 301 18226.22 35.61 52679.61 88888.00 2007-10-28 12:49:15.400 301 18226.14 35.64 52679.58 88888.00 2007-10-28 12:49:15.900 301 18226.18 35.73 52679.54 88888.00 2007-10-28 12:49:16.400 301 18226.14 35.69 52679.50 88888.00 2007-10-28 12:49:16.900 301 18226.17 35.64 52679.50 88888.00 2007-10-28 12:49:17.400 301 18226.26 35.67 52679.46 88888.00 2007-10-28 12:49:17.900 301 18226.36 35.80 52679.54 88888.00 2007-10-28 12:49:18.400 301 18226.40 35.78 52679.64 88888.00 2007-10-28 12:49:18.900 301 18226.27 35.82 52679.57 88888.00 2007-10-28 12:49:19.400 301 18226.20 35.86 52679.51 88888.00 2007-10-28 12:49:19.900 301 18226.15 35.84 52679.51 88888.00 2007-10-28 12:49:20.400 301 18226.28 35.97 52679.45 88888.00 2007-10-28 12:49:20.900 301 18226.28 36.00 52679.57 88888.00 2007-10-28 12:49:21.400 301 18226.35 35.96 52679.57 88888.00 2007-10-28 12:49:21.900 301 18226.38 35.93 52679.65 88888.00 2007-10-28 12:49:22.400 301 18226.51 35.87 52679.67 88888.00 2007-10-28 12:49:22.900 301 18226.60 35.86 52679.54 88888.00 2007-10-28 12:49:23.400 301 18226.58 35.98 52679.53 88888.00 2007-10-28 12:49:23.900 301 18226.66 36.02 52679.59 88888.00 2007-10-28 12:49:24.400 301 18226.68 36.03 52679.59 88888.00 2007-10-28 12:49:24.900 301 18226.55 35.95 52679.50 88888.00 2007-10-28 12:49:25.400 301 18226.54 35.99 52679.42 88888.00 2007-10-28 12:49:25.900 301 18226.38 35.96 52679.39 88888.00 2007-10-28 12:49:26.400 301 18226.46 35.88 52679.42 88888.00 2007-10-28 12:49:26.900 301 18226.45 35.89 52679.39 88888.00 2007-10-28 12:49:27.400 301 18226.48 35.77 52679.39 88888.00 2007-10-28 12:49:27.900 301 18226.47 35.79 52679.43 88888.00 2007-10-28 12:49:28.400 301 18226.46 35.70 52679.43 88888.00 2007-10-28 12:49:28.900 301 18226.44 35.63 52679.62 88888.00 2007-10-28 12:49:29.400 301 18226.47 35.56 52679.61 88888.00 2007-10-28 12:49:29.900 301 18226.57 35.57 52679.67 88888.00 2007-10-28 12:49:30.400 301 18226.60 35.56 52679.73 88888.00 2007-10-28 12:49:30.900 301 18226.58 35.53 52679.67 88888.00 2007-10-28 12:49:31.400 301 18226.51 35.42 52679.70 88888.00 2007-10-28 12:49:31.900 301 18226.49 35.42 52679.76 88888.00 2007-10-28 12:49:32.400 301 18226.38 35.49 52679.87 88888.00 2007-10-28 12:49:32.900 301 18226.35 35.54 52679.89 88888.00 2007-10-28 12:49:33.400 301 18226.18 35.54 52679.98 88888.00 2007-10-28 12:49:33.900 301 18226.25 35.51 52679.96 88888.00 2007-10-28 12:49:34.400 301 18226.24 35.42 52679.92 88888.00 2007-10-28 12:49:34.900 301 18226.19 35.35 52679.94 88888.00 2007-10-28 12:49:35.400 301 18226.17 35.31 52679.98 88888.00 2007-10-28 12:49:35.900 301 18226.15 35.33 52680.05 88888.00 2007-10-28 12:49:36.400 301 18226.22 35.30 52680.26 88888.00 2007-10-28 12:49:36.900 301 18226.22 35.27 52680.28 88888.00 2007-10-28 12:49:37.400 301 18226.12 35.36 52680.39 88888.00 2007-10-28 12:49:37.900 301 18226.23 35.43 52680.37 88888.00 2007-10-28 12:49:38.400 301 18226.12 35.36 52680.33 88888.00 2007-10-28 12:49:38.900 301 18226.11 35.33 52680.36 88888.00 2007-10-28 12:49:39.400 301 18226.23 35.27 52680.35 88888.00 2007-10-28 12:49:39.900 301 18226.27 35.19 52680.37 88888.00 2007-10-28 12:49:40.400 301 18226.22 35.21 52680.36 88888.00 2007-10-28 12:49:40.900 301 18226.18 35.29 52680.45 88888.00 2007-10-28 12:49:41.400 301 18226.20 35.26 52680.48 88888.00 2007-10-28 12:49:41.900 301 18226.07 35.16 52680.54 88888.00 2007-10-28 12:49:42.400 301 18226.03 35.14 52680.57 88888.00 2007-10-28 12:49:42.900 301 18226.05 35.08 52680.71 88888.00 2007-10-28 12:49:43.400 301 18225.89 35.02 52680.88 88888.00 2007-10-28 12:49:43.900 301 18225.79 35.00 52680.96 88888.00 2007-10-28 12:49:44.400 301 18225.81 34.98 52680.92 88888.00 2007-10-28 12:49:44.900 301 18225.85 35.00 52680.79 88888.00 2007-10-28 12:49:45.400 301 18225.72 34.92 52680.74 88888.00 2007-10-28 12:49:45.900 301 18225.69 34.82 52680.84 88888.00 2007-10-28 12:49:46.400 301 18225.61 34.79 52680.82 88888.00 2007-10-28 12:49:46.900 301 18225.60 34.79 52680.75 88888.00 2007-10-28 12:49:47.400 301 18225.60 34.74 52680.84 88888.00 2007-10-28 12:49:47.900 301 18225.55 34.64 52680.92 88888.00 2007-10-28 12:49:48.400 301 18225.53 34.63 52680.91 88888.00 2007-10-28 12:49:48.900 301 18225.48 34.69 52680.90 88888.00 2007-10-28 12:49:49.400 301 18225.42 34.65 52680.89 88888.00 2007-10-28 12:49:49.900 301 18225.30 34.61 52680.94 88888.00 2007-10-28 12:49:50.400 301 18225.29 34.54 52680.90 88888.00 2007-10-28 12:49:50.900 301 18225.32 34.52 52680.96 88888.00 2007-10-28 12:49:51.400 301 18225.19 34.45 52681.09 88888.00 2007-10-28 12:49:51.900 301 18225.00 34.48 52681.17 88888.00 2007-10-28 12:49:52.400 301 18224.97 34.45 52681.09 88888.00 2007-10-28 12:49:52.900 301 18225.07 34.42 52681.06 88888.00 2007-10-28 12:49:53.400 301 18224.98 34.42 52681.08 88888.00 2007-10-28 12:49:53.900 301 18224.95 34.45 52681.04 88888.00 2007-10-28 12:49:54.400 301 18224.99 34.45 52681.16 88888.00 2007-10-28 12:49:54.900 301 18225.13 34.41 52681.26 88888.00 2007-10-28 12:49:55.400 301 18224.94 34.41 52681.30 88888.00 2007-10-28 12:49:55.900 301 18224.93 34.40 52681.21 88888.00 2007-10-28 12:49:56.400 301 18224.98 34.38 52681.26 88888.00 2007-10-28 12:49:56.900 301 18225.00 34.35 52681.20 88888.00 2007-10-28 12:49:57.400 301 18224.93 34.35 52681.24 88888.00 2007-10-28 12:49:57.900 301 18224.94 34.39 52681.20 88888.00 2007-10-28 12:49:58.400 301 18224.92 34.42 52681.26 88888.00 2007-10-28 12:49:58.900 301 18224.81 34.46 52681.29 88888.00 2007-10-28 12:49:59.400 301 18224.78 34.44 52681.37 88888.00 2007-10-28 12:49:59.900 301 18224.71 34.41 52681.40 88888.00 2007-10-28 12:50:00.400 301 18224.51 34.34 52681.46 88888.00 2007-10-28 12:50:00.900 301 18224.52 34.26 52681.42 88888.00 2007-10-28 12:50:01.400 301 18224.53 34.23 52681.46 88888.00 2007-10-28 12:50:01.900 301 18224.57 34.22 52681.35 88888.00 2007-10-28 12:50:02.400 301 18224.65 34.27 52681.28 88888.00 2007-10-28 12:50:02.900 301 18224.54 34.20 52681.32 88888.00 2007-10-28 12:50:03.400 301 18224.30 34.18 52681.46 88888.00 2007-10-28 12:50:03.900 301 18224.28 34.25 52681.41 88888.00 2007-10-28 12:50:04.400 301 18224.45 34.15 52681.51 88888.00 2007-10-28 12:50:04.900 301 18224.31 34.24 52681.56 88888.00 2007-10-28 12:50:05.400 301 18224.23 34.24 52681.49 88888.00 2007-10-28 12:50:05.900 301 18224.03 34.27 52681.58 88888.00 2007-10-28 12:50:06.400 301 18224.02 34.26 52681.54 88888.00 2007-10-28 12:50:06.900 301 18224.02 34.19 52681.58 88888.00 2007-10-28 12:50:07.400 301 18223.99 34.22 52681.56 88888.00 2007-10-28 12:50:07.900 301 18223.88 34.20 52681.47 88888.00 2007-10-28 12:50:08.400 301 18223.96 34.19 52681.42 88888.00 2007-10-28 12:50:08.900 301 18223.92 34.23 52681.35 88888.00 2007-10-28 12:50:09.400 301 18223.90 34.22 52681.40 88888.00 2007-10-28 12:50:09.900 301 18223.94 34.30 52681.37 88888.00 2007-10-28 12:50:10.400 301 18223.81 34.30 52681.40 88888.00 2007-10-28 12:50:10.900 301 18223.90 34.25 52681.32 88888.00 2007-10-28 12:50:11.400 301 18223.92 34.23 52681.38 88888.00 2007-10-28 12:50:11.900 301 18223.96 34.24 52681.38 88888.00 2007-10-28 12:50:12.400 301 18224.01 34.26 52681.30 88888.00 2007-10-28 12:50:12.900 301 18223.97 34.26 52681.32 88888.00 2007-10-28 12:50:13.400 301 18223.83 34.24 52681.32 88888.00 2007-10-28 12:50:13.900 301 18223.77 34.24 52681.36 88888.00 2007-10-28 12:50:14.400 301 18223.68 34.26 52681.40 88888.00 2007-10-28 12:50:14.900 301 18223.69 34.31 52681.30 88888.00 2007-10-28 12:50:15.400 301 18223.83 34.35 52681.32 88888.00 2007-10-28 12:50:15.900 301 18223.80 34.41 52681.35 88888.00 2007-10-28 12:50:16.400 301 18223.78 34.38 52681.42 88888.00 2007-10-28 12:50:16.900 301 18223.83 34.46 52681.46 88888.00 2007-10-28 12:50:17.400 301 18223.74 34.52 52681.42 88888.00 2007-10-28 12:50:17.900 301 18223.66 34.51 52681.32 88888.00 2007-10-28 12:50:18.400 301 18223.66 34.56 52681.21 88888.00 2007-10-28 12:50:18.900 301 18223.64 34.66 52681.23 88888.00 2007-10-28 12:50:19.400 301 18223.52 34.60 52681.25 88888.00 2007-10-28 12:50:19.900 301 18223.47 34.48 52681.33 88888.00 2007-10-28 12:50:20.400 301 18223.51 34.57 52681.35 88888.00 2007-10-28 12:50:20.900 301 18223.57 34.62 52681.38 88888.00 2007-10-28 12:50:21.400 301 18223.75 34.68 52681.40 88888.00 2007-10-28 12:50:21.900 301 18223.66 34.67 52681.31 88888.00 2007-10-28 12:50:22.400 301 18223.58 34.63 52681.29 88888.00 2007-10-28 12:50:22.900 301 18223.54 34.71 52681.28 88888.00 2007-10-28 12:50:23.400 301 18223.46 34.81 52681.25 88888.00 2007-10-28 12:50:23.900 301 18223.45 34.90 52681.32 88888.00 2007-10-28 12:50:24.400 301 18223.58 34.82 52681.31 88888.00 2007-10-28 12:50:24.900 301 18223.52 34.86 52681.25 88888.00 2007-10-28 12:50:25.400 301 18223.58 34.93 52681.21 88888.00 2007-10-28 12:50:25.900 301 18223.66 35.00 52681.19 88888.00 2007-10-28 12:50:26.400 301 18223.72 35.02 52681.17 88888.00 2007-10-28 12:50:26.900 301 18223.65 35.01 52681.17 88888.00 2007-10-28 12:50:27.400 301 18223.59 35.07 52681.04 88888.00 2007-10-28 12:50:27.900 301 18223.55 35.18 52681.08 88888.00 2007-10-28 12:50:28.400 301 18223.62 35.18 52681.15 88888.00 2007-10-28 12:50:28.900 301 18223.66 35.19 52681.04 88888.00 2007-10-28 12:50:29.400 301 18223.78 35.27 52681.03 88888.00 2007-10-28 12:50:29.900 301 18223.88 35.32 52680.97 88888.00 2007-10-28 12:50:30.400 301 18223.95 35.36 52680.96 88888.00 2007-10-28 12:50:30.900 301 18223.84 35.43 52681.03 88888.00 2007-10-28 12:50:31.400 301 18223.85 35.41 52680.95 88888.00 2007-10-28 12:50:31.900 301 18223.80 35.47 52680.89 88888.00 2007-10-28 12:50:32.400 301 18223.81 35.41 52680.89 88888.00 2007-10-28 12:50:32.900 301 18223.81 35.52 52680.91 88888.00 2007-10-28 12:50:33.400 301 18223.84 35.55 52680.91 88888.00 2007-10-28 12:50:33.900 301 18223.87 35.53 52680.93 88888.00 2007-10-28 12:50:34.400 301 18223.95 35.44 52680.93 88888.00 2007-10-28 12:50:34.900 301 18223.81 35.52 52680.98 88888.00 2007-10-28 12:50:35.400 301 18223.79 35.58 52680.93 88888.00 2007-10-28 12:50:35.900 301 18223.84 35.60 52680.81 88888.00 2007-10-28 12:50:36.400 301 18223.95 35.62 52680.81 88888.00 2007-10-28 12:50:36.900 301 18224.10 35.69 52680.78 88888.00 2007-10-28 12:50:37.400 301 18224.13 35.66 52680.70 88888.00 2007-10-28 12:50:37.900 301 18224.10 35.71 52680.71 88888.00 2007-10-28 12:50:38.400 301 18224.10 35.67 52680.74 88888.00 2007-10-28 12:50:38.900 301 18224.11 35.63 52680.90 88888.00 2007-10-28 12:50:39.400 301 18224.17 35.61 52680.85 88888.00 2007-10-28 12:50:39.900 301 18224.30 35.65 52680.83 88888.00 2007-10-28 12:50:40.400 301 18224.35 35.61 52680.65 88888.00 2007-10-28 12:50:40.900 301 18224.40 35.67 52680.59 88888.00 2007-10-28 12:50:41.400 301 18224.37 35.75 52680.66 88888.00 2007-10-28 12:50:41.900 301 18224.42 35.78 52680.70 88888.00 2007-10-28 12:50:42.400 301 18224.37 35.87 52680.63 88888.00 2007-10-28 12:50:42.900 301 18224.33 35.78 52680.65 88888.00 2007-10-28 12:50:43.400 301 18224.43 35.79 52680.58 88888.00 2007-10-28 12:50:43.900 301 18224.54 35.87 52680.46 88888.00 2007-10-28 12:50:44.400 301 18224.51 35.92 52680.47 88888.00 2007-10-28 12:50:44.900 301 18224.46 35.87 52680.46 88888.00 2007-10-28 12:50:45.400 301 18224.44 35.89 52680.44 88888.00 2007-10-28 12:50:45.900 301 18224.46 36.04 52680.50 88888.00 2007-10-28 12:50:46.400 301 18224.50 36.12 52680.47 88888.00 2007-10-28 12:50:46.900 301 18224.60 36.06 52680.45 88888.00 2007-10-28 12:50:47.400 301 18224.57 36.10 52680.42 88888.00 2007-10-28 12:50:47.900 301 18224.65 36.11 52680.40 88888.00 2007-10-28 12:50:48.400 301 18224.60 36.11 52680.36 88888.00 2007-10-28 12:50:48.900 301 18224.60 36.13 52680.38 88888.00 2007-10-28 12:50:49.400 301 18224.59 36.29 52680.47 88888.00 2007-10-28 12:50:49.900 301 18224.70 36.32 52680.44 88888.00 2007-10-28 12:50:50.400 301 18224.65 36.26 52680.39 88888.00 2007-10-28 12:50:50.900 301 18224.73 36.37 52680.28 88888.00 2007-10-28 12:50:51.400 301 18224.66 36.39 52680.25 88888.00 2007-10-28 12:50:51.900 301 18224.68 36.42 52680.32 88888.00 2007-10-28 12:50:52.400 301 18224.65 36.55 52680.27 88888.00 2007-10-28 12:50:52.900 301 18224.75 36.49 52680.25 88888.00 2007-10-28 12:50:53.400 301 18224.73 36.56 52680.13 88888.00 2007-10-28 12:50:53.900 301 18224.72 36.51 52680.03 88888.00 2007-10-28 12:50:54.400 301 18224.59 36.58 52680.03 88888.00 2007-10-28 12:50:54.900 301 18224.77 36.57 52680.04 88888.00 2007-10-28 12:50:55.400 301 18224.76 36.58 52680.07 88888.00 2007-10-28 12:50:55.900 301 18224.77 36.60 52680.11 88888.00 2007-10-28 12:50:56.400 301 18224.79 36.58 52680.15 88888.00 2007-10-28 12:50:56.900 301 18224.86 36.62 52680.05 88888.00 2007-10-28 12:50:57.400 301 18224.83 36.65 52680.05 88888.00 2007-10-28 12:50:57.900 301 18225.00 36.69 52680.11 88888.00 2007-10-28 12:50:58.400 301 18224.85 36.60 52680.20 88888.00 2007-10-28 12:50:58.900 301 18224.76 36.62 52680.13 88888.00 2007-10-28 12:50:59.400 301 18224.77 36.64 52680.17 88888.00 2007-10-28 12:50:59.900 301 18224.85 36.65 52680.23 88888.00 2007-10-28 12:51:00.400 301 18224.87 36.60 52680.22 88888.00 2007-10-28 12:51:00.900 301 18225.00 36.57 52680.17 88888.00 2007-10-28 12:51:01.400 301 18224.96 36.53 52680.14 88888.00 2007-10-28 12:51:01.900 301 18225.02 36.65 52680.16 88888.00 2007-10-28 12:51:02.400 301 18224.94 36.73 52680.14 88888.00 2007-10-28 12:51:02.900 301 18225.07 36.71 52680.11 88888.00 2007-10-28 12:51:03.400 301 18225.24 36.68 52680.08 88888.00 2007-10-28 12:51:03.900 301 18225.28 36.71 52680.02 88888.00 2007-10-28 12:51:04.400 301 18225.24 36.66 52679.97 88888.00 2007-10-28 12:51:04.900 301 18225.17 36.73 52679.91 88888.00 2007-10-28 12:51:05.400 301 18225.16 36.73 52680.00 88888.00 2007-10-28 12:51:05.900 301 18225.14 36.67 52680.01 88888.00 2007-10-28 12:51:06.400 301 18225.15 36.68 52680.04 88888.00 2007-10-28 12:51:06.900 301 18225.20 36.73 52680.05 88888.00 2007-10-28 12:51:07.400 301 18225.25 36.66 52680.08 88888.00 2007-10-28 12:51:07.900 301 18225.25 36.58 52680.05 88888.00 2007-10-28 12:51:08.400 301 18225.32 36.55 52680.02 88888.00 2007-10-28 12:51:08.900 301 18225.24 36.54 52680.04 88888.00 2007-10-28 12:51:09.400 301 18225.24 36.51 52679.93 88888.00 2007-10-28 12:51:09.900 301 18225.32 36.51 52679.89 88888.00 2007-10-28 12:51:10.400 301 18225.37 36.54 52679.98 88888.00 2007-10-28 12:51:10.900 301 18225.32 36.52 52679.97 88888.00 2007-10-28 12:51:11.400 301 18225.31 36.51 52679.97 88888.00 2007-10-28 12:51:11.900 301 18225.44 36.59 52679.97 88888.00 2007-10-28 12:51:12.400 301 18225.63 36.62 52679.97 88888.00 2007-10-28 12:51:12.900 301 18225.61 36.70 52679.99 88888.00 2007-10-28 12:51:13.400 301 18225.62 36.71 52680.07 88888.00 2007-10-28 12:51:13.900 301 18225.71 36.62 52680.11 88888.00 2007-10-28 12:51:14.400 301 18225.73 36.47 52680.07 88888.00 2007-10-28 12:51:14.900 301 18225.79 36.56 52680.13 88888.00 2007-10-28 12:51:15.400 301 18225.82 36.60 52680.20 88888.00 2007-10-28 12:51:15.900 301 18225.95 36.63 52680.15 88888.00 2007-10-28 12:51:16.400 301 18225.90 36.66 52680.19 88888.00 2007-10-28 12:51:16.900 301 18225.91 36.60 52680.22 88888.00 2007-10-28 12:51:17.400 301 18225.83 36.49 52680.28 88888.00 2007-10-28 12:51:17.900 301 18225.84 36.53 52680.30 88888.00 2007-10-28 12:51:18.400 301 18225.87 36.56 52680.28 88888.00 2007-10-28 12:51:18.900 301 18225.95 36.53 52680.24 88888.00 2007-10-28 12:51:19.400 301 18226.02 36.52 52680.33 88888.00 2007-10-28 12:51:19.900 301 18225.91 36.58 52680.26 88888.00 2007-10-28 12:51:20.400 301 18225.84 36.51 52680.27 88888.00 2007-10-28 12:51:20.900 301 18225.98 36.51 52680.33 88888.00 2007-10-28 12:51:21.400 301 18226.14 36.49 52680.42 88888.00 2007-10-28 12:51:21.900 301 18226.06 36.52 52680.39 88888.00 2007-10-28 12:51:22.397 301 18226.13 36.46 52680.21 88888.00 2007-10-28 12:51:22.907 301 18225.95 36.32 52680.17 88888.00 2007-10-28 12:51:23.407 301 18225.85 36.33 52680.33 88888.00 2007-10-28 12:51:23.907 301 18225.85 36.38 52680.38 88888.00 2007-10-28 12:51:24.407 301 18225.85 36.45 52680.34 88888.00 2007-10-28 12:51:24.907 301 18225.83 36.46 52680.37 88888.00 2007-10-28 12:51:25.407 301 18226.04 36.31 52680.44 88888.00 2007-10-28 12:51:25.907 301 18225.98 36.30 52680.48 88888.00 2007-10-28 12:51:26.407 301 18225.87 36.26 52680.43 88888.00 2007-10-28 12:51:26.907 301 18225.75 36.32 52680.40 88888.00 2007-10-28 12:51:27.407 301 18225.73 36.33 52680.45 88888.00 2007-10-28 12:51:27.907 301 18225.71 36.35 52680.47 88888.00 2007-10-28 12:51:28.407 301 18225.67 36.34 52680.52 88888.00 2007-10-28 12:51:28.907 301 18225.67 36.43 52680.44 88888.00 2007-10-28 12:51:29.407 301 18225.62 36.42 52680.46 88888.00 2007-10-28 12:51:29.907 301 18225.62 36.32 52680.54 88888.00 2007-10-28 12:51:30.407 301 18225.73 36.26 52680.50 88888.00 2007-10-28 12:51:30.907 301 18225.95 36.23 52680.60 88888.00 2007-10-28 12:51:31.407 301 18225.93 36.19 52680.58 88888.00 2007-10-28 12:51:31.907 301 18225.73 36.16 52680.57 88888.00 2007-10-28 12:51:32.407 301 18225.61 36.16 52680.50 88888.00 2007-10-28 12:51:32.907 301 18225.53 36.12 52680.59 88888.00 2007-10-28 12:51:33.407 301 18225.49 36.03 52680.70 88888.00 2007-10-28 12:51:33.907 301 18225.44 35.99 52680.82 88888.00 2007-10-28 12:51:34.407 301 18225.50 35.97 52680.81 88888.00 2007-10-28 12:51:34.907 301 18225.51 35.88 52680.65 88888.00 2007-10-28 12:51:35.407 301 18225.38 35.85 52680.62 88888.00 2007-10-28 12:51:35.907 301 18225.33 35.73 52680.72 88888.00 2007-10-28 12:51:36.407 301 18225.36 35.75 52680.72 88888.00 2007-10-28 12:51:36.907 301 18225.32 35.79 52680.80 88888.00 2007-10-28 12:51:37.407 301 18225.39 35.78 52680.91 88888.00 2007-10-28 12:51:37.907 301 18225.42 35.74 52680.93 88888.00 2007-10-28 12:51:38.407 301 18225.39 35.78 52680.89 88888.00 2007-10-28 12:51:38.907 301 18225.40 35.78 52680.92 88888.00 2007-10-28 12:51:39.407 301 18225.28 35.88 52680.90 88888.00 2007-10-28 12:51:39.907 301 18225.42 35.91 52680.74 88888.00 2007-10-28 12:51:40.407 301 18225.57 35.89 52680.70 88888.00 2007-10-28 12:51:40.907 301 18225.44 35.84 52680.71 88888.00 2007-10-28 12:51:41.407 301 18225.28 35.79 52680.72 88888.00 2007-10-28 12:51:41.907 301 18225.17 35.87 52680.82 88888.00 2007-10-28 12:51:42.407 301 18225.14 35.82 52680.78 88888.00 2007-10-28 12:51:42.907 301 18225.11 35.78 52680.66 88888.00 2007-10-28 12:51:43.407 301 18225.02 35.76 52680.67 88888.00 2007-10-28 12:51:43.907 301 18225.07 35.78 52680.78 88888.00 2007-10-28 12:51:44.407 301 18225.10 35.77 52680.79 88888.00 2007-10-28 12:51:44.907 301 18224.95 35.80 52680.83 88888.00 2007-10-28 12:51:45.407 301 18224.91 35.75 52681.05 88888.00 2007-10-28 12:51:45.907 301 18224.96 35.73 52681.14 88888.00 2007-10-28 12:51:46.407 301 18224.97 35.77 52680.96 88888.00 2007-10-28 12:51:46.907 301 18224.94 35.74 52681.02 88888.00 2007-10-28 12:51:47.407 301 18224.94 35.77 52681.08 88888.00 2007-10-28 12:51:47.907 301 18224.87 35.80 52681.07 88888.00 2007-10-28 12:51:48.407 301 18224.81 35.75 52681.16 88888.00 2007-10-28 12:51:48.907 301 18224.81 35.74 52681.02 88888.00 2007-10-28 12:51:49.407 301 18224.86 35.77 52680.95 88888.00 2007-10-28 12:51:49.907 301 18224.95 35.67 52681.16 88888.00 2007-10-28 12:51:50.407 301 18224.78 35.60 52681.19 88888.00 2007-10-28 12:51:50.907 301 18224.79 35.67 52681.18 88888.00 2007-10-28 12:51:51.407 301 18224.79 35.70 52681.21 88888.00 2007-10-28 12:51:51.907 301 18224.78 35.76 52681.31 88888.00 2007-10-28 12:51:52.407 301 18224.73 35.77 52681.40 88888.00 2007-10-28 12:51:52.907 301 18224.79 35.82 52681.33 88888.00 2007-10-28 12:51:53.407 301 18224.79 35.76 52681.33 88888.00 2007-10-28 12:51:53.907 301 18224.79 35.71 52681.42 88888.00 2007-10-28 12:51:54.407 301 18224.75 35.74 52681.50 88888.00 2007-10-28 12:51:54.907 301 18224.67 35.71 52681.38 88888.00 2007-10-28 12:51:55.407 301 18224.72 35.62 52681.38 88888.00 2007-10-28 12:51:55.907 301 18224.77 35.55 52681.33 88888.00 2007-10-28 12:51:56.407 301 18224.78 35.60 52681.33 88888.00 2007-10-28 12:51:56.907 301 18224.75 35.67 52681.33 88888.00 2007-10-28 12:51:57.407 301 18224.71 35.72 52681.36 88888.00 2007-10-28 12:51:57.907 301 18224.72 35.71 52681.36 88888.00 2007-10-28 12:51:58.407 301 18224.83 35.66 52681.35 88888.00 2007-10-28 12:51:58.907 301 18224.77 35.65 52681.36 88888.00 2007-10-28 12:51:59.407 301 18224.78 35.59 52681.39 88888.00 2007-10-28 12:51:59.907 301 18224.79 35.65 52681.38 88888.00 2007-10-28 12:52:00.407 301 18224.70 35.80 52681.46 88888.00 2007-10-28 12:52:00.907 301 18224.57 35.80 52681.47 88888.00 2007-10-28 12:52:01.407 301 18224.57 35.76 52681.41 88888.00 2007-10-28 12:52:01.907 301 18224.72 35.68 52681.33 88888.00 2007-10-28 12:52:02.407 301 18224.79 35.65 52681.32 88888.00 2007-10-28 12:52:02.907 301 18224.62 35.64 52681.14 88888.00 2007-10-28 12:52:03.407 301 18224.68 35.68 52680.97 88888.00 2007-10-28 12:52:03.907 301 18224.74 35.68 52680.91 88888.00 2007-10-28 12:52:04.407 301 18224.81 35.72 52680.96 88888.00 2007-10-28 12:52:04.907 301 18224.86 35.69 52680.91 88888.00 2007-10-28 12:52:05.407 301 18224.93 35.63 52680.98 88888.00 2007-10-28 12:52:05.907 301 18224.91 35.62 52680.91 88888.00 2007-10-28 12:52:06.407 301 18224.87 35.63 52680.90 88888.00 2007-10-28 12:52:06.907 301 18224.89 35.68 52680.96 88888.00 2007-10-28 12:52:07.407 301 18224.87 35.68 52680.98 88888.00 2007-10-28 12:52:07.907 301 18224.91 35.62 52681.07 88888.00 2007-10-28 12:52:08.407 301 18225.02 35.65 52681.01 88888.00 2007-10-28 12:52:08.907 301 18225.06 35.69 52680.96 88888.00 2007-10-28 12:52:09.407 301 18225.07 35.74 52681.00 88888.00 2007-10-28 12:52:09.907 301 18225.22 35.71 52680.90 88888.00 2007-10-28 12:52:10.407 301 18225.17 35.59 52680.81 88888.00 2007-10-28 12:52:10.907 301 18225.16 35.61 52680.80 88888.00 2007-10-28 12:52:11.407 301 18225.07 35.61 52680.88 88888.00 2007-10-28 12:52:11.907 301 18225.04 35.59 52680.95 88888.00 2007-10-28 12:52:12.407 301 18224.95 35.52 52681.03 88888.00 2007-10-28 12:52:12.907 301 18224.89 35.58 52681.10 88888.00 2007-10-28 12:52:13.407 301 18224.98 35.58 52681.02 88888.00 2007-10-28 12:52:13.907 301 18225.07 35.60 52680.95 88888.00 2007-10-28 12:52:14.407 301 18225.08 35.53 52680.91 88888.00 2007-10-28 12:52:14.907 301 18225.16 35.52 52680.95 88888.00 2007-10-28 12:52:15.407 301 18225.21 35.61 52681.07 88888.00 2007-10-28 12:52:15.907 301 18225.11 35.57 52681.01 88888.00 2007-10-28 12:52:16.407 301 18225.14 35.51 52681.03 88888.00 2007-10-28 12:52:16.907 301 18225.16 35.53 52681.07 88888.00 2007-10-28 12:52:17.407 301 18225.08 35.60 52681.17 88888.00 2007-10-28 12:52:17.907 301 18225.00 35.66 52681.14 88888.00 2007-10-28 12:52:18.407 301 18225.02 35.67 52681.12 88888.00 2007-10-28 12:52:18.907 301 18225.11 35.62 52681.08 88888.00 2007-10-28 12:52:19.407 301 18225.06 35.54 52681.06 88888.00 2007-10-28 12:52:19.907 301 18225.08 35.55 52680.94 88888.00 2007-10-28 12:52:20.407 301 18225.09 35.59 52680.93 88888.00 2007-10-28 12:52:20.907 301 18225.20 35.59 52681.00 88888.00 2007-10-28 12:52:21.407 301 18225.25 35.63 52681.07 88888.00 2007-10-28 12:52:21.907 301 18225.17 35.56 52681.07 88888.00 2007-10-28 12:52:22.407 301 18225.13 35.52 52681.06 88888.00 2007-10-28 12:52:22.907 301 18225.13 35.51 52681.09 88888.00 2007-10-28 12:52:23.407 301 18225.16 35.47 52681.06 88888.00 2007-10-28 12:52:23.907 301 18225.14 35.58 52680.98 88888.00 2007-10-28 12:52:24.407 301 18225.14 35.59 52680.92 88888.00 2007-10-28 12:52:24.907 301 18225.07 35.61 52681.00 88888.00 2007-10-28 12:52:25.407 301 18225.10 35.66 52681.08 88888.00 2007-10-28 12:52:25.907 301 18225.10 35.68 52681.10 88888.00 2007-10-28 12:52:26.407 301 18225.03 35.67 52681.04 88888.00 2007-10-28 12:52:26.907 301 18225.06 35.71 52680.97 88888.00 2007-10-28 12:52:27.407 301 18225.06 35.75 52680.97 88888.00 2007-10-28 12:52:27.907 301 18225.04 35.79 52680.98 88888.00 2007-10-28 12:52:28.407 301 18224.95 35.85 52681.01 88888.00 2007-10-28 12:52:28.907 301 18225.03 35.78 52681.05 88888.00 2007-10-28 12:52:29.407 301 18225.25 35.81 52680.92 88888.00 2007-10-28 12:52:29.907 301 18225.15 35.76 52680.85 88888.00 2007-10-28 12:52:30.407 301 18225.08 35.80 52680.95 88888.00 2007-10-28 12:52:30.907 301 18225.08 35.74 52680.95 88888.00 2007-10-28 12:52:31.407 301 18225.06 35.76 52681.03 88888.00 2007-10-28 12:52:31.907 301 18225.10 35.84 52680.90 88888.00 2007-10-28 12:52:32.407 301 18225.04 35.87 52680.80 88888.00 2007-10-28 12:52:32.907 301 18225.04 35.78 52680.70 88888.00 2007-10-28 12:52:33.407 301 18225.10 35.76 52680.79 88888.00 2007-10-28 12:52:33.907 301 18224.87 35.89 52680.82 88888.00 2007-10-28 12:52:34.407 301 18224.93 35.92 52680.91 88888.00 2007-10-28 12:52:34.907 301 18224.97 35.82 52680.91 88888.00 2007-10-28 12:52:35.407 301 18224.96 35.86 52680.88 88888.00 2007-10-28 12:52:35.907 301 18224.97 35.98 52680.86 88888.00 2007-10-28 12:52:36.407 301 18224.95 36.09 52680.90 88888.00 2007-10-28 12:52:36.907 301 18225.08 36.12 52680.88 88888.00 2007-10-28 12:52:37.407 301 18225.19 36.24 52680.85 88888.00 2007-10-28 12:52:37.907 301 18225.09 36.21 52680.90 88888.00 2007-10-28 12:52:38.407 301 18225.11 36.22 52680.90 88888.00 2007-10-28 12:52:38.907 301 18225.15 36.21 52680.77 88888.00 2007-10-28 12:52:39.407 301 18225.13 36.21 52680.74 88888.00 2007-10-28 12:52:39.907 301 18225.17 36.24 52680.77 88888.00 2007-10-28 12:52:40.407 301 18225.16 36.26 52680.71 88888.00 2007-10-28 12:52:40.907 301 18225.15 36.25 52680.78 88888.00 2007-10-28 12:52:41.407 301 18225.17 36.19 52680.79 88888.00 2007-10-28 12:52:41.907 301 18225.21 36.27 52680.84 88888.00 2007-10-28 12:52:42.407 301 18225.15 36.36 52680.91 88888.00 2007-10-28 12:52:42.907 301 18225.16 36.32 52681.02 88888.00 2007-10-28 12:52:43.407 301 18225.30 36.36 52681.00 88888.00 2007-10-28 12:52:43.907 301 18225.32 36.46 52680.86 88888.00 2007-10-28 12:52:44.407 301 18225.50 36.49 52680.82 88888.00 2007-10-28 12:52:44.907 301 18225.62 36.45 52680.81 88888.00 2007-10-28 12:52:45.407 301 18225.53 36.46 52680.90 88888.00 2007-10-28 12:52:45.907 301 18225.70 36.32 52680.98 88888.00 2007-10-28 12:52:46.407 301 18225.58 36.37 52680.86 88888.00 2007-10-28 12:52:46.907 301 18225.53 36.42 52680.89 88888.00 2007-10-28 12:52:47.407 301 18225.39 36.48 52680.83 88888.00 2007-10-28 12:52:47.907 301 18225.50 36.47 52680.88 88888.00 2007-10-28 12:52:48.407 301 18225.44 36.52 52680.94 88888.00 2007-10-28 12:52:48.907 301 18225.44 36.46 52681.07 88888.00 2007-10-28 12:52:49.407 301 18225.51 36.36 52681.25 88888.00 2007-10-28 12:52:49.907 301 18225.51 36.32 52681.26 88888.00 2007-10-28 12:52:50.407 301 18225.50 36.36 52681.13 88888.00 2007-10-28 12:52:50.907 301 18225.54 36.37 52681.14 88888.00 2007-10-28 12:52:51.407 301 18225.49 36.33 52681.12 88888.00 2007-10-28 12:52:51.907 301 18225.60 36.43 52680.98 88888.00 2007-10-28 12:52:52.407 301 18225.73 36.49 52681.05 88888.00 2007-10-28 12:52:52.907 301 18225.73 36.54 52681.13 88888.00 2007-10-28 12:52:53.407 301 18225.65 36.66 52681.12 88888.00 2007-10-28 12:52:53.907 301 18225.69 36.56 52681.13 88888.00 2007-10-28 12:52:54.407 301 18225.70 36.56 52681.24 88888.00 2007-10-28 12:52:54.907 301 18225.68 36.49 52681.27 88888.00 2007-10-28 12:52:55.407 301 18225.71 36.46 52681.21 88888.00 2007-10-28 12:52:55.907 301 18225.74 36.49 52681.18 88888.00 2007-10-28 12:52:56.407 301 18225.72 36.49 52681.12 88888.00 2007-10-28 12:52:56.907 301 18225.64 36.65 52681.23 88888.00 2007-10-28 12:52:57.407 301 18225.62 36.74 52681.15 88888.00 2007-10-28 12:52:57.907 301 18225.69 36.73 52681.10 88888.00 2007-10-28 12:52:58.407 301 18225.72 36.64 52681.14 88888.00 2007-10-28 12:52:58.907 301 18225.67 36.72 52681.09 88888.00 2007-10-28 12:52:59.407 301 18225.62 36.74 52681.16 88888.00 2007-10-28 12:52:59.907 301 18225.64 36.65 52681.10 88888.00 2007-10-28 12:53:00.407 301 18225.68 36.60 52681.13 88888.00 2007-10-28 12:53:00.907 301 18225.61 36.58 52681.08 88888.00 2007-10-28 12:53:01.407 301 18225.59 36.49 52681.04 88888.00 2007-10-28 12:53:01.907 301 18225.62 36.49 52681.10 88888.00 2007-10-28 12:53:02.407 301 18225.65 36.62 52681.23 88888.00 2007-10-28 12:53:02.907 301 18225.73 36.68 52681.17 88888.00 2007-10-28 12:53:03.407 301 18225.78 36.67 52681.07 88888.00 2007-10-28 12:53:03.907 301 18225.71 36.61 52681.05 88888.00 2007-10-28 12:53:04.407 301 18225.75 36.68 52681.07 88888.00 2007-10-28 12:53:04.907 301 18225.68 36.66 52681.09 88888.00 2007-10-28 12:53:05.407 301 18225.70 36.65 52681.10 88888.00 2007-10-28 12:53:05.907 301 18225.78 36.61 52681.17 88888.00 2007-10-28 12:53:06.407 301 18225.76 36.68 52681.33 88888.00 2007-10-28 12:53:06.907 301 18225.75 36.65 52681.27 88888.00 2007-10-28 12:53:07.407 301 18225.67 36.55 52681.27 88888.00 2007-10-28 12:53:07.907 301 18225.79 36.54 52681.26 88888.00 2007-10-28 12:53:08.407 301 18225.78 36.63 52681.16 88888.00 2007-10-28 12:53:08.907 301 18225.72 36.67 52681.08 88888.00 2007-10-28 12:53:09.407 301 18225.84 36.63 52681.12 88888.00 2007-10-28 12:53:09.907 301 18225.95 36.63 52681.12 88888.00 2007-10-28 12:53:10.407 301 18225.95 36.66 52681.08 88888.00 2007-10-28 12:53:10.907 301 18225.79 36.58 52681.00 88888.00 2007-10-28 12:53:11.407 301 18225.76 36.53 52681.06 88888.00 2007-10-28 12:53:11.907 301 18225.83 36.61 52681.06 88888.00 2007-10-28 12:53:12.407 301 18225.89 36.65 52680.98 88888.00 2007-10-28 12:53:12.907 301 18225.90 36.68 52681.04 88888.00 2007-10-28 12:53:13.407 301 18225.83 36.74 52681.07 88888.00 2007-10-28 12:53:13.907 301 18225.84 36.80 52681.02 88888.00 2007-10-28 12:53:14.407 301 18225.82 36.85 52681.15 88888.00 2007-10-28 12:53:14.907 301 18225.78 36.92 52681.23 88888.00 2007-10-28 12:53:15.407 301 18225.68 36.87 52681.28 88888.00 2007-10-28 12:53:15.907 301 18225.67 36.78 52681.28 88888.00 2007-10-28 12:53:16.407 301 18225.74 36.81 52681.31 88888.00 2007-10-28 12:53:16.907 301 18225.72 36.82 52681.42 88888.00 2007-10-28 12:53:17.407 301 18225.64 36.81 52681.29 88888.00 2007-10-28 12:53:17.907 301 18225.69 36.84 52681.17 88888.00 2007-10-28 12:53:18.407 301 18225.68 36.86 52681.07 88888.00 2007-10-28 12:53:18.907 301 18225.61 36.96 52681.08 88888.00 2007-10-28 12:53:19.407 301 18225.68 36.91 52680.94 88888.00 2007-10-28 12:53:19.907 301 18225.73 36.82 52681.00 88888.00 2007-10-28 12:53:20.407 301 18225.76 36.79 52681.02 88888.00 2007-10-28 12:53:20.907 301 18225.75 36.75 52681.16 88888.00 2007-10-28 12:53:21.407 301 18225.87 36.71 52681.32 88888.00 2007-10-28 12:53:21.907 301 18225.79 36.72 52681.30 88888.00 2007-10-28 12:53:22.407 301 18225.65 36.77 52681.30 88888.00 2007-10-28 12:53:22.907 301 18225.67 36.76 52681.23 88888.00 2007-10-28 12:53:23.407 301 18225.78 36.79 52681.17 88888.00 2007-10-28 12:53:23.907 301 18225.79 36.84 52681.28 88888.00 2007-10-28 12:53:24.407 301 18225.80 36.80 52681.27 88888.00 2007-10-28 12:53:24.907 301 18225.90 36.78 52681.19 88888.00 2007-10-28 12:53:25.407 301 18225.84 36.80 52681.24 88888.00 2007-10-28 12:53:25.907 301 18225.67 36.74 52681.18 88888.00 2007-10-28 12:53:26.407 301 18225.68 36.77 52681.13 88888.00 2007-10-28 12:53:26.907 301 18225.73 36.88 52681.12 88888.00 2007-10-28 12:53:27.407 301 18225.74 36.91 52681.14 88888.00 2007-10-28 12:53:27.907 301 18225.82 36.90 52681.10 88888.00 2007-10-28 12:53:28.407 301 18225.78 36.86 52681.20 88888.00 2007-10-28 12:53:28.907 301 18225.78 36.79 52681.29 88888.00 2007-10-28 12:53:29.407 301 18225.87 36.67 52681.24 88888.00 2007-10-28 12:53:29.907 301 18225.87 36.65 52681.27 88888.00 2007-10-28 12:53:30.407 301 18225.93 36.57 52681.20 88888.00 2007-10-28 12:53:30.907 301 18225.95 36.54 52681.13 88888.00 2007-10-28 12:53:31.407 301 18225.93 36.67 52681.08 88888.00 2007-10-28 12:53:31.907 301 18225.74 36.73 52681.04 88888.00 2007-10-28 12:53:32.407 301 18225.67 36.64 52681.07 88888.00 2007-10-28 12:53:32.907 301 18225.79 36.59 52681.18 88888.00 2007-10-28 12:53:33.407 301 18225.91 36.58 52681.26 88888.00 2007-10-28 12:53:33.907 301 18225.91 36.65 52681.15 88888.00 2007-10-28 12:53:34.407 301 18225.90 36.73 52681.28 88888.00 2007-10-28 12:53:34.907 301 18225.85 36.67 52681.33 88888.00 2007-10-28 12:53:35.407 301 18225.89 36.71 52681.44 88888.00 2007-10-28 12:53:35.907 301 18225.87 36.77 52681.36 88888.00 2007-10-28 12:53:36.407 301 18225.86 36.85 52681.50 88888.00 2007-10-28 12:53:36.907 301 18225.93 36.81 52681.46 88888.00 2007-10-28 12:53:37.407 301 18225.96 36.73 52681.46 88888.00 2007-10-28 12:53:37.907 301 18226.00 36.70 52681.51 88888.00 2007-10-28 12:53:38.407 301 18225.94 36.66 52681.55 88888.00 2007-10-28 12:53:38.907 301 18225.96 36.65 52681.54 88888.00 2007-10-28 12:53:39.407 301 18225.96 36.72 52681.40 88888.00 2007-10-28 12:53:39.907 301 18225.91 36.69 52681.35 88888.00 2007-10-28 12:53:40.407 301 18225.83 36.68 52681.55 88888.00 2007-10-28 12:53:40.907 301 18225.78 36.70 52681.64 88888.00 2007-10-28 12:53:41.407 301 18225.76 36.68 52681.56 88888.00 2007-10-28 12:53:41.907 301 18225.78 36.73 52681.58 88888.00 2007-10-28 12:53:42.407 301 18225.81 36.74 52681.63 88888.00 2007-10-28 12:53:42.907 301 18225.86 36.70 52681.51 88888.00 2007-10-28 12:53:43.407 301 18225.81 36.60 52681.37 88888.00 2007-10-28 12:53:43.907 301 18225.81 36.63 52681.29 88888.00 2007-10-28 12:53:44.407 301 18225.79 36.52 52681.32 88888.00 2007-10-28 12:53:44.907 301 18225.83 36.47 52681.44 88888.00 2007-10-28 12:53:45.407 301 18225.71 36.44 52681.31 88888.00 2007-10-28 12:53:45.907 301 18225.94 36.43 52681.29 88888.00 2007-10-28 12:53:46.407 301 18225.96 36.35 52681.38 88888.00 2007-10-28 12:53:46.907 301 18225.91 36.39 52681.41 88888.00 2007-10-28 12:53:47.407 301 18225.87 36.39 52681.51 88888.00 2007-10-28 12:53:47.907 301 18225.91 36.39 52681.48 88888.00 2007-10-28 12:53:48.407 301 18225.91 36.44 52681.54 88888.00 2007-10-28 12:53:48.907 301 18226.05 36.49 52681.38 88888.00 2007-10-28 12:53:49.407 301 18226.01 36.42 52681.49 88888.00 2007-10-28 12:53:49.907 301 18225.89 36.39 52681.51 88888.00 2007-10-28 12:53:50.407 301 18225.86 36.39 52681.41 88888.00 2007-10-28 12:53:50.907 301 18225.79 36.32 52681.31 88888.00 2007-10-28 12:53:51.407 301 18225.80 36.29 52681.33 88888.00 2007-10-28 12:53:51.907 301 18225.84 36.34 52681.37 88888.00 2007-10-28 12:53:52.407 301 18225.72 36.37 52681.39 88888.00 2007-10-28 12:53:52.907 301 18225.65 36.35 52681.39 88888.00 2007-10-28 12:53:53.407 301 18225.84 36.26 52681.40 88888.00 2007-10-28 12:53:53.907 301 18225.79 36.26 52681.42 88888.00 2007-10-28 12:53:54.407 301 18225.85 36.22 52681.40 88888.00 2007-10-28 12:53:54.907 301 18225.65 36.19 52681.48 88888.00 2007-10-28 12:53:55.407 301 18225.63 36.13 52681.54 88888.00 2007-10-28 12:53:55.907 301 18225.72 36.10 52681.56 88888.00 2007-10-28 12:53:56.407 301 18225.71 36.00 52681.58 88888.00 2007-10-28 12:53:56.907 301 18225.70 35.92 52681.47 88888.00 2007-10-28 12:53:57.407 301 18225.59 35.84 52681.33 88888.00 2007-10-28 12:53:57.907 301 18225.55 35.90 52681.38 88888.00 2007-10-28 12:53:58.407 301 18225.60 35.93 52681.46 88888.00 2007-10-28 12:53:58.907 301 18225.59 35.91 52681.35 88888.00 2007-10-28 12:53:59.407 301 18225.63 35.88 52681.31 88888.00 2007-10-28 12:53:59.907 301 18225.64 35.87 52681.35 88888.00 2007-10-28 12:54:00.407 301 18225.67 35.86 52681.35 88888.00 2007-10-28 12:54:00.907 301 18225.72 35.84 52681.31 88888.00 2007-10-28 12:54:01.407 301 18225.72 35.72 52681.25 88888.00 2007-10-28 12:54:01.907 301 18225.75 35.69 52681.16 88888.00 2007-10-28 12:54:02.407 301 18225.70 35.75 52681.28 88888.00 2007-10-28 12:54:02.907 301 18225.76 35.79 52681.33 88888.00 2007-10-28 12:54:03.407 301 18225.75 35.80 52681.36 88888.00 2007-10-28 12:54:03.907 301 18225.63 35.81 52681.31 88888.00 2007-10-28 12:54:04.407 301 18225.62 35.71 52681.27 88888.00 2007-10-28 12:54:04.907 301 18225.67 35.57 52681.29 88888.00 2007-10-28 12:54:05.407 301 18225.65 35.57 52681.38 88888.00 2007-10-28 12:54:05.907 301 18225.68 35.56 52681.42 88888.00 2007-10-28 12:54:06.407 301 18225.64 35.61 52681.37 88888.00 2007-10-28 12:54:06.907 301 18225.70 35.59 52681.23 88888.00 2007-10-28 12:54:07.407 301 18225.73 35.60 52681.29 88888.00 2007-10-28 12:54:07.907 301 18225.78 35.66 52681.23 88888.00 2007-10-28 12:54:08.407 301 18225.60 35.61 52681.36 88888.00 2007-10-28 12:54:08.907 301 18225.61 35.63 52681.42 88888.00 2007-10-28 12:54:09.407 301 18225.46 35.55 52681.32 88888.00 2007-10-28 12:54:09.907 301 18225.46 35.49 52681.23 88888.00 2007-10-28 12:54:10.407 301 18225.55 35.48 52681.25 88888.00 2007-10-28 12:54:10.907 301 18225.55 35.59 52681.28 88888.00 2007-10-28 12:54:11.407 301 18225.53 35.61 52681.35 88888.00 2007-10-28 12:54:11.907 301 18225.63 35.49 52681.43 88888.00 2007-10-28 12:54:12.407 301 18225.67 35.46 52681.29 88888.00 2007-10-28 12:54:12.907 301 18225.69 35.42 52681.25 88888.00 2007-10-28 12:54:13.407 301 18225.70 35.39 52681.25 88888.00 2007-10-28 12:54:13.907 301 18225.67 35.37 52681.30 88888.00 2007-10-28 12:54:14.407 301 18225.62 35.38 52681.28 88888.00 2007-10-28 12:54:14.907 301 18225.44 35.37 52681.29 88888.00 2007-10-28 12:54:15.407 301 18225.47 35.39 52681.30 88888.00 2007-10-28 12:54:15.907 301 18225.46 35.40 52681.32 88888.00 2007-10-28 12:54:16.407 301 18225.51 35.36 52681.32 88888.00 2007-10-28 12:54:16.907 301 18225.60 35.28 52681.31 88888.00 2007-10-28 12:54:17.407 301 18225.62 35.31 52681.42 88888.00 2007-10-28 12:54:17.907 301 18225.78 35.37 52681.37 88888.00 2007-10-28 12:54:18.407 301 18225.61 35.42 52681.31 88888.00 2007-10-28 12:54:18.907 301 18225.42 35.46 52681.29 88888.00 2007-10-28 12:54:19.407 301 18225.40 35.38 52681.42 88888.00 2007-10-28 12:54:19.907 301 18225.37 35.33 52681.42 88888.00 2007-10-28 12:54:20.407 301 18225.32 35.36 52681.41 88888.00 2007-10-28 12:54:20.907 301 18225.32 35.35 52681.26 88888.00 2007-10-28 12:54:21.407 301 18225.38 35.33 52681.29 88888.00 2007-10-28 12:54:21.907 301 18225.33 35.23 52681.28 88888.00 2007-10-28 12:54:22.407 301 18225.27 35.26 52681.26 88888.00 2007-10-28 12:54:22.907 301 18225.30 35.25 52681.32 88888.00 2007-10-28 12:54:23.407 301 18225.41 35.15 52681.26 88888.00 2007-10-28 12:54:23.907 301 18225.42 35.12 52681.29 88888.00 2007-10-28 12:54:24.407 301 18225.26 35.20 52681.40 88888.00 2007-10-28 12:54:24.907 301 18225.26 35.19 52681.32 88888.00 2007-10-28 12:54:25.407 301 18225.29 35.22 52681.23 88888.00 2007-10-28 12:54:25.907 301 18225.46 35.24 52681.12 88888.00 2007-10-28 12:54:26.407 301 18225.42 35.15 52681.18 88888.00 2007-10-28 12:54:26.907 301 18225.30 35.15 52681.14 88888.00 2007-10-28 12:54:27.407 301 18225.25 35.23 52681.15 88888.00 2007-10-28 12:54:27.907 301 18225.37 35.27 52681.23 88888.00 2007-10-28 12:54:28.407 301 18225.32 35.33 52681.32 88888.00 2007-10-28 12:54:28.907 301 18225.16 35.26 52681.32 88888.00 2007-10-28 12:54:29.407 301 18225.13 35.16 52681.35 88888.00 2007-10-28 12:54:29.907 301 18225.16 35.09 52681.24 88888.00 2007-10-28 12:54:30.407 301 18225.19 35.16 52681.17 88888.00 2007-10-28 12:54:30.907 301 18225.17 35.15 52681.04 88888.00 2007-10-28 12:54:31.407 301 18225.14 35.12 52680.95 88888.00 2007-10-28 12:54:31.907 301 18225.11 35.09 52681.06 88888.00 2007-10-28 12:54:32.407 301 18225.11 35.11 52681.13 88888.00 2007-10-28 12:54:32.907 301 18225.14 35.13 52681.17 88888.00 2007-10-28 12:54:33.407 301 18225.06 35.07 52681.23 88888.00 2007-10-28 12:54:33.907 301 18225.09 35.00 52681.26 88888.00 2007-10-28 12:54:34.407 301 18225.16 35.05 52681.25 88888.00 2007-10-28 12:54:34.907 301 18225.19 35.05 52681.31 88888.00 2007-10-28 12:54:35.407 301 18225.16 35.03 52681.38 88888.00 2007-10-28 12:54:35.907 301 18225.28 35.04 52681.40 88888.00 2007-10-28 12:54:36.407 301 18225.26 35.08 52681.32 88888.00 2007-10-28 12:54:36.907 301 18225.35 35.13 52681.29 88888.00 2007-10-28 12:54:37.407 301 18225.25 35.16 52681.25 88888.00 2007-10-28 12:54:37.907 301 18225.15 35.20 52681.12 88888.00 2007-10-28 12:54:38.407 301 18225.35 35.25 52681.16 88888.00 2007-10-28 12:54:38.907 301 18225.20 35.31 52681.21 88888.00 2007-10-28 12:54:39.407 301 18225.21 35.31 52681.30 88888.00 2007-10-28 12:54:39.907 301 18225.15 35.28 52681.29 88888.00 2007-10-28 12:54:40.407 301 18225.13 35.24 52681.27 88888.00 2007-10-28 12:54:40.907 301 18225.02 35.16 52681.19 88888.00 2007-10-28 12:54:41.407 301 18225.06 35.11 52681.17 88888.00 2007-10-28 12:54:41.907 301 18225.13 35.13 52681.17 88888.00 2007-10-28 12:54:42.407 301 18225.13 35.08 52681.21 88888.00 2007-10-28 12:54:42.907 301 18225.11 34.99 52681.27 88888.00 2007-10-28 12:54:43.407 301 18225.14 35.03 52681.25 88888.00 2007-10-28 12:54:43.907 301 18225.07 35.19 52681.20 88888.00 2007-10-28 12:54:44.407 301 18224.99 35.21 52681.15 88888.00 2007-10-28 12:54:44.907 301 18225.26 35.28 52681.18 88888.00 2007-10-28 12:54:45.407 301 18225.53 35.36 52681.13 88888.00 2007-10-28 12:54:45.907 301 18225.43 35.31 52681.10 88888.00 2007-10-28 12:54:46.407 301 18225.27 35.23 52681.18 88888.00 2007-10-28 12:54:46.907 301 18225.11 35.20 52681.25 88888.00 2007-10-28 12:54:47.407 301 18225.14 35.22 52681.23 88888.00 2007-10-28 12:54:47.907 301 18225.42 35.22 52681.10 88888.00 2007-10-28 12:54:48.407 301 18225.40 35.24 52681.09 88888.00 2007-10-28 12:54:48.907 301 18225.20 35.13 52681.20 88888.00 2007-10-28 12:54:49.407 301 18225.11 35.06 52681.16 88888.00 2007-10-28 12:54:49.907 301 18225.32 35.12 52681.09 88888.00 2007-10-28 12:54:50.407 301 18225.48 35.09 52681.10 88888.00 2007-10-28 12:54:50.907 301 18225.32 35.13 52681.27 88888.00 2007-10-28 12:54:51.407 301 18225.30 35.13 52681.41 88888.00 2007-10-28 12:54:51.907 301 18225.36 35.09 52681.43 88888.00 2007-10-28 12:54:52.407 301 18225.30 34.95 52681.37 88888.00 2007-10-28 12:54:52.907 301 18225.21 34.93 52681.27 88888.00 2007-10-28 12:54:53.407 301 18225.08 34.95 52681.25 88888.00 2007-10-28 12:54:53.907 301 18225.13 35.10 52681.32 88888.00 2007-10-28 12:54:54.407 301 18225.10 35.10 52681.26 88888.00 2007-10-28 12:54:54.907 301 18225.18 35.09 52681.23 88888.00 2007-10-28 12:54:55.407 301 18225.08 35.11 52681.18 88888.00 2007-10-28 12:54:55.907 301 18224.94 35.02 52681.27 88888.00 2007-10-28 12:54:56.407 301 18224.85 35.03 52681.29 88888.00 2007-10-28 12:54:56.907 301 18224.72 35.07 52681.17 88888.00 2007-10-28 12:54:57.407 301 18224.81 35.03 52681.19 88888.00 2007-10-28 12:54:57.907 301 18225.03 34.95 52681.41 88888.00 2007-10-28 12:54:58.407 301 18225.22 35.01 52681.42 88888.00 2007-10-28 12:54:58.907 301 18225.25 35.04 52681.28 88888.00 2007-10-28 12:54:59.407 301 18225.18 35.01 52681.28 88888.00 2007-10-28 12:54:59.907 301 18225.20 34.98 52681.28 88888.00 2007-10-28 12:55:00.407 301 18225.19 34.95 52681.25 88888.00 2007-10-28 12:55:00.907 301 18225.16 34.99 52681.27 88888.00 2007-10-28 12:55:01.407 301 18225.25 35.06 52681.33 88888.00 2007-10-28 12:55:01.907 301 18225.25 35.06 52681.33 88888.00 2007-10-28 12:55:02.407 301 18225.27 35.01 52681.36 88888.00 2007-10-28 12:55:02.907 301 18225.21 35.07 52681.25 88888.00 2007-10-28 12:55:03.407 301 18225.00 35.16 52681.27 88888.00 2007-10-28 12:55:03.907 301 18225.14 35.20 52681.31 88888.00 2007-10-28 12:55:04.407 301 18225.22 35.14 52681.30 88888.00 2007-10-28 12:55:04.907 301 18225.18 35.04 52681.36 88888.00 2007-10-28 12:55:05.407 301 18225.08 34.98 52681.31 88888.00 2007-10-28 12:55:05.907 301 18225.08 34.93 52681.27 88888.00 2007-10-28 12:55:06.407 301 18225.07 34.86 52681.33 88888.00 2007-10-28 12:55:06.907 301 18225.10 34.95 52681.36 88888.00 2007-10-28 12:55:07.407 301 18225.18 35.01 52681.30 88888.00 2007-10-28 12:55:07.907 301 18225.18 35.02 52681.21 88888.00 2007-10-28 12:55:08.407 301 18225.17 35.05 52681.25 88888.00 2007-10-28 12:55:08.907 301 18225.18 35.04 52681.39 88888.00 2007-10-28 12:55:09.407 301 18225.17 34.99 52681.28 88888.00 2007-10-28 12:55:09.907 301 18225.11 35.00 52681.13 88888.00 2007-10-28 12:55:10.407 301 18225.07 34.97 52680.98 88888.00 2007-10-28 12:55:10.907 301 18225.02 34.81 52680.95 88888.00 2007-10-28 12:55:11.407 301 18225.16 34.88 52681.00 88888.00 2007-10-28 12:55:11.907 301 18225.06 34.94 52681.00 88888.00 2007-10-28 12:55:12.407 301 18225.21 34.87 52681.06 88888.00 2007-10-28 12:55:12.907 301 18225.24 34.79 52681.05 88888.00 2007-10-28 12:55:13.407 301 18225.24 34.89 52681.07 88888.00 2007-10-28 12:55:13.907 301 18225.20 34.97 52681.15 88888.00 2007-10-28 12:55:14.407 301 18225.05 35.02 52681.14 88888.00 2007-10-28 12:55:14.907 301 18224.92 35.03 52681.14 88888.00 2007-10-28 12:55:15.407 301 18225.08 34.98 52681.13 88888.00 2007-10-28 12:55:15.907 301 18225.07 34.95 52681.16 88888.00 2007-10-28 12:55:16.407 301 18225.08 34.98 52681.24 88888.00 2007-10-28 12:55:16.907 301 18225.16 34.96 52681.23 88888.00 2007-10-28 12:55:17.407 301 18225.20 34.99 52681.16 88888.00 2007-10-28 12:55:17.907 301 18225.10 34.96 52681.27 88888.00 2007-10-28 12:55:18.407 301 18224.94 34.99 52681.25 88888.00 2007-10-28 12:55:18.907 301 18224.83 35.01 52681.25 88888.00 2007-10-28 12:55:19.407 301 18224.82 35.01 52681.24 88888.00 2007-10-28 12:55:19.907 301 18224.81 35.01 52681.20 88888.00 2007-10-28 12:55:20.407 301 18224.99 34.99 52681.18 88888.00 2007-10-28 12:55:20.907 301 18225.08 34.97 52681.21 88888.00 2007-10-28 12:55:21.407 301 18224.98 34.95 52681.24 88888.00 2007-10-28 12:55:21.907 301 18224.78 34.95 52681.19 88888.00 2007-10-28 12:55:22.407 301 18224.88 34.91 52681.25 88888.00 2007-10-28 12:55:22.907 301 18225.05 34.92 52681.16 88888.00 2007-10-28 12:55:23.407 301 18225.09 34.96 52681.09 88888.00 2007-10-28 12:55:23.907 301 18225.07 34.90 52681.12 88888.00 2007-10-28 12:55:24.407 301 18225.00 34.84 52681.15 88888.00 2007-10-28 12:55:24.907 301 18224.98 34.87 52681.10 88888.00 2007-10-28 12:55:25.407 301 18224.99 34.86 52681.16 88888.00 2007-10-28 12:55:25.907 301 18224.99 34.84 52681.17 88888.00 2007-10-28 12:55:26.407 301 18225.02 34.87 52681.25 88888.00 2007-10-28 12:55:26.907 301 18225.14 34.76 52681.30 88888.00 2007-10-28 12:55:27.407 301 18225.07 34.71 52681.23 88888.00 2007-10-28 12:55:27.907 301 18225.05 34.64 52681.24 88888.00 2007-10-28 12:55:28.407 301 18224.94 34.63 52681.28 88888.00 2007-10-28 12:55:28.907 301 18224.83 34.71 52681.20 88888.00 2007-10-28 12:55:29.407 301 18224.91 34.64 52681.14 88888.00 2007-10-28 12:55:29.907 301 18224.91 34.69 52681.03 88888.00 2007-10-28 12:55:30.407 301 18224.87 34.74 52681.00 88888.00 2007-10-28 12:55:30.907 301 18224.95 34.67 52680.93 88888.00 2007-10-28 12:55:31.407 301 18224.85 34.56 52681.05 88888.00 2007-10-28 12:55:31.907 301 18224.85 34.59 52681.07 88888.00 2007-10-28 12:55:32.407 301 18224.81 34.68 52681.07 88888.00 2007-10-28 12:55:32.907 301 18224.75 34.67 52681.25 88888.00 2007-10-28 12:55:33.407 301 18224.79 34.52 52681.39 88888.00 2007-10-28 12:55:33.907 301 18224.74 34.46 52681.36 88888.00 2007-10-28 12:55:34.407 301 18224.72 34.55 52681.41 88888.00 2007-10-28 12:55:34.907 301 18224.70 34.46 52681.46 88888.00 2007-10-28 12:55:35.407 301 18224.86 34.44 52681.35 88888.00 2007-10-28 12:55:35.907 301 18224.79 34.37 52681.17 88888.00 2007-10-28 12:55:36.407 301 18224.72 34.43 52681.10 88888.00 2007-10-28 12:55:36.907 301 18224.93 34.47 52681.29 88888.00 2007-10-28 12:55:37.407 301 18224.89 34.51 52681.33 88888.00 2007-10-28 12:55:37.907 301 18224.89 34.45 52681.24 88888.00 2007-10-28 12:55:38.407 301 18224.98 34.47 52681.15 88888.00 2007-10-28 12:55:38.907 301 18224.88 34.56 52681.19 88888.00 2007-10-28 12:55:39.407 301 18224.81 34.58 52681.26 88888.00 2007-10-28 12:55:39.907 301 18224.85 34.52 52681.28 88888.00 2007-10-28 12:55:40.407 301 18224.78 34.45 52681.32 88888.00 2007-10-28 12:55:40.907 301 18224.74 34.51 52681.16 88888.00 2007-10-28 12:55:41.407 301 18224.92 34.45 52681.13 88888.00 2007-10-28 12:55:41.907 301 18224.86 34.53 52681.08 88888.00 2007-10-28 12:55:42.407 301 18224.94 34.57 52681.17 88888.00 2007-10-28 12:55:42.907 301 18224.96 34.59 52681.24 88888.00 2007-10-28 12:55:43.407 301 18224.86 34.57 52681.21 88888.00 2007-10-28 12:55:43.907 301 18224.65 34.51 52681.25 88888.00 2007-10-28 12:55:44.407 301 18224.54 34.55 52681.16 88888.00 2007-10-28 12:55:44.907 301 18224.49 34.54 52681.24 88888.00 2007-10-28 12:55:45.407 301 18224.44 34.53 52681.28 88888.00 2007-10-28 12:55:45.907 301 18224.39 34.52 52681.29 88888.00 2007-10-28 12:55:46.407 301 18224.35 34.49 52681.33 88888.00 2007-10-28 12:55:46.907 301 18224.32 34.49 52681.33 88888.00 2007-10-28 12:55:47.407 301 18224.63 34.47 52681.29 88888.00 2007-10-28 12:55:47.907 301 18224.66 34.44 52681.39 88888.00 2007-10-28 12:55:48.407 301 18224.64 34.45 52681.42 88888.00 2007-10-28 12:55:48.907 301 18224.64 34.47 52681.44 88888.00 2007-10-28 12:55:49.407 301 18224.65 34.44 52681.50 88888.00 2007-10-28 12:55:49.907 301 18224.54 34.48 52681.44 88888.00 2007-10-28 12:55:50.407 301 18224.38 34.47 52681.36 88888.00 2007-10-28 12:55:50.907 301 18224.33 34.55 52681.48 88888.00 2007-10-28 12:55:51.407 301 18224.45 34.55 52681.48 88888.00 2007-10-28 12:55:51.907 301 18224.42 34.51 52681.51 88888.00 2007-10-28 12:55:52.407 301 18224.37 34.51 52681.49 88888.00 2007-10-28 12:55:52.907 301 18224.39 34.46 52681.51 88888.00 2007-10-28 12:55:53.407 301 18224.51 34.49 52681.48 88888.00 2007-10-28 12:55:53.907 301 18224.42 34.52 52681.54 88888.00 2007-10-28 12:55:54.407 301 18224.39 34.52 52681.44 88888.00 2007-10-28 12:55:54.907 301 18224.42 34.53 52681.39 88888.00 2007-10-28 12:55:55.407 301 18224.31 34.47 52681.33 88888.00 2007-10-28 12:55:55.907 301 18224.39 34.44 52681.38 88888.00 2007-10-28 12:55:56.407 301 18224.49 34.44 52681.35 88888.00 2007-10-28 12:55:56.907 301 18224.51 34.43 52681.32 88888.00 2007-10-28 12:55:57.407 301 18224.39 34.40 52681.37 88888.00 2007-10-28 12:55:57.907 301 18224.50 34.42 52681.41 88888.00 2007-10-28 12:55:58.407 301 18224.76 34.41 52681.36 88888.00 2007-10-28 12:55:58.907 301 18224.70 34.40 52681.36 88888.00 2007-10-28 12:55:59.407 301 18224.61 34.36 52681.48 88888.00 2007-10-28 12:55:59.907 301 18224.49 34.46 52681.54 88888.00 2007-10-28 12:56:00.407 301 18224.39 34.44 52681.49 88888.00 2007-10-28 12:56:00.907 301 18224.27 34.48 52681.56 88888.00 2007-10-28 12:56:01.407 301 18224.24 34.45 52681.61 88888.00 2007-10-28 12:56:01.907 301 18224.30 34.36 52681.64 88888.00 2007-10-28 12:56:02.407 301 18224.33 34.34 52681.76 88888.00 2007-10-28 12:56:02.907 301 18224.32 34.49 52681.61 88888.00 2007-10-28 12:56:03.407 301 18224.30 34.58 52681.51 88888.00 2007-10-28 12:56:03.907 301 18224.41 34.61 52681.62 88888.00 2007-10-28 12:56:04.407 301 18224.39 34.54 52681.77 88888.00 2007-10-28 12:56:04.907 301 18224.48 34.48 52681.79 88888.00 2007-10-28 12:56:05.407 301 18224.43 34.42 52681.72 88888.00 2007-10-28 12:56:05.907 301 18224.41 34.48 52681.75 88888.00 2007-10-28 12:56:06.407 301 18224.56 34.54 52681.75 88888.00 2007-10-28 12:56:06.907 301 18224.56 34.55 52681.60 88888.00 2007-10-28 12:56:07.407 301 18224.60 34.56 52681.63 88888.00 2007-10-28 12:56:07.907 301 18224.68 34.56 52681.64 88888.00 2007-10-28 12:56:08.407 301 18224.65 34.57 52681.67 88888.00 2007-10-28 12:56:08.907 301 18224.66 34.51 52681.55 88888.00 2007-10-28 12:56:09.407 301 18224.62 34.44 52681.55 88888.00 2007-10-28 12:56:09.907 301 18224.63 34.49 52681.58 88888.00 2007-10-28 12:56:10.407 301 18224.67 34.56 52681.46 88888.00 2007-10-28 12:56:10.907 301 18224.63 34.54 52681.46 88888.00 2007-10-28 12:56:11.407 301 18224.59 34.49 52681.47 88888.00 2007-10-28 12:56:11.907 301 18224.60 34.48 52681.49 88888.00 2007-10-28 12:56:12.407 301 18224.44 34.56 52681.42 88888.00 2007-10-28 12:56:12.907 301 18224.39 34.57 52681.42 88888.00 2007-10-28 12:56:13.407 301 18224.46 34.54 52681.38 88888.00 2007-10-28 12:56:13.907 301 18224.51 34.63 52681.46 88888.00 2007-10-28 12:56:14.407 301 18224.42 34.66 52681.49 88888.00 2007-10-28 12:56:14.907 301 18224.39 34.61 52681.49 88888.00 2007-10-28 12:56:15.407 301 18224.40 34.57 52681.53 88888.00 2007-10-28 12:56:15.907 301 18224.44 34.61 52681.44 88888.00 2007-10-28 12:56:16.407 301 18224.39 34.59 52681.52 88888.00 2007-10-28 12:56:16.907 301 18224.41 34.67 52681.55 88888.00 2007-10-28 12:56:17.407 301 18224.34 34.63 52681.44 88888.00 2007-10-28 12:56:17.907 301 18224.30 34.65 52681.41 88888.00 2007-10-28 12:56:18.407 301 18224.41 34.66 52681.33 88888.00 2007-10-28 12:56:18.907 301 18224.28 34.71 52681.43 88888.00 2007-10-28 12:56:19.407 301 18224.27 34.71 52681.49 88888.00 2007-10-28 12:56:19.907 301 18224.40 34.74 52681.37 88888.00 2007-10-28 12:56:20.407 301 18224.28 34.78 52681.49 88888.00 2007-10-28 12:56:20.907 301 18224.32 34.82 52681.59 88888.00 2007-10-28 12:56:21.407 301 18224.27 34.80 52681.51 88888.00 2007-10-28 12:56:21.907 301 18224.23 34.73 52681.48 88888.00 2007-10-28 12:56:22.407 301 18224.31 34.68 52681.43 88888.00 2007-10-28 12:56:22.907 301 18224.43 34.77 52681.64 88888.00 2007-10-28 12:56:23.407 301 18224.59 34.85 52681.51 88888.00 2007-10-28 12:56:23.907 301 18224.45 34.86 52681.46 88888.00 2007-10-28 12:56:24.407 301 18224.45 34.93 52681.46 88888.00 2007-10-28 12:56:24.907 301 18224.43 34.97 52681.46 88888.00 2007-10-28 12:56:25.407 301 18224.56 35.00 52681.48 88888.00 2007-10-28 12:56:25.907 301 18224.61 35.01 52681.41 88888.00 2007-10-28 12:56:26.407 301 18224.56 34.95 52681.51 88888.00 2007-10-28 12:56:26.907 301 18224.63 35.02 52681.51 88888.00 2007-10-28 12:56:27.407 301 18224.44 34.99 52681.46 88888.00 2007-10-28 12:56:27.907 301 18224.35 35.02 52681.49 88888.00 2007-10-28 12:56:28.407 301 18224.39 35.04 52681.44 88888.00 2007-10-28 12:56:28.907 301 18224.33 35.10 52681.44 88888.00 2007-10-28 12:56:29.407 301 18224.27 35.06 52681.64 88888.00 2007-10-28 12:56:29.907 301 18224.23 34.90 52681.75 88888.00 2007-10-28 12:56:30.407 301 18224.32 34.77 52681.60 88888.00 2007-10-28 12:56:30.907 301 18224.28 34.80 52681.53 88888.00 2007-10-28 12:56:31.407 301 18224.32 34.80 52681.60 88888.00 2007-10-28 12:56:31.907 301 18224.32 34.89 52681.47 88888.00 2007-10-28 12:56:32.407 301 18224.42 34.97 52681.49 88888.00 2007-10-28 12:56:32.907 301 18224.37 35.00 52681.58 88888.00 2007-10-28 12:56:33.407 301 18224.44 35.09 52681.56 88888.00 2007-10-28 12:56:33.907 301 18224.40 35.12 52681.56 88888.00 2007-10-28 12:56:34.407 301 18224.31 35.11 52681.53 88888.00 2007-10-28 12:56:34.907 301 18224.34 35.12 52681.50 88888.00 2007-10-28 12:56:35.407 301 18224.30 35.15 52681.53 88888.00 2007-10-28 12:56:35.907 301 18224.29 35.22 52681.52 88888.00 2007-10-28 12:56:36.407 301 18224.32 35.20 52681.49 88888.00 2007-10-28 12:56:36.907 301 18224.35 35.19 52681.36 88888.00 2007-10-28 12:56:37.407 301 18224.30 35.18 52681.35 88888.00 2007-10-28 12:56:37.907 301 18224.30 35.11 52681.24 88888.00 2007-10-28 12:56:38.407 301 18224.27 35.16 52681.20 88888.00 2007-10-28 12:56:38.907 301 18224.38 35.13 52681.25 88888.00 2007-10-28 12:56:39.407 301 18224.46 35.09 52681.26 88888.00 2007-10-28 12:56:39.907 301 18224.55 35.02 52681.21 88888.00 2007-10-28 12:56:40.407 301 18224.65 35.03 52681.27 88888.00 2007-10-28 12:56:40.907 301 18224.54 35.06 52681.27 88888.00 2007-10-28 12:56:41.407 301 18224.37 35.07 52681.33 88888.00 2007-10-28 12:56:41.907 301 18224.19 35.01 52681.39 88888.00 2007-10-28 12:56:42.407 301 18224.12 35.00 52681.42 88888.00 2007-10-28 12:56:42.907 301 18224.27 35.02 52681.49 88888.00 2007-10-28 12:56:43.407 301 18224.22 35.03 52681.58 88888.00 2007-10-28 12:56:43.907 301 18224.23 35.05 52681.50 88888.00 2007-10-28 12:56:44.407 301 18224.29 35.09 52681.37 88888.00 2007-10-28 12:56:44.907 301 18224.29 35.09 52681.38 88888.00 2007-10-28 12:56:45.407 301 18224.19 34.98 52681.32 88888.00 2007-10-28 12:56:45.907 301 18224.20 34.88 52681.32 88888.00 2007-10-28 12:56:46.407 301 18224.16 34.89 52681.35 88888.00 2007-10-28 12:56:46.907 301 18224.19 34.88 52681.31 88888.00 2007-10-28 12:56:47.407 301 18224.08 34.89 52681.36 88888.00 2007-10-28 12:56:47.907 301 18224.09 35.04 52681.29 88888.00 2007-10-28 12:56:48.407 301 18224.20 35.09 52681.21 88888.00 2007-10-28 12:56:48.907 301 18224.24 35.08 52681.36 88888.00 2007-10-28 12:56:49.407 301 18224.22 35.13 52681.49 88888.00 2007-10-28 12:56:49.907 301 18224.23 35.18 52681.59 88888.00 2007-10-28 12:56:50.407 301 18224.21 35.09 52681.51 88888.00 2007-10-28 12:56:50.907 301 18224.06 34.97 52681.50 88888.00 2007-10-28 12:56:51.407 301 18224.00 35.00 52681.51 88888.00 2007-10-28 12:56:51.907 301 18224.07 35.06 52681.41 88888.00 2007-10-28 12:56:52.407 301 18223.99 35.07 52681.30 88888.00 2007-10-28 12:56:52.907 301 18224.11 34.99 52681.38 88888.00 2007-10-28 12:56:53.407 301 18224.18 34.93 52681.32 88888.00 2007-10-28 12:56:53.907 301 18224.17 34.91 52681.21 88888.00 2007-10-28 12:56:54.407 301 18223.80 34.92 52681.20 88888.00 2007-10-28 12:56:54.907 301 18223.88 34.99 52681.25 88888.00 2007-10-28 12:56:55.407 301 18223.92 35.06 52681.23 88888.00 2007-10-28 12:56:55.907 301 18223.84 35.01 52681.28 88888.00 2007-10-28 12:56:56.407 301 18223.90 34.96 52681.32 88888.00 2007-10-28 12:56:56.907 301 18223.95 34.94 52681.40 88888.00 2007-10-28 12:56:57.407 301 18223.94 34.89 52681.38 88888.00 2007-10-28 12:56:57.907 301 18224.08 35.01 52681.32 88888.00 2007-10-28 12:56:58.407 301 18223.99 35.01 52681.31 88888.00 2007-10-28 12:56:58.907 301 18223.96 35.13 52681.28 88888.00 2007-10-28 12:56:59.407 301 18224.05 35.26 52681.30 88888.00 2007-10-28 12:56:59.907 301 18224.11 35.23 52681.35 88888.00 2007-10-28 12:57:00.407 301 18224.22 35.21 52681.32 88888.00 2007-10-28 12:57:00.907 301 18224.28 35.25 52681.32 88888.00 2007-10-28 12:57:01.407 301 18224.05 35.31 52681.33 88888.00 2007-10-28 12:57:01.907 301 18224.09 35.30 52681.29 88888.00 2007-10-28 12:57:02.407 301 18224.16 35.32 52681.28 88888.00 2007-10-28 12:57:02.907 301 18224.13 35.25 52681.36 88888.00 2007-10-28 12:57:03.407 301 18224.24 35.26 52681.35 88888.00 2007-10-28 12:57:03.907 301 18224.24 35.25 52681.31 88888.00 2007-10-28 12:57:04.407 301 18224.20 35.19 52681.37 88888.00 2007-10-28 12:57:04.907 301 18224.24 35.24 52681.32 88888.00 2007-10-28 12:57:05.407 301 18224.31 35.32 52681.33 88888.00 2007-10-28 12:57:05.907 301 18224.24 35.19 52681.31 88888.00 2007-10-28 12:57:06.407 301 18224.17 35.13 52681.33 88888.00 2007-10-28 12:57:06.907 301 18224.22 35.25 52681.26 88888.00 2007-10-28 12:57:07.407 301 18224.21 35.32 52681.21 88888.00 2007-10-28 12:57:07.907 301 18224.18 35.34 52681.33 88888.00 2007-10-28 12:57:08.407 301 18224.16 35.21 52681.35 88888.00 2007-10-28 12:57:08.907 301 18224.31 35.19 52681.38 88888.00 2007-10-28 12:57:09.407 301 18224.21 35.14 52681.28 88888.00 2007-10-28 12:57:09.907 301 18224.13 35.12 52681.33 88888.00 2007-10-28 12:57:10.407 301 18224.09 35.01 52681.32 88888.00 2007-10-28 12:57:10.907 301 18224.11 35.02 52681.25 88888.00 2007-10-28 12:57:11.407 301 18224.20 35.08 52681.33 88888.00 2007-10-28 12:57:11.907 301 18224.32 35.05 52681.27 88888.00 2007-10-28 12:57:12.407 301 18224.16 34.99 52681.32 88888.00 2007-10-28 12:57:12.907 301 18224.29 34.96 52681.42 88888.00 2007-10-28 12:57:13.407 301 18224.46 34.97 52681.31 88888.00 2007-10-28 12:57:13.907 301 18224.67 34.97 52681.30 88888.00 2007-10-28 12:57:14.407 301 18224.68 34.94 52681.33 88888.00 2007-10-28 12:57:14.907 301 18224.64 34.95 52681.37 88888.00 2007-10-28 12:57:15.407 301 18224.66 34.97 52681.31 88888.00 2007-10-28 12:57:15.907 301 18224.54 35.03 52681.26 88888.00 2007-10-28 12:57:16.407 301 18224.39 35.07 52681.29 88888.00 2007-10-28 12:57:16.907 301 18224.38 35.07 52681.32 88888.00 2007-10-28 12:57:17.407 301 18224.40 35.04 52681.29 88888.00 2007-10-28 12:57:17.907 301 18224.45 35.08 52681.25 88888.00 2007-10-28 12:57:18.407 301 18224.45 35.14 52681.17 88888.00 2007-10-28 12:57:18.907 301 18224.43 35.11 52681.25 88888.00 2007-10-28 12:57:19.407 301 18224.57 34.90 52681.32 88888.00 2007-10-28 12:57:19.907 301 18224.53 34.81 52681.38 88888.00 2007-10-28 12:57:20.407 301 18224.48 34.87 52681.31 88888.00 2007-10-28 12:57:20.907 301 18224.55 34.86 52681.26 88888.00 2007-10-28 12:57:21.407 301 18224.53 34.90 52681.30 88888.00 2007-10-28 12:57:21.907 301 18224.37 34.80 52681.30 88888.00 2007-10-28 12:57:22.407 301 18224.37 34.74 52681.25 88888.00 2007-10-28 12:57:22.907 301 18224.30 34.69 52681.24 88888.00 2007-10-28 12:57:23.407 301 18224.24 34.59 52681.21 88888.00 2007-10-28 12:57:23.907 301 18224.23 34.67 52681.20 88888.00 2007-10-28 12:57:24.407 301 18224.40 34.76 52681.21 88888.00 2007-10-28 12:57:24.907 301 18224.41 34.74 52681.32 88888.00 2007-10-28 12:57:25.407 301 18224.40 34.73 52681.33 88888.00 2007-10-28 12:57:25.907 301 18224.39 34.72 52681.31 88888.00 2007-10-28 12:57:26.407 301 18224.46 34.71 52681.29 88888.00 2007-10-28 12:57:26.907 301 18224.63 34.74 52681.25 88888.00 2007-10-28 12:57:27.407 301 18224.46 34.79 52681.23 88888.00 2007-10-28 12:57:27.907 301 18224.38 34.86 52681.25 88888.00 2007-10-28 12:57:28.407 301 18224.37 34.88 52681.23 88888.00 2007-10-28 12:57:28.907 301 18224.39 34.86 52681.38 88888.00 2007-10-28 12:57:29.407 301 18224.41 34.78 52681.35 88888.00 2007-10-28 12:57:29.907 301 18224.45 34.85 52681.36 88888.00 2007-10-28 12:57:30.407 301 18224.55 34.86 52681.51 88888.00 2007-10-28 12:57:30.907 301 18224.57 34.69 52681.54 88888.00 2007-10-28 12:57:31.407 301 18224.61 34.58 52681.50 88888.00 2007-10-28 12:57:31.907 301 18224.71 34.61 52681.38 88888.00 2007-10-28 12:57:32.407 301 18224.74 34.78 52681.44 88888.00 2007-10-28 12:57:32.907 301 18224.71 34.84 52681.40 88888.00 2007-10-28 12:57:33.407 301 18224.73 34.87 52681.32 88888.00 2007-10-28 12:57:33.907 301 18224.63 34.85 52681.33 88888.00 2007-10-28 12:57:34.407 301 18224.49 34.74 52681.39 88888.00 2007-10-28 12:57:34.907 301 18224.60 34.69 52681.46 88888.00 2007-10-28 12:57:35.407 301 18224.64 34.74 52681.41 88888.00 2007-10-28 12:57:35.907 301 18224.56 34.71 52681.42 88888.00 2007-10-28 12:57:36.407 301 18224.42 34.66 52681.51 88888.00 2007-10-28 12:57:36.907 301 18224.59 34.68 52681.42 88888.00 2007-10-28 12:57:37.407 301 18224.61 34.58 52681.38 88888.00 2007-10-28 12:57:37.907 301 18224.55 34.51 52681.33 88888.00 2007-10-28 12:57:38.407 301 18224.54 34.56 52681.21 88888.00 2007-10-28 12:57:38.907 301 18224.50 34.68 52681.19 88888.00 2007-10-28 12:57:39.407 301 18224.57 34.67 52681.21 88888.00 2007-10-28 12:57:39.907 301 18224.57 34.73 52681.30 88888.00 2007-10-28 12:57:40.407 301 18224.67 34.73 52681.33 88888.00 2007-10-28 12:57:40.907 301 18224.67 34.65 52681.37 88888.00 2007-10-28 12:57:41.407 301 18224.72 34.71 52681.36 88888.00 2007-10-28 12:57:41.907 301 18224.63 34.78 52681.28 88888.00 2007-10-28 12:57:42.407 301 18224.59 34.82 52681.32 88888.00 2007-10-28 12:57:42.907 301 18224.55 34.78 52681.31 88888.00 2007-10-28 12:57:43.407 301 18224.72 34.77 52681.26 88888.00 2007-10-28 12:57:43.907 301 18224.70 34.76 52681.33 88888.00 2007-10-28 12:57:44.407 301 18224.83 34.71 52681.39 88888.00 2007-10-28 12:57:44.907 301 18224.73 34.74 52681.33 88888.00 2007-10-28 12:57:45.407 301 18224.72 34.67 52681.27 88888.00 2007-10-28 12:57:45.907 301 18224.74 34.60 52681.27 88888.00 2007-10-28 12:57:46.407 301 18224.75 34.54 52681.26 88888.00 2007-10-28 12:57:46.907 301 18224.70 34.59 52681.21 88888.00 2007-10-28 12:57:47.407 301 18224.71 34.68 52681.28 88888.00 2007-10-28 12:57:47.907 301 18224.88 34.73 52681.36 88888.00 2007-10-28 12:57:48.407 301 18224.73 34.71 52681.36 88888.00 2007-10-28 12:57:48.907 301 18224.78 34.71 52681.41 88888.00 2007-10-28 12:57:49.407 301 18224.72 34.73 52681.36 88888.00 2007-10-28 12:57:49.907 301 18224.59 34.75 52681.32 88888.00 2007-10-28 12:57:50.407 301 18224.68 34.71 52681.33 88888.00 2007-10-28 12:57:50.907 301 18224.65 34.75 52681.41 88888.00 2007-10-28 12:57:51.407 301 18224.72 34.74 52681.43 88888.00 2007-10-28 12:57:51.907 301 18224.70 34.64 52681.44 88888.00 2007-10-28 12:57:52.407 301 18224.57 34.60 52681.48 88888.00 2007-10-28 12:57:52.907 301 18224.64 34.67 52681.44 88888.00 2007-10-28 12:57:53.407 301 18224.63 34.81 52681.37 88888.00 2007-10-28 12:57:53.907 301 18224.54 34.78 52681.25 88888.00 2007-10-28 12:57:54.407 301 18224.49 34.90 52681.26 88888.00 2007-10-28 12:57:54.907 301 18224.43 34.92 52681.26 88888.00 2007-10-28 12:57:55.407 301 18224.40 34.82 52681.28 88888.00 2007-10-28 12:57:55.907 301 18224.50 34.78 52681.33 88888.00 2007-10-28 12:57:56.407 301 18224.51 34.79 52681.46 88888.00 2007-10-28 12:57:56.907 301 18224.57 34.74 52681.43 88888.00 2007-10-28 12:57:57.407 301 18224.53 34.62 52681.46 88888.00 2007-10-28 12:57:57.907 301 18224.57 34.49 52681.54 88888.00 2007-10-28 12:57:58.407 301 18224.74 34.55 52681.51 88888.00 2007-10-28 12:57:58.907 301 18224.94 34.56 52681.38 88888.00 2007-10-28 12:57:59.407 301 18224.91 34.60 52681.38 88888.00 2007-10-28 12:57:59.907 301 18224.89 34.62 52681.38 88888.00 2007-10-28 12:58:00.407 301 18224.87 34.61 52681.38 88888.00 2007-10-28 12:58:00.907 301 18224.87 34.52 52681.30 88888.00 2007-10-28 12:58:01.407 301 18224.81 34.49 52681.24 88888.00 2007-10-28 12:58:01.907 301 18224.77 34.67 52681.28 88888.00 2007-10-28 12:58:02.407 301 18224.76 34.56 52681.16 88888.00 2007-10-28 12:58:02.907 301 18224.83 34.57 52681.24 88888.00 2007-10-28 12:58:03.407 301 18224.97 34.59 52681.24 88888.00 2007-10-28 12:58:03.907 301 18225.06 34.66 52681.17 88888.00 2007-10-28 12:58:04.407 301 18225.08 34.67 52681.16 88888.00 2007-10-28 12:58:04.907 301 18225.06 34.64 52681.18 88888.00 2007-10-28 12:58:05.407 301 18224.94 34.64 52681.17 88888.00 2007-10-28 12:58:05.907 301 18224.85 34.62 52681.15 88888.00 2007-10-28 12:58:06.407 301 18224.93 34.59 52681.17 88888.00 2007-10-28 12:58:06.907 301 18225.00 34.60 52681.16 88888.00 2007-10-28 12:58:07.407 301 18224.93 34.62 52681.21 88888.00 2007-10-28 12:58:07.907 301 18225.05 34.56 52681.29 88888.00 2007-10-28 12:58:08.407 301 18225.05 34.53 52681.31 88888.00 2007-10-28 12:58:08.907 301 18224.98 34.56 52681.27 88888.00 2007-10-28 12:58:09.407 301 18225.03 34.62 52681.21 88888.00 2007-10-28 12:58:09.907 301 18225.06 34.61 52681.19 88888.00 2007-10-28 12:58:10.407 301 18225.13 34.58 52681.24 88888.00 2007-10-28 12:58:10.907 301 18225.19 34.55 52681.35 88888.00 2007-10-28 12:58:11.407 301 18224.95 34.54 52681.25 88888.00 2007-10-28 12:58:11.907 301 18225.02 34.52 52681.21 88888.00 2007-10-28 12:58:12.407 301 18225.03 34.44 52681.24 88888.00 2007-10-28 12:58:12.907 301 18225.10 34.45 52681.16 88888.00 2007-10-28 12:58:13.407 301 18225.02 34.57 52681.19 88888.00 2007-10-28 12:58:13.907 301 18224.85 34.54 52681.30 88888.00 2007-10-28 12:58:14.407 301 18224.85 34.55 52681.33 88888.00 2007-10-28 12:58:14.907 301 18224.84 34.57 52681.38 88888.00 2007-10-28 12:58:15.407 301 18224.79 34.58 52681.25 88888.00 2007-10-28 12:58:15.907 301 18224.91 34.60 52681.30 88888.00 2007-10-28 12:58:16.407 301 18225.00 34.48 52681.41 88888.00 2007-10-28 12:58:16.907 301 18225.02 34.45 52681.39 88888.00 2007-10-28 12:58:17.407 301 18225.07 34.39 52681.30 88888.00 2007-10-28 12:58:17.907 301 18225.06 34.37 52681.28 88888.00 2007-10-28 12:58:18.407 301 18224.96 34.34 52681.26 88888.00 2007-10-28 12:58:18.907 301 18224.91 34.33 52681.26 88888.00 2007-10-28 12:58:19.407 301 18224.96 34.40 52681.30 88888.00 2007-10-28 12:58:19.907 301 18224.99 34.41 52681.27 88888.00 2007-10-28 12:58:20.407 301 18224.93 34.34 52681.24 88888.00 2007-10-28 12:58:20.907 301 18225.03 34.35 52681.29 88888.00 2007-10-28 12:58:21.407 301 18225.08 34.26 52681.35 88888.00 2007-10-28 12:58:21.907 301 18225.02 34.36 52681.41 88888.00 2007-10-28 12:58:22.407 301 18224.98 34.52 52681.33 88888.00 2007-10-28 12:58:22.907 301 18225.06 34.53 52681.29 88888.00 2007-10-28 12:58:23.407 301 18225.08 34.48 52681.27 88888.00 2007-10-28 12:58:23.907 301 18225.09 34.51 52681.21 88888.00 2007-10-28 12:58:24.407 301 18225.11 34.40 52681.24 88888.00 2007-10-28 12:58:24.907 301 18225.21 34.32 52681.17 88888.00 2007-10-28 12:58:25.407 301 18225.20 34.34 52681.03 88888.00 2007-10-28 12:58:25.907 301 18225.17 34.33 52681.05 88888.00 2007-10-28 12:58:26.407 301 18225.18 34.31 52681.15 88888.00 2007-10-28 12:58:26.907 301 18225.09 34.41 52681.20 88888.00 2007-10-28 12:58:27.407 301 18225.13 34.54 52681.28 88888.00 2007-10-28 12:58:27.907 301 18225.16 34.46 52681.36 88888.00 2007-10-28 12:58:28.407 301 18225.03 34.41 52681.29 88888.00 2007-10-28 12:58:28.907 301 18225.09 34.49 52681.36 88888.00 2007-10-28 12:58:29.407 301 18225.15 34.59 52681.42 88888.00 2007-10-28 12:58:29.907 301 18225.09 34.55 52681.42 88888.00 2007-10-28 12:58:30.407 301 18225.15 34.55 52681.38 88888.00 2007-10-28 12:58:30.907 301 18225.16 34.49 52681.49 88888.00 2007-10-28 12:58:31.407 301 18225.03 34.40 52681.49 88888.00 2007-10-28 12:58:31.907 301 18225.11 34.43 52681.58 88888.00 2007-10-28 12:58:32.407 301 18225.33 34.45 52681.54 88888.00 2007-10-28 12:58:32.907 301 18225.42 34.32 52681.40 88888.00 2007-10-28 12:58:33.407 301 18225.27 34.35 52681.38 88888.00 2007-10-28 12:58:33.907 301 18225.21 34.35 52681.39 88888.00 2007-10-28 12:58:34.407 301 18225.27 34.42 52681.40 88888.00 2007-10-28 12:58:34.907 301 18225.27 34.41 52681.46 88888.00 2007-10-28 12:58:35.407 301 18225.35 34.36 52681.39 88888.00 2007-10-28 12:58:35.907 301 18225.40 34.40 52681.47 88888.00 2007-10-28 12:58:36.407 301 18225.30 34.46 52681.53 88888.00 2007-10-28 12:58:36.907 301 18225.30 34.48 52681.56 88888.00 2007-10-28 12:58:37.407 301 18225.29 34.43 52681.50 88888.00 2007-10-28 12:58:37.907 301 18225.17 34.38 52681.41 88888.00 2007-10-28 12:58:38.407 301 18225.18 34.43 52681.31 88888.00 2007-10-28 12:58:38.907 301 18225.14 34.49 52681.39 88888.00 2007-10-28 12:58:39.407 301 18225.13 34.51 52681.47 88888.00 2007-10-28 12:58:39.907 301 18225.15 34.49 52681.39 88888.00 2007-10-28 12:58:40.407 301 18225.24 34.46 52681.43 88888.00 2007-10-28 12:58:40.907 301 18225.24 34.43 52681.55 88888.00 2007-10-28 12:58:41.407 301 18225.28 34.26 52681.62 88888.00 2007-10-28 12:58:41.907 301 18225.27 34.23 52681.53 88888.00 2007-10-28 12:58:42.407 301 18225.18 34.30 52681.47 88888.00 2007-10-28 12:58:42.907 301 18225.27 34.32 52681.43 88888.00 2007-10-28 12:58:43.407 301 18225.24 34.35 52681.33 88888.00 2007-10-28 12:58:43.907 301 18225.13 34.44 52681.30 88888.00 2007-10-28 12:58:44.407 301 18225.04 34.44 52681.33 88888.00 2007-10-28 12:58:44.907 301 18224.99 34.44 52681.33 88888.00 2007-10-28 12:58:45.407 301 18224.99 34.46 52681.41 88888.00 2007-10-28 12:58:45.907 301 18224.97 34.40 52681.39 88888.00 2007-10-28 12:58:46.407 301 18225.04 34.37 52681.31 88888.00 2007-10-28 12:58:46.907 301 18225.14 34.36 52681.27 88888.00 2007-10-28 12:58:47.404 301 18225.09 34.32 52681.19 88888.00 2007-10-28 12:58:47.904 301 18225.19 34.31 52681.17 88888.00 2007-10-28 12:58:48.404 301 18225.16 34.40 52681.21 88888.00 2007-10-28 12:58:48.904 301 18225.14 34.38 52681.33 88888.00 2007-10-28 12:58:49.404 301 18225.26 34.28 52681.31 88888.00 2007-10-28 12:58:49.904 301 18225.35 34.35 52681.48 88888.00 2007-10-28 12:58:50.404 301 18225.26 34.41 52681.47 88888.00 2007-10-28 12:58:50.904 301 18225.25 34.32 52681.46 88888.00 2007-10-28 12:58:51.404 301 18225.36 34.37 52681.41 88888.00 2007-10-28 12:58:51.904 301 18225.24 34.42 52681.26 88888.00 2007-10-28 12:58:52.404 301 18225.35 34.32 52681.20 88888.00 2007-10-28 12:58:52.904 301 18225.50 34.30 52681.26 88888.00 2007-10-28 12:58:53.404 301 18225.46 34.30 52681.30 88888.00 2007-10-28 12:58:53.904 301 18225.26 34.38 52681.36 88888.00 2007-10-28 12:58:54.404 301 18225.18 34.48 52681.42 88888.00 2007-10-28 12:58:54.904 301 18225.17 34.56 52681.44 88888.00 2007-10-28 12:58:55.404 301 18225.14 34.49 52681.40 88888.00 2007-10-28 12:58:55.904 301 18224.92 34.52 52681.44 88888.00 2007-10-28 12:58:56.404 301 18224.91 34.52 52681.41 88888.00 2007-10-28 12:58:56.904 301 18224.88 34.48 52681.47 88888.00 2007-10-28 12:58:57.404 301 18224.91 34.42 52681.55 88888.00 2007-10-28 12:58:57.904 301 18224.97 34.46 52681.55 88888.00 2007-10-28 12:58:58.404 301 18224.67 34.38 52681.48 88888.00 2007-10-28 12:58:58.904 301 18224.56 34.37 52681.51 88888.00 2007-10-28 12:58:59.404 301 18224.56 34.40 52681.44 88888.00 2007-10-28 12:58:59.904 301 18224.64 34.36 52681.40 88888.00 2007-10-28 12:59:00.404 301 18224.61 34.36 52681.32 88888.00 2007-10-28 12:59:00.904 301 18224.66 34.38 52681.32 88888.00 2007-10-28 12:59:01.404 301 18224.72 34.42 52681.43 88888.00 2007-10-28 12:59:01.904 301 18224.72 34.48 52681.39 88888.00 2007-10-28 12:59:02.404 301 18224.66 34.47 52681.36 88888.00 2007-10-28 12:59:02.904 301 18224.70 34.41 52681.46 88888.00 2007-10-28 12:59:03.404 301 18224.64 34.36 52681.44 88888.00 2007-10-28 12:59:03.904 301 18224.63 34.35 52681.32 88888.00 2007-10-28 12:59:04.404 301 18224.71 34.37 52681.41 88888.00 2007-10-28 12:59:04.904 301 18224.67 34.45 52681.46 88888.00 2007-10-28 12:59:05.404 301 18224.61 34.45 52681.41 88888.00 2007-10-28 12:59:05.904 301 18224.66 34.42 52681.44 88888.00 2007-10-28 12:59:06.404 301 18224.78 34.49 52681.52 88888.00 2007-10-28 12:59:06.904 301 18224.84 34.46 52681.49 88888.00 2007-10-28 12:59:07.404 301 18224.78 34.45 52681.48 88888.00 2007-10-28 12:59:07.904 301 18224.79 34.41 52681.51 88888.00 2007-10-28 12:59:08.404 301 18224.89 34.35 52681.43 88888.00 2007-10-28 12:59:08.904 301 18224.81 34.32 52681.32 88888.00 2007-10-28 12:59:09.404 301 18224.83 34.36 52681.15 88888.00 2007-10-28 12:59:09.904 301 18224.81 34.40 52681.01 88888.00 2007-10-28 12:59:10.404 301 18224.75 34.41 52681.09 88888.00 2007-10-28 12:59:10.904 301 18224.83 34.43 52681.30 88888.00 2007-10-28 12:59:11.404 301 18225.03 34.35 52681.37 88888.00 2007-10-28 12:59:11.904 301 18225.20 34.40 52681.41 88888.00 2007-10-28 12:59:12.404 301 18225.14 34.37 52681.40 88888.00 2007-10-28 12:59:12.904 301 18224.89 34.36 52681.38 88888.00 2007-10-28 12:59:13.404 301 18224.86 34.41 52681.32 88888.00 2007-10-28 12:59:13.904 301 18224.81 34.40 52681.36 88888.00 2007-10-28 12:59:14.404 301 18224.84 34.41 52681.35 88888.00 2007-10-28 12:59:14.904 301 18224.91 34.43 52681.38 88888.00 2007-10-28 12:59:15.404 301 18224.96 34.34 52681.42 88888.00 2007-10-28 12:59:15.904 301 18224.87 34.33 52681.46 88888.00 2007-10-28 12:59:16.404 301 18224.76 34.39 52681.40 88888.00 2007-10-28 12:59:16.904 301 18224.75 34.37 52681.31 88888.00 2007-10-28 12:59:17.404 301 18224.78 34.32 52681.38 88888.00 2007-10-28 12:59:17.904 301 18224.96 34.28 52681.55 88888.00 2007-10-28 12:59:18.404 301 18224.98 34.23 52681.59 88888.00 2007-10-28 12:59:18.904 301 18224.91 34.20 52681.68 88888.00 2007-10-28 12:59:19.404 301 18224.78 34.15 52681.58 88888.00 2007-10-28 12:59:19.904 301 18224.95 34.25 52681.66 88888.00 2007-10-28 12:59:20.404 301 18224.87 34.33 52681.71 88888.00 2007-10-28 12:59:20.904 301 18224.93 34.26 52681.50 88888.00 2007-10-28 12:59:21.404 301 18224.95 34.23 52681.44 88888.00 2007-10-28 12:59:21.904 301 18224.88 34.24 52681.39 88888.00 2007-10-28 12:59:22.404 301 18224.79 34.19 52681.49 88888.00 2007-10-28 12:59:22.904 301 18224.89 34.08 52681.52 88888.00 2007-10-28 12:59:23.404 301 18224.98 34.09 52681.42 88888.00 2007-10-28 12:59:23.904 301 18224.91 34.13 52681.41 88888.00 2007-10-28 12:59:24.404 301 18224.95 34.15 52681.35 88888.00 2007-10-28 12:59:24.904 301 18224.95 34.21 52681.27 88888.00 2007-10-28 12:59:25.404 301 18224.99 34.28 52681.25 88888.00 2007-10-28 12:59:25.904 301 18225.10 34.27 52681.28 88888.00 2007-10-28 12:59:26.404 301 18225.07 34.20 52681.31 88888.00 2007-10-28 12:59:26.904 301 18225.07 34.15 52681.38 88888.00 2007-10-28 12:59:27.404 301 18225.14 34.08 52681.40 88888.00 2007-10-28 12:59:27.904 301 18225.14 34.10 52681.35 88888.00 2007-10-28 12:59:28.404 301 18225.14 34.03 52681.32 88888.00 2007-10-28 12:59:28.904 301 18225.18 34.07 52681.31 88888.00 2007-10-28 12:59:29.404 301 18225.21 34.02 52681.32 88888.00 2007-10-28 12:59:29.904 301 18225.25 34.01 52681.36 88888.00 2007-10-28 12:59:30.404 301 18225.18 33.98 52681.37 88888.00 2007-10-28 12:59:30.904 301 18225.16 34.04 52681.30 88888.00 2007-10-28 12:59:31.404 301 18225.08 34.05 52681.27 88888.00 2007-10-28 12:59:31.904 301 18225.00 34.02 52681.28 88888.00 2007-10-28 12:59:32.404 301 18224.99 34.01 52681.37 88888.00 2007-10-28 12:59:32.904 301 18224.99 34.04 52681.27 88888.00 2007-10-28 12:59:33.404 301 18224.97 34.02 52681.00 88888.00 2007-10-28 12:59:33.904 301 18225.03 33.97 52680.94 88888.00 2007-10-28 12:59:34.404 301 18225.10 33.96 52681.05 88888.00 2007-10-28 12:59:34.904 301 18225.20 34.01 52681.07 88888.00 2007-10-28 12:59:35.404 301 18225.21 34.07 52681.07 88888.00 2007-10-28 12:59:35.904 301 18225.24 34.09 52681.08 88888.00 2007-10-28 12:59:36.404 301 18225.09 34.06 52680.94 88888.00 2007-10-28 12:59:36.904 301 18225.17 34.06 52680.95 88888.00 2007-10-28 12:59:37.404 301 18225.25 34.03 52681.09 88888.00 2007-10-28 12:59:37.904 301 18225.26 33.97 52681.13 88888.00 2007-10-28 12:59:38.404 301 18225.15 34.02 52681.12 88888.00 2007-10-28 12:59:38.904 301 18224.99 34.05 52681.24 88888.00 2007-10-28 12:59:39.404 301 18224.83 34.08 52681.30 88888.00 2007-10-28 12:59:39.904 301 18224.92 34.06 52681.28 88888.00 2007-10-28 12:59:40.404 301 18224.98 34.04 52681.32 88888.00 2007-10-28 12:59:40.904 301 18224.95 34.03 52681.27 88888.00 2007-10-28 12:59:41.404 301 18224.98 34.02 52681.25 88888.00 2007-10-28 12:59:41.904 301 18225.16 34.01 52681.08 88888.00 2007-10-28 12:59:42.404 301 18225.20 34.03 52681.01 88888.00 2007-10-28 12:59:42.904 301 18225.36 33.99 52681.19 88888.00 2007-10-28 12:59:43.404 301 18225.14 33.96 52681.25 88888.00 2007-10-28 12:59:43.904 301 18225.09 33.99 52681.16 88888.00 2007-10-28 12:59:44.404 301 18225.11 33.99 52681.16 88888.00 2007-10-28 12:59:44.904 301 18225.06 34.07 52681.27 88888.00 2007-10-28 12:59:45.404 301 18225.16 34.10 52681.18 88888.00 2007-10-28 12:59:45.904 301 18225.29 34.14 52681.21 88888.00 2007-10-28 12:59:46.404 301 18225.44 34.18 52681.16 88888.00 2007-10-28 12:59:46.904 301 18225.49 34.09 52681.04 88888.00 2007-10-28 12:59:47.404 301 18225.57 34.06 52681.08 88888.00 2007-10-28 12:59:47.904 301 18225.43 34.04 52681.18 88888.00 2007-10-28 12:59:48.404 301 18225.43 34.01 52681.20 88888.00 2007-10-28 12:59:48.904 301 18225.60 34.02 52681.16 88888.00 2007-10-28 12:59:49.404 301 18225.38 34.09 52681.07 88888.00 2007-10-28 12:59:49.904 301 18225.22 34.07 52681.12 88888.00 2007-10-28 12:59:50.404 301 18225.10 33.96 52681.24 88888.00 2007-10-28 12:59:50.904 301 18225.16 33.94 52681.28 88888.00 2007-10-28 12:59:51.404 301 18225.18 34.02 52681.19 88888.00 2007-10-28 12:59:51.904 301 18225.13 34.09 52681.31 88888.00 2007-10-28 12:59:52.404 301 18225.11 34.03 52681.25 88888.00 2007-10-28 12:59:52.904 301 18225.25 34.00 52681.16 88888.00 2007-10-28 12:59:53.404 301 18225.19 33.99 52681.15 88888.00 2007-10-28 12:59:53.904 301 18225.14 33.98 52681.05 88888.00 2007-10-28 12:59:54.404 301 18225.22 33.91 52681.03 88888.00 2007-10-28 12:59:54.904 301 18225.25 33.95 52680.96 88888.00 2007-10-28 12:59:55.404 301 18225.20 33.95 52681.08 88888.00 2007-10-28 12:59:55.904 301 18225.06 33.90 52681.23 88888.00 2007-10-28 12:59:56.404 301 18225.09 33.93 52681.27 88888.00 2007-10-28 12:59:56.904 301 18225.09 33.95 52681.21 88888.00 2007-10-28 12:59:57.404 301 18224.97 33.98 52681.12 88888.00 2007-10-28 12:59:57.904 301 18225.05 33.92 52681.03 88888.00 2007-10-28 12:59:58.404 301 18225.06 33.84 52681.17 88888.00 2007-10-28 12:59:58.904 301 18225.08 33.82 52681.21 88888.00 2007-10-28 12:59:59.404 301 18225.15 33.82 52681.15 88888.00 2007-10-28 12:59:59.904 301 18225.07 33.79 52681.12 88888.00 2007-10-28 13:00:00.404 301 18224.98 33.82 52681.16 88888.00 2007-10-28 13:00:00.904 301 18225.00 33.86 52681.20 88888.00 2007-10-28 13:00:01.404 301 18225.00 33.85 52681.15 88888.00 2007-10-28 13:00:01.904 301 18225.07 33.82 52681.18 88888.00 2007-10-28 13:00:02.404 301 18225.21 33.82 52681.21 88888.00 2007-10-28 13:00:02.904 301 18225.20 33.89 52681.17 88888.00 2007-10-28 13:00:03.404 301 18225.19 33.78 52681.09 88888.00 2007-10-28 13:00:03.904 301 18225.22 33.76 52681.07 88888.00 2007-10-28 13:00:04.404 301 18225.31 33.85 52681.13 88888.00 2007-10-28 13:00:04.904 301 18225.30 33.90 52681.08 88888.00 2007-10-28 13:00:05.404 301 18225.32 33.91 52680.98 88888.00 2007-10-28 13:00:05.904 301 18225.31 33.88 52681.04 88888.00 2007-10-28 13:00:06.404 301 18225.28 33.94 52681.07 88888.00 2007-10-28 13:00:06.904 301 18225.22 34.05 52681.13 88888.00 2007-10-28 13:00:07.404 301 18225.24 34.03 52681.10 88888.00 2007-10-28 13:00:07.904 301 18225.26 34.04 52681.12 88888.00 2007-10-28 13:00:08.404 301 18225.31 34.10 52681.18 88888.00 2007-10-28 13:00:08.904 301 18225.24 34.05 52681.06 88888.00 2007-10-28 13:00:09.404 301 18225.27 34.05 52681.10 88888.00 2007-10-28 13:00:09.904 301 18225.31 34.06 52681.01 88888.00 2007-10-28 13:00:10.404 301 18225.29 34.08 52681.07 88888.00 2007-10-28 13:00:10.904 301 18225.17 34.13 52681.09 88888.00 2007-10-28 13:00:11.404 301 18225.04 34.13 52681.12 88888.00 2007-10-28 13:00:11.904 301 18224.87 34.06 52681.28 88888.00 2007-10-28 13:00:12.404 301 18224.82 34.00 52681.20 88888.00 2007-10-28 13:00:12.904 301 18224.82 33.98 52681.08 88888.00 2007-10-28 13:00:13.404 301 18224.76 34.04 52680.91 88888.00 2007-10-28 13:00:13.904 301 18224.83 34.07 52680.81 88888.00 2007-10-28 13:00:14.404 301 18224.94 34.02 52681.06 88888.00 2007-10-28 13:00:14.904 301 18225.00 33.93 52681.05 88888.00 2007-10-28 13:00:15.404 301 18225.08 33.97 52680.93 88888.00 2007-10-28 13:00:15.904 301 18224.96 34.05 52680.92 88888.00 2007-10-28 13:00:16.404 301 18224.89 34.02 52681.04 88888.00 2007-10-28 13:00:16.904 301 18224.75 34.06 52681.17 88888.00 2007-10-28 13:00:17.404 301 18224.60 34.06 52681.14 88888.00 2007-10-28 13:00:17.904 301 18224.61 33.99 52681.07 88888.00 2007-10-28 13:00:18.404 301 18224.65 33.95 52681.09 88888.00 2007-10-28 13:00:18.904 301 18224.65 33.97 52681.07 88888.00 2007-10-28 13:00:19.404 301 18224.68 34.04 52681.13 88888.00 2007-10-28 13:00:19.904 301 18224.59 34.04 52681.16 88888.00 2007-10-28 13:00:20.404 301 18224.57 33.96 52681.02 88888.00 2007-10-28 13:00:20.904 301 18224.62 33.99 52681.10 88888.00 2007-10-28 13:00:21.404 301 18224.46 34.10 52681.15 88888.00 2007-10-28 13:00:21.904 301 18224.56 34.10 52681.13 88888.00 2007-10-28 13:00:22.404 301 18224.51 34.18 52681.13 88888.00 2007-10-28 13:00:22.904 301 18224.49 34.13 52681.06 88888.00 2007-10-28 13:00:23.404 301 18224.61 34.04 52681.08 88888.00 2007-10-28 13:00:23.904 301 18224.56 34.02 52681.10 88888.00 2007-10-28 13:00:24.404 301 18224.54 34.10 52680.98 88888.00 2007-10-28 13:00:24.904 301 18224.53 34.15 52681.06 88888.00 2007-10-28 13:00:25.404 301 18224.53 34.20 52681.08 88888.00 2007-10-28 13:00:25.904 301 18224.53 34.19 52681.16 88888.00 2007-10-28 13:00:26.404 301 18224.62 34.21 52681.14 88888.00 2007-10-28 13:00:26.904 301 18224.66 34.32 52681.00 88888.00 2007-10-28 13:00:27.404 301 18224.57 34.36 52681.09 88888.00 2007-10-28 13:00:27.904 301 18224.45 34.41 52681.12 88888.00 2007-10-28 13:00:28.404 301 18224.38 34.43 52681.09 88888.00 2007-10-28 13:00:28.904 301 18224.33 34.39 52681.07 88888.00 2007-10-28 13:00:29.404 301 18224.31 34.37 52681.03 88888.00 2007-10-28 13:00:29.904 301 18224.28 34.38 52681.04 88888.00 2007-10-28 13:00:30.404 301 18224.34 34.31 52681.14 88888.00 2007-10-28 13:00:30.904 301 18224.44 34.34 52681.13 88888.00 2007-10-28 13:00:31.404 301 18224.46 34.39 52681.20 88888.00 2007-10-28 13:00:31.904 301 18224.51 34.31 52681.21 88888.00 2007-10-28 13:00:32.404 301 18224.43 34.36 52681.14 88888.00 2007-10-28 13:00:32.904 301 18224.50 34.40 52681.10 88888.00 2007-10-28 13:00:33.404 301 18224.49 34.44 52681.13 88888.00 2007-10-28 13:00:33.904 301 18224.44 34.52 52681.21 88888.00 2007-10-28 13:00:34.404 301 18224.45 34.49 52681.24 88888.00 2007-10-28 13:00:34.904 301 18224.40 34.58 52681.16 88888.00 2007-10-28 13:00:35.404 301 18224.39 34.67 52681.13 88888.00 2007-10-28 13:00:35.904 301 18224.30 34.66 52681.09 88888.00 2007-10-28 13:00:36.404 301 18224.38 34.71 52681.17 88888.00 2007-10-28 13:00:36.904 301 18224.28 34.68 52681.19 88888.00 2007-10-28 13:00:37.404 301 18224.19 34.65 52681.14 88888.00 2007-10-28 13:00:37.904 301 18224.26 34.67 52681.05 88888.00 2007-10-28 13:00:38.404 301 18224.33 34.67 52681.02 88888.00 2007-10-28 13:00:38.904 301 18224.35 34.61 52681.10 88888.00 2007-10-28 13:00:39.404 301 18224.37 34.60 52681.12 88888.00 2007-10-28 13:00:39.904 301 18224.33 34.66 52681.20 88888.00 2007-10-28 13:00:40.404 301 18224.34 34.64 52681.23 88888.00 2007-10-28 13:00:40.904 301 18224.23 34.70 52681.29 88888.00 2007-10-28 13:00:41.404 301 18224.23 34.69 52681.31 88888.00 2007-10-28 13:00:41.904 301 18224.29 34.65 52681.28 88888.00 2007-10-28 13:00:42.404 301 18224.22 34.60 52681.13 88888.00 2007-10-28 13:00:42.904 301 18224.27 34.60 52681.26 88888.00 2007-10-28 13:00:43.404 301 18224.17 34.51 52681.33 88888.00 2007-10-28 13:00:43.904 301 18224.17 34.52 52681.16 88888.00 2007-10-28 13:00:44.404 301 18224.19 34.47 52681.15 88888.00 2007-10-28 13:00:44.904 301 18224.31 34.43 52681.10 88888.00 2007-10-28 13:00:45.404 301 18224.50 34.44 52681.20 88888.00 2007-10-28 13:00:45.904 301 18224.61 34.38 52681.18 88888.00 2007-10-28 13:00:46.404 301 18224.52 34.33 52681.14 88888.00 2007-10-28 13:00:46.904 301 18224.60 34.30 52681.14 88888.00 2007-10-28 13:00:47.404 301 18224.62 34.28 52681.24 88888.00 2007-10-28 13:00:47.904 301 18224.79 34.27 52681.25 88888.00 2007-10-28 13:00:48.404 301 18224.73 34.33 52681.26 88888.00 2007-10-28 13:00:48.904 301 18224.45 34.37 52681.20 88888.00 2007-10-28 13:00:49.404 301 18224.43 34.36 52681.23 88888.00 2007-10-28 13:00:49.904 301 18224.44 34.35 52681.24 88888.00 2007-10-28 13:00:50.404 301 18224.46 34.34 52681.31 88888.00 2007-10-28 13:00:50.904 301 18224.54 34.35 52681.29 88888.00 2007-10-28 13:00:51.404 301 18224.45 34.39 52681.25 88888.00 2007-10-28 13:00:51.904 301 18224.43 34.44 52681.14 88888.00 2007-10-28 13:00:52.404 301 18224.56 34.38 52681.23 88888.00 2007-10-28 13:00:52.904 301 18224.57 34.29 52681.18 88888.00 2007-10-28 13:00:53.404 301 18224.61 34.28 52681.12 88888.00 2007-10-28 13:00:53.904 301 18224.57 34.25 52681.16 88888.00 2007-10-28 13:00:54.404 301 18224.60 34.27 52681.26 88888.00 2007-10-28 13:00:54.904 301 18224.52 34.26 52681.25 88888.00 2007-10-28 13:00:55.404 301 18224.39 34.19 52681.16 88888.00 2007-10-28 13:00:55.904 301 18224.46 34.21 52681.14 88888.00 2007-10-28 13:00:56.404 301 18224.43 34.18 52681.21 88888.00 2007-10-28 13:00:56.904 301 18224.50 34.20 52681.17 88888.00 2007-10-28 13:00:57.404 301 18224.46 34.26 52681.18 88888.00 2007-10-28 13:00:57.904 301 18224.43 34.21 52681.25 88888.00 2007-10-28 13:00:58.404 301 18224.45 34.09 52681.20 88888.00 2007-10-28 13:00:58.904 301 18224.42 34.10 52681.16 88888.00 2007-10-28 13:00:59.404 301 18224.39 34.10 52681.16 88888.00 2007-10-28 13:00:59.904 301 18224.32 34.09 52681.23 88888.00 2007-10-28 13:01:00.404 301 18224.30 34.09 52681.27 88888.00 2007-10-28 13:01:00.904 301 18224.32 34.02 52681.21 88888.00 2007-10-28 13:01:01.404 301 18224.38 33.96 52681.27 88888.00 2007-10-28 13:01:01.904 301 18224.48 34.01 52681.37 88888.00 2007-10-28 13:01:02.404 301 18224.46 33.98 52681.46 88888.00 2007-10-28 13:01:02.904 301 18224.27 34.00 52681.42 88888.00 2007-10-28 13:01:03.404 301 18224.22 33.96 52681.30 88888.00 2007-10-28 13:01:03.904 301 18224.44 33.90 52681.32 88888.00 2007-10-28 13:01:04.404 301 18224.49 33.89 52681.26 88888.00 2007-10-28 13:01:04.904 301 18224.46 33.87 52681.27 88888.00 2007-10-28 13:01:05.404 301 18224.43 33.91 52681.28 88888.00 2007-10-28 13:01:05.904 301 18224.43 33.79 52681.31 88888.00 2007-10-28 13:01:06.404 301 18224.39 33.77 52681.32 88888.00 2007-10-28 13:01:06.904 301 18224.31 33.79 52681.31 88888.00 2007-10-28 13:01:07.404 301 18224.29 33.80 52681.40 88888.00 2007-10-28 13:01:07.904 301 18224.29 33.73 52681.35 88888.00 2007-10-28 13:01:08.404 301 18224.24 33.70 52681.23 88888.00 2007-10-28 13:01:08.904 301 18224.35 33.66 52681.30 88888.00 2007-10-28 13:01:09.404 301 18224.28 33.65 52681.17 88888.00 2007-10-28 13:01:09.904 301 18224.24 33.63 52681.10 88888.00 2007-10-28 13:01:10.404 301 18224.30 33.56 52681.04 88888.00 2007-10-28 13:01:10.904 301 18224.32 33.59 52681.14 88888.00 2007-10-28 13:01:11.404 301 18224.37 33.72 52681.23 88888.00 2007-10-28 13:01:11.904 301 18224.32 33.78 52681.19 88888.00 2007-10-28 13:01:12.404 301 18224.33 33.82 52681.17 88888.00 2007-10-28 13:01:12.904 301 18224.33 33.87 52681.18 88888.00 2007-10-28 13:01:13.404 301 18224.26 33.84 52681.15 88888.00 2007-10-28 13:01:13.904 301 18224.30 33.79 52681.21 88888.00 2007-10-28 13:01:14.404 301 18224.54 33.80 52681.20 88888.00 2007-10-28 13:01:14.904 301 18224.53 33.75 52681.08 88888.00 2007-10-28 13:01:15.404 301 18224.34 33.69 52680.98 88888.00 2007-10-28 13:01:15.904 301 18224.21 33.70 52681.09 88888.00 2007-10-28 13:01:16.404 301 18224.34 33.65 52681.17 88888.00 2007-10-28 13:01:16.904 301 18224.37 33.68 52681.28 88888.00 2007-10-28 13:01:17.404 301 18224.20 33.69 52681.23 88888.00 2007-10-28 13:01:17.904 301 18224.19 33.74 52681.13 88888.00 2007-10-28 13:01:18.404 301 18224.13 33.78 52681.15 88888.00 2007-10-28 13:01:18.904 301 18224.10 33.86 52681.13 88888.00 2007-10-28 13:01:19.404 301 18224.07 33.92 52681.07 88888.00 2007-10-28 13:01:19.904 301 18224.15 33.84 52681.07 88888.00 2007-10-28 13:01:20.404 301 18224.16 33.84 52681.00 88888.00 2007-10-28 13:01:20.904 301 18224.15 33.82 52681.00 88888.00 2007-10-28 13:01:21.404 301 18224.23 33.86 52681.10 88888.00 2007-10-28 13:01:21.904 301 18224.28 33.87 52681.07 88888.00 2007-10-28 13:01:22.404 301 18224.22 33.91 52681.07 88888.00 2007-10-28 13:01:22.904 301 18224.12 33.90 52681.20 88888.00 2007-10-28 13:01:23.404 301 18224.20 33.81 52681.19 88888.00 2007-10-28 13:01:23.904 301 18224.31 33.84 52681.19 88888.00 2007-10-28 13:01:24.404 301 18224.32 33.89 52681.10 88888.00 2007-10-28 13:01:24.904 301 18224.35 33.90 52681.15 88888.00 2007-10-28 13:01:25.404 301 18224.16 33.92 52681.09 88888.00 2007-10-28 13:01:25.904 301 18224.19 33.93 52681.08 88888.00 2007-10-28 13:01:26.404 301 18224.27 34.01 52681.14 88888.00 2007-10-28 13:01:26.904 301 18224.19 34.04 52681.21 88888.00 2007-10-28 13:01:27.404 301 18224.08 34.00 52681.16 88888.00 2007-10-28 13:01:27.904 301 18224.10 33.97 52681.16 88888.00 2007-10-28 13:01:28.404 301 18224.16 34.01 52681.17 88888.00 2007-10-28 13:01:28.904 301 18224.30 33.98 52681.23 88888.00 2007-10-28 13:01:29.404 301 18224.26 33.94 52681.26 88888.00 2007-10-28 13:01:29.904 301 18224.19 33.94 52681.18 88888.00 2007-10-28 13:01:30.404 301 18224.32 33.87 52681.19 88888.00 2007-10-28 13:01:30.904 301 18224.53 33.86 52681.20 88888.00 2007-10-28 13:01:31.404 301 18224.66 34.02 52681.23 88888.00 2007-10-28 13:01:31.904 301 18224.79 34.09 52681.17 88888.00 2007-10-28 13:01:32.404 301 18224.44 34.10 52681.12 88888.00 2007-10-28 13:01:32.904 301 18224.09 34.01 52681.23 88888.00 2007-10-28 13:01:33.404 301 18223.91 34.00 52681.09 88888.00 2007-10-28 13:01:33.904 301 18224.08 34.04 52681.07 88888.00 2007-10-28 13:01:34.404 301 18224.08 34.08 52681.04 88888.00 2007-10-28 13:01:34.904 301 18224.06 34.01 52681.04 88888.00 2007-10-28 13:01:35.404 301 18224.12 34.00 52681.03 88888.00 2007-10-28 13:01:35.904 301 18223.97 34.00 52681.05 88888.00 2007-10-28 13:01:36.404 301 18223.86 33.94 52681.10 88888.00 2007-10-28 13:01:36.904 301 18223.94 33.90 52681.19 88888.00 2007-10-28 13:01:37.404 301 18223.90 33.89 52681.25 88888.00 2007-10-28 13:01:37.904 301 18223.99 33.87 52681.32 88888.00 2007-10-28 13:01:38.404 301 18224.03 33.90 52681.25 88888.00 2007-10-28 13:01:38.904 301 18224.07 34.09 52681.17 88888.00 2007-10-28 13:01:39.404 301 18223.98 34.21 52681.29 88888.00 2007-10-28 13:01:39.904 301 18223.99 34.21 52681.35 88888.00 2007-10-28 13:01:40.404 301 18224.00 34.21 52681.40 88888.00 2007-10-28 13:01:40.904 301 18224.00 34.26 52681.37 88888.00 2007-10-28 13:01:41.404 301 18223.91 34.34 52681.48 88888.00 2007-10-28 13:01:41.904 301 18223.95 34.41 52681.59 88888.00 2007-10-28 13:01:42.404 301 18224.02 34.27 52681.54 88888.00 2007-10-28 13:01:42.904 301 18224.00 34.14 52681.53 88888.00 2007-10-28 13:01:43.404 301 18223.91 34.22 52681.47 88888.00 2007-10-28 13:01:43.904 301 18223.86 34.25 52681.30 88888.00 2007-10-28 13:01:44.404 301 18223.79 34.16 52681.32 88888.00 2007-10-28 13:01:44.904 301 18223.86 34.19 52681.33 88888.00 2007-10-28 13:01:45.404 301 18223.98 34.19 52681.56 88888.00 2007-10-28 13:01:45.904 301 18224.01 34.13 52681.75 88888.00 2007-10-28 13:01:46.404 301 18223.94 34.15 52681.76 88888.00 2007-10-28 13:01:46.904 301 18224.08 34.20 52681.73 88888.00 2007-10-28 13:01:47.404 301 18224.01 34.19 52681.66 88888.00 2007-10-28 13:01:47.904 301 18224.02 34.19 52681.71 88888.00 2007-10-28 13:01:48.404 301 18224.08 34.21 52681.77 88888.00 2007-10-28 13:01:48.904 301 18224.34 34.20 52681.65 88888.00 2007-10-28 13:01:49.404 301 18224.27 34.16 52681.60 88888.00 2007-10-28 13:01:49.904 301 18224.07 34.11 52681.66 88888.00 2007-10-28 13:01:50.404 301 18224.05 34.03 52681.64 88888.00 2007-10-28 13:01:50.904 301 18224.01 33.98 52681.70 88888.00 2007-10-28 13:01:51.404 301 18223.95 34.02 52681.76 88888.00 2007-10-28 13:01:51.904 301 18223.96 34.04 52681.72 88888.00 2007-10-28 13:01:52.404 301 18224.11 34.10 52681.62 88888.00 2007-10-28 13:01:52.904 301 18224.20 34.14 52681.68 88888.00 2007-10-28 13:01:53.404 301 18224.16 34.07 52681.71 88888.00 2007-10-28 13:01:53.904 301 18224.11 34.07 52681.71 88888.00 2007-10-28 13:01:54.404 301 18224.20 34.11 52681.72 88888.00 2007-10-28 13:01:54.904 301 18224.21 34.04 52681.60 88888.00 2007-10-28 13:01:55.404 301 18224.19 34.00 52681.59 88888.00 2007-10-28 13:01:55.904 301 18224.22 33.95 52681.60 88888.00 2007-10-28 13:01:56.404 301 18224.29 33.94 52681.66 88888.00 2007-10-28 13:01:56.904 301 18224.21 34.02 52681.75 88888.00 2007-10-28 13:01:57.404 301 18224.21 33.99 52681.63 88888.00 2007-10-28 13:01:57.904 301 18224.23 34.04 52681.67 88888.00 2007-10-28 13:01:58.404 301 18224.51 34.14 52681.66 88888.00 2007-10-28 13:01:58.904 301 18224.63 34.08 52681.73 88888.00 2007-10-28 13:01:59.404 301 18224.44 33.99 52681.68 88888.00 2007-10-28 13:01:59.904 301 18224.13 33.94 52681.60 88888.00 2007-10-28 13:02:00.404 301 18224.09 33.94 52681.62 88888.00 2007-10-28 13:02:00.904 301 18224.06 33.93 52681.76 88888.00 2007-10-28 13:02:01.404 301 18224.00 33.92 52681.68 88888.00 2007-10-28 13:02:01.904 301 18224.15 33.82 52681.64 88888.00 2007-10-28 13:02:02.404 301 18224.26 33.79 52681.53 88888.00 2007-10-28 13:02:02.904 301 18224.23 33.88 52681.42 88888.00 2007-10-28 13:02:03.404 301 18224.13 33.94 52681.26 88888.00 2007-10-28 13:02:03.904 301 18224.26 34.02 52681.39 88888.00 2007-10-28 13:02:04.404 301 18224.31 33.93 52681.38 88888.00 2007-10-28 13:02:04.904 301 18224.12 33.87 52681.30 88888.00 2007-10-28 13:02:05.404 301 18223.98 33.88 52681.25 88888.00 2007-10-28 13:02:05.904 301 18224.28 33.85 52681.25 88888.00 2007-10-28 13:02:06.404 301 18224.32 33.80 52681.38 88888.00 2007-10-28 13:02:06.904 301 18224.32 33.70 52681.32 88888.00 2007-10-28 13:02:07.404 301 18224.20 33.72 52681.26 88888.00 2007-10-28 13:02:07.904 301 18224.18 33.79 52681.23 88888.00 2007-10-28 13:02:08.404 301 18224.03 33.85 52681.25 88888.00 2007-10-28 13:02:08.904 301 18223.95 33.82 52681.27 88888.00 2007-10-28 13:02:09.404 301 18224.07 33.87 52681.24 88888.00 2007-10-28 13:02:09.904 301 18224.01 33.78 52681.28 88888.00 2007-10-28 13:02:10.404 301 18223.95 33.69 52681.39 88888.00 2007-10-28 13:02:10.904 301 18224.02 33.70 52681.41 88888.00 2007-10-28 13:02:11.404 301 18223.96 33.73 52681.28 88888.00 2007-10-28 13:02:11.904 301 18223.87 33.79 52681.16 88888.00 2007-10-28 13:02:12.404 301 18223.81 33.71 52681.15 88888.00 2007-10-28 13:02:12.904 301 18223.88 33.71 52681.16 88888.00 2007-10-28 13:02:13.404 301 18223.86 33.70 52681.24 88888.00 2007-10-28 13:02:13.904 301 18223.79 33.69 52681.13 88888.00 2007-10-28 13:02:14.404 301 18223.90 33.73 52681.18 88888.00 2007-10-28 13:02:14.904 301 18223.98 33.73 52681.33 88888.00 2007-10-28 13:02:15.404 301 18224.11 33.73 52681.30 88888.00 2007-10-28 13:02:15.904 301 18224.26 33.84 52681.26 88888.00 2007-10-28 13:02:16.404 301 18224.17 33.82 52681.23 88888.00 2007-10-28 13:02:16.904 301 18223.90 33.80 52681.07 88888.00 2007-10-28 13:02:17.404 301 18223.78 33.73 52681.16 88888.00 2007-10-28 13:02:17.904 301 18223.91 33.73 52681.15 88888.00 2007-10-28 13:02:18.404 301 18223.85 33.77 52681.12 88888.00 2007-10-28 13:02:18.904 301 18223.83 33.73 52681.16 88888.00 2007-10-28 13:02:19.404 301 18223.81 33.75 52681.15 88888.00 2007-10-28 13:02:19.904 301 18223.78 33.77 52681.03 88888.00 2007-10-28 13:02:20.404 301 18223.67 33.76 52681.01 88888.00 2007-10-28 13:02:20.904 301 18223.72 33.90 52681.05 88888.00 2007-10-28 13:02:21.404 301 18223.95 33.94 52681.09 88888.00 2007-10-28 13:02:21.904 301 18223.92 33.87 52681.16 88888.00 2007-10-28 13:02:22.404 301 18223.75 33.84 52681.13 88888.00 2007-10-28 13:02:22.904 301 18223.77 33.72 52681.17 88888.00 2007-10-28 13:02:23.404 301 18223.65 33.70 52681.17 88888.00 2007-10-28 13:02:23.904 301 18223.67 33.71 52681.24 88888.00 2007-10-28 13:02:24.404 301 18223.59 33.67 52681.23 88888.00 2007-10-28 13:02:24.904 301 18223.65 33.64 52681.20 88888.00 2007-10-28 13:02:25.404 301 18223.81 33.68 52681.13 88888.00 2007-10-28 13:02:25.904 301 18223.98 33.73 52681.15 88888.00 2007-10-28 13:02:26.404 301 18224.03 33.69 52681.33 88888.00 2007-10-28 13:02:26.904 301 18224.07 33.77 52681.37 88888.00 2007-10-28 13:02:27.404 301 18223.96 33.86 52681.33 88888.00 2007-10-28 13:02:27.904 301 18223.76 33.82 52681.31 88888.00 2007-10-28 13:02:28.404 301 18223.58 33.88 52681.15 88888.00 2007-10-28 13:02:28.904 301 18223.56 34.00 52681.12 88888.00 2007-10-28 13:02:29.404 301 18223.92 34.09 52681.09 88888.00 2007-10-28 13:02:29.904 301 18224.01 34.20 52681.15 88888.00 2007-10-28 13:02:30.404 301 18223.88 34.22 52681.15 88888.00 2007-10-28 13:02:30.904 301 18223.81 34.24 52681.08 88888.00 2007-10-28 13:02:31.404 301 18223.75 34.25 52681.24 88888.00 2007-10-28 13:02:31.904 301 18223.70 34.22 52681.26 88888.00 2007-10-28 13:02:32.404 301 18223.56 34.07 52681.26 88888.00 2007-10-28 13:02:32.904 301 18223.65 34.18 52681.28 88888.00 2007-10-28 13:02:33.404 301 18223.99 34.24 52681.36 88888.00 2007-10-28 13:02:33.904 301 18223.90 34.22 52681.35 88888.00 2007-10-28 13:02:34.404 301 18223.67 34.28 52681.30 88888.00 2007-10-28 13:02:34.904 301 18223.84 34.25 52681.30 88888.00 2007-10-28 13:02:35.404 301 18223.87 34.08 52681.31 88888.00 2007-10-28 13:02:35.904 301 18223.74 34.08 52681.17 88888.00 2007-10-28 13:02:36.404 301 18223.77 34.22 52681.21 88888.00 2007-10-28 13:02:36.904 301 18223.69 34.32 52681.26 88888.00 2007-10-28 13:02:37.404 301 18223.65 34.28 52681.33 88888.00 2007-10-28 13:02:37.904 301 18223.59 34.31 52681.35 88888.00 2007-10-28 13:02:38.404 301 18223.47 34.34 52681.20 88888.00 2007-10-28 13:02:38.904 301 18223.58 34.29 52681.14 88888.00 2007-10-28 13:02:39.404 301 18223.48 34.25 52681.16 88888.00 2007-10-28 13:02:39.904 301 18223.27 34.30 52681.23 88888.00 2007-10-28 13:02:40.404 301 18223.04 34.33 52681.38 88888.00 2007-10-28 13:02:40.904 301 18222.88 34.31 52681.29 88888.00 2007-10-28 13:02:41.404 301 18222.94 34.23 52681.26 88888.00 2007-10-28 13:02:41.904 301 18222.96 34.20 52680.98 88888.00 2007-10-28 13:02:42.404 301 18223.00 34.26 52681.01 88888.00 2007-10-28 13:02:42.904 301 18222.94 34.21 52681.10 88888.00 2007-10-28 13:02:43.404 301 18222.89 34.28 52681.12 88888.00 2007-10-28 13:02:43.904 301 18222.99 34.32 52681.02 88888.00 2007-10-28 13:02:44.404 301 18222.91 34.21 52680.97 88888.00 2007-10-28 13:02:44.904 301 18222.94 34.28 52680.96 88888.00 2007-10-28 13:02:45.404 301 18222.93 34.24 52681.05 88888.00 2007-10-28 13:02:45.904 301 18223.04 34.31 52681.08 88888.00 2007-10-28 13:02:46.404 301 18222.93 34.30 52681.10 88888.00 2007-10-28 13:02:46.904 301 18222.82 34.33 52681.25 88888.00 2007-10-28 13:02:47.404 301 18222.93 34.36 52681.27 88888.00 2007-10-28 13:02:47.904 301 18223.04 34.27 52681.25 88888.00 2007-10-28 13:02:48.404 301 18223.07 34.18 52681.17 88888.00 2007-10-28 13:02:48.904 301 18223.09 34.19 52681.09 88888.00 2007-10-28 13:02:49.404 301 18223.00 34.27 52681.15 88888.00 2007-10-28 13:02:49.904 301 18223.01 34.28 52681.07 88888.00 2007-10-28 13:02:50.404 301 18223.09 34.28 52681.01 88888.00 2007-10-28 13:02:50.904 301 18223.14 34.16 52681.12 88888.00 2007-10-28 13:02:51.404 301 18223.19 34.19 52681.21 88888.00 2007-10-28 13:02:51.904 301 18223.21 34.13 52681.26 88888.00 2007-10-28 13:02:52.404 301 18223.26 34.15 52681.18 88888.00 2007-10-28 13:02:52.904 301 18223.18 34.22 52681.21 88888.00 2007-10-28 13:02:53.404 301 18223.03 34.27 52681.16 88888.00 2007-10-28 13:02:53.904 301 18223.13 34.13 52681.16 88888.00 2007-10-28 13:02:54.404 301 18223.18 34.13 52681.23 88888.00 2007-10-28 13:02:54.904 301 18223.30 34.07 52681.23 88888.00 2007-10-28 13:02:55.404 301 18223.21 34.15 52681.17 88888.00 2007-10-28 13:02:55.904 301 18223.33 34.06 52681.16 88888.00 2007-10-28 13:02:56.404 301 18223.31 34.01 52681.26 88888.00 2007-10-28 13:02:56.904 301 18223.18 34.10 52681.32 88888.00 2007-10-28 13:02:57.404 301 18223.19 34.12 52681.23 88888.00 2007-10-28 13:02:57.904 301 18223.24 34.21 52681.27 88888.00 2007-10-28 13:02:58.404 301 18223.31 34.16 52681.32 88888.00 2007-10-28 13:02:58.904 301 18223.33 34.11 52681.26 88888.00 2007-10-28 13:02:59.404 301 18223.26 34.10 52681.25 88888.00 2007-10-28 13:02:59.904 301 18223.21 34.16 52681.18 88888.00 2007-10-28 13:03:00.404 301 18223.20 34.20 52681.20 88888.00 2007-10-28 13:03:00.904 301 18223.12 34.14 52681.15 88888.00 2007-10-28 13:03:01.404 301 18223.19 34.03 52681.23 88888.00 2007-10-28 13:03:01.904 301 18223.26 33.99 52681.25 88888.00 2007-10-28 13:03:02.404 301 18223.10 33.99 52681.18 88888.00 2007-10-28 13:03:02.904 301 18223.05 33.99 52681.26 88888.00 2007-10-28 13:03:03.404 301 18223.40 34.01 52681.25 88888.00 2007-10-28 13:03:03.904 301 18223.47 34.11 52681.19 88888.00 2007-10-28 13:03:04.404 301 18223.40 34.13 52681.18 88888.00 2007-10-28 13:03:04.904 301 18223.18 34.19 52681.15 88888.00 2007-10-28 13:03:05.404 301 18223.09 34.27 52681.20 88888.00 2007-10-28 13:03:05.904 301 18223.04 34.23 52681.16 88888.00 2007-10-28 13:03:06.404 301 18223.02 34.31 52681.20 88888.00 2007-10-28 13:03:06.904 301 18222.97 34.36 52681.12 88888.00 2007-10-28 13:03:07.404 301 18222.93 34.33 52681.10 88888.00 2007-10-28 13:03:07.904 301 18222.93 34.19 52681.17 88888.00 2007-10-28 13:03:08.404 301 18222.91 34.05 52681.17 88888.00 2007-10-28 13:03:08.904 301 18223.00 33.92 52681.17 88888.00 2007-10-28 13:03:09.404 301 18223.27 33.98 52681.13 88888.00 2007-10-28 13:03:09.904 301 18223.40 33.95 52681.08 88888.00 2007-10-28 13:03:10.404 301 18223.54 34.00 52681.07 88888.00 2007-10-28 13:03:10.904 301 18223.55 34.01 52680.94 88888.00 2007-10-28 13:03:11.404 301 18223.46 34.03 52680.91 88888.00 2007-10-28 13:03:11.904 301 18223.25 34.05 52680.88 88888.00 2007-10-28 13:03:12.404 301 18223.14 34.06 52680.89 88888.00 2007-10-28 13:03:12.904 301 18223.19 34.02 52680.84 88888.00 2007-10-28 13:03:13.404 301 18223.25 34.05 52680.71 88888.00 2007-10-28 13:03:13.904 301 18223.22 34.02 52680.79 88888.00 2007-10-28 13:03:14.404 301 18223.26 34.09 52680.81 88888.00 2007-10-28 13:03:14.904 301 18223.27 34.19 52680.94 88888.00 2007-10-28 13:03:15.404 301 18223.29 34.16 52680.98 88888.00 2007-10-28 13:03:15.904 301 18223.19 34.08 52681.03 88888.00 2007-10-28 13:03:16.404 301 18223.22 34.28 52681.08 88888.00 2007-10-28 13:03:16.904 301 18223.16 34.32 52681.04 88888.00 2007-10-28 13:03:17.404 301 18223.19 34.30 52681.07 88888.00 2007-10-28 13:03:17.904 301 18223.18 34.29 52681.02 88888.00 2007-10-28 13:03:18.404 301 18223.24 34.36 52680.96 88888.00 2007-10-28 13:03:18.904 301 18223.27 34.30 52680.98 88888.00 2007-10-28 13:03:19.404 301 18223.24 34.27 52680.97 88888.00 2007-10-28 13:03:19.904 301 18223.27 34.23 52681.07 88888.00 2007-10-28 13:03:20.404 301 18223.34 34.15 52681.07 88888.00 2007-10-28 13:03:20.904 301 18223.35 34.18 52681.13 88888.00 2007-10-28 13:03:21.404 301 18223.30 34.24 52681.26 88888.00 2007-10-28 13:03:21.904 301 18223.27 34.23 52681.16 88888.00 2007-10-28 13:03:22.404 301 18223.24 34.16 52681.13 88888.00 2007-10-28 13:03:22.904 301 18223.29 34.16 52681.14 88888.00 2007-10-28 13:03:23.404 301 18223.25 34.14 52681.15 88888.00 2007-10-28 13:03:23.904 301 18223.26 34.23 52681.23 88888.00 2007-10-28 13:03:24.404 301 18223.22 34.30 52681.16 88888.00 2007-10-28 13:03:24.904 301 18223.23 34.32 52681.09 88888.00 2007-10-28 13:03:25.404 301 18223.47 34.22 52681.00 88888.00 2007-10-28 13:03:25.904 301 18223.54 34.06 52681.19 88888.00 2007-10-28 13:03:26.404 301 18223.57 34.13 52681.18 88888.00 2007-10-28 13:03:26.904 301 18223.59 34.22 52681.09 88888.00 2007-10-28 13:03:27.404 301 18223.63 34.22 52681.04 88888.00 2007-10-28 13:03:27.904 301 18223.65 34.24 52681.07 88888.00 2007-10-28 13:03:28.404 301 18223.56 34.18 52681.19 88888.00 2007-10-28 13:03:28.904 301 18223.37 34.12 52681.15 88888.00 2007-10-28 13:03:29.404 301 18223.36 34.12 52681.13 88888.00 2007-10-28 13:03:29.904 301 18223.47 34.15 52681.04 88888.00 2007-10-28 13:03:30.404 301 18223.66 34.13 52680.98 88888.00 2007-10-28 13:03:30.904 301 18223.46 34.15 52681.08 88888.00 2007-10-28 13:03:31.404 301 18223.37 34.13 52681.25 88888.00 2007-10-28 13:03:31.904 301 18223.21 34.10 52681.21 88888.00 2007-10-28 13:03:32.404 301 18222.97 34.16 52681.26 88888.00 2007-10-28 13:03:32.904 301 18222.96 34.15 52681.38 88888.00 2007-10-28 13:03:33.404 301 18222.92 34.04 52681.41 88888.00 2007-10-28 13:03:33.904 301 18222.67 34.00 52681.29 88888.00 2007-10-28 13:03:34.404 301 18222.60 34.08 52681.26 88888.00 2007-10-28 13:03:34.904 301 18222.69 34.05 52681.39 88888.00 2007-10-28 13:03:35.404 301 18222.75 34.04 52681.37 88888.00 2007-10-28 13:03:35.904 301 18222.69 34.01 52681.35 88888.00 2007-10-28 13:03:36.404 301 18222.63 33.94 52681.38 88888.00 2007-10-28 13:03:36.904 301 18222.70 33.95 52681.33 88888.00 2007-10-28 13:03:37.404 301 18222.83 33.86 52681.26 88888.00 2007-10-28 13:03:37.904 301 18222.69 33.90 52681.26 88888.00 2007-10-28 13:03:38.404 301 18222.70 33.98 52681.49 88888.00 2007-10-28 13:03:38.904 301 18222.69 33.96 52681.54 88888.00 2007-10-28 13:03:39.404 301 18222.68 33.98 52681.50 88888.00 2007-10-28 13:03:39.904 301 18222.55 34.02 52681.54 88888.00 2007-10-28 13:03:40.404 301 18222.48 34.06 52681.51 88888.00 2007-10-28 13:03:40.904 301 18222.59 34.05 52681.58 88888.00 2007-10-28 13:03:41.404 301 18222.70 34.10 52681.51 88888.00 2007-10-28 13:03:41.904 301 18222.66 34.12 52681.33 88888.00 2007-10-28 13:03:42.404 301 18222.67 34.06 52681.26 88888.00 2007-10-28 13:03:42.904 301 18222.60 34.04 52681.32 88888.00 2007-10-28 13:03:43.404 301 18222.45 34.00 52681.35 88888.00 2007-10-28 13:03:43.904 301 18222.42 34.07 52681.33 88888.00 2007-10-28 13:03:44.404 301 18222.47 34.08 52681.40 88888.00 2007-10-28 13:03:44.904 301 18222.46 34.05 52681.41 88888.00 2007-10-28 13:03:45.404 301 18222.51 34.07 52681.40 88888.00 2007-10-28 13:03:45.904 301 18222.59 34.15 52681.44 88888.00 2007-10-28 13:03:46.404 301 18222.51 34.15 52681.28 88888.00 2007-10-28 13:03:46.904 301 18222.34 34.15 52681.25 88888.00 2007-10-28 13:03:47.404 301 18222.36 34.11 52681.32 88888.00 2007-10-28 13:03:47.904 301 18222.51 34.12 52681.33 88888.00 2007-10-28 13:03:48.404 301 18222.42 34.15 52681.41 88888.00 2007-10-28 13:03:48.904 301 18222.37 34.11 52681.42 88888.00 2007-10-28 13:03:49.404 301 18222.37 34.14 52681.51 88888.00 2007-10-28 13:03:49.904 301 18222.40 34.14 52681.41 88888.00 2007-10-28 13:03:50.404 301 18222.27 34.18 52681.23 88888.00 2007-10-28 13:03:50.904 301 18222.26 34.18 52681.25 88888.00 2007-10-28 13:03:51.404 301 18222.51 34.10 52681.38 88888.00 2007-10-28 13:03:51.904 301 18222.33 34.03 52681.31 88888.00 2007-10-28 13:03:52.404 301 18222.36 34.10 52681.29 88888.00 2007-10-28 13:03:52.904 301 18222.18 34.20 52681.30 88888.00 2007-10-28 13:03:53.404 301 18222.10 34.15 52681.42 88888.00 2007-10-28 13:03:53.904 301 18222.16 34.23 52681.44 88888.00 2007-10-28 13:03:54.404 301 18222.24 34.30 52681.43 88888.00 2007-10-28 13:03:54.904 301 18222.34 34.26 52681.42 88888.00 2007-10-28 13:03:55.404 301 18222.42 34.19 52681.36 88888.00 2007-10-28 13:03:55.904 301 18222.18 34.18 52681.46 88888.00 2007-10-28 13:03:56.404 301 18222.05 34.19 52681.39 88888.00 2007-10-28 13:03:56.904 301 18222.04 34.16 52681.28 88888.00 2007-10-28 13:03:57.404 301 18222.21 34.13 52681.36 88888.00 2007-10-28 13:03:57.904 301 18222.25 34.23 52681.37 88888.00 2007-10-28 13:03:58.404 301 18222.26 34.26 52681.37 88888.00 2007-10-28 13:03:58.904 301 18222.37 34.24 52681.31 88888.00 2007-10-28 13:03:59.404 301 18222.40 34.25 52681.37 88888.00 2007-10-28 13:03:59.904 301 18222.32 34.29 52681.32 88888.00 2007-10-28 13:04:00.404 301 18222.25 34.27 52681.24 88888.00 2007-10-28 13:04:00.904 301 18222.26 34.23 52681.24 88888.00 2007-10-28 13:04:01.404 301 18222.24 34.16 52681.26 88888.00 2007-10-28 13:04:01.904 301 18222.35 34.22 52681.27 88888.00 2007-10-28 13:04:02.404 301 18222.31 34.28 52681.30 88888.00 2007-10-28 13:04:02.904 301 18222.26 34.27 52681.42 88888.00 2007-10-28 13:04:03.404 301 18222.25 34.21 52681.35 88888.00 2007-10-28 13:04:03.904 301 18222.10 34.23 52681.40 88888.00 2007-10-28 13:04:04.404 301 18222.12 34.22 52681.37 88888.00 2007-10-28 13:04:04.904 301 18222.28 34.37 52681.32 88888.00 2007-10-28 13:04:05.404 301 18222.38 34.48 52681.30 88888.00 2007-10-28 13:04:05.904 301 18222.36 34.48 52681.21 88888.00 2007-10-28 13:04:06.404 301 18222.16 34.43 52681.19 88888.00 2007-10-28 13:04:06.904 301 18222.28 34.40 52681.29 88888.00 2007-10-28 13:04:07.404 301 18222.38 34.44 52681.32 88888.00 2007-10-28 13:04:07.904 301 18222.34 34.47 52681.30 88888.00 2007-10-28 13:04:08.404 301 18222.36 34.51 52681.30 88888.00 2007-10-28 13:04:08.904 301 18222.20 34.52 52681.40 88888.00 2007-10-28 13:04:09.404 301 18222.26 34.57 52681.46 88888.00 2007-10-28 13:04:09.904 301 18222.25 34.45 52681.46 88888.00 2007-10-28 13:04:10.404 301 18222.22 34.39 52681.33 88888.00 2007-10-28 13:04:10.904 301 18222.13 34.41 52681.25 88888.00 2007-10-28 13:04:11.404 301 18222.10 34.44 52681.25 88888.00 2007-10-28 13:04:11.904 301 18222.12 34.52 52681.24 88888.00 2007-10-28 13:04:12.404 301 18222.37 34.45 52681.20 88888.00 2007-10-28 13:04:12.904 301 18222.33 34.42 52681.07 88888.00 2007-10-28 13:04:13.404 301 18222.26 34.44 52681.02 88888.00 2007-10-28 13:04:13.904 301 18222.29 34.44 52681.03 88888.00 2007-10-28 13:04:14.404 301 18222.34 34.46 52681.18 88888.00 2007-10-28 13:04:14.904 301 18222.22 34.39 52681.13 88888.00 2007-10-28 13:04:15.404 301 18222.34 34.39 52681.14 88888.00 2007-10-28 13:04:15.904 301 18222.38 34.45 52681.26 88888.00 2007-10-28 13:04:16.404 301 18222.35 34.48 52681.29 88888.00 2007-10-28 13:04:16.904 301 18222.22 34.42 52681.36 88888.00 2007-10-28 13:04:17.404 301 18222.22 34.40 52681.56 88888.00 2007-10-28 13:04:17.904 301 18222.21 34.43 52681.43 88888.00 2007-10-28 13:04:18.404 301 18222.20 34.43 52681.32 88888.00 2007-10-28 13:04:18.904 301 18222.13 34.47 52681.36 88888.00 2007-10-28 13:04:19.404 301 18222.22 34.37 52681.33 88888.00 2007-10-28 13:04:19.904 301 18222.23 34.37 52681.33 88888.00 2007-10-28 13:04:20.404 301 18222.28 34.39 52681.36 88888.00 2007-10-28 13:04:20.904 301 18222.27 34.49 52681.36 88888.00 2007-10-28 13:04:21.404 301 18222.36 34.58 52681.24 88888.00 2007-10-28 13:04:21.904 301 18222.29 34.68 52681.20 88888.00 2007-10-28 13:04:22.404 301 18222.38 34.64 52681.15 88888.00 2007-10-28 13:04:22.904 301 18222.32 34.54 52681.10 88888.00 2007-10-28 13:04:23.404 301 18222.21 34.53 52681.13 88888.00 2007-10-28 13:04:23.904 301 18222.39 34.56 52681.20 88888.00 2007-10-28 13:04:24.404 301 18222.48 34.49 52681.26 88888.00 2007-10-28 13:04:24.904 301 18222.46 34.44 52681.24 88888.00 2007-10-28 13:04:25.404 301 18222.37 34.48 52681.27 88888.00 2007-10-28 13:04:25.904 301 18222.50 34.53 52681.33 88888.00 2007-10-28 13:04:26.404 301 18222.56 34.53 52681.20 88888.00 2007-10-28 13:04:26.904 301 18222.49 34.40 52681.14 88888.00 2007-10-28 13:04:27.404 301 18222.51 34.42 52681.16 88888.00 2007-10-28 13:04:27.904 301 18222.60 34.40 52681.18 88888.00 2007-10-28 13:04:28.404 301 18222.68 34.39 52681.21 88888.00 2007-10-28 13:04:28.904 301 18222.81 34.36 52681.12 88888.00 2007-10-28 13:04:29.404 301 18222.87 34.43 52681.25 88888.00 2007-10-28 13:04:29.904 301 18222.90 34.43 52681.30 88888.00 2007-10-28 13:04:30.404 301 18222.67 34.44 52681.19 88888.00 2007-10-28 13:04:30.904 301 18222.70 34.40 52681.13 88888.00 2007-10-28 13:04:31.404 301 18222.61 34.40 52681.24 88888.00 2007-10-28 13:04:31.904 301 18222.57 34.39 52681.19 88888.00 2007-10-28 13:04:32.404 301 18222.48 34.28 52681.19 88888.00 2007-10-28 13:04:32.904 301 18222.43 34.27 52681.15 88888.00 2007-10-28 13:04:33.404 301 18222.45 34.32 52681.03 88888.00 2007-10-28 13:04:33.904 301 18222.65 34.36 52681.07 88888.00 2007-10-28 13:04:34.404 301 18222.48 34.38 52681.12 88888.00 2007-10-28 13:04:34.904 301 18222.29 34.40 52681.07 88888.00 2007-10-28 13:04:35.404 301 18222.27 34.25 52681.14 88888.00 2007-10-28 13:04:35.904 301 18222.47 34.26 52681.13 88888.00 2007-10-28 13:04:36.404 301 18222.43 34.28 52681.06 88888.00 2007-10-28 13:04:36.904 301 18222.42 34.25 52681.13 88888.00 2007-10-28 13:04:37.404 301 18222.35 34.21 52681.17 88888.00 2007-10-28 13:04:37.904 301 18222.31 34.20 52681.17 88888.00 2007-10-28 13:04:38.404 301 18222.29 34.19 52681.06 88888.00 2007-10-28 13:04:38.904 301 18222.33 34.13 52681.03 88888.00 2007-10-28 13:04:39.404 301 18222.27 34.19 52681.13 88888.00 2007-10-28 13:04:39.904 301 18222.26 34.28 52681.18 88888.00 2007-10-28 13:04:40.404 301 18222.25 34.27 52681.30 88888.00 2007-10-28 13:04:40.904 301 18222.25 34.19 52681.24 88888.00 2007-10-28 13:04:41.404 301 18222.18 34.22 52681.12 88888.00 2007-10-28 13:04:41.904 301 18222.21 34.16 52681.06 88888.00 2007-10-28 13:04:42.404 301 18222.20 34.14 52681.08 88888.00 2007-10-28 13:04:42.904 301 18222.26 34.09 52681.06 88888.00 2007-10-28 13:04:43.404 301 18222.23 34.04 52681.04 88888.00 2007-10-28 13:04:43.904 301 18222.09 34.06 52681.13 88888.00 2007-10-28 13:04:44.404 301 18222.13 34.05 52681.07 88888.00 2007-10-28 13:04:44.904 301 18222.15 34.09 52681.04 88888.00 2007-10-28 13:04:45.404 301 18222.05 34.10 52681.12 88888.00 2007-10-28 13:04:45.904 301 18222.11 33.99 52681.15 88888.00 2007-10-28 13:04:46.404 301 18222.10 34.02 52681.20 88888.00 2007-10-28 13:04:46.904 301 18222.04 34.07 52681.18 88888.00 2007-10-28 13:04:47.404 301 18222.11 34.00 52681.08 88888.00 2007-10-28 13:04:47.904 301 18222.17 33.96 52681.10 88888.00 2007-10-28 13:04:48.404 301 18222.04 33.94 52681.18 88888.00 2007-10-28 13:04:48.904 301 18222.01 33.98 52681.13 88888.00 2007-10-28 13:04:49.404 301 18222.00 34.02 52681.07 88888.00 2007-10-28 13:04:49.904 301 18222.02 34.09 52681.00 88888.00 2007-10-28 13:04:50.404 301 18222.03 34.08 52681.03 88888.00 2007-10-28 13:04:50.904 301 18221.94 34.07 52681.12 88888.00 2007-10-28 13:04:51.404 301 18222.07 34.15 52681.07 88888.00 2007-10-28 13:04:51.904 301 18222.07 34.19 52680.97 88888.00 2007-10-28 13:04:52.404 301 18222.13 34.14 52680.95 88888.00 2007-10-28 13:04:52.904 301 18222.24 34.11 52681.01 88888.00 2007-10-28 13:04:53.404 301 18222.09 34.29 52680.96 88888.00 2007-10-28 13:04:53.904 301 18222.13 34.36 52680.97 88888.00 2007-10-28 13:04:54.404 301 18222.11 34.30 52680.94 88888.00 2007-10-28 13:04:54.904 301 18222.04 34.38 52680.89 88888.00 2007-10-28 13:04:55.404 301 18222.07 34.42 52680.88 88888.00 2007-10-28 13:04:55.904 301 18222.13 34.41 52680.94 88888.00 2007-10-28 13:04:56.404 301 18222.09 34.47 52680.98 88888.00 2007-10-28 13:04:56.904 301 18222.02 34.49 52680.97 88888.00 2007-10-28 13:04:57.404 301 18221.99 34.49 52680.93 88888.00 2007-10-28 13:04:57.904 301 18222.00 34.52 52680.93 88888.00 2007-10-28 13:04:58.404 301 18222.06 34.53 52680.91 88888.00 2007-10-28 13:04:58.904 301 18222.07 34.52 52680.98 88888.00 2007-10-28 13:04:59.404 301 18222.14 34.52 52681.07 88888.00 2007-10-28 13:04:59.904 301 18222.11 34.57 52681.07 88888.00 2007-10-28 13:05:00.404 301 18222.01 34.58 52681.07 88888.00 2007-10-28 13:05:00.904 301 18222.09 34.57 52681.01 88888.00 2007-10-28 13:05:01.404 301 18222.13 34.56 52681.03 88888.00 2007-10-28 13:05:01.904 301 18222.14 34.56 52681.02 88888.00 2007-10-28 13:05:02.404 301 18222.12 34.53 52681.01 88888.00 2007-10-28 13:05:02.904 301 18222.15 34.46 52681.01 88888.00 2007-10-28 13:05:03.404 301 18222.13 34.52 52681.07 88888.00 2007-10-28 13:05:03.904 301 18222.16 34.62 52681.12 88888.00 2007-10-28 13:05:04.404 301 18222.10 34.65 52681.12 88888.00 2007-10-28 13:05:04.904 301 18222.15 34.62 52681.14 88888.00 2007-10-28 13:05:05.404 301 18222.07 34.62 52681.12 88888.00 2007-10-28 13:05:05.904 301 18222.14 34.64 52681.07 88888.00 2007-10-28 13:05:06.404 301 18222.13 34.64 52681.10 88888.00 2007-10-28 13:05:06.904 301 18222.07 34.59 52681.06 88888.00 2007-10-28 13:05:07.404 301 18222.22 34.55 52681.07 88888.00 2007-10-28 13:05:07.904 301 18222.32 34.42 52681.00 88888.00 2007-10-28 13:05:08.404 301 18222.34 34.49 52681.03 88888.00 2007-10-28 13:05:08.904 301 18222.38 34.46 52681.02 88888.00 2007-10-28 13:05:09.404 301 18222.33 34.45 52681.03 88888.00 2007-10-28 13:05:09.904 301 18222.34 34.42 52681.02 88888.00 2007-10-28 13:05:10.404 301 18222.22 34.46 52681.03 88888.00 2007-10-28 13:05:10.904 301 18222.24 34.37 52681.09 88888.00 2007-10-28 13:05:11.404 301 18222.34 34.35 52681.15 88888.00 2007-10-28 13:05:11.904 301 18222.38 34.35 52681.10 88888.00 2007-10-28 13:05:12.404 301 18222.42 34.34 52681.04 88888.00 2007-10-28 13:05:12.904 301 18222.49 34.34 52681.09 88888.00 2007-10-28 13:05:13.404 301 18222.50 34.26 52681.07 88888.00 2007-10-28 13:05:13.904 301 18222.39 34.31 52680.96 88888.00 2007-10-28 13:05:14.404 301 18222.57 34.29 52681.03 88888.00 2007-10-28 13:05:14.904 301 18222.69 34.26 52681.06 88888.00 2007-10-28 13:05:15.404 301 18222.59 34.27 52681.03 88888.00 2007-10-28 13:05:15.904 301 18222.70 34.23 52681.01 88888.00 2007-10-28 13:05:16.404 301 18222.82 34.09 52681.04 88888.00 2007-10-28 13:05:16.904 301 18222.81 34.10 52681.08 88888.00 2007-10-28 13:05:17.404 301 18222.94 34.12 52681.09 88888.00 2007-10-28 13:05:17.904 301 18222.91 34.15 52681.02 88888.00 2007-10-28 13:05:18.404 301 18222.92 34.22 52681.05 88888.00 2007-10-28 13:05:18.904 301 18222.87 34.25 52681.02 88888.00 2007-10-28 13:05:19.404 301 18222.89 34.27 52681.03 88888.00 2007-10-28 13:05:19.904 301 18222.76 34.22 52681.08 88888.00 2007-10-28 13:05:20.404 301 18222.77 34.30 52680.96 88888.00 2007-10-28 13:05:20.904 301 18222.81 34.27 52681.01 88888.00 2007-10-28 13:05:21.404 301 18222.92 34.23 52681.03 88888.00 2007-10-28 13:05:21.904 301 18222.87 34.16 52680.95 88888.00 2007-10-28 13:05:22.404 301 18222.97 34.11 52680.93 88888.00 2007-10-28 13:05:22.904 301 18222.93 34.22 52680.89 88888.00 2007-10-28 13:05:23.404 301 18222.91 34.31 52680.93 88888.00 2007-10-28 13:05:23.904 301 18222.76 34.33 52681.00 88888.00 2007-10-28 13:05:24.404 301 18222.47 34.35 52681.06 88888.00 2007-10-28 13:05:24.904 301 18222.45 34.41 52681.13 88888.00 2007-10-28 13:05:25.404 301 18222.50 34.36 52681.10 88888.00 2007-10-28 13:05:25.904 301 18222.59 34.34 52681.08 88888.00 2007-10-28 13:05:26.404 301 18222.48 34.30 52681.02 88888.00 2007-10-28 13:05:26.904 301 18222.46 34.31 52681.10 88888.00 2007-10-28 13:05:27.404 301 18222.35 34.25 52681.09 88888.00 2007-10-28 13:05:27.904 301 18222.35 34.28 52681.03 88888.00 2007-10-28 13:05:28.404 301 18222.32 34.25 52681.00 88888.00 2007-10-28 13:05:28.904 301 18222.18 34.30 52680.98 88888.00 2007-10-28 13:05:29.404 301 18222.23 34.35 52681.07 88888.00 2007-10-28 13:05:29.904 301 18222.14 34.32 52681.12 88888.00 2007-10-28 13:05:30.404 301 18222.24 34.42 52681.10 88888.00 2007-10-28 13:05:30.904 301 18222.31 34.37 52681.12 88888.00 2007-10-28 13:05:31.404 301 18222.36 34.28 52681.12 88888.00 2007-10-28 13:05:31.904 301 18222.38 34.25 52681.17 88888.00 2007-10-28 13:05:32.404 301 18222.32 34.30 52681.15 88888.00 2007-10-28 13:05:32.904 301 18222.43 34.32 52681.15 88888.00 2007-10-28 13:05:33.404 301 18222.38 34.30 52681.12 88888.00 2007-10-28 13:05:33.904 301 18222.25 34.27 52681.25 88888.00 2007-10-28 13:05:34.404 301 18222.25 34.35 52681.20 88888.00 2007-10-28 13:05:34.904 301 18222.44 34.36 52681.29 88888.00 2007-10-28 13:05:35.404 301 18222.36 34.31 52681.30 88888.00 2007-10-28 13:05:35.904 301 18222.37 34.33 52681.32 88888.00 2007-10-28 13:05:36.404 301 18222.31 34.35 52681.35 88888.00 2007-10-28 13:05:36.904 301 18222.31 34.36 52681.33 88888.00 2007-10-28 13:05:37.404 301 18222.33 34.32 52681.33 88888.00 2007-10-28 13:05:37.904 301 18222.17 34.28 52681.35 88888.00 2007-10-28 13:05:38.404 301 18222.20 34.29 52681.24 88888.00 2007-10-28 13:05:38.904 301 18222.23 34.29 52681.19 88888.00 2007-10-28 13:05:39.404 301 18222.33 34.30 52681.18 88888.00 2007-10-28 13:05:39.904 301 18222.26 34.27 52681.24 88888.00 2007-10-28 13:05:40.404 301 18222.25 34.09 52681.15 88888.00 2007-10-28 13:05:40.904 301 18222.29 34.06 52681.07 88888.00 2007-10-28 13:05:41.404 301 18222.33 34.05 52681.12 88888.00 2007-10-28 13:05:41.904 301 18222.24 34.11 52681.16 88888.00 2007-10-28 13:05:42.404 301 18222.26 34.13 52681.15 88888.00 2007-10-28 13:05:42.904 301 18222.25 34.15 52681.18 88888.00 2007-10-28 13:05:43.404 301 18222.25 34.15 52681.10 88888.00 2007-10-28 13:05:43.904 301 18222.32 34.21 52681.15 88888.00 2007-10-28 13:05:44.404 301 18222.12 34.20 52681.19 88888.00 2007-10-28 13:05:44.904 301 18222.06 34.13 52681.10 88888.00 2007-10-28 13:05:45.404 301 18222.11 34.25 52681.10 88888.00 2007-10-28 13:05:45.904 301 18222.14 34.36 52681.07 88888.00 2007-10-28 13:05:46.404 301 18222.20 34.34 52681.03 88888.00 2007-10-28 13:05:46.904 301 18222.22 34.40 52681.10 88888.00 2007-10-28 13:05:47.404 301 18222.15 34.41 52681.04 88888.00 2007-10-28 13:05:47.904 301 18222.07 34.37 52681.00 88888.00 2007-10-28 13:05:48.404 301 18222.00 34.26 52681.07 88888.00 2007-10-28 13:05:48.904 301 18222.04 34.19 52681.01 88888.00 2007-10-28 13:05:49.404 301 18222.00 34.20 52680.97 88888.00 2007-10-28 13:05:49.904 301 18221.99 34.18 52680.97 88888.00 2007-10-28 13:05:50.404 301 18222.02 34.24 52680.98 88888.00 2007-10-28 13:05:50.904 301 18222.02 34.24 52680.86 88888.00 2007-10-28 13:05:51.404 301 18222.09 34.16 52680.88 88888.00 2007-10-28 13:05:51.904 301 18222.12 34.19 52680.97 88888.00 2007-10-28 13:05:52.404 301 18222.09 34.21 52680.92 88888.00 2007-10-28 13:05:52.904 301 18222.05 34.18 52680.90 88888.00 2007-10-28 13:05:53.404 301 18221.98 34.15 52680.93 88888.00 2007-10-28 13:05:53.904 301 18222.06 34.13 52680.81 88888.00 2007-10-28 13:05:54.404 301 18222.12 34.05 52680.74 88888.00 2007-10-28 13:05:54.904 301 18222.11 34.11 52680.82 88888.00 2007-10-28 13:05:55.404 301 18222.05 34.10 52680.90 88888.00 2007-10-28 13:05:55.904 301 18222.00 34.14 52680.93 88888.00 2007-10-28 13:05:56.404 301 18221.95 34.09 52680.98 88888.00 2007-10-28 13:05:56.904 301 18221.95 34.05 52680.95 88888.00 2007-10-28 13:05:57.404 301 18221.90 34.10 52680.82 88888.00 2007-10-28 13:05:57.904 301 18221.91 34.10 52680.91 88888.00 2007-10-28 13:05:58.404 301 18221.93 34.10 52681.08 88888.00 2007-10-28 13:05:58.904 301 18221.85 34.09 52681.10 88888.00 2007-10-28 13:05:59.404 301 18221.90 34.10 52681.07 88888.00 2007-10-28 13:05:59.904 301 18222.02 34.11 52680.98 88888.00 2007-10-28 13:06:00.404 301 18221.88 34.10 52680.98 88888.00 2007-10-28 13:06:00.904 301 18221.75 34.05 52681.05 88888.00 2007-10-28 13:06:01.404 301 18221.77 34.12 52681.10 88888.00 2007-10-28 13:06:01.904 301 18221.84 34.22 52681.15 88888.00 2007-10-28 13:06:02.404 301 18221.92 34.21 52681.10 88888.00 2007-10-28 13:06:02.904 301 18221.99 34.23 52681.13 88888.00 2007-10-28 13:06:03.404 301 18221.98 34.15 52681.05 88888.00 2007-10-28 13:06:03.904 301 18222.04 34.10 52680.98 88888.00 2007-10-28 13:06:04.404 301 18221.90 34.06 52681.07 88888.00 2007-10-28 13:06:04.904 301 18221.77 34.12 52681.16 88888.00 2007-10-28 13:06:05.404 301 18221.78 34.10 52681.14 88888.00 2007-10-28 13:06:05.904 301 18221.88 34.07 52681.15 88888.00 2007-10-28 13:06:06.404 301 18221.90 34.09 52681.13 88888.00 2007-10-28 13:06:06.904 301 18221.75 34.12 52681.09 88888.00 2007-10-28 13:06:07.404 301 18221.57 34.10 52681.14 88888.00 2007-10-28 13:06:07.904 301 18221.71 34.15 52681.07 88888.00 2007-10-28 13:06:08.404 301 18221.63 34.11 52681.04 88888.00 2007-10-28 13:06:08.904 301 18221.68 34.12 52681.00 88888.00 2007-10-28 13:06:09.404 301 18221.79 34.14 52681.02 88888.00 2007-10-28 13:06:09.904 301 18221.77 34.13 52680.98 88888.00 2007-10-28 13:06:10.404 301 18221.79 34.24 52681.01 88888.00 2007-10-28 13:06:10.904 301 18221.84 34.30 52681.05 88888.00 2007-10-28 13:06:11.404 301 18221.80 34.40 52681.03 88888.00 2007-10-28 13:06:11.904 301 18221.82 34.47 52681.08 88888.00 2007-10-28 13:06:12.404 301 18221.80 34.45 52681.02 88888.00 2007-10-28 13:06:12.904 301 18221.80 34.49 52681.07 88888.00 2007-10-28 13:06:13.401 301 18221.85 34.58 52681.09 88888.00 2007-10-28 13:06:13.901 301 18221.89 34.65 52681.08 88888.00 2007-10-28 13:06:14.401 301 18221.88 34.61 52681.00 88888.00 2007-10-28 13:06:14.901 301 18221.81 34.56 52680.86 88888.00 2007-10-28 13:06:15.401 301 18221.82 34.55 52680.96 88888.00 2007-10-28 13:06:15.901 301 18221.90 34.59 52681.00 88888.00 2007-10-28 13:06:16.401 301 18221.87 34.58 52680.91 88888.00 2007-10-28 13:06:16.901 301 18221.93 34.47 52680.97 88888.00 2007-10-28 13:06:17.401 301 18221.99 34.54 52680.92 88888.00 2007-10-28 13:06:17.901 301 18222.01 34.64 52680.95 88888.00 2007-10-28 13:06:18.401 301 18221.93 34.65 52681.01 88888.00 2007-10-28 13:06:18.901 301 18221.95 34.65 52680.98 88888.00 2007-10-28 13:06:19.401 301 18221.99 34.66 52680.94 88888.00 2007-10-28 13:06:19.901 301 18221.95 34.71 52680.79 88888.00 2007-10-28 13:06:20.401 301 18221.87 34.71 52680.81 88888.00 2007-10-28 13:06:20.901 301 18221.90 34.59 52680.80 88888.00 2007-10-28 13:06:21.401 301 18221.95 34.48 52680.73 88888.00 2007-10-28 13:06:21.901 301 18221.95 34.51 52680.72 88888.00 2007-10-28 13:06:22.401 301 18221.73 34.55 52680.82 88888.00 2007-10-28 13:06:22.901 301 18221.88 34.59 52680.84 88888.00 2007-10-28 13:06:23.401 301 18222.06 34.63 52680.83 88888.00 2007-10-28 13:06:23.901 301 18222.14 34.59 52680.90 88888.00 2007-10-28 13:06:24.401 301 18222.10 34.60 52680.90 88888.00 2007-10-28 13:06:24.901 301 18222.24 34.59 52680.98 88888.00 2007-10-28 13:06:25.401 301 18222.23 34.56 52680.92 88888.00 2007-10-28 13:06:25.901 301 18222.16 34.60 52680.82 88888.00 2007-10-28 13:06:26.401 301 18222.25 34.59 52680.75 88888.00 2007-10-28 13:06:26.901 301 18222.26 34.62 52680.77 88888.00 2007-10-28 13:06:27.401 301 18222.24 34.60 52680.68 88888.00 2007-10-28 13:06:27.901 301 18222.28 34.59 52680.77 88888.00 2007-10-28 13:06:28.401 301 18222.27 34.57 52680.84 88888.00 2007-10-28 13:06:28.901 301 18222.20 34.52 52680.73 88888.00 2007-10-28 13:06:29.401 301 18222.21 34.52 52680.77 88888.00 2007-10-28 13:06:29.901 301 18222.09 34.52 52680.86 88888.00 2007-10-28 13:06:30.401 301 18222.07 34.42 52680.82 88888.00 2007-10-28 13:06:30.901 301 18222.18 34.35 52680.84 88888.00 2007-10-28 13:06:31.401 301 18222.20 34.34 52680.86 88888.00 2007-10-28 13:06:31.901 301 18222.24 34.30 52680.95 88888.00 2007-10-28 13:06:32.401 301 18222.10 34.29 52681.01 88888.00 2007-10-28 13:06:32.901 301 18222.26 34.26 52681.00 88888.00 2007-10-28 13:06:33.401 301 18222.35 34.25 52681.04 88888.00 2007-10-28 13:06:33.901 301 18222.38 34.28 52681.00 88888.00 2007-10-28 13:06:34.401 301 18222.34 34.30 52681.02 88888.00 2007-10-28 13:06:34.901 301 18222.31 34.31 52681.04 88888.00 2007-10-28 13:06:35.401 301 18222.27 34.30 52680.89 88888.00 2007-10-28 13:06:35.901 301 18222.25 34.27 52680.92 88888.00 2007-10-28 13:06:36.401 301 18222.16 34.21 52680.96 88888.00 2007-10-28 13:06:36.901 301 18222.17 34.18 52680.97 88888.00 2007-10-28 13:06:37.401 301 18222.17 34.19 52680.97 88888.00 2007-10-28 13:06:37.901 301 18222.17 34.33 52680.93 88888.00 2007-10-28 13:06:38.401 301 18222.33 34.34 52680.98 88888.00 2007-10-28 13:06:38.901 301 18222.56 34.31 52681.10 88888.00 2007-10-28 13:06:39.401 301 18222.48 34.39 52681.06 88888.00 2007-10-28 13:06:39.901 301 18222.51 34.31 52680.98 88888.00 2007-10-28 13:06:40.401 301 18222.45 34.31 52681.00 88888.00 2007-10-28 13:06:40.901 301 18222.46 34.36 52681.12 88888.00 2007-10-28 13:06:41.401 301 18222.42 34.40 52681.15 88888.00 2007-10-28 13:06:41.901 301 18222.39 34.45 52681.13 88888.00 2007-10-28 13:06:42.401 301 18222.37 34.45 52681.02 88888.00 2007-10-28 13:06:42.901 301 18222.21 34.45 52681.05 88888.00 2007-10-28 13:06:43.401 301 18222.11 34.43 52681.04 88888.00 2007-10-28 13:06:43.901 301 18222.13 34.43 52681.02 88888.00 2007-10-28 13:06:44.401 301 18222.06 34.41 52681.09 88888.00 2007-10-28 13:06:44.901 301 18222.09 34.42 52681.16 88888.00 2007-10-28 13:06:45.401 301 18222.11 34.43 52681.14 88888.00 2007-10-28 13:06:45.901 301 18222.11 34.37 52681.21 88888.00 2007-10-28 13:06:46.401 301 18222.25 34.37 52681.16 88888.00 2007-10-28 13:06:46.901 301 18222.07 34.40 52681.09 88888.00 2007-10-28 13:06:47.401 301 18222.00 34.41 52681.13 88888.00 2007-10-28 13:06:47.901 301 18222.07 34.41 52681.07 88888.00 2007-10-28 13:06:48.401 301 18222.13 34.44 52681.13 88888.00 2007-10-28 13:06:48.901 301 18222.14 34.52 52681.21 88888.00 2007-10-28 13:06:49.401 301 18222.23 34.52 52681.15 88888.00 2007-10-28 13:06:49.901 301 18222.14 34.45 52681.15 88888.00 2007-10-28 13:06:50.401 301 18221.87 34.48 52681.15 88888.00 2007-10-28 13:06:50.901 301 18221.99 34.51 52681.23 88888.00 2007-10-28 13:06:51.401 301 18222.07 34.52 52681.23 88888.00 2007-10-28 13:06:51.901 301 18222.13 34.56 52681.17 88888.00 2007-10-28 13:06:52.401 301 18222.05 34.60 52681.18 88888.00 2007-10-28 13:06:52.901 301 18222.00 34.57 52681.09 88888.00 2007-10-28 13:06:53.401 301 18222.04 34.57 52681.15 88888.00 2007-10-28 13:06:53.901 301 18222.26 34.64 52681.13 88888.00 2007-10-28 13:06:54.401 301 18222.29 34.69 52681.07 88888.00 2007-10-28 13:06:54.901 301 18222.17 34.66 52681.09 88888.00 2007-10-28 13:06:55.401 301 18222.12 34.57 52681.07 88888.00 2007-10-28 13:06:55.901 301 18222.04 34.52 52681.12 88888.00 2007-10-28 13:06:56.401 301 18221.98 34.55 52681.23 88888.00 2007-10-28 13:06:56.901 301 18221.95 34.59 52681.17 88888.00 2007-10-28 13:06:57.401 301 18222.03 34.49 52681.10 88888.00 2007-10-28 13:06:57.901 301 18222.12 34.47 52681.03 88888.00 2007-10-28 13:06:58.401 301 18222.17 34.51 52681.06 88888.00 2007-10-28 13:06:58.901 301 18222.18 34.48 52681.07 88888.00 2007-10-28 13:06:59.401 301 18222.27 34.56 52680.95 88888.00 2007-10-28 13:06:59.901 301 18222.03 34.49 52680.90 88888.00 2007-10-28 13:07:00.401 301 18222.15 34.43 52681.00 88888.00 2007-10-28 13:07:00.901 301 18222.25 34.46 52681.14 88888.00 2007-10-28 13:07:01.401 301 18222.28 34.39 52681.19 88888.00 2007-10-28 13:07:01.901 301 18222.22 34.35 52681.18 88888.00 2007-10-28 13:07:02.401 301 18222.37 34.38 52681.26 88888.00 2007-10-28 13:07:02.901 301 18222.44 34.30 52681.10 88888.00 2007-10-28 13:07:03.401 301 18222.27 34.23 52681.16 88888.00 2007-10-28 13:07:03.901 301 18222.27 34.14 52681.06 88888.00 2007-10-28 13:07:04.401 301 18222.49 34.16 52680.92 88888.00 2007-10-28 13:07:04.901 301 18222.51 34.16 52680.80 88888.00 2007-10-28 13:07:05.401 301 18222.36 34.21 52680.75 88888.00 2007-10-28 13:07:05.901 301 18222.32 34.25 52680.84 88888.00 2007-10-28 13:07:06.401 301 18222.24 34.27 52680.88 88888.00 2007-10-28 13:07:06.901 301 18222.15 34.27 52680.82 88888.00 2007-10-28 13:07:07.401 301 18222.26 34.32 52680.71 88888.00 2007-10-28 13:07:07.901 301 18222.21 34.40 52680.70 88888.00 2007-10-28 13:07:08.401 301 18222.25 34.34 52680.63 88888.00 2007-10-28 13:07:08.901 301 18222.34 34.36 52680.65 88888.00 2007-10-28 13:07:09.401 301 18222.42 34.33 52680.67 88888.00 2007-10-28 13:07:09.901 301 18222.35 34.26 52680.66 88888.00 2007-10-28 13:07:10.401 301 18222.47 34.25 52680.60 88888.00 2007-10-28 13:07:10.901 301 18222.48 34.37 52680.54 88888.00 2007-10-28 13:07:11.401 301 18222.47 34.44 52680.54 88888.00 2007-10-28 13:07:11.901 301 18222.27 34.44 52680.54 88888.00 2007-10-28 13:07:12.401 301 18222.20 34.44 52680.54 88888.00 2007-10-28 13:07:12.901 301 18222.34 34.41 52680.69 88888.00 2007-10-28 13:07:13.401 301 18222.11 34.38 52680.67 88888.00 2007-10-28 13:07:13.901 301 18221.93 34.39 52680.51 88888.00 2007-10-28 13:07:14.401 301 18222.21 34.35 52680.50 88888.00 2007-10-28 13:07:14.901 301 18222.40 34.35 52680.50 88888.00 2007-10-28 13:07:15.401 301 18222.50 34.41 52680.60 88888.00 2007-10-28 13:07:15.901 301 18222.44 34.40 52680.75 88888.00 2007-10-28 13:07:16.401 301 18222.46 34.41 52680.78 88888.00 2007-10-28 13:07:16.901 301 18222.54 34.37 52680.79 88888.00 2007-10-28 13:07:17.401 301 18222.57 34.43 52680.78 88888.00 2007-10-28 13:07:17.901 301 18222.42 34.45 52680.74 88888.00 2007-10-28 13:07:18.401 301 18222.21 34.47 52680.75 88888.00 2007-10-28 13:07:18.901 301 18221.85 34.43 52680.95 88888.00 2007-10-28 13:07:19.401 301 18221.94 34.52 52681.15 88888.00 2007-10-28 13:07:19.901 301 18222.11 34.53 52681.01 88888.00 2007-10-28 13:07:20.401 301 18222.11 34.54 52680.90 88888.00 2007-10-28 13:07:20.901 301 18222.10 34.61 52680.95 88888.00 2007-10-28 13:07:21.401 301 18221.99 34.60 52680.98 88888.00 2007-10-28 13:07:21.901 301 18222.06 34.53 52680.93 88888.00 2007-10-28 13:07:22.401 301 18221.92 34.48 52680.89 88888.00 2007-10-28 13:07:22.901 301 18221.94 34.46 52680.88 88888.00 2007-10-28 13:07:23.401 301 18222.05 34.58 52680.90 88888.00 2007-10-28 13:07:23.901 301 18222.12 34.63 52680.93 88888.00 2007-10-28 13:07:24.401 301 18222.05 34.64 52680.95 88888.00 2007-10-28 13:07:24.901 301 18222.00 34.74 52680.96 88888.00 2007-10-28 13:07:25.401 301 18221.87 34.72 52681.00 88888.00 2007-10-28 13:07:25.901 301 18221.73 34.69 52681.07 88888.00 2007-10-28 13:07:26.401 301 18221.84 34.64 52681.10 88888.00 2007-10-28 13:07:26.901 301 18221.91 34.63 52681.09 88888.00 2007-10-28 13:07:27.401 301 18221.82 34.62 52681.08 88888.00 2007-10-28 13:07:27.901 301 18221.89 34.69 52680.98 88888.00 2007-10-28 13:07:28.401 301 18221.91 34.66 52680.98 88888.00 2007-10-28 13:07:28.901 301 18221.78 34.63 52681.00 88888.00 2007-10-28 13:07:29.401 301 18221.85 34.62 52680.97 88888.00 2007-10-28 13:07:29.901 301 18221.92 34.65 52681.00 88888.00 2007-10-28 13:07:30.401 301 18221.88 34.67 52681.02 88888.00 2007-10-28 13:07:30.901 301 18221.85 34.70 52681.07 88888.00 2007-10-28 13:07:31.401 301 18221.83 34.70 52681.04 88888.00 2007-10-28 13:07:31.901 301 18221.88 34.75 52681.02 88888.00 2007-10-28 13:07:32.401 301 18221.83 34.76 52681.00 88888.00 2007-10-28 13:07:32.901 301 18221.83 34.78 52680.89 88888.00 2007-10-28 13:07:33.401 301 18221.88 34.86 52680.88 88888.00 2007-10-28 13:07:33.901 301 18221.92 34.85 52680.85 88888.00 2007-10-28 13:07:34.401 301 18221.83 34.81 52680.82 88888.00 2007-10-28 13:07:34.901 301 18221.79 34.77 52680.78 88888.00 2007-10-28 13:07:35.401 301 18221.78 34.71 52680.71 88888.00 2007-10-28 13:07:35.901 301 18221.92 34.65 52680.75 88888.00 2007-10-28 13:07:36.401 301 18221.99 34.65 52680.79 88888.00 2007-10-28 13:07:36.901 301 18221.95 34.69 52680.69 88888.00 2007-10-28 13:07:37.401 301 18221.90 34.68 52680.63 88888.00 2007-10-28 13:07:37.901 301 18221.94 34.68 52680.78 88888.00 2007-10-28 13:07:38.401 301 18221.87 34.66 52680.83 88888.00 2007-10-28 13:07:38.901 301 18221.88 34.65 52680.83 88888.00 2007-10-28 13:07:39.401 301 18221.99 34.67 52680.80 88888.00 2007-10-28 13:07:39.901 301 18222.07 34.56 52680.84 88888.00 2007-10-28 13:07:40.401 301 18222.04 34.46 52680.77 88888.00 2007-10-28 13:07:40.901 301 18222.04 34.43 52680.63 88888.00 2007-10-28 13:07:41.401 301 18222.15 34.38 52680.65 88888.00 2007-10-28 13:07:41.901 301 18222.40 34.46 52680.55 88888.00 2007-10-28 13:07:42.401 301 18222.79 34.45 52680.61 88888.00 2007-10-28 13:07:42.901 301 18222.75 34.51 52680.67 88888.00 2007-10-28 13:07:43.401 301 18222.82 34.52 52680.66 88888.00 2007-10-28 13:07:43.901 301 18222.93 34.46 52680.60 88888.00 2007-10-28 13:07:44.401 301 18222.90 34.47 52680.66 88888.00 2007-10-28 13:07:44.901 301 18223.00 34.53 52680.56 88888.00 2007-10-28 13:07:45.401 301 18222.99 34.42 52680.51 88888.00 2007-10-28 13:07:45.901 301 18223.13 34.39 52680.54 88888.00 2007-10-28 13:07:46.401 301 18223.03 34.35 52680.63 88888.00 2007-10-28 13:07:46.901 301 18222.93 34.36 52680.63 88888.00 2007-10-28 13:07:47.401 301 18222.91 34.33 52680.54 88888.00 2007-10-28 13:07:47.901 301 18223.02 34.35 52680.55 88888.00 2007-10-28 13:07:48.401 301 18223.08 34.32 52680.52 88888.00 2007-10-28 13:07:48.901 301 18223.13 34.33 52680.55 88888.00 2007-10-28 13:07:49.401 301 18223.07 34.27 52680.69 88888.00 2007-10-28 13:07:49.901 301 18223.03 34.13 52680.89 88888.00 2007-10-28 13:07:50.401 301 18223.05 34.11 52680.92 88888.00 2007-10-28 13:07:50.901 301 18223.11 34.19 52680.95 88888.00 2007-10-28 13:07:51.401 301 18223.03 34.11 52680.94 88888.00 2007-10-28 13:07:51.901 301 18223.03 34.11 52680.85 88888.00 2007-10-28 13:07:52.401 301 18223.03 34.21 52680.78 88888.00 2007-10-28 13:07:52.901 301 18222.90 34.25 52680.77 88888.00 2007-10-28 13:07:53.401 301 18222.91 34.22 52680.82 88888.00 2007-10-28 13:07:53.901 301 18222.91 34.19 52681.07 88888.00 2007-10-28 13:07:54.401 301 18222.85 34.19 52681.16 88888.00 2007-10-28 13:07:54.901 301 18222.82 34.19 52681.17 88888.00 2007-10-28 13:07:55.401 301 18222.90 34.23 52681.10 88888.00 2007-10-28 13:07:55.901 301 18222.85 34.25 52681.00 88888.00 2007-10-28 13:07:56.401 301 18222.71 34.26 52681.13 88888.00 2007-10-28 13:07:56.901 301 18222.67 34.23 52681.24 88888.00 2007-10-28 13:07:57.401 301 18222.57 34.22 52681.09 88888.00 2007-10-28 13:07:57.901 301 18222.54 34.15 52681.03 88888.00 2007-10-28 13:07:58.401 301 18222.58 34.10 52681.02 88888.00 2007-10-28 13:07:58.901 301 18222.43 34.10 52681.08 88888.00 2007-10-28 13:07:59.401 301 18222.36 34.08 52681.18 88888.00 2007-10-28 13:07:59.901 301 18222.37 34.06 52681.21 88888.00 2007-10-28 13:08:00.401 301 18222.21 34.09 52681.19 88888.00 2007-10-28 13:08:00.901 301 18222.21 34.02 52681.18 88888.00 2007-10-28 13:08:01.401 301 18222.26 34.02 52681.27 88888.00 2007-10-28 13:08:01.901 301 18222.11 34.13 52681.21 88888.00 2007-10-28 13:08:02.401 301 18221.89 34.15 52681.24 88888.00 2007-10-28 13:08:02.901 301 18222.06 34.19 52681.17 88888.00 2007-10-28 13:08:03.401 301 18221.99 34.26 52681.06 88888.00 2007-10-28 13:08:03.901 301 18222.03 34.29 52680.97 88888.00 2007-10-28 13:08:04.401 301 18221.77 34.35 52680.98 88888.00 2007-10-28 13:08:04.901 301 18221.55 34.39 52681.01 88888.00 2007-10-28 13:08:05.401 301 18221.47 34.35 52681.07 88888.00 2007-10-28 13:08:05.901 301 18221.58 34.37 52681.16 88888.00 2007-10-28 13:08:06.401 301 18221.56 34.52 52681.07 88888.00 2007-10-28 13:08:06.901 301 18221.63 34.66 52680.95 88888.00 2007-10-28 13:08:07.401 301 18221.47 34.68 52680.91 88888.00 2007-10-28 13:08:07.901 301 18221.29 34.73 52680.88 88888.00 2007-10-28 13:08:08.401 301 18221.31 34.80 52680.82 88888.00 2007-10-28 13:08:08.901 301 18221.23 34.81 52680.84 88888.00 2007-10-28 13:08:09.401 301 18221.27 34.81 52680.90 88888.00 2007-10-28 13:08:09.901 301 18221.30 34.81 52680.81 88888.00 2007-10-28 13:08:10.401 301 18221.41 34.85 52680.80 88888.00 2007-10-28 13:08:10.901 301 18221.31 34.94 52680.79 88888.00 2007-10-28 13:08:11.401 301 18221.31 34.96 52680.97 88888.00 2007-10-28 13:08:11.901 301 18221.37 35.07 52680.92 88888.00 2007-10-28 13:08:12.401 301 18221.40 35.07 52680.85 88888.00 2007-10-28 13:08:12.901 301 18221.48 35.03 52680.79 88888.00 2007-10-28 13:08:13.401 301 18221.31 35.09 52680.78 88888.00 2007-10-28 13:08:13.901 301 18221.28 35.09 52680.81 88888.00 2007-10-28 13:08:14.401 301 18221.35 35.14 52680.79 88888.00 2007-10-28 13:08:14.901 301 18221.48 35.15 52680.69 88888.00 2007-10-28 13:08:15.401 301 18221.59 35.07 52680.68 88888.00 2007-10-28 13:08:15.901 301 18221.19 35.18 52680.68 88888.00 2007-10-28 13:08:16.401 301 18221.31 35.12 52680.59 88888.00 2007-10-28 13:08:16.901 301 18221.55 35.12 52680.52 88888.00 2007-10-28 13:08:17.401 301 18221.64 35.14 52680.48 88888.00 2007-10-28 13:08:17.901 301 18221.68 35.15 52680.52 88888.00 2007-10-28 13:08:18.401 301 18221.75 35.15 52680.44 88888.00 2007-10-28 13:08:18.901 301 18221.83 35.18 52680.55 88888.00 2007-10-28 13:08:19.401 301 18221.78 35.21 52680.51 88888.00 2007-10-28 13:08:19.901 301 18221.84 35.19 52680.49 88888.00 2007-10-28 13:08:20.401 301 18221.95 35.20 52680.65 88888.00 2007-10-28 13:08:20.901 301 18222.05 35.24 52680.62 88888.00 2007-10-28 13:08:21.401 301 18221.99 35.09 52680.60 88888.00 2007-10-28 13:08:21.901 301 18221.91 35.04 52680.63 88888.00 2007-10-28 13:08:22.401 301 18221.95 34.97 52680.63 88888.00 2007-10-28 13:08:22.901 301 18222.07 34.91 52680.63 88888.00 2007-10-28 13:08:23.401 301 18222.09 34.92 52680.65 88888.00 2007-10-28 13:08:23.901 301 18222.02 34.93 52680.61 88888.00 2007-10-28 13:08:24.401 301 18222.04 34.86 52680.63 88888.00 2007-10-28 13:08:24.901 301 18222.25 34.90 52680.63 88888.00 2007-10-28 13:08:25.401 301 18222.05 34.92 52680.59 88888.00 2007-10-28 13:08:25.901 301 18221.96 34.91 52680.50 88888.00 2007-10-28 13:08:26.401 301 18221.99 34.87 52680.51 88888.00 2007-10-28 13:08:26.901 301 18221.98 34.93 52680.51 88888.00 2007-10-28 13:08:27.401 301 18222.02 34.93 52680.58 88888.00 2007-10-28 13:08:27.901 301 18222.05 34.85 52680.54 88888.00 2007-10-28 13:08:28.401 301 18222.07 34.88 52680.56 88888.00 2007-10-28 13:08:28.901 301 18222.05 34.82 52680.54 88888.00 2007-10-28 13:08:29.401 301 18222.15 34.77 52680.56 88888.00 2007-10-28 13:08:29.901 301 18222.01 34.70 52680.51 88888.00 2007-10-28 13:08:30.401 301 18222.06 34.60 52680.57 88888.00 2007-10-28 13:08:30.901 301 18221.99 34.60 52680.45 88888.00 2007-10-28 13:08:31.401 301 18221.98 34.62 52680.52 88888.00 2007-10-28 13:08:31.901 301 18222.09 34.64 52680.61 88888.00 2007-10-28 13:08:32.401 301 18222.13 34.63 52680.54 88888.00 2007-10-28 13:08:32.901 301 18222.15 34.69 52680.50 88888.00 2007-10-28 13:08:33.401 301 18222.24 34.63 52680.56 88888.00 2007-10-28 13:08:33.901 301 18222.18 34.54 52680.61 88888.00 2007-10-28 13:08:34.401 301 18222.16 34.53 52680.61 88888.00 2007-10-28 13:08:34.901 301 18222.18 34.55 52680.69 88888.00 2007-10-28 13:08:35.401 301 18222.20 34.48 52680.84 88888.00 2007-10-28 13:08:35.901 301 18222.20 34.58 52680.84 88888.00 2007-10-28 13:08:36.401 301 18222.25 34.63 52680.94 88888.00 2007-10-28 13:08:36.901 301 18222.28 34.60 52680.91 88888.00 2007-10-28 13:08:37.401 301 18222.27 34.59 52680.77 88888.00 2007-10-28 13:08:37.901 301 18222.18 34.66 52680.67 88888.00 2007-10-28 13:08:38.401 301 18222.04 34.65 52680.70 88888.00 2007-10-28 13:08:38.901 301 18221.89 34.58 52680.75 88888.00 2007-10-28 13:08:39.401 301 18221.95 34.58 52680.66 88888.00 2007-10-28 13:08:39.901 301 18221.98 34.55 52680.62 88888.00 2007-10-28 13:08:40.401 301 18221.98 34.59 52680.56 88888.00 2007-10-28 13:08:40.901 301 18222.01 34.64 52680.59 88888.00 2007-10-28 13:08:41.401 301 18221.94 34.67 52680.63 88888.00 2007-10-28 13:08:41.901 301 18221.95 34.64 52680.66 88888.00 2007-10-28 13:08:42.401 301 18221.95 34.62 52680.73 88888.00 2007-10-28 13:08:42.901 301 18221.88 34.65 52680.80 88888.00 2007-10-28 13:08:43.401 301 18221.81 34.63 52680.72 88888.00 2007-10-28 13:08:43.901 301 18221.71 34.64 52680.75 88888.00 2007-10-28 13:08:44.401 301 18221.55 34.67 52680.85 88888.00 2007-10-28 13:08:44.901 301 18221.52 34.68 52680.78 88888.00 2007-10-28 13:08:45.401 301 18221.44 34.71 52680.73 88888.00 2007-10-28 13:08:45.901 301 18221.58 34.72 52680.74 88888.00 2007-10-28 13:08:46.401 301 18221.57 34.75 52680.72 88888.00 2007-10-28 13:08:46.901 301 18221.46 34.84 52680.67 88888.00 2007-10-28 13:08:47.401 301 18221.47 34.88 52680.73 88888.00 2007-10-28 13:08:47.901 301 18221.45 34.85 52680.80 88888.00 2007-10-28 13:08:48.401 301 18221.44 34.84 52680.84 88888.00 2007-10-28 13:08:48.901 301 18221.26 34.96 52680.90 88888.00 2007-10-28 13:08:49.401 301 18221.35 34.96 52680.88 88888.00 2007-10-28 13:08:49.901 301 18221.42 35.04 52680.79 88888.00 2007-10-28 13:08:50.401 301 18221.35 35.01 52680.83 88888.00 2007-10-28 13:08:50.901 301 18221.29 34.97 52680.75 88888.00 2007-10-28 13:08:51.401 301 18221.31 34.97 52680.75 88888.00 2007-10-28 13:08:51.901 301 18221.28 35.06 52680.73 88888.00 2007-10-28 13:08:52.401 301 18221.05 35.09 52680.79 88888.00 2007-10-28 13:08:52.901 301 18220.97 35.07 52680.79 88888.00 2007-10-28 13:08:53.401 301 18221.12 35.03 52680.81 88888.00 2007-10-28 13:08:53.901 301 18221.28 35.07 52680.84 88888.00 2007-10-28 13:08:54.401 301 18221.34 35.22 52680.80 88888.00 2007-10-28 13:08:54.901 301 18221.29 35.31 52680.72 88888.00 2007-10-28 13:08:55.401 301 18221.30 35.38 52680.74 88888.00 2007-10-28 13:08:55.901 301 18221.31 35.49 52680.69 88888.00 2007-10-28 13:08:56.401 301 18221.40 35.53 52680.69 88888.00 2007-10-28 13:08:56.901 301 18221.40 35.52 52680.68 88888.00 2007-10-28 13:08:57.401 301 18221.44 35.49 52680.62 88888.00 2007-10-28 13:08:57.901 301 18221.51 35.51 52680.72 88888.00 2007-10-28 13:08:58.401 301 18221.75 35.53 52680.81 88888.00 2007-10-28 13:08:58.901 301 18221.70 35.52 52680.78 88888.00 2007-10-28 13:08:59.401 301 18221.68 35.51 52680.71 88888.00 2007-10-28 13:08:59.901 301 18221.75 35.53 52680.73 88888.00 2007-10-28 13:09:00.401 301 18221.71 35.45 52680.65 88888.00 2007-10-28 13:09:00.901 301 18221.80 35.49 52680.62 88888.00 2007-10-28 13:09:01.401 301 18221.75 35.58 52680.73 88888.00 2007-10-28 13:09:01.901 301 18221.79 35.54 52680.74 88888.00 2007-10-28 13:09:02.401 301 18221.85 35.48 52680.60 88888.00 2007-10-28 13:09:02.901 301 18221.81 35.46 52680.67 88888.00 2007-10-28 13:09:03.401 301 18221.89 35.42 52680.73 88888.00 2007-10-28 13:09:03.901 301 18221.89 35.49 52680.69 88888.00 2007-10-28 13:09:04.401 301 18221.95 35.52 52680.78 88888.00 2007-10-28 13:09:04.901 301 18222.27 35.42 52680.75 88888.00 2007-10-28 13:09:05.401 301 18222.46 35.36 52680.68 88888.00 2007-10-28 13:09:05.901 301 18222.23 35.33 52680.62 88888.00 2007-10-28 13:09:06.401 301 18221.94 35.26 52680.51 88888.00 2007-10-28 13:09:06.901 301 18221.99 35.25 52680.49 88888.00 2007-10-28 13:09:07.401 301 18222.07 35.30 52680.44 88888.00 2007-10-28 13:09:07.901 301 18222.13 35.29 52680.47 88888.00 2007-10-28 13:09:08.401 301 18222.24 35.18 52680.51 88888.00 2007-10-28 13:09:08.901 301 18222.32 35.06 52680.54 88888.00 2007-10-28 13:09:09.401 301 18222.28 35.00 52680.60 88888.00 2007-10-28 13:09:09.901 301 18222.44 34.87 52680.73 88888.00 2007-10-28 13:09:10.401 301 18222.33 34.80 52680.79 88888.00 2007-10-28 13:09:10.901 301 18222.03 34.73 52680.75 88888.00 2007-10-28 13:09:11.401 301 18222.20 34.76 52680.68 88888.00 2007-10-28 13:09:11.901 301 18222.26 34.74 52680.66 88888.00 2007-10-28 13:09:12.401 301 18222.26 34.66 52680.72 88888.00 2007-10-28 13:09:12.901 301 18222.29 34.64 52680.67 88888.00 2007-10-28 13:09:13.401 301 18222.31 34.69 52680.71 88888.00 2007-10-28 13:09:13.901 301 18222.23 34.62 52680.75 88888.00 2007-10-28 13:09:14.401 301 18222.31 34.53 52680.52 88888.00 2007-10-28 13:09:14.901 301 18222.34 34.47 52680.57 88888.00 2007-10-28 13:09:15.401 301 18222.23 34.43 52680.62 88888.00 2007-10-28 13:09:15.901 301 18222.20 34.44 52680.73 88888.00 2007-10-28 13:09:16.401 301 18222.24 34.46 52680.67 88888.00 2007-10-28 13:09:16.901 301 18222.37 34.47 52680.59 88888.00 2007-10-28 13:09:17.401 301 18222.43 34.48 52680.63 88888.00 2007-10-28 13:09:17.901 301 18222.39 34.46 52680.68 88888.00 2007-10-28 13:09:18.401 301 18222.44 34.43 52680.62 88888.00 2007-10-28 13:09:18.901 301 18222.44 34.41 52680.60 88888.00 2007-10-28 13:09:19.401 301 18222.54 34.45 52680.54 88888.00 2007-10-28 13:09:19.901 301 18222.55 34.44 52680.38 88888.00 2007-10-28 13:09:20.401 301 18222.27 34.40 52680.49 88888.00 2007-10-28 13:09:20.901 301 18221.92 34.31 52680.50 88888.00 2007-10-28 13:09:21.401 301 18222.15 34.36 52680.52 88888.00 2007-10-28 13:09:21.901 301 18222.25 34.34 52680.48 88888.00 2007-10-28 13:09:22.401 301 18222.23 34.32 52680.37 88888.00 2007-10-28 13:09:22.901 301 18221.94 34.31 52680.46 88888.00 2007-10-28 13:09:23.401 301 18222.12 34.36 52680.56 88888.00 2007-10-28 13:09:23.901 301 18222.14 34.42 52680.49 88888.00 2007-10-28 13:09:24.401 301 18222.20 34.52 52680.49 88888.00 2007-10-28 13:09:24.901 301 18222.25 34.53 52680.58 88888.00 2007-10-28 13:09:25.401 301 18222.23 34.54 52680.60 88888.00 2007-10-28 13:09:25.901 301 18222.21 34.51 52680.57 88888.00 2007-10-28 13:09:26.401 301 18222.13 34.55 52680.61 88888.00 2007-10-28 13:09:26.901 301 18222.15 34.65 52680.57 88888.00 2007-10-28 13:09:27.401 301 18222.21 34.63 52680.51 88888.00 2007-10-28 13:09:27.901 301 18222.22 34.69 52680.46 88888.00 2007-10-28 13:09:28.401 301 18222.20 34.74 52680.31 88888.00 2007-10-28 13:09:28.901 301 18222.15 34.68 52680.33 88888.00 2007-10-28 13:09:29.401 301 18222.11 34.72 52680.43 88888.00 2007-10-28 13:09:29.901 301 18222.07 34.63 52680.44 88888.00 2007-10-28 13:09:30.401 301 18222.00 34.68 52680.46 88888.00 2007-10-28 13:09:30.901 301 18222.04 34.70 52680.50 88888.00 2007-10-28 13:09:31.401 301 18222.13 34.73 52680.62 88888.00 2007-10-28 13:09:31.901 301 18222.03 34.78 52680.66 88888.00 2007-10-28 13:09:32.401 301 18222.02 34.82 52680.66 88888.00 2007-10-28 13:09:32.901 301 18221.92 34.88 52680.65 88888.00 2007-10-28 13:09:33.401 301 18221.92 34.94 52680.63 88888.00 2007-10-28 13:09:33.901 301 18221.81 34.92 52680.66 88888.00 2007-10-28 13:09:34.401 301 18221.84 34.88 52680.72 88888.00 2007-10-28 13:09:34.901 301 18221.91 34.90 52680.71 88888.00 2007-10-28 13:09:35.401 301 18221.75 34.98 52680.65 88888.00 2007-10-28 13:09:35.901 301 18221.78 35.03 52680.63 88888.00 2007-10-28 13:09:36.401 301 18221.79 35.08 52680.72 88888.00 2007-10-28 13:09:36.901 301 18221.84 35.03 52680.65 88888.00 2007-10-28 13:09:37.401 301 18221.82 35.01 52680.63 88888.00 2007-10-28 13:09:37.901 301 18221.79 34.97 52680.79 88888.00 2007-10-28 13:09:38.401 301 18221.79 34.98 52680.82 88888.00 2007-10-28 13:09:38.901 301 18221.68 35.04 52680.84 88888.00 2007-10-28 13:09:39.401 301 18221.57 35.09 52680.78 88888.00 2007-10-28 13:09:39.901 301 18221.55 35.09 52680.70 88888.00 2007-10-28 13:09:40.401 301 18221.63 35.08 52680.60 88888.00 2007-10-28 13:09:40.901 301 18221.58 35.10 52680.62 88888.00 2007-10-28 13:09:41.401 301 18221.44 35.03 52680.77 88888.00 2007-10-28 13:09:41.901 301 18221.41 35.04 52680.79 88888.00 2007-10-28 13:09:42.401 301 18221.42 35.03 52680.69 88888.00 2007-10-28 13:09:42.901 301 18221.51 35.03 52680.79 88888.00 2007-10-28 13:09:43.401 301 18221.46 35.07 52680.73 88888.00 2007-10-28 13:09:43.901 301 18221.35 35.09 52680.70 88888.00 2007-10-28 13:09:44.401 301 18221.53 35.05 52680.85 88888.00 2007-10-28 13:09:44.901 301 18221.70 35.16 52680.88 88888.00 2007-10-28 13:09:45.401 301 18221.69 35.24 52680.83 88888.00 2007-10-28 13:09:45.901 301 18221.59 35.26 52680.85 88888.00 2007-10-28 13:09:46.401 301 18221.57 35.15 52680.82 88888.00 2007-10-28 13:09:46.901 301 18221.64 35.09 52680.90 88888.00 2007-10-28 13:09:47.401 301 18221.61 35.18 52680.75 88888.00 2007-10-28 13:09:47.901 301 18221.48 35.30 52680.71 88888.00 2007-10-28 13:09:48.401 301 18221.51 35.36 52680.73 88888.00 2007-10-28 13:09:48.901 301 18221.51 35.34 52680.68 88888.00 2007-10-28 13:09:49.401 301 18221.55 35.28 52680.67 88888.00 2007-10-28 13:09:49.901 301 18221.50 35.25 52680.74 88888.00 2007-10-28 13:09:50.401 301 18221.41 35.15 52680.69 88888.00 2007-10-28 13:09:50.901 301 18221.45 35.13 52680.81 88888.00 2007-10-28 13:09:51.401 301 18221.47 35.08 52680.82 88888.00 2007-10-28 13:09:51.901 301 18221.51 35.06 52680.78 88888.00 2007-10-28 13:09:52.401 301 18221.55 35.09 52680.78 88888.00 2007-10-28 13:09:52.901 301 18221.45 35.11 52680.90 88888.00 2007-10-28 13:09:53.401 301 18221.50 35.15 52680.81 88888.00 2007-10-28 13:09:53.901 301 18221.53 35.21 52680.80 88888.00 2007-10-28 13:09:54.401 301 18221.57 35.21 52680.88 88888.00 2007-10-28 13:09:54.901 301 18221.47 35.18 52680.82 88888.00 2007-10-28 13:09:55.401 301 18221.46 35.13 52680.86 88888.00 2007-10-28 13:09:55.901 301 18221.46 35.14 52681.01 88888.00 2007-10-28 13:09:56.401 301 18221.37 35.22 52680.95 88888.00 2007-10-28 13:09:56.901 301 18221.40 35.11 52680.97 88888.00 2007-10-28 13:09:57.401 301 18221.36 35.02 52680.98 88888.00 2007-10-28 13:09:57.901 301 18221.37 35.04 52680.97 88888.00 2007-10-28 13:09:58.401 301 18221.35 34.99 52681.00 88888.00 2007-10-28 13:09:58.901 301 18221.40 34.98 52681.03 88888.00 2007-10-28 13:09:59.401 301 18221.57 34.92 52680.94 88888.00 2007-10-28 13:09:59.901 301 18221.33 34.93 52680.92 88888.00 2007-10-28 13:10:00.401 301 18221.27 34.91 52680.94 88888.00 2007-10-28 13:10:00.901 301 18221.45 34.88 52680.86 88888.00 2007-10-28 13:10:01.401 301 18221.72 34.81 52680.86 88888.00 2007-10-28 13:10:01.901 301 18221.67 34.85 52680.84 88888.00 2007-10-28 13:10:02.401 301 18221.55 34.87 52680.85 88888.00 2007-10-28 13:10:02.901 301 18221.58 34.82 52680.78 88888.00 2007-10-28 13:10:03.401 301 18221.22 34.85 52680.80 88888.00 2007-10-28 13:10:03.901 301 18221.29 34.74 52680.82 88888.00 2007-10-28 13:10:04.401 301 18221.45 34.54 52680.79 88888.00 2007-10-28 13:10:04.901 301 18221.46 34.52 52680.86 88888.00 2007-10-28 13:10:05.401 301 18221.50 34.46 52680.74 88888.00 2007-10-28 13:10:05.901 301 18221.55 34.49 52680.49 88888.00 2007-10-28 13:10:06.401 301 18221.47 34.59 52680.44 88888.00 2007-10-28 13:10:06.901 301 18221.46 34.66 52680.55 88888.00 2007-10-28 13:10:07.401 301 18221.39 34.76 52680.50 88888.00 2007-10-28 13:10:07.901 301 18221.53 34.76 52680.60 88888.00 2007-10-28 13:10:08.401 301 18221.59 34.77 52680.65 88888.00 2007-10-28 13:10:08.901 301 18221.53 34.91 52680.65 88888.00 2007-10-28 13:10:09.401 301 18221.60 34.88 52680.73 88888.00 2007-10-28 13:10:09.901 301 18221.73 34.87 52680.83 88888.00 2007-10-28 13:10:10.401 301 18221.59 34.84 52680.74 88888.00 2007-10-28 13:10:10.901 301 18221.68 34.80 52680.67 88888.00 2007-10-28 13:10:11.401 301 18221.74 34.84 52680.50 88888.00 2007-10-28 13:10:11.901 301 18221.84 34.86 52680.43 88888.00 2007-10-28 13:10:12.401 301 18221.92 34.96 52680.40 88888.00 2007-10-28 13:10:12.901 301 18221.84 35.03 52680.49 88888.00 2007-10-28 13:10:13.401 301 18221.92 35.10 52680.45 88888.00 2007-10-28 13:10:13.901 301 18221.99 35.13 52680.55 88888.00 2007-10-28 13:10:14.401 301 18222.02 35.13 52680.62 88888.00 2007-10-28 13:10:14.901 301 18221.99 35.12 52680.47 88888.00 2007-10-28 13:10:15.401 301 18222.07 35.04 52680.42 88888.00 2007-10-28 13:10:15.901 301 18222.44 35.05 52680.44 88888.00 2007-10-28 13:10:16.401 301 18222.25 35.03 52680.46 88888.00 2007-10-28 13:10:16.901 301 18222.03 34.99 52680.51 88888.00 2007-10-28 13:10:17.401 301 18221.95 35.05 52680.51 88888.00 2007-10-28 13:10:17.901 301 18221.87 35.10 52680.49 88888.00 2007-10-28 13:10:18.401 301 18221.87 35.20 52680.48 88888.00 2007-10-28 13:10:18.901 301 18221.81 35.19 52680.47 88888.00 2007-10-28 13:10:19.401 301 18221.78 35.22 52680.52 88888.00 2007-10-28 13:10:19.901 301 18221.84 35.29 52680.49 88888.00 2007-10-28 13:10:20.401 301 18221.87 35.32 52680.51 88888.00 2007-10-28 13:10:20.901 301 18221.88 35.30 52680.56 88888.00 2007-10-28 13:10:21.401 301 18221.91 35.32 52680.61 88888.00 2007-10-28 13:10:21.901 301 18221.91 35.36 52680.63 88888.00 2007-10-28 13:10:22.401 301 18221.72 35.32 52680.67 88888.00 2007-10-28 13:10:22.901 301 18221.64 35.22 52680.69 88888.00 2007-10-28 13:10:23.401 301 18222.01 35.20 52680.66 88888.00 2007-10-28 13:10:23.901 301 18222.32 35.29 52680.58 88888.00 2007-10-28 13:10:24.401 301 18222.39 35.27 52680.67 88888.00 2007-10-28 13:10:24.901 301 18222.53 35.23 52680.74 88888.00 2007-10-28 13:10:25.401 301 18222.48 35.27 52680.62 88888.00 2007-10-28 13:10:25.901 301 18222.50 35.26 52680.62 88888.00 2007-10-28 13:10:26.401 301 18222.46 35.22 52680.61 88888.00 2007-10-28 13:10:26.901 301 18222.59 35.31 52680.57 88888.00 2007-10-28 13:10:27.401 301 18222.55 35.33 52680.66 88888.00 2007-10-28 13:10:27.901 301 18222.50 35.29 52680.77 88888.00 2007-10-28 13:10:28.401 301 18222.34 35.27 52680.62 88888.00 2007-10-28 13:10:28.901 301 18222.27 35.26 52680.60 88888.00 2007-10-28 13:10:29.401 301 18222.25 35.19 52680.70 88888.00 2007-10-28 13:10:29.901 301 18222.27 35.13 52680.62 88888.00 2007-10-28 13:10:30.401 301 18222.34 35.24 52680.67 88888.00 2007-10-28 13:10:30.901 301 18222.39 35.24 52680.67 88888.00 2007-10-28 13:10:31.401 301 18222.47 35.15 52680.51 88888.00 2007-10-28 13:10:31.901 301 18222.49 35.15 52680.56 88888.00 2007-10-28 13:10:32.401 301 18222.57 35.21 52680.72 88888.00 2007-10-28 13:10:32.901 301 18222.51 35.18 52680.79 88888.00 2007-10-28 13:10:33.401 301 18222.47 35.18 52680.70 88888.00 2007-10-28 13:10:33.901 301 18222.48 35.12 52680.63 88888.00 2007-10-28 13:10:34.401 301 18222.68 35.12 52680.72 88888.00 2007-10-28 13:10:34.901 301 18222.46 35.07 52680.79 88888.00 2007-10-28 13:10:35.401 301 18222.71 35.05 52680.65 88888.00 2007-10-28 13:10:35.901 301 18222.74 34.98 52680.66 88888.00 2007-10-28 13:10:36.401 301 18222.75 34.95 52680.69 88888.00 2007-10-28 13:10:36.901 301 18222.96 35.00 52680.71 88888.00 2007-10-28 13:10:37.401 301 18223.00 34.93 52680.84 88888.00 2007-10-28 13:10:37.901 301 18222.90 34.98 52680.84 88888.00 2007-10-28 13:10:38.401 301 18222.81 35.00 52680.79 88888.00 2007-10-28 13:10:38.901 301 18222.87 35.00 52680.75 88888.00 2007-10-28 13:10:39.401 301 18222.57 34.99 52680.67 88888.00 2007-10-28 13:10:39.901 301 18222.45 35.05 52680.77 88888.00 2007-10-28 13:10:40.401 301 18222.56 35.04 52680.81 88888.00 2007-10-28 13:10:40.901 301 18222.67 34.95 52680.78 88888.00 2007-10-28 13:10:41.401 301 18222.80 34.92 52680.65 88888.00 2007-10-28 13:10:41.901 301 18223.11 34.93 52680.67 88888.00 2007-10-28 13:10:42.401 301 18223.30 34.89 52680.62 88888.00 2007-10-28 13:10:42.901 301 18223.30 34.86 52680.63 88888.00 2007-10-28 13:10:43.401 301 18223.21 34.87 52680.68 88888.00 2007-10-28 13:10:43.901 301 18223.20 34.78 52680.68 88888.00 2007-10-28 13:10:44.401 301 18222.99 34.73 52680.62 88888.00 2007-10-28 13:10:44.901 301 18222.88 34.76 52680.67 88888.00 2007-10-28 13:10:45.401 301 18222.92 34.75 52680.72 88888.00 2007-10-28 13:10:45.901 301 18223.03 34.59 52680.45 88888.00 2007-10-28 13:10:46.401 301 18222.97 34.52 52680.42 88888.00 2007-10-28 13:10:46.901 301 18222.85 34.52 52680.50 88888.00 2007-10-28 13:10:47.401 301 18222.68 34.53 52680.60 88888.00 2007-10-28 13:10:47.901 301 18222.69 34.46 52680.49 88888.00 2007-10-28 13:10:48.401 301 18222.77 34.40 52680.44 88888.00 2007-10-28 13:10:48.901 301 18222.74 34.35 52680.35 88888.00 2007-10-28 13:10:49.401 301 18223.01 34.42 52680.40 88888.00 2007-10-28 13:10:49.901 301 18223.31 34.57 52680.39 88888.00 2007-10-28 13:10:50.401 301 18223.22 34.55 52680.42 88888.00 2007-10-28 13:10:50.901 301 18222.94 34.55 52680.42 88888.00 2007-10-28 13:10:51.401 301 18222.69 34.53 52680.46 88888.00 2007-10-28 13:10:51.901 301 18222.80 34.46 52680.49 88888.00 2007-10-28 13:10:52.401 301 18222.76 34.44 52680.49 88888.00 2007-10-28 13:10:52.901 301 18222.72 34.44 52680.49 88888.00 2007-10-28 13:10:53.401 301 18222.79 34.43 52680.51 88888.00 2007-10-28 13:10:53.901 301 18222.90 34.40 52680.45 88888.00 2007-10-28 13:10:54.401 301 18222.82 34.51 52680.43 88888.00 2007-10-28 13:10:54.901 301 18222.77 34.46 52680.38 88888.00 2007-10-28 13:10:55.401 301 18222.88 34.45 52680.39 88888.00 2007-10-28 13:10:55.901 301 18223.04 34.45 52680.33 88888.00 2007-10-28 13:10:56.401 301 18223.15 34.39 52680.33 88888.00 2007-10-28 13:10:56.901 301 18222.90 34.44 52680.38 88888.00 2007-10-28 13:10:57.401 301 18222.88 34.45 52680.37 88888.00 2007-10-28 13:10:57.901 301 18222.83 34.38 52680.42 88888.00 2007-10-28 13:10:58.401 301 18222.79 34.40 52680.44 88888.00 2007-10-28 13:10:58.901 301 18222.50 34.36 52680.33 88888.00 2007-10-28 13:10:59.401 301 18222.49 34.37 52680.44 88888.00 2007-10-28 13:10:59.901 301 18222.49 34.35 52680.45 88888.00 2007-10-28 13:11:00.401 301 18222.25 34.31 52680.45 88888.00 2007-10-28 13:11:00.901 301 18222.29 34.35 52680.43 88888.00 2007-10-28 13:11:01.401 301 18222.59 34.40 52680.40 88888.00 2007-10-28 13:11:01.901 301 18222.59 34.46 52680.42 88888.00 2007-10-28 13:11:02.401 301 18222.48 34.53 52680.49 88888.00 2007-10-28 13:11:02.901 301 18222.59 34.51 52680.55 88888.00 2007-10-28 13:11:03.401 301 18222.65 34.40 52680.57 88888.00 2007-10-28 13:11:03.901 301 18222.65 34.36 52680.58 88888.00 2007-10-28 13:11:04.401 301 18222.60 34.39 52680.47 88888.00 2007-10-28 13:11:04.901 301 18222.57 34.42 52680.45 88888.00 2007-10-28 13:11:05.401 301 18222.68 34.42 52680.40 88888.00 2007-10-28 13:11:05.901 301 18222.76 34.35 52680.46 88888.00 2007-10-28 13:11:06.401 301 18222.58 34.31 52680.40 88888.00 2007-10-28 13:11:06.901 301 18222.58 34.29 52680.47 88888.00 2007-10-28 13:11:07.401 301 18222.59 34.27 52680.45 88888.00 2007-10-28 13:11:07.901 301 18222.53 34.33 52680.44 88888.00 2007-10-28 13:11:08.401 301 18222.88 34.39 52680.39 88888.00 2007-10-28 13:11:08.901 301 18222.98 34.39 52680.44 88888.00 2007-10-28 13:11:09.401 301 18222.97 34.30 52680.52 88888.00 2007-10-28 13:11:09.901 301 18222.99 34.28 52680.58 88888.00 2007-10-28 13:11:10.401 301 18222.87 34.27 52680.55 88888.00 2007-10-28 13:11:10.901 301 18222.74 34.20 52680.55 88888.00 2007-10-28 13:11:11.401 301 18222.59 34.15 52680.43 88888.00 2007-10-28 13:11:11.901 301 18222.63 34.16 52680.38 88888.00 2007-10-28 13:11:12.401 301 18222.81 34.15 52680.42 88888.00 2007-10-28 13:11:12.901 301 18222.69 34.30 52680.47 88888.00 2007-10-28 13:11:13.401 301 18222.55 34.32 52680.45 88888.00 2007-10-28 13:11:13.901 301 18222.54 34.19 52680.33 88888.00 2007-10-28 13:11:14.401 301 18222.83 34.07 52680.37 88888.00 2007-10-28 13:11:14.901 301 18222.78 33.99 52680.44 88888.00 2007-10-28 13:11:15.401 301 18222.72 33.99 52680.46 88888.00 2007-10-28 13:11:15.901 301 18222.75 33.94 52680.44 88888.00 2007-10-28 13:11:16.401 301 18222.78 33.98 52680.37 88888.00 2007-10-28 13:11:16.901 301 18222.85 33.93 52680.30 88888.00 2007-10-28 13:11:17.401 301 18222.77 33.96 52680.40 88888.00 2007-10-28 13:11:17.901 301 18222.61 33.99 52680.44 88888.00 2007-10-28 13:11:18.401 301 18222.67 34.05 52680.42 88888.00 2007-10-28 13:11:18.901 301 18222.64 34.09 52680.45 88888.00 2007-10-28 13:11:19.401 301 18222.57 34.11 52680.42 88888.00 2007-10-28 13:11:19.901 301 18222.63 34.23 52680.46 88888.00 2007-10-28 13:11:20.401 301 18222.75 34.27 52680.59 88888.00 2007-10-28 13:11:20.901 301 18222.68 34.20 52680.71 88888.00 2007-10-28 13:11:21.401 301 18222.54 34.11 52680.70 88888.00 2007-10-28 13:11:21.901 301 18222.56 34.12 52680.65 88888.00 2007-10-28 13:11:22.401 301 18222.68 34.19 52680.59 88888.00 2007-10-28 13:11:22.901 301 18222.78 34.15 52680.52 88888.00 2007-10-28 13:11:23.401 301 18222.79 34.15 52680.56 88888.00 2007-10-28 13:11:23.901 301 18222.56 34.13 52680.65 88888.00 2007-10-28 13:11:24.401 301 18222.51 34.13 52680.72 88888.00 2007-10-28 13:11:24.901 301 18222.57 34.13 52680.60 88888.00 2007-10-28 13:11:25.401 301 18222.53 34.11 52680.63 88888.00 2007-10-28 13:11:25.901 301 18222.53 34.08 52680.70 88888.00 2007-10-28 13:11:26.401 301 18222.64 34.03 52680.65 88888.00 2007-10-28 13:11:26.901 301 18222.67 33.94 52680.55 88888.00 2007-10-28 13:11:27.401 301 18222.50 33.89 52680.62 88888.00 2007-10-28 13:11:27.901 301 18222.51 33.90 52680.62 88888.00 2007-10-28 13:11:28.401 301 18222.40 33.88 52680.52 88888.00 2007-10-28 13:11:28.901 301 18222.47 33.95 52680.51 88888.00 2007-10-28 13:11:29.401 301 18222.31 33.85 52680.62 88888.00 2007-10-28 13:11:29.901 301 18222.27 33.90 52680.67 88888.00 2007-10-28 13:11:30.401 301 18222.27 33.87 52680.72 88888.00 2007-10-28 13:11:30.901 301 18222.31 33.84 52680.63 88888.00 2007-10-28 13:11:31.401 301 18222.36 33.91 52680.60 88888.00 2007-10-28 13:11:31.901 301 18222.31 33.95 52680.58 88888.00 2007-10-28 13:11:32.401 301 18222.29 33.94 52680.60 88888.00 2007-10-28 13:11:32.901 301 18222.17 33.93 52680.72 88888.00 2007-10-28 13:11:33.401 301 18222.17 33.93 52680.72 88888.00 2007-10-28 13:11:33.901 301 18222.26 33.86 52680.71 88888.00 2007-10-28 13:11:34.401 301 18222.29 33.80 52680.68 88888.00 2007-10-28 13:11:34.901 301 18222.36 33.79 52680.72 88888.00 2007-10-28 13:11:35.401 301 18222.39 33.74 52680.71 88888.00 2007-10-28 13:11:35.901 301 18222.42 33.76 52680.63 88888.00 2007-10-28 13:11:36.401 301 18222.65 33.87 52680.57 88888.00 2007-10-28 13:11:36.901 301 18222.77 33.95 52680.65 88888.00 2007-10-28 13:11:37.401 301 18222.80 33.94 52680.59 88888.00 2007-10-28 13:11:37.901 301 18222.61 33.91 52680.51 88888.00 2007-10-28 13:11:38.401 301 18222.80 33.86 52680.51 88888.00 2007-10-28 13:11:38.901 301 18222.96 33.87 52680.52 88888.00 2007-10-28 13:11:39.401 301 18222.81 33.94 52680.46 88888.00 2007-10-28 13:11:39.901 301 18222.96 34.04 52680.49 88888.00 2007-10-28 13:11:40.401 301 18223.13 34.14 52680.66 88888.00 2007-10-28 13:11:40.901 301 18223.21 34.08 52680.62 88888.00 2007-10-28 13:11:41.401 301 18223.22 34.06 52680.59 88888.00 2007-10-28 13:11:41.901 301 18223.04 34.05 52680.55 88888.00 2007-10-28 13:11:42.401 301 18222.92 34.07 52680.54 88888.00 2007-10-28 13:11:42.901 301 18222.87 34.13 52680.56 88888.00 2007-10-28 13:11:43.401 301 18222.86 34.11 52680.46 88888.00 2007-10-28 13:11:43.901 301 18222.92 34.12 52680.42 88888.00 2007-10-28 13:11:44.401 301 18222.97 34.09 52680.40 88888.00 2007-10-28 13:11:44.901 301 18223.02 34.03 52680.44 88888.00 2007-10-28 13:11:45.401 301 18223.09 33.99 52680.47 88888.00 2007-10-28 13:11:45.901 301 18223.09 34.01 52680.37 88888.00 2007-10-28 13:11:46.401 301 18223.20 34.00 52680.34 88888.00 2007-10-28 13:11:46.901 301 18223.25 34.05 52680.37 88888.00 2007-10-28 13:11:47.401 301 18223.16 34.09 52680.44 88888.00 2007-10-28 13:11:47.901 301 18223.12 34.11 52680.43 88888.00 2007-10-28 13:11:48.401 301 18222.89 34.19 52680.38 88888.00 2007-10-28 13:11:48.901 301 18223.11 34.22 52680.40 88888.00 2007-10-28 13:11:49.401 301 18222.89 34.22 52680.48 88888.00 2007-10-28 13:11:49.901 301 18222.89 34.15 52680.55 88888.00 2007-10-28 13:11:50.401 301 18222.94 34.10 52680.58 88888.00 2007-10-28 13:11:50.901 301 18222.87 34.15 52680.47 88888.00 2007-10-28 13:11:51.401 301 18222.86 34.27 52680.45 88888.00 2007-10-28 13:11:51.901 301 18222.94 34.28 52680.55 88888.00 2007-10-28 13:11:52.401 301 18222.72 34.34 52680.50 88888.00 2007-10-28 13:11:52.901 301 18222.25 34.31 52680.60 88888.00 2007-10-28 13:11:53.401 301 18222.25 34.28 52680.67 88888.00 2007-10-28 13:11:53.901 301 18222.69 34.29 52680.51 88888.00 2007-10-28 13:11:54.401 301 18222.78 34.30 52680.46 88888.00 2007-10-28 13:11:54.901 301 18222.74 34.22 52680.45 88888.00 2007-10-28 13:11:55.401 301 18222.46 34.20 52680.59 88888.00 2007-10-28 13:11:55.901 301 18222.50 34.22 52680.63 88888.00 2007-10-28 13:11:56.401 301 18222.57 34.20 52680.57 88888.00 2007-10-28 13:11:56.901 301 18222.48 34.09 52680.51 88888.00 2007-10-28 13:11:57.401 301 18222.45 34.03 52680.57 88888.00 2007-10-28 13:11:57.901 301 18222.38 33.97 52680.57 88888.00 2007-10-28 13:11:58.401 301 18222.31 33.88 52680.61 88888.00 2007-10-28 13:11:58.901 301 18222.36 33.92 52680.68 88888.00 2007-10-28 13:11:59.401 301 18222.28 33.96 52680.54 88888.00 2007-10-28 13:11:59.901 301 18222.22 33.89 52680.48 88888.00 2007-10-28 13:12:00.401 301 18222.22 33.82 52680.43 88888.00 2007-10-28 13:12:00.901 301 18222.20 33.81 52680.35 88888.00 2007-10-28 13:12:01.401 301 18222.13 33.85 52680.27 88888.00 2007-10-28 13:12:01.901 301 18222.16 33.81 52680.28 88888.00 2007-10-28 13:12:02.401 301 18222.46 33.81 52680.23 88888.00 2007-10-28 13:12:02.901 301 18222.48 33.85 52680.26 88888.00 2007-10-28 13:12:03.401 301 18222.23 33.82 52680.20 88888.00 2007-10-28 13:12:03.901 301 18222.21 33.92 52680.10 88888.00 2007-10-28 13:12:04.401 301 18222.43 33.84 52680.10 88888.00 2007-10-28 13:12:04.901 301 18222.56 33.70 52680.02 88888.00 2007-10-28 13:12:05.401 301 18222.67 33.72 52680.05 88888.00 2007-10-28 13:12:05.901 301 18222.65 33.74 52680.07 88888.00 2007-10-28 13:12:06.401 301 18222.87 33.68 52680.20 88888.00 2007-10-28 13:12:06.901 301 18222.80 33.68 52680.25 88888.00 2007-10-28 13:12:07.401 301 18222.75 33.59 52680.13 88888.00 2007-10-28 13:12:07.901 301 18222.78 33.61 52680.03 88888.00 2007-10-28 13:12:08.401 301 18222.75 33.64 52679.97 88888.00 2007-10-28 13:12:08.901 301 18222.78 33.48 52679.92 88888.00 2007-10-28 13:12:09.401 301 18223.01 33.42 52679.96 88888.00 2007-10-28 13:12:09.901 301 18222.98 33.47 52680.01 88888.00 2007-10-28 13:12:10.401 301 18222.96 33.46 52680.08 88888.00 2007-10-28 13:12:10.901 301 18223.03 33.35 52680.09 88888.00 2007-10-28 13:12:11.401 301 18222.98 33.36 52679.97 88888.00 2007-10-28 13:12:11.901 301 18222.60 33.34 52680.01 88888.00 2007-10-28 13:12:12.401 301 18222.63 33.19 52680.02 88888.00 2007-10-28 13:12:12.901 301 18223.01 33.16 52680.08 88888.00 2007-10-28 13:12:13.401 301 18223.01 33.16 52680.07 88888.00 2007-10-28 13:12:13.901 301 18222.98 33.19 52680.08 88888.00 2007-10-28 13:12:14.401 301 18223.18 33.18 52680.05 88888.00 2007-10-28 13:12:14.901 301 18223.02 33.13 52679.97 88888.00 2007-10-28 13:12:15.401 301 18223.08 32.97 52679.86 88888.00 2007-10-28 13:12:15.901 301 18223.24 32.95 52679.80 88888.00 2007-10-28 13:12:16.401 301 18223.35 32.95 52679.89 88888.00 2007-10-28 13:12:16.901 301 18223.36 32.96 52679.97 88888.00 2007-10-28 13:12:17.401 301 18223.41 32.98 52679.94 88888.00 2007-10-28 13:12:17.901 301 18223.30 32.99 52679.97 88888.00 2007-10-28 13:12:18.401 301 18223.21 32.95 52680.01 88888.00 2007-10-28 13:12:18.901 301 18223.04 32.93 52680.01 88888.00 2007-10-28 13:12:19.401 301 18223.16 32.92 52679.93 88888.00 2007-10-28 13:12:19.901 301 18223.21 32.97 52679.91 88888.00 2007-10-28 13:12:20.401 301 18223.14 33.00 52679.91 88888.00 2007-10-28 13:12:20.901 301 18223.18 32.98 52679.85 88888.00 2007-10-28 13:12:21.401 301 18223.23 32.98 52679.96 88888.00 2007-10-28 13:12:21.901 301 18223.22 33.03 52679.96 88888.00 2007-10-28 13:12:22.401 301 18223.24 33.06 52679.97 88888.00 2007-10-28 13:12:22.901 301 18223.25 33.11 52679.99 88888.00 2007-10-28 13:12:23.401 301 18222.98 33.15 52680.04 88888.00 2007-10-28 13:12:23.901 301 18223.12 33.14 52680.08 88888.00 2007-10-28 13:12:24.401 301 18223.12 33.12 52680.02 88888.00 2007-10-28 13:12:24.901 301 18223.08 33.24 52679.96 88888.00 2007-10-28 13:12:25.401 301 18223.08 33.27 52679.98 88888.00 2007-10-28 13:12:25.901 301 18223.01 33.35 52680.07 88888.00 2007-10-28 13:12:26.401 301 18223.04 33.35 52680.04 88888.00 2007-10-28 13:12:26.901 301 18223.19 33.33 52679.88 88888.00 2007-10-28 13:12:27.401 301 18223.15 33.34 52680.09 88888.00 2007-10-28 13:12:27.901 301 18223.16 33.44 52680.08 88888.00 2007-10-28 13:12:28.401 301 18223.14 33.52 52680.07 88888.00 2007-10-28 13:12:28.901 301 18223.11 33.56 52680.09 88888.00 2007-10-28 13:12:29.401 301 18223.13 33.63 52680.12 88888.00 2007-10-28 13:12:29.901 301 18223.07 33.67 52680.02 88888.00 2007-10-28 13:12:30.401 301 18222.92 33.73 52679.97 88888.00 2007-10-28 13:12:30.901 301 18222.93 33.76 52679.93 88888.00 2007-10-28 13:12:31.401 301 18222.98 33.77 52679.96 88888.00 2007-10-28 13:12:31.901 301 18223.00 33.78 52680.03 88888.00 2007-10-28 13:12:32.401 301 18223.01 33.81 52679.97 88888.00 2007-10-28 13:12:32.901 301 18223.10 33.82 52679.92 88888.00 2007-10-28 13:12:33.401 301 18222.99 33.92 52679.94 88888.00 2007-10-28 13:12:33.901 301 18222.92 33.97 52679.94 88888.00 2007-10-28 13:12:34.401 301 18223.08 33.96 52679.90 88888.00 2007-10-28 13:12:34.901 301 18223.04 33.98 52679.89 88888.00 2007-10-28 13:12:35.401 301 18223.04 33.82 52680.00 88888.00 2007-10-28 13:12:35.901 301 18222.94 33.61 52680.02 88888.00 2007-10-28 13:12:36.401 301 18222.78 33.65 52680.09 88888.00 2007-10-28 13:12:36.901 301 18222.86 33.65 52680.20 88888.00 2007-10-28 13:12:37.401 301 18222.97 33.77 52680.12 88888.00 2007-10-28 13:12:37.901 301 18222.90 34.06 52680.14 88888.00 2007-10-28 13:12:38.401 301 18223.04 34.20 52680.16 88888.00 2007-10-28 13:12:38.901 301 18223.16 34.11 52680.17 88888.00 2007-10-28 13:12:39.401 301 18223.09 34.14 52680.20 88888.00 2007-10-28 13:12:39.901 301 18222.94 34.10 52680.22 88888.00 2007-10-28 13:12:40.401 301 18223.00 34.01 52680.31 88888.00 2007-10-28 13:12:40.901 301 18223.04 34.02 52680.33 88888.00 2007-10-28 13:12:41.401 301 18222.99 34.01 52680.17 88888.00 2007-10-28 13:12:41.901 301 18222.65 33.94 52680.10 88888.00 2007-10-28 13:12:42.401 301 18222.92 33.90 52680.15 88888.00 2007-10-28 13:12:42.901 301 18223.13 33.80 52680.23 88888.00 2007-10-28 13:12:43.401 301 18223.26 33.76 52680.17 88888.00 2007-10-28 13:12:43.901 301 18223.22 33.69 52680.13 88888.00 2007-10-28 13:12:44.401 301 18223.11 33.61 52680.11 88888.00 2007-10-28 13:12:44.901 301 18223.13 33.57 52680.24 88888.00 2007-10-28 13:12:45.401 301 18223.18 33.57 52680.21 88888.00 2007-10-28 13:12:45.901 301 18223.00 33.48 52680.23 88888.00 2007-10-28 13:12:46.401 301 18222.86 33.42 52680.16 88888.00 2007-10-28 13:12:46.901 301 18222.81 33.39 52680.20 88888.00 2007-10-28 13:12:47.401 301 18222.68 33.43 52680.12 88888.00 2007-10-28 13:12:47.901 301 18222.72 33.43 52680.12 88888.00 2007-10-28 13:12:48.401 301 18222.45 33.33 52680.25 88888.00 2007-10-28 13:12:48.901 301 18222.54 33.29 52680.28 88888.00 2007-10-28 13:12:49.401 301 18222.81 33.27 52680.25 88888.00 2007-10-28 13:12:49.901 301 18222.82 33.28 52680.30 88888.00 2007-10-28 13:12:50.401 301 18222.87 33.08 52680.31 88888.00 2007-10-28 13:12:50.901 301 18222.89 32.98 52680.28 88888.00 2007-10-28 13:12:51.401 301 18222.97 32.93 52680.26 88888.00 2007-10-28 13:12:51.901 301 18222.86 32.97 52680.35 88888.00 2007-10-28 13:12:52.401 301 18222.74 32.98 52680.33 88888.00 2007-10-28 13:12:52.901 301 18222.71 33.01 52680.25 88888.00 2007-10-28 13:12:53.401 301 18222.65 32.98 52680.22 88888.00 2007-10-28 13:12:53.901 301 18222.72 32.93 52680.17 88888.00 2007-10-28 13:12:54.401 301 18222.86 32.88 52680.25 88888.00 2007-10-28 13:12:54.901 301 18222.87 32.85 52680.31 88888.00 2007-10-28 13:12:55.401 301 18222.86 32.85 52680.30 88888.00 2007-10-28 13:12:55.901 301 18222.56 32.85 52680.31 88888.00 2007-10-28 13:12:56.401 301 18222.46 32.88 52680.25 88888.00 2007-10-28 13:12:56.901 301 18222.51 32.89 52680.25 88888.00 2007-10-28 13:12:57.401 301 18222.63 32.93 52680.32 88888.00 2007-10-28 13:12:57.901 301 18222.61 32.93 52680.30 88888.00 2007-10-28 13:12:58.401 301 18222.56 32.94 52680.19 88888.00 2007-10-28 13:12:58.901 301 18222.38 32.96 52680.11 88888.00 2007-10-28 13:12:59.401 301 18222.42 33.05 52680.02 88888.00 2007-10-28 13:12:59.901 301 18222.45 33.13 52680.09 88888.00 2007-10-28 13:13:00.401 301 18222.37 33.08 52680.11 88888.00 2007-10-28 13:13:00.901 301 18222.27 33.05 52680.08 88888.00 2007-10-28 13:13:01.401 301 18222.12 33.08 52680.00 88888.00 2007-10-28 13:13:01.901 301 18222.12 33.06 52680.16 88888.00 2007-10-28 13:13:02.401 301 18222.25 33.13 52680.13 88888.00 2007-10-28 13:13:02.901 301 18222.25 33.06 52680.12 88888.00 2007-10-28 13:13:03.401 301 18222.12 33.04 52680.07 88888.00 2007-10-28 13:13:03.901 301 18221.95 33.09 52680.07 88888.00 2007-10-28 13:13:04.401 301 18221.93 33.13 52680.11 88888.00 2007-10-28 13:13:04.901 301 18221.92 33.11 52680.10 88888.00 2007-10-28 13:13:05.401 301 18221.98 33.09 52680.09 88888.00 2007-10-28 13:13:05.901 301 18221.71 33.14 52680.12 88888.00 2007-10-28 13:13:06.401 301 18221.78 33.22 52680.21 88888.00 2007-10-28 13:13:06.901 301 18221.91 33.26 52680.27 88888.00 2007-10-28 13:13:07.401 301 18221.89 33.30 52680.25 88888.00 2007-10-28 13:13:07.901 301 18221.91 33.31 52680.28 88888.00 2007-10-28 13:13:08.401 301 18221.85 33.29 52680.25 88888.00 2007-10-28 13:13:08.901 301 18221.79 33.30 52680.32 88888.00 2007-10-28 13:13:09.401 301 18221.90 33.32 52680.34 88888.00 2007-10-28 13:13:09.901 301 18221.91 33.31 52680.34 88888.00 2007-10-28 13:13:10.401 301 18221.90 33.28 52680.28 88888.00 2007-10-28 13:13:10.901 301 18221.89 33.29 52680.28 88888.00 2007-10-28 13:13:11.401 301 18221.95 33.33 52680.28 88888.00 2007-10-28 13:13:11.901 301 18221.96 33.45 52680.25 88888.00 2007-10-28 13:13:12.401 301 18222.16 33.44 52680.22 88888.00 2007-10-28 13:13:12.901 301 18222.31 33.36 52680.30 88888.00 2007-10-28 13:13:13.401 301 18222.25 33.35 52680.30 88888.00 2007-10-28 13:13:13.901 301 18222.36 33.33 52680.27 88888.00 2007-10-28 13:13:14.401 301 18222.58 33.29 52680.31 88888.00 2007-10-28 13:13:14.901 301 18222.50 33.32 52680.27 88888.00 2007-10-28 13:13:15.401 301 18222.53 33.29 52680.20 88888.00 2007-10-28 13:13:15.901 301 18222.38 33.26 52680.20 88888.00 2007-10-28 13:13:16.401 301 18222.33 33.24 52680.28 88888.00 2007-10-28 13:13:16.901 301 18222.42 33.32 52680.37 88888.00 2007-10-28 13:13:17.401 301 18222.44 33.43 52680.25 88888.00 2007-10-28 13:13:17.901 301 18222.51 33.36 52680.21 88888.00 2007-10-28 13:13:18.401 301 18222.61 33.32 52680.17 88888.00 2007-10-28 13:13:18.901 301 18222.78 33.39 52680.07 88888.00 2007-10-28 13:13:19.401 301 18222.76 33.35 52680.08 88888.00 2007-10-28 13:13:19.901 301 18222.69 33.34 52680.07 88888.00 2007-10-28 13:13:20.401 301 18222.74 33.37 52680.08 88888.00 2007-10-28 13:13:20.901 301 18222.83 33.36 52680.11 88888.00 2007-10-28 13:13:21.401 301 18222.81 33.45 52680.17 88888.00 2007-10-28 13:13:21.901 301 18222.90 33.55 52680.23 88888.00 2007-10-28 13:13:22.401 301 18222.93 33.52 52680.34 88888.00 2007-10-28 13:13:22.901 301 18222.78 33.38 52680.36 88888.00 2007-10-28 13:13:23.401 301 18222.65 33.31 52680.21 88888.00 2007-10-28 13:13:23.901 301 18222.83 33.32 52680.27 88888.00 2007-10-28 13:13:24.401 301 18222.83 33.28 52680.40 88888.00 2007-10-28 13:13:24.901 301 18222.63 33.24 52680.35 88888.00 2007-10-28 13:13:25.401 301 18222.51 33.15 52680.27 88888.00 2007-10-28 13:13:25.901 301 18222.43 33.03 52680.28 88888.00 2007-10-28 13:13:26.401 301 18222.48 33.01 52680.42 88888.00 2007-10-28 13:13:26.901 301 18222.29 33.01 52680.46 88888.00 2007-10-28 13:13:27.401 301 18222.47 32.95 52680.45 88888.00 2007-10-28 13:13:27.901 301 18222.40 32.92 52680.31 88888.00 2007-10-28 13:13:28.401 301 18222.43 32.98 52680.37 88888.00 2007-10-28 13:13:28.901 301 18222.48 33.00 52680.51 88888.00 2007-10-28 13:13:29.401 301 18222.46 33.01 52680.59 88888.00 2007-10-28 13:13:29.901 301 18222.24 32.96 52680.63 88888.00 2007-10-28 13:13:30.401 301 18222.17 32.87 52680.71 88888.00 2007-10-28 13:13:30.901 301 18222.20 32.84 52680.68 88888.00 2007-10-28 13:13:31.401 301 18222.24 32.91 52680.52 88888.00 2007-10-28 13:13:31.901 301 18222.16 32.82 52680.54 88888.00 2007-10-28 13:13:32.401 301 18222.14 32.71 52680.59 88888.00 2007-10-28 13:13:32.901 301 18222.23 32.72 52680.63 88888.00 2007-10-28 13:13:33.401 301 18222.21 32.71 52680.51 88888.00 2007-10-28 13:13:33.901 301 18222.00 32.67 52680.55 88888.00 2007-10-28 13:13:34.401 301 18221.94 32.62 52680.57 88888.00 2007-10-28 13:13:34.901 301 18221.87 32.59 52680.55 88888.00 2007-10-28 13:13:35.401 301 18222.01 32.54 52680.51 88888.00 2007-10-28 13:13:35.901 301 18222.17 32.51 52680.27 88888.00 2007-10-28 13:13:36.401 301 18222.01 32.52 52680.28 88888.00 2007-10-28 13:13:36.901 301 18221.83 32.55 52680.42 88888.00 2007-10-28 13:13:37.401 301 18221.91 32.46 52680.49 88888.00 2007-10-28 13:13:37.901 301 18222.03 32.46 52680.62 88888.00 2007-10-28 13:13:38.401 301 18221.84 32.52 52680.59 88888.00 2007-10-28 13:13:38.901 301 18221.68 32.54 52680.55 88888.00 2007-10-28 13:13:39.401 301 18221.73 32.54 52680.50 88888.00 2007-10-28 13:13:39.901 301 18221.75 32.54 52680.50 88888.00 2007-10-28 13:13:40.401 301 18221.69 32.57 52680.51 88888.00 2007-10-28 13:13:40.901 301 18221.69 32.53 52680.54 88888.00 2007-10-28 13:13:41.401 301 18221.71 32.56 52680.48 88888.00 2007-10-28 13:13:41.901 301 18221.71 32.66 52680.31 88888.00 2007-10-28 13:13:42.401 301 18221.75 32.74 52680.28 88888.00 2007-10-28 13:13:42.901 301 18221.75 32.71 52680.38 88888.00 2007-10-28 13:13:43.401 301 18221.68 32.74 52680.44 88888.00 2007-10-28 13:13:43.901 301 18221.62 32.71 52680.39 88888.00 2007-10-28 13:13:44.401 301 18221.66 32.70 52680.39 88888.00 2007-10-28 13:13:44.901 301 18221.49 32.71 52680.36 88888.00 2007-10-28 13:13:45.398 301 18221.56 32.67 52680.39 88888.00 2007-10-28 13:13:45.908 301 18221.49 32.67 52680.39 88888.00 2007-10-28 13:13:46.408 301 18221.62 32.64 52680.38 88888.00 2007-10-28 13:13:46.908 301 18221.82 32.71 52680.35 88888.00 2007-10-28 13:13:47.408 301 18221.62 32.75 52680.37 88888.00 2007-10-28 13:13:47.908 301 18221.48 32.86 52680.33 88888.00 2007-10-28 13:13:48.408 301 18221.49 32.92 52680.20 88888.00 2007-10-28 13:13:48.908 301 18221.44 32.89 52680.15 88888.00 2007-10-28 13:13:49.408 301 18221.35 32.95 52680.24 88888.00 2007-10-28 13:13:49.908 301 18221.36 33.06 52680.19 88888.00 2007-10-28 13:13:50.408 301 18221.48 33.01 52680.16 88888.00 2007-10-28 13:13:50.908 301 18221.41 33.04 52680.15 88888.00 2007-10-28 13:13:51.408 301 18221.38 33.09 52680.15 88888.00 2007-10-28 13:13:51.908 301 18221.28 33.10 52680.07 88888.00 2007-10-28 13:13:52.408 301 18221.34 33.19 52680.10 88888.00 2007-10-28 13:13:52.908 301 18221.33 33.19 52680.14 88888.00 2007-10-28 13:13:53.408 301 18221.33 33.28 52680.09 88888.00 2007-10-28 13:13:53.908 301 18221.35 33.33 52680.03 88888.00 2007-10-28 13:13:54.408 301 18221.33 33.36 52680.04 88888.00 2007-10-28 13:13:54.908 301 18221.28 33.44 52680.08 88888.00 2007-10-28 13:13:55.408 301 18221.52 33.53 52680.15 88888.00 2007-10-28 13:13:55.908 301 18221.62 33.49 52680.15 88888.00 2007-10-28 13:13:56.408 301 18221.58 33.55 52680.22 88888.00 2007-10-28 13:13:56.908 301 18221.44 33.55 52680.10 88888.00 2007-10-28 13:13:57.408 301 18221.57 33.56 52679.98 88888.00 2007-10-28 13:13:57.908 301 18221.66 33.63 52679.97 88888.00 2007-10-28 13:13:58.408 301 18221.60 33.69 52679.93 88888.00 2007-10-28 13:13:58.908 301 18221.59 33.69 52680.07 88888.00 2007-10-28 13:13:59.408 301 18221.42 33.70 52680.00 88888.00 2007-10-28 13:13:59.908 301 18221.39 33.71 52680.00 88888.00 2007-10-28 13:14:00.408 301 18221.38 33.75 52679.97 88888.00 2007-10-28 13:14:00.908 301 18221.38 33.74 52679.88 88888.00 2007-10-28 13:14:01.408 301 18221.38 33.66 52679.93 88888.00 2007-10-28 13:14:01.908 301 18221.64 33.74 52679.98 88888.00 2007-10-28 13:14:02.408 301 18221.48 33.92 52679.94 88888.00 2007-10-28 13:14:02.908 301 18221.47 33.98 52680.02 88888.00 2007-10-28 13:14:03.408 301 18221.45 34.01 52680.02 88888.00 2007-10-28 13:14:03.908 301 18221.50 34.07 52680.13 88888.00 2007-10-28 13:14:04.408 301 18221.59 34.11 52680.14 88888.00 2007-10-28 13:14:04.908 301 18221.55 34.06 52680.04 88888.00 2007-10-28 13:14:05.408 301 18221.44 34.14 52680.12 88888.00 2007-10-28 13:14:05.908 301 18221.46 34.12 52680.12 88888.00 2007-10-28 13:14:06.408 301 18221.56 34.14 52680.02 88888.00 2007-10-28 13:14:06.908 301 18221.57 34.19 52680.08 88888.00 2007-10-28 13:14:07.408 301 18221.52 34.11 52680.20 88888.00 2007-10-28 13:14:07.908 301 18221.42 34.07 52680.15 88888.00 2007-10-28 13:14:08.408 301 18221.37 34.12 52680.07 88888.00 2007-10-28 13:14:08.908 301 18221.48 34.12 52680.07 88888.00 2007-10-28 13:14:09.408 301 18221.61 34.13 52680.12 88888.00 2007-10-28 13:14:09.908 301 18221.66 34.12 52680.13 88888.00 2007-10-28 13:14:10.408 301 18221.47 34.20 52680.04 88888.00 2007-10-28 13:14:10.908 301 18221.50 34.21 52680.01 88888.00 2007-10-28 13:14:11.408 301 18221.63 34.15 52679.97 88888.00 2007-10-28 13:14:11.908 301 18221.36 34.21 52679.94 88888.00 2007-10-28 13:14:12.408 301 18221.50 34.25 52679.90 88888.00 2007-10-28 13:14:12.908 301 18221.37 34.18 52679.79 88888.00 2007-10-28 13:14:13.408 301 18221.40 34.19 52679.88 88888.00 2007-10-28 13:14:13.908 301 18221.42 34.26 52680.11 88888.00 2007-10-28 13:14:14.408 301 18221.68 34.13 52680.09 88888.00 2007-10-28 13:14:14.908 301 18221.81 34.18 52679.96 88888.00 2007-10-28 13:14:15.408 301 18221.61 34.18 52679.93 88888.00 2007-10-28 13:14:15.908 301 18221.40 34.11 52679.81 88888.00 2007-10-28 13:14:16.408 301 18221.50 34.13 52679.84 88888.00 2007-10-28 13:14:16.908 301 18221.47 34.16 52679.72 88888.00 2007-10-28 13:14:17.408 301 18221.31 34.20 52679.68 88888.00 2007-10-28 13:14:17.908 301 18221.45 34.11 52679.69 88888.00 2007-10-28 13:14:18.408 301 18221.62 34.12 52679.77 88888.00 2007-10-28 13:14:18.908 301 18221.70 34.14 52679.91 88888.00 2007-10-28 13:14:19.408 301 18221.68 34.08 52679.89 88888.00 2007-10-28 13:14:19.908 301 18221.50 34.21 52679.86 88888.00 2007-10-28 13:14:20.408 301 18221.34 34.27 52679.87 88888.00 2007-10-28 13:14:20.908 301 18221.62 34.35 52679.78 88888.00 2007-10-28 13:14:21.408 301 18221.78 34.35 52679.78 88888.00 2007-10-28 13:14:21.908 301 18221.75 34.30 52679.77 88888.00 2007-10-28 13:14:22.408 301 18221.81 34.28 52679.80 88888.00 2007-10-28 13:14:22.908 301 18221.80 34.14 52679.80 88888.00 2007-10-28 13:14:23.408 301 18221.74 34.14 52679.74 88888.00 2007-10-28 13:14:23.908 301 18221.72 34.20 52679.76 88888.00 2007-10-28 13:14:24.408 301 18221.79 34.21 52679.81 88888.00 2007-10-28 13:14:24.908 301 18221.89 34.20 52679.81 88888.00 2007-10-28 13:14:25.408 301 18221.82 34.18 52679.77 88888.00 2007-10-28 13:14:25.908 301 18221.91 34.19 52679.74 88888.00 2007-10-28 13:14:26.408 301 18221.96 34.26 52679.81 88888.00 2007-10-28 13:14:26.908 301 18221.96 34.26 52679.97 88888.00 2007-10-28 13:14:27.408 301 18221.91 34.25 52679.96 88888.00 2007-10-28 13:14:27.908 301 18221.91 34.29 52680.00 88888.00 2007-10-28 13:14:28.408 301 18222.07 34.33 52679.98 88888.00 2007-10-28 13:14:28.908 301 18222.09 34.32 52679.87 88888.00 2007-10-28 13:14:29.408 301 18222.15 34.27 52679.88 88888.00 2007-10-28 13:14:29.908 301 18222.22 34.25 52679.88 88888.00 2007-10-28 13:14:30.408 301 18222.13 34.26 52679.89 88888.00 2007-10-28 13:14:30.908 301 18222.12 34.25 52679.90 88888.00 2007-10-28 13:14:31.408 301 18222.16 34.16 52679.98 88888.00 2007-10-28 13:14:31.908 301 18222.18 34.15 52680.00 88888.00 2007-10-28 13:14:32.408 301 18222.18 34.22 52680.02 88888.00 2007-10-28 13:14:32.908 301 18222.07 34.13 52680.19 88888.00 2007-10-28 13:14:33.408 301 18221.99 34.22 52680.16 88888.00 2007-10-28 13:14:33.908 301 18221.93 34.21 52680.11 88888.00 2007-10-28 13:14:34.408 301 18222.10 34.16 52680.13 88888.00 2007-10-28 13:14:34.908 301 18222.07 34.20 52680.07 88888.00 2007-10-28 13:14:35.408 301 18222.12 34.23 52680.09 88888.00 2007-10-28 13:14:35.908 301 18222.12 34.16 52680.19 88888.00 2007-10-28 13:14:36.408 301 18222.14 34.08 52680.26 88888.00 2007-10-28 13:14:36.908 301 18222.05 34.07 52680.20 88888.00 2007-10-28 13:14:37.408 301 18222.13 34.10 52680.30 88888.00 2007-10-28 13:14:37.908 301 18222.13 34.15 52680.30 88888.00 2007-10-28 13:14:38.408 301 18222.21 34.14 52680.28 88888.00 2007-10-28 13:14:38.908 301 18222.32 34.08 52680.36 88888.00 2007-10-28 13:14:39.408 301 18222.12 33.99 52680.33 88888.00 2007-10-28 13:14:39.908 301 18222.10 33.89 52680.16 88888.00 2007-10-28 13:14:40.408 301 18222.35 33.80 52680.31 88888.00 2007-10-28 13:14:40.908 301 18222.50 33.84 52680.30 88888.00 2007-10-28 13:14:41.408 301 18222.20 33.89 52680.21 88888.00 2007-10-28 13:14:41.908 301 18222.34 33.88 52680.12 88888.00 2007-10-28 13:14:42.408 301 18222.34 33.75 52680.15 88888.00 2007-10-28 13:14:42.908 301 18222.55 33.77 52680.08 88888.00 2007-10-28 13:14:43.408 301 18222.66 33.82 52680.24 88888.00 2007-10-28 13:14:43.908 301 18222.48 33.80 52680.32 88888.00 2007-10-28 13:14:44.408 301 18222.56 33.79 52680.28 88888.00 2007-10-28 13:14:44.908 301 18222.64 33.75 52680.28 88888.00 2007-10-28 13:14:45.408 301 18222.57 33.81 52680.23 88888.00 2007-10-28 13:14:45.908 301 18222.47 33.85 52680.13 88888.00 2007-10-28 13:14:46.408 301 18222.59 33.85 52680.19 88888.00 2007-10-28 13:14:46.908 301 18222.64 33.87 52680.20 88888.00 2007-10-28 13:14:47.408 301 18222.60 33.87 52680.28 88888.00 2007-10-28 13:14:47.908 301 18222.55 33.92 52680.33 88888.00 2007-10-28 13:14:48.408 301 18222.56 33.94 52680.35 88888.00 2007-10-28 13:14:48.908 301 18222.67 33.92 52680.46 88888.00 2007-10-28 13:14:49.408 301 18222.48 33.93 52680.55 88888.00 2007-10-28 13:14:49.908 301 18222.55 33.98 52680.58 88888.00 2007-10-28 13:14:50.408 301 18222.40 34.00 52680.52 88888.00 2007-10-28 13:14:50.908 301 18222.38 34.02 52680.39 88888.00 2007-10-28 13:14:51.408 301 18222.32 34.00 52680.46 88888.00 2007-10-28 13:14:51.908 301 18222.34 34.05 52680.55 88888.00 2007-10-28 13:14:52.408 301 18222.35 34.08 52680.47 88888.00 2007-10-28 13:14:52.908 301 18222.31 34.13 52680.42 88888.00 2007-10-28 13:14:53.408 301 18222.20 34.13 52680.39 88888.00 2007-10-28 13:14:53.908 301 18222.12 34.07 52680.55 88888.00 2007-10-28 13:14:54.408 301 18221.95 34.12 52680.60 88888.00 2007-10-28 13:14:54.908 301 18221.84 34.20 52680.66 88888.00 2007-10-28 13:14:55.408 301 18221.91 34.22 52680.63 88888.00 2007-10-28 13:14:55.908 301 18221.87 34.23 52680.54 88888.00 2007-10-28 13:14:56.408 301 18221.77 34.24 52680.57 88888.00 2007-10-28 13:14:56.908 301 18221.70 34.26 52680.61 88888.00 2007-10-28 13:14:57.408 301 18221.77 34.20 52680.62 88888.00 2007-10-28 13:14:57.908 301 18221.56 34.21 52680.59 88888.00 2007-10-28 13:14:58.408 301 18221.55 34.26 52680.43 88888.00 2007-10-28 13:14:58.908 301 18221.59 34.28 52680.32 88888.00 2007-10-28 13:14:59.408 301 18221.48 34.27 52680.43 88888.00 2007-10-28 13:14:59.908 301 18221.60 34.22 52680.48 88888.00 2007-10-28 13:15:00.408 301 18221.87 34.20 52680.57 88888.00 2007-10-28 13:15:00.908 301 18221.75 34.26 52680.51 88888.00 2007-10-28 13:15:01.408 301 18221.52 34.33 52680.45 88888.00 2007-10-28 13:15:01.908 301 18221.61 34.31 52680.54 88888.00 2007-10-28 13:15:02.408 301 18221.72 34.26 52680.56 88888.00 2007-10-28 13:15:02.908 301 18221.58 34.30 52680.47 88888.00 2007-10-28 13:15:03.408 301 18221.33 34.30 52680.47 88888.00 2007-10-28 13:15:03.908 301 18221.20 34.27 52680.55 88888.00 2007-10-28 13:15:04.408 301 18221.12 34.27 52680.58 88888.00 2007-10-28 13:15:04.908 301 18221.15 34.23 52680.62 88888.00 2007-10-28 13:15:05.408 301 18221.35 34.21 52680.56 88888.00 2007-10-28 13:15:05.908 301 18221.33 34.26 52680.49 88888.00 2007-10-28 13:15:06.408 301 18221.12 34.24 52680.36 88888.00 2007-10-28 13:15:06.908 301 18221.01 34.29 52680.48 88888.00 2007-10-28 13:15:07.408 301 18220.94 34.31 52680.51 88888.00 2007-10-28 13:15:07.908 301 18220.91 34.34 52680.36 88888.00 2007-10-28 13:15:08.408 301 18220.83 34.34 52680.32 88888.00 2007-10-28 13:15:08.908 301 18220.79 34.41 52680.37 88888.00 2007-10-28 13:15:09.408 301 18220.73 34.31 52680.36 88888.00 2007-10-28 13:15:09.908 301 18220.75 34.33 52680.38 88888.00 2007-10-28 13:15:10.408 301 18220.81 34.25 52680.48 88888.00 2007-10-28 13:15:10.908 301 18220.82 34.21 52680.44 88888.00 2007-10-28 13:15:11.408 301 18220.82 34.22 52680.44 88888.00 2007-10-28 13:15:11.908 301 18220.81 34.25 52680.21 88888.00 2007-10-28 13:15:12.408 301 18220.75 34.22 52680.09 88888.00 2007-10-28 13:15:12.908 301 18220.61 34.22 52680.08 88888.00 2007-10-28 13:15:13.408 301 18220.61 34.24 52680.08 88888.00 2007-10-28 13:15:13.908 301 18220.54 34.23 52680.11 88888.00 2007-10-28 13:15:14.408 301 18220.64 34.25 52680.10 88888.00 2007-10-28 13:15:14.908 301 18220.77 34.26 52680.16 88888.00 2007-10-28 13:15:15.408 301 18220.88 34.35 52680.20 88888.00 2007-10-28 13:15:15.908 301 18220.80 34.39 52680.23 88888.00 2007-10-28 13:15:16.408 301 18220.92 34.43 52680.23 88888.00 2007-10-28 13:15:16.908 301 18220.83 34.40 52680.19 88888.00 2007-10-28 13:15:17.408 301 18220.33 34.37 52680.19 88888.00 2007-10-28 13:15:17.908 301 18220.14 34.36 52680.17 88888.00 2007-10-28 13:15:18.408 301 18220.22 34.38 52680.14 88888.00 2007-10-28 13:15:18.908 301 18220.43 34.40 52680.22 88888.00 2007-10-28 13:15:19.408 301 18220.52 34.36 52680.21 88888.00 2007-10-28 13:15:19.908 301 18220.66 34.42 52680.23 88888.00 2007-10-28 13:15:20.408 301 18220.62 34.57 52680.25 88888.00 2007-10-28 13:15:20.908 301 18220.55 34.64 52680.28 88888.00 2007-10-28 13:15:21.408 301 18220.50 34.68 52680.34 88888.00 2007-10-28 13:15:21.908 301 18220.46 34.72 52680.28 88888.00 2007-10-28 13:15:22.408 301 18220.50 34.89 52680.16 88888.00 2007-10-28 13:15:22.908 301 18220.57 34.98 52680.23 88888.00 2007-10-28 13:15:23.408 301 18220.71 34.90 52680.36 88888.00 2007-10-28 13:15:23.908 301 18220.74 34.95 52680.26 88888.00 2007-10-28 13:15:24.408 301 18220.70 34.96 52680.28 88888.00 2007-10-28 13:15:24.908 301 18220.77 35.02 52680.27 88888.00 2007-10-28 13:15:25.408 301 18220.72 35.02 52680.33 88888.00 2007-10-28 13:15:25.908 301 18220.75 35.06 52680.36 88888.00 2007-10-28 13:15:26.408 301 18220.82 35.18 52680.46 88888.00 2007-10-28 13:15:26.908 301 18220.58 35.25 52680.32 88888.00 2007-10-28 13:15:27.408 301 18220.60 35.30 52680.16 88888.00 2007-10-28 13:15:27.908 301 18220.66 35.40 52680.25 88888.00 2007-10-28 13:15:28.408 301 18220.46 35.51 52680.31 88888.00 2007-10-28 13:15:28.908 301 18220.37 35.51 52680.17 88888.00 2007-10-28 13:15:29.408 301 18220.68 35.56 52680.25 88888.00 2007-10-28 13:15:29.908 301 18220.80 35.62 52680.28 88888.00 2007-10-28 13:15:30.408 301 18220.74 35.64 52680.28 88888.00 2007-10-28 13:15:30.908 301 18220.62 35.71 52680.30 88888.00 2007-10-28 13:15:31.408 301 18220.59 35.84 52680.35 88888.00 2007-10-28 13:15:31.908 301 18220.69 35.85 52680.36 88888.00 2007-10-28 13:15:32.408 301 18220.66 35.89 52680.26 88888.00 2007-10-28 13:15:32.908 301 18220.62 35.97 52680.14 88888.00 2007-10-28 13:15:33.408 301 18220.61 36.02 52680.13 88888.00 2007-10-28 13:15:33.908 301 18220.76 36.12 52680.16 88888.00 2007-10-28 13:15:34.408 301 18220.60 36.12 52680.26 88888.00 2007-10-28 13:15:34.908 301 18220.57 36.12 52680.28 88888.00 2007-10-28 13:15:35.408 301 18220.46 36.09 52680.31 88888.00 2007-10-28 13:15:35.908 301 18220.60 36.12 52680.28 88888.00 2007-10-28 13:15:36.408 301 18220.64 36.25 52680.23 88888.00 2007-10-28 13:15:36.908 301 18220.53 36.30 52680.25 88888.00 2007-10-28 13:15:37.408 301 18220.55 36.35 52680.31 88888.00 2007-10-28 13:15:37.908 301 18220.49 36.33 52680.32 88888.00 2007-10-28 13:15:38.408 301 18220.53 36.33 52680.37 88888.00 2007-10-28 13:15:38.908 301 18220.61 36.36 52680.37 88888.00 2007-10-28 13:15:39.408 301 18220.64 36.36 52680.36 88888.00 2007-10-28 13:15:39.908 301 18220.63 36.39 52680.26 88888.00 2007-10-28 13:15:40.408 301 18220.32 36.44 52680.27 88888.00 2007-10-28 13:15:40.908 301 18220.27 36.49 52680.37 88888.00 2007-10-28 13:15:41.408 301 18220.37 36.54 52680.30 88888.00 2007-10-28 13:15:41.908 301 18220.19 36.51 52680.28 88888.00 2007-10-28 13:15:42.408 301 18220.29 36.45 52680.31 88888.00 2007-10-28 13:15:42.908 301 18220.31 36.42 52680.37 88888.00 2007-10-28 13:15:43.408 301 18220.36 36.53 52680.39 88888.00 2007-10-28 13:15:43.908 301 18220.31 36.52 52680.34 88888.00 2007-10-28 13:15:44.408 301 18220.25 36.44 52680.23 88888.00 2007-10-28 13:15:44.908 301 18220.22 36.41 52680.09 88888.00 2007-10-28 13:15:45.408 301 18220.33 36.41 52679.96 88888.00 2007-10-28 13:15:45.908 301 18220.25 36.42 52680.10 88888.00 2007-10-28 13:15:46.408 301 18220.36 36.32 52680.17 88888.00 2007-10-28 13:15:46.908 301 18220.37 36.23 52680.08 88888.00 2007-10-28 13:15:47.408 301 18220.31 36.21 52680.05 88888.00 2007-10-28 13:15:47.908 301 18220.40 36.19 52680.14 88888.00 2007-10-28 13:15:48.408 301 18220.52 36.20 52680.21 88888.00 2007-10-28 13:15:48.908 301 18220.55 36.21 52680.23 88888.00 2007-10-28 13:15:49.408 301 18220.29 36.19 52680.31 88888.00 2007-10-28 13:15:49.908 301 18220.12 36.12 52680.20 88888.00 2007-10-28 13:15:50.408 301 18220.28 36.09 52680.13 88888.00 2007-10-28 13:15:50.908 301 18220.27 36.08 52680.26 88888.00 2007-10-28 13:15:51.408 301 18220.30 36.02 52680.21 88888.00 2007-10-28 13:15:51.908 301 18220.10 35.98 52680.11 88888.00 2007-10-28 13:15:52.408 301 18219.96 35.87 52680.10 88888.00 2007-10-28 13:15:52.908 301 18219.87 35.81 52680.11 88888.00 2007-10-28 13:15:53.408 301 18219.63 35.81 52680.21 88888.00 2007-10-28 13:15:53.908 301 18219.47 35.76 52680.36 88888.00 2007-10-28 13:15:54.408 301 18219.62 35.69 52680.22 88888.00 2007-10-28 13:15:54.908 301 18219.86 35.68 52680.10 88888.00 2007-10-28 13:15:55.408 301 18219.95 35.56 52679.97 88888.00 2007-10-28 13:15:55.908 301 18219.70 35.45 52679.99 88888.00 2007-10-28 13:15:56.408 301 18219.45 35.42 52680.05 88888.00 2007-10-28 13:15:56.908 301 18219.30 35.35 52680.02 88888.00 2007-10-28 13:15:57.408 301 18219.33 35.31 52679.98 88888.00 2007-10-28 13:15:57.908 301 18219.34 35.27 52680.07 88888.00 2007-10-28 13:15:58.408 301 18219.33 35.26 52680.05 88888.00 2007-10-28 13:15:58.908 301 18219.31 35.22 52680.11 88888.00 2007-10-28 13:15:59.408 301 18219.29 35.22 52680.24 88888.00 2007-10-28 13:15:59.908 301 18219.22 35.16 52680.27 88888.00 2007-10-28 13:16:00.408 301 18219.09 35.21 52680.32 88888.00 2007-10-28 13:16:00.908 301 18219.07 35.13 52680.28 88888.00 2007-10-28 13:16:01.408 301 18219.18 35.16 52680.19 88888.00 2007-10-28 13:16:01.908 301 18219.16 35.16 52680.04 88888.00 2007-10-28 13:16:02.408 301 18219.08 35.13 52680.15 88888.00 2007-10-28 13:16:02.908 301 18219.05 35.02 52680.20 88888.00 2007-10-28 13:16:03.408 301 18218.96 34.97 52680.14 88888.00 2007-10-28 13:16:03.908 301 18218.90 35.03 52680.20 88888.00 2007-10-28 13:16:04.408 301 18218.85 35.06 52680.31 88888.00 2007-10-28 13:16:04.908 301 18218.83 35.13 52680.27 88888.00 2007-10-28 13:16:05.408 301 18218.80 35.13 52680.12 88888.00 2007-10-28 13:16:05.908 301 18218.75 35.09 52680.08 88888.00 2007-10-28 13:16:06.408 301 18218.66 35.11 52680.07 88888.00 2007-10-28 13:16:06.908 301 18218.71 35.31 52679.94 88888.00 2007-10-28 13:16:07.408 301 18218.73 35.35 52679.88 88888.00 2007-10-28 13:16:07.908 301 18218.77 35.33 52679.89 88888.00 2007-10-28 13:16:08.408 301 18218.78 35.36 52679.92 88888.00 2007-10-28 13:16:08.908 301 18218.65 35.31 52679.96 88888.00 2007-10-28 13:16:09.408 301 18218.52 35.36 52679.96 88888.00 2007-10-28 13:16:09.908 301 18218.51 35.35 52680.02 88888.00 2007-10-28 13:16:10.408 301 18218.54 35.44 52679.87 88888.00 2007-10-28 13:16:10.908 301 18218.62 35.56 52679.90 88888.00 2007-10-28 13:16:11.408 301 18218.76 35.57 52679.96 88888.00 2007-10-28 13:16:11.908 301 18218.78 35.58 52679.90 88888.00 2007-10-28 13:16:12.408 301 18218.76 35.64 52679.97 88888.00 2007-10-28 13:16:12.908 301 18218.69 35.67 52680.17 88888.00 2007-10-28 13:16:13.408 301 18218.86 35.67 52680.04 88888.00 2007-10-28 13:16:13.908 301 18218.73 35.66 52679.92 88888.00 2007-10-28 13:16:14.408 301 18218.63 35.79 52679.91 88888.00 2007-10-28 13:16:14.908 301 18218.77 35.88 52679.90 88888.00 2007-10-28 13:16:15.408 301 18218.87 35.98 52679.82 88888.00 2007-10-28 13:16:15.908 301 18218.99 36.09 52679.82 88888.00 2007-10-28 13:16:16.408 301 18219.00 36.16 52679.85 88888.00 2007-10-28 13:16:16.908 301 18219.00 36.20 52679.82 88888.00 2007-10-28 13:16:17.408 301 18219.14 36.25 52679.81 88888.00 2007-10-28 13:16:17.908 301 18219.32 36.20 52679.77 88888.00 2007-10-28 13:16:18.408 301 18219.09 36.22 52679.82 88888.00 2007-10-28 13:16:18.908 301 18219.06 36.38 52679.85 88888.00 2007-10-28 13:16:19.408 301 18219.11 36.43 52679.89 88888.00 2007-10-28 13:16:19.908 301 18219.03 36.49 52679.77 88888.00 2007-10-28 13:16:20.408 301 18218.99 36.53 52679.72 88888.00 2007-10-28 13:16:20.908 301 18219.02 36.57 52679.75 88888.00 2007-10-28 13:16:21.408 301 18219.05 36.58 52679.84 88888.00 2007-10-28 13:16:21.908 301 18219.06 36.58 52679.89 88888.00 2007-10-28 13:16:22.408 301 18219.12 36.58 52679.86 88888.00 2007-10-28 13:16:22.908 301 18219.31 36.58 52679.82 88888.00 2007-10-28 13:16:23.408 301 18219.41 36.49 52679.87 88888.00 2007-10-28 13:16:23.908 301 18219.36 36.47 52679.77 88888.00 2007-10-28 13:16:24.408 301 18219.27 36.49 52679.87 88888.00 2007-10-28 13:16:24.908 301 18219.22 36.58 52680.02 88888.00 2007-10-28 13:16:25.408 301 18219.29 36.61 52679.96 88888.00 2007-10-28 13:16:25.908 301 18219.45 36.58 52679.87 88888.00 2007-10-28 13:16:26.408 301 18219.59 36.60 52679.97 88888.00 2007-10-28 13:16:26.908 301 18219.41 36.62 52679.94 88888.00 2007-10-28 13:16:27.408 301 18219.50 36.58 52679.96 88888.00 2007-10-28 13:16:27.908 301 18219.41 36.51 52680.03 88888.00 2007-10-28 13:16:28.408 301 18219.45 36.40 52680.07 88888.00 2007-10-28 13:16:28.908 301 18219.47 36.34 52680.05 88888.00 2007-10-28 13:16:29.408 301 18219.54 36.26 52680.17 88888.00 2007-10-28 13:16:29.908 301 18219.59 36.26 52680.26 88888.00 2007-10-28 13:16:30.408 301 18219.44 36.27 52680.28 88888.00 2007-10-28 13:16:30.908 301 18219.31 36.28 52680.27 88888.00 2007-10-28 13:16:31.408 301 18219.42 36.33 52680.25 88888.00 2007-10-28 13:16:31.908 301 18219.64 36.27 52680.21 88888.00 2007-10-28 13:16:32.408 301 18219.63 36.18 52680.24 88888.00 2007-10-28 13:16:32.908 301 18219.46 36.14 52680.21 88888.00 2007-10-28 13:16:33.408 301 18219.70 36.08 52680.22 88888.00 2007-10-28 13:16:33.908 301 18219.90 36.06 52680.21 88888.00 2007-10-28 13:16:34.408 301 18219.73 36.02 52680.20 88888.00 2007-10-28 13:16:34.908 301 18219.73 35.92 52680.21 88888.00 2007-10-28 13:16:35.408 301 18219.73 35.89 52680.26 88888.00 2007-10-28 13:16:35.908 301 18219.89 35.86 52680.34 88888.00 2007-10-28 13:16:36.408 301 18219.98 35.82 52680.35 88888.00 2007-10-28 13:16:36.908 301 18219.81 35.75 52680.31 88888.00 2007-10-28 13:16:37.408 301 18219.79 35.68 52680.28 88888.00 2007-10-28 13:16:37.908 301 18219.81 35.52 52680.21 88888.00 2007-10-28 13:16:38.408 301 18219.74 35.52 52680.34 88888.00 2007-10-28 13:16:38.908 301 18219.78 35.48 52680.36 88888.00 2007-10-28 13:16:39.408 301 18219.83 35.34 52680.39 88888.00 2007-10-28 13:16:39.908 301 18219.72 35.31 52680.42 88888.00 2007-10-28 13:16:40.408 301 18219.66 35.38 52680.54 88888.00 2007-10-28 13:16:40.908 301 18219.52 35.38 52680.48 88888.00 2007-10-28 13:16:41.408 301 18219.67 35.33 52680.37 88888.00 2007-10-28 13:16:41.908 301 18219.74 35.32 52680.47 88888.00 2007-10-28 13:16:42.408 301 18219.72 35.25 52680.42 88888.00 2007-10-28 13:16:42.908 301 18219.67 35.15 52680.48 88888.00 2007-10-28 13:16:43.408 301 18219.93 35.09 52680.51 88888.00 2007-10-28 13:16:43.908 301 18219.90 35.03 52680.35 88888.00 2007-10-28 13:16:44.408 301 18219.78 34.92 52680.42 88888.00 2007-10-28 13:16:44.908 301 18219.67 34.84 52680.36 88888.00 2007-10-28 13:16:45.408 301 18219.56 34.74 52680.28 88888.00 2007-10-28 13:16:45.908 301 18219.56 34.70 52680.35 88888.00 2007-10-28 13:16:46.408 301 18219.55 34.69 52680.34 88888.00 2007-10-28 13:16:46.908 301 18219.43 34.66 52680.24 88888.00 2007-10-28 13:16:47.408 301 18219.35 34.68 52680.32 88888.00 2007-10-28 13:16:47.908 301 18219.28 34.59 52680.34 88888.00 2007-10-28 13:16:48.408 301 18219.29 34.45 52680.34 88888.00 2007-10-28 13:16:48.908 301 18219.46 34.46 52680.42 88888.00 2007-10-28 13:16:49.408 301 18219.42 34.51 52680.27 88888.00 2007-10-28 13:16:49.908 301 18219.24 34.38 52680.27 88888.00 2007-10-28 13:16:50.408 301 18219.13 34.31 52680.22 88888.00 2007-10-28 13:16:50.908 301 18219.27 34.33 52680.12 88888.00 2007-10-28 13:16:51.408 301 18219.30 34.40 52680.16 88888.00 2007-10-28 13:16:51.908 301 18219.24 34.41 52680.14 88888.00 2007-10-28 13:16:52.408 301 18219.19 34.36 52680.19 88888.00 2007-10-28 13:16:52.908 301 18219.17 34.29 52680.17 88888.00 2007-10-28 13:16:53.408 301 18219.07 34.28 52680.14 88888.00 2007-10-28 13:16:53.908 301 18219.05 34.34 52680.16 88888.00 2007-10-28 13:16:54.408 301 18219.07 34.35 52680.15 88888.00 2007-10-28 13:16:54.908 301 18219.05 34.27 52680.05 88888.00 2007-10-28 13:16:55.408 301 18218.94 34.23 52680.10 88888.00 2007-10-28 13:16:55.908 301 18218.98 34.21 52680.05 88888.00 2007-10-28 13:16:56.408 301 18218.90 34.19 52680.00 88888.00 2007-10-28 13:16:56.908 301 18218.99 34.27 52679.92 88888.00 2007-10-28 13:16:57.408 301 18218.85 34.29 52679.93 88888.00 2007-10-28 13:16:57.908 301 18218.80 34.31 52680.00 88888.00 2007-10-28 13:16:58.408 301 18218.77 34.22 52680.10 88888.00 2007-10-28 13:16:58.908 301 18218.73 34.20 52680.01 88888.00 2007-10-28 13:16:59.408 301 18218.74 34.27 52680.01 88888.00 2007-10-28 13:16:59.908 301 18218.89 34.28 52680.01 88888.00 2007-10-28 13:17:00.408 301 18218.83 34.29 52680.01 88888.00 2007-10-28 13:17:00.908 301 18218.80 34.29 52680.13 88888.00 2007-10-28 13:17:01.408 301 18218.68 34.34 52680.15 88888.00 2007-10-28 13:17:01.908 301 18218.69 34.38 52680.09 88888.00 2007-10-28 13:17:02.408 301 18218.69 34.39 52680.05 88888.00 2007-10-28 13:17:02.908 301 18218.64 34.38 52679.98 88888.00 2007-10-28 13:17:03.408 301 18218.59 34.30 52679.94 88888.00 2007-10-28 13:17:03.908 301 18218.59 34.32 52679.97 88888.00 2007-10-28 13:17:04.408 301 18218.56 34.43 52680.02 88888.00 2007-10-28 13:17:04.908 301 18218.52 34.58 52680.03 88888.00 2007-10-28 13:17:05.408 301 18218.52 34.58 52679.96 88888.00 2007-10-28 13:17:05.908 301 18218.49 34.65 52679.94 88888.00 2007-10-28 13:17:06.408 301 18218.31 34.60 52680.02 88888.00 2007-10-28 13:17:06.908 301 18218.53 34.57 52680.11 88888.00 2007-10-28 13:17:07.408 301 18218.74 34.60 52680.09 88888.00 2007-10-28 13:17:07.908 301 18218.76 34.62 52680.05 88888.00 2007-10-28 13:17:08.408 301 18218.64 34.59 52680.09 88888.00 2007-10-28 13:17:08.908 301 18218.57 34.63 52679.99 88888.00 2007-10-28 13:17:09.408 301 18218.64 34.59 52679.94 88888.00 2007-10-28 13:17:09.908 301 18218.74 34.64 52679.94 88888.00 2007-10-28 13:17:10.408 301 18218.73 34.69 52679.92 88888.00 2007-10-28 13:17:10.908 301 18218.80 34.76 52680.02 88888.00 2007-10-28 13:17:11.408 301 18218.70 34.79 52679.86 88888.00 2007-10-28 13:17:11.908 301 18218.69 34.82 52679.75 88888.00 2007-10-28 13:17:12.408 301 18218.68 34.85 52679.80 88888.00 2007-10-28 13:17:12.908 301 18218.74 34.85 52679.84 88888.00 2007-10-28 13:17:13.408 301 18218.75 34.80 52679.77 88888.00 2007-10-28 13:17:13.908 301 18218.71 34.76 52679.81 88888.00 2007-10-28 13:17:14.408 301 18218.66 34.70 52679.85 88888.00 2007-10-28 13:17:14.908 301 18218.76 34.73 52679.73 88888.00 2007-10-28 13:17:15.408 301 18218.75 34.77 52679.76 88888.00 2007-10-28 13:17:15.908 301 18218.85 34.97 52679.78 88888.00 2007-10-28 13:17:16.408 301 18218.90 35.02 52679.68 88888.00 2007-10-28 13:17:16.908 301 18218.96 35.02 52679.75 88888.00 2007-10-28 13:17:17.408 301 18218.92 35.07 52679.72 88888.00 2007-10-28 13:17:17.908 301 18218.92 35.09 52679.67 88888.00 2007-10-28 13:17:18.408 301 18218.99 35.15 52679.64 88888.00 2007-10-28 13:17:18.908 301 18219.10 35.11 52679.74 88888.00 2007-10-28 13:17:19.408 301 18219.16 35.08 52679.75 88888.00 2007-10-28 13:17:19.908 301 18219.33 35.14 52679.84 88888.00 2007-10-28 13:17:20.408 301 18219.59 35.22 52679.73 88888.00 2007-10-28 13:17:20.908 301 18219.53 35.23 52679.65 88888.00 2007-10-28 13:17:21.408 301 18219.36 35.09 52679.67 88888.00 2007-10-28 13:17:21.908 301 18219.31 35.14 52679.74 88888.00 2007-10-28 13:17:22.408 301 18219.46 35.24 52679.81 88888.00 2007-10-28 13:17:22.908 301 18219.51 35.33 52679.73 88888.00 2007-10-28 13:17:23.408 301 18219.51 35.41 52679.69 88888.00 2007-10-28 13:17:23.908 301 18219.53 35.41 52679.64 88888.00 2007-10-28 13:17:24.408 301 18219.45 35.40 52679.57 88888.00 2007-10-28 13:17:24.908 301 18219.57 35.42 52679.42 88888.00 2007-10-28 13:17:25.408 301 18219.66 35.39 52679.49 88888.00 2007-10-28 13:17:25.908 301 18219.65 35.41 52679.49 88888.00 2007-10-28 13:17:26.408 301 18219.71 35.41 52679.52 88888.00 2007-10-28 13:17:26.908 301 18219.67 35.43 52679.51 88888.00 2007-10-28 13:17:27.408 301 18219.68 35.43 52679.55 88888.00 2007-10-28 13:17:27.908 301 18219.85 35.48 52679.57 88888.00 2007-10-28 13:17:28.408 301 18219.96 35.52 52679.50 88888.00 2007-10-28 13:17:28.908 301 18220.06 35.49 52679.55 88888.00 2007-10-28 13:17:29.408 301 18220.12 35.46 52679.62 88888.00 2007-10-28 13:17:29.908 301 18220.15 35.45 52679.55 88888.00 2007-10-28 13:17:30.408 301 18220.22 35.40 52679.58 88888.00 2007-10-28 13:17:30.908 301 18220.26 35.37 52679.52 88888.00 2007-10-28 13:17:31.408 301 18220.14 35.33 52679.58 88888.00 2007-10-28 13:17:31.908 301 18220.01 35.22 52679.78 88888.00 2007-10-28 13:17:32.408 301 18220.11 35.15 52679.79 88888.00 2007-10-28 13:17:32.908 301 18220.00 35.19 52679.72 88888.00 2007-10-28 13:17:33.408 301 18219.95 35.18 52679.57 88888.00 2007-10-28 13:17:33.908 301 18220.03 35.18 52679.57 88888.00 2007-10-28 13:17:34.408 301 18220.11 35.13 52679.58 88888.00 2007-10-28 13:17:34.908 301 18220.10 35.13 52679.65 88888.00 2007-10-28 13:17:35.408 301 18220.11 35.07 52679.69 88888.00 2007-10-28 13:17:35.908 301 18220.18 35.08 52679.68 88888.00 2007-10-28 13:17:36.408 301 18220.21 35.21 52679.75 88888.00 2007-10-28 13:17:36.908 301 18220.17 35.22 52679.86 88888.00 2007-10-28 13:17:37.408 301 18220.22 35.18 52679.74 88888.00 2007-10-28 13:17:37.908 301 18220.28 35.20 52679.55 88888.00 2007-10-28 13:17:38.408 301 18220.31 35.01 52679.45 88888.00 2007-10-28 13:17:38.908 301 18220.33 34.88 52679.41 88888.00 2007-10-28 13:17:39.408 301 18220.42 34.87 52679.41 88888.00 2007-10-28 13:17:39.908 301 18220.42 34.96 52679.49 88888.00 2007-10-28 13:17:40.408 301 18220.41 34.93 52679.57 88888.00 2007-10-28 13:17:40.908 301 18220.39 34.92 52679.74 88888.00 2007-10-28 13:17:41.408 301 18220.30 34.86 52679.81 88888.00 2007-10-28 13:17:41.908 301 18220.27 34.96 52679.66 88888.00 2007-10-28 13:17:42.408 301 18220.33 34.98 52679.68 88888.00 2007-10-28 13:17:42.908 301 18220.43 34.87 52679.70 88888.00 2007-10-28 13:17:43.408 301 18220.39 34.78 52679.80 88888.00 2007-10-28 13:17:43.908 301 18220.44 34.71 52679.72 88888.00 2007-10-28 13:17:44.408 301 18220.51 34.65 52679.68 88888.00 2007-10-28 13:17:44.908 301 18220.27 34.55 52679.58 88888.00 2007-10-28 13:17:45.408 301 18220.26 34.51 52679.61 88888.00 2007-10-28 13:17:45.908 301 18220.62 34.45 52679.62 88888.00 2007-10-28 13:17:46.408 301 18220.63 34.41 52679.49 88888.00 2007-10-28 13:17:46.908 301 18220.59 34.32 52679.50 88888.00 2007-10-28 13:17:47.408 301 18220.57 34.26 52679.49 88888.00 2007-10-28 13:17:47.908 301 18220.62 34.25 52679.44 88888.00 2007-10-28 13:17:48.408 301 18220.61 34.18 52679.42 88888.00 2007-10-28 13:17:48.908 301 18220.53 34.12 52679.55 88888.00 2007-10-28 13:17:49.408 301 18220.64 34.07 52679.55 88888.00 2007-10-28 13:17:49.908 301 18220.44 34.01 52679.58 88888.00 2007-10-28 13:17:50.408 301 18220.53 34.02 52679.65 88888.00 2007-10-28 13:17:50.908 301 18220.76 34.02 52679.76 88888.00 2007-10-28 13:17:51.408 301 18220.61 34.00 52679.69 88888.00 2007-10-28 13:17:51.908 301 18220.44 33.99 52679.76 88888.00 2007-10-28 13:17:52.408 301 18220.26 33.95 52679.87 88888.00 2007-10-28 13:17:52.908 301 18220.33 33.88 52679.86 88888.00 2007-10-28 13:17:53.408 301 18220.22 33.79 52679.91 88888.00 2007-10-28 13:17:53.908 301 18220.26 33.82 52679.85 88888.00 2007-10-28 13:17:54.408 301 18220.25 33.73 52679.70 88888.00 2007-10-28 13:17:54.908 301 18220.01 33.75 52679.57 88888.00 2007-10-28 13:17:55.408 301 18219.88 33.78 52679.57 88888.00 2007-10-28 13:17:55.908 301 18220.03 33.84 52679.63 88888.00 2007-10-28 13:17:56.408 301 18219.96 33.74 52679.62 88888.00 2007-10-28 13:17:56.908 301 18220.11 33.74 52679.56 88888.00 2007-10-28 13:17:57.408 301 18220.07 33.70 52679.57 88888.00 2007-10-28 13:17:57.908 301 18220.12 33.69 52679.64 88888.00 2007-10-28 13:17:58.408 301 18219.93 33.58 52679.57 88888.00 2007-10-28 13:17:58.908 301 18219.76 33.53 52679.54 88888.00 2007-10-28 13:17:59.408 301 18219.79 33.62 52679.47 88888.00 2007-10-28 13:17:59.908 301 18219.77 33.65 52679.41 88888.00 2007-10-28 13:18:00.408 301 18219.71 33.62 52679.45 88888.00 2007-10-28 13:18:00.908 301 18219.76 33.57 52679.53 88888.00 2007-10-28 13:18:01.408 301 18219.77 33.45 52679.61 88888.00 2007-10-28 13:18:01.908 301 18219.81 33.37 52679.65 88888.00 2007-10-28 13:18:02.408 301 18219.86 33.36 52679.56 88888.00 2007-10-28 13:18:02.908 301 18220.05 33.42 52679.56 88888.00 2007-10-28 13:18:03.408 301 18219.97 33.42 52679.53 88888.00 2007-10-28 13:18:03.908 301 18219.93 33.36 52679.56 88888.00 2007-10-28 13:18:04.408 301 18220.03 33.23 52679.57 88888.00 2007-10-28 13:18:04.908 301 18220.08 33.20 52679.59 88888.00 2007-10-28 13:18:05.408 301 18220.06 33.21 52679.61 88888.00 2007-10-28 13:18:05.908 301 18219.98 33.28 52679.56 88888.00 2007-10-28 13:18:06.408 301 18220.06 33.33 52679.52 88888.00 2007-10-28 13:18:06.908 301 18220.15 33.23 52679.44 88888.00 2007-10-28 13:18:07.408 301 18220.25 33.16 52679.41 88888.00 2007-10-28 13:18:07.908 301 18220.30 33.09 52679.40 88888.00 2007-10-28 13:18:08.408 301 18220.25 33.06 52679.44 88888.00 2007-10-28 13:18:08.908 301 18220.22 33.01 52679.57 88888.00 2007-10-28 13:18:09.408 301 18220.27 33.03 52679.56 88888.00 2007-10-28 13:18:09.908 301 18220.25 33.11 52679.50 88888.00 2007-10-28 13:18:10.408 301 18220.37 33.11 52679.41 88888.00 2007-10-28 13:18:10.908 301 18220.52 33.10 52679.38 88888.00 2007-10-28 13:18:11.408 301 18220.48 33.03 52679.29 88888.00 2007-10-28 13:18:11.908 301 18220.40 33.04 52679.21 88888.00 2007-10-28 13:18:12.408 301 18220.54 33.02 52679.31 88888.00 2007-10-28 13:18:12.908 301 18220.57 32.94 52679.44 88888.00 2007-10-28 13:18:13.408 301 18220.50 32.88 52679.33 88888.00 2007-10-28 13:18:13.908 301 18220.52 32.87 52679.39 88888.00 2007-10-28 13:18:14.408 301 18220.48 32.80 52679.36 88888.00 2007-10-28 13:18:14.908 301 18220.49 32.75 52679.42 88888.00 2007-10-28 13:18:15.408 301 18220.51 32.72 52679.39 88888.00 2007-10-28 13:18:15.908 301 18220.49 32.69 52679.30 88888.00 2007-10-28 13:18:16.408 301 18220.38 32.69 52679.34 88888.00 2007-10-28 13:18:16.908 301 18220.32 32.72 52679.29 88888.00 2007-10-28 13:18:17.408 301 18220.29 32.74 52679.19 88888.00 2007-10-28 13:18:17.908 301 18220.26 32.66 52679.19 88888.00 2007-10-28 13:18:18.408 301 18220.28 32.60 52679.28 88888.00 2007-10-28 13:18:18.908 301 18220.21 32.59 52679.27 88888.00 2007-10-28 13:18:19.408 301 18220.21 32.51 52679.23 88888.00 2007-10-28 13:18:19.908 301 18220.20 32.55 52679.35 88888.00 2007-10-28 13:18:20.408 301 18220.17 32.62 52679.36 88888.00 2007-10-28 13:18:20.908 301 18220.12 32.61 52679.44 88888.00 2007-10-28 13:18:21.408 301 18220.01 32.66 52679.49 88888.00 2007-10-28 13:18:21.908 301 18220.01 32.59 52679.41 88888.00 2007-10-28 13:18:22.408 301 18220.01 32.52 52679.42 88888.00 2007-10-28 13:18:22.908 301 18220.03 32.51 52679.38 88888.00 2007-10-28 13:18:23.408 301 18219.89 32.58 52679.33 88888.00 2007-10-28 13:18:23.908 301 18219.81 32.62 52679.32 88888.00 2007-10-28 13:18:24.408 301 18219.71 32.64 52679.44 88888.00 2007-10-28 13:18:24.908 301 18219.73 32.69 52679.52 88888.00 2007-10-28 13:18:25.408 301 18219.66 32.68 52679.50 88888.00 2007-10-28 13:18:25.908 301 18219.67 32.70 52679.44 88888.00 2007-10-28 13:18:26.408 301 18219.61 32.74 52679.41 88888.00 2007-10-28 13:18:26.908 301 18219.50 32.73 52679.47 88888.00 2007-10-28 13:18:27.408 301 18219.34 32.77 52679.47 88888.00 2007-10-28 13:18:27.908 301 18219.42 32.86 52679.52 88888.00 2007-10-28 13:18:28.408 301 18219.34 32.82 52679.54 88888.00 2007-10-28 13:18:28.908 301 18219.42 32.84 52679.66 88888.00 2007-10-28 13:18:29.408 301 18219.46 32.85 52679.69 88888.00 2007-10-28 13:18:29.908 301 18219.43 32.96 52679.61 88888.00 2007-10-28 13:18:30.408 301 18219.38 33.12 52679.63 88888.00 2007-10-28 13:18:30.908 301 18219.24 33.21 52679.63 88888.00 2007-10-28 13:18:31.408 301 18219.28 33.29 52679.53 88888.00 2007-10-28 13:18:31.908 301 18219.21 33.33 52679.47 88888.00 2007-10-28 13:18:32.408 301 18219.19 33.36 52679.34 88888.00 2007-10-28 13:18:32.908 301 18219.21 33.43 52679.40 88888.00 2007-10-28 13:18:33.408 301 18219.13 33.54 52679.42 88888.00 2007-10-28 13:18:33.908 301 18219.18 33.60 52679.34 88888.00 2007-10-28 13:18:34.408 301 18219.22 33.69 52679.55 88888.00 2007-10-28 13:18:34.908 301 18219.19 33.74 52679.61 88888.00 2007-10-28 13:18:35.408 301 18219.20 33.77 52679.49 88888.00 2007-10-28 13:18:35.908 301 18219.24 33.91 52679.53 88888.00 2007-10-28 13:18:36.408 301 18219.29 34.00 52679.56 88888.00 2007-10-28 13:18:36.908 301 18219.45 34.02 52679.67 88888.00 2007-10-28 13:18:37.408 301 18219.43 34.10 52679.65 88888.00 2007-10-28 13:18:37.908 301 18219.38 34.16 52679.59 88888.00 2007-10-28 13:18:38.408 301 18219.21 34.23 52679.68 88888.00 2007-10-28 13:18:38.908 301 18219.20 34.32 52679.64 88888.00 2007-10-28 13:18:39.408 301 18219.28 34.41 52679.54 88888.00 2007-10-28 13:18:39.908 301 18219.27 34.46 52679.55 88888.00 2007-10-28 13:18:40.408 301 18219.24 34.52 52679.56 88888.00 2007-10-28 13:18:40.908 301 18219.41 34.56 52679.57 88888.00 2007-10-28 13:18:41.408 301 18219.39 34.57 52679.58 88888.00 2007-10-28 13:18:41.908 301 18219.38 34.70 52679.53 88888.00 2007-10-28 13:18:42.408 301 18219.36 34.79 52679.65 88888.00 2007-10-28 13:18:42.908 301 18219.32 34.79 52679.77 88888.00 2007-10-28 13:18:43.408 301 18219.32 34.87 52679.81 88888.00 2007-10-28 13:18:43.908 301 18219.38 34.98 52679.72 88888.00 2007-10-28 13:18:44.408 301 18219.46 34.98 52679.76 88888.00 2007-10-28 13:18:44.908 301 18219.43 35.02 52679.74 88888.00 2007-10-28 13:18:45.408 301 18219.44 35.03 52679.75 88888.00 2007-10-28 13:18:45.908 301 18219.43 35.12 52679.69 88888.00 2007-10-28 13:18:46.408 301 18219.42 35.18 52679.76 88888.00 2007-10-28 13:18:46.908 301 18219.28 35.22 52679.75 88888.00 2007-10-28 13:18:47.408 301 18219.24 35.25 52679.80 88888.00 2007-10-28 13:18:47.908 301 18219.25 35.34 52679.88 88888.00 2007-10-28 13:18:48.408 301 18219.25 35.33 52679.84 88888.00 2007-10-28 13:18:48.908 301 18219.29 35.28 52679.84 88888.00 2007-10-28 13:18:49.408 301 18219.23 35.30 52679.82 88888.00 2007-10-28 13:18:49.908 301 18219.28 35.41 52679.85 88888.00 2007-10-28 13:18:50.408 301 18219.35 35.54 52679.97 88888.00 2007-10-28 13:18:50.908 301 18219.29 35.40 52679.90 88888.00 2007-10-28 13:18:51.408 301 18219.07 35.39 52679.88 88888.00 2007-10-28 13:18:51.908 301 18219.14 35.42 52679.84 88888.00 2007-10-28 13:18:52.408 301 18219.17 35.42 52679.87 88888.00 2007-10-28 13:18:52.908 301 18219.23 35.48 52679.86 88888.00 2007-10-28 13:18:53.408 301 18219.35 35.49 52679.90 88888.00 2007-10-28 13:18:53.908 301 18219.47 35.37 52679.85 88888.00 2007-10-28 13:18:54.408 301 18219.49 35.34 52679.81 88888.00 2007-10-28 13:18:54.908 301 18219.30 35.36 52679.84 88888.00 2007-10-28 13:18:55.408 301 18219.25 35.27 52679.80 88888.00 2007-10-28 13:18:55.908 301 18219.21 35.26 52679.80 88888.00 2007-10-28 13:18:56.408 301 18219.30 35.30 52679.78 88888.00 2007-10-28 13:18:56.908 301 18219.16 35.30 52679.76 88888.00 2007-10-28 13:18:57.408 301 18219.33 35.20 52679.73 88888.00 2007-10-28 13:18:57.908 301 18219.31 35.19 52679.82 88888.00 2007-10-28 13:18:58.408 301 18219.39 35.27 52679.75 88888.00 2007-10-28 13:18:58.908 301 18219.38 35.25 52679.76 88888.00 2007-10-28 13:18:59.408 301 18219.16 35.18 52679.77 88888.00 2007-10-28 13:18:59.908 301 18219.30 35.15 52679.76 88888.00 2007-10-28 13:19:00.408 301 18219.45 35.02 52679.66 88888.00 2007-10-28 13:19:00.908 301 18219.40 34.92 52679.70 88888.00 2007-10-28 13:19:01.408 301 18219.13 34.88 52679.57 88888.00 2007-10-28 13:19:01.908 301 18219.07 34.84 52679.52 88888.00 2007-10-28 13:19:02.408 301 18219.08 34.76 52679.59 88888.00 2007-10-28 13:19:02.908 301 18219.07 34.61 52679.57 88888.00 2007-10-28 13:19:03.408 301 18219.11 34.49 52679.54 88888.00 2007-10-28 13:19:03.908 301 18219.14 34.59 52679.58 88888.00 2007-10-28 13:19:04.408 301 18219.20 34.58 52679.55 88888.00 2007-10-28 13:19:04.908 301 18219.24 34.51 52679.57 88888.00 2007-10-28 13:19:05.408 301 18219.27 34.47 52679.55 88888.00 2007-10-28 13:19:05.908 301 18219.30 34.41 52679.46 88888.00 2007-10-28 13:19:06.408 301 18219.34 34.36 52679.46 88888.00 2007-10-28 13:19:06.908 301 18219.49 34.28 52679.46 88888.00 2007-10-28 13:19:07.408 301 18219.52 34.26 52679.49 88888.00 2007-10-28 13:19:07.908 301 18219.50 34.27 52679.46 88888.00 2007-10-28 13:19:08.408 301 18219.45 34.23 52679.44 88888.00 2007-10-28 13:19:08.908 301 18219.47 34.14 52679.44 88888.00 2007-10-28 13:19:09.408 301 18219.57 34.04 52679.44 88888.00 2007-10-28 13:19:09.908 301 18219.38 34.04 52679.44 88888.00 2007-10-28 13:19:10.408 301 18219.27 34.02 52679.39 88888.00 2007-10-28 13:19:10.908 301 18219.33 33.94 52679.42 88888.00 2007-10-28 13:19:11.408 301 18219.42 33.91 52679.40 88888.00 2007-10-28 13:19:11.908 301 18219.56 33.86 52679.40 88888.00 2007-10-28 13:19:12.408 301 18219.41 33.76 52679.28 88888.00 2007-10-28 13:19:12.908 301 18219.55 33.64 52679.11 88888.00 2007-10-28 13:19:13.408 301 18219.84 33.68 52679.09 88888.00 2007-10-28 13:19:13.908 301 18219.74 33.76 52679.19 88888.00 2007-10-28 13:19:14.408 301 18219.68 33.74 52679.22 88888.00 2007-10-28 13:19:14.908 301 18219.57 33.77 52679.20 88888.00 2007-10-28 13:19:15.408 301 18219.55 33.78 52679.17 88888.00 2007-10-28 13:19:15.908 301 18219.57 33.80 52679.33 88888.00 2007-10-28 13:19:16.408 301 18219.53 33.70 52679.40 88888.00 2007-10-28 13:19:16.908 301 18219.53 33.52 52679.39 88888.00 2007-10-28 13:19:17.408 301 18219.59 33.44 52679.28 88888.00 2007-10-28 13:19:17.908 301 18219.49 33.48 52679.30 88888.00 2007-10-28 13:19:18.408 301 18219.60 33.51 52679.22 88888.00 2007-10-28 13:19:18.908 301 18219.66 33.56 52679.12 88888.00 2007-10-28 13:19:19.408 301 18219.51 33.64 52679.22 88888.00 2007-10-28 13:19:19.908 301 18219.55 33.69 52679.26 88888.00 2007-10-28 13:19:20.408 301 18219.59 33.71 52679.29 88888.00 2007-10-28 13:19:20.908 301 18219.76 33.69 52679.30 88888.00 2007-10-28 13:19:21.408 301 18219.64 33.74 52679.41 88888.00 2007-10-28 13:19:21.908 301 18219.60 33.73 52679.41 88888.00 2007-10-28 13:19:22.408 301 18219.62 33.64 52679.40 88888.00 2007-10-28 13:19:22.908 301 18219.63 33.71 52679.34 88888.00 2007-10-28 13:19:23.408 301 18219.61 33.79 52679.30 88888.00 2007-10-28 13:19:23.908 301 18219.74 33.86 52679.45 88888.00 2007-10-28 13:19:24.408 301 18219.84 33.96 52679.34 88888.00 2007-10-28 13:19:24.908 301 18219.75 33.91 52679.28 88888.00 2007-10-28 13:19:25.408 301 18219.77 33.85 52679.27 88888.00 2007-10-28 13:19:25.908 301 18219.93 33.88 52679.32 88888.00 2007-10-28 13:19:26.408 301 18219.84 33.93 52679.30 88888.00 2007-10-28 13:19:26.908 301 18219.78 34.02 52679.42 88888.00 2007-10-28 13:19:27.408 301 18219.83 34.19 52679.56 88888.00 2007-10-28 13:19:27.908 301 18219.86 34.27 52679.55 88888.00 2007-10-28 13:19:28.408 301 18219.99 34.30 52679.49 88888.00 2007-10-28 13:19:28.908 301 18219.94 34.32 52679.49 88888.00 2007-10-28 13:19:29.408 301 18219.75 34.34 52679.43 88888.00 2007-10-28 13:19:29.908 301 18219.87 34.40 52679.43 88888.00 2007-10-28 13:19:30.408 301 18219.85 34.41 52679.43 88888.00 2007-10-28 13:19:30.908 301 18219.90 34.41 52679.44 88888.00 2007-10-28 13:19:31.408 301 18219.98 34.35 52679.45 88888.00 2007-10-28 13:19:31.908 301 18219.92 34.36 52679.38 88888.00 2007-10-28 13:19:32.408 301 18220.03 34.43 52679.34 88888.00 2007-10-28 13:19:32.908 301 18219.99 34.42 52679.38 88888.00 2007-10-28 13:19:33.408 301 18220.10 34.47 52679.46 88888.00 2007-10-28 13:19:33.908 301 18220.30 34.46 52679.46 88888.00 2007-10-28 13:19:34.408 301 18220.28 34.39 52679.41 88888.00 2007-10-28 13:19:34.908 301 18220.15 34.32 52679.39 88888.00 2007-10-28 13:19:35.408 301 18220.14 34.30 52679.41 88888.00 2007-10-28 13:19:35.908 301 18220.16 34.31 52679.50 88888.00 2007-10-28 13:19:36.408 301 18220.06 34.28 52679.58 88888.00 2007-10-28 13:19:36.908 301 18220.09 34.26 52679.61 88888.00 2007-10-28 13:19:37.408 301 18220.21 34.22 52679.54 88888.00 2007-10-28 13:19:37.908 301 18220.27 34.23 52679.42 88888.00 2007-10-28 13:19:38.408 301 18220.08 34.19 52679.36 88888.00 2007-10-28 13:19:38.908 301 18220.09 34.10 52679.42 88888.00 2007-10-28 13:19:39.408 301 18220.30 34.03 52679.52 88888.00 2007-10-28 13:19:39.908 301 18220.40 33.93 52679.45 88888.00 2007-10-28 13:19:40.408 301 18220.33 33.87 52679.50 88888.00 2007-10-28 13:19:40.908 301 18220.32 33.75 52679.49 88888.00 2007-10-28 13:19:41.408 301 18220.22 33.73 52679.40 88888.00 2007-10-28 13:19:41.908 301 18220.30 33.77 52679.52 88888.00 2007-10-28 13:19:42.408 301 18220.35 33.64 52679.66 88888.00 2007-10-28 13:19:42.908 301 18220.22 33.63 52679.65 88888.00 2007-10-28 13:19:43.408 301 18220.16 33.55 52679.64 88888.00 2007-10-28 13:19:43.908 301 18220.11 33.49 52679.54 88888.00 2007-10-28 13:19:44.408 301 18220.04 33.46 52679.62 88888.00 2007-10-28 13:19:44.908 301 18220.04 33.51 52679.69 88888.00 2007-10-28 13:19:45.408 301 18220.07 33.44 52679.81 88888.00 2007-10-28 13:19:45.908 301 18220.04 33.38 52679.91 88888.00 2007-10-28 13:19:46.408 301 18220.01 33.25 52679.89 88888.00 2007-10-28 13:19:46.908 301 18219.88 33.15 52679.69 88888.00 2007-10-28 13:19:47.408 301 18219.81 33.18 52679.75 88888.00 2007-10-28 13:19:47.908 301 18219.75 33.15 52679.77 88888.00 2007-10-28 13:19:48.408 301 18219.70 33.10 52679.73 88888.00 2007-10-28 13:19:48.908 301 18219.62 33.12 52679.74 88888.00 2007-10-28 13:19:49.408 301 18219.53 33.03 52679.70 88888.00 2007-10-28 13:19:49.908 301 18219.45 32.92 52679.72 88888.00 2007-10-28 13:19:50.408 301 18219.39 32.89 52679.77 88888.00 2007-10-28 13:19:50.908 301 18219.22 32.75 52679.92 88888.00 2007-10-28 13:19:51.408 301 18219.22 32.76 52679.90 88888.00 2007-10-28 13:19:51.908 301 18219.20 32.74 52679.89 88888.00 2007-10-28 13:19:52.408 301 18219.17 32.76 52679.84 88888.00 2007-10-28 13:19:52.908 301 18218.98 32.76 52679.84 88888.00 2007-10-28 13:19:53.408 301 18219.01 32.66 52679.81 88888.00 2007-10-28 13:19:53.908 301 18218.92 32.65 52679.84 88888.00 2007-10-28 13:19:54.408 301 18218.91 32.66 52679.82 88888.00 2007-10-28 13:19:54.908 301 18218.91 32.63 52679.82 88888.00 2007-10-28 13:19:55.408 301 18218.83 32.78 52679.76 88888.00 2007-10-28 13:19:55.908 301 18218.73 32.80 52679.76 88888.00 2007-10-28 13:19:56.408 301 18218.78 32.73 52679.76 88888.00 2007-10-28 13:19:56.908 301 18218.67 32.79 52679.86 88888.00 2007-10-28 13:19:57.408 301 18218.57 32.73 52679.91 88888.00 2007-10-28 13:19:57.908 301 18218.70 32.57 52679.85 88888.00 2007-10-28 13:19:58.408 301 18218.62 32.64 52679.76 88888.00 2007-10-28 13:19:58.908 301 18218.65 32.60 52679.80 88888.00 2007-10-28 13:19:59.408 301 18218.67 32.70 52679.85 88888.00 2007-10-28 13:19:59.908 301 18218.54 32.70 52679.78 88888.00 2007-10-28 13:20:00.408 301 18218.38 32.77 52679.75 88888.00 2007-10-28 13:20:00.908 301 18218.48 32.91 52679.72 88888.00 2007-10-28 13:20:01.408 301 18218.47 32.94 52679.69 88888.00 2007-10-28 13:20:01.908 301 18218.55 32.97 52679.72 88888.00 2007-10-28 13:20:02.408 301 18218.54 33.06 52679.69 88888.00 2007-10-28 13:20:02.908 301 18218.43 33.11 52679.69 88888.00 2007-10-28 13:20:03.408 301 18218.35 33.10 52679.62 88888.00 2007-10-28 13:20:03.908 301 18218.34 32.96 52679.64 88888.00 2007-10-28 13:20:04.408 301 18218.26 32.98 52679.67 88888.00 2007-10-28 13:20:04.908 301 18218.27 33.13 52679.67 88888.00 2007-10-28 13:20:05.408 301 18218.40 33.24 52679.77 88888.00 2007-10-28 13:20:05.908 301 18218.25 33.25 52679.84 88888.00 2007-10-28 13:20:06.408 301 18218.32 33.16 52679.86 88888.00 2007-10-28 13:20:06.908 301 18218.56 33.18 52680.08 88888.00 2007-10-28 13:20:07.408 301 18218.62 33.28 52680.08 88888.00 2007-10-28 13:20:07.908 301 18218.58 33.36 52680.02 88888.00 2007-10-28 13:20:08.408 301 18218.56 33.41 52680.00 88888.00 2007-10-28 13:20:08.908 301 18218.47 33.44 52680.02 88888.00 2007-10-28 13:20:09.408 301 18218.52 33.42 52680.01 88888.00 2007-10-28 13:20:09.908 301 18218.43 33.47 52679.96 88888.00 2007-10-28 13:20:10.408 301 18218.45 33.44 52679.97 88888.00 2007-10-28 13:20:10.908 301 18218.63 33.43 52679.98 88888.00 2007-10-28 13:20:11.408 301 18218.68 33.42 52680.03 88888.00 2007-10-28 13:20:11.908 301 18218.76 33.62 52680.07 88888.00 2007-10-28 13:20:12.408 301 18218.74 33.75 52679.96 88888.00 2007-10-28 13:20:12.908 301 18218.85 33.69 52679.86 88888.00 2007-10-28 13:20:13.408 301 18218.73 33.63 52679.79 88888.00 2007-10-28 13:20:13.908 301 18218.59 33.64 52679.82 88888.00 2007-10-28 13:20:14.408 301 18218.73 33.66 52679.92 88888.00 2007-10-28 13:20:14.908 301 18218.66 33.80 52679.86 88888.00 2007-10-28 13:20:15.408 301 18218.75 33.75 52679.93 88888.00 2007-10-28 13:20:15.908 301 18218.83 33.64 52679.93 88888.00 2007-10-28 13:20:16.408 301 18218.89 33.75 52679.94 88888.00 2007-10-28 13:20:16.908 301 18218.94 33.79 52679.91 88888.00 2007-10-28 13:20:17.408 301 18218.88 33.68 52679.93 88888.00 2007-10-28 13:20:17.908 301 18218.94 33.64 52679.87 88888.00 2007-10-28 13:20:18.408 301 18218.85 33.68 52679.77 88888.00 2007-10-28 13:20:18.908 301 18218.96 33.75 52679.86 88888.00 2007-10-28 13:20:19.408 301 18218.99 33.77 52679.91 88888.00 2007-10-28 13:20:19.908 301 18218.95 33.82 52679.87 88888.00 2007-10-28 13:20:20.408 301 18218.75 33.87 52679.94 88888.00 2007-10-28 13:20:20.908 301 18218.68 33.88 52679.86 88888.00 2007-10-28 13:20:21.408 301 18218.67 33.90 52679.85 88888.00 2007-10-28 13:20:21.908 301 18218.69 33.90 52679.74 88888.00 2007-10-28 13:20:22.408 301 18218.65 33.95 52679.64 88888.00 2007-10-28 13:20:22.908 301 18218.73 34.02 52679.66 88888.00 2007-10-28 13:20:23.408 301 18218.73 34.02 52679.65 88888.00 2007-10-28 13:20:23.908 301 18218.66 34.11 52679.72 88888.00 2007-10-28 13:20:24.408 301 18218.56 34.16 52679.69 88888.00 2007-10-28 13:20:24.908 301 18218.64 34.16 52679.78 88888.00 2007-10-28 13:20:25.408 301 18218.69 34.25 52679.79 88888.00 2007-10-28 13:20:25.908 301 18218.64 34.19 52679.72 88888.00 2007-10-28 13:20:26.408 301 18218.76 34.07 52679.75 88888.00 2007-10-28 13:20:26.908 301 18218.70 34.02 52679.69 88888.00 2007-10-28 13:20:27.408 301 18218.63 34.11 52679.67 88888.00 2007-10-28 13:20:27.908 301 18218.70 34.14 52679.64 88888.00 2007-10-28 13:20:28.408 301 18218.73 34.09 52679.62 88888.00 2007-10-28 13:20:28.908 301 18218.75 34.18 52679.54 88888.00 2007-10-28 13:20:29.408 301 18218.75 34.29 52679.51 88888.00 2007-10-28 13:20:29.908 301 18218.80 34.35 52679.52 88888.00 2007-10-28 13:20:30.408 301 18218.67 34.39 52679.52 88888.00 2007-10-28 13:20:30.908 301 18218.73 34.37 52679.51 88888.00 2007-10-28 13:20:31.408 301 18218.75 34.40 52679.41 88888.00 2007-10-28 13:20:31.908 301 18218.71 34.46 52679.31 88888.00 2007-10-28 13:20:32.408 301 18218.67 34.40 52679.38 88888.00 2007-10-28 13:20:32.908 301 18218.48 34.41 52679.47 88888.00 2007-10-28 13:20:33.408 301 18218.46 34.33 52679.62 88888.00 2007-10-28 13:20:33.908 301 18218.49 34.35 52679.59 88888.00 2007-10-28 13:20:34.408 301 18218.47 34.31 52679.55 88888.00 2007-10-28 13:20:34.908 301 18218.53 34.26 52679.68 88888.00 2007-10-28 13:20:35.408 301 18218.55 34.33 52679.68 88888.00 2007-10-28 13:20:35.908 301 18218.48 34.48 52679.72 88888.00 2007-10-28 13:20:36.408 301 18218.57 34.48 52679.74 88888.00 2007-10-28 13:20:36.908 301 18218.69 34.38 52679.68 88888.00 2007-10-28 13:20:37.408 301 18218.59 34.26 52679.69 88888.00 2007-10-28 13:20:37.908 301 18218.47 34.29 52679.70 88888.00 2007-10-28 13:20:38.408 301 18218.59 34.31 52679.72 88888.00 2007-10-28 13:20:38.908 301 18218.48 34.27 52679.80 88888.00 2007-10-28 13:20:39.408 301 18218.42 34.30 52679.64 88888.00 2007-10-28 13:20:39.908 301 18218.54 34.41 52679.67 88888.00 2007-10-28 13:20:40.408 301 18218.47 34.33 52679.82 88888.00 2007-10-28 13:20:40.908 301 18218.54 34.15 52679.76 88888.00 2007-10-28 13:20:41.408 301 18218.63 34.14 52679.68 88888.00 2007-10-28 13:20:41.908 301 18218.53 34.15 52679.70 88888.00 2007-10-28 13:20:42.408 301 18218.54 34.09 52679.70 88888.00 2007-10-28 13:20:42.908 301 18218.59 34.11 52679.76 88888.00 2007-10-28 13:20:43.408 301 18218.57 34.23 52679.69 88888.00 2007-10-28 13:20:43.908 301 18218.66 34.32 52679.66 88888.00 2007-10-28 13:20:44.408 301 18218.79 34.41 52679.63 88888.00 2007-10-28 13:20:44.908 301 18218.73 34.49 52679.85 88888.00 2007-10-28 13:20:45.408 301 18218.58 34.51 52679.99 88888.00 2007-10-28 13:20:45.908 301 18218.51 34.64 52679.93 88888.00 2007-10-28 13:20:46.408 301 18218.38 34.69 52679.85 88888.00 2007-10-28 13:20:46.908 301 18218.37 34.80 52679.79 88888.00 2007-10-28 13:20:47.408 301 18218.40 34.85 52679.78 88888.00 2007-10-28 13:20:47.908 301 18218.29 34.92 52679.67 88888.00 2007-10-28 13:20:48.408 301 18218.34 34.99 52679.61 88888.00 2007-10-28 13:20:48.908 301 18218.27 34.98 52679.57 88888.00 2007-10-28 13:20:49.408 301 18218.16 34.97 52679.55 88888.00 2007-10-28 13:20:49.908 301 18218.27 35.06 52679.58 88888.00 2007-10-28 13:20:50.408 301 18218.29 35.11 52679.55 88888.00 2007-10-28 13:20:50.908 301 18218.12 35.18 52679.54 88888.00 2007-10-28 13:20:51.408 301 18218.08 35.32 52679.61 88888.00 2007-10-28 13:20:51.908 301 18218.05 35.42 52679.63 88888.00 2007-10-28 13:20:52.408 301 18218.01 35.38 52679.68 88888.00 2007-10-28 13:20:52.908 301 18217.97 35.37 52679.66 88888.00 2007-10-28 13:20:53.408 301 18217.93 35.42 52679.67 88888.00 2007-10-28 13:20:53.908 301 18217.83 35.48 52679.68 88888.00 2007-10-28 13:20:54.408 301 18217.80 35.37 52679.64 88888.00 2007-10-28 13:20:54.908 301 18217.93 35.31 52679.72 88888.00 2007-10-28 13:20:55.408 301 18217.94 35.42 52679.67 88888.00 2007-10-28 13:20:55.908 301 18217.81 35.60 52679.66 88888.00 2007-10-28 13:20:56.408 301 18218.04 35.70 52679.63 88888.00 2007-10-28 13:20:56.908 301 18218.01 35.66 52679.64 88888.00 2007-10-28 13:20:57.408 301 18217.90 35.63 52679.68 88888.00 2007-10-28 13:20:57.908 301 18217.78 35.64 52679.70 88888.00 2007-10-28 13:20:58.408 301 18217.61 35.66 52679.69 88888.00 2007-10-28 13:20:58.908 301 18217.55 35.74 52679.64 88888.00 2007-10-28 13:20:59.408 301 18217.59 35.73 52679.64 88888.00 2007-10-28 13:20:59.908 301 18217.54 35.86 52679.72 88888.00 2007-10-28 13:21:00.408 301 18217.40 35.90 52679.73 88888.00 2007-10-28 13:21:00.908 301 18217.47 35.86 52679.56 88888.00 2007-10-28 13:21:01.408 301 18217.49 35.97 52679.69 88888.00 2007-10-28 13:21:01.908 301 18217.46 35.98 52679.70 88888.00 2007-10-28 13:21:02.408 301 18217.57 35.88 52679.75 88888.00 2007-10-28 13:21:02.908 301 18217.58 35.84 52679.75 88888.00 2007-10-28 13:21:03.408 301 18217.48 35.86 52679.69 88888.00 2007-10-28 13:21:03.908 301 18217.54 35.91 52679.65 88888.00 2007-10-28 13:21:04.408 301 18217.53 35.85 52679.68 88888.00 2007-10-28 13:21:04.908 301 18217.56 35.86 52679.77 88888.00 2007-10-28 13:21:05.408 301 18217.45 35.73 52679.74 88888.00 2007-10-28 13:21:05.908 301 18217.28 35.64 52679.77 88888.00 2007-10-28 13:21:06.408 301 18217.26 35.65 52679.69 88888.00 2007-10-28 13:21:06.908 301 18217.28 35.56 52679.59 88888.00 2007-10-28 13:21:07.408 301 18217.31 35.51 52679.55 88888.00 2007-10-28 13:21:07.908 301 18217.39 35.51 52679.52 88888.00 2007-10-28 13:21:08.408 301 18217.39 35.36 52679.49 88888.00 2007-10-28 13:21:08.908 301 18217.36 35.26 52679.54 88888.00 2007-10-28 13:21:09.408 301 18217.45 35.26 52679.51 88888.00 2007-10-28 13:21:09.908 301 18217.53 35.30 52679.49 88888.00 2007-10-28 13:21:10.408 301 18217.51 35.25 52679.51 88888.00 2007-10-28 13:21:10.908 301 18217.69 35.19 52679.62 88888.00 2007-10-28 13:21:11.408 301 18217.49 35.03 52679.54 88888.00 2007-10-28 13:21:11.908 301 18217.59 34.92 52679.55 88888.00 2007-10-28 13:21:12.408 301 18217.76 34.96 52679.56 88888.00 2007-10-28 13:21:12.908 301 18217.68 35.10 52679.56 88888.00 2007-10-28 13:21:13.408 301 18217.78 35.20 52679.46 88888.00 2007-10-28 13:21:13.908 301 18217.79 35.14 52679.57 88888.00 2007-10-28 13:21:14.408 301 18217.73 35.10 52679.62 88888.00 2007-10-28 13:21:14.908 301 18217.80 34.89 52679.62 88888.00 2007-10-28 13:21:15.405 301 18217.81 34.81 52679.66 88888.00 2007-10-28 13:21:15.905 301 18217.73 34.82 52679.67 88888.00 2007-10-28 13:21:16.405 301 18217.78 34.89 52679.69 88888.00 2007-10-28 13:21:16.905 301 18217.80 34.95 52679.73 88888.00 2007-10-28 13:21:17.405 301 18217.82 35.09 52679.75 88888.00 2007-10-28 13:21:17.905 301 18217.83 35.04 52679.65 88888.00 2007-10-28 13:21:18.405 301 18217.84 34.93 52679.66 88888.00 2007-10-28 13:21:18.905 301 18218.03 34.91 52679.69 88888.00 2007-10-28 13:21:19.405 301 18218.01 35.01 52679.55 88888.00 2007-10-28 13:21:19.905 301 18218.03 35.01 52679.56 88888.00 2007-10-28 13:21:20.405 301 18218.02 35.03 52679.56 88888.00 2007-10-28 13:21:20.905 301 18218.04 35.09 52679.64 88888.00 2007-10-28 13:21:21.405 301 18218.01 35.14 52679.64 88888.00 2007-10-28 13:21:21.905 301 18218.09 35.30 52679.66 88888.00 2007-10-28 13:21:22.405 301 18218.01 35.37 52679.65 88888.00 2007-10-28 13:21:22.905 301 18218.02 35.44 52679.75 88888.00 2007-10-28 13:21:23.405 301 18218.02 35.55 52679.66 88888.00 2007-10-28 13:21:23.905 301 18217.90 35.53 52679.64 88888.00 2007-10-28 13:21:24.405 301 18217.97 35.58 52679.73 88888.00 2007-10-28 13:21:24.905 301 18218.24 35.59 52679.67 88888.00 2007-10-28 13:21:25.405 301 18218.26 35.57 52679.61 88888.00 2007-10-28 13:21:25.905 301 18218.29 35.63 52679.68 88888.00 2007-10-28 13:21:26.405 301 18218.34 35.64 52679.84 88888.00 2007-10-28 13:21:26.905 301 18218.46 35.71 52679.87 88888.00 2007-10-28 13:21:27.405 301 18218.36 35.79 52679.91 88888.00 2007-10-28 13:21:27.905 301 18218.26 35.80 52679.89 88888.00 2007-10-28 13:21:28.405 301 18218.27 35.77 52679.90 88888.00 2007-10-28 13:21:28.905 301 18218.14 35.82 52679.91 88888.00 2007-10-28 13:21:29.405 301 18218.02 35.92 52679.82 88888.00 2007-10-28 13:21:29.905 301 18218.04 35.94 52679.72 88888.00 2007-10-28 13:21:30.405 301 18217.98 35.90 52679.81 88888.00 2007-10-28 13:21:30.905 301 18218.03 35.96 52679.93 88888.00 2007-10-28 13:21:31.405 301 18218.01 36.09 52679.97 88888.00 2007-10-28 13:21:31.905 301 18218.04 36.11 52680.02 88888.00 2007-10-28 13:21:32.405 301 18218.01 36.13 52680.07 88888.00 2007-10-28 13:21:32.905 301 18217.90 36.22 52680.01 88888.00 2007-10-28 13:21:33.405 301 18217.88 36.08 52680.10 88888.00 2007-10-28 13:21:33.905 301 18217.92 36.10 52680.17 88888.00 2007-10-28 13:21:34.405 301 18217.98 36.26 52679.97 88888.00 2007-10-28 13:21:34.905 301 18218.00 36.33 52679.92 88888.00 2007-10-28 13:21:35.405 301 18217.98 36.29 52679.92 88888.00 2007-10-28 13:21:35.905 301 18218.03 36.29 52680.05 88888.00 2007-10-28 13:21:36.405 301 18217.91 36.25 52680.13 88888.00 2007-10-28 13:21:36.905 301 18217.65 36.20 52680.17 88888.00 2007-10-28 13:21:37.405 301 18217.79 36.14 52680.25 88888.00 2007-10-28 13:21:37.905 301 18217.84 36.25 52680.25 88888.00 2007-10-28 13:21:38.405 301 18217.69 36.34 52680.15 88888.00 2007-10-28 13:21:38.905 301 18217.68 36.32 52680.08 88888.00 2007-10-28 13:21:39.405 301 18217.76 36.38 52680.01 88888.00 2007-10-28 13:21:39.905 301 18217.67 36.43 52679.97 88888.00 2007-10-28 13:21:40.405 301 18217.62 36.35 52679.99 88888.00 2007-10-28 13:21:40.905 301 18217.66 36.15 52679.98 88888.00 2007-10-28 13:21:41.405 301 18217.59 36.07 52679.98 88888.00 2007-10-28 13:21:41.905 301 18217.55 36.00 52680.00 88888.00 2007-10-28 13:21:42.405 301 18217.57 36.03 52680.17 88888.00 2007-10-28 13:21:42.905 301 18217.57 36.05 52680.27 88888.00 2007-10-28 13:21:43.405 301 18217.64 36.05 52680.25 88888.00 2007-10-28 13:21:43.905 301 18217.66 35.98 52680.19 88888.00 2007-10-28 13:21:44.405 301 18217.59 36.01 52680.22 88888.00 2007-10-28 13:21:44.905 301 18217.67 36.05 52680.16 88888.00 2007-10-28 13:21:45.405 301 18217.73 36.03 52680.16 88888.00 2007-10-28 13:21:45.905 301 18217.61 36.05 52680.13 88888.00 2007-10-28 13:21:46.405 301 18217.58 36.11 52680.20 88888.00 2007-10-28 13:21:46.905 301 18217.59 36.24 52680.21 88888.00 2007-10-28 13:21:47.405 301 18217.62 36.33 52680.33 88888.00 2007-10-28 13:21:47.905 301 18217.68 36.24 52680.39 88888.00 2007-10-28 13:21:48.405 301 18217.71 35.99 52680.32 88888.00 2007-10-28 13:21:48.905 301 18217.62 35.98 52680.13 88888.00 2007-10-28 13:21:49.405 301 18217.62 36.01 52680.15 88888.00 2007-10-28 13:21:49.905 301 18217.80 35.99 52680.14 88888.00 2007-10-28 13:21:50.405 301 18217.82 35.93 52680.15 88888.00 2007-10-28 13:21:50.905 301 18217.84 35.87 52680.14 88888.00 2007-10-28 13:21:51.405 301 18217.92 35.89 52680.11 88888.00 2007-10-28 13:21:51.905 301 18217.99 35.90 52680.20 88888.00 2007-10-28 13:21:52.405 301 18218.18 35.94 52680.27 88888.00 2007-10-28 13:21:52.905 301 18218.11 35.96 52680.20 88888.00 2007-10-28 13:21:53.405 301 18217.98 36.04 52680.24 88888.00 2007-10-28 13:21:53.905 301 18218.02 36.00 52680.20 88888.00 2007-10-28 13:21:54.405 301 18218.01 35.95 52680.09 88888.00 2007-10-28 13:21:54.905 301 18218.18 36.04 52680.07 88888.00 2007-10-28 13:21:55.405 301 18218.12 36.11 52680.17 88888.00 2007-10-28 13:21:55.905 301 18218.12 36.15 52680.25 88888.00 2007-10-28 13:21:56.405 301 18218.24 36.14 52680.22 88888.00 2007-10-28 13:21:56.905 301 18218.23 36.13 52680.31 88888.00 2007-10-28 13:21:57.405 301 18218.18 36.07 52680.26 88888.00 2007-10-28 13:21:57.905 301 18218.21 36.06 52680.10 88888.00 2007-10-28 13:21:58.405 301 18218.22 36.05 52679.97 88888.00 2007-10-28 13:21:58.905 301 18218.16 36.09 52679.98 88888.00 2007-10-28 13:21:59.405 301 18218.04 36.15 52680.13 88888.00 2007-10-28 13:21:59.905 301 18217.94 36.23 52680.16 88888.00 2007-10-28 13:22:00.405 301 18218.01 36.27 52680.17 88888.00 2007-10-28 13:22:00.905 301 18217.97 36.38 52680.31 88888.00 2007-10-28 13:22:01.405 301 18217.93 36.40 52680.25 88888.00 2007-10-28 13:22:01.905 301 18217.93 36.43 52680.34 88888.00 2007-10-28 13:22:02.405 301 18217.79 36.49 52680.36 88888.00 2007-10-28 13:22:02.905 301 18217.81 36.45 52680.34 88888.00 2007-10-28 13:22:03.405 301 18217.88 36.48 52680.36 88888.00 2007-10-28 13:22:03.905 301 18217.97 36.57 52680.35 88888.00 2007-10-28 13:22:04.405 301 18217.87 36.55 52680.49 88888.00 2007-10-28 13:22:04.905 301 18217.72 36.58 52680.52 88888.00 2007-10-28 13:22:05.405 301 18217.67 36.66 52680.49 88888.00 2007-10-28 13:22:05.905 301 18217.73 36.74 52680.46 88888.00 2007-10-28 13:22:06.405 301 18217.87 36.73 52680.43 88888.00 2007-10-28 13:22:06.905 301 18217.88 36.74 52680.38 88888.00 2007-10-28 13:22:07.405 301 18217.87 36.76 52680.40 88888.00 2007-10-28 13:22:07.905 301 18217.97 36.78 52680.42 88888.00 2007-10-28 13:22:08.405 301 18217.97 36.89 52680.48 88888.00 2007-10-28 13:22:08.905 301 18217.92 36.99 52680.37 88888.00 2007-10-28 13:22:09.405 301 18217.88 37.04 52680.44 88888.00 2007-10-28 13:22:09.905 301 18217.92 37.04 52680.43 88888.00 2007-10-28 13:22:10.405 301 18218.00 37.14 52680.42 88888.00 2007-10-28 13:22:10.905 301 18217.91 37.25 52680.49 88888.00 2007-10-28 13:22:11.405 301 18217.89 37.29 52680.49 88888.00 2007-10-28 13:22:11.905 301 18217.83 37.25 52680.61 88888.00 2007-10-28 13:22:12.405 301 18217.86 37.26 52680.55 88888.00 2007-10-28 13:22:12.905 301 18217.90 37.22 52680.49 88888.00 2007-10-28 13:22:13.405 301 18217.91 37.22 52680.51 88888.00 2007-10-28 13:22:13.905 301 18217.95 37.22 52680.44 88888.00 2007-10-28 13:22:14.405 301 18217.95 37.30 52680.38 88888.00 2007-10-28 13:22:14.905 301 18218.10 37.38 52680.32 88888.00 2007-10-28 13:22:15.405 301 18218.18 37.32 52680.26 88888.00 2007-10-28 13:22:15.905 301 18218.21 37.36 52680.19 88888.00 2007-10-28 13:22:16.405 301 18218.10 37.44 52680.14 88888.00 2007-10-28 13:22:16.905 301 18218.04 37.49 52680.20 88888.00 2007-10-28 13:22:17.405 301 18218.09 37.47 52680.17 88888.00 2007-10-28 13:22:17.905 301 18218.12 37.42 52680.28 88888.00 2007-10-28 13:22:18.405 301 18218.15 37.42 52680.12 88888.00 2007-10-28 13:22:18.905 301 18218.21 37.51 52680.16 88888.00 2007-10-28 13:22:19.405 301 18218.31 37.53 52680.11 88888.00 2007-10-28 13:22:19.905 301 18218.35 37.52 52680.20 88888.00 2007-10-28 13:22:20.405 301 18218.42 37.53 52680.28 88888.00 2007-10-28 13:22:20.905 301 18218.48 37.48 52680.28 88888.00 2007-10-28 13:22:21.405 301 18218.51 37.44 52680.32 88888.00 2007-10-28 13:22:21.905 301 18218.49 37.47 52680.32 88888.00 2007-10-28 13:22:22.405 301 18218.44 37.54 52680.28 88888.00 2007-10-28 13:22:22.905 301 18218.67 37.53 52680.21 88888.00 2007-10-28 13:22:23.405 301 18218.64 37.57 52680.12 88888.00 2007-10-28 13:22:23.905 301 18218.56 37.56 52680.07 88888.00 2007-10-28 13:22:24.405 301 18218.74 37.68 52680.10 88888.00 2007-10-28 13:22:24.905 301 18218.76 37.70 52680.08 88888.00 2007-10-28 13:22:25.405 301 18218.69 37.59 52680.08 88888.00 2007-10-28 13:22:25.905 301 18218.68 37.54 52680.10 88888.00 2007-10-28 13:22:26.405 301 18218.68 37.53 52680.09 88888.00 2007-10-28 13:22:26.905 301 18218.70 37.49 52680.05 88888.00 2007-10-28 13:22:27.405 301 18218.88 37.43 52680.02 88888.00 2007-10-28 13:22:27.905 301 18218.75 37.37 52679.99 88888.00 2007-10-28 13:22:28.405 301 18218.86 37.36 52680.11 88888.00 2007-10-28 13:22:28.905 301 18218.71 37.30 52680.12 88888.00 2007-10-28 13:22:29.405 301 18218.65 37.29 52680.10 88888.00 2007-10-28 13:22:29.905 301 18218.58 37.35 52680.01 88888.00 2007-10-28 13:22:30.405 301 18218.65 37.33 52680.02 88888.00 2007-10-28 13:22:30.905 301 18218.75 37.16 52679.99 88888.00 2007-10-28 13:22:31.405 301 18218.75 37.19 52680.04 88888.00 2007-10-28 13:22:31.905 301 18218.89 37.28 52680.02 88888.00 2007-10-28 13:22:32.405 301 18218.90 37.24 52680.10 88888.00 2007-10-28 13:22:32.905 301 18218.74 37.19 52680.08 88888.00 2007-10-28 13:22:33.405 301 18218.69 37.24 52680.11 88888.00 2007-10-28 13:22:33.905 301 18218.59 37.24 52680.13 88888.00 2007-10-28 13:22:34.405 301 18218.68 37.25 52680.12 88888.00 2007-10-28 13:22:34.905 301 18218.69 37.32 52680.14 88888.00 2007-10-28 13:22:35.405 301 18218.73 37.31 52680.20 88888.00 2007-10-28 13:22:35.905 301 18218.73 37.29 52680.10 88888.00 2007-10-28 13:22:36.405 301 18218.67 37.37 52679.99 88888.00 2007-10-28 13:22:36.905 301 18218.56 37.31 52680.02 88888.00 2007-10-28 13:22:37.405 301 18218.63 37.28 52680.08 88888.00 2007-10-28 13:22:37.905 301 18218.68 37.29 52680.05 88888.00 2007-10-28 13:22:38.405 301 18218.73 37.30 52680.01 88888.00 2007-10-28 13:22:38.905 301 18218.95 37.36 52680.01 88888.00 2007-10-28 13:22:39.405 301 18219.01 37.42 52680.08 88888.00 2007-10-28 13:22:39.905 301 18218.83 37.46 52680.23 88888.00 2007-10-28 13:22:40.405 301 18218.86 37.53 52680.26 88888.00 2007-10-28 13:22:40.905 301 18218.99 37.64 52680.16 88888.00 2007-10-28 13:22:41.405 301 18218.94 37.75 52680.12 88888.00 2007-10-28 13:22:41.905 301 18218.98 37.91 52680.05 88888.00 2007-10-28 13:22:42.405 301 18218.99 37.97 52680.05 88888.00 2007-10-28 13:22:42.905 301 18219.03 37.97 52680.11 88888.00 2007-10-28 13:22:43.405 301 18219.02 38.06 52680.13 88888.00 2007-10-28 13:22:43.905 301 18219.14 38.12 52680.11 88888.00 2007-10-28 13:22:44.405 301 18219.08 38.24 52680.21 88888.00 2007-10-28 13:22:44.905 301 18219.01 38.27 52680.20 88888.00 2007-10-28 13:22:45.405 301 18219.09 38.28 52680.16 88888.00 2007-10-28 13:22:45.905 301 18219.12 38.34 52680.15 88888.00 2007-10-28 13:22:46.405 301 18219.06 38.47 52680.25 88888.00 2007-10-28 13:22:46.905 301 18219.17 38.52 52680.26 88888.00 2007-10-28 13:22:47.405 301 18218.98 38.63 52680.22 88888.00 2007-10-28 13:22:47.905 301 18218.95 38.64 52680.14 88888.00 2007-10-28 13:22:48.405 301 18219.11 38.72 52680.13 88888.00 2007-10-28 13:22:48.905 301 18219.02 38.80 52680.24 88888.00 2007-10-28 13:22:49.405 301 18219.14 38.81 52680.25 88888.00 2007-10-28 13:22:49.905 301 18219.25 38.97 52680.32 88888.00 2007-10-28 13:22:50.405 301 18219.13 39.13 52680.21 88888.00 2007-10-28 13:22:50.905 301 18219.07 39.21 52680.15 88888.00 2007-10-28 13:22:51.405 301 18219.07 39.20 52680.27 88888.00 2007-10-28 13:22:51.905 301 18219.12 39.19 52680.47 88888.00 2007-10-28 13:22:52.405 301 18219.17 39.15 52680.42 88888.00 2007-10-28 13:22:52.905 301 18219.10 39.13 52680.23 88888.00 2007-10-28 13:22:53.405 301 18218.97 39.15 52680.20 88888.00 2007-10-28 13:22:53.905 301 18218.97 39.14 52680.30 88888.00 2007-10-28 13:22:54.405 301 18219.02 39.19 52680.24 88888.00 2007-10-28 13:22:54.905 301 18219.14 39.25 52680.25 88888.00 2007-10-28 13:22:55.405 301 18219.19 39.21 52680.23 88888.00 2007-10-28 13:22:55.905 301 18219.12 39.15 52680.20 88888.00 2007-10-28 13:22:56.405 301 18219.09 39.13 52680.13 88888.00 2007-10-28 13:22:56.905 301 18219.17 39.13 52680.08 88888.00 2007-10-28 13:22:57.405 301 18219.25 39.14 52680.02 88888.00 2007-10-28 13:22:57.905 301 18219.25 39.12 52680.15 88888.00 2007-10-28 13:22:58.405 301 18219.23 39.04 52680.14 88888.00 2007-10-28 13:22:58.905 301 18219.36 39.04 52680.23 88888.00 2007-10-28 13:22:59.405 301 18219.42 39.06 52680.25 88888.00 2007-10-28 13:22:59.905 301 18219.36 38.99 52680.22 88888.00 2007-10-28 13:23:00.405 301 18219.40 38.84 52680.09 88888.00 2007-10-28 13:23:00.905 301 18219.61 38.76 52680.05 88888.00 2007-10-28 13:23:01.405 301 18219.70 38.82 52680.02 88888.00 2007-10-28 13:23:01.905 301 18219.63 38.79 52680.08 88888.00 2007-10-28 13:23:02.405 301 18219.67 38.64 52680.11 88888.00 2007-10-28 13:23:02.905 301 18219.68 38.48 52680.19 88888.00 2007-10-28 13:23:03.405 301 18219.70 38.44 52680.08 88888.00 2007-10-28 13:23:03.905 301 18219.72 38.49 52680.05 88888.00 2007-10-28 13:23:04.405 301 18219.78 38.47 52680.15 88888.00 2007-10-28 13:23:04.905 301 18219.66 38.52 52680.17 88888.00 2007-10-28 13:23:05.405 301 18219.70 38.51 52680.02 88888.00 2007-10-28 13:23:05.905 301 18219.71 38.52 52680.07 88888.00 2007-10-28 13:23:06.405 301 18219.67 38.48 52680.10 88888.00 2007-10-28 13:23:06.905 301 18219.74 38.33 52680.11 88888.00 2007-10-28 13:23:07.405 301 18219.81 38.36 52679.88 88888.00 2007-10-28 13:23:07.905 301 18219.89 38.33 52679.90 88888.00 2007-10-28 13:23:08.405 301 18219.99 38.18 52679.99 88888.00 2007-10-28 13:23:08.905 301 18220.00 38.03 52680.08 88888.00 2007-10-28 13:23:09.405 301 18219.97 38.00 52680.02 88888.00 2007-10-28 13:23:09.905 301 18220.06 37.96 52679.94 88888.00 2007-10-28 13:23:10.405 301 18220.05 37.90 52679.90 88888.00 2007-10-28 13:23:10.905 301 18220.04 37.88 52679.99 88888.00 2007-10-28 13:23:11.405 301 18220.05 37.93 52679.93 88888.00 2007-10-28 13:23:11.905 301 18220.03 37.85 52679.93 88888.00 2007-10-28 13:23:12.405 301 18219.97 37.73 52679.92 88888.00 2007-10-28 13:23:12.905 301 18220.00 37.75 52679.93 88888.00 2007-10-28 13:23:13.405 301 18220.06 37.76 52679.93 88888.00 2007-10-28 13:23:13.905 301 18220.08 37.68 52679.98 88888.00 2007-10-28 13:23:14.405 301 18220.06 37.61 52680.09 88888.00 2007-10-28 13:23:14.905 301 18219.96 37.49 52680.24 88888.00 2007-10-28 13:23:15.405 301 18219.84 37.53 52680.04 88888.00 2007-10-28 13:23:15.905 301 18219.90 37.58 52679.96 88888.00 2007-10-28 13:23:16.405 301 18219.88 37.65 52679.90 88888.00 2007-10-28 13:23:16.905 301 18219.82 37.66 52679.92 88888.00 2007-10-28 13:23:17.405 301 18219.82 37.54 52679.85 88888.00 2007-10-28 13:23:17.905 301 18219.72 37.49 52679.99 88888.00 2007-10-28 13:23:18.405 301 18219.66 37.59 52680.01 88888.00 2007-10-28 13:23:18.905 301 18219.64 37.65 52679.98 88888.00 2007-10-28 13:23:19.405 301 18219.66 37.70 52680.03 88888.00 2007-10-28 13:23:19.905 301 18219.73 37.70 52680.14 88888.00 2007-10-28 13:23:20.405 301 18219.78 37.73 52680.24 88888.00 2007-10-28 13:23:20.905 301 18219.61 37.71 52680.23 88888.00 2007-10-28 13:23:21.405 301 18219.63 37.71 52680.16 88888.00 2007-10-28 13:23:21.905 301 18219.66 37.72 52680.15 88888.00 2007-10-28 13:23:22.405 301 18219.70 37.73 52680.17 88888.00 2007-10-28 13:23:22.905 301 18219.66 37.70 52680.21 88888.00 2007-10-28 13:23:23.405 301 18219.57 37.73 52680.19 88888.00 2007-10-28 13:23:23.905 301 18219.42 37.75 52680.15 88888.00 2007-10-28 13:23:24.405 301 18219.43 37.74 52680.21 88888.00 2007-10-28 13:23:24.905 301 18219.59 37.80 52680.26 88888.00 2007-10-28 13:23:25.405 301 18219.50 37.91 52680.23 88888.00 2007-10-28 13:23:25.905 301 18219.41 37.87 52680.30 88888.00 2007-10-28 13:23:26.405 301 18219.34 37.88 52680.30 88888.00 2007-10-28 13:23:26.905 301 18219.44 37.96 52680.28 88888.00 2007-10-28 13:23:27.405 301 18219.43 38.00 52680.31 88888.00 2007-10-28 13:23:27.905 301 18219.56 38.06 52680.33 88888.00 2007-10-28 13:23:28.405 301 18219.50 38.08 52680.12 88888.00 2007-10-28 13:23:28.905 301 18219.36 38.08 52680.16 88888.00 2007-10-28 13:23:29.405 301 18219.38 38.00 52680.20 88888.00 2007-10-28 13:23:29.905 301 18219.33 37.92 52680.34 88888.00 2007-10-28 13:23:30.405 301 18219.24 37.94 52680.35 88888.00 2007-10-28 13:23:30.905 301 18219.24 37.95 52680.32 88888.00 2007-10-28 13:23:31.405 301 18219.34 38.00 52680.40 88888.00 2007-10-28 13:23:31.905 301 18219.34 38.03 52680.57 88888.00 2007-10-28 13:23:32.405 301 18219.44 38.09 52680.66 88888.00 2007-10-28 13:23:32.905 301 18219.54 38.07 52680.54 88888.00 2007-10-28 13:23:33.405 301 18219.52 38.15 52680.46 88888.00 2007-10-28 13:23:33.905 301 18219.51 38.18 52680.33 88888.00 2007-10-28 13:23:34.405 301 18219.47 38.05 52680.39 88888.00 2007-10-28 13:23:34.905 301 18219.44 37.98 52680.55 88888.00 2007-10-28 13:23:35.405 301 18219.39 37.93 52680.54 88888.00 2007-10-28 13:23:35.905 301 18219.44 37.82 52680.61 88888.00 2007-10-28 13:23:36.405 301 18219.44 37.69 52680.72 88888.00 2007-10-28 13:23:36.905 301 18219.51 37.68 52680.58 88888.00 2007-10-28 13:23:37.405 301 18219.53 37.71 52680.59 88888.00 2007-10-28 13:23:37.905 301 18219.54 37.64 52680.51 88888.00 2007-10-28 13:23:38.405 301 18219.51 37.53 52680.50 88888.00 2007-10-28 13:23:38.905 301 18219.50 37.44 52680.57 88888.00 2007-10-28 13:23:39.405 301 18219.44 37.40 52680.65 88888.00 2007-10-28 13:23:39.905 301 18219.53 37.38 52680.61 88888.00 2007-10-28 13:23:40.405 301 18219.65 37.24 52680.66 88888.00 2007-10-28 13:23:40.905 301 18219.57 37.14 52680.67 88888.00 2007-10-28 13:23:41.405 301 18219.59 37.05 52680.63 88888.00 2007-10-28 13:23:41.905 301 18219.67 37.02 52680.46 88888.00 2007-10-28 13:23:42.405 301 18219.81 36.88 52680.28 88888.00 2007-10-28 13:23:42.905 301 18219.57 36.71 52680.16 88888.00 2007-10-28 13:23:43.405 301 18219.57 36.63 52680.21 88888.00 2007-10-28 13:23:43.905 301 18219.64 36.49 52680.15 88888.00 2007-10-28 13:23:44.405 301 18219.83 36.34 52680.10 88888.00 2007-10-28 13:23:44.905 301 18219.78 36.16 52680.10 88888.00 2007-10-28 13:23:45.405 301 18219.81 35.98 52680.10 88888.00 2007-10-28 13:23:45.905 301 18219.79 36.02 52680.15 88888.00 2007-10-28 13:23:46.405 301 18219.89 36.00 52680.17 88888.00 2007-10-28 13:23:46.905 301 18219.71 35.80 52680.25 88888.00 2007-10-28 13:23:47.405 301 18219.79 35.66 52680.12 88888.00 2007-10-28 13:23:47.905 301 18219.88 35.52 52679.99 88888.00 2007-10-28 13:23:48.405 301 18219.82 35.40 52679.90 88888.00 2007-10-28 13:23:48.905 301 18219.76 35.32 52679.93 88888.00 2007-10-28 13:23:49.405 301 18219.86 35.25 52679.91 88888.00 2007-10-28 13:23:49.905 301 18219.82 35.15 52679.80 88888.00 2007-10-28 13:23:50.405 301 18219.72 35.04 52679.80 88888.00 2007-10-28 13:23:50.905 301 18219.73 34.95 52679.91 88888.00 2007-10-28 13:23:51.405 301 18219.84 34.82 52679.96 88888.00 2007-10-28 13:23:51.905 301 18219.56 34.73 52679.98 88888.00 2007-10-28 13:23:52.405 301 18219.52 34.71 52679.88 88888.00 2007-10-28 13:23:52.905 301 18219.59 34.67 52679.74 88888.00 2007-10-28 13:23:53.405 301 18219.57 34.61 52679.72 88888.00 2007-10-28 13:23:53.905 301 18219.50 34.52 52679.77 88888.00 2007-10-28 13:23:54.405 301 18219.50 34.44 52679.84 88888.00 2007-10-28 13:23:54.905 301 18219.57 34.40 52679.90 88888.00 2007-10-28 13:23:55.405 301 18219.59 34.29 52679.84 88888.00 2007-10-28 13:23:55.905 301 18219.70 34.31 52679.82 88888.00 2007-10-28 13:23:56.405 301 18219.71 34.31 52679.86 88888.00 2007-10-28 13:23:56.905 301 18219.45 34.23 52679.87 88888.00 2007-10-28 13:23:57.405 301 18219.33 34.16 52679.90 88888.00 2007-10-28 13:23:57.905 301 18219.44 34.15 52679.84 88888.00 2007-10-28 13:23:58.405 301 18219.57 34.07 52679.89 88888.00 2007-10-28 13:23:58.905 301 18219.74 34.07 52679.88 88888.00 2007-10-28 13:23:59.405 301 18219.81 34.13 52679.91 88888.00 2007-10-28 13:23:59.905 301 18219.66 34.18 52679.92 88888.00 2007-10-28 13:24:00.405 301 18219.77 34.23 52679.91 88888.00 2007-10-28 13:24:00.905 301 18219.62 34.19 52679.90 88888.00 2007-10-28 13:24:01.405 301 18219.66 34.27 52679.97 88888.00 2007-10-28 13:24:01.905 301 18219.79 34.38 52680.03 88888.00 2007-10-28 13:24:02.405 301 18219.73 34.36 52680.08 88888.00 2007-10-28 13:24:02.905 301 18219.71 34.32 52680.04 88888.00 2007-10-28 13:24:03.405 301 18219.60 34.35 52680.10 88888.00 2007-10-28 13:24:03.905 301 18219.49 34.45 52680.10 88888.00 2007-10-28 13:24:04.405 301 18219.45 34.51 52680.10 88888.00 2007-10-28 13:24:04.905 301 18219.44 34.52 52680.17 88888.00 2007-10-28 13:24:05.405 301 18219.44 34.60 52680.17 88888.00 2007-10-28 13:24:05.905 301 18219.29 34.73 52680.13 88888.00 2007-10-28 13:24:06.405 301 18219.25 34.82 52680.22 88888.00 2007-10-28 13:24:06.905 301 18219.30 34.91 52680.23 88888.00 2007-10-28 13:24:07.405 301 18219.24 34.96 52680.17 88888.00 2007-10-28 13:24:07.905 301 18219.17 34.94 52680.26 88888.00 2007-10-28 13:24:08.405 301 18219.20 34.88 52680.26 88888.00 2007-10-28 13:24:08.905 301 18219.25 34.88 52680.17 88888.00 2007-10-28 13:24:09.405 301 18219.19 34.91 52680.11 88888.00 2007-10-28 13:24:09.905 301 18219.17 35.01 52680.08 88888.00 2007-10-28 13:24:10.405 301 18219.12 35.16 52680.15 88888.00 2007-10-28 13:24:10.905 301 18219.10 35.27 52680.23 88888.00 2007-10-28 13:24:11.405 301 18218.90 35.24 52680.17 88888.00 2007-10-28 13:24:11.905 301 18219.17 35.24 52680.04 88888.00 2007-10-28 13:24:12.405 301 18219.17 35.39 52680.12 88888.00 2007-10-28 13:24:12.905 301 18219.14 35.39 52680.09 88888.00 2007-10-28 13:24:13.405 301 18218.99 35.39 52680.12 88888.00 2007-10-28 13:24:13.905 301 18219.10 35.40 52680.17 88888.00 2007-10-28 13:24:14.405 301 18219.17 35.46 52680.10 88888.00 2007-10-28 13:24:14.905 301 18219.22 35.43 52679.96 88888.00 2007-10-28 13:24:15.405 301 18219.09 35.54 52679.97 88888.00 2007-10-28 13:24:15.905 301 18218.97 35.68 52680.03 88888.00 2007-10-28 13:24:16.405 301 18218.92 35.69 52680.11 88888.00 2007-10-28 13:24:16.905 301 18219.02 35.70 52679.99 88888.00 2007-10-28 13:24:17.405 301 18219.20 35.69 52679.91 88888.00 2007-10-28 13:24:17.905 301 18219.32 35.70 52679.90 88888.00 2007-10-28 13:24:18.405 301 18219.21 35.66 52679.82 88888.00 2007-10-28 13:24:18.905 301 18219.10 35.72 52679.72 88888.00 2007-10-28 13:24:19.405 301 18219.19 35.72 52679.75 88888.00 2007-10-28 13:24:19.905 301 18219.27 35.76 52679.88 88888.00 2007-10-28 13:24:20.405 301 18219.29 35.81 52679.77 88888.00 2007-10-28 13:24:20.905 301 18219.44 35.70 52679.79 88888.00 2007-10-28 13:24:21.405 301 18219.53 35.67 52679.76 88888.00 2007-10-28 13:24:21.905 301 18219.53 35.68 52679.67 88888.00 2007-10-28 13:24:22.405 301 18219.55 35.64 52679.55 88888.00 2007-10-28 13:24:22.905 301 18219.56 35.67 52679.61 88888.00 2007-10-28 13:24:23.405 301 18219.75 35.65 52679.75 88888.00 2007-10-28 13:24:23.905 301 18219.67 35.61 52679.76 88888.00 2007-10-28 13:24:24.405 301 18219.70 35.60 52679.72 88888.00 2007-10-28 13:24:24.905 301 18219.49 35.59 52679.80 88888.00 2007-10-28 13:24:25.405 301 18219.44 35.60 52679.78 88888.00 2007-10-28 13:24:25.905 301 18219.66 35.58 52679.76 88888.00 2007-10-28 13:24:26.405 301 18219.68 35.52 52679.68 88888.00 2007-10-28 13:24:26.905 301 18219.65 35.49 52679.75 88888.00 2007-10-28 13:24:27.405 301 18219.39 35.38 52679.85 88888.00 2007-10-28 13:24:27.905 301 18219.52 35.34 52679.91 88888.00 2007-10-28 13:24:28.405 301 18219.54 35.36 52679.80 88888.00 2007-10-28 13:24:28.905 301 18219.67 35.39 52679.82 88888.00 2007-10-28 13:24:29.405 301 18219.72 35.39 52679.76 88888.00 2007-10-28 13:24:29.905 301 18219.68 35.37 52679.85 88888.00 2007-10-28 13:24:30.405 301 18219.55 35.38 52679.82 88888.00 2007-10-28 13:24:30.905 301 18219.55 35.27 52679.68 88888.00 2007-10-28 13:24:31.405 301 18219.44 35.19 52679.76 88888.00 2007-10-28 13:24:31.905 301 18219.40 35.16 52679.87 88888.00 2007-10-28 13:24:32.405 301 18219.41 35.20 52679.88 88888.00 2007-10-28 13:24:32.905 301 18219.49 35.27 52679.90 88888.00 2007-10-28 13:24:33.405 301 18219.51 35.19 52679.84 88888.00 2007-10-28 13:24:33.905 301 18219.36 35.07 52679.78 88888.00 2007-10-28 13:24:34.405 301 18219.29 35.11 52679.81 88888.00 2007-10-28 13:24:34.905 301 18219.45 35.19 52679.82 88888.00 2007-10-28 13:24:35.405 301 18219.47 35.20 52679.87 88888.00 2007-10-28 13:24:35.905 301 18219.49 35.15 52679.87 88888.00 2007-10-28 13:24:36.405 301 18219.59 35.18 52679.81 88888.00 2007-10-28 13:24:36.905 301 18219.52 35.10 52679.90 88888.00 2007-10-28 13:24:37.405 301 18219.50 35.02 52679.91 88888.00 2007-10-28 13:24:37.905 301 18219.51 35.01 52679.89 88888.00 2007-10-28 13:24:38.405 301 18219.38 35.01 52679.87 88888.00 2007-10-28 13:24:38.905 301 18219.38 35.13 52679.90 88888.00 2007-10-28 13:24:39.405 301 18219.42 35.22 52679.89 88888.00 2007-10-28 13:24:39.905 301 18219.43 35.24 52679.84 88888.00 2007-10-28 13:24:40.405 301 18219.28 35.28 52679.76 88888.00 2007-10-28 13:24:40.905 301 18219.22 35.25 52679.77 88888.00 2007-10-28 13:24:41.405 301 18219.30 35.35 52679.74 88888.00 2007-10-28 13:24:41.905 301 18219.35 35.43 52679.65 88888.00 2007-10-28 13:24:42.405 301 18219.31 35.52 52679.76 88888.00 2007-10-28 13:24:42.905 301 18219.22 35.61 52679.82 88888.00 2007-10-28 13:24:43.405 301 18219.19 35.68 52679.81 88888.00 2007-10-28 13:24:43.905 301 18219.22 35.69 52679.82 88888.00 2007-10-28 13:24:44.405 301 18219.28 35.80 52679.85 88888.00 2007-10-28 13:24:44.905 301 18219.12 35.90 52679.85 88888.00 2007-10-28 13:24:45.405 301 18219.09 35.93 52679.70 88888.00 2007-10-28 13:24:45.905 301 18219.08 36.04 52679.63 88888.00 2007-10-28 13:24:46.405 301 18219.08 36.10 52679.67 88888.00 2007-10-28 13:24:46.905 301 18219.02 36.16 52679.63 88888.00 2007-10-28 13:24:47.405 301 18219.14 36.18 52679.78 88888.00 2007-10-28 13:24:47.905 301 18219.06 36.30 52679.87 88888.00 2007-10-28 13:24:48.405 301 18219.14 36.46 52679.72 88888.00 2007-10-28 13:24:48.905 301 18219.12 36.58 52679.84 88888.00 2007-10-28 13:24:49.405 301 18218.92 36.66 52679.93 88888.00 2007-10-28 13:24:49.905 301 18218.94 36.68 52679.85 88888.00 2007-10-28 13:24:50.405 301 18218.95 36.77 52679.85 88888.00 2007-10-28 13:24:50.905 301 18219.07 36.73 52679.90 88888.00 2007-10-28 13:24:51.405 301 18219.03 36.72 52679.93 88888.00 2007-10-28 13:24:51.905 301 18218.99 36.78 52679.93 88888.00 2007-10-28 13:24:52.405 301 18218.97 36.82 52679.92 88888.00 2007-10-28 13:24:52.905 301 18219.16 36.86 52679.99 88888.00 2007-10-28 13:24:53.405 301 18219.18 36.91 52680.01 88888.00 2007-10-28 13:24:53.905 301 18218.98 36.92 52679.98 88888.00 2007-10-28 13:24:54.405 301 18218.96 36.93 52680.02 88888.00 2007-10-28 13:24:54.905 301 18219.07 36.91 52679.96 88888.00 2007-10-28 13:24:55.405 301 18219.13 36.91 52679.92 88888.00 2007-10-28 13:24:55.905 301 18219.07 36.92 52680.00 88888.00 2007-10-28 13:24:56.405 301 18219.01 36.82 52679.98 88888.00 2007-10-28 13:24:56.905 301 18219.05 36.86 52679.99 88888.00 2007-10-28 13:24:57.405 301 18219.19 36.85 52679.97 88888.00 2007-10-28 13:24:57.905 301 18219.07 36.80 52680.00 88888.00 2007-10-28 13:24:58.405 301 18219.07 36.91 52680.00 88888.00 2007-10-28 13:24:58.905 301 18219.29 36.95 52680.00 88888.00 2007-10-28 13:24:59.405 301 18219.17 36.91 52680.02 88888.00 2007-10-28 13:24:59.905 301 18219.01 36.88 52680.01 88888.00 2007-10-28 13:25:00.405 301 18219.19 36.87 52679.97 88888.00 2007-10-28 13:25:00.905 301 18219.34 36.88 52679.89 88888.00 2007-10-28 13:25:01.405 301 18219.47 36.89 52679.91 88888.00 2007-10-28 13:25:01.905 301 18219.51 36.80 52679.84 88888.00 2007-10-28 13:25:02.405 301 18219.49 36.73 52679.92 88888.00 2007-10-28 13:25:02.905 301 18219.35 36.70 52679.92 88888.00 2007-10-28 13:25:03.405 301 18219.36 36.66 52679.84 88888.00 2007-10-28 13:25:03.905 301 18219.57 36.58 52679.85 88888.00 2007-10-28 13:25:04.405 301 18219.60 36.55 52679.86 88888.00 2007-10-28 13:25:04.905 301 18219.71 36.41 52679.92 88888.00 2007-10-28 13:25:05.405 301 18219.66 36.33 52679.88 88888.00 2007-10-28 13:25:05.905 301 18219.57 36.28 52679.91 88888.00 2007-10-28 13:25:06.405 301 18219.52 36.21 52679.82 88888.00 2007-10-28 13:25:06.905 301 18219.51 36.13 52679.84 88888.00 2007-10-28 13:25:07.405 301 18219.41 36.10 52679.97 88888.00 2007-10-28 13:25:07.905 301 18219.47 36.14 52679.88 88888.00 2007-10-28 13:25:08.405 301 18219.52 36.06 52679.82 88888.00 2007-10-28 13:25:08.905 301 18219.67 35.98 52679.82 88888.00 2007-10-28 13:25:09.405 301 18219.85 35.97 52679.88 88888.00 2007-10-28 13:25:09.905 301 18219.84 35.93 52679.90 88888.00 2007-10-28 13:25:10.405 301 18219.76 35.86 52679.96 88888.00 2007-10-28 13:25:10.905 301 18219.78 35.84 52679.97 88888.00 2007-10-28 13:25:11.405 301 18219.88 35.89 52679.93 88888.00 2007-10-28 13:25:11.905 301 18219.97 35.95 52679.87 88888.00 2007-10-28 13:25:12.405 301 18219.98 35.97 52679.87 88888.00 2007-10-28 13:25:12.905 301 18219.96 35.99 52679.89 88888.00 2007-10-28 13:25:13.405 301 18219.92 35.94 52679.86 88888.00 2007-10-28 13:25:13.905 301 18219.87 35.88 52679.92 88888.00 2007-10-28 13:25:14.405 301 18219.77 35.82 52679.99 88888.00 2007-10-28 13:25:14.905 301 18219.92 35.88 52680.04 88888.00 2007-10-28 13:25:15.405 301 18220.06 36.00 52679.93 88888.00 2007-10-28 13:25:15.905 301 18219.96 36.03 52679.98 88888.00 2007-10-28 13:25:16.405 301 18219.96 35.98 52679.86 88888.00 2007-10-28 13:25:16.905 301 18220.06 36.05 52679.85 88888.00 2007-10-28 13:25:17.405 301 18220.06 36.11 52679.85 88888.00 2007-10-28 13:25:17.905 301 18220.08 36.16 52679.88 88888.00 2007-10-28 13:25:18.405 301 18220.04 36.10 52679.98 88888.00 2007-10-28 13:25:18.905 301 18220.01 36.06 52680.19 88888.00 2007-10-28 13:25:19.405 301 18220.07 36.22 52680.20 88888.00 2007-10-28 13:25:19.905 301 18220.03 36.40 52680.08 88888.00 2007-10-28 13:25:20.405 301 18220.01 36.49 52680.05 88888.00 2007-10-28 13:25:20.905 301 18219.88 36.52 52679.98 88888.00 2007-10-28 13:25:21.405 301 18219.78 36.56 52679.98 88888.00 2007-10-28 13:25:21.905 301 18219.90 36.62 52680.12 88888.00 2007-10-28 13:25:22.405 301 18219.87 36.68 52680.16 88888.00 2007-10-28 13:25:22.905 301 18220.04 36.74 52680.12 88888.00 2007-10-28 13:25:23.405 301 18219.96 36.72 52680.22 88888.00 2007-10-28 13:25:23.905 301 18219.92 36.71 52680.13 88888.00 2007-10-28 13:25:24.405 301 18219.96 36.81 52680.04 88888.00 2007-10-28 13:25:24.905 301 18219.89 36.91 52679.99 88888.00 2007-10-28 13:25:25.405 301 18219.87 36.99 52680.04 88888.00 2007-10-28 13:25:25.905 301 18219.78 37.04 52680.20 88888.00 2007-10-28 13:25:26.405 301 18219.81 36.99 52680.24 88888.00 2007-10-28 13:25:26.905 301 18219.89 36.99 52680.24 88888.00 2007-10-28 13:25:27.405 301 18219.88 37.00 52680.26 88888.00 2007-10-28 13:25:27.905 301 18219.83 37.06 52680.26 88888.00 2007-10-28 13:25:28.405 301 18219.72 37.10 52680.39 88888.00 2007-10-28 13:25:28.905 301 18219.70 37.16 52680.46 88888.00 2007-10-28 13:25:29.405 301 18219.76 37.19 52680.37 88888.00 2007-10-28 13:25:29.905 301 18219.63 37.14 52680.35 88888.00 2007-10-28 13:25:30.405 301 18219.47 37.11 52680.33 88888.00 2007-10-28 13:25:30.905 301 18219.54 37.22 52680.45 88888.00 2007-10-28 13:25:31.405 301 18219.53 37.39 52680.45 88888.00 2007-10-28 13:25:31.905 301 18219.35 37.40 52680.46 88888.00 2007-10-28 13:25:32.405 301 18219.54 37.26 52680.57 88888.00 2007-10-28 13:25:32.905 301 18219.60 37.32 52680.52 88888.00 2007-10-28 13:25:33.405 301 18219.41 37.33 52680.52 88888.00 2007-10-28 13:25:33.905 301 18219.54 37.30 52680.50 88888.00 2007-10-28 13:25:34.405 301 18219.56 37.20 52680.48 88888.00 2007-10-28 13:25:34.905 301 18219.38 37.21 52680.46 88888.00 2007-10-28 13:25:35.405 301 18219.30 37.32 52680.50 88888.00 2007-10-28 13:25:35.905 301 18219.32 37.31 52680.51 88888.00 2007-10-28 13:25:36.405 301 18219.30 37.29 52680.55 88888.00 2007-10-28 13:25:36.905 301 18219.50 37.24 52680.70 88888.00 2007-10-28 13:25:37.405 301 18219.17 37.16 52680.78 88888.00 2007-10-28 13:25:37.905 301 18219.21 37.23 52680.73 88888.00 2007-10-28 13:25:38.405 301 18219.39 37.20 52680.73 88888.00 2007-10-28 13:25:38.905 301 18219.61 37.21 52680.77 88888.00 2007-10-28 13:25:39.405 301 18219.51 37.24 52680.79 88888.00 2007-10-28 13:25:39.905 301 18219.61 37.19 52680.81 88888.00 2007-10-28 13:25:40.405 301 18219.66 37.15 52680.71 88888.00 2007-10-28 13:25:40.905 301 18219.52 37.12 52680.56 88888.00 2007-10-28 13:25:41.405 301 18219.47 37.18 52680.49 88888.00 2007-10-28 13:25:41.905 301 18219.52 37.24 52680.48 88888.00 2007-10-28 13:25:42.405 301 18219.63 37.24 52680.36 88888.00 2007-10-28 13:25:42.905 301 18219.55 37.28 52680.34 88888.00 2007-10-28 13:25:43.405 301 18219.57 37.23 52680.31 88888.00 2007-10-28 13:25:43.905 301 18219.84 37.16 52680.37 88888.00 2007-10-28 13:25:44.405 301 18219.76 37.14 52680.38 88888.00 2007-10-28 13:25:44.905 301 18219.56 37.11 52680.35 88888.00 2007-10-28 13:25:45.405 301 18219.61 37.07 52680.39 88888.00 2007-10-28 13:25:45.905 301 18219.67 37.00 52680.35 88888.00 2007-10-28 13:25:46.405 301 18219.93 36.95 52680.34 88888.00 2007-10-28 13:25:46.905 301 18219.87 36.94 52680.48 88888.00 2007-10-28 13:25:47.405 301 18219.62 36.91 52680.37 88888.00 2007-10-28 13:25:47.905 301 18219.56 36.90 52680.26 88888.00 2007-10-28 13:25:48.405 301 18219.47 36.92 52680.21 88888.00 2007-10-28 13:25:48.905 301 18219.55 36.96 52680.15 88888.00 2007-10-28 13:25:49.405 301 18219.64 37.01 52680.11 88888.00 2007-10-28 13:25:49.905 301 18219.55 36.91 52680.07 88888.00 2007-10-28 13:25:50.405 301 18219.63 36.81 52680.09 88888.00 2007-10-28 13:25:50.905 301 18219.63 36.90 52680.20 88888.00 2007-10-28 13:25:51.405 301 18219.64 36.91 52680.22 88888.00 2007-10-28 13:25:51.905 301 18219.74 36.99 52680.27 88888.00 2007-10-28 13:25:52.405 301 18219.66 37.01 52680.15 88888.00 2007-10-28 13:25:52.905 301 18219.60 37.09 52680.00 88888.00 2007-10-28 13:25:53.405 301 18219.34 37.12 52679.97 88888.00 2007-10-28 13:25:53.905 301 18219.55 37.10 52679.98 88888.00 2007-10-28 13:25:54.405 301 18219.47 37.10 52680.08 88888.00 2007-10-28 13:25:54.905 301 18219.43 37.21 52680.19 88888.00 2007-10-28 13:25:55.405 301 18219.47 37.27 52680.23 88888.00 2007-10-28 13:25:55.905 301 18219.42 37.32 52680.30 88888.00 2007-10-28 13:25:56.405 301 18219.52 37.37 52680.35 88888.00 2007-10-28 13:25:56.905 301 18219.64 37.48 52680.27 88888.00 2007-10-28 13:25:57.405 301 18219.73 37.53 52680.12 88888.00 2007-10-28 13:25:57.905 301 18219.70 37.59 52680.11 88888.00 2007-10-28 13:25:58.405 301 18219.72 37.67 52680.21 88888.00 2007-10-28 13:25:58.905 301 18219.65 37.77 52680.16 88888.00 2007-10-28 13:25:59.405 301 18219.61 37.89 52680.07 88888.00 2007-10-28 13:25:59.905 301 18219.62 37.91 52680.05 88888.00 2007-10-28 13:26:00.405 301 18219.52 37.96 52680.10 88888.00 2007-10-28 13:26:00.905 301 18219.59 37.95 52680.17 88888.00 2007-10-28 13:26:01.405 301 18219.52 37.94 52680.09 88888.00 2007-10-28 13:26:01.905 301 18219.42 38.03 52680.11 88888.00 2007-10-28 13:26:02.405 301 18219.41 38.09 52680.12 88888.00 2007-10-28 13:26:02.905 301 18219.46 38.11 52680.04 88888.00 2007-10-28 13:26:03.405 301 18219.51 38.13 52680.00 88888.00 2007-10-28 13:26:03.905 301 18219.52 38.23 52680.02 88888.00 2007-10-28 13:26:04.405 301 18219.56 38.29 52680.05 88888.00 2007-10-28 13:26:04.905 301 18219.52 38.30 52679.99 88888.00 2007-10-28 13:26:05.405 301 18219.45 38.28 52680.05 88888.00 2007-10-28 13:26:05.905 301 18219.62 38.24 52680.07 88888.00 2007-10-28 13:26:06.405 301 18219.70 38.15 52679.90 88888.00 2007-10-28 13:26:06.905 301 18219.74 38.31 52679.93 88888.00 2007-10-28 13:26:07.405 301 18219.92 38.41 52679.88 88888.00 2007-10-28 13:26:07.905 301 18219.87 38.39 52679.89 88888.00 2007-10-28 13:26:08.405 301 18219.85 38.36 52679.93 88888.00 2007-10-28 13:26:08.905 301 18219.97 38.34 52679.91 88888.00 2007-10-28 13:26:09.405 301 18220.12 38.42 52679.93 88888.00 2007-10-28 13:26:09.905 301 18220.15 38.46 52679.93 88888.00 2007-10-28 13:26:10.405 301 18220.16 38.44 52679.96 88888.00 2007-10-28 13:26:10.905 301 18220.14 38.35 52679.96 88888.00 2007-10-28 13:26:11.405 301 18220.08 38.39 52679.98 88888.00 2007-10-28 13:26:11.905 301 18220.10 38.44 52679.99 88888.00 2007-10-28 13:26:12.405 301 18220.17 38.44 52680.04 88888.00 2007-10-28 13:26:12.905 301 18220.09 38.40 52679.96 88888.00 2007-10-28 13:26:13.405 301 18220.11 38.35 52679.92 88888.00 2007-10-28 13:26:13.905 301 18220.14 38.38 52679.90 88888.00 2007-10-28 13:26:14.405 301 18220.21 38.34 52679.98 88888.00 2007-10-28 13:26:14.905 301 18220.21 38.31 52679.93 88888.00 2007-10-28 13:26:15.405 301 18220.25 38.31 52679.92 88888.00 2007-10-28 13:26:15.905 301 18220.28 38.28 52680.02 88888.00 2007-10-28 13:26:16.405 301 18220.29 38.25 52680.03 88888.00 2007-10-28 13:26:16.905 301 18220.26 38.18 52680.07 88888.00 2007-10-28 13:26:17.405 301 18220.25 38.12 52680.00 88888.00 2007-10-28 13:26:17.905 301 18220.27 37.98 52680.00 88888.00 2007-10-28 13:26:18.405 301 18220.21 37.91 52679.89 88888.00 2007-10-28 13:26:18.905 301 18220.14 37.94 52679.82 88888.00 2007-10-28 13:26:19.405 301 18220.10 37.99 52679.86 88888.00 2007-10-28 13:26:19.905 301 18220.09 38.02 52679.91 88888.00 2007-10-28 13:26:20.405 301 18220.05 37.89 52679.90 88888.00 2007-10-28 13:26:20.905 301 18219.85 37.78 52679.93 88888.00 2007-10-28 13:26:21.405 301 18219.93 37.77 52680.00 88888.00 2007-10-28 13:26:21.905 301 18219.95 37.70 52680.14 88888.00 2007-10-28 13:26:22.405 301 18219.87 37.66 52680.03 88888.00 2007-10-28 13:26:22.905 301 18219.85 37.69 52679.82 88888.00 2007-10-28 13:26:23.405 301 18219.79 37.59 52679.82 88888.00 2007-10-28 13:26:23.905 301 18219.76 37.57 52679.84 88888.00 2007-10-28 13:26:24.405 301 18219.75 37.49 52679.93 88888.00 2007-10-28 13:26:24.905 301 18219.75 37.43 52679.98 88888.00 2007-10-28 13:26:25.405 301 18219.71 37.38 52679.93 88888.00 2007-10-28 13:26:25.905 301 18219.86 37.38 52679.99 88888.00 2007-10-28 13:26:26.405 301 18219.83 37.33 52679.97 88888.00 2007-10-28 13:26:26.905 301 18219.82 37.15 52679.86 88888.00 2007-10-28 13:26:27.405 301 18219.67 37.23 52679.90 88888.00 2007-10-28 13:26:27.905 301 18219.65 37.31 52679.88 88888.00 2007-10-28 13:26:28.405 301 18219.64 37.27 52679.86 88888.00 2007-10-28 13:26:28.905 301 18219.67 37.19 52679.89 88888.00 2007-10-28 13:26:29.405 301 18219.67 37.16 52679.87 88888.00 2007-10-28 13:26:29.905 301 18219.81 37.11 52679.89 88888.00 2007-10-28 13:26:30.405 301 18220.01 37.10 52679.93 88888.00 2007-10-28 13:26:30.905 301 18220.16 37.07 52679.97 88888.00 2007-10-28 13:26:31.405 301 18220.14 37.07 52680.01 88888.00 2007-10-28 13:26:31.905 301 18220.26 37.13 52680.08 88888.00 2007-10-28 13:26:32.405 301 18220.06 37.11 52679.93 88888.00 2007-10-28 13:26:32.905 301 18220.04 37.14 52679.96 88888.00 2007-10-28 13:26:33.405 301 18220.23 37.15 52680.02 88888.00 2007-10-28 13:26:33.905 301 18220.29 37.14 52680.05 88888.00 2007-10-28 13:26:34.405 301 18220.53 37.14 52680.03 88888.00 2007-10-28 13:26:34.905 301 18220.37 37.10 52679.98 88888.00 2007-10-28 13:26:35.405 301 18220.26 37.10 52679.97 88888.00 2007-10-28 13:26:35.905 301 18220.44 37.12 52679.99 88888.00 2007-10-28 13:26:36.405 301 18220.43 37.13 52680.02 88888.00 2007-10-28 13:26:36.905 301 18220.22 37.14 52680.07 88888.00 2007-10-28 13:26:37.405 301 18220.15 37.01 52679.96 88888.00 2007-10-28 13:26:37.905 301 18220.38 36.91 52679.97 88888.00 2007-10-28 13:26:38.405 301 18220.41 36.90 52679.98 88888.00 2007-10-28 13:26:38.905 301 18220.44 36.95 52679.98 88888.00 2007-10-28 13:26:39.405 301 18220.26 36.96 52680.02 88888.00 2007-10-28 13:26:39.905 301 18219.94 36.91 52680.00 88888.00 2007-10-28 13:26:40.405 301 18219.72 36.88 52680.05 88888.00 2007-10-28 13:26:40.905 301 18219.67 36.80 52680.02 88888.00 2007-10-28 13:26:41.405 301 18219.71 36.78 52680.02 88888.00 2007-10-28 13:26:41.905 301 18219.75 36.76 52680.09 88888.00 2007-10-28 13:26:42.405 301 18219.75 36.69 52680.12 88888.00 2007-10-28 13:26:42.905 301 18219.73 36.67 52680.05 88888.00 2007-10-28 13:26:43.405 301 18219.86 36.73 52679.97 88888.00 2007-10-28 13:26:43.905 301 18219.88 36.70 52679.97 88888.00 2007-10-28 13:26:44.405 301 18219.90 36.67 52680.01 88888.00 2007-10-28 13:26:44.905 301 18220.03 36.69 52680.12 88888.00 2007-10-28 13:26:45.405 301 18220.05 36.59 52680.16 88888.00 2007-10-28 13:26:45.905 301 18220.04 36.49 52680.12 88888.00 2007-10-28 13:26:46.405 301 18219.87 36.40 52680.12 88888.00 2007-10-28 13:26:46.905 301 18219.77 36.33 52680.19 88888.00 2007-10-28 13:26:47.405 301 18219.70 36.23 52680.16 88888.00 2007-10-28 13:26:47.905 301 18219.63 36.15 52680.14 88888.00 2007-10-28 13:26:48.405 301 18219.70 36.19 52680.15 88888.00 2007-10-28 13:26:48.905 301 18219.67 36.13 52680.22 88888.00 2007-10-28 13:26:49.405 301 18219.61 35.98 52680.19 88888.00 2007-10-28 13:26:49.905 301 18219.64 35.94 52680.15 88888.00 2007-10-28 13:26:50.405 301 18219.59 35.93 52680.20 88888.00 2007-10-28 13:26:50.905 301 18219.52 35.88 52680.07 88888.00 2007-10-28 13:26:51.405 301 18219.55 35.85 52680.13 88888.00 2007-10-28 13:26:51.905 301 18219.55 35.78 52680.11 88888.00 2007-10-28 13:26:52.405 301 18219.42 35.63 52680.09 88888.00 2007-10-28 13:26:52.905 301 18219.44 35.57 52680.09 88888.00 2007-10-28 13:26:53.405 301 18219.49 35.49 52680.05 88888.00 2007-10-28 13:26:53.905 301 18219.42 35.49 52680.03 88888.00 2007-10-28 13:26:54.405 301 18219.33 35.45 52679.99 88888.00 2007-10-28 13:26:54.905 301 18219.25 35.42 52680.10 88888.00 2007-10-28 13:26:55.405 301 18219.21 35.45 52680.09 88888.00 2007-10-28 13:26:55.905 301 18219.17 35.42 52680.12 88888.00 2007-10-28 13:26:56.405 301 18219.33 35.37 52680.03 88888.00 2007-10-28 13:26:56.905 301 18219.40 35.34 52679.89 88888.00 2007-10-28 13:26:57.405 301 18219.39 35.26 52679.92 88888.00 2007-10-28 13:26:57.905 301 18219.20 35.25 52680.05 88888.00 2007-10-28 13:26:58.405 301 18219.32 35.28 52680.09 88888.00 2007-10-28 13:26:58.905 301 18219.17 35.30 52680.05 88888.00 2007-10-28 13:26:59.405 301 18219.07 35.13 52680.04 88888.00 2007-10-28 13:26:59.905 301 18219.08 35.06 52680.01 88888.00 2007-10-28 13:27:00.405 301 18219.17 35.16 52680.02 88888.00 2007-10-28 13:27:00.905 301 18219.03 35.15 52680.01 88888.00 2007-10-28 13:27:01.405 301 18218.97 35.13 52679.97 88888.00 2007-10-28 13:27:01.905 301 18218.92 35.10 52679.94 88888.00 2007-10-28 13:27:02.405 301 18218.95 35.13 52680.01 88888.00 2007-10-28 13:27:02.905 301 18219.12 35.15 52680.05 88888.00 2007-10-28 13:27:03.405 301 18219.02 35.13 52679.97 88888.00 2007-10-28 13:27:03.905 301 18219.07 35.22 52679.77 88888.00 2007-10-28 13:27:04.405 301 18218.99 35.19 52679.74 88888.00 2007-10-28 13:27:04.905 301 18218.91 35.26 52679.67 88888.00 2007-10-28 13:27:05.405 301 18219.08 35.28 52679.87 88888.00 2007-10-28 13:27:05.905 301 18218.95 35.27 52679.98 88888.00 2007-10-28 13:27:06.405 301 18218.87 35.28 52679.93 88888.00 2007-10-28 13:27:06.905 301 18218.76 35.30 52679.85 88888.00 2007-10-28 13:27:07.405 301 18218.68 35.30 52679.90 88888.00 2007-10-28 13:27:07.905 301 18218.66 35.41 52679.86 88888.00 2007-10-28 13:27:08.405 301 18218.84 35.51 52679.75 88888.00 2007-10-28 13:27:08.905 301 18218.88 35.55 52679.77 88888.00 2007-10-28 13:27:09.405 301 18218.99 35.56 52679.79 88888.00 2007-10-28 13:27:09.905 301 18218.94 35.57 52679.81 88888.00 2007-10-28 13:27:10.405 301 18218.89 35.57 52679.78 88888.00 2007-10-28 13:27:10.905 301 18218.78 35.58 52679.69 88888.00 2007-10-28 13:27:11.405 301 18218.83 35.58 52679.68 88888.00 2007-10-28 13:27:11.905 301 18218.81 35.58 52679.57 88888.00 2007-10-28 13:27:12.405 301 18218.85 35.65 52679.64 88888.00 2007-10-28 13:27:12.905 301 18218.90 35.66 52679.59 88888.00 2007-10-28 13:27:13.405 301 18218.87 35.65 52679.51 88888.00 2007-10-28 13:27:13.905 301 18218.73 35.65 52679.49 88888.00 2007-10-28 13:27:14.405 301 18218.95 35.71 52679.56 88888.00 2007-10-28 13:27:14.905 301 18219.07 35.74 52679.63 88888.00 2007-10-28 13:27:15.405 301 18219.19 35.75 52679.63 88888.00 2007-10-28 13:27:15.905 301 18219.22 35.72 52679.66 88888.00 2007-10-28 13:27:16.405 301 18219.31 35.70 52679.59 88888.00 2007-10-28 13:27:16.905 301 18219.30 35.73 52679.45 88888.00 2007-10-28 13:27:17.405 301 18219.30 35.73 52679.47 88888.00 2007-10-28 13:27:17.905 301 18219.33 35.81 52679.61 88888.00 2007-10-28 13:27:18.405 301 18219.42 35.77 52679.54 88888.00 2007-10-28 13:27:18.905 301 18219.35 35.73 52679.39 88888.00 2007-10-28 13:27:19.405 301 18219.24 35.69 52679.40 88888.00 2007-10-28 13:27:19.905 301 18219.28 35.72 52679.44 88888.00 2007-10-28 13:27:20.405 301 18219.34 35.71 52679.51 88888.00 2007-10-28 13:27:20.905 301 18219.52 35.75 52679.46 88888.00 2007-10-28 13:27:21.405 301 18219.43 35.78 52679.35 88888.00 2007-10-28 13:27:21.905 301 18219.54 35.91 52679.31 88888.00 2007-10-28 13:27:22.405 301 18219.56 35.94 52679.27 88888.00 2007-10-28 13:27:22.905 301 18219.65 35.99 52679.27 88888.00 2007-10-28 13:27:23.405 301 18219.61 35.93 52679.31 88888.00 2007-10-28 13:27:23.905 301 18219.75 35.97 52679.42 88888.00 2007-10-28 13:27:24.405 301 18219.86 36.01 52679.29 88888.00 2007-10-28 13:27:24.905 301 18219.70 35.97 52679.15 88888.00 2007-10-28 13:27:25.405 301 18219.67 35.89 52679.15 88888.00 2007-10-28 13:27:25.905 301 18219.92 35.82 52679.23 88888.00 2007-10-28 13:27:26.405 301 18219.83 35.87 52679.24 88888.00 2007-10-28 13:27:26.905 301 18219.77 36.02 52679.29 88888.00 2007-10-28 13:27:27.405 301 18219.89 35.93 52679.33 88888.00 2007-10-28 13:27:27.905 301 18219.94 35.87 52679.24 88888.00 2007-10-28 13:27:28.405 301 18219.89 35.94 52679.20 88888.00 2007-10-28 13:27:28.905 301 18219.88 35.92 52679.19 88888.00 2007-10-28 13:27:29.405 301 18219.85 35.84 52679.29 88888.00 2007-10-28 13:27:29.905 301 18219.73 35.75 52679.20 88888.00 2007-10-28 13:27:30.405 301 18220.16 35.78 52679.27 88888.00 2007-10-28 13:27:30.905 301 18220.29 35.76 52679.27 88888.00 2007-10-28 13:27:31.405 301 18220.11 35.74 52679.33 88888.00 2007-10-28 13:27:31.905 301 18219.88 35.76 52679.33 88888.00 2007-10-28 13:27:32.405 301 18219.71 35.88 52679.29 88888.00 2007-10-28 13:27:32.905 301 18219.75 35.91 52679.26 88888.00 2007-10-28 13:27:33.405 301 18219.75 35.97 52679.16 88888.00 2007-10-28 13:27:33.905 301 18219.71 35.96 52679.22 88888.00 2007-10-28 13:27:34.405 301 18219.72 35.94 52679.23 88888.00 2007-10-28 13:27:34.905 301 18219.71 35.90 52679.29 88888.00 2007-10-28 13:27:35.405 301 18219.77 35.87 52679.31 88888.00 2007-10-28 13:27:35.905 301 18219.74 35.86 52679.30 88888.00 2007-10-28 13:27:36.405 301 18219.74 35.82 52679.21 88888.00 2007-10-28 13:27:36.905 301 18219.72 35.90 52679.28 88888.00 2007-10-28 13:27:37.405 301 18219.70 35.91 52679.32 88888.00 2007-10-28 13:27:37.905 301 18219.68 35.82 52679.32 88888.00 2007-10-28 13:27:38.405 301 18219.73 35.86 52679.40 88888.00 2007-10-28 13:27:38.905 301 18219.75 35.97 52679.32 88888.00 2007-10-28 13:27:39.405 301 18219.76 36.00 52679.31 88888.00 2007-10-28 13:27:39.905 301 18219.64 35.93 52679.26 88888.00 2007-10-28 13:27:40.405 301 18219.54 35.92 52679.26 88888.00 2007-10-28 13:27:40.905 301 18219.55 35.97 52679.32 88888.00 2007-10-28 13:27:41.405 301 18219.72 35.99 52679.26 88888.00 2007-10-28 13:27:41.905 301 18219.63 35.97 52679.28 88888.00 2007-10-28 13:27:42.405 301 18219.41 36.03 52679.26 88888.00 2007-10-28 13:27:42.905 301 18219.40 36.02 52679.26 88888.00 2007-10-28 13:27:43.405 301 18219.35 35.92 52679.23 88888.00 2007-10-28 13:27:43.905 301 18219.40 35.92 52679.28 88888.00 2007-10-28 13:27:44.405 301 18219.41 36.00 52679.32 88888.00 2007-10-28 13:27:44.905 301 18219.42 36.05 52679.31 88888.00 2007-10-28 13:27:45.405 301 18219.33 36.01 52679.28 88888.00 2007-10-28 13:27:45.905 301 18219.23 35.93 52679.21 88888.00 2007-10-28 13:27:46.405 301 18219.22 35.99 52679.26 88888.00 2007-10-28 13:27:46.905 301 18219.02 36.08 52679.22 88888.00 2007-10-28 13:27:47.405 301 18218.91 36.07 52679.17 88888.00 2007-10-28 13:27:47.905 301 18218.81 36.04 52679.20 88888.00 2007-10-28 13:27:48.405 301 18218.83 35.99 52679.18 88888.00 2007-10-28 13:27:48.905 301 18218.80 35.94 52679.16 88888.00 2007-10-28 13:27:49.405 301 18218.88 36.01 52679.17 88888.00 2007-10-28 13:27:49.905 301 18218.91 36.00 52679.12 88888.00 2007-10-28 13:27:50.405 301 18218.96 36.04 52679.03 88888.00 2007-10-28 13:27:50.905 301 18219.12 36.04 52679.06 88888.00 2007-10-28 13:27:51.405 301 18219.02 36.04 52679.12 88888.00 2007-10-28 13:27:51.905 301 18219.00 36.11 52679.23 88888.00 2007-10-28 13:27:52.405 301 18219.07 36.08 52679.28 88888.00 2007-10-28 13:27:52.905 301 18219.02 36.03 52679.40 88888.00 2007-10-28 13:27:53.405 301 18219.07 35.99 52679.32 88888.00 2007-10-28 13:27:53.905 301 18219.11 36.02 52679.29 88888.00 2007-10-28 13:27:54.405 301 18219.12 36.04 52679.18 88888.00 2007-10-28 13:27:54.905 301 18219.18 36.03 52679.17 88888.00 2007-10-28 13:27:55.405 301 18219.27 35.97 52679.33 88888.00 2007-10-28 13:27:55.905 301 18219.11 35.92 52679.33 88888.00 2007-10-28 13:27:56.405 301 18219.09 35.95 52679.34 88888.00 2007-10-28 13:27:56.905 301 18219.17 36.00 52679.40 88888.00 2007-10-28 13:27:57.405 301 18219.23 35.94 52679.38 88888.00 2007-10-28 13:27:57.905 301 18219.12 35.99 52679.32 88888.00 2007-10-28 13:27:58.405 301 18219.14 36.00 52679.30 88888.00 2007-10-28 13:27:58.905 301 18219.19 35.95 52679.29 88888.00 2007-10-28 13:27:59.405 301 18219.10 35.90 52679.29 88888.00 2007-10-28 13:27:59.905 301 18219.20 35.82 52679.28 88888.00 2007-10-28 13:28:00.405 301 18219.25 35.81 52679.29 88888.00 2007-10-28 13:28:00.905 301 18219.25 35.88 52679.46 88888.00 2007-10-28 13:28:01.405 301 18219.25 35.86 52679.40 88888.00 2007-10-28 13:28:01.905 301 18219.24 35.86 52679.35 88888.00 2007-10-28 13:28:02.405 301 18219.13 35.77 52679.46 88888.00 2007-10-28 13:28:02.905 301 18219.09 35.70 52679.41 88888.00 2007-10-28 13:28:03.405 301 18219.03 35.70 52679.38 88888.00 2007-10-28 13:28:03.905 301 18218.99 35.74 52679.49 88888.00 2007-10-28 13:28:04.405 301 18218.97 35.69 52679.52 88888.00 2007-10-28 13:28:04.905 301 18218.91 35.60 52679.43 88888.00 2007-10-28 13:28:05.405 301 18218.86 35.57 52679.39 88888.00 2007-10-28 13:28:05.905 301 18218.86 35.56 52679.47 88888.00 2007-10-28 13:28:06.405 301 18218.90 35.56 52679.50 88888.00 2007-10-28 13:28:06.905 301 18218.95 35.51 52679.45 88888.00 2007-10-28 13:28:07.405 301 18218.96 35.41 52679.61 88888.00 2007-10-28 13:28:07.905 301 18219.01 35.39 52679.70 88888.00 2007-10-28 13:28:08.405 301 18219.12 35.40 52679.69 88888.00 2007-10-28 13:28:08.905 301 18219.09 35.37 52679.65 88888.00 2007-10-28 13:28:09.405 301 18219.01 35.34 52679.67 88888.00 2007-10-28 13:28:09.905 301 18218.94 35.25 52679.67 88888.00 2007-10-28 13:28:10.405 301 18218.71 35.19 52679.64 88888.00 2007-10-28 13:28:10.905 301 18218.68 35.18 52679.73 88888.00 2007-10-28 13:28:11.405 301 18218.64 35.14 52679.77 88888.00 2007-10-28 13:28:11.905 301 18218.58 35.13 52679.73 88888.00 2007-10-28 13:28:12.405 301 18218.56 35.23 52679.80 88888.00 2007-10-28 13:28:12.905 301 18218.46 35.18 52679.79 88888.00 2007-10-28 13:28:13.405 301 18218.51 35.03 52679.74 88888.00 2007-10-28 13:28:13.905 301 18218.49 34.96 52679.70 88888.00 2007-10-28 13:28:14.405 301 18218.32 35.04 52679.81 88888.00 2007-10-28 13:28:14.905 301 18218.19 35.00 52679.93 88888.00 2007-10-28 13:28:15.405 301 18218.30 34.93 52679.96 88888.00 2007-10-28 13:28:15.905 301 18218.32 34.93 52679.93 88888.00 2007-10-28 13:28:16.405 301 18218.25 34.74 52679.91 88888.00 2007-10-28 13:28:16.905 301 18218.21 34.75 52679.91 88888.00 2007-10-28 13:28:17.405 301 18218.16 34.70 52679.82 88888.00 2007-10-28 13:28:17.905 301 18218.00 34.65 52679.82 88888.00 2007-10-28 13:28:18.405 301 18218.00 34.60 52679.82 88888.00 2007-10-28 13:28:18.905 301 18217.99 34.63 52679.85 88888.00 2007-10-28 13:28:19.405 301 18218.01 34.63 52679.73 88888.00 2007-10-28 13:28:19.905 301 18217.91 34.58 52679.67 88888.00 2007-10-28 13:28:20.405 301 18217.93 34.54 52679.76 88888.00 2007-10-28 13:28:20.905 301 18217.93 34.49 52679.85 88888.00 2007-10-28 13:28:21.405 301 18217.81 34.52 52679.79 88888.00 2007-10-28 13:28:21.905 301 18217.87 34.45 52679.90 88888.00 2007-10-28 13:28:22.405 301 18217.89 34.37 52679.84 88888.00 2007-10-28 13:28:22.905 301 18217.94 34.35 52679.79 88888.00 2007-10-28 13:28:23.405 301 18217.97 34.22 52679.75 88888.00 2007-10-28 13:28:23.905 301 18218.15 34.18 52679.80 88888.00 2007-10-28 13:28:24.405 301 18218.20 34.15 52679.81 88888.00 2007-10-28 13:28:24.905 301 18218.05 34.20 52679.88 88888.00 2007-10-28 13:28:25.405 301 18217.87 34.22 52679.84 88888.00 2007-10-28 13:28:25.905 301 18217.82 34.12 52679.80 88888.00 2007-10-28 13:28:26.405 301 18217.86 34.18 52679.85 88888.00 2007-10-28 13:28:26.905 301 18218.01 34.23 52679.72 88888.00 2007-10-28 13:28:27.405 301 18218.07 34.16 52679.59 88888.00 2007-10-28 13:28:27.905 301 18218.07 34.08 52679.57 88888.00 2007-10-28 13:28:28.405 301 18218.01 34.20 52679.46 88888.00 2007-10-28 13:28:28.905 301 18218.01 34.24 52679.52 88888.00 2007-10-28 13:28:29.405 301 18217.77 34.19 52679.50 88888.00 2007-10-28 13:28:29.905 301 18217.60 34.11 52679.47 88888.00 2007-10-28 13:28:30.405 301 18217.97 34.08 52679.59 88888.00 2007-10-28 13:28:30.905 301 18218.03 34.03 52679.66 88888.00 2007-10-28 13:28:31.405 301 18217.95 34.07 52679.62 88888.00 2007-10-28 13:28:31.905 301 18217.95 34.12 52679.46 88888.00 2007-10-28 13:28:32.405 301 18217.82 34.09 52679.45 88888.00 2007-10-28 13:28:32.905 301 18217.76 34.08 52679.41 88888.00 2007-10-28 13:28:33.405 301 18217.77 34.18 52679.42 88888.00 2007-10-28 13:28:33.905 301 18217.82 34.22 52679.40 88888.00 2007-10-28 13:28:34.405 301 18217.73 34.23 52679.42 88888.00 2007-10-28 13:28:34.905 301 18217.65 34.27 52679.44 88888.00 2007-10-28 13:28:35.405 301 18217.84 34.28 52679.52 88888.00 2007-10-28 13:28:35.905 301 18217.86 34.32 52679.58 88888.00 2007-10-28 13:28:36.405 301 18217.76 34.27 52679.52 88888.00 2007-10-28 13:28:36.905 301 18217.80 34.32 52679.53 88888.00 2007-10-28 13:28:37.405 301 18218.02 34.36 52679.58 88888.00 2007-10-28 13:28:37.905 301 18218.09 34.31 52679.56 88888.00 2007-10-28 13:28:38.405 301 18217.99 34.25 52679.62 88888.00 2007-10-28 13:28:38.905 301 18218.03 34.26 52679.65 88888.00 2007-10-28 13:28:39.405 301 18217.95 34.21 52679.62 88888.00 2007-10-28 13:28:39.905 301 18217.80 34.23 52679.47 88888.00 2007-10-28 13:28:40.405 301 18218.05 34.29 52679.49 88888.00 2007-10-28 13:28:40.905 301 18218.12 34.32 52679.42 88888.00 2007-10-28 13:28:41.405 301 18217.87 34.31 52679.44 88888.00 2007-10-28 13:28:41.905 301 18217.84 34.33 52679.38 88888.00 2007-10-28 13:28:42.405 301 18217.81 34.32 52679.42 88888.00 2007-10-28 13:28:42.905 301 18217.72 34.34 52679.35 88888.00 2007-10-28 13:28:43.405 301 18217.73 34.30 52679.45 88888.00 2007-10-28 13:28:43.905 301 18217.73 34.29 52679.46 88888.00 2007-10-28 13:28:44.405 301 18217.68 34.35 52679.35 88888.00 2007-10-28 13:28:44.905 301 18217.80 34.34 52679.24 88888.00 2007-10-28 13:28:45.402 301 18217.99 34.32 52679.30 88888.00 2007-10-28 13:28:45.902 301 18218.22 34.41 52679.38 88888.00 2007-10-28 13:28:46.402 301 18217.94 34.43 52679.27 88888.00 2007-10-28 13:28:46.902 301 18217.93 34.42 52679.17 88888.00 2007-10-28 13:28:47.402 301 18218.02 34.52 52679.26 88888.00 2007-10-28 13:28:47.902 301 18217.84 34.53 52679.41 88888.00 2007-10-28 13:28:48.402 301 18217.78 34.59 52679.53 88888.00 2007-10-28 13:28:48.902 301 18217.81 34.65 52679.43 88888.00 2007-10-28 13:28:49.402 301 18217.80 34.62 52679.39 88888.00 2007-10-28 13:28:49.902 301 18217.90 34.57 52679.52 88888.00 2007-10-28 13:28:50.402 301 18217.98 34.64 52679.45 88888.00 2007-10-28 13:28:50.902 301 18218.16 34.71 52679.34 88888.00 2007-10-28 13:28:51.402 301 18218.09 34.72 52679.31 88888.00 2007-10-28 13:28:51.902 301 18217.80 34.76 52679.41 88888.00 2007-10-28 13:28:52.402 301 18217.67 34.86 52679.51 88888.00 2007-10-28 13:28:52.902 301 18217.84 34.92 52679.47 88888.00 2007-10-28 13:28:53.402 301 18218.00 34.85 52679.45 88888.00 2007-10-28 13:28:53.902 301 18217.86 34.89 52679.38 88888.00 2007-10-28 13:28:54.402 301 18217.65 34.97 52679.26 88888.00 2007-10-28 13:28:54.902 301 18217.64 34.97 52679.18 88888.00 2007-10-28 13:28:55.402 301 18217.72 34.89 52679.05 88888.00 2007-10-28 13:28:55.902 301 18217.77 34.94 52678.88 88888.00 2007-10-28 13:28:56.402 301 18217.83 35.04 52678.85 88888.00 2007-10-28 13:28:56.902 301 18217.76 35.05 52678.78 88888.00 2007-10-28 13:28:57.402 301 18217.73 35.11 52678.80 88888.00 2007-10-28 13:28:57.902 301 18217.81 35.16 52678.87 88888.00 2007-10-28 13:28:58.402 301 18217.66 35.16 52678.93 88888.00 2007-10-28 13:28:58.902 301 18217.65 35.20 52678.92 88888.00 2007-10-28 13:28:59.402 301 18217.84 35.25 52678.93 88888.00 2007-10-28 13:28:59.902 301 18217.87 35.26 52678.87 88888.00 2007-10-28 13:29:00.402 301 18217.81 35.27 52678.72 88888.00 2007-10-28 13:29:00.902 301 18217.77 35.30 52678.60 88888.00 2007-10-28 13:29:01.402 301 18217.77 35.32 52678.76 88888.00 2007-10-28 13:29:01.902 301 18217.79 35.36 52678.70 88888.00 2007-10-28 13:29:02.402 301 18217.67 35.42 52678.70 88888.00 2007-10-28 13:29:02.902 301 18217.67 35.41 52678.65 88888.00 2007-10-28 13:29:03.402 301 18217.70 35.39 52678.62 88888.00 2007-10-28 13:29:03.902 301 18217.81 35.43 52678.59 88888.00 2007-10-28 13:29:04.402 301 18217.73 35.54 52678.59 88888.00 2007-10-28 13:29:04.902 301 18217.65 35.47 52678.63 88888.00 2007-10-28 13:29:05.402 301 18217.68 35.33 52678.52 88888.00 2007-10-28 13:29:05.902 301 18217.76 35.35 52678.45 88888.00 2007-10-28 13:29:06.402 301 18217.71 35.40 52678.47 88888.00 2007-10-28 13:29:06.902 301 18217.88 35.47 52678.56 88888.00 2007-10-28 13:29:07.402 301 18217.99 35.51 52678.57 88888.00 2007-10-28 13:29:07.902 301 18217.87 35.46 52678.53 88888.00 2007-10-28 13:29:08.402 301 18217.72 35.37 52678.57 88888.00 2007-10-28 13:29:08.902 301 18217.73 35.41 52678.63 88888.00 2007-10-28 13:29:09.402 301 18217.60 35.51 52678.59 88888.00 2007-10-28 13:29:09.902 301 18217.55 35.53 52678.52 88888.00 2007-10-28 13:29:10.402 301 18217.54 35.48 52678.48 88888.00 2007-10-28 13:29:10.902 301 18217.50 35.42 52678.50 88888.00 2007-10-28 13:29:11.402 301 18217.49 35.52 52678.57 88888.00 2007-10-28 13:29:11.902 301 18217.58 35.52 52678.64 88888.00 2007-10-28 13:29:12.402 301 18217.72 35.57 52678.46 88888.00 2007-10-28 13:29:12.902 301 18217.66 35.52 52678.50 88888.00 2007-10-28 13:29:13.402 301 18217.66 35.47 52678.53 88888.00 2007-10-28 13:29:13.902 301 18217.56 35.49 52678.50 88888.00 2007-10-28 13:29:14.402 301 18217.53 35.55 52678.46 88888.00 2007-10-28 13:29:14.902 301 18217.69 35.58 52678.39 88888.00 2007-10-28 13:29:15.402 301 18217.69 35.58 52678.48 88888.00 2007-10-28 13:29:15.902 301 18217.69 35.44 52678.60 88888.00 2007-10-28 13:29:16.402 301 18217.77 35.43 52678.60 88888.00 2007-10-28 13:29:16.902 301 18217.91 35.42 52678.70 88888.00 2007-10-28 13:29:17.402 301 18217.87 35.57 52678.73 88888.00 2007-10-28 13:29:17.902 301 18217.91 35.61 52678.59 88888.00 2007-10-28 13:29:18.402 301 18217.84 35.57 52678.54 88888.00 2007-10-28 13:29:18.902 301 18217.76 35.56 52678.61 88888.00 2007-10-28 13:29:19.402 301 18217.88 35.57 52678.62 88888.00 2007-10-28 13:29:19.902 301 18218.00 35.57 52678.60 88888.00 2007-10-28 13:29:20.402 301 18218.05 35.54 52678.49 88888.00 2007-10-28 13:29:20.902 301 18218.11 35.60 52678.47 88888.00 2007-10-28 13:29:21.402 301 18218.32 35.64 52678.48 88888.00 2007-10-28 13:29:21.902 301 18218.32 35.68 52678.46 88888.00 2007-10-28 13:29:22.402 301 18218.21 35.68 52678.45 88888.00 2007-10-28 13:29:22.902 301 18218.19 35.63 52678.40 88888.00 2007-10-28 13:29:23.402 301 18218.38 35.65 52678.33 88888.00 2007-10-28 13:29:23.902 301 18218.46 35.67 52678.37 88888.00 2007-10-28 13:29:24.402 301 18218.71 35.62 52678.41 88888.00 2007-10-28 13:29:24.902 301 18218.79 35.59 52678.47 88888.00 2007-10-28 13:29:25.402 301 18218.65 35.59 52678.49 88888.00 2007-10-28 13:29:25.902 301 18218.81 35.56 52678.60 88888.00 2007-10-28 13:29:26.402 301 18219.03 35.51 52678.63 88888.00 2007-10-28 13:29:26.902 301 18219.05 35.51 52678.59 88888.00 2007-10-28 13:29:27.402 301 18219.10 35.56 52678.57 88888.00 2007-10-28 13:29:27.902 301 18219.11 35.47 52678.56 88888.00 2007-10-28 13:29:28.402 301 18219.16 35.42 52678.50 88888.00 2007-10-28 13:29:28.902 301 18219.28 35.37 52678.50 88888.00 2007-10-28 13:29:29.402 301 18219.47 35.37 52678.45 88888.00 2007-10-28 13:29:29.902 301 18219.47 35.28 52678.50 88888.00 2007-10-28 13:29:30.402 301 18219.34 35.26 52678.65 88888.00 2007-10-28 13:29:30.902 301 18219.30 35.27 52678.71 88888.00 2007-10-28 13:29:31.402 301 18219.50 35.26 52678.58 88888.00 2007-10-28 13:29:31.902 301 18219.63 35.22 52678.59 88888.00 2007-10-28 13:29:32.402 301 18219.72 35.13 52678.54 88888.00 2007-10-28 13:29:32.902 301 18219.79 35.08 52678.50 88888.00 2007-10-28 13:29:33.402 301 18219.75 35.03 52678.58 88888.00 2007-10-28 13:29:33.902 301 18219.73 34.95 52678.69 88888.00 2007-10-28 13:29:34.402 301 18219.73 34.93 52678.68 88888.00 2007-10-28 13:29:34.902 301 18219.89 34.88 52678.61 88888.00 2007-10-28 13:29:35.402 301 18220.01 34.86 52678.59 88888.00 2007-10-28 13:29:35.902 301 18219.99 34.80 52678.57 88888.00 2007-10-28 13:29:36.402 301 18219.86 34.81 52678.72 88888.00 2007-10-28 13:29:36.902 301 18219.88 34.75 52678.82 88888.00 2007-10-28 13:29:37.402 301 18219.82 34.75 52678.91 88888.00 2007-10-28 13:29:37.902 301 18219.61 34.64 52679.04 88888.00 2007-10-28 13:29:38.402 301 18219.61 34.54 52679.05 88888.00 2007-10-28 13:29:38.902 301 18219.78 34.47 52679.15 88888.00 2007-10-28 13:29:39.402 301 18219.85 34.43 52679.19 88888.00 2007-10-28 13:29:39.902 301 18219.90 34.38 52679.24 88888.00 2007-10-28 13:29:40.402 301 18219.66 34.34 52679.23 88888.00 2007-10-28 13:29:40.902 301 18219.66 34.26 52679.20 88888.00 2007-10-28 13:29:41.402 301 18219.76 34.21 52679.18 88888.00 2007-10-28 13:29:41.902 301 18219.74 34.12 52679.16 88888.00 2007-10-28 13:29:42.402 301 18219.51 34.10 52679.18 88888.00 2007-10-28 13:29:42.902 301 18219.33 34.14 52679.29 88888.00 2007-10-28 13:29:43.402 301 18219.20 34.09 52679.44 88888.00 2007-10-28 13:29:43.902 301 18219.29 34.03 52679.46 88888.00 2007-10-28 13:29:44.402 301 18219.42 34.01 52679.43 88888.00 2007-10-28 13:29:44.902 301 18219.52 33.94 52679.51 88888.00 2007-10-28 13:29:45.402 301 18219.42 33.85 52679.65 88888.00 2007-10-28 13:29:45.902 301 18219.17 33.84 52679.66 88888.00 2007-10-28 13:29:46.402 301 18219.20 33.84 52679.66 88888.00 2007-10-28 13:29:46.902 301 18219.35 33.88 52679.66 88888.00 2007-10-28 13:29:47.402 301 18219.16 33.93 52679.74 88888.00 2007-10-28 13:29:47.902 301 18219.36 33.84 52679.69 88888.00 2007-10-28 13:29:48.402 301 18219.28 33.82 52679.64 88888.00 2007-10-28 13:29:48.902 301 18218.98 33.75 52679.61 88888.00 2007-10-28 13:29:49.402 301 18218.88 33.65 52679.61 88888.00 2007-10-28 13:29:49.902 301 18218.81 33.62 52679.70 88888.00 2007-10-28 13:29:50.402 301 18218.89 33.66 52679.68 88888.00 2007-10-28 13:29:50.902 301 18218.94 33.72 52679.67 88888.00 2007-10-28 13:29:51.402 301 18218.76 33.71 52679.78 88888.00 2007-10-28 13:29:51.902 301 18218.77 33.70 52679.80 88888.00 2007-10-28 13:29:52.402 301 18219.02 33.66 52679.75 88888.00 2007-10-28 13:29:52.902 301 18219.19 33.69 52679.75 88888.00 2007-10-28 13:29:53.402 301 18219.22 33.73 52679.72 88888.00 2007-10-28 13:29:53.902 301 18219.28 33.64 52679.76 88888.00 2007-10-28 13:29:54.402 301 18219.08 33.64 52679.69 88888.00 2007-10-28 13:29:54.902 301 18218.77 33.69 52679.68 88888.00 2007-10-28 13:29:55.402 301 18218.79 33.69 52679.69 88888.00 2007-10-28 13:29:55.902 301 18218.68 33.72 52679.86 88888.00 2007-10-28 13:29:56.402 301 18218.45 33.75 52679.90 88888.00 2007-10-28 13:29:56.902 301 18218.55 33.66 52679.87 88888.00 2007-10-28 13:29:57.402 301 18218.79 33.66 52679.88 88888.00 2007-10-28 13:29:57.902 301 18218.76 33.78 52679.88 88888.00 2007-10-28 13:29:58.402 301 18218.88 33.88 52679.91 88888.00 2007-10-28 13:29:58.902 301 18218.99 33.86 52680.00 88888.00 2007-10-28 13:29:59.402 301 18219.09 33.77 52680.05 88888.00 2007-10-28 13:29:59.902 301 18219.02 33.84 52679.98 88888.00 2007-10-28 13:30:00.402 301 18219.00 33.85 52679.87 88888.00 2007-10-28 13:30:00.902 301 18218.94 33.80 52679.89 88888.00 2007-10-28 13:30:01.402 301 18218.74 33.70 52679.97 88888.00 2007-10-28 13:30:01.902 301 18218.29 33.70 52680.05 88888.00 2007-10-28 13:30:02.402 301 18218.29 33.73 52679.92 88888.00 2007-10-28 13:30:02.902 301 18218.33 33.76 52679.85 88888.00 2007-10-28 13:30:03.402 301 18218.31 33.84 52679.76 88888.00 2007-10-28 13:30:03.902 301 18218.31 33.77 52679.85 88888.00 2007-10-28 13:30:04.402 301 18218.40 33.80 52679.90 88888.00 2007-10-28 13:30:04.902 301 18218.31 33.78 52679.96 88888.00 2007-10-28 13:30:05.402 301 18218.32 33.77 52680.00 88888.00 2007-10-28 13:30:05.902 301 18218.27 33.73 52679.92 88888.00 2007-10-28 13:30:06.402 301 18218.47 33.76 52679.91 88888.00 2007-10-28 13:30:06.902 301 18218.64 33.73 52679.90 88888.00 2007-10-28 13:30:07.402 301 18218.60 33.71 52679.86 88888.00 2007-10-28 13:30:07.902 301 18218.65 33.67 52679.89 88888.00 2007-10-28 13:30:08.402 301 18218.60 33.72 52679.86 88888.00 2007-10-28 13:30:08.902 301 18218.59 33.74 52679.79 88888.00 2007-10-28 13:30:09.402 301 18218.70 33.62 52679.81 88888.00 2007-10-28 13:30:09.902 301 18218.74 33.60 52679.78 88888.00 2007-10-28 13:30:10.402 301 18218.69 33.56 52679.80 88888.00 2007-10-28 13:30:10.902 301 18218.81 33.47 52679.75 88888.00 2007-10-28 13:30:11.402 301 18219.05 33.41 52679.73 88888.00 2007-10-28 13:30:11.902 301 18219.14 33.36 52679.73 88888.00 2007-10-28 13:30:12.402 301 18219.29 33.38 52679.66 88888.00 2007-10-28 13:30:12.902 301 18219.25 33.44 52679.56 88888.00 2007-10-28 13:30:13.402 301 18219.12 33.46 52679.52 88888.00 2007-10-28 13:30:13.902 301 18219.06 33.43 52679.53 88888.00 2007-10-28 13:30:14.402 301 18219.19 33.47 52679.50 88888.00 2007-10-28 13:30:14.902 301 18219.42 33.40 52679.55 88888.00 2007-10-28 13:30:15.402 301 18219.62 33.38 52679.46 88888.00 2007-10-28 13:30:15.902 301 18219.71 33.38 52679.52 88888.00 2007-10-28 13:30:16.402 301 18219.62 33.34 52679.45 88888.00 2007-10-28 13:30:16.902 301 18219.68 33.34 52679.33 88888.00 2007-10-28 13:30:17.402 301 18219.77 33.28 52679.30 88888.00 2007-10-28 13:30:17.902 301 18219.73 33.22 52679.34 88888.00 2007-10-28 13:30:18.402 301 18219.76 33.15 52679.39 88888.00 2007-10-28 13:30:18.902 301 18219.82 33.08 52679.31 88888.00 2007-10-28 13:30:19.402 301 18219.88 33.16 52679.23 88888.00 2007-10-28 13:30:19.902 301 18219.94 33.29 52679.18 88888.00 2007-10-28 13:30:20.402 301 18220.07 33.24 52679.06 88888.00 2007-10-28 13:30:20.902 301 18220.14 33.14 52679.09 88888.00 2007-10-28 13:30:21.402 301 18220.11 33.09 52679.28 88888.00 2007-10-28 13:30:21.902 301 18220.25 33.04 52679.19 88888.00 2007-10-28 13:30:22.402 301 18220.38 33.08 52679.17 88888.00 2007-10-28 13:30:22.902 301 18220.36 33.15 52679.29 88888.00 2007-10-28 13:30:23.402 301 18220.37 33.14 52679.19 88888.00 2007-10-28 13:30:23.902 301 18220.28 33.16 52678.97 88888.00 2007-10-28 13:30:24.402 301 18220.39 33.13 52679.01 88888.00 2007-10-28 13:30:24.902 301 18220.39 33.11 52679.15 88888.00 2007-10-28 13:30:25.402 301 18220.40 33.10 52679.12 88888.00 2007-10-28 13:30:25.902 301 18220.42 33.10 52679.06 88888.00 2007-10-28 13:30:26.402 301 18220.38 33.12 52679.05 88888.00 2007-10-28 13:30:26.902 301 18220.29 33.15 52679.10 88888.00 2007-10-28 13:30:27.402 301 18220.25 33.14 52679.15 88888.00 2007-10-28 13:30:27.902 301 18220.29 33.16 52679.22 88888.00 2007-10-28 13:30:28.402 301 18220.22 33.12 52679.26 88888.00 2007-10-28 13:30:28.902 301 18220.22 33.13 52679.32 88888.00 2007-10-28 13:30:29.402 301 18220.27 33.12 52679.31 88888.00 2007-10-28 13:30:29.902 301 18220.22 33.14 52679.22 88888.00 2007-10-28 13:30:30.402 301 18220.18 33.21 52679.21 88888.00 2007-10-28 13:30:30.902 301 18220.21 33.18 52679.26 88888.00 2007-10-28 13:30:31.402 301 18220.11 33.19 52679.22 88888.00 2007-10-28 13:30:31.902 301 18220.04 33.22 52679.20 88888.00 2007-10-28 13:30:32.402 301 18220.03 33.18 52679.16 88888.00 2007-10-28 13:30:32.902 301 18219.96 33.11 52679.12 88888.00 2007-10-28 13:30:33.402 301 18219.95 33.14 52679.16 88888.00 2007-10-28 13:30:33.902 301 18219.90 33.16 52679.12 88888.00 2007-10-28 13:30:34.402 301 18219.88 33.23 52679.09 88888.00 2007-10-28 13:30:34.902 301 18219.82 33.21 52679.15 88888.00 2007-10-28 13:30:35.402 301 18219.77 33.18 52679.15 88888.00 2007-10-28 13:30:35.902 301 18219.86 33.21 52679.12 88888.00 2007-10-28 13:30:36.402 301 18220.08 33.12 52679.12 88888.00 2007-10-28 13:30:36.902 301 18220.05 33.14 52679.05 88888.00 2007-10-28 13:30:37.402 301 18219.98 33.16 52679.06 88888.00 2007-10-28 13:30:37.902 301 18220.08 33.14 52679.07 88888.00 2007-10-28 13:30:38.402 301 18220.03 33.12 52679.01 88888.00 2007-10-28 13:30:38.902 301 18219.89 33.19 52679.11 88888.00 2007-10-28 13:30:39.402 301 18219.94 33.13 52679.12 88888.00 2007-10-28 13:30:39.902 301 18219.88 33.14 52679.11 88888.00 2007-10-28 13:30:40.402 301 18219.88 33.12 52679.12 88888.00 2007-10-28 13:30:40.902 301 18219.88 33.05 52679.12 88888.00 2007-10-28 13:30:41.402 301 18220.14 33.09 52679.09 88888.00 2007-10-28 13:30:41.902 301 18220.25 33.21 52679.11 88888.00 2007-10-28 13:30:42.402 301 18220.26 33.18 52679.11 88888.00 2007-10-28 13:30:42.902 301 18220.37 33.16 52679.12 88888.00 2007-10-28 13:30:43.402 301 18220.32 33.10 52679.22 88888.00 2007-10-28 13:30:43.902 301 18220.33 33.11 52679.22 88888.00 2007-10-28 13:30:44.402 301 18220.35 33.15 52679.18 88888.00 2007-10-28 13:30:44.902 301 18220.27 33.10 52679.12 88888.00 2007-10-28 13:30:45.402 301 18220.25 33.14 52679.07 88888.00 2007-10-28 13:30:45.902 301 18220.27 33.13 52679.04 88888.00 2007-10-28 13:30:46.402 301 18220.07 33.08 52679.01 88888.00 2007-10-28 13:30:46.902 301 18219.88 33.05 52679.01 88888.00 2007-10-28 13:30:47.402 301 18220.00 33.03 52678.99 88888.00 2007-10-28 13:30:47.902 301 18219.97 33.08 52678.89 88888.00 2007-10-28 13:30:48.402 301 18219.62 33.14 52678.83 88888.00 2007-10-28 13:30:48.902 301 18219.51 33.08 52678.77 88888.00 2007-10-28 13:30:49.402 301 18219.55 33.11 52678.75 88888.00 2007-10-28 13:30:49.902 301 18219.66 33.16 52678.80 88888.00 2007-10-28 13:30:50.402 301 18219.60 33.13 52678.83 88888.00 2007-10-28 13:30:50.902 301 18219.68 33.08 52678.86 88888.00 2007-10-28 13:30:51.402 301 18219.77 32.97 52678.78 88888.00 2007-10-28 13:30:51.902 301 18219.75 33.01 52678.82 88888.00 2007-10-28 13:30:52.402 301 18219.77 33.07 52678.84 88888.00 2007-10-28 13:30:52.902 301 18219.82 33.01 52678.88 88888.00 2007-10-28 13:30:53.402 301 18219.85 32.98 52678.77 88888.00 2007-10-28 13:30:53.902 301 18219.89 32.99 52678.68 88888.00 2007-10-28 13:30:54.402 301 18219.87 33.03 52678.71 88888.00 2007-10-28 13:30:54.902 301 18219.83 33.00 52678.62 88888.00 2007-10-28 13:30:55.402 301 18219.88 32.97 52678.59 88888.00 2007-10-28 13:30:55.902 301 18219.96 33.01 52678.65 88888.00 2007-10-28 13:30:56.402 301 18220.06 32.99 52678.65 88888.00 2007-10-28 13:30:56.902 301 18220.11 33.02 52678.53 88888.00 2007-10-28 13:30:57.402 301 18220.12 33.04 52678.59 88888.00 2007-10-28 13:30:57.902 301 18220.04 32.95 52678.64 88888.00 2007-10-28 13:30:58.402 301 18220.12 33.01 52678.69 88888.00 2007-10-28 13:30:58.902 301 18220.10 33.09 52678.57 88888.00 2007-10-28 13:30:59.402 301 18220.14 33.11 52678.63 88888.00 2007-10-28 13:30:59.902 301 18220.14 32.97 52678.61 88888.00 2007-10-28 13:31:00.402 301 18220.10 32.97 52678.54 88888.00 2007-10-28 13:31:00.902 301 18220.05 33.02 52678.48 88888.00 2007-10-28 13:31:01.402 301 18220.15 33.07 52678.50 88888.00 2007-10-28 13:31:01.902 301 18220.15 33.01 52678.54 88888.00 2007-10-28 13:31:02.402 301 18220.12 33.03 52678.46 88888.00 2007-10-28 13:31:02.902 301 18220.17 33.05 52678.37 88888.00 2007-10-28 13:31:03.402 301 18220.12 33.11 52678.52 88888.00 2007-10-28 13:31:03.902 301 18220.16 33.09 52678.63 88888.00 2007-10-28 13:31:04.402 301 18220.23 33.10 52678.51 88888.00 2007-10-28 13:31:04.902 301 18220.28 33.07 52678.54 88888.00 2007-10-28 13:31:05.402 301 18220.30 33.07 52678.56 88888.00 2007-10-28 13:31:05.902 301 18220.35 33.04 52678.66 88888.00 2007-10-28 13:31:06.402 301 18220.39 33.03 52678.63 88888.00 2007-10-28 13:31:06.902 301 18220.29 33.02 52678.61 88888.00 2007-10-28 13:31:07.402 301 18220.22 33.03 52678.58 88888.00 2007-10-28 13:31:07.902 301 18220.21 33.01 52678.65 88888.00 2007-10-28 13:31:08.402 301 18220.23 32.94 52678.71 88888.00 2007-10-28 13:31:08.902 301 18220.25 32.91 52678.75 88888.00 2007-10-28 13:31:09.402 301 18220.33 32.87 52678.70 88888.00 2007-10-28 13:31:09.902 301 18220.40 32.86 52678.70 88888.00 2007-10-28 13:31:10.402 301 18220.39 32.87 52678.83 88888.00 2007-10-28 13:31:10.902 301 18220.35 32.89 52678.81 88888.00 2007-10-28 13:31:11.402 301 18220.31 32.84 52678.80 88888.00 2007-10-28 13:31:11.902 301 18220.22 32.74 52678.84 88888.00 2007-10-28 13:31:12.402 301 18220.23 32.75 52678.78 88888.00 2007-10-28 13:31:12.902 301 18220.48 32.75 52678.78 88888.00 2007-10-28 13:31:13.402 301 18220.49 32.67 52678.83 88888.00 2007-10-28 13:31:13.902 301 18220.37 32.58 52678.80 88888.00 2007-10-28 13:31:14.402 301 18220.41 32.46 52678.85 88888.00 2007-10-28 13:31:14.902 301 18220.51 32.46 52678.87 88888.00 2007-10-28 13:31:15.402 301 18220.41 32.45 52678.99 88888.00 2007-10-28 13:31:15.902 301 18220.49 32.41 52678.94 88888.00 2007-10-28 13:31:16.402 301 18220.48 32.38 52678.93 88888.00 2007-10-28 13:31:16.902 301 18220.48 32.33 52678.86 88888.00 2007-10-28 13:31:17.402 301 18220.49 32.23 52678.88 88888.00 2007-10-28 13:31:17.902 301 18220.52 32.22 52678.93 88888.00 2007-10-28 13:31:18.402 301 18220.63 32.12 52678.87 88888.00 2007-10-28 13:31:18.902 301 18220.61 32.02 52678.85 88888.00 2007-10-28 13:31:19.402 301 18220.49 31.93 52678.94 88888.00 2007-10-28 13:31:19.902 301 18220.47 31.88 52679.03 88888.00 2007-10-28 13:31:20.402 301 18220.38 31.78 52679.04 88888.00 2007-10-28 13:31:20.902 301 18220.43 31.74 52679.04 88888.00 2007-10-28 13:31:21.402 301 18220.58 31.67 52679.05 88888.00 2007-10-28 13:31:21.902 301 18220.74 31.61 52679.04 88888.00 2007-10-28 13:31:22.402 301 18220.54 31.61 52679.04 88888.00 2007-10-28 13:31:22.902 301 18220.55 31.60 52678.99 88888.00 2007-10-28 13:31:23.402 301 18220.57 31.60 52679.01 88888.00 2007-10-28 13:31:23.902 301 18220.59 31.48 52679.16 88888.00 2007-10-28 13:31:24.402 301 18220.66 31.35 52679.17 88888.00 2007-10-28 13:31:24.902 301 18220.62 31.31 52679.07 88888.00 2007-10-28 13:31:25.402 301 18220.68 31.27 52679.08 88888.00 2007-10-28 13:31:25.902 301 18220.53 31.08 52679.05 88888.00 2007-10-28 13:31:26.402 301 18220.51 31.08 52679.03 88888.00 2007-10-28 13:31:26.902 301 18220.37 31.07 52679.15 88888.00 2007-10-28 13:31:27.402 301 18220.31 31.05 52679.08 88888.00 2007-10-28 13:31:27.902 301 18220.43 31.04 52679.04 88888.00 2007-10-28 13:31:28.402 301 18220.63 31.07 52679.03 88888.00 2007-10-28 13:31:28.902 301 18220.75 31.05 52678.96 88888.00 2007-10-28 13:31:29.402 301 18220.66 31.01 52679.07 88888.00 2007-10-28 13:31:29.902 301 18220.40 30.97 52679.10 88888.00 2007-10-28 13:31:30.402 301 18220.32 30.89 52679.14 88888.00 2007-10-28 13:31:30.902 301 18220.22 31.03 52679.10 88888.00 2007-10-28 13:31:31.402 301 18220.26 31.14 52679.12 88888.00 2007-10-28 13:31:31.902 301 18220.28 31.07 52679.07 88888.00 2007-10-28 13:31:32.402 301 18220.21 31.01 52679.08 88888.00 2007-10-28 13:31:32.902 301 18220.19 31.01 52679.19 88888.00 2007-10-28 13:31:33.402 301 18220.11 30.97 52679.20 88888.00 2007-10-28 13:31:33.902 301 18220.05 30.95 52679.15 88888.00 2007-10-28 13:31:34.402 301 18220.04 30.91 52679.21 88888.00 2007-10-28 13:31:34.902 301 18220.09 30.88 52679.22 88888.00 2007-10-28 13:31:35.402 301 18219.94 30.89 52679.23 88888.00 2007-10-28 13:31:35.902 301 18219.87 30.96 52679.29 88888.00 2007-10-28 13:31:36.402 301 18219.87 30.97 52679.27 88888.00 2007-10-28 13:31:36.902 301 18219.87 31.03 52679.30 88888.00 2007-10-28 13:31:37.402 301 18219.98 31.03 52679.28 88888.00 2007-10-28 13:31:37.902 301 18220.08 30.93 52679.36 88888.00 2007-10-28 13:31:38.402 301 18220.00 30.89 52679.36 88888.00 2007-10-28 13:31:38.902 301 18219.94 30.98 52679.35 88888.00 2007-10-28 13:31:39.402 301 18219.97 31.04 52679.39 88888.00 2007-10-28 13:31:39.902 301 18219.99 31.09 52679.24 88888.00 2007-10-28 13:31:40.402 301 18219.98 31.08 52679.23 88888.00 2007-10-28 13:31:40.902 301 18220.03 31.12 52679.27 88888.00 2007-10-28 13:31:41.402 301 18220.03 31.10 52679.33 88888.00 2007-10-28 13:31:41.902 301 18219.96 31.12 52679.26 88888.00 2007-10-28 13:31:42.402 301 18219.99 31.21 52679.23 88888.00 2007-10-28 13:31:42.902 301 18219.97 31.22 52679.27 88888.00 2007-10-28 13:31:43.402 301 18219.97 31.19 52679.33 88888.00 2007-10-28 13:31:43.902 301 18219.90 31.12 52679.36 88888.00 2007-10-28 13:31:44.402 301 18219.96 31.12 52679.39 88888.00 2007-10-28 13:31:44.902 301 18219.94 31.13 52679.35 88888.00 2007-10-28 13:31:45.402 301 18219.92 30.99 52679.34 88888.00 2007-10-28 13:31:45.902 301 18219.90 31.00 52679.46 88888.00 2007-10-28 13:31:46.402 301 18220.05 31.00 52679.43 88888.00 2007-10-28 13:31:46.902 301 18220.16 31.01 52679.41 88888.00 2007-10-28 13:31:47.402 301 18220.09 30.98 52679.44 88888.00 2007-10-28 13:31:47.902 301 18220.07 30.97 52679.50 88888.00 2007-10-28 13:31:48.402 301 18220.00 30.96 52679.50 88888.00 2007-10-28 13:31:48.902 301 18220.10 31.05 52679.62 88888.00 2007-10-28 13:31:49.402 301 18220.11 31.13 52679.74 88888.00 2007-10-28 13:31:49.902 301 18220.14 31.06 52679.76 88888.00 2007-10-28 13:31:50.402 301 18220.19 31.19 52679.69 88888.00 2007-10-28 13:31:50.902 301 18220.22 31.20 52679.47 88888.00 2007-10-28 13:31:51.402 301 18220.30 31.21 52679.39 88888.00 2007-10-28 13:31:51.902 301 18220.16 31.20 52679.44 88888.00 2007-10-28 13:31:52.402 301 18220.12 31.21 52679.43 88888.00 2007-10-28 13:31:52.902 301 18220.27 31.11 52679.41 88888.00 2007-10-28 13:31:53.402 301 18220.39 31.09 52679.31 88888.00 2007-10-28 13:31:53.902 301 18220.39 31.16 52679.30 88888.00 2007-10-28 13:31:54.402 301 18220.41 31.18 52679.40 88888.00 2007-10-28 13:31:54.902 301 18220.38 31.15 52679.50 88888.00 2007-10-28 13:31:55.402 301 18220.26 31.09 52679.55 88888.00 2007-10-28 13:31:55.902 301 18220.46 31.11 52679.57 88888.00 2007-10-28 13:31:56.402 301 18220.65 31.05 52679.47 88888.00 2007-10-28 13:31:56.902 301 18220.69 31.08 52679.30 88888.00 2007-10-28 13:31:57.402 301 18220.69 31.09 52679.42 88888.00 2007-10-28 13:31:57.902 301 18220.63 31.18 52679.52 88888.00 2007-10-28 13:31:58.402 301 18220.57 31.21 52679.46 88888.00 2007-10-28 13:31:58.902 301 18220.54 31.13 52679.52 88888.00 2007-10-28 13:31:59.402 301 18220.50 31.13 52679.54 88888.00 2007-10-28 13:31:59.902 301 18220.43 31.13 52679.49 88888.00 2007-10-28 13:32:00.402 301 18220.43 31.10 52679.42 88888.00 2007-10-28 13:32:00.902 301 18220.51 31.12 52679.44 88888.00 2007-10-28 13:32:01.402 301 18220.53 31.11 52679.46 88888.00 2007-10-28 13:32:01.902 301 18220.53 31.18 52679.40 88888.00 2007-10-28 13:32:02.402 301 18220.62 31.21 52679.30 88888.00 2007-10-28 13:32:02.902 301 18220.58 31.21 52679.38 88888.00 2007-10-28 13:32:03.402 301 18220.39 31.21 52679.49 88888.00 2007-10-28 13:32:03.902 301 18220.44 31.26 52679.50 88888.00 2007-10-28 13:32:04.402 301 18220.51 31.28 52679.49 88888.00 2007-10-28 13:32:04.902 301 18220.54 31.22 52679.51 88888.00 2007-10-28 13:32:05.402 301 18220.46 31.21 52679.53 88888.00 2007-10-28 13:32:05.902 301 18220.44 31.29 52679.46 88888.00 2007-10-28 13:32:06.402 301 18220.49 31.23 52679.44 88888.00 2007-10-28 13:32:06.902 301 18220.42 31.26 52679.36 88888.00 2007-10-28 13:32:07.402 301 18220.31 31.27 52679.29 88888.00 2007-10-28 13:32:07.902 301 18220.40 31.31 52679.32 88888.00 2007-10-28 13:32:08.402 301 18220.42 31.31 52679.35 88888.00 2007-10-28 13:32:08.902 301 18220.41 31.28 52679.38 88888.00 2007-10-28 13:32:09.402 301 18220.35 31.31 52679.28 88888.00 2007-10-28 13:32:09.902 301 18220.28 31.21 52679.26 88888.00 2007-10-28 13:32:10.402 301 18220.37 31.21 52679.26 88888.00 2007-10-28 13:32:10.902 301 18220.46 31.16 52679.30 88888.00 2007-10-28 13:32:11.402 301 18220.39 31.19 52679.29 88888.00 2007-10-28 13:32:11.902 301 18220.40 31.24 52679.28 88888.00 2007-10-28 13:32:12.402 301 18220.44 31.29 52679.19 88888.00 2007-10-28 13:32:12.902 301 18220.42 31.30 52679.11 88888.00 2007-10-28 13:32:13.402 301 18220.38 31.29 52679.16 88888.00 2007-10-28 13:32:13.902 301 18220.37 31.30 52679.27 88888.00 2007-10-28 13:32:14.402 301 18220.35 31.36 52679.20 88888.00 2007-10-28 13:32:14.902 301 18220.37 31.35 52679.06 88888.00 2007-10-28 13:32:15.402 301 18220.32 31.30 52678.97 88888.00 2007-10-28 13:32:15.902 301 18220.21 31.37 52678.97 88888.00 2007-10-28 13:32:16.402 301 18220.16 31.38 52678.98 88888.00 2007-10-28 13:32:16.902 301 18220.23 31.30 52678.97 88888.00 2007-10-28 13:32:17.402 301 18220.23 31.36 52678.92 88888.00 2007-10-28 13:32:17.902 301 18220.22 31.37 52678.83 88888.00 2007-10-28 13:32:18.402 301 18220.27 31.34 52678.84 88888.00 2007-10-28 13:32:18.902 301 18220.23 31.38 52678.88 88888.00 2007-10-28 13:32:19.402 301 18220.26 31.45 52678.88 88888.00 2007-10-28 13:32:19.902 301 18220.37 31.51 52678.89 88888.00 2007-10-28 13:32:20.402 301 18220.39 31.51 52678.98 88888.00 2007-10-28 13:32:20.902 301 18220.31 31.44 52678.85 88888.00 2007-10-28 13:32:21.402 301 18220.42 31.44 52678.71 88888.00 2007-10-28 13:32:21.902 301 18220.51 31.49 52678.59 88888.00 2007-10-28 13:32:22.402 301 18220.57 31.49 52678.57 88888.00 2007-10-28 13:32:22.902 301 18220.55 31.45 52678.56 88888.00 2007-10-28 13:32:23.402 301 18220.73 31.46 52678.58 88888.00 2007-10-28 13:32:23.902 301 18220.75 31.49 52678.58 88888.00 2007-10-28 13:32:24.402 301 18220.79 31.53 52678.50 88888.00 2007-10-28 13:32:24.902 301 18220.74 31.54 52678.50 88888.00 2007-10-28 13:32:25.402 301 18220.79 31.60 52678.50 88888.00 2007-10-28 13:32:25.902 301 18220.73 31.55 52678.41 88888.00 2007-10-28 13:32:26.402 301 18220.90 31.53 52678.52 88888.00 2007-10-28 13:32:26.902 301 18220.90 31.58 52678.52 88888.00 2007-10-28 13:32:27.402 301 18220.94 31.60 52678.49 88888.00 2007-10-28 13:32:27.902 301 18221.03 31.55 52678.49 88888.00 2007-10-28 13:32:28.402 301 18221.07 31.48 52678.48 88888.00 2007-10-28 13:32:28.902 301 18220.94 31.60 52678.49 88888.00 2007-10-28 13:32:29.402 301 18220.96 31.55 52678.52 88888.00 2007-10-28 13:32:29.902 301 18221.08 31.55 52678.58 88888.00 2007-10-28 13:32:30.402 301 18221.11 31.60 52678.62 88888.00 2007-10-28 13:32:30.902 301 18221.12 31.54 52678.56 88888.00 2007-10-28 13:32:31.402 301 18221.20 31.57 52678.57 88888.00 2007-10-28 13:32:31.902 301 18221.34 31.59 52678.70 88888.00 2007-10-28 13:32:32.402 301 18221.33 31.59 52678.73 88888.00 2007-10-28 13:32:32.902 301 18221.46 31.62 52678.68 88888.00 2007-10-28 13:32:33.402 301 18221.48 31.63 52678.63 88888.00 2007-10-28 13:32:33.902 301 18221.59 31.63 52678.71 88888.00 2007-10-28 13:32:34.402 301 18221.70 31.63 52678.66 88888.00 2007-10-28 13:32:34.902 301 18221.74 31.61 52678.64 88888.00 2007-10-28 13:32:35.402 301 18221.72 31.68 52678.74 88888.00 2007-10-28 13:32:35.902 301 18221.90 31.67 52678.80 88888.00 2007-10-28 13:32:36.402 301 18222.02 31.55 52678.80 88888.00 2007-10-28 13:32:36.902 301 18222.10 31.47 52678.81 88888.00 2007-10-28 13:32:37.402 301 18222.01 31.51 52678.89 88888.00 2007-10-28 13:32:37.902 301 18222.09 31.55 52678.94 88888.00 2007-10-28 13:32:38.402 301 18222.03 31.46 52678.99 88888.00 2007-10-28 13:32:38.902 301 18222.05 31.39 52678.95 88888.00 2007-10-28 13:32:39.402 301 18222.07 31.32 52678.87 88888.00 2007-10-28 13:32:39.902 301 18222.04 31.33 52678.86 88888.00 2007-10-28 13:32:40.402 301 18222.12 31.41 52679.06 88888.00 2007-10-28 13:32:40.902 301 18222.21 31.38 52679.16 88888.00 2007-10-28 13:32:41.402 301 18222.23 31.36 52679.14 88888.00 2007-10-28 13:32:41.902 301 18222.24 31.44 52679.19 88888.00 2007-10-28 13:32:42.402 301 18222.33 31.41 52679.12 88888.00 2007-10-28 13:32:42.902 301 18222.32 31.38 52679.24 88888.00 2007-10-28 13:32:43.402 301 18222.36 31.29 52679.27 88888.00 2007-10-28 13:32:43.902 301 18222.34 31.23 52679.21 88888.00 2007-10-28 13:32:44.402 301 18222.43 31.12 52679.20 88888.00 2007-10-28 13:32:44.902 301 18222.42 31.18 52679.20 88888.00 2007-10-28 13:32:45.402 301 18222.33 31.21 52679.26 88888.00 2007-10-28 13:32:45.902 301 18222.44 31.14 52679.28 88888.00 2007-10-28 13:32:46.402 301 18222.44 31.12 52679.29 88888.00 2007-10-28 13:32:46.902 301 18222.45 31.14 52679.28 88888.00 2007-10-28 13:32:47.402 301 18222.55 31.08 52679.16 88888.00 2007-10-28 13:32:47.902 301 18222.47 31.04 52679.18 88888.00 2007-10-28 13:32:48.402 301 18222.36 31.05 52679.27 88888.00 2007-10-28 13:32:48.902 301 18222.28 31.06 52679.39 88888.00 2007-10-28 13:32:49.402 301 18222.29 31.01 52679.33 88888.00 2007-10-28 13:32:49.902 301 18222.38 30.97 52679.31 88888.00 2007-10-28 13:32:50.402 301 18222.42 30.90 52679.31 88888.00 2007-10-28 13:32:50.902 301 18222.58 30.82 52679.32 88888.00 2007-10-28 13:32:51.402 301 18222.65 30.84 52679.32 88888.00 2007-10-28 13:32:51.902 301 18222.50 30.81 52679.39 88888.00 2007-10-28 13:32:52.402 301 18222.32 30.79 52679.41 88888.00 2007-10-28 13:32:52.902 301 18222.15 30.81 52679.49 88888.00 2007-10-28 13:32:53.402 301 18222.06 30.86 52679.47 88888.00 2007-10-28 13:32:53.902 301 18221.94 30.90 52679.58 88888.00 2007-10-28 13:32:54.402 301 18221.98 30.93 52679.64 88888.00 2007-10-28 13:32:54.902 301 18221.99 30.84 52679.67 88888.00 2007-10-28 13:32:55.402 301 18221.93 30.90 52679.65 88888.00 2007-10-28 13:32:55.902 301 18221.90 31.00 52679.61 88888.00 2007-10-28 13:32:56.402 301 18221.90 30.98 52679.57 88888.00 2007-10-28 13:32:56.902 301 18221.79 30.98 52679.57 88888.00 2007-10-28 13:32:57.402 301 18221.70 30.93 52679.62 88888.00 2007-10-28 13:32:57.902 301 18221.59 30.94 52679.67 88888.00 2007-10-28 13:32:58.402 301 18221.66 31.01 52679.63 88888.00 2007-10-28 13:32:58.902 301 18221.62 30.99 52679.70 88888.00 2007-10-28 13:32:59.402 301 18221.50 30.99 52679.62 88888.00 2007-10-28 13:32:59.902 301 18221.51 31.07 52679.58 88888.00 2007-10-28 13:33:00.402 301 18221.44 31.05 52679.53 88888.00 2007-10-28 13:33:00.902 301 18221.46 30.95 52679.50 88888.00 2007-10-28 13:33:01.402 301 18221.50 30.97 52679.52 88888.00 2007-10-28 13:33:01.902 301 18221.41 31.04 52679.50 88888.00 2007-10-28 13:33:02.402 301 18221.37 31.07 52679.50 88888.00 2007-10-28 13:33:02.902 301 18221.46 31.04 52679.53 88888.00 2007-10-28 13:33:03.402 301 18221.45 30.96 52679.57 88888.00 2007-10-28 13:33:03.902 301 18221.40 31.06 52679.56 88888.00 2007-10-28 13:33:04.402 301 18221.29 31.04 52679.62 88888.00 2007-10-28 13:33:04.902 301 18221.30 30.96 52679.61 88888.00 2007-10-28 13:33:05.402 301 18221.29 30.92 52679.46 88888.00 2007-10-28 13:33:05.902 301 18221.20 30.97 52679.53 88888.00 2007-10-28 13:33:06.402 301 18221.14 31.03 52679.66 88888.00 2007-10-28 13:33:06.902 301 18221.12 31.02 52679.87 88888.00 2007-10-28 13:33:07.402 301 18221.12 31.02 52679.87 88888.00 2007-10-28 13:33:07.902 301 18221.07 31.01 52679.78 88888.00 2007-10-28 13:33:08.402 301 18220.95 30.95 52679.79 88888.00 2007-10-28 13:33:08.902 301 18220.99 30.96 52679.85 88888.00 2007-10-28 13:33:09.402 301 18220.92 30.95 52679.90 88888.00 2007-10-28 13:33:09.902 301 18220.74 30.86 52679.88 88888.00 2007-10-28 13:33:10.402 301 18220.68 30.80 52679.88 88888.00 2007-10-28 13:33:10.902 301 18220.87 30.82 52679.91 88888.00 2007-10-28 13:33:11.402 301 18220.82 30.87 52679.94 88888.00 2007-10-28 13:33:11.902 301 18220.84 30.88 52679.97 88888.00 2007-10-28 13:33:12.402 301 18220.82 30.84 52680.00 88888.00 2007-10-28 13:33:12.902 301 18220.84 30.78 52679.99 88888.00 2007-10-28 13:33:13.402 301 18220.90 30.73 52679.96 88888.00 2007-10-28 13:33:13.902 301 18220.84 30.82 52679.85 88888.00 2007-10-28 13:33:14.402 301 18220.75 30.84 52679.80 88888.00 2007-10-28 13:33:14.902 301 18220.73 30.75 52679.88 88888.00 2007-10-28 13:33:15.402 301 18220.70 30.70 52679.79 88888.00 2007-10-28 13:33:15.902 301 18220.81 30.69 52679.85 88888.00 2007-10-28 13:33:16.402 301 18220.80 30.77 52679.77 88888.00 2007-10-28 13:33:16.902 301 18220.87 30.73 52679.65 88888.00 2007-10-28 13:33:17.402 301 18220.80 30.71 52679.74 88888.00 2007-10-28 13:33:17.902 301 18220.88 30.64 52679.70 88888.00 2007-10-28 13:33:18.402 301 18221.04 30.62 52679.81 88888.00 2007-10-28 13:33:18.902 301 18221.02 30.65 52679.76 88888.00 2007-10-28 13:33:19.402 301 18221.02 30.62 52679.67 88888.00 2007-10-28 13:33:19.902 301 18220.96 30.59 52679.64 88888.00 2007-10-28 13:33:20.402 301 18220.99 30.71 52679.65 88888.00 2007-10-28 13:33:20.902 301 18221.09 30.72 52679.72 88888.00 2007-10-28 13:33:21.402 301 18221.19 30.73 52679.72 88888.00 2007-10-28 13:33:21.902 301 18221.22 30.75 52679.63 88888.00 2007-10-28 13:33:22.402 301 18221.31 30.72 52679.54 88888.00 2007-10-28 13:33:22.902 301 18221.35 30.75 52679.47 88888.00 2007-10-28 13:33:23.402 301 18221.27 30.77 52679.52 88888.00 2007-10-28 13:33:23.902 301 18221.38 30.76 52679.55 88888.00 2007-10-28 13:33:24.402 301 18221.58 30.77 52679.55 88888.00 2007-10-28 13:33:24.902 301 18221.61 30.70 52679.56 88888.00 2007-10-28 13:33:25.402 301 18221.57 30.73 52679.41 88888.00 2007-10-28 13:33:25.902 301 18221.56 30.78 52679.38 88888.00 2007-10-28 13:33:26.402 301 18221.64 30.72 52679.45 88888.00 2007-10-28 13:33:26.902 301 18221.70 30.72 52679.46 88888.00 2007-10-28 13:33:27.402 301 18221.62 30.84 52679.45 88888.00 2007-10-28 13:33:27.902 301 18221.72 30.85 52679.47 88888.00 2007-10-28 13:33:28.402 301 18221.63 30.81 52679.43 88888.00 2007-10-28 13:33:28.902 301 18221.68 30.71 52679.36 88888.00 2007-10-28 13:33:29.402 301 18221.69 30.65 52679.41 88888.00 2007-10-28 13:33:29.902 301 18221.63 30.77 52679.34 88888.00 2007-10-28 13:33:30.402 301 18221.61 30.86 52679.40 88888.00 2007-10-28 13:33:30.902 301 18221.66 30.78 52679.33 88888.00 2007-10-28 13:33:31.402 301 18221.66 30.77 52679.35 88888.00 2007-10-28 13:33:31.902 301 18221.67 30.86 52679.40 88888.00 2007-10-28 13:33:32.402 301 18221.79 30.95 52679.26 88888.00 2007-10-28 13:33:32.902 301 18221.84 30.91 52679.36 88888.00 2007-10-28 13:33:33.402 301 18222.01 30.85 52679.41 88888.00 2007-10-28 13:33:33.902 301 18222.05 30.90 52679.41 88888.00 2007-10-28 13:33:34.402 301 18222.01 30.86 52679.29 88888.00 2007-10-28 13:33:34.902 301 18221.85 30.88 52679.21 88888.00 2007-10-28 13:33:35.402 301 18221.80 30.89 52679.27 88888.00 2007-10-28 13:33:35.902 301 18221.81 30.89 52679.24 88888.00 2007-10-28 13:33:36.402 301 18221.95 30.90 52679.29 88888.00 2007-10-28 13:33:36.902 301 18221.95 30.91 52679.32 88888.00 2007-10-28 13:33:37.402 301 18221.82 30.91 52679.30 88888.00 2007-10-28 13:33:37.902 301 18221.78 30.77 52679.32 88888.00 2007-10-28 13:33:38.402 301 18221.74 30.85 52679.38 88888.00 2007-10-28 13:33:38.902 301 18221.73 30.88 52679.41 88888.00 2007-10-28 13:33:39.402 301 18221.75 30.85 52679.47 88888.00 2007-10-28 13:33:39.902 301 18221.74 30.73 52679.46 88888.00 2007-10-28 13:33:40.402 301 18221.81 30.72 52679.42 88888.00 2007-10-28 13:33:40.902 301 18221.69 30.75 52679.45 88888.00 2007-10-28 13:33:41.402 301 18221.63 30.71 52679.38 88888.00 2007-10-28 13:33:41.902 301 18221.63 30.64 52679.40 88888.00 2007-10-28 13:33:42.402 301 18221.71 30.59 52679.45 88888.00 2007-10-28 13:33:42.902 301 18221.70 30.56 52679.43 88888.00 2007-10-28 13:33:43.402 301 18221.67 30.54 52679.42 88888.00 2007-10-28 13:33:43.902 301 18221.74 30.58 52679.46 88888.00 2007-10-28 13:33:44.402 301 18221.75 30.63 52679.34 88888.00 2007-10-28 13:33:44.902 301 18221.72 30.58 52679.32 88888.00 2007-10-28 13:33:45.402 301 18221.61 30.52 52679.34 88888.00 2007-10-28 13:33:45.902 301 18221.56 30.41 52679.20 88888.00 2007-10-28 13:33:46.402 301 18221.53 30.44 52679.26 88888.00 2007-10-28 13:33:46.902 301 18221.62 30.49 52679.29 88888.00 2007-10-28 13:33:47.402 301 18221.53 30.38 52679.26 88888.00 2007-10-28 13:33:47.902 301 18221.46 30.34 52679.23 88888.00 2007-10-28 13:33:48.402 301 18221.41 30.36 52679.30 88888.00 2007-10-28 13:33:48.902 301 18221.46 30.34 52679.20 88888.00 2007-10-28 13:33:49.402 301 18221.42 30.27 52679.20 88888.00 2007-10-28 13:33:49.902 301 18221.33 30.26 52679.23 88888.00 2007-10-28 13:33:50.402 301 18221.38 30.26 52679.40 88888.00 2007-10-28 13:33:50.902 301 18221.39 30.16 52679.45 88888.00 2007-10-28 13:33:51.402 301 18221.45 30.09 52679.39 88888.00 2007-10-28 13:33:51.902 301 18221.44 30.09 52679.46 88888.00 2007-10-28 13:33:52.402 301 18221.39 30.08 52679.44 88888.00 2007-10-28 13:33:52.902 301 18221.44 30.11 52679.50 88888.00 2007-10-28 13:33:53.402 301 18221.31 30.14 52679.61 88888.00 2007-10-28 13:33:53.902 301 18221.29 30.15 52679.49 88888.00 2007-10-28 13:33:54.402 301 18221.38 30.18 52679.41 88888.00 2007-10-28 13:33:54.902 301 18221.28 30.08 52679.41 88888.00 2007-10-28 13:33:55.402 301 18221.37 30.12 52679.44 88888.00 2007-10-28 13:33:55.902 301 18221.29 30.07 52679.53 88888.00 2007-10-28 13:33:56.402 301 18221.29 29.98 52679.64 88888.00 2007-10-28 13:33:56.902 301 18221.27 30.00 52679.66 88888.00 2007-10-28 13:33:57.402 301 18221.31 30.02 52679.67 88888.00 2007-10-28 13:33:57.902 301 18221.25 30.00 52679.70 88888.00 2007-10-28 13:33:58.402 301 18221.14 29.91 52679.79 88888.00 2007-10-28 13:33:58.902 301 18221.25 29.89 52679.90 88888.00 2007-10-28 13:33:59.402 301 18221.25 29.82 52679.73 88888.00 2007-10-28 13:33:59.902 301 18221.17 29.81 52679.67 88888.00 2007-10-28 13:34:00.402 301 18221.12 29.82 52679.73 88888.00 2007-10-28 13:34:00.902 301 18221.15 29.84 52679.73 88888.00 2007-10-28 13:34:01.402 301 18221.11 29.87 52679.75 88888.00 2007-10-28 13:34:01.902 301 18220.97 29.93 52679.85 88888.00 2007-10-28 13:34:02.402 301 18221.12 29.85 52679.91 88888.00 2007-10-28 13:34:02.902 301 18221.11 29.79 52679.92 88888.00 2007-10-28 13:34:03.402 301 18221.03 29.84 52679.99 88888.00 2007-10-28 13:34:03.902 301 18220.96 29.78 52679.88 88888.00 2007-10-28 13:34:04.402 301 18220.94 29.71 52679.93 88888.00 2007-10-28 13:34:04.902 301 18220.97 29.72 52679.98 88888.00 2007-10-28 13:34:05.402 301 18220.88 29.81 52679.97 88888.00 2007-10-28 13:34:05.902 301 18220.81 29.84 52680.02 88888.00 2007-10-28 13:34:06.402 301 18220.80 29.87 52680.00 88888.00 2007-10-28 13:34:06.902 301 18220.77 29.85 52680.08 88888.00 2007-10-28 13:34:07.402 301 18220.70 29.85 52680.03 88888.00 2007-10-28 13:34:07.902 301 18220.76 29.86 52680.04 88888.00 2007-10-28 13:34:08.402 301 18220.80 29.82 52680.03 88888.00 2007-10-28 13:34:08.902 301 18220.79 29.81 52680.00 88888.00 2007-10-28 13:34:09.402 301 18220.77 29.81 52679.97 88888.00 2007-10-28 13:34:09.902 301 18220.79 29.80 52679.94 88888.00 2007-10-28 13:34:10.402 301 18220.79 29.84 52679.88 88888.00 2007-10-28 13:34:10.902 301 18220.84 29.80 52679.88 88888.00 2007-10-28 13:34:11.402 301 18220.86 29.75 52679.89 88888.00 2007-10-28 13:34:11.902 301 18220.86 29.68 52679.93 88888.00 2007-10-28 13:34:12.402 301 18220.85 29.62 52679.93 88888.00 2007-10-28 13:34:12.902 301 18220.85 29.71 52679.96 88888.00 2007-10-28 13:34:13.402 301 18220.86 29.71 52679.99 88888.00 2007-10-28 13:34:13.902 301 18220.93 29.70 52679.88 88888.00 2007-10-28 13:34:14.402 301 18221.05 29.65 52679.87 88888.00 2007-10-28 13:34:14.902 301 18221.19 29.72 52680.01 88888.00 2007-10-28 13:34:15.402 301 18221.11 29.70 52680.00 88888.00 2007-10-28 13:34:15.902 301 18220.91 29.71 52679.85 88888.00 2007-10-28 13:34:16.402 301 18220.95 29.80 52679.82 88888.00 2007-10-28 13:34:16.902 301 18220.91 29.76 52679.78 88888.00 2007-10-28 13:34:17.402 301 18220.90 29.80 52679.86 88888.00 2007-10-28 13:34:17.902 301 18220.94 29.85 52679.94 88888.00 2007-10-28 13:34:18.402 301 18220.96 29.86 52679.81 88888.00 2007-10-28 13:34:18.902 301 18221.02 29.85 52679.84 88888.00 2007-10-28 13:34:19.402 301 18220.90 29.80 52679.87 88888.00 2007-10-28 13:34:19.902 301 18220.95 29.80 52679.94 88888.00 2007-10-28 13:34:20.402 301 18221.02 29.77 52680.04 88888.00 2007-10-28 13:34:20.902 301 18220.94 29.74 52679.96 88888.00 2007-10-28 13:34:21.402 301 18220.95 29.70 52679.93 88888.00 2007-10-28 13:34:21.902 301 18220.96 29.76 52679.86 88888.00 2007-10-28 13:34:22.402 301 18220.86 29.73 52679.85 88888.00 2007-10-28 13:34:22.902 301 18220.87 29.71 52679.77 88888.00 2007-10-28 13:34:23.402 301 18220.94 29.65 52679.77 88888.00 2007-10-28 13:34:23.902 301 18221.08 29.68 52679.73 88888.00 2007-10-28 13:34:24.402 301 18221.13 29.71 52679.76 88888.00 2007-10-28 13:34:24.902 301 18221.30 29.71 52679.79 88888.00 2007-10-28 13:34:25.402 301 18221.28 29.73 52679.87 88888.00 2007-10-28 13:34:25.902 301 18221.28 29.78 52679.93 88888.00 2007-10-28 13:34:26.402 301 18221.27 29.77 52679.93 88888.00 2007-10-28 13:34:26.902 301 18221.24 29.80 52679.93 88888.00 2007-10-28 13:34:27.402 301 18221.15 29.84 52679.93 88888.00 2007-10-28 13:34:27.902 301 18221.24 29.86 52679.91 88888.00 2007-10-28 13:34:28.402 301 18221.19 29.80 52679.94 88888.00 2007-10-28 13:34:28.902 301 18221.20 29.80 52680.02 88888.00 2007-10-28 13:34:29.402 301 18221.17 29.72 52680.09 88888.00 2007-10-28 13:34:29.902 301 18221.06 29.66 52680.08 88888.00 2007-10-28 13:34:30.402 301 18221.09 29.69 52680.03 88888.00 2007-10-28 13:34:30.902 301 18221.06 29.66 52680.05 88888.00 2007-10-28 13:34:31.402 301 18221.08 29.67 52680.07 88888.00 2007-10-28 13:34:31.902 301 18221.08 29.60 52680.05 88888.00 2007-10-28 13:34:32.402 301 18221.13 29.66 52679.99 88888.00 2007-10-28 13:34:32.902 301 18221.04 29.69 52679.97 88888.00 2007-10-28 13:34:33.402 301 18220.98 29.63 52679.87 88888.00 2007-10-28 13:34:33.902 301 18220.94 29.57 52679.96 88888.00 2007-10-28 13:34:34.402 301 18220.96 29.58 52680.13 88888.00 2007-10-28 13:34:34.902 301 18220.96 29.51 52680.16 88888.00 2007-10-28 13:34:35.402 301 18220.98 29.53 52680.12 88888.00 2007-10-28 13:34:35.902 301 18221.06 29.42 52680.04 88888.00 2007-10-28 13:34:36.402 301 18220.98 29.26 52680.00 88888.00 2007-10-28 13:34:36.902 301 18220.96 29.20 52680.13 88888.00 2007-10-28 13:34:37.402 301 18220.93 29.23 52680.17 88888.00 2007-10-28 13:34:37.902 301 18220.93 29.32 52680.15 88888.00 2007-10-28 13:34:38.402 301 18221.06 29.35 52680.08 88888.00 2007-10-28 13:34:38.902 301 18221.36 29.27 52679.98 88888.00 2007-10-28 13:34:39.402 301 18221.29 29.21 52680.02 88888.00 2007-10-28 13:34:39.902 301 18221.11 29.11 52680.13 88888.00 2007-10-28 13:34:40.402 301 18220.99 28.99 52680.17 88888.00 2007-10-28 13:34:40.902 301 18221.04 29.05 52680.22 88888.00 2007-10-28 13:34:41.402 301 18220.95 29.07 52680.17 88888.00 2007-10-28 13:34:41.902 301 18220.93 29.05 52680.17 88888.00 2007-10-28 13:34:42.402 301 18220.86 29.01 52680.25 88888.00 2007-10-28 13:34:42.902 301 18220.88 28.99 52680.26 88888.00 2007-10-28 13:34:43.402 301 18220.91 28.89 52680.22 88888.00 2007-10-28 13:34:43.902 301 18220.41 28.80 52680.19 88888.00 2007-10-28 13:34:44.402 301 18220.16 28.78 52680.13 88888.00 2007-10-28 13:34:44.902 301 18220.32 28.82 52680.28 88888.00 2007-10-28 13:34:45.402 301 18220.65 28.79 52680.27 88888.00 2007-10-28 13:34:45.902 301 18220.69 28.71 52680.30 88888.00 2007-10-28 13:34:46.402 301 18220.64 28.64 52680.22 88888.00 2007-10-28 13:34:46.902 301 18220.66 28.54 52680.26 88888.00 2007-10-28 13:34:47.402 301 18220.74 28.41 52680.19 88888.00 2007-10-28 13:34:47.902 301 18220.70 28.37 52680.04 88888.00 2007-10-28 13:34:48.402 301 18220.66 28.44 52680.03 88888.00 2007-10-28 13:34:48.902 301 18220.90 28.36 52680.04 88888.00 2007-10-28 13:34:49.402 301 18220.87 28.31 52680.19 88888.00 2007-10-28 13:34:49.902 301 18220.83 28.27 52680.16 88888.00 2007-10-28 13:34:50.402 301 18220.80 28.24 52680.07 88888.00 2007-10-28 13:34:50.902 301 18220.84 28.27 52679.96 88888.00 2007-10-28 13:34:51.402 301 18220.75 28.22 52679.99 88888.00 2007-10-28 13:34:51.902 301 18220.76 28.16 52680.12 88888.00 2007-10-28 13:34:52.402 301 18220.83 28.12 52680.08 88888.00 2007-10-28 13:34:52.902 301 18220.88 28.06 52679.85 88888.00 2007-10-28 13:34:53.402 301 18220.85 28.08 52679.75 88888.00 2007-10-28 13:34:53.902 301 18220.91 28.05 52679.84 88888.00 2007-10-28 13:34:54.402 301 18220.79 28.00 52679.82 88888.00 2007-10-28 13:34:54.902 301 18220.81 28.05 52679.75 88888.00 2007-10-28 13:34:55.402 301 18220.81 27.97 52679.77 88888.00 2007-10-28 13:34:55.902 301 18220.71 27.93 52679.81 88888.00 2007-10-28 13:34:56.402 301 18220.84 27.92 52679.82 88888.00 2007-10-28 13:34:56.902 301 18220.87 27.86 52679.68 88888.00 2007-10-28 13:34:57.402 301 18220.86 27.81 52679.66 88888.00 2007-10-28 13:34:57.902 301 18220.84 27.78 52679.69 88888.00 2007-10-28 13:34:58.402 301 18221.08 27.79 52679.76 88888.00 2007-10-28 13:34:58.902 301 18221.11 27.76 52679.90 88888.00 2007-10-28 13:34:59.402 301 18221.05 27.75 52679.98 88888.00 2007-10-28 13:34:59.902 301 18221.05 27.75 52679.89 88888.00 2007-10-28 13:35:00.402 301 18221.18 27.75 52679.96 88888.00 2007-10-28 13:35:00.902 301 18221.24 27.68 52679.93 88888.00 2007-10-28 13:35:01.402 301 18221.18 27.59 52679.92 88888.00 2007-10-28 13:35:01.902 301 18221.01 27.56 52679.92 88888.00 2007-10-28 13:35:02.402 301 18220.99 27.57 52679.86 88888.00 2007-10-28 13:35:02.902 301 18220.99 27.59 52679.92 88888.00 2007-10-28 13:35:03.402 301 18221.13 27.60 52679.96 88888.00 2007-10-28 13:35:03.902 301 18221.18 27.63 52679.87 88888.00 2007-10-28 13:35:04.402 301 18221.14 27.62 52679.77 88888.00 2007-10-28 13:35:04.902 301 18221.13 27.61 52679.85 88888.00 2007-10-28 13:35:05.402 301 18221.31 27.61 52679.88 88888.00 2007-10-28 13:35:05.902 301 18221.30 27.55 52679.78 88888.00 2007-10-28 13:35:06.402 301 18221.33 27.51 52679.77 88888.00 2007-10-28 13:35:06.902 301 18221.29 27.39 52679.69 88888.00 2007-10-28 13:35:07.402 301 18221.27 27.30 52679.65 88888.00 2007-10-28 13:35:07.902 301 18221.38 27.34 52679.70 88888.00 2007-10-28 13:35:08.402 301 18221.45 27.31 52679.75 88888.00 2007-10-28 13:35:08.902 301 18221.45 27.27 52679.67 88888.00 2007-10-28 13:35:09.402 301 18221.41 27.20 52679.61 88888.00 2007-10-28 13:35:09.902 301 18221.42 27.16 52679.56 88888.00 2007-10-28 13:35:10.402 301 18221.44 27.19 52679.58 88888.00 2007-10-28 13:35:10.902 301 18221.39 27.24 52679.62 88888.00 2007-10-28 13:35:11.402 301 18221.35 27.23 52679.70 88888.00 2007-10-28 13:35:11.902 301 18221.33 27.10 52679.75 88888.00 2007-10-28 13:35:12.402 301 18221.35 27.02 52679.65 88888.00 2007-10-28 13:35:12.902 301 18221.36 26.97 52679.62 88888.00 2007-10-28 13:35:13.402 301 18221.30 26.89 52679.62 88888.00 2007-10-28 13:35:13.902 301 18221.15 26.81 52679.72 88888.00 2007-10-28 13:35:14.402 301 18221.11 26.84 52679.65 88888.00 2007-10-28 13:35:14.902 301 18221.09 26.92 52679.72 88888.00 2007-10-28 13:35:15.402 301 18221.02 27.10 52679.70 88888.00 2007-10-28 13:35:15.902 301 18221.04 27.14 52679.61 88888.00 2007-10-28 13:35:16.402 301 18221.02 27.02 52679.53 88888.00 2007-10-28 13:35:16.902 301 18220.88 27.03 52679.58 88888.00 2007-10-28 13:35:17.402 301 18220.95 27.10 52679.58 88888.00 2007-10-28 13:35:17.902 301 18220.81 27.07 52679.57 88888.00 2007-10-28 13:35:18.402 301 18220.80 27.09 52679.55 88888.00 2007-10-28 13:35:18.902 301 18220.75 27.15 52679.53 88888.00 2007-10-28 13:35:19.402 301 18220.60 27.13 52679.61 88888.00 2007-10-28 13:35:19.902 301 18220.60 27.07 52679.67 88888.00 2007-10-28 13:35:20.402 301 18220.49 27.13 52679.66 88888.00 2007-10-28 13:35:20.902 301 18220.30 27.18 52679.67 88888.00 2007-10-28 13:35:21.402 301 18220.48 27.15 52679.76 88888.00 2007-10-28 13:35:21.902 301 18220.39 27.22 52679.87 88888.00 2007-10-28 13:35:22.402 301 18220.19 27.36 52679.84 88888.00 2007-10-28 13:35:22.902 301 18220.21 27.41 52679.82 88888.00 2007-10-28 13:35:23.402 301 18220.25 27.32 52679.75 88888.00 2007-10-28 13:35:23.902 301 18220.16 27.35 52679.78 88888.00 2007-10-28 13:35:24.402 301 18220.12 27.42 52679.84 88888.00 2007-10-28 13:35:24.902 301 18220.17 27.44 52679.68 88888.00 2007-10-28 13:35:25.402 301 18220.19 27.46 52679.67 88888.00 2007-10-28 13:35:25.902 301 18220.16 27.44 52679.79 88888.00 2007-10-28 13:35:26.402 301 18220.01 27.52 52679.92 88888.00 2007-10-28 13:35:26.902 301 18219.92 27.63 52680.00 88888.00 2007-10-28 13:35:27.402 301 18219.82 27.56 52679.97 88888.00 2007-10-28 13:35:27.902 301 18219.88 27.59 52679.96 88888.00 2007-10-28 13:35:28.402 301 18219.90 27.60 52680.07 88888.00 2007-10-28 13:35:28.902 301 18219.87 27.59 52679.94 88888.00 2007-10-28 13:35:29.402 301 18219.73 27.66 52679.87 88888.00 2007-10-28 13:35:29.902 301 18219.67 27.68 52679.98 88888.00 2007-10-28 13:35:30.402 301 18219.78 27.75 52679.94 88888.00 2007-10-28 13:35:30.902 301 18219.78 27.77 52679.90 88888.00 2007-10-28 13:35:31.402 301 18219.54 27.80 52680.00 88888.00 2007-10-28 13:35:31.902 301 18219.49 27.88 52680.07 88888.00 2007-10-28 13:35:32.402 301 18219.55 27.89 52680.05 88888.00 2007-10-28 13:35:32.902 301 18219.51 27.89 52680.08 88888.00 2007-10-28 13:35:33.402 301 18219.72 27.90 52680.08 88888.00 2007-10-28 13:35:33.902 301 18219.51 28.00 52680.19 88888.00 2007-10-28 13:35:34.402 301 18219.42 28.06 52680.25 88888.00 2007-10-28 13:35:34.902 301 18219.46 28.09 52680.19 88888.00 2007-10-28 13:35:35.402 301 18219.72 28.19 52680.11 88888.00 2007-10-28 13:35:35.902 301 18219.57 28.19 52680.04 88888.00 2007-10-28 13:35:36.402 301 18219.46 28.19 52680.07 88888.00 2007-10-28 13:35:36.902 301 18219.34 28.21 52680.09 88888.00 2007-10-28 13:35:37.402 301 18219.23 28.18 52680.13 88888.00 2007-10-28 13:35:37.902 301 18219.23 28.16 52680.14 88888.00 2007-10-28 13:35:38.402 301 18219.43 28.16 52680.16 88888.00 2007-10-28 13:35:38.902 301 18219.52 28.12 52680.15 88888.00 2007-10-28 13:35:39.402 301 18219.32 28.11 52680.10 88888.00 2007-10-28 13:35:39.902 301 18219.27 28.16 52680.15 88888.00 2007-10-28 13:35:40.402 301 18219.08 28.15 52680.24 88888.00 2007-10-28 13:35:40.902 301 18219.14 28.27 52680.17 88888.00 2007-10-28 13:35:41.402 301 18219.10 28.34 52680.13 88888.00 2007-10-28 13:35:41.902 301 18219.12 28.29 52680.14 88888.00 2007-10-28 13:35:42.402 301 18219.02 28.26 52680.15 88888.00 2007-10-28 13:35:42.902 301 18219.02 28.16 52680.15 88888.00 2007-10-28 13:35:43.402 301 18219.12 28.26 52680.13 88888.00 2007-10-28 13:35:43.902 301 18219.07 28.27 52680.16 88888.00 2007-10-28 13:35:44.402 301 18219.06 28.27 52680.11 88888.00 2007-10-28 13:35:44.902 301 18219.12 28.26 52680.17 88888.00 2007-10-28 13:35:45.402 301 18219.32 28.27 52680.16 88888.00 2007-10-28 13:35:45.902 301 18219.32 28.35 52680.17 88888.00 2007-10-28 13:35:46.402 301 18219.24 28.41 52680.08 88888.00 2007-10-28 13:35:46.902 301 18219.17 28.38 52680.05 88888.00 2007-10-28 13:35:47.402 301 18219.19 28.35 52680.15 88888.00 2007-10-28 13:35:47.902 301 18219.08 28.43 52680.07 88888.00 2007-10-28 13:35:48.402 301 18219.09 28.40 52679.98 88888.00 2007-10-28 13:35:48.902 301 18219.08 28.42 52680.08 88888.00 2007-10-28 13:35:49.402 301 18219.09 28.43 52680.14 88888.00 2007-10-28 13:35:49.902 301 18219.10 28.40 52680.17 88888.00 2007-10-28 13:35:50.402 301 18219.08 28.38 52680.33 88888.00 2007-10-28 13:35:50.902 301 18219.05 28.46 52680.30 88888.00 2007-10-28 13:35:51.402 301 18219.08 28.44 52680.26 88888.00 2007-10-28 13:35:51.902 301 18219.25 28.36 52680.28 88888.00 2007-10-28 13:35:52.402 301 18219.22 28.37 52680.33 88888.00 2007-10-28 13:35:52.902 301 18219.13 28.42 52680.38 88888.00 2007-10-28 13:35:53.402 301 18219.08 28.44 52680.33 88888.00 2007-10-28 13:35:53.902 301 18219.01 28.36 52680.24 88888.00 2007-10-28 13:35:54.402 301 18219.11 28.33 52680.21 88888.00 2007-10-28 13:35:54.902 301 18219.19 28.39 52680.19 88888.00 2007-10-28 13:35:55.402 301 18219.20 28.35 52680.27 88888.00 2007-10-28 13:35:55.902 301 18219.42 28.25 52680.43 88888.00 2007-10-28 13:35:56.402 301 18219.31 28.29 52680.42 88888.00 2007-10-28 13:35:56.902 301 18219.17 28.35 52680.34 88888.00 2007-10-28 13:35:57.402 301 18219.12 28.38 52680.21 88888.00 2007-10-28 13:35:57.902 301 18219.27 28.40 52680.23 88888.00 2007-10-28 13:35:58.402 301 18219.22 28.37 52680.22 88888.00 2007-10-28 13:35:58.902 301 18219.13 28.26 52680.22 88888.00 2007-10-28 13:35:59.402 301 18219.17 28.26 52680.20 88888.00 2007-10-28 13:35:59.902 301 18219.19 28.19 52680.24 88888.00 2007-10-28 13:36:00.402 301 18219.21 28.12 52680.27 88888.00 2007-10-28 13:36:00.902 301 18219.25 28.07 52680.27 88888.00 2007-10-28 13:36:01.402 301 18219.34 28.12 52680.30 88888.00 2007-10-28 13:36:01.902 301 18219.42 28.10 52680.30 88888.00 2007-10-28 13:36:02.402 301 18219.35 28.00 52680.20 88888.00 2007-10-28 13:36:02.902 301 18219.31 27.94 52680.20 88888.00 2007-10-28 13:36:03.402 301 18219.36 27.89 52680.25 88888.00 2007-10-28 13:36:03.902 301 18219.45 27.92 52680.23 88888.00 2007-10-28 13:36:04.402 301 18219.38 27.88 52680.23 88888.00 2007-10-28 13:36:04.902 301 18219.36 27.77 52680.33 88888.00 2007-10-28 13:36:05.402 301 18219.44 27.73 52680.25 88888.00 2007-10-28 13:36:05.902 301 18219.38 27.74 52680.14 88888.00 2007-10-28 13:36:06.402 301 18219.35 27.72 52680.19 88888.00 2007-10-28 13:36:06.902 301 18219.33 27.61 52680.30 88888.00 2007-10-28 13:36:07.402 301 18219.22 27.51 52680.25 88888.00 2007-10-28 13:36:07.902 301 18219.31 27.49 52680.16 88888.00 2007-10-28 13:36:08.402 301 18219.27 27.42 52680.25 88888.00 2007-10-28 13:36:08.902 301 18219.22 27.41 52680.33 88888.00 2007-10-28 13:36:09.402 301 18219.25 27.34 52680.33 88888.00 2007-10-28 13:36:09.902 301 18219.27 27.32 52680.37 88888.00 2007-10-28 13:36:10.402 301 18219.14 27.16 52680.38 88888.00 2007-10-28 13:36:10.902 301 18219.11 27.09 52680.34 88888.00 2007-10-28 13:36:11.399 301 18219.10 27.05 52680.26 88888.00 2007-10-28 13:36:11.909 301 18219.23 27.06 52680.25 88888.00 2007-10-28 13:36:12.409 301 18219.23 27.01 52680.22 88888.00 2007-10-28 13:36:12.909 301 18219.11 27.03 52680.20 88888.00 2007-10-28 13:36:13.409 301 18219.16 27.02 52680.21 88888.00 2007-10-28 13:36:13.909 301 18219.18 27.00 52680.22 88888.00 2007-10-28 13:36:14.409 301 18219.05 26.88 52680.23 88888.00 2007-10-28 13:36:14.909 301 18219.03 26.85 52680.27 88888.00 2007-10-28 13:36:15.409 301 18219.08 26.89 52680.36 88888.00 2007-10-28 13:36:15.909 301 18218.99 26.88 52680.32 88888.00 2007-10-28 13:36:16.409 301 18218.90 26.85 52680.21 88888.00 2007-10-28 13:36:16.909 301 18218.96 26.89 52680.21 88888.00 2007-10-28 13:36:17.409 301 18219.01 26.91 52680.25 88888.00 2007-10-28 13:36:17.909 301 18218.97 26.82 52680.14 88888.00 2007-10-28 13:36:18.409 301 18218.99 26.84 52680.07 88888.00 2007-10-28 13:36:18.909 301 18219.02 26.84 52680.12 88888.00 2007-10-28 13:36:19.409 301 18219.02 26.81 52680.13 88888.00 2007-10-28 13:36:19.909 301 18218.98 26.74 52680.16 88888.00 2007-10-28 13:36:20.409 301 18218.86 26.69 52680.30 88888.00 2007-10-28 13:36:20.909 301 18218.83 26.70 52680.28 88888.00 2007-10-28 13:36:21.409 301 18218.88 26.80 52680.27 88888.00 2007-10-28 13:36:21.909 301 18218.67 26.84 52680.17 88888.00 2007-10-28 13:36:22.409 301 18218.52 26.79 52680.14 88888.00 2007-10-28 13:36:22.909 301 18218.55 26.77 52680.23 88888.00 2007-10-28 13:36:23.409 301 18218.59 26.81 52680.33 88888.00 2007-10-28 13:36:23.909 301 18218.54 26.71 52680.32 88888.00 2007-10-28 13:36:24.409 301 18218.47 26.70 52680.25 88888.00 2007-10-28 13:36:24.909 301 18218.49 26.74 52680.32 88888.00 2007-10-28 13:36:25.409 301 18218.47 26.70 52680.24 88888.00 2007-10-28 13:36:25.909 301 18218.38 26.71 52680.16 88888.00 2007-10-28 13:36:26.409 301 18218.36 26.77 52680.11 88888.00 2007-10-28 13:36:26.909 301 18218.36 26.79 52680.08 88888.00 2007-10-28 13:36:27.409 301 18218.36 26.79 52679.96 88888.00 2007-10-28 13:36:27.909 301 18218.44 26.75 52680.08 88888.00 2007-10-28 13:36:28.409 301 18218.46 26.73 52680.20 88888.00 2007-10-28 13:36:28.909 301 18218.40 26.84 52680.13 88888.00 2007-10-28 13:36:29.409 301 18218.36 26.81 52680.05 88888.00 2007-10-28 13:36:29.909 301 18218.27 26.75 52680.09 88888.00 2007-10-28 13:36:30.409 301 18218.24 26.70 52680.17 88888.00 2007-10-28 13:36:30.909 301 18218.26 26.76 52680.17 88888.00 2007-10-28 13:36:31.409 301 18218.27 26.84 52680.17 88888.00 2007-10-28 13:36:31.909 301 18218.03 26.80 52680.10 88888.00 2007-10-28 13:36:32.409 301 18217.98 26.80 52680.12 88888.00 2007-10-28 13:36:32.909 301 18218.10 26.89 52680.10 88888.00 2007-10-28 13:36:33.409 301 18218.09 26.92 52680.14 88888.00 2007-10-28 13:36:33.909 301 18218.07 26.94 52680.15 88888.00 2007-10-28 13:36:34.409 301 18218.15 26.97 52680.15 88888.00 2007-10-28 13:36:34.909 301 18218.33 27.01 52680.12 88888.00 2007-10-28 13:36:35.409 301 18218.33 27.10 52680.08 88888.00 2007-10-28 13:36:35.909 301 18218.30 27.10 52680.17 88888.00 2007-10-28 13:36:36.409 301 18218.27 27.09 52680.26 88888.00 2007-10-28 13:36:36.909 301 18218.33 27.22 52680.23 88888.00 2007-10-28 13:36:37.409 301 18218.35 27.26 52680.11 88888.00 2007-10-28 13:36:37.909 301 18218.21 27.16 52679.97 88888.00 2007-10-28 13:36:38.409 301 18218.19 27.26 52680.04 88888.00 2007-10-28 13:36:38.909 301 18218.04 27.43 52680.17 88888.00 2007-10-28 13:36:39.409 301 18218.18 27.48 52680.15 88888.00 2007-10-28 13:36:39.909 301 18218.03 27.52 52680.17 88888.00 2007-10-28 13:36:40.409 301 18217.92 27.58 52680.15 88888.00 2007-10-28 13:36:40.909 301 18217.95 27.54 52680.22 88888.00 2007-10-28 13:36:41.409 301 18217.98 27.60 52680.16 88888.00 2007-10-28 13:36:41.909 301 18217.81 27.60 52680.05 88888.00 2007-10-28 13:36:42.409 301 18217.76 27.63 52680.14 88888.00 2007-10-28 13:36:42.909 301 18217.99 27.74 52680.21 88888.00 2007-10-28 13:36:43.409 301 18218.07 27.84 52680.16 88888.00 2007-10-28 13:36:43.909 301 18218.11 27.82 52680.02 88888.00 2007-10-28 13:36:44.409 301 18217.79 27.89 52680.01 88888.00 2007-10-28 13:36:44.909 301 18217.59 27.93 52680.07 88888.00 2007-10-28 13:36:45.409 301 18218.00 28.05 52680.13 88888.00 2007-10-28 13:36:45.909 301 18218.23 28.05 52680.21 88888.00 2007-10-28 13:36:46.409 301 18218.33 28.10 52680.15 88888.00 2007-10-28 13:36:46.909 301 18218.32 28.01 52680.16 88888.00 2007-10-28 13:36:47.409 301 18218.22 28.04 52680.11 88888.00 2007-10-28 13:36:47.909 301 18218.29 28.10 52680.01 88888.00 2007-10-28 13:36:48.409 301 18218.26 28.16 52680.02 88888.00 2007-10-28 13:36:48.909 301 18218.30 28.20 52680.13 88888.00 2007-10-28 13:36:49.409 301 18218.16 28.22 52680.19 88888.00 2007-10-28 13:36:49.909 301 18218.16 28.27 52680.28 88888.00 2007-10-28 13:36:50.409 301 18218.18 28.27 52680.25 88888.00 2007-10-28 13:36:50.909 301 18218.29 28.41 52680.38 88888.00 2007-10-28 13:36:51.409 301 18218.23 28.52 52680.36 88888.00 2007-10-28 13:36:51.909 301 18218.23 28.55 52680.28 88888.00 2007-10-28 13:36:52.409 301 18218.22 28.54 52680.28 88888.00 2007-10-28 13:36:52.909 301 18218.25 28.53 52680.15 88888.00 2007-10-28 13:36:53.409 301 18218.26 28.48 52680.09 88888.00 2007-10-28 13:36:53.909 301 18218.29 28.48 52680.11 88888.00 2007-10-28 13:36:54.409 301 18218.27 28.55 52680.24 88888.00 2007-10-28 13:36:54.909 301 18218.24 28.55 52680.14 88888.00 2007-10-28 13:36:55.409 301 18218.11 28.53 52680.20 88888.00 2007-10-28 13:36:55.909 301 18218.18 28.54 52680.24 88888.00 2007-10-28 13:36:56.409 301 18218.16 28.57 52680.17 88888.00 2007-10-28 13:36:56.909 301 18218.11 28.54 52680.12 88888.00 2007-10-28 13:36:57.409 301 18218.10 28.54 52680.15 88888.00 2007-10-28 13:36:57.909 301 18218.08 28.59 52680.16 88888.00 2007-10-28 13:36:58.409 301 18218.10 28.67 52680.15 88888.00 2007-10-28 13:36:58.909 301 18218.21 28.68 52680.17 88888.00 2007-10-28 13:36:59.409 301 18218.14 28.65 52680.16 88888.00 2007-10-28 13:36:59.909 301 18218.19 28.64 52680.12 88888.00 2007-10-28 13:37:00.409 301 18218.09 28.68 52680.17 88888.00 2007-10-28 13:37:00.909 301 18217.92 28.68 52680.16 88888.00 2007-10-28 13:37:01.409 301 18217.91 28.73 52680.23 88888.00 2007-10-28 13:37:01.909 301 18217.94 28.75 52680.15 88888.00 2007-10-28 13:37:02.409 301 18217.81 28.77 52680.09 88888.00 2007-10-28 13:37:02.909 301 18217.92 28.79 52680.09 88888.00 2007-10-28 13:37:03.409 301 18217.90 28.84 52680.10 88888.00 2007-10-28 13:37:03.909 301 18217.92 28.91 52680.11 88888.00 2007-10-28 13:37:04.409 301 18217.97 28.91 52680.11 88888.00 2007-10-28 13:37:04.909 301 18217.93 28.86 52680.11 88888.00 2007-10-28 13:37:05.409 301 18217.84 28.88 52680.04 88888.00 2007-10-28 13:37:05.909 301 18217.92 28.90 52680.13 88888.00 2007-10-28 13:37:06.409 301 18217.84 28.90 52680.14 88888.00 2007-10-28 13:37:06.909 301 18217.77 28.92 52680.24 88888.00 2007-10-28 13:37:07.409 301 18217.70 29.07 52680.42 88888.00 2007-10-28 13:37:07.909 301 18217.72 29.05 52680.46 88888.00 2007-10-28 13:37:08.409 301 18217.62 28.95 52680.28 88888.00 2007-10-28 13:37:08.909 301 18217.58 28.90 52680.24 88888.00 2007-10-28 13:37:09.409 301 18217.60 28.93 52680.27 88888.00 2007-10-28 13:37:09.909 301 18217.66 29.01 52680.36 88888.00 2007-10-28 13:37:10.409 301 18217.75 29.12 52680.37 88888.00 2007-10-28 13:37:10.909 301 18217.67 29.15 52680.38 88888.00 2007-10-28 13:37:11.409 301 18217.66 29.21 52680.42 88888.00 2007-10-28 13:37:11.909 301 18217.64 29.18 52680.45 88888.00 2007-10-28 13:37:12.409 301 18217.64 29.24 52680.43 88888.00 2007-10-28 13:37:12.909 301 18217.69 29.21 52680.34 88888.00 2007-10-28 13:37:13.409 301 18217.79 29.22 52680.25 88888.00 2007-10-28 13:37:13.909 301 18217.73 29.30 52680.19 88888.00 2007-10-28 13:37:14.409 301 18217.69 29.27 52680.19 88888.00 2007-10-28 13:37:14.909 301 18217.73 29.35 52680.20 88888.00 2007-10-28 13:37:15.409 301 18217.69 29.31 52680.26 88888.00 2007-10-28 13:37:15.909 301 18217.65 29.31 52680.21 88888.00 2007-10-28 13:37:16.409 301 18217.69 29.36 52680.24 88888.00 2007-10-28 13:37:16.909 301 18217.68 29.34 52680.12 88888.00 2007-10-28 13:37:17.409 301 18217.68 29.37 52680.04 88888.00 2007-10-28 13:37:17.909 301 18217.71 29.35 52680.07 88888.00 2007-10-28 13:37:18.409 301 18217.70 29.24 52680.12 88888.00 2007-10-28 13:37:18.909 301 18217.73 29.18 52680.11 88888.00 2007-10-28 13:37:19.409 301 18217.71 29.14 52680.09 88888.00 2007-10-28 13:37:19.909 301 18217.69 29.15 52680.14 88888.00 2007-10-28 13:37:20.409 301 18217.60 29.12 52680.13 88888.00 2007-10-28 13:37:20.909 301 18217.58 29.15 52680.19 88888.00 2007-10-28 13:37:21.409 301 18217.56 29.15 52680.13 88888.00 2007-10-28 13:37:21.909 301 18217.55 29.09 52680.13 88888.00 2007-10-28 13:37:22.409 301 18217.60 29.06 52680.09 88888.00 2007-10-28 13:37:22.909 301 18217.62 29.05 52680.07 88888.00 2007-10-28 13:37:23.409 301 18217.59 29.12 52680.07 88888.00 2007-10-28 13:37:23.909 301 18217.49 29.16 52680.08 88888.00 2007-10-28 13:37:24.409 301 18217.47 29.11 52680.10 88888.00 2007-10-28 13:37:24.909 301 18217.51 29.07 52680.14 88888.00 2007-10-28 13:37:25.409 301 18217.40 29.00 52680.08 88888.00 2007-10-28 13:37:25.909 301 18217.40 28.81 52680.01 88888.00 2007-10-28 13:37:26.409 301 18217.49 28.86 52679.98 88888.00 2007-10-28 13:37:26.909 301 18217.48 28.89 52679.92 88888.00 2007-10-28 13:37:27.409 301 18217.50 28.88 52680.01 88888.00 2007-10-28 13:37:27.909 301 18217.50 28.88 52680.05 88888.00 2007-10-28 13:37:28.409 301 18217.61 28.85 52680.04 88888.00 2007-10-28 13:37:28.909 301 18217.61 28.78 52680.08 88888.00 2007-10-28 13:37:29.409 301 18217.53 28.74 52679.99 88888.00 2007-10-28 13:37:29.909 301 18217.56 28.72 52680.00 88888.00 2007-10-28 13:37:30.409 301 18217.45 28.56 52679.86 88888.00 2007-10-28 13:37:30.909 301 18217.49 28.48 52679.92 88888.00 2007-10-28 13:37:31.409 301 18217.50 28.55 52680.01 88888.00 2007-10-28 13:37:31.909 301 18217.48 28.56 52680.07 88888.00 2007-10-28 13:37:32.409 301 18217.46 28.62 52680.10 88888.00 2007-10-28 13:37:32.909 301 18217.38 28.61 52680.16 88888.00 2007-10-28 13:37:33.409 301 18217.27 28.63 52680.26 88888.00 2007-10-28 13:37:33.909 301 18217.42 28.59 52680.15 88888.00 2007-10-28 13:37:34.409 301 18217.40 28.55 52680.14 88888.00 2007-10-28 13:37:34.909 301 18217.23 28.49 52680.09 88888.00 2007-10-28 13:37:35.409 301 18217.21 28.52 52680.09 88888.00 2007-10-28 13:37:35.909 301 18217.15 28.49 52680.19 88888.00 2007-10-28 13:37:36.409 301 18217.15 28.44 52680.38 88888.00 2007-10-28 13:37:36.909 301 18217.25 28.53 52680.43 88888.00 2007-10-28 13:37:37.409 301 18217.28 28.48 52680.36 88888.00 2007-10-28 13:37:37.909 301 18217.26 28.41 52680.35 88888.00 2007-10-28 13:37:38.409 301 18217.19 28.48 52680.30 88888.00 2007-10-28 13:37:38.909 301 18217.25 28.46 52680.31 88888.00 2007-10-28 13:37:39.409 301 18217.05 28.39 52680.35 88888.00 2007-10-28 13:37:39.909 301 18216.94 28.37 52680.31 88888.00 2007-10-28 13:37:40.409 301 18216.97 28.37 52680.24 88888.00 2007-10-28 13:37:40.909 301 18216.89 28.35 52680.24 88888.00 2007-10-28 13:37:41.409 301 18216.79 28.38 52680.31 88888.00 2007-10-28 13:37:41.909 301 18216.86 28.40 52680.34 88888.00 2007-10-28 13:37:42.409 301 18216.81 28.41 52680.34 88888.00 2007-10-28 13:37:42.909 301 18216.82 28.37 52680.33 88888.00 2007-10-28 13:37:43.409 301 18216.80 28.37 52680.30 88888.00 2007-10-28 13:37:43.909 301 18216.79 28.36 52680.35 88888.00 2007-10-28 13:37:44.409 301 18216.84 28.41 52680.36 88888.00 2007-10-28 13:37:44.909 301 18216.79 28.40 52680.33 88888.00 2007-10-28 13:37:45.409 301 18216.89 28.31 52680.28 88888.00 2007-10-28 13:37:45.909 301 18216.79 28.27 52680.28 88888.00 2007-10-28 13:37:46.409 301 18216.81 28.36 52680.19 88888.00 2007-10-28 13:37:46.909 301 18216.72 28.30 52680.20 88888.00 2007-10-28 13:37:47.409 301 18216.70 28.33 52680.36 88888.00 2007-10-28 13:37:47.909 301 18216.62 28.34 52680.32 88888.00 2007-10-28 13:37:48.409 301 18216.57 28.29 52680.33 88888.00 2007-10-28 13:37:48.909 301 18216.58 28.22 52680.34 88888.00 2007-10-28 13:37:49.409 301 18216.69 28.22 52680.31 88888.00 2007-10-28 13:37:49.909 301 18216.52 28.25 52680.33 88888.00 2007-10-28 13:37:50.409 301 18216.38 28.31 52680.35 88888.00 2007-10-28 13:37:50.909 301 18216.32 28.31 52680.39 88888.00 2007-10-28 13:37:51.409 301 18216.26 28.41 52680.46 88888.00 2007-10-28 13:37:51.909 301 18216.23 28.46 52680.47 88888.00 2007-10-28 13:37:52.409 301 18216.17 28.48 52680.45 88888.00 2007-10-28 13:37:52.909 301 18216.14 28.47 52680.43 88888.00 2007-10-28 13:37:53.409 301 18216.15 28.40 52680.42 88888.00 2007-10-28 13:37:53.909 301 18215.95 28.40 52680.42 88888.00 2007-10-28 13:37:54.409 301 18215.84 28.43 52680.51 88888.00 2007-10-28 13:37:54.909 301 18215.82 28.47 52680.54 88888.00 2007-10-28 13:37:55.409 301 18215.70 28.52 52680.47 88888.00 2007-10-28 13:37:55.909 301 18215.69 28.49 52680.52 88888.00 2007-10-28 13:37:56.409 301 18215.62 28.52 52680.49 88888.00 2007-10-28 13:37:56.909 301 18215.62 28.62 52680.50 88888.00 2007-10-28 13:37:57.409 301 18215.61 28.70 52680.49 88888.00 2007-10-28 13:37:57.909 301 18215.55 28.73 52680.60 88888.00 2007-10-28 13:37:58.409 301 18215.45 28.75 52680.54 88888.00 2007-10-28 13:37:58.909 301 18215.44 28.80 52680.51 88888.00 2007-10-28 13:37:59.409 301 18215.38 28.79 52680.55 88888.00 2007-10-28 13:37:59.909 301 18215.20 28.76 52680.54 88888.00 2007-10-28 13:38:00.409 301 18215.19 28.72 52680.40 88888.00 2007-10-28 13:38:00.909 301 18215.06 28.66 52680.38 88888.00 2007-10-28 13:38:01.409 301 18214.97 28.71 52680.54 88888.00 2007-10-28 13:38:01.909 301 18215.04 28.80 52680.40 88888.00 2007-10-28 13:38:02.409 301 18215.09 28.76 52680.37 88888.00 2007-10-28 13:38:02.909 301 18215.11 28.71 52680.40 88888.00 2007-10-28 13:38:03.409 301 18214.97 28.72 52680.39 88888.00 2007-10-28 13:38:03.909 301 18215.04 28.74 52680.43 88888.00 2007-10-28 13:38:04.409 301 18215.09 28.82 52680.45 88888.00 2007-10-28 13:38:04.909 301 18215.01 28.79 52680.42 88888.00 2007-10-28 13:38:05.409 301 18214.88 28.90 52680.35 88888.00 2007-10-28 13:38:05.909 301 18214.87 28.88 52680.39 88888.00 2007-10-28 13:38:06.409 301 18214.97 28.86 52680.35 88888.00 2007-10-28 13:38:06.909 301 18214.93 28.89 52680.34 88888.00 2007-10-28 13:38:07.409 301 18214.89 28.94 52680.33 88888.00 2007-10-28 13:38:07.909 301 18214.99 28.90 52680.42 88888.00 2007-10-28 13:38:08.409 301 18214.95 28.95 52680.34 88888.00 2007-10-28 13:38:08.909 301 18214.80 29.03 52680.42 88888.00 2007-10-28 13:38:09.409 301 18214.83 29.00 52680.37 88888.00 2007-10-28 13:38:09.909 301 18214.68 29.02 52680.35 88888.00 2007-10-28 13:38:10.409 301 18214.55 29.06 52680.43 88888.00 2007-10-28 13:38:10.909 301 18214.49 29.12 52680.50 88888.00 2007-10-28 13:38:11.409 301 18214.61 29.20 52680.63 88888.00 2007-10-28 13:38:11.909 301 18214.63 29.28 52680.73 88888.00 2007-10-28 13:38:12.409 301 18214.51 29.32 52680.44 88888.00 2007-10-28 13:38:12.909 301 18214.35 29.34 52680.33 88888.00 2007-10-28 13:38:13.409 301 18214.50 29.35 52680.34 88888.00 2007-10-28 13:38:13.909 301 18214.42 29.34 52680.26 88888.00 2007-10-28 13:38:14.409 301 18214.42 29.36 52680.24 88888.00 2007-10-28 13:38:14.909 301 18214.29 29.44 52680.20 88888.00 2007-10-28 13:38:15.409 301 18214.18 29.58 52680.15 88888.00 2007-10-28 13:38:15.909 301 18213.79 29.62 52680.24 88888.00 2007-10-28 13:38:16.409 301 18213.75 29.60 52680.21 88888.00 2007-10-28 13:38:16.909 301 18213.73 29.60 52680.27 88888.00 2007-10-28 13:38:17.409 301 18213.77 29.64 52680.31 88888.00 2007-10-28 13:38:17.909 301 18213.71 29.69 52680.30 88888.00 2007-10-28 13:38:18.409 301 18213.71 29.74 52680.30 88888.00 2007-10-28 13:38:18.909 301 18213.58 29.71 52680.31 88888.00 2007-10-28 13:38:19.409 301 18213.43 29.81 52680.36 88888.00 2007-10-28 13:38:19.909 301 18213.37 29.94 52680.32 88888.00 2007-10-28 13:38:20.409 301 18213.54 29.87 52680.38 88888.00 2007-10-28 13:38:20.909 301 18213.42 29.82 52680.38 88888.00 2007-10-28 13:38:21.409 301 18213.34 29.89 52680.31 88888.00 2007-10-28 13:38:21.909 301 18213.35 29.91 52680.33 88888.00 2007-10-28 13:38:22.409 301 18213.30 30.05 52680.51 88888.00 2007-10-28 13:38:22.909 301 18213.20 30.03 52680.46 88888.00 2007-10-28 13:38:23.409 301 18213.09 30.07 52680.39 88888.00 2007-10-28 13:38:23.909 301 18213.10 30.16 52680.30 88888.00 2007-10-28 13:38:24.409 301 18213.09 30.24 52680.36 88888.00 2007-10-28 13:38:24.909 301 18213.01 30.29 52680.39 88888.00 2007-10-28 13:38:25.409 301 18212.95 30.29 52680.34 88888.00 2007-10-28 13:38:25.909 301 18212.88 30.29 52680.36 88888.00 2007-10-28 13:38:26.409 301 18212.90 30.37 52680.38 88888.00 2007-10-28 13:38:26.909 301 18212.88 30.40 52680.20 88888.00 2007-10-28 13:38:27.409 301 18212.90 30.46 52680.22 88888.00 2007-10-28 13:38:27.909 301 18212.81 30.49 52680.30 88888.00 2007-10-28 13:38:28.409 301 18212.76 30.62 52680.27 88888.00 2007-10-28 13:38:28.909 301 18212.90 30.67 52680.17 88888.00 2007-10-28 13:38:29.409 301 18212.79 30.74 52680.11 88888.00 2007-10-28 13:38:29.909 301 18212.60 30.77 52680.03 88888.00 2007-10-28 13:38:30.409 301 18212.36 30.82 52680.10 88888.00 2007-10-28 13:38:30.909 301 18212.55 30.95 52680.09 88888.00 2007-10-28 13:38:31.409 301 18212.70 31.01 52680.07 88888.00 2007-10-28 13:38:31.909 301 18212.70 31.03 52679.96 88888.00 2007-10-28 13:38:32.409 301 18212.87 31.13 52679.91 88888.00 2007-10-28 13:38:32.909 301 18212.75 31.27 52679.85 88888.00 2007-10-28 13:38:33.409 301 18212.69 31.32 52679.76 88888.00 2007-10-28 13:38:33.909 301 18212.48 31.35 52679.84 88888.00 2007-10-28 13:38:34.409 301 18212.43 31.38 52680.08 88888.00 2007-10-28 13:38:34.909 301 18212.39 31.45 52680.17 88888.00 2007-10-28 13:38:35.409 301 18212.24 31.51 52680.19 88888.00 2007-10-28 13:38:35.909 301 18212.26 31.57 52680.12 88888.00 2007-10-28 13:38:36.409 301 18212.34 31.67 52680.10 88888.00 2007-10-28 13:38:36.909 301 18212.36 31.67 52680.08 88888.00 2007-10-28 13:38:37.409 301 18212.39 31.71 52680.20 88888.00 2007-10-28 13:38:37.909 301 18212.43 31.80 52680.25 88888.00 2007-10-28 13:38:38.409 301 18212.28 31.91 52680.14 88888.00 2007-10-28 13:38:38.909 301 18212.35 31.94 52679.98 88888.00 2007-10-28 13:38:39.409 301 18212.35 32.03 52679.96 88888.00 2007-10-28 13:38:39.909 301 18212.28 32.23 52680.01 88888.00 2007-10-28 13:38:40.409 301 18212.22 32.25 52679.98 88888.00 2007-10-28 13:38:40.909 301 18212.28 32.27 52679.87 88888.00 2007-10-28 13:38:41.409 301 18212.19 32.29 52679.93 88888.00 2007-10-28 13:38:41.909 301 18212.12 32.30 52680.02 88888.00 2007-10-28 13:38:42.409 301 18212.14 32.29 52680.02 88888.00 2007-10-28 13:38:42.909 301 18212.07 32.37 52679.96 88888.00 2007-10-28 13:38:43.409 301 18212.08 32.43 52679.96 88888.00 2007-10-28 13:38:43.909 301 18212.11 32.45 52679.88 88888.00 2007-10-28 13:38:44.409 301 18212.00 32.51 52679.78 88888.00 2007-10-28 13:38:44.909 301 18212.01 32.58 52679.86 88888.00 2007-10-28 13:38:45.409 301 18211.96 32.65 52679.86 88888.00 2007-10-28 13:38:45.909 301 18211.95 32.73 52679.70 88888.00 2007-10-28 13:38:46.409 301 18212.08 32.76 52679.76 88888.00 2007-10-28 13:38:46.909 301 18212.01 32.80 52679.74 88888.00 2007-10-28 13:38:47.409 301 18211.91 32.85 52679.62 88888.00 2007-10-28 13:38:47.909 301 18211.93 32.86 52679.72 88888.00 2007-10-28 13:38:48.409 301 18211.97 32.90 52679.73 88888.00 2007-10-28 13:38:48.909 301 18211.87 32.98 52679.74 88888.00 2007-10-28 13:38:49.409 301 18211.86 32.94 52679.82 88888.00 2007-10-28 13:38:49.909 301 18211.87 32.96 52679.86 88888.00 2007-10-28 13:38:50.409 301 18211.83 33.06 52679.77 88888.00 2007-10-28 13:38:50.909 301 18211.89 33.08 52679.75 88888.00 2007-10-28 13:38:51.409 301 18211.93 33.14 52679.70 88888.00 2007-10-28 13:38:51.909 301 18211.94 33.19 52679.74 88888.00 2007-10-28 13:38:52.409 301 18211.78 33.24 52679.68 88888.00 2007-10-28 13:38:52.909 301 18211.75 33.21 52679.55 88888.00 2007-10-28 13:38:53.409 301 18211.73 33.22 52679.51 88888.00 2007-10-28 13:38:53.909 301 18211.65 33.37 52679.52 88888.00 2007-10-28 13:38:54.409 301 18211.81 33.44 52679.63 88888.00 2007-10-28 13:38:54.909 301 18211.75 33.44 52679.64 88888.00 2007-10-28 13:38:55.409 301 18211.61 33.44 52679.68 88888.00 2007-10-28 13:38:55.909 301 18211.67 33.61 52679.64 88888.00 2007-10-28 13:38:56.409 301 18211.68 33.71 52679.73 88888.00 2007-10-28 13:38:56.909 301 18211.68 33.69 52679.79 88888.00 2007-10-28 13:38:57.409 301 18211.65 33.60 52679.79 88888.00 2007-10-28 13:38:57.909 301 18211.68 33.61 52679.79 88888.00 2007-10-28 13:38:58.409 301 18211.60 33.69 52679.74 88888.00 2007-10-28 13:38:58.909 301 18211.50 33.62 52679.77 88888.00 2007-10-28 13:38:59.409 301 18211.47 33.46 52679.86 88888.00 2007-10-28 13:38:59.909 301 18211.49 33.43 52679.84 88888.00 2007-10-28 13:39:00.409 301 18211.49 33.43 52679.74 88888.00 2007-10-28 13:39:00.909 301 18211.50 33.57 52679.81 88888.00 2007-10-28 13:39:01.409 301 18211.42 33.67 52679.77 88888.00 2007-10-28 13:39:01.909 301 18211.31 33.64 52679.85 88888.00 2007-10-28 13:39:02.409 301 18211.35 33.63 52679.80 88888.00 2007-10-28 13:39:02.909 301 18211.42 33.59 52679.77 88888.00 2007-10-28 13:39:03.409 301 18211.51 33.55 52679.81 88888.00 2007-10-28 13:39:03.909 301 18211.42 33.54 52679.81 88888.00 2007-10-28 13:39:04.409 301 18211.17 33.54 52679.81 88888.00 2007-10-28 13:39:04.909 301 18211.19 33.55 52679.85 88888.00 2007-10-28 13:39:05.409 301 18211.17 33.58 52679.97 88888.00 2007-10-28 13:39:05.909 301 18211.26 33.56 52680.03 88888.00 2007-10-28 13:39:06.409 301 18211.14 33.64 52680.02 88888.00 2007-10-28 13:39:06.909 301 18211.06 33.73 52679.92 88888.00 2007-10-28 13:39:07.409 301 18211.07 33.84 52679.90 88888.00 2007-10-28 13:39:07.909 301 18211.13 33.81 52679.89 88888.00 2007-10-28 13:39:08.409 301 18211.10 33.81 52679.87 88888.00 2007-10-28 13:39:08.909 301 18211.08 33.80 52679.75 88888.00 2007-10-28 13:39:09.409 301 18211.04 33.76 52679.73 88888.00 2007-10-28 13:39:09.909 301 18210.99 33.76 52679.64 88888.00 2007-10-28 13:39:10.409 301 18211.11 33.71 52679.69 88888.00 2007-10-28 13:39:10.909 301 18211.04 33.62 52679.81 88888.00 2007-10-28 13:39:11.409 301 18210.82 33.62 52679.82 88888.00 2007-10-28 13:39:11.909 301 18210.77 33.76 52679.78 88888.00 2007-10-28 13:39:12.409 301 18210.77 33.79 52679.76 88888.00 2007-10-28 13:39:12.909 301 18210.73 33.72 52679.82 88888.00 2007-10-28 13:39:13.409 301 18210.78 33.73 52679.86 88888.00 2007-10-28 13:39:13.909 301 18210.70 33.73 52679.76 88888.00 2007-10-28 13:39:14.409 301 18210.80 33.77 52679.67 88888.00 2007-10-28 13:39:14.909 301 18210.85 33.79 52679.63 88888.00 2007-10-28 13:39:15.409 301 18210.74 33.84 52679.56 88888.00 2007-10-28 13:39:15.909 301 18210.72 33.89 52679.59 88888.00 2007-10-28 13:39:16.409 301 18210.65 33.88 52679.72 88888.00 2007-10-28 13:39:16.909 301 18210.63 33.97 52679.65 88888.00 2007-10-28 13:39:17.409 301 18210.53 33.98 52679.67 88888.00 2007-10-28 13:39:17.909 301 18210.40 34.04 52679.77 88888.00 2007-10-28 13:39:18.409 301 18210.48 34.05 52679.81 88888.00 2007-10-28 13:39:18.909 301 18210.64 34.08 52679.72 88888.00 2007-10-28 13:39:19.409 301 18210.62 34.18 52679.73 88888.00 2007-10-28 13:39:19.909 301 18210.53 34.27 52679.78 88888.00 2007-10-28 13:39:20.409 301 18210.41 34.27 52679.87 88888.00 2007-10-28 13:39:20.909 301 18210.32 34.31 52679.81 88888.00 2007-10-28 13:39:21.409 301 18210.34 34.35 52679.78 88888.00 2007-10-28 13:39:21.909 301 18210.48 34.29 52679.84 88888.00 2007-10-28 13:39:22.409 301 18210.43 34.28 52679.80 88888.00 2007-10-28 13:39:22.909 301 18210.32 34.34 52679.76 88888.00 2007-10-28 13:39:23.409 301 18210.31 34.47 52679.74 88888.00 2007-10-28 13:39:23.909 301 18210.40 34.43 52679.81 88888.00 2007-10-28 13:39:24.409 301 18210.49 34.40 52679.86 88888.00 2007-10-28 13:39:24.909 301 18210.38 34.44 52679.94 88888.00 2007-10-28 13:39:25.409 301 18210.34 34.51 52679.88 88888.00 2007-10-28 13:39:25.909 301 18210.24 34.62 52679.85 88888.00 2007-10-28 13:39:26.409 301 18210.12 34.64 52679.73 88888.00 2007-10-28 13:39:26.909 301 18210.22 34.66 52679.78 88888.00 2007-10-28 13:39:27.409 301 18210.29 34.66 52679.78 88888.00 2007-10-28 13:39:27.909 301 18210.26 34.64 52679.91 88888.00 2007-10-28 13:39:28.409 301 18210.02 34.66 52680.08 88888.00 2007-10-28 13:39:28.909 301 18209.94 34.67 52680.07 88888.00 2007-10-28 13:39:29.409 301 18210.00 34.71 52679.96 88888.00 2007-10-28 13:39:29.909 301 18210.02 34.71 52679.99 88888.00 2007-10-28 13:39:30.409 301 18210.00 34.73 52679.98 88888.00 2007-10-28 13:39:30.909 301 18209.99 34.77 52679.93 88888.00 2007-10-28 13:39:31.409 301 18210.01 34.76 52679.88 88888.00 2007-10-28 13:39:31.909 301 18210.11 34.85 52679.99 88888.00 2007-10-28 13:39:32.409 301 18210.18 34.87 52680.02 88888.00 2007-10-28 13:39:32.909 301 18210.18 34.90 52680.14 88888.00 2007-10-28 13:39:33.409 301 18210.07 34.92 52680.27 88888.00 2007-10-28 13:39:33.909 301 18210.02 34.90 52680.24 88888.00 2007-10-28 13:39:34.409 301 18210.04 34.90 52680.23 88888.00 2007-10-28 13:39:34.909 301 18209.98 34.97 52680.23 88888.00 2007-10-28 13:39:35.409 301 18210.09 34.91 52680.22 88888.00 2007-10-28 13:39:35.909 301 18210.16 34.90 52680.19 88888.00 2007-10-28 13:39:36.409 301 18210.06 34.99 52680.15 88888.00 2007-10-28 13:39:36.909 301 18210.05 35.09 52680.12 88888.00 2007-10-28 13:39:37.409 301 18210.00 35.03 52680.07 88888.00 2007-10-28 13:39:37.909 301 18209.96 35.04 52680.08 88888.00 2007-10-28 13:39:38.409 301 18209.94 35.12 52680.21 88888.00 2007-10-28 13:39:38.909 301 18209.89 35.08 52680.25 88888.00 2007-10-28 13:39:39.409 301 18209.83 35.06 52680.26 88888.00 2007-10-28 13:39:39.909 301 18209.79 35.12 52680.26 88888.00 2007-10-28 13:39:40.409 301 18209.82 35.02 52680.27 88888.00 2007-10-28 13:39:40.909 301 18209.90 35.04 52680.28 88888.00 2007-10-28 13:39:41.409 301 18209.90 35.09 52680.26 88888.00 2007-10-28 13:39:41.909 301 18209.85 35.18 52680.16 88888.00 2007-10-28 13:39:42.409 301 18209.80 35.22 52680.19 88888.00 2007-10-28 13:39:42.909 301 18209.80 35.27 52680.27 88888.00 2007-10-28 13:39:43.409 301 18209.94 35.27 52680.32 88888.00 2007-10-28 13:39:43.909 301 18209.94 35.29 52680.35 88888.00 2007-10-28 13:39:44.409 301 18209.95 35.27 52680.32 88888.00 2007-10-28 13:39:44.909 301 18209.98 35.37 52680.26 88888.00 2007-10-28 13:39:45.409 301 18209.94 35.44 52680.32 88888.00 2007-10-28 13:39:45.909 301 18210.02 35.49 52680.30 88888.00 2007-10-28 13:39:46.409 301 18209.98 35.41 52680.30 88888.00 2007-10-28 13:39:46.909 301 18209.95 35.34 52680.14 88888.00 2007-10-28 13:39:47.409 301 18209.93 35.36 52680.04 88888.00 2007-10-28 13:39:47.909 301 18209.97 35.35 52680.14 88888.00 2007-10-28 13:39:48.409 301 18210.00 35.41 52680.13 88888.00 2007-10-28 13:39:48.909 301 18209.93 35.43 52680.14 88888.00 2007-10-28 13:39:49.409 301 18209.95 35.40 52680.13 88888.00 2007-10-28 13:39:49.909 301 18209.96 35.38 52680.15 88888.00 2007-10-28 13:39:50.409 301 18209.83 35.46 52679.96 88888.00 2007-10-28 13:39:50.909 301 18209.69 35.54 52679.93 88888.00 2007-10-28 13:39:51.409 301 18209.75 35.55 52680.02 88888.00 2007-10-28 13:39:51.909 301 18209.77 35.55 52679.94 88888.00 2007-10-28 13:39:52.409 301 18209.76 35.55 52679.96 88888.00 2007-10-28 13:39:52.909 301 18209.80 35.53 52679.92 88888.00 2007-10-28 13:39:53.409 301 18209.83 35.57 52679.92 88888.00 2007-10-28 13:39:53.909 301 18209.79 35.57 52679.93 88888.00 2007-10-28 13:39:54.409 301 18209.88 35.42 52679.88 88888.00 2007-10-28 13:39:54.909 301 18209.86 35.45 52679.93 88888.00 2007-10-28 13:39:55.409 301 18209.84 35.42 52679.98 88888.00 2007-10-28 13:39:55.909 301 18209.83 35.39 52679.81 88888.00 2007-10-28 13:39:56.409 301 18209.87 35.36 52679.86 88888.00 2007-10-28 13:39:56.909 301 18209.83 35.28 52679.85 88888.00 2007-10-28 13:39:57.409 301 18209.83 35.33 52679.84 88888.00 2007-10-28 13:39:57.909 301 18209.84 35.42 52679.84 88888.00 2007-10-28 13:39:58.409 301 18209.79 35.42 52679.89 88888.00 2007-10-28 13:39:58.909 301 18209.88 35.37 52679.85 88888.00 2007-10-28 13:39:59.409 301 18209.83 35.42 52679.77 88888.00 2007-10-28 13:39:59.909 301 18209.79 35.37 52679.69 88888.00 2007-10-28 13:40:00.409 301 18209.69 35.38 52679.72 88888.00 2007-10-28 13:40:00.909 301 18209.67 35.40 52679.79 88888.00 2007-10-28 13:40:01.409 301 18209.72 35.47 52679.69 88888.00 2007-10-28 13:40:01.909 301 18209.83 35.47 52679.68 88888.00 2007-10-28 13:40:02.409 301 18209.84 35.42 52679.67 88888.00 2007-10-28 13:40:02.909 301 18209.84 35.42 52679.61 88888.00 2007-10-28 13:40:03.409 301 18209.85 35.42 52679.59 88888.00 2007-10-28 13:40:03.909 301 18209.83 35.52 52679.61 88888.00 2007-10-28 13:40:04.409 301 18209.93 35.55 52679.53 88888.00 2007-10-28 13:40:04.909 301 18209.96 35.68 52679.56 88888.00 2007-10-28 13:40:05.409 301 18209.84 35.76 52679.53 88888.00 2007-10-28 13:40:05.909 301 18209.74 35.78 52679.56 88888.00 2007-10-28 13:40:06.409 301 18209.77 35.63 52679.68 88888.00 2007-10-28 13:40:06.909 301 18209.85 35.57 52679.66 88888.00 2007-10-28 13:40:07.409 301 18209.94 35.64 52679.62 88888.00 2007-10-28 13:40:07.909 301 18209.76 35.54 52679.67 88888.00 2007-10-28 13:40:08.409 301 18209.57 35.48 52679.67 88888.00 2007-10-28 13:40:08.909 301 18209.64 35.55 52679.82 88888.00 2007-10-28 13:40:09.409 301 18209.77 35.56 52679.86 88888.00 2007-10-28 13:40:09.909 301 18209.89 35.57 52679.76 88888.00 2007-10-28 13:40:10.409 301 18209.87 35.58 52679.65 88888.00 2007-10-28 13:40:10.909 301 18209.93 35.69 52679.58 88888.00 2007-10-28 13:40:11.409 301 18209.91 35.68 52679.45 88888.00 2007-10-28 13:40:11.909 301 18209.87 35.59 52679.34 88888.00 2007-10-28 13:40:12.409 301 18209.83 35.63 52679.36 88888.00 2007-10-28 13:40:12.909 301 18209.95 35.57 52679.44 88888.00 2007-10-28 13:40:13.409 301 18209.93 35.53 52679.47 88888.00 2007-10-28 13:40:13.909 301 18210.00 35.58 52679.41 88888.00 2007-10-28 13:40:14.409 301 18210.01 35.61 52679.51 88888.00 2007-10-28 13:40:14.909 301 18209.91 35.59 52679.66 88888.00 2007-10-28 13:40:15.409 301 18209.95 35.71 52679.65 88888.00 2007-10-28 13:40:15.909 301 18210.00 35.72 52679.62 88888.00 2007-10-28 13:40:16.409 301 18210.08 35.67 52679.58 88888.00 2007-10-28 13:40:16.909 301 18209.96 35.62 52679.73 88888.00 2007-10-28 13:40:17.409 301 18209.91 35.60 52679.62 88888.00 2007-10-28 13:40:17.909 301 18210.00 35.58 52679.53 88888.00 2007-10-28 13:40:18.409 301 18209.91 35.61 52679.44 88888.00 2007-10-28 13:40:18.909 301 18209.86 35.62 52679.41 88888.00 2007-10-28 13:40:19.409 301 18209.95 35.58 52679.32 88888.00 2007-10-28 13:40:19.909 301 18209.98 35.62 52679.35 88888.00 2007-10-28 13:40:20.409 301 18210.01 35.65 52679.41 88888.00 2007-10-28 13:40:20.909 301 18209.93 35.66 52679.40 88888.00 2007-10-28 13:40:21.409 301 18209.94 35.63 52679.34 88888.00 2007-10-28 13:40:21.909 301 18209.95 35.56 52679.36 88888.00 2007-10-28 13:40:22.409 301 18210.09 35.61 52679.34 88888.00 2007-10-28 13:40:22.909 301 18210.02 35.68 52679.35 88888.00 2007-10-28 13:40:23.409 301 18209.86 35.66 52679.50 88888.00 2007-10-28 13:40:23.909 301 18209.84 35.61 52679.65 88888.00 2007-10-28 13:40:24.409 301 18209.91 35.65 52679.58 88888.00 2007-10-28 13:40:24.909 301 18209.99 35.74 52679.59 88888.00 2007-10-28 13:40:25.409 301 18210.07 35.67 52679.59 88888.00 2007-10-28 13:40:25.909 301 18209.98 35.68 52679.56 88888.00 2007-10-28 13:40:26.409 301 18209.95 35.69 52679.61 88888.00 2007-10-28 13:40:26.909 301 18210.17 35.75 52679.69 88888.00 2007-10-28 13:40:27.409 301 18210.11 35.77 52679.78 88888.00 2007-10-28 13:40:27.909 301 18209.99 35.73 52679.77 88888.00 2007-10-28 13:40:28.409 301 18209.93 35.75 52679.59 88888.00 2007-10-28 13:40:28.909 301 18209.93 35.91 52679.59 88888.00 2007-10-28 13:40:29.409 301 18210.00 35.99 52679.68 88888.00 2007-10-28 13:40:29.909 301 18210.19 35.98 52679.77 88888.00 2007-10-28 13:40:30.409 301 18210.26 36.00 52679.70 88888.00 2007-10-28 13:40:30.909 301 18210.09 36.05 52679.68 88888.00 2007-10-28 13:40:31.409 301 18210.11 36.00 52679.77 88888.00 2007-10-28 13:40:31.909 301 18210.26 36.01 52679.69 88888.00 2007-10-28 13:40:32.409 301 18210.17 35.94 52679.66 88888.00 2007-10-28 13:40:32.909 301 18210.16 35.81 52679.66 88888.00 2007-10-28 13:40:33.409 301 18210.07 35.79 52679.72 88888.00 2007-10-28 13:40:33.909 301 18210.13 35.87 52679.67 88888.00 2007-10-28 13:40:34.409 301 18210.32 35.91 52679.64 88888.00 2007-10-28 13:40:34.909 301 18210.35 35.90 52679.66 88888.00 2007-10-28 13:40:35.409 301 18210.31 35.81 52679.70 88888.00 2007-10-28 13:40:35.909 301 18210.33 35.75 52679.64 88888.00 2007-10-28 13:40:36.409 301 18210.31 35.77 52679.46 88888.00 2007-10-28 13:40:36.909 301 18210.18 35.79 52679.47 88888.00 2007-10-28 13:40:37.409 301 18210.18 35.84 52679.44 88888.00 2007-10-28 13:40:37.909 301 18210.48 35.80 52679.42 88888.00 2007-10-28 13:40:38.409 301 18210.35 35.75 52679.42 88888.00 2007-10-28 13:40:38.909 301 18210.39 35.77 52679.42 88888.00 2007-10-28 13:40:39.409 301 18210.52 35.84 52679.57 88888.00 2007-10-28 13:40:39.909 301 18210.35 35.81 52679.65 88888.00 2007-10-28 13:40:40.409 301 18210.30 35.76 52679.51 88888.00 2007-10-28 13:40:40.909 301 18210.32 35.69 52679.52 88888.00 2007-10-28 13:40:41.409 301 18210.41 35.71 52679.63 88888.00 2007-10-28 13:40:41.909 301 18210.34 35.77 52679.54 88888.00 2007-10-28 13:40:42.409 301 18210.35 35.79 52679.56 88888.00 2007-10-28 13:40:42.909 301 18210.44 35.77 52679.50 88888.00 2007-10-28 13:40:43.409 301 18210.37 35.77 52679.44 88888.00 2007-10-28 13:40:43.909 301 18210.38 35.78 52679.41 88888.00 2007-10-28 13:40:44.409 301 18210.35 35.80 52679.43 88888.00 2007-10-28 13:40:44.909 301 18210.38 35.81 52679.36 88888.00 2007-10-28 13:40:45.409 301 18210.54 35.77 52679.44 88888.00 2007-10-28 13:40:45.909 301 18210.56 35.71 52679.58 88888.00 2007-10-28 13:40:46.409 301 18210.37 35.75 52679.72 88888.00 2007-10-28 13:40:46.909 301 18210.27 35.77 52679.79 88888.00 2007-10-28 13:40:47.409 301 18210.27 35.78 52679.74 88888.00 2007-10-28 13:40:47.909 301 18210.37 35.73 52679.73 88888.00 2007-10-28 13:40:48.409 301 18210.38 35.78 52679.78 88888.00 2007-10-28 13:40:48.909 301 18210.40 35.87 52679.75 88888.00 2007-10-28 13:40:49.409 301 18210.35 35.88 52679.73 88888.00 2007-10-28 13:40:49.909 301 18210.31 35.96 52679.67 88888.00 2007-10-28 13:40:50.409 301 18210.18 35.99 52679.76 88888.00 2007-10-28 13:40:50.909 301 18210.11 35.84 52679.86 88888.00 2007-10-28 13:40:51.409 301 18210.23 35.80 52679.85 88888.00 2007-10-28 13:40:51.909 301 18210.20 35.77 52679.82 88888.00 2007-10-28 13:40:52.409 301 18210.13 35.75 52679.75 88888.00 2007-10-28 13:40:52.909 301 18210.31 35.84 52679.77 88888.00 2007-10-28 13:40:53.409 301 18210.29 35.94 52679.77 88888.00 2007-10-28 13:40:53.909 301 18210.20 35.99 52679.68 88888.00 2007-10-28 13:40:54.409 301 18210.28 35.96 52679.77 88888.00 2007-10-28 13:40:54.909 301 18210.26 35.92 52679.79 88888.00 2007-10-28 13:40:55.409 301 18210.40 35.92 52679.69 88888.00 2007-10-28 13:40:55.909 301 18210.40 35.93 52679.66 88888.00 2007-10-28 13:40:56.409 301 18210.37 35.92 52679.61 88888.00 2007-10-28 13:40:56.909 301 18210.42 35.88 52679.51 88888.00 2007-10-28 13:40:57.409 301 18210.37 35.87 52679.52 88888.00 2007-10-28 13:40:57.909 301 18210.18 35.90 52679.59 88888.00 2007-10-28 13:40:58.409 301 18210.12 35.84 52679.67 88888.00 2007-10-28 13:40:58.909 301 18210.17 35.87 52679.68 88888.00 2007-10-28 13:40:59.409 301 18210.27 35.99 52679.69 88888.00 2007-10-28 13:40:59.909 301 18210.37 35.95 52679.81 88888.00 2007-10-28 13:41:00.409 301 18210.31 35.97 52679.84 88888.00 2007-10-28 13:41:00.909 301 18210.22 35.97 52679.87 88888.00 2007-10-28 13:41:01.409 301 18210.17 35.97 52679.81 88888.00 2007-10-28 13:41:01.909 301 18210.20 36.00 52679.79 88888.00 2007-10-28 13:41:02.409 301 18210.22 36.09 52679.88 88888.00 2007-10-28 13:41:02.909 301 18210.21 36.22 52679.90 88888.00 2007-10-28 13:41:03.409 301 18210.24 36.06 52679.93 88888.00 2007-10-28 13:41:03.909 301 18210.30 36.04 52679.98 88888.00 2007-10-28 13:41:04.409 301 18210.43 36.13 52679.94 88888.00 2007-10-28 13:41:04.909 301 18210.28 36.20 52679.89 88888.00 2007-10-28 13:41:05.409 301 18210.23 36.23 52679.76 88888.00 2007-10-28 13:41:05.909 301 18210.40 36.25 52679.72 88888.00 2007-10-28 13:41:06.409 301 18210.28 36.19 52679.78 88888.00 2007-10-28 13:41:06.909 301 18210.21 36.12 52679.78 88888.00 2007-10-28 13:41:07.409 301 18210.23 36.15 52679.80 88888.00 2007-10-28 13:41:07.909 301 18210.35 36.33 52679.80 88888.00 2007-10-28 13:41:08.409 301 18210.19 36.31 52679.73 88888.00 2007-10-28 13:41:08.909 301 18210.15 36.27 52679.72 88888.00 2007-10-28 13:41:09.409 301 18210.29 36.26 52679.74 88888.00 2007-10-28 13:41:09.909 301 18210.32 36.29 52679.72 88888.00 2007-10-28 13:41:10.409 301 18210.38 36.27 52679.63 88888.00 2007-10-28 13:41:10.909 301 18210.31 36.19 52679.66 88888.00 2007-10-28 13:41:11.409 301 18210.41 36.28 52679.66 88888.00 2007-10-28 13:41:11.909 301 18210.37 36.30 52679.61 88888.00 2007-10-28 13:41:12.409 301 18210.33 36.34 52679.43 88888.00 2007-10-28 13:41:12.909 301 18210.32 36.38 52679.41 88888.00 2007-10-28 13:41:13.409 301 18210.39 36.46 52679.50 88888.00 2007-10-28 13:41:13.909 301 18210.39 36.48 52679.53 88888.00 2007-10-28 13:41:14.409 301 18210.50 36.46 52679.49 88888.00 2007-10-28 13:41:14.909 301 18210.43 36.41 52679.51 88888.00 2007-10-28 13:41:15.409 301 18210.35 36.46 52679.55 88888.00 2007-10-28 13:41:15.909 301 18210.37 36.47 52679.52 88888.00 2007-10-28 13:41:16.409 301 18210.35 36.54 52679.58 88888.00 2007-10-28 13:41:16.909 301 18210.49 36.58 52679.64 88888.00 2007-10-28 13:41:17.409 301 18210.49 36.60 52679.62 88888.00 2007-10-28 13:41:17.909 301 18210.37 36.63 52679.65 88888.00 2007-10-28 13:41:18.409 301 18210.42 36.62 52679.76 88888.00 2007-10-28 13:41:18.909 301 18210.54 36.63 52679.69 88888.00 2007-10-28 13:41:19.409 301 18210.54 36.62 52679.61 88888.00 2007-10-28 13:41:19.909 301 18210.53 36.58 52679.57 88888.00 2007-10-28 13:41:20.409 301 18210.63 36.58 52679.64 88888.00 2007-10-28 13:41:20.909 301 18210.69 36.62 52679.59 88888.00 2007-10-28 13:41:21.409 301 18210.59 36.59 52679.56 88888.00 2007-10-28 13:41:21.909 301 18210.60 36.54 52679.63 88888.00 2007-10-28 13:41:22.409 301 18210.59 36.49 52679.59 88888.00 2007-10-28 13:41:22.909 301 18210.66 36.60 52679.52 88888.00 2007-10-28 13:41:23.409 301 18210.73 36.57 52679.44 88888.00 2007-10-28 13:41:23.909 301 18210.63 36.61 52679.45 88888.00 2007-10-28 13:41:24.409 301 18210.61 36.59 52679.53 88888.00 2007-10-28 13:41:24.909 301 18210.70 36.54 52679.52 88888.00 2007-10-28 13:41:25.409 301 18210.76 36.47 52679.52 88888.00 2007-10-28 13:41:25.909 301 18210.69 36.48 52679.53 88888.00 2007-10-28 13:41:26.409 301 18210.51 36.45 52679.54 88888.00 2007-10-28 13:41:26.909 301 18210.71 36.41 52679.59 88888.00 2007-10-28 13:41:27.409 301 18210.73 36.40 52679.54 88888.00 2007-10-28 13:41:27.909 301 18210.80 36.42 52679.47 88888.00 2007-10-28 13:41:28.409 301 18210.88 36.55 52679.57 88888.00 2007-10-28 13:41:28.909 301 18210.88 36.59 52679.65 88888.00 2007-10-28 13:41:29.409 301 18211.00 36.58 52679.65 88888.00 2007-10-28 13:41:29.909 301 18210.99 36.45 52679.52 88888.00 2007-10-28 13:41:30.409 301 18211.05 36.39 52679.51 88888.00 2007-10-28 13:41:30.909 301 18210.98 36.46 52679.58 88888.00 2007-10-28 13:41:31.409 301 18210.96 36.44 52679.56 88888.00 2007-10-28 13:41:31.909 301 18211.10 36.39 52679.52 88888.00 2007-10-28 13:41:32.409 301 18211.24 36.33 52679.62 88888.00 2007-10-28 13:41:32.909 301 18211.31 36.32 52679.58 88888.00 2007-10-28 13:41:33.409 301 18211.31 36.26 52679.58 88888.00 2007-10-28 13:41:33.909 301 18211.31 36.25 52679.63 88888.00 2007-10-28 13:41:34.409 301 18211.26 36.13 52679.55 88888.00 2007-10-28 13:41:34.909 301 18211.35 36.08 52679.47 88888.00 2007-10-28 13:41:35.409 301 18211.51 36.09 52679.50 88888.00 2007-10-28 13:41:35.909 301 18211.52 36.06 52679.51 88888.00 2007-10-28 13:41:36.409 301 18211.45 36.02 52679.47 88888.00 2007-10-28 13:41:36.909 301 18211.58 35.96 52679.50 88888.00 2007-10-28 13:41:37.409 301 18211.48 36.01 52679.47 88888.00 2007-10-28 13:41:37.909 301 18211.52 36.11 52679.49 88888.00 2007-10-28 13:41:38.409 301 18211.65 36.07 52679.41 88888.00 2007-10-28 13:41:38.909 301 18211.68 36.09 52679.47 88888.00 2007-10-28 13:41:39.409 301 18211.79 36.04 52679.54 88888.00 2007-10-28 13:41:39.909 301 18211.94 35.99 52679.59 88888.00 2007-10-28 13:41:40.409 301 18212.01 35.90 52679.53 88888.00 2007-10-28 13:41:40.909 301 18212.04 35.93 52679.57 88888.00 2007-10-28 13:41:41.409 301 18212.04 35.97 52679.65 88888.00 2007-10-28 13:41:41.909 301 18212.15 35.95 52679.49 88888.00 2007-10-28 13:41:42.409 301 18212.12 35.94 52679.46 88888.00 2007-10-28 13:41:42.909 301 18212.00 35.98 52679.33 88888.00 2007-10-28 13:41:43.409 301 18211.95 36.00 52679.32 88888.00 2007-10-28 13:41:43.909 301 18212.06 35.95 52679.38 88888.00 2007-10-28 13:41:44.409 301 18212.08 35.97 52679.44 88888.00 2007-10-28 13:41:44.909 301 18212.24 36.00 52679.61 88888.00 2007-10-28 13:41:45.409 301 18212.17 35.98 52679.63 88888.00 2007-10-28 13:41:45.909 301 18212.12 36.00 52679.58 88888.00 2007-10-28 13:41:46.409 301 18212.18 36.08 52679.64 88888.00 2007-10-28 13:41:46.909 301 18212.23 36.01 52679.67 88888.00 2007-10-28 13:41:47.409 301 18212.38 35.98 52679.73 88888.00 2007-10-28 13:41:47.909 301 18212.59 36.01 52679.82 88888.00 2007-10-28 13:41:48.409 301 18212.63 36.01 52679.80 88888.00 2007-10-28 13:41:48.909 301 18212.43 36.02 52679.73 88888.00 2007-10-28 13:41:49.409 301 18212.48 35.99 52679.69 88888.00 2007-10-28 13:41:49.909 301 18212.62 35.91 52679.66 88888.00 2007-10-28 13:41:50.409 301 18212.76 35.94 52679.59 88888.00 2007-10-28 13:41:50.909 301 18212.70 35.96 52679.56 88888.00 2007-10-28 13:41:51.409 301 18212.69 35.98 52679.69 88888.00 2007-10-28 13:41:51.909 301 18212.63 36.01 52679.77 88888.00 2007-10-28 13:41:52.409 301 18212.66 36.14 52679.79 88888.00 2007-10-28 13:41:52.909 301 18212.72 36.10 52679.74 88888.00 2007-10-28 13:41:53.409 301 18212.77 36.01 52679.64 88888.00 2007-10-28 13:41:53.909 301 18212.88 36.01 52679.74 88888.00 2007-10-28 13:41:54.409 301 18212.90 36.00 52679.76 88888.00 2007-10-28 13:41:54.909 301 18212.91 36.00 52679.73 88888.00 2007-10-28 13:41:55.409 301 18213.05 35.91 52679.70 88888.00 2007-10-28 13:41:55.909 301 18213.10 35.91 52679.77 88888.00 2007-10-28 13:41:56.409 301 18212.97 36.00 52679.69 88888.00 2007-10-28 13:41:56.909 301 18212.83 35.94 52679.81 88888.00 2007-10-28 13:41:57.409 301 18212.90 35.93 52679.86 88888.00 2007-10-28 13:41:57.909 301 18212.98 35.93 52679.85 88888.00 2007-10-28 13:41:58.409 301 18213.05 35.95 52679.81 88888.00 2007-10-28 13:41:58.909 301 18213.06 36.01 52679.81 88888.00 2007-10-28 13:41:59.409 301 18213.02 35.99 52679.74 88888.00 2007-10-28 13:41:59.909 301 18212.93 35.95 52679.70 88888.00 2007-10-28 13:42:00.409 301 18213.02 35.95 52679.75 88888.00 2007-10-28 13:42:00.909 301 18212.93 35.96 52679.76 88888.00 2007-10-28 13:42:01.409 301 18212.98 36.05 52679.91 88888.00 2007-10-28 13:42:01.909 301 18212.95 36.15 52680.00 88888.00 2007-10-28 13:42:02.409 301 18212.98 36.15 52680.03 88888.00 2007-10-28 13:42:02.909 301 18213.05 36.08 52680.11 88888.00 2007-10-28 13:42:03.409 301 18213.00 36.07 52680.13 88888.00 2007-10-28 13:42:03.909 301 18213.00 36.04 52680.09 88888.00 2007-10-28 13:42:04.409 301 18213.02 36.08 52679.96 88888.00 2007-10-28 13:42:04.909 301 18213.14 36.08 52680.07 88888.00 2007-10-28 13:42:05.409 301 18213.24 36.11 52679.91 88888.00 2007-10-28 13:42:05.909 301 18213.22 36.16 52679.74 88888.00 2007-10-28 13:42:06.409 301 18213.16 36.06 52679.72 88888.00 2007-10-28 13:42:06.909 301 18213.16 36.00 52679.85 88888.00 2007-10-28 13:42:07.409 301 18213.44 36.01 52679.84 88888.00 2007-10-28 13:42:07.909 301 18213.35 36.03 52679.79 88888.00 2007-10-28 13:42:08.409 301 18213.34 35.99 52679.88 88888.00 2007-10-28 13:42:08.909 301 18213.32 36.01 52679.99 88888.00 2007-10-28 13:42:09.409 301 18213.20 36.02 52679.89 88888.00 2007-10-28 13:42:09.909 301 18213.33 35.90 52679.88 88888.00 2007-10-28 13:42:10.409 301 18213.34 35.85 52679.93 88888.00 2007-10-28 13:42:10.909 301 18213.33 35.77 52679.97 88888.00 2007-10-28 13:42:11.409 301 18213.35 35.80 52680.05 88888.00 2007-10-28 13:42:11.909 301 18213.46 35.85 52680.08 88888.00 2007-10-28 13:42:12.409 301 18213.60 35.79 52679.99 88888.00 2007-10-28 13:42:12.909 301 18213.65 35.86 52679.97 88888.00 2007-10-28 13:42:13.409 301 18213.75 35.88 52680.01 88888.00 2007-10-28 13:42:13.909 301 18213.73 35.78 52680.04 88888.00 2007-10-28 13:42:14.409 301 18213.80 35.75 52680.13 88888.00 2007-10-28 13:42:14.909 301 18213.93 35.72 52680.01 88888.00 2007-10-28 13:42:15.409 301 18214.01 35.74 52680.07 88888.00 2007-10-28 13:42:15.909 301 18214.09 35.82 52680.02 88888.00 2007-10-28 13:42:16.409 301 18214.01 35.84 52679.98 88888.00 2007-10-28 13:42:16.909 301 18213.88 35.80 52679.88 88888.00 2007-10-28 13:42:17.409 301 18213.97 35.85 52679.81 88888.00 2007-10-28 13:42:17.909 301 18214.01 35.84 52679.91 88888.00 2007-10-28 13:42:18.409 301 18214.04 35.90 52680.00 88888.00 2007-10-28 13:42:18.909 301 18214.09 35.98 52679.93 88888.00 2007-10-28 13:42:19.409 301 18214.10 36.00 52680.01 88888.00 2007-10-28 13:42:19.909 301 18214.21 36.01 52680.03 88888.00 2007-10-28 13:42:20.409 301 18214.22 35.98 52680.03 88888.00 2007-10-28 13:42:20.909 301 18214.25 35.99 52680.02 88888.00 2007-10-28 13:42:21.409 301 18214.34 36.00 52680.00 88888.00 2007-10-28 13:42:21.909 301 18214.43 36.05 52680.00 88888.00 2007-10-28 13:42:22.409 301 18214.38 36.11 52680.11 88888.00 2007-10-28 13:42:22.909 301 18214.41 36.21 52680.07 88888.00 2007-10-28 13:42:23.409 301 18214.45 36.26 52680.07 88888.00 2007-10-28 13:42:23.909 301 18214.61 36.26 52680.02 88888.00 2007-10-28 13:42:24.409 301 18214.64 36.21 52679.98 88888.00 2007-10-28 13:42:24.909 301 18214.54 36.23 52679.96 88888.00 2007-10-28 13:42:25.409 301 18214.67 36.33 52679.98 88888.00 2007-10-28 13:42:25.909 301 18214.72 36.37 52679.85 88888.00 2007-10-28 13:42:26.409 301 18214.67 36.42 52679.84 88888.00 2007-10-28 13:42:26.909 301 18214.58 36.49 52679.82 88888.00 2007-10-28 13:42:27.409 301 18214.63 36.49 52679.85 88888.00 2007-10-28 13:42:27.909 301 18214.73 36.59 52679.87 88888.00 2007-10-28 13:42:28.409 301 18214.79 36.56 52679.67 88888.00 2007-10-28 13:42:28.909 301 18214.87 36.61 52679.63 88888.00 2007-10-28 13:42:29.409 301 18214.98 36.64 52679.67 88888.00 2007-10-28 13:42:29.909 301 18214.95 36.62 52679.70 88888.00 2007-10-28 13:42:30.409 301 18214.80 36.71 52679.70 88888.00 2007-10-28 13:42:30.909 301 18214.94 36.74 52679.70 88888.00 2007-10-28 13:42:31.409 301 18215.11 36.77 52679.72 88888.00 2007-10-28 13:42:31.909 301 18215.20 36.84 52679.77 88888.00 2007-10-28 13:42:32.409 301 18215.15 36.80 52679.75 88888.00 2007-10-28 13:42:32.909 301 18215.30 36.80 52679.68 88888.00 2007-10-28 13:42:33.409 301 18215.26 36.85 52679.67 88888.00 2007-10-28 13:42:33.909 301 18215.48 36.86 52679.61 88888.00 2007-10-28 13:42:34.409 301 18215.59 36.93 52679.69 88888.00 2007-10-28 13:42:34.909 301 18215.56 36.91 52679.77 88888.00 2007-10-28 13:42:35.409 301 18215.59 36.88 52679.84 88888.00 2007-10-28 13:42:35.909 301 18215.66 36.85 52679.98 88888.00 2007-10-28 13:42:36.409 301 18215.62 36.88 52679.92 88888.00 2007-10-28 13:42:36.909 301 18215.67 36.85 52679.93 88888.00 2007-10-28 13:42:37.409 301 18215.73 36.91 52679.89 88888.00 2007-10-28 13:42:37.909 301 18215.65 36.93 52679.91 88888.00 2007-10-28 13:42:38.409 301 18215.65 36.87 52679.85 88888.00 2007-10-28 13:42:38.909 301 18215.77 36.82 52679.86 88888.00 2007-10-28 13:42:39.409 301 18215.73 36.81 52679.84 88888.00 2007-10-28 13:42:39.909 301 18215.82 36.89 52679.92 88888.00 2007-10-28 13:42:40.409 301 18215.77 36.87 52679.93 88888.00 2007-10-28 13:42:40.909 301 18215.82 37.01 52679.76 88888.00 2007-10-28 13:42:41.409 301 18215.82 37.04 52679.69 88888.00 2007-10-28 13:42:41.909 301 18215.93 37.00 52679.72 88888.00 2007-10-28 13:42:42.409 301 18215.94 37.09 52679.62 88888.00 2007-10-28 13:42:42.909 301 18215.94 37.14 52679.68 88888.00 2007-10-28 13:42:43.409 301 18215.99 37.11 52679.75 88888.00 2007-10-28 13:42:43.909 301 18216.01 37.02 52679.76 88888.00 2007-10-28 13:42:44.409 301 18216.02 37.01 52679.75 88888.00 2007-10-28 13:42:44.909 301 18215.91 37.16 52679.86 88888.00 2007-10-28 13:42:45.409 301 18215.82 37.14 52679.88 88888.00 2007-10-28 13:42:45.909 301 18215.77 37.12 52679.80 88888.00 2007-10-28 13:42:46.409 301 18215.96 37.12 52679.77 88888.00 2007-10-28 13:42:46.909 301 18215.96 37.10 52679.84 88888.00 2007-10-28 13:42:47.409 301 18215.80 37.00 52679.78 88888.00 2007-10-28 13:42:47.909 301 18215.81 37.02 52679.85 88888.00 2007-10-28 13:42:48.409 301 18215.71 37.05 52679.85 88888.00 2007-10-28 13:42:48.909 301 18215.77 37.02 52679.97 88888.00 2007-10-28 13:42:49.409 301 18215.90 37.00 52680.05 88888.00 2007-10-28 13:42:49.909 301 18215.98 36.91 52679.94 88888.00 2007-10-28 13:42:50.409 301 18215.85 36.82 52679.93 88888.00 2007-10-28 13:42:50.909 301 18215.79 36.89 52679.97 88888.00 2007-10-28 13:42:51.409 301 18215.81 36.87 52679.97 88888.00 2007-10-28 13:42:51.909 301 18215.82 36.82 52679.93 88888.00 2007-10-28 13:42:52.409 301 18215.76 36.84 52679.86 88888.00 2007-10-28 13:42:52.909 301 18215.63 36.91 52679.87 88888.00 2007-10-28 13:42:53.409 301 18215.66 36.89 52679.93 88888.00 2007-10-28 13:42:53.909 301 18215.80 36.85 52679.96 88888.00 2007-10-28 13:42:54.409 301 18215.73 36.87 52679.88 88888.00 2007-10-28 13:42:54.909 301 18215.64 36.88 52679.94 88888.00 2007-10-28 13:42:55.409 301 18215.75 36.80 52679.96 88888.00 2007-10-28 13:42:55.909 301 18215.73 36.64 52680.10 88888.00 2007-10-28 13:42:56.409 301 18215.66 36.62 52680.08 88888.00 2007-10-28 13:42:56.909 301 18215.66 36.66 52679.90 88888.00 2007-10-28 13:42:57.409 301 18215.63 36.68 52679.86 88888.00 2007-10-28 13:42:57.909 301 18215.58 36.64 52679.77 88888.00 2007-10-28 13:42:58.409 301 18215.54 36.63 52679.70 88888.00 2007-10-28 13:42:58.909 301 18215.44 36.68 52679.68 88888.00 2007-10-28 13:42:59.409 301 18215.38 36.65 52679.74 88888.00 2007-10-28 13:42:59.909 301 18215.42 36.62 52679.78 88888.00 2007-10-28 13:43:00.409 301 18215.51 36.63 52679.90 88888.00 2007-10-28 13:43:00.909 301 18215.41 36.66 52679.96 88888.00 2007-10-28 13:43:01.409 301 18215.44 36.67 52679.92 88888.00 2007-10-28 13:43:01.909 301 18215.45 36.68 52679.86 88888.00 2007-10-28 13:43:02.409 301 18215.29 36.65 52679.92 88888.00 2007-10-28 13:43:02.909 301 18215.16 36.57 52679.92 88888.00 2007-10-28 13:43:03.409 301 18215.11 36.59 52679.97 88888.00 2007-10-28 13:43:03.909 301 18215.20 36.70 52679.99 88888.00 2007-10-28 13:43:04.409 301 18215.19 36.75 52679.98 88888.00 2007-10-28 13:43:04.909 301 18215.06 36.72 52680.03 88888.00 2007-10-28 13:43:05.409 301 18215.10 36.80 52680.03 88888.00 2007-10-28 13:43:05.909 301 18215.22 36.77 52680.05 88888.00 2007-10-28 13:43:06.409 301 18215.17 36.73 52679.92 88888.00 2007-10-28 13:43:06.909 301 18215.16 36.81 52679.87 88888.00 2007-10-28 13:43:07.409 301 18215.27 36.88 52679.92 88888.00 2007-10-28 13:43:07.909 301 18215.29 36.86 52679.96 88888.00 2007-10-28 13:43:08.409 301 18215.26 36.89 52679.92 88888.00 2007-10-28 13:43:08.909 301 18215.37 36.91 52679.76 88888.00 2007-10-28 13:43:09.409 301 18215.36 36.90 52679.85 88888.00 2007-10-28 13:43:09.909 301 18215.34 36.92 52679.91 88888.00 2007-10-28 13:43:10.409 301 18215.36 36.97 52679.91 88888.00 2007-10-28 13:43:10.909 301 18215.33 36.95 52679.98 88888.00 2007-10-28 13:43:11.409 301 18215.21 36.87 52679.98 88888.00 2007-10-28 13:43:11.909 301 18215.31 36.87 52680.00 88888.00 2007-10-28 13:43:12.409 301 18215.47 36.85 52679.96 88888.00 2007-10-28 13:43:12.909 301 18215.44 36.86 52679.89 88888.00 2007-10-28 13:43:13.409 301 18215.29 36.87 52679.81 88888.00 2007-10-28 13:43:13.909 301 18215.25 36.80 52679.86 88888.00 2007-10-28 13:43:14.409 301 18215.38 36.77 52679.87 88888.00 2007-10-28 13:43:14.909 301 18215.54 36.85 52679.87 88888.00 2007-10-28 13:43:15.409 301 18215.51 36.90 52679.88 88888.00 2007-10-28 13:43:15.909 301 18215.41 36.96 52679.92 88888.00 2007-10-28 13:43:16.409 301 18215.49 36.91 52679.98 88888.00 2007-10-28 13:43:16.909 301 18215.52 36.91 52680.02 88888.00 2007-10-28 13:43:17.409 301 18215.55 36.89 52680.04 88888.00 2007-10-28 13:43:17.909 301 18215.66 36.82 52680.09 88888.00 2007-10-28 13:43:18.409 301 18215.74 36.79 52680.05 88888.00 2007-10-28 13:43:18.909 301 18215.65 36.68 52680.09 88888.00 2007-10-28 13:43:19.409 301 18215.61 36.69 52680.09 88888.00 2007-10-28 13:43:19.909 301 18215.69 36.62 52680.09 88888.00 2007-10-28 13:43:20.409 301 18215.77 36.49 52680.13 88888.00 2007-10-28 13:43:20.909 301 18215.64 36.52 52680.20 88888.00 2007-10-28 13:43:21.409 301 18215.64 36.58 52680.20 88888.00 2007-10-28 13:43:21.909 301 18215.64 36.64 52680.14 88888.00 2007-10-28 13:43:22.409 301 18215.61 36.75 52680.31 88888.00 2007-10-28 13:43:22.909 301 18215.50 36.79 52680.28 88888.00 2007-10-28 13:43:23.409 301 18215.48 36.69 52680.27 88888.00 2007-10-28 13:43:23.909 301 18215.55 36.65 52680.27 88888.00 2007-10-28 13:43:24.409 301 18215.41 36.68 52680.25 88888.00 2007-10-28 13:43:24.909 301 18215.33 36.63 52680.26 88888.00 2007-10-28 13:43:25.409 301 18215.31 36.54 52680.23 88888.00 2007-10-28 13:43:25.909 301 18215.43 36.54 52680.24 88888.00 2007-10-28 13:43:26.409 301 18215.29 36.57 52680.39 88888.00 2007-10-28 13:43:26.909 301 18215.28 36.56 52680.33 88888.00 2007-10-28 13:43:27.409 301 18215.39 36.56 52680.23 88888.00 2007-10-28 13:43:27.909 301 18215.22 36.48 52680.31 88888.00 2007-10-28 13:43:28.409 301 18215.16 36.56 52680.42 88888.00 2007-10-28 13:43:28.909 301 18215.17 36.55 52680.43 88888.00 2007-10-28 13:43:29.409 301 18215.08 36.59 52680.28 88888.00 2007-10-28 13:43:29.909 301 18215.15 36.49 52680.36 88888.00 2007-10-28 13:43:30.409 301 18215.06 36.49 52680.43 88888.00 2007-10-28 13:43:30.909 301 18214.83 36.54 52680.48 88888.00 2007-10-28 13:43:31.409 301 18214.83 36.51 52680.54 88888.00 2007-10-28 13:43:31.909 301 18214.85 36.55 52680.51 88888.00 2007-10-28 13:43:32.409 301 18214.80 36.64 52680.48 88888.00 2007-10-28 13:43:32.909 301 18214.79 36.61 52680.49 88888.00 2007-10-28 13:43:33.409 301 18214.71 36.60 52680.52 88888.00 2007-10-28 13:43:33.909 301 18214.67 36.62 52680.31 88888.00 2007-10-28 13:43:34.409 301 18214.71 36.51 52680.20 88888.00 2007-10-28 13:43:34.909 301 18214.61 36.46 52680.28 88888.00 2007-10-28 13:43:35.409 301 18214.60 36.46 52680.43 88888.00 2007-10-28 13:43:35.909 301 18214.51 36.58 52680.39 88888.00 2007-10-28 13:43:36.406 301 18214.46 36.62 52680.45 88888.00 2007-10-28 13:43:36.906 301 18214.46 36.49 52680.48 88888.00 2007-10-28 13:43:37.406 301 18214.39 36.41 52680.56 88888.00 2007-10-28 13:43:37.906 301 18214.33 36.49 52680.52 88888.00 2007-10-28 13:43:38.406 301 18214.31 36.41 52680.46 88888.00 2007-10-28 13:43:38.906 301 18214.30 36.40 52680.43 88888.00 2007-10-28 13:43:39.406 301 18214.31 36.34 52680.39 88888.00 2007-10-28 13:43:39.906 301 18214.19 36.35 52680.40 88888.00 2007-10-28 13:43:40.406 301 18214.20 36.31 52680.31 88888.00 2007-10-28 13:43:40.906 301 18214.19 36.31 52680.36 88888.00 2007-10-28 13:43:41.406 301 18214.22 36.32 52680.38 88888.00 2007-10-28 13:43:41.906 301 18214.17 36.27 52680.39 88888.00 2007-10-28 13:43:42.406 301 18214.12 36.21 52680.45 88888.00 2007-10-28 13:43:42.906 301 18214.11 36.13 52680.54 88888.00 2007-10-28 13:43:43.406 301 18214.10 36.13 52680.56 88888.00 2007-10-28 13:43:43.906 301 18214.02 36.23 52680.56 88888.00 2007-10-28 13:43:44.406 301 18214.09 36.26 52680.50 88888.00 2007-10-28 13:43:44.906 301 18214.10 36.24 52680.52 88888.00 2007-10-28 13:43:45.406 301 18214.02 36.30 52680.56 88888.00 2007-10-28 13:43:45.906 301 18213.98 36.30 52680.59 88888.00 2007-10-28 13:43:46.406 301 18213.98 36.31 52680.67 88888.00 2007-10-28 13:43:46.906 301 18213.88 36.30 52680.63 88888.00 2007-10-28 13:43:47.406 301 18213.89 36.27 52680.51 88888.00 2007-10-28 13:43:47.906 301 18213.96 36.27 52680.43 88888.00 2007-10-28 13:43:48.406 301 18214.07 36.33 52680.34 88888.00 2007-10-28 13:43:48.906 301 18214.07 36.36 52680.26 88888.00 2007-10-28 13:43:49.406 301 18213.89 36.38 52680.20 88888.00 2007-10-28 13:43:49.906 301 18214.08 36.44 52680.17 88888.00 2007-10-28 13:43:50.406 301 18213.95 36.47 52680.17 88888.00 2007-10-28 13:43:50.906 301 18213.95 36.42 52680.25 88888.00 2007-10-28 13:43:51.406 301 18214.08 36.37 52680.28 88888.00 2007-10-28 13:43:51.906 301 18214.07 36.37 52680.37 88888.00 2007-10-28 13:43:52.406 301 18214.01 36.47 52680.39 88888.00 2007-10-28 13:43:52.906 301 18213.93 36.60 52680.33 88888.00 2007-10-28 13:43:53.406 301 18213.90 36.60 52680.23 88888.00 2007-10-28 13:43:53.906 301 18213.79 36.57 52680.20 88888.00 2007-10-28 13:43:54.406 301 18213.75 36.57 52680.15 88888.00 2007-10-28 13:43:54.906 301 18213.67 36.59 52680.15 88888.00 2007-10-28 13:43:55.406 301 18213.49 36.66 52680.16 88888.00 2007-10-28 13:43:55.906 301 18213.43 36.70 52680.08 88888.00 2007-10-28 13:43:56.406 301 18213.57 36.74 52680.13 88888.00 2007-10-28 13:43:56.906 301 18213.77 36.67 52680.08 88888.00 2007-10-28 13:43:57.406 301 18213.80 36.71 52679.94 88888.00 2007-10-28 13:43:57.906 301 18213.85 36.80 52679.87 88888.00 2007-10-28 13:43:58.406 301 18213.87 36.85 52679.97 88888.00 2007-10-28 13:43:58.906 301 18213.87 36.73 52680.08 88888.00 2007-10-28 13:43:59.406 301 18213.90 36.72 52680.00 88888.00 2007-10-28 13:43:59.906 301 18213.75 36.75 52680.09 88888.00 2007-10-28 13:44:00.406 301 18213.86 36.74 52680.12 88888.00 2007-10-28 13:44:00.906 301 18213.81 36.69 52680.09 88888.00 2007-10-28 13:44:01.406 301 18213.76 36.60 52679.92 88888.00 2007-10-28 13:44:01.906 301 18213.78 36.58 52679.93 88888.00 2007-10-28 13:44:02.406 301 18213.76 36.64 52680.02 88888.00 2007-10-28 13:44:02.906 301 18213.65 36.66 52679.98 88888.00 2007-10-28 13:44:03.406 301 18213.74 36.68 52679.97 88888.00 2007-10-28 13:44:03.906 301 18213.78 36.66 52679.90 88888.00 2007-10-28 13:44:04.406 301 18213.81 36.62 52679.96 88888.00 2007-10-28 13:44:04.906 301 18213.74 36.56 52679.91 88888.00 2007-10-28 13:44:05.406 301 18213.74 36.55 52680.03 88888.00 2007-10-28 13:44:05.906 301 18213.80 36.49 52679.97 88888.00 2007-10-28 13:44:06.406 301 18213.76 36.56 52679.80 88888.00 2007-10-28 13:44:06.906 301 18213.73 36.63 52679.77 88888.00 2007-10-28 13:44:07.406 301 18213.79 36.70 52679.78 88888.00 2007-10-28 13:44:07.906 301 18213.89 36.72 52679.79 88888.00 2007-10-28 13:44:08.406 301 18213.88 36.69 52679.77 88888.00 2007-10-28 13:44:08.906 301 18213.93 36.66 52679.78 88888.00 2007-10-28 13:44:09.406 301 18213.98 36.70 52679.69 88888.00 2007-10-28 13:44:09.906 301 18214.08 36.73 52679.74 88888.00 2007-10-28 13:44:10.406 301 18214.03 36.65 52679.75 88888.00 2007-10-28 13:44:10.906 301 18214.02 36.61 52679.66 88888.00 2007-10-28 13:44:11.406 301 18214.08 36.63 52679.63 88888.00 2007-10-28 13:44:11.906 301 18214.11 36.61 52679.64 88888.00 2007-10-28 13:44:12.406 301 18214.18 36.62 52679.62 88888.00 2007-10-28 13:44:12.906 301 18214.17 36.60 52679.65 88888.00 2007-10-28 13:44:13.406 301 18214.14 36.64 52679.78 88888.00 2007-10-28 13:44:13.906 301 18214.13 36.75 52679.84 88888.00 2007-10-28 13:44:14.406 301 18214.32 36.73 52679.75 88888.00 2007-10-28 13:44:14.906 301 18214.32 36.76 52679.68 88888.00 2007-10-28 13:44:15.406 301 18214.32 36.73 52679.73 88888.00 2007-10-28 13:44:15.906 301 18214.33 36.78 52679.76 88888.00 2007-10-28 13:44:16.406 301 18214.32 36.85 52679.87 88888.00 2007-10-28 13:44:16.906 301 18214.29 36.86 52679.88 88888.00 2007-10-28 13:44:17.406 301 18214.25 36.84 52679.77 88888.00 2007-10-28 13:44:17.906 301 18214.35 36.87 52679.81 88888.00 2007-10-28 13:44:18.406 301 18214.49 36.88 52679.78 88888.00 2007-10-28 13:44:18.906 301 18214.44 36.96 52679.65 88888.00 2007-10-28 13:44:19.406 301 18214.44 37.03 52679.52 88888.00 2007-10-28 13:44:19.906 301 18214.47 36.99 52679.44 88888.00 2007-10-28 13:44:20.406 301 18214.60 36.88 52679.51 88888.00 2007-10-28 13:44:20.906 301 18214.45 36.87 52679.57 88888.00 2007-10-28 13:44:21.406 301 18214.47 36.89 52679.65 88888.00 2007-10-28 13:44:21.906 301 18214.53 36.84 52679.65 88888.00 2007-10-28 13:44:22.406 301 18214.54 36.97 52679.59 88888.00 2007-10-28 13:44:22.906 301 18214.56 37.00 52679.56 88888.00 2007-10-28 13:44:23.406 301 18214.52 36.93 52679.68 88888.00 2007-10-28 13:44:23.906 301 18214.44 36.96 52679.69 88888.00 2007-10-28 13:44:24.406 301 18214.39 36.99 52679.67 88888.00 2007-10-28 13:44:24.906 301 18214.47 36.99 52679.68 88888.00 2007-10-28 13:44:25.406 301 18214.41 36.97 52679.62 88888.00 2007-10-28 13:44:25.906 301 18214.57 36.86 52679.58 88888.00 2007-10-28 13:44:26.406 301 18214.69 36.93 52679.55 88888.00 2007-10-28 13:44:26.906 301 18214.71 37.04 52679.55 88888.00 2007-10-28 13:44:27.406 301 18214.68 37.01 52679.63 88888.00 2007-10-28 13:44:27.906 301 18214.61 37.02 52679.64 88888.00 2007-10-28 13:44:28.406 301 18214.49 37.14 52679.54 88888.00 2007-10-28 13:44:28.906 301 18214.35 37.14 52679.47 88888.00 2007-10-28 13:44:29.406 301 18214.15 37.10 52679.50 88888.00 2007-10-28 13:44:29.906 301 18214.27 37.12 52679.50 88888.00 2007-10-28 13:44:30.406 301 18214.32 37.12 52679.58 88888.00 2007-10-28 13:44:30.906 301 18214.32 37.12 52679.66 88888.00 2007-10-28 13:44:31.406 301 18214.39 37.06 52679.50 88888.00 2007-10-28 13:44:31.906 301 18214.44 37.10 52679.50 88888.00 2007-10-28 13:44:32.406 301 18214.32 37.15 52679.63 88888.00 2007-10-28 13:44:32.906 301 18214.31 37.08 52679.58 88888.00 2007-10-28 13:44:33.406 301 18214.35 37.13 52679.47 88888.00 2007-10-28 13:44:33.906 301 18214.41 37.22 52679.59 88888.00 2007-10-28 13:44:34.406 301 18214.52 37.23 52679.75 88888.00 2007-10-28 13:44:34.906 301 18214.55 37.24 52679.65 88888.00 2007-10-28 13:44:35.406 301 18214.54 37.25 52679.73 88888.00 2007-10-28 13:44:35.906 301 18214.54 37.32 52679.70 88888.00 2007-10-28 13:44:36.406 301 18214.54 37.32 52679.70 88888.00 2007-10-28 13:44:36.906 301 18214.54 37.31 52679.81 88888.00 2007-10-28 13:44:37.406 301 18214.39 37.30 52679.85 88888.00 2007-10-28 13:44:37.906 301 18214.44 37.27 52679.77 88888.00 2007-10-28 13:44:38.406 301 18214.50 37.24 52679.70 88888.00 2007-10-28 13:44:38.906 301 18214.42 37.28 52679.73 88888.00 2007-10-28 13:44:39.406 301 18214.34 37.35 52679.67 88888.00 2007-10-28 13:44:39.906 301 18214.47 37.33 52679.62 88888.00 2007-10-28 13:44:40.406 301 18214.46 37.26 52679.65 88888.00 2007-10-28 13:44:40.906 301 18214.63 37.22 52679.69 88888.00 2007-10-28 13:44:41.406 301 18214.58 37.25 52679.64 88888.00 2007-10-28 13:44:41.906 301 18214.45 37.26 52679.58 88888.00 2007-10-28 13:44:42.406 301 18214.36 37.24 52679.56 88888.00 2007-10-28 13:44:42.906 301 18214.46 37.30 52679.57 88888.00 2007-10-28 13:44:43.406 301 18214.54 37.36 52679.61 88888.00 2007-10-28 13:44:43.906 301 18214.54 37.38 52679.68 88888.00 2007-10-28 13:44:44.406 301 18214.43 37.38 52679.67 88888.00 2007-10-28 13:44:44.906 301 18214.46 37.40 52679.63 88888.00 2007-10-28 13:44:45.406 301 18214.53 37.48 52679.63 88888.00 2007-10-28 13:44:45.906 301 18214.45 37.43 52679.68 88888.00 2007-10-28 13:44:46.406 301 18214.42 37.41 52679.70 88888.00 2007-10-28 13:44:46.906 301 18214.50 37.35 52679.56 88888.00 2007-10-28 13:44:47.406 301 18214.60 37.36 52679.50 88888.00 2007-10-28 13:44:47.906 301 18214.56 37.42 52679.52 88888.00 2007-10-28 13:44:48.406 301 18214.54 37.46 52679.56 88888.00 2007-10-28 13:44:48.906 301 18214.54 37.46 52679.64 88888.00 2007-10-28 13:44:49.406 301 18214.46 37.40 52679.70 88888.00 2007-10-28 13:44:49.906 301 18214.46 37.45 52679.74 88888.00 2007-10-28 13:44:50.406 301 18214.45 37.41 52679.82 88888.00 2007-10-28 13:44:50.906 301 18214.42 37.32 52679.76 88888.00 2007-10-28 13:44:51.406 301 18214.52 37.36 52679.75 88888.00 2007-10-28 13:44:51.906 301 18214.61 37.38 52679.96 88888.00 2007-10-28 13:44:52.406 301 18214.58 37.41 52679.97 88888.00 2007-10-28 13:44:52.906 301 18214.58 37.47 52679.97 88888.00 2007-10-28 13:44:53.406 301 18214.55 37.46 52679.96 88888.00 2007-10-28 13:44:53.906 301 18214.51 37.41 52679.80 88888.00 2007-10-28 13:44:54.406 301 18214.62 37.45 52679.78 88888.00 2007-10-28 13:44:54.906 301 18214.66 37.55 52679.68 88888.00 2007-10-28 13:44:55.406 301 18214.55 37.57 52679.78 88888.00 2007-10-28 13:44:55.906 301 18214.66 37.49 52679.93 88888.00 2007-10-28 13:44:56.406 301 18214.71 37.54 52679.79 88888.00 2007-10-28 13:44:56.906 301 18214.66 37.62 52679.81 88888.00 2007-10-28 13:44:57.406 301 18214.90 37.65 52680.04 88888.00 2007-10-28 13:44:57.906 301 18214.75 37.64 52680.07 88888.00 2007-10-28 13:44:58.406 301 18214.67 37.56 52680.01 88888.00 2007-10-28 13:44:58.906 301 18214.63 37.55 52679.93 88888.00 2007-10-28 13:44:59.406 301 18214.69 37.58 52680.00 88888.00 2007-10-28 13:44:59.906 301 18214.65 37.61 52680.04 88888.00 2007-10-28 13:45:00.406 301 18214.61 37.59 52680.07 88888.00 2007-10-28 13:45:00.906 301 18214.58 37.60 52679.99 88888.00 2007-10-28 13:45:01.406 301 18214.71 37.70 52679.97 88888.00 2007-10-28 13:45:01.906 301 18214.74 37.67 52679.93 88888.00 2007-10-28 13:45:02.406 301 18214.71 37.60 52680.05 88888.00 2007-10-28 13:45:02.906 301 18214.80 37.61 52680.08 88888.00 2007-10-28 13:45:03.406 301 18214.67 37.62 52680.02 88888.00 2007-10-28 13:45:03.906 301 18214.67 37.54 52680.10 88888.00 2007-10-28 13:45:04.406 301 18214.67 37.54 52680.11 88888.00 2007-10-28 13:45:04.906 301 18214.69 37.65 52680.20 88888.00 2007-10-28 13:45:05.406 301 18214.68 37.71 52680.28 88888.00 2007-10-28 13:45:05.906 301 18214.83 37.74 52680.20 88888.00 2007-10-28 13:45:06.406 301 18214.74 37.81 52680.21 88888.00 2007-10-28 13:45:06.906 301 18214.67 37.78 52680.17 88888.00 2007-10-28 13:45:07.406 301 18214.65 37.67 52680.28 88888.00 2007-10-28 13:45:07.906 301 18214.76 37.65 52680.23 88888.00 2007-10-28 13:45:08.406 301 18214.74 37.69 52680.21 88888.00 2007-10-28 13:45:08.906 301 18214.91 37.66 52680.22 88888.00 2007-10-28 13:45:09.406 301 18214.83 37.65 52680.11 88888.00 2007-10-28 13:45:09.906 301 18214.90 37.65 52680.13 88888.00 2007-10-28 13:45:10.406 301 18214.89 37.64 52680.20 88888.00 2007-10-28 13:45:10.906 301 18214.66 37.66 52680.16 88888.00 2007-10-28 13:45:11.406 301 18214.65 37.62 52680.19 88888.00 2007-10-28 13:45:11.906 301 18214.63 37.60 52680.15 88888.00 2007-10-28 13:45:12.406 301 18214.56 37.62 52680.13 88888.00 2007-10-28 13:45:12.906 301 18214.50 37.61 52680.24 88888.00 2007-10-28 13:45:13.406 301 18214.53 37.67 52680.15 88888.00 2007-10-28 13:45:13.906 301 18214.54 37.66 52680.01 88888.00 2007-10-28 13:45:14.406 301 18214.58 37.60 52679.98 88888.00 2007-10-28 13:45:14.906 301 18214.57 37.55 52680.04 88888.00 2007-10-28 13:45:15.406 301 18214.72 37.56 52680.08 88888.00 2007-10-28 13:45:15.906 301 18214.66 37.51 52680.00 88888.00 2007-10-28 13:45:16.406 301 18214.47 37.53 52679.96 88888.00 2007-10-28 13:45:16.906 301 18214.54 37.52 52679.96 88888.00 2007-10-28 13:45:17.406 301 18214.46 37.48 52679.93 88888.00 2007-10-28 13:45:17.906 301 18214.54 37.52 52679.93 88888.00 2007-10-28 13:45:18.406 301 18214.55 37.63 52679.96 88888.00 2007-10-28 13:45:18.906 301 18214.49 37.66 52680.02 88888.00 2007-10-28 13:45:19.406 301 18214.47 37.66 52680.09 88888.00 2007-10-28 13:45:19.906 301 18214.43 37.58 52680.28 88888.00 2007-10-28 13:45:20.406 301 18214.38 37.60 52680.32 88888.00 2007-10-28 13:45:20.906 301 18214.32 37.61 52680.22 88888.00 2007-10-28 13:45:21.406 301 18214.43 37.49 52680.11 88888.00 2007-10-28 13:45:21.906 301 18214.42 37.41 52680.13 88888.00 2007-10-28 13:45:22.406 301 18214.41 37.43 52680.10 88888.00 2007-10-28 13:45:22.906 301 18214.36 37.42 52680.07 88888.00 2007-10-28 13:45:23.406 301 18214.38 37.40 52680.08 88888.00 2007-10-28 13:45:23.906 301 18214.38 37.47 52680.16 88888.00 2007-10-28 13:45:24.406 301 18214.34 37.41 52680.11 88888.00 2007-10-28 13:45:24.906 301 18214.35 37.35 52680.13 88888.00 2007-10-28 13:45:25.406 301 18214.47 37.32 52680.11 88888.00 2007-10-28 13:45:25.906 301 18214.47 37.30 52680.05 88888.00 2007-10-28 13:45:26.406 301 18214.39 37.36 52680.00 88888.00 2007-10-28 13:45:26.906 301 18214.32 37.35 52680.08 88888.00 2007-10-28 13:45:27.406 301 18214.38 37.29 52680.09 88888.00 2007-10-28 13:45:27.906 301 18214.47 37.29 52680.07 88888.00 2007-10-28 13:45:28.406 301 18214.50 37.27 52680.03 88888.00 2007-10-28 13:45:28.906 301 18214.54 37.23 52680.05 88888.00 2007-10-28 13:45:29.406 301 18214.50 37.15 52680.15 88888.00 2007-10-28 13:45:29.906 301 18214.25 37.22 52680.05 88888.00 2007-10-28 13:45:30.406 301 18214.39 37.13 52680.15 88888.00 2007-10-28 13:45:30.906 301 18214.35 37.08 52680.13 88888.00 2007-10-28 13:45:31.406 301 18214.41 37.08 52679.97 88888.00 2007-10-28 13:45:31.906 301 18214.42 37.09 52680.04 88888.00 2007-10-28 13:45:32.406 301 18214.34 37.11 52680.04 88888.00 2007-10-28 13:45:32.906 301 18214.42 37.10 52680.13 88888.00 2007-10-28 13:45:33.406 301 18214.44 37.05 52680.23 88888.00 2007-10-28 13:45:33.906 301 18214.43 37.00 52680.12 88888.00 2007-10-28 13:45:34.406 301 18214.46 36.99 52680.04 88888.00 2007-10-28 13:45:34.906 301 18214.49 36.91 52679.91 88888.00 2007-10-28 13:45:35.406 301 18214.50 36.89 52679.87 88888.00 2007-10-28 13:45:35.906 301 18214.64 36.84 52679.86 88888.00 2007-10-28 13:45:36.406 301 18214.57 36.78 52680.12 88888.00 2007-10-28 13:45:36.906 301 18214.43 36.77 52680.15 88888.00 2007-10-28 13:45:37.406 301 18214.44 36.73 52680.04 88888.00 2007-10-28 13:45:37.906 301 18214.41 36.75 52679.97 88888.00 2007-10-28 13:45:38.406 301 18214.51 36.65 52680.07 88888.00 2007-10-28 13:45:38.906 301 18214.56 36.65 52680.20 88888.00 2007-10-28 13:45:39.406 301 18214.53 36.59 52680.16 88888.00 2007-10-28 13:45:39.906 301 18214.49 36.62 52680.10 88888.00 2007-10-28 13:45:40.406 301 18214.57 36.59 52680.13 88888.00 2007-10-28 13:45:40.906 301 18214.50 36.59 52680.08 88888.00 2007-10-28 13:45:41.406 301 18214.43 36.61 52680.09 88888.00 2007-10-28 13:45:41.906 301 18214.39 36.59 52680.07 88888.00 2007-10-28 13:45:42.406 301 18214.41 36.58 52680.00 88888.00 2007-10-28 13:45:42.906 301 18214.53 36.58 52679.96 88888.00 2007-10-28 13:45:43.406 301 18214.58 36.60 52679.93 88888.00 2007-10-28 13:45:43.906 301 18214.55 36.63 52679.99 88888.00 2007-10-28 13:45:44.406 301 18214.55 36.63 52680.12 88888.00 2007-10-28 13:45:44.906 301 18214.47 36.64 52680.07 88888.00 2007-10-28 13:45:45.406 301 18214.47 36.70 52680.09 88888.00 2007-10-28 13:45:45.906 301 18214.40 36.69 52680.11 88888.00 2007-10-28 13:45:46.406 301 18214.39 36.70 52680.05 88888.00 2007-10-28 13:45:46.906 301 18214.49 36.68 52680.04 88888.00 2007-10-28 13:45:47.406 301 18214.57 36.59 52680.09 88888.00 2007-10-28 13:45:47.906 301 18214.55 36.58 52680.08 88888.00 2007-10-28 13:45:48.406 301 18214.55 36.65 52680.09 88888.00 2007-10-28 13:45:48.906 301 18214.55 36.74 52680.13 88888.00 2007-10-28 13:45:49.406 301 18214.58 36.85 52680.01 88888.00 2007-10-28 13:45:49.906 301 18214.56 36.84 52680.01 88888.00 2007-10-28 13:45:50.406 301 18214.63 36.75 52680.02 88888.00 2007-10-28 13:45:50.906 301 18214.56 36.79 52680.08 88888.00 2007-10-28 13:45:51.406 301 18214.56 36.85 52680.15 88888.00 2007-10-28 13:45:51.906 301 18214.60 36.79 52680.20 88888.00 2007-10-28 13:45:52.406 301 18214.68 36.81 52680.28 88888.00 2007-10-28 13:45:52.906 301 18214.65 36.89 52680.22 88888.00 2007-10-28 13:45:53.406 301 18214.61 36.96 52680.27 88888.00 2007-10-28 13:45:53.906 301 18214.55 36.98 52680.32 88888.00 2007-10-28 13:45:54.406 301 18214.72 37.01 52680.20 88888.00 2007-10-28 13:45:54.906 301 18214.68 36.99 52680.20 88888.00 2007-10-28 13:45:55.406 301 18214.61 36.96 52680.20 88888.00 2007-10-28 13:45:55.906 301 18214.65 37.05 52680.07 88888.00 2007-10-28 13:45:56.406 301 18214.72 36.99 52680.03 88888.00 2007-10-28 13:45:56.906 301 18214.67 36.97 52680.13 88888.00 2007-10-28 13:45:57.406 301 18214.82 36.97 52680.20 88888.00 2007-10-28 13:45:57.906 301 18214.83 36.92 52680.10 88888.00 2007-10-28 13:45:58.406 301 18214.84 36.92 52679.99 88888.00 2007-10-28 13:45:58.906 301 18214.86 36.91 52680.15 88888.00 2007-10-28 13:45:59.406 301 18214.77 36.93 52680.14 88888.00 2007-10-28 13:45:59.906 301 18214.71 36.89 52680.12 88888.00 2007-10-28 13:46:00.406 301 18214.76 36.93 52680.10 88888.00 2007-10-28 13:46:00.906 301 18214.85 36.94 52680.03 88888.00 2007-10-28 13:46:01.406 301 18214.93 36.93 52680.05 88888.00 2007-10-28 13:46:01.906 301 18214.91 37.00 52680.14 88888.00 2007-10-28 13:46:02.406 301 18214.86 37.05 52680.25 88888.00 2007-10-28 13:46:02.906 301 18214.91 37.01 52680.17 88888.00 2007-10-28 13:46:03.406 301 18214.94 37.09 52680.16 88888.00 2007-10-28 13:46:03.906 301 18214.85 37.04 52680.20 88888.00 2007-10-28 13:46:04.406 301 18214.87 37.06 52680.19 88888.00 2007-10-28 13:46:04.906 301 18214.78 36.94 52680.09 88888.00 2007-10-28 13:46:05.406 301 18214.82 36.88 52680.17 88888.00 2007-10-28 13:46:05.906 301 18214.88 36.93 52680.16 88888.00 2007-10-28 13:46:06.406 301 18214.95 36.93 52680.12 88888.00 2007-10-28 13:46:06.906 301 18214.91 36.95 52680.17 88888.00 2007-10-28 13:46:07.406 301 18215.00 37.01 52680.13 88888.00 2007-10-28 13:46:07.906 301 18214.93 37.01 52680.24 88888.00 2007-10-28 13:46:08.406 301 18214.97 37.02 52680.17 88888.00 2007-10-28 13:46:08.906 301 18214.97 37.08 52680.01 88888.00 2007-10-28 13:46:09.406 301 18214.91 37.24 52680.02 88888.00 2007-10-28 13:46:09.906 301 18214.85 37.27 52680.02 88888.00 2007-10-28 13:46:10.406 301 18215.00 37.22 52680.10 88888.00 2007-10-28 13:46:10.906 301 18214.88 37.22 52680.11 88888.00 2007-10-28 13:46:11.406 301 18214.84 37.16 52680.09 88888.00 2007-10-28 13:46:11.906 301 18214.90 37.18 52680.19 88888.00 2007-10-28 13:46:12.406 301 18215.04 37.14 52680.32 88888.00 2007-10-28 13:46:12.906 301 18215.00 37.12 52680.35 88888.00 2007-10-28 13:46:13.406 301 18215.04 37.13 52680.30 88888.00 2007-10-28 13:46:13.906 301 18215.07 37.15 52680.22 88888.00 2007-10-28 13:46:14.406 301 18215.05 37.16 52680.20 88888.00 2007-10-28 13:46:14.906 301 18215.06 37.22 52680.17 88888.00 2007-10-28 13:46:15.406 301 18215.07 37.19 52680.11 88888.00 2007-10-28 13:46:15.906 301 18214.97 37.26 52680.17 88888.00 2007-10-28 13:46:16.406 301 18215.01 37.31 52680.16 88888.00 2007-10-28 13:46:16.906 301 18215.07 37.37 52680.20 88888.00 2007-10-28 13:46:17.406 301 18215.11 37.35 52680.13 88888.00 2007-10-28 13:46:17.906 301 18215.18 37.34 52680.11 88888.00 2007-10-28 13:46:18.406 301 18215.31 37.36 52680.09 88888.00 2007-10-28 13:46:18.906 301 18215.37 37.34 52680.05 88888.00 2007-10-28 13:46:19.406 301 18215.18 37.39 52680.02 88888.00 2007-10-28 13:46:19.906 301 18215.23 37.40 52680.02 88888.00 2007-10-28 13:46:20.406 301 18215.30 37.42 52679.89 88888.00 2007-10-28 13:46:20.906 301 18215.34 37.52 52679.84 88888.00 2007-10-28 13:46:21.406 301 18215.47 37.60 52679.85 88888.00 2007-10-28 13:46:21.906 301 18215.45 37.64 52679.77 88888.00 2007-10-28 13:46:22.406 301 18215.48 37.73 52679.73 88888.00 2007-10-28 13:46:22.906 301 18215.47 37.77 52679.63 88888.00 2007-10-28 13:46:23.406 301 18215.56 37.85 52679.72 88888.00 2007-10-28 13:46:23.906 301 18215.73 37.81 52679.85 88888.00 2007-10-28 13:46:24.406 301 18215.64 37.78 52679.82 88888.00 2007-10-28 13:46:24.906 301 18215.64 37.87 52679.92 88888.00 2007-10-28 13:46:25.406 301 18215.62 37.93 52679.88 88888.00 2007-10-28 13:46:25.906 301 18215.62 37.98 52679.87 88888.00 2007-10-28 13:46:26.406 301 18215.67 37.99 52679.93 88888.00 2007-10-28 13:46:26.906 301 18215.77 38.02 52679.93 88888.00 2007-10-28 13:46:27.406 301 18215.86 38.05 52679.94 88888.00 2007-10-28 13:46:27.906 301 18215.94 38.11 52679.94 88888.00 2007-10-28 13:46:28.406 301 18215.83 38.11 52679.85 88888.00 2007-10-28 13:46:28.906 301 18215.79 38.05 52679.70 88888.00 2007-10-28 13:46:29.406 301 18215.74 37.98 52679.51 88888.00 2007-10-28 13:46:29.906 301 18215.77 38.02 52679.46 88888.00 2007-10-28 13:46:30.406 301 18215.69 38.10 52679.43 88888.00 2007-10-28 13:46:30.906 301 18215.70 38.14 52679.38 88888.00 2007-10-28 13:46:31.406 301 18215.82 38.06 52679.44 88888.00 2007-10-28 13:46:31.906 301 18215.98 38.06 52679.51 88888.00 2007-10-28 13:46:32.406 301 18215.86 38.06 52679.46 88888.00 2007-10-28 13:46:32.906 301 18215.80 38.08 52679.63 88888.00 2007-10-28 13:46:33.406 301 18215.82 38.14 52679.68 88888.00 2007-10-28 13:46:33.906 301 18215.80 38.18 52679.58 88888.00 2007-10-28 13:46:34.406 301 18215.79 38.24 52679.61 88888.00 2007-10-28 13:46:34.906 301 18215.80 38.24 52679.64 88888.00 2007-10-28 13:46:35.406 301 18215.74 38.25 52679.57 88888.00 2007-10-28 13:46:35.906 301 18215.86 38.24 52679.62 88888.00 2007-10-28 13:46:36.406 301 18215.81 38.21 52679.68 88888.00 2007-10-28 13:46:36.906 301 18215.92 38.21 52679.77 88888.00 2007-10-28 13:46:37.406 301 18216.03 38.23 52679.77 88888.00 2007-10-28 13:46:37.906 301 18215.97 38.22 52679.69 88888.00 2007-10-28 13:46:38.406 301 18215.94 38.16 52679.65 88888.00 2007-10-28 13:46:38.906 301 18216.03 38.07 52679.73 88888.00 2007-10-28 13:46:39.406 301 18216.18 38.01 52679.75 88888.00 2007-10-28 13:46:39.906 301 18215.83 37.99 52679.75 88888.00 2007-10-28 13:46:40.406 301 18215.79 38.10 52679.87 88888.00 2007-10-28 13:46:40.906 301 18215.95 38.10 52679.91 88888.00 2007-10-28 13:46:41.406 301 18215.76 38.03 52679.85 88888.00 2007-10-28 13:46:41.906 301 18215.72 38.05 52679.82 88888.00 2007-10-28 13:46:42.406 301 18215.65 37.98 52679.86 88888.00 2007-10-28 13:46:42.906 301 18215.71 37.96 52679.77 88888.00 2007-10-28 13:46:43.406 301 18215.66 37.98 52679.77 88888.00 2007-10-28 13:46:43.906 301 18215.74 38.00 52679.85 88888.00 2007-10-28 13:46:44.406 301 18216.10 37.96 52679.99 88888.00 2007-10-28 13:46:44.906 301 18216.18 38.05 52680.05 88888.00 2007-10-28 13:46:45.406 301 18216.14 38.09 52679.98 88888.00 2007-10-28 13:46:45.906 301 18216.02 38.04 52679.89 88888.00 2007-10-28 13:46:46.406 301 18216.07 38.05 52679.70 88888.00 2007-10-28 13:46:46.906 301 18216.10 38.05 52679.85 88888.00 2007-10-28 13:46:47.406 301 18216.06 37.95 52679.85 88888.00 2007-10-28 13:46:47.906 301 18215.99 37.96 52679.85 88888.00 2007-10-28 13:46:48.406 301 18215.93 37.96 52679.81 88888.00 2007-10-28 13:46:48.906 301 18215.77 38.02 52679.84 88888.00 2007-10-28 13:46:49.406 301 18215.96 37.98 52679.79 88888.00 2007-10-28 13:46:49.906 301 18215.99 38.01 52679.75 88888.00 2007-10-28 13:46:50.406 301 18215.91 37.98 52679.76 88888.00 2007-10-28 13:46:50.906 301 18215.94 37.98 52679.73 88888.00 2007-10-28 13:46:51.406 301 18216.06 37.97 52679.61 88888.00 2007-10-28 13:46:51.906 301 18216.15 37.95 52679.49 88888.00 2007-10-28 13:46:52.406 301 18215.94 37.91 52679.55 88888.00 2007-10-28 13:46:52.906 301 18215.71 37.93 52679.56 88888.00 2007-10-28 13:46:53.406 301 18215.98 37.97 52679.70 88888.00 2007-10-28 13:46:53.906 301 18216.03 37.97 52679.91 88888.00 2007-10-28 13:46:54.406 301 18216.13 37.95 52679.97 88888.00 2007-10-28 13:46:54.906 301 18216.08 37.90 52679.93 88888.00 2007-10-28 13:46:55.406 301 18216.03 37.94 52679.85 88888.00 2007-10-28 13:46:55.906 301 18215.98 38.00 52679.85 88888.00 2007-10-28 13:46:56.406 301 18215.81 38.09 52679.89 88888.00 2007-10-28 13:46:56.906 301 18215.81 38.08 52679.93 88888.00 2007-10-28 13:46:57.406 301 18215.91 38.07 52680.03 88888.00 2007-10-28 13:46:57.906 301 18216.02 37.98 52680.13 88888.00 2007-10-28 13:46:58.406 301 18215.85 37.99 52680.03 88888.00 2007-10-28 13:46:58.906 301 18215.81 38.02 52679.96 88888.00 2007-10-28 13:46:59.406 301 18215.98 37.95 52679.88 88888.00 2007-10-28 13:46:59.906 301 18215.94 37.88 52679.96 88888.00 2007-10-28 13:47:00.406 301 18215.95 37.86 52680.08 88888.00 2007-10-28 13:47:00.906 301 18215.92 37.85 52680.08 88888.00 2007-10-28 13:47:01.406 301 18215.95 37.80 52680.07 88888.00 2007-10-28 13:47:01.906 301 18215.93 37.82 52680.02 88888.00 2007-10-28 13:47:02.406 301 18215.75 37.80 52680.02 88888.00 2007-10-28 13:47:02.906 301 18215.80 37.74 52680.03 88888.00 2007-10-28 13:47:03.406 301 18215.84 37.74 52680.03 88888.00 2007-10-28 13:47:03.906 301 18215.87 37.75 52680.01 88888.00 2007-10-28 13:47:04.406 301 18215.72 37.77 52679.97 88888.00 2007-10-28 13:47:04.906 301 18215.58 37.71 52680.02 88888.00 2007-10-28 13:47:05.406 301 18215.54 37.71 52680.04 88888.00 2007-10-28 13:47:05.906 301 18215.44 37.79 52680.07 88888.00 2007-10-28 13:47:06.406 301 18215.53 37.74 52679.97 88888.00 2007-10-28 13:47:06.906 301 18215.66 37.63 52680.02 88888.00 2007-10-28 13:47:07.406 301 18215.62 37.66 52679.99 88888.00 2007-10-28 13:47:07.906 301 18215.41 37.68 52680.04 88888.00 2007-10-28 13:47:08.406 301 18215.09 37.71 52680.12 88888.00 2007-10-28 13:47:08.906 301 18215.29 37.74 52680.11 88888.00 2007-10-28 13:47:09.406 301 18215.47 37.73 52680.10 88888.00 2007-10-28 13:47:09.906 301 18215.47 37.79 52679.99 88888.00 2007-10-28 13:47:10.406 301 18215.37 37.79 52680.03 88888.00 2007-10-28 13:47:10.906 301 18215.34 37.77 52680.13 88888.00 2007-10-28 13:47:11.406 301 18215.30 37.75 52680.15 88888.00 2007-10-28 13:47:11.906 301 18215.42 37.71 52680.14 88888.00 2007-10-28 13:47:12.406 301 18215.30 37.74 52680.13 88888.00 2007-10-28 13:47:12.906 301 18215.21 37.78 52680.15 88888.00 2007-10-28 13:47:13.406 301 18215.26 37.77 52680.11 88888.00 2007-10-28 13:47:13.906 301 18215.34 37.68 52680.11 88888.00 2007-10-28 13:47:14.406 301 18215.17 37.62 52680.15 88888.00 2007-10-28 13:47:14.906 301 18215.01 37.63 52680.15 88888.00 2007-10-28 13:47:15.406 301 18214.99 37.67 52680.07 88888.00 2007-10-28 13:47:15.906 301 18215.11 37.68 52680.04 88888.00 2007-10-28 13:47:16.406 301 18215.12 37.70 52680.07 88888.00 2007-10-28 13:47:16.906 301 18215.06 37.62 52680.15 88888.00 2007-10-28 13:47:17.406 301 18214.98 37.64 52680.20 88888.00 2007-10-28 13:47:17.906 301 18214.89 37.72 52680.10 88888.00 2007-10-28 13:47:18.406 301 18215.01 37.65 52680.12 88888.00 2007-10-28 13:47:18.906 301 18214.90 37.64 52680.10 88888.00 2007-10-28 13:47:19.406 301 18214.96 37.73 52680.13 88888.00 2007-10-28 13:47:19.906 301 18214.99 37.75 52680.11 88888.00 2007-10-28 13:47:20.406 301 18215.04 37.69 52680.20 88888.00 2007-10-28 13:47:20.906 301 18215.05 37.65 52680.42 88888.00 2007-10-28 13:47:21.406 301 18214.91 37.68 52680.46 88888.00 2007-10-28 13:47:21.906 301 18214.58 37.78 52680.48 88888.00 2007-10-28 13:47:22.406 301 18214.55 37.73 52680.50 88888.00 2007-10-28 13:47:22.906 301 18214.67 37.61 52680.39 88888.00 2007-10-28 13:47:23.406 301 18214.67 37.64 52680.40 88888.00 2007-10-28 13:47:23.906 301 18214.67 37.70 52680.50 88888.00 2007-10-28 13:47:24.406 301 18214.69 37.63 52680.47 88888.00 2007-10-28 13:47:24.906 301 18214.66 37.57 52680.36 88888.00 2007-10-28 13:47:25.406 301 18214.72 37.47 52680.33 88888.00 2007-10-28 13:47:25.906 301 18214.78 37.46 52680.40 88888.00 2007-10-28 13:47:26.406 301 18214.72 37.40 52680.49 88888.00 2007-10-28 13:47:26.906 301 18214.62 37.40 52680.46 88888.00 2007-10-28 13:47:27.406 301 18214.62 37.37 52680.36 88888.00 2007-10-28 13:47:27.906 301 18214.61 37.41 52680.38 88888.00 2007-10-28 13:47:28.406 301 18214.63 37.56 52680.45 88888.00 2007-10-28 13:47:28.906 301 18214.63 37.49 52680.40 88888.00 2007-10-28 13:47:29.406 301 18214.62 37.52 52680.33 88888.00 2007-10-28 13:47:29.906 301 18214.51 37.44 52680.27 88888.00 2007-10-28 13:47:30.406 301 18214.54 37.43 52680.32 88888.00 2007-10-28 13:47:30.906 301 18214.54 37.40 52680.28 88888.00 2007-10-28 13:47:31.406 301 18214.51 37.41 52680.12 88888.00 2007-10-28 13:47:31.906 301 18214.50 37.44 52680.16 88888.00 2007-10-28 13:47:32.406 301 18214.41 37.45 52680.27 88888.00 2007-10-28 13:47:32.906 301 18214.36 37.40 52680.19 88888.00 2007-10-28 13:47:33.406 301 18214.46 37.34 52680.14 88888.00 2007-10-28 13:47:33.906 301 18214.39 37.30 52680.10 88888.00 2007-10-28 13:47:34.406 301 18214.58 37.30 52680.11 88888.00 2007-10-28 13:47:34.906 301 18214.58 37.29 52680.19 88888.00 2007-10-28 13:47:35.406 301 18214.46 37.36 52680.19 88888.00 2007-10-28 13:47:35.906 301 18214.33 37.35 52680.13 88888.00 2007-10-28 13:47:36.406 301 18214.30 37.39 52680.13 88888.00 2007-10-28 13:47:36.906 301 18214.24 37.41 52680.22 88888.00 2007-10-28 13:47:37.406 301 18214.29 37.33 52680.19 88888.00 2007-10-28 13:47:37.906 301 18214.25 37.28 52680.23 88888.00 2007-10-28 13:47:38.406 301 18214.22 37.35 52680.34 88888.00 2007-10-28 13:47:38.906 301 18214.21 37.41 52680.42 88888.00 2007-10-28 13:47:39.406 301 18214.13 37.45 52680.36 88888.00 2007-10-28 13:47:39.906 301 18214.27 37.38 52680.25 88888.00 2007-10-28 13:47:40.406 301 18214.28 37.33 52680.20 88888.00 2007-10-28 13:47:40.906 301 18214.32 37.24 52680.19 88888.00 2007-10-28 13:47:41.406 301 18214.34 37.27 52680.21 88888.00 2007-10-28 13:47:41.906 301 18214.33 37.36 52680.26 88888.00 2007-10-28 13:47:42.406 301 18214.23 37.39 52680.15 88888.00 2007-10-28 13:47:42.906 301 18214.10 37.45 52680.12 88888.00 2007-10-28 13:47:43.406 301 18214.10 37.38 52680.20 88888.00 2007-10-28 13:47:43.906 301 18214.18 37.42 52680.23 88888.00 2007-10-28 13:47:44.406 301 18214.19 37.45 52680.11 88888.00 2007-10-28 13:47:44.906 301 18214.10 37.42 52680.11 88888.00 2007-10-28 13:47:45.406 301 18214.14 37.36 52679.96 88888.00 2007-10-28 13:47:45.906 301 18214.29 37.30 52679.84 88888.00 2007-10-28 13:47:46.406 301 18214.25 37.31 52679.72 88888.00 2007-10-28 13:47:46.906 301 18214.21 37.36 52679.67 88888.00 2007-10-28 13:47:47.406 301 18214.19 37.46 52679.69 88888.00 2007-10-28 13:47:47.906 301 18214.20 37.38 52679.89 88888.00 2007-10-28 13:47:48.406 301 18214.06 37.32 52679.98 88888.00 2007-10-28 13:47:48.906 301 18214.17 37.38 52679.92 88888.00 2007-10-28 13:47:49.406 301 18214.18 37.37 52679.90 88888.00 2007-10-28 13:47:49.906 301 18214.21 37.39 52679.76 88888.00 2007-10-28 13:47:50.406 301 18214.25 37.43 52679.73 88888.00 2007-10-28 13:47:50.906 301 18214.24 37.45 52679.75 88888.00 2007-10-28 13:47:51.406 301 18214.22 37.48 52679.69 88888.00 2007-10-28 13:47:51.906 301 18214.20 37.55 52679.76 88888.00 2007-10-28 13:47:52.406 301 18214.33 37.55 52679.69 88888.00 2007-10-28 13:47:52.906 301 18214.50 37.57 52679.80 88888.00 2007-10-28 13:47:53.406 301 18214.49 37.58 52679.82 88888.00 2007-10-28 13:47:53.906 301 18214.41 37.61 52679.82 88888.00 2007-10-28 13:47:54.406 301 18214.44 37.60 52679.80 88888.00 2007-10-28 13:47:54.906 301 18214.46 37.66 52679.67 88888.00 2007-10-28 13:47:55.406 301 18214.31 37.67 52679.66 88888.00 2007-10-28 13:47:55.906 301 18214.36 37.66 52679.74 88888.00 2007-10-28 13:47:56.406 301 18214.49 37.60 52679.73 88888.00 2007-10-28 13:47:56.906 301 18214.55 37.56 52679.76 88888.00 2007-10-28 13:47:57.406 301 18214.64 37.51 52679.85 88888.00 2007-10-28 13:47:57.906 301 18214.56 37.48 52680.01 88888.00 2007-10-28 13:47:58.406 301 18214.47 37.46 52679.97 88888.00 2007-10-28 13:47:58.906 301 18214.49 37.51 52679.70 88888.00 2007-10-28 13:47:59.406 301 18214.41 37.57 52679.64 88888.00 2007-10-28 13:47:59.906 301 18214.36 37.58 52679.67 88888.00 2007-10-28 13:48:00.406 301 18214.33 37.57 52679.67 88888.00 2007-10-28 13:48:00.906 301 18214.21 37.62 52679.67 88888.00 2007-10-28 13:48:01.406 301 18214.20 37.68 52679.64 88888.00 2007-10-28 13:48:01.906 301 18214.17 37.81 52679.57 88888.00 2007-10-28 13:48:02.406 301 18214.21 37.88 52679.49 88888.00 2007-10-28 13:48:02.906 301 18214.29 37.80 52679.49 88888.00 2007-10-28 13:48:03.406 301 18214.36 37.80 52679.65 88888.00 2007-10-28 13:48:03.906 301 18214.36 37.88 52679.64 88888.00 2007-10-28 13:48:04.406 301 18214.47 37.93 52679.73 88888.00 2007-10-28 13:48:04.906 301 18214.46 37.86 52679.54 88888.00 2007-10-28 13:48:05.406 301 18214.38 37.84 52679.53 88888.00 2007-10-28 13:48:05.906 301 18214.50 37.78 52679.58 88888.00 2007-10-28 13:48:06.406 301 18214.58 37.80 52679.63 88888.00 2007-10-28 13:48:06.906 301 18214.61 37.85 52679.53 88888.00 2007-10-28 13:48:07.406 301 18214.55 37.86 52679.55 88888.00 2007-10-28 13:48:07.906 301 18214.51 37.93 52679.57 88888.00 2007-10-28 13:48:08.406 301 18214.58 37.91 52679.59 88888.00 2007-10-28 13:48:08.906 301 18214.60 37.89 52679.46 88888.00 2007-10-28 13:48:09.406 301 18214.63 37.93 52679.46 88888.00 2007-10-28 13:48:09.906 301 18214.76 37.92 52679.52 88888.00 2007-10-28 13:48:10.406 301 18214.82 37.89 52679.54 88888.00 2007-10-28 13:48:10.906 301 18214.68 37.91 52679.55 88888.00 2007-10-28 13:48:11.406 301 18214.58 37.93 52679.42 88888.00 2007-10-28 13:48:11.906 301 18214.60 37.96 52679.43 88888.00 2007-10-28 13:48:12.406 301 18214.54 37.96 52679.40 88888.00 2007-10-28 13:48:12.906 301 18214.51 37.98 52679.39 88888.00 2007-10-28 13:48:13.406 301 18214.46 37.94 52679.44 88888.00 2007-10-28 13:48:13.906 301 18214.47 38.02 52679.52 88888.00 2007-10-28 13:48:14.406 301 18214.49 38.02 52679.47 88888.00 2007-10-28 13:48:14.906 301 18214.44 37.99 52679.57 88888.00 2007-10-28 13:48:15.406 301 18214.40 38.01 52679.53 88888.00 2007-10-28 13:48:15.906 301 18214.40 37.93 52679.52 88888.00 2007-10-28 13:48:16.406 301 18214.40 37.91 52679.49 88888.00 2007-10-28 13:48:16.906 301 18214.44 37.95 52679.49 88888.00 2007-10-28 13:48:17.406 301 18214.45 38.00 52679.38 88888.00 2007-10-28 13:48:17.906 301 18214.47 38.07 52679.39 88888.00 2007-10-28 13:48:18.406 301 18214.52 38.00 52679.34 88888.00 2007-10-28 13:48:18.906 301 18214.35 38.06 52679.41 88888.00 2007-10-28 13:48:19.406 301 18214.40 38.13 52679.49 88888.00 2007-10-28 13:48:19.906 301 18214.43 38.15 52679.49 88888.00 2007-10-28 13:48:20.406 301 18214.41 38.19 52679.47 88888.00 2007-10-28 13:48:20.906 301 18214.46 38.18 52679.45 88888.00 2007-10-28 13:48:21.406 301 18214.47 38.20 52679.50 88888.00 2007-10-28 13:48:21.906 301 18214.52 38.23 52679.45 88888.00 2007-10-28 13:48:22.406 301 18214.68 38.23 52679.54 88888.00 2007-10-28 13:48:22.906 301 18214.41 38.24 52679.50 88888.00 2007-10-28 13:48:23.406 301 18214.18 38.34 52679.43 88888.00 2007-10-28 13:48:23.906 301 18214.36 38.37 52679.46 88888.00 2007-10-28 13:48:24.406 301 18214.41 38.35 52679.51 88888.00 2007-10-28 13:48:24.906 301 18214.42 38.35 52679.54 88888.00 2007-10-28 13:48:25.406 301 18214.32 38.39 52679.58 88888.00 2007-10-28 13:48:25.906 301 18214.38 38.44 52679.58 88888.00 2007-10-28 13:48:26.406 301 18214.46 38.47 52679.56 88888.00 2007-10-28 13:48:26.906 301 18214.67 38.47 52679.63 88888.00 2007-10-28 13:48:27.406 301 18214.77 38.42 52679.65 88888.00 2007-10-28 13:48:27.906 301 18214.87 38.38 52679.61 88888.00 2007-10-28 13:48:28.406 301 18214.77 38.44 52679.61 88888.00 2007-10-28 13:48:28.906 301 18214.57 38.47 52679.57 88888.00 2007-10-28 13:48:29.406 301 18214.46 38.49 52679.51 88888.00 2007-10-28 13:48:29.906 301 18214.60 38.49 52679.32 88888.00 2007-10-28 13:48:30.406 301 18214.71 38.41 52679.34 88888.00 2007-10-28 13:48:30.906 301 18214.58 38.45 52679.32 88888.00 2007-10-28 13:48:31.406 301 18214.51 38.48 52679.32 88888.00 2007-10-28 13:48:31.906 301 18214.45 38.53 52679.26 88888.00 2007-10-28 13:48:32.406 301 18214.44 38.58 52679.22 88888.00 2007-10-28 13:48:32.906 301 18214.49 38.47 52679.26 88888.00 2007-10-28 13:48:33.406 301 18214.51 38.51 52679.24 88888.00 2007-10-28 13:48:33.906 301 18214.51 38.56 52679.35 88888.00 2007-10-28 13:48:34.406 301 18214.53 38.54 52679.40 88888.00 2007-10-28 13:48:34.906 301 18214.58 38.52 52679.39 88888.00 2007-10-28 13:48:35.406 301 18214.58 38.56 52679.45 88888.00 2007-10-28 13:48:35.906 301 18214.35 38.55 52679.39 88888.00 2007-10-28 13:48:36.406 301 18214.34 38.48 52679.61 88888.00 2007-10-28 13:48:36.906 301 18214.53 38.52 52679.62 88888.00 2007-10-28 13:48:37.406 301 18214.60 38.54 52679.59 88888.00 2007-10-28 13:48:37.906 301 18214.69 38.54 52679.67 88888.00 2007-10-28 13:48:38.406 301 18214.77 38.46 52679.66 88888.00 2007-10-28 13:48:38.906 301 18214.56 38.42 52679.49 88888.00 2007-10-28 13:48:39.406 301 18214.53 38.39 52679.54 88888.00 2007-10-28 13:48:39.906 301 18214.67 38.38 52679.63 88888.00 2007-10-28 13:48:40.406 301 18214.71 38.36 52679.67 88888.00 2007-10-28 13:48:40.906 301 18214.63 38.39 52679.57 88888.00 2007-10-28 13:48:41.406 301 18214.60 38.49 52679.64 88888.00 2007-10-28 13:48:41.906 301 18214.58 38.46 52679.56 88888.00 2007-10-28 13:48:42.406 301 18214.65 38.39 52679.45 88888.00 2007-10-28 13:48:42.906 301 18214.77 38.33 52679.42 88888.00 2007-10-28 13:48:43.406 301 18214.84 38.24 52679.43 88888.00 2007-10-28 13:48:43.906 301 18214.69 38.20 52679.40 88888.00 2007-10-28 13:48:44.406 301 18214.60 38.20 52679.34 88888.00 2007-10-28 13:48:44.906 301 18214.72 38.16 52679.42 88888.00 2007-10-28 13:48:45.406 301 18214.85 38.19 52679.43 88888.00 2007-10-28 13:48:45.906 301 18214.87 38.14 52679.42 88888.00 2007-10-28 13:48:46.406 301 18214.89 38.09 52679.36 88888.00 2007-10-28 13:48:46.906 301 18214.79 38.16 52679.34 88888.00 2007-10-28 13:48:47.406 301 18214.72 38.21 52679.27 88888.00 2007-10-28 13:48:47.906 301 18214.75 38.25 52679.27 88888.00 2007-10-28 13:48:48.406 301 18214.72 38.25 52679.27 88888.00 2007-10-28 13:48:48.906 301 18214.77 38.25 52679.40 88888.00 2007-10-28 13:48:49.406 301 18214.84 38.23 52679.42 88888.00 2007-10-28 13:48:49.906 301 18214.85 38.16 52679.34 88888.00 2007-10-28 13:48:50.406 301 18214.78 38.22 52679.31 88888.00 2007-10-28 13:48:50.906 301 18214.79 38.27 52679.27 88888.00 2007-10-28 13:48:51.406 301 18214.86 38.24 52679.20 88888.00 2007-10-28 13:48:51.906 301 18214.88 38.25 52679.05 88888.00 2007-10-28 13:48:52.406 301 18214.95 38.28 52679.01 88888.00 2007-10-28 13:48:52.906 301 18214.89 38.21 52679.11 88888.00 2007-10-28 13:48:53.406 301 18214.90 38.20 52679.05 88888.00 2007-10-28 13:48:53.906 301 18214.86 38.25 52679.14 88888.00 2007-10-28 13:48:54.406 301 18214.90 38.26 52679.15 88888.00 2007-10-28 13:48:54.906 301 18214.91 38.30 52679.26 88888.00 2007-10-28 13:48:55.406 301 18214.88 38.30 52679.34 88888.00 2007-10-28 13:48:55.906 301 18214.93 38.21 52679.30 88888.00 2007-10-28 13:48:56.406 301 18214.95 38.11 52679.32 88888.00 2007-10-28 13:48:56.906 301 18214.93 38.27 52679.33 88888.00 2007-10-28 13:48:57.406 301 18214.90 38.25 52679.38 88888.00 2007-10-28 13:48:57.906 301 18214.85 38.24 52679.35 88888.00 2007-10-28 13:48:58.406 301 18214.93 38.26 52679.41 88888.00 2007-10-28 13:48:58.906 301 18214.99 38.28 52679.42 88888.00 2007-10-28 13:48:59.406 301 18214.94 38.19 52679.50 88888.00 2007-10-28 13:48:59.906 301 18214.78 38.11 52679.43 88888.00 2007-10-28 13:49:00.406 301 18214.82 38.15 52679.42 88888.00 2007-10-28 13:49:00.906 301 18214.85 38.23 52679.44 88888.00 2007-10-28 13:49:01.406 301 18214.82 38.22 52679.50 88888.00 2007-10-28 13:49:01.906 301 18214.74 38.16 52679.41 88888.00 2007-10-28 13:49:02.406 301 18214.67 38.11 52679.38 88888.00 2007-10-28 13:49:02.906 301 18214.64 38.19 52679.49 88888.00 2007-10-28 13:49:03.406 301 18214.63 38.28 52679.39 88888.00 2007-10-28 13:49:03.906 301 18214.57 38.28 52679.33 88888.00 2007-10-28 13:49:04.406 301 18214.43 38.26 52679.45 88888.00 2007-10-28 13:49:04.906 301 18214.29 38.14 52679.45 88888.00 2007-10-28 13:49:05.406 301 18214.35 38.21 52679.40 88888.00 2007-10-28 13:49:05.906 301 18214.47 38.14 52679.40 88888.00 2007-10-28 13:49:06.406 301 18214.49 38.15 52679.40 88888.00 2007-10-28 13:49:06.906 301 18214.64 38.24 52679.41 88888.00 2007-10-28 13:49:07.406 301 18214.54 38.21 52679.49 88888.00 2007-10-28 13:49:07.906 301 18214.41 38.19 52679.51 88888.00 2007-10-28 13:49:08.406 301 18214.31 38.19 52679.27 88888.00 2007-10-28 13:49:08.906 301 18214.23 38.13 52679.26 88888.00 2007-10-28 13:49:09.406 301 18214.36 38.16 52679.41 88888.00 2007-10-28 13:49:09.906 301 18214.49 38.16 52679.35 88888.00 2007-10-28 13:49:10.406 301 18214.47 38.18 52679.38 88888.00 2007-10-28 13:49:10.906 301 18214.43 38.15 52679.32 88888.00 2007-10-28 13:49:11.406 301 18214.33 38.21 52679.10 88888.00 2007-10-28 13:49:11.906 301 18214.24 38.06 52679.14 88888.00 2007-10-28 13:49:12.406 301 18214.30 38.11 52679.28 88888.00 2007-10-28 13:49:12.906 301 18214.33 38.26 52679.26 88888.00 2007-10-28 13:49:13.406 301 18214.33 38.31 52679.39 88888.00 2007-10-28 13:49:13.906 301 18214.46 38.27 52679.49 88888.00 2007-10-28 13:49:14.406 301 18214.38 38.21 52679.50 88888.00 2007-10-28 13:49:14.906 301 18214.34 38.19 52679.34 88888.00 2007-10-28 13:49:15.406 301 18214.43 38.19 52679.15 88888.00 2007-10-28 13:49:15.906 301 18214.51 38.10 52679.04 88888.00 2007-10-28 13:49:16.406 301 18214.61 38.12 52679.24 88888.00 2007-10-28 13:49:16.906 301 18214.50 38.21 52679.40 88888.00 2007-10-28 13:49:17.406 301 18214.54 38.23 52679.35 88888.00 2007-10-28 13:49:17.906 301 18214.60 38.31 52679.32 88888.00 2007-10-28 13:49:18.406 301 18214.57 38.21 52679.34 88888.00 2007-10-28 13:49:18.906 301 18214.63 38.11 52679.26 88888.00 2007-10-28 13:49:19.406 301 18214.53 38.14 52679.20 88888.00 2007-10-28 13:49:19.906 301 18214.57 38.10 52679.14 88888.00 2007-10-28 13:49:20.406 301 18214.57 38.18 52679.09 88888.00 2007-10-28 13:49:20.906 301 18214.45 38.11 52679.04 88888.00 2007-10-28 13:49:21.406 301 18214.50 38.02 52679.14 88888.00 2007-10-28 13:49:21.906 301 18214.53 38.06 52679.21 88888.00 2007-10-28 13:49:22.406 301 18214.44 37.96 52679.21 88888.00 2007-10-28 13:49:22.906 301 18214.36 38.03 52679.27 88888.00 2007-10-28 13:49:23.406 301 18214.23 38.05 52679.27 88888.00 2007-10-28 13:49:23.906 301 18214.19 38.08 52679.44 88888.00 2007-10-28 13:49:24.406 301 18214.25 38.14 52679.43 88888.00 2007-10-28 13:49:24.906 301 18214.24 38.06 52679.45 88888.00 2007-10-28 13:49:25.406 301 18214.31 37.98 52679.66 88888.00 2007-10-28 13:49:25.906 301 18214.32 38.06 52679.77 88888.00 2007-10-28 13:49:26.406 301 18214.36 38.06 52679.69 88888.00 2007-10-28 13:49:26.906 301 18214.31 38.06 52679.55 88888.00 2007-10-28 13:49:27.406 301 18214.31 38.10 52679.55 88888.00 2007-10-28 13:49:27.906 301 18214.31 38.09 52679.59 88888.00 2007-10-28 13:49:28.406 301 18214.28 38.07 52679.64 88888.00 2007-10-28 13:49:28.906 301 18214.39 38.03 52679.49 88888.00 2007-10-28 13:49:29.406 301 18214.38 38.07 52679.43 88888.00 2007-10-28 13:49:29.906 301 18214.45 38.01 52679.47 88888.00 2007-10-28 13:49:30.406 301 18214.42 37.99 52679.46 88888.00 2007-10-28 13:49:30.906 301 18214.42 37.92 52679.43 88888.00 2007-10-28 13:49:31.406 301 18214.58 37.99 52679.51 88888.00 2007-10-28 13:49:31.906 301 18214.60 38.07 52679.49 88888.00 2007-10-28 13:49:32.406 301 18214.54 38.06 52679.55 88888.00 2007-10-28 13:49:32.906 301 18214.55 38.01 52679.64 88888.00 2007-10-28 13:49:33.406 301 18214.56 37.87 52679.58 88888.00 2007-10-28 13:49:33.906 301 18214.63 37.85 52679.58 88888.00 2007-10-28 13:49:34.406 301 18214.63 37.92 52679.66 88888.00 2007-10-28 13:49:34.906 301 18214.57 37.91 52679.62 88888.00 2007-10-28 13:49:35.406 301 18214.47 37.89 52679.61 88888.00 2007-10-28 13:49:35.906 301 18214.47 37.85 52679.56 88888.00 2007-10-28 13:49:36.406 301 18214.39 37.91 52679.58 88888.00 2007-10-28 13:49:36.906 301 18214.34 37.85 52679.62 88888.00 2007-10-28 13:49:37.406 301 18214.53 37.84 52679.62 88888.00 2007-10-28 13:49:37.906 301 18214.56 37.85 52679.66 88888.00 2007-10-28 13:49:38.406 301 18214.38 37.78 52679.61 88888.00 2007-10-28 13:49:38.906 301 18214.62 37.81 52679.64 88888.00 2007-10-28 13:49:39.406 301 18214.63 37.80 52679.68 88888.00 2007-10-28 13:49:39.906 301 18214.62 37.77 52679.66 88888.00 2007-10-28 13:49:40.406 301 18214.55 37.76 52679.62 88888.00 2007-10-28 13:49:40.906 301 18214.61 37.73 52679.56 88888.00 2007-10-28 13:49:41.406 301 18214.57 37.73 52679.63 88888.00 2007-10-28 13:49:41.906 301 18214.38 37.69 52679.53 88888.00 2007-10-28 13:49:42.406 301 18214.45 37.73 52679.46 88888.00 2007-10-28 13:49:42.906 301 18214.33 37.67 52679.41 88888.00 2007-10-28 13:49:43.406 301 18214.69 37.71 52679.43 88888.00 2007-10-28 13:49:43.906 301 18214.76 37.75 52679.57 88888.00 2007-10-28 13:49:44.406 301 18214.74 37.64 52679.54 88888.00 2007-10-28 13:49:44.906 301 18214.66 37.58 52679.55 88888.00 2007-10-28 13:49:45.406 301 18214.61 37.60 52679.49 88888.00 2007-10-28 13:49:45.906 301 18214.63 37.61 52679.43 88888.00 2007-10-28 13:49:46.406 301 18214.69 37.61 52679.45 88888.00 2007-10-28 13:49:46.906 301 18214.79 37.66 52679.41 88888.00 2007-10-28 13:49:47.406 301 18214.79 37.63 52679.43 88888.00 2007-10-28 13:49:47.906 301 18214.60 37.62 52679.42 88888.00 2007-10-28 13:49:48.406 301 18214.52 37.65 52679.39 88888.00 2007-10-28 13:49:48.906 301 18214.73 37.67 52679.31 88888.00 2007-10-28 13:49:49.406 301 18214.64 37.67 52679.26 88888.00 2007-10-28 13:49:49.906 301 18214.73 37.63 52679.16 88888.00 2007-10-28 13:49:50.406 301 18214.76 37.67 52679.23 88888.00 2007-10-28 13:49:50.906 301 18214.69 37.67 52679.38 88888.00 2007-10-28 13:49:51.406 301 18214.69 37.70 52679.42 88888.00 2007-10-28 13:49:51.906 301 18214.64 37.73 52679.21 88888.00 2007-10-28 13:49:52.406 301 18214.80 37.77 52679.15 88888.00 2007-10-28 13:49:52.906 301 18214.85 37.74 52679.28 88888.00 2007-10-28 13:49:53.406 301 18214.85 37.67 52679.27 88888.00 2007-10-28 13:49:53.906 301 18214.89 37.73 52679.23 88888.00 2007-10-28 13:49:54.406 301 18214.80 37.75 52679.18 88888.00 2007-10-28 13:49:54.906 301 18214.90 37.70 52679.21 88888.00 2007-10-28 13:49:55.406 301 18215.05 37.60 52679.20 88888.00 2007-10-28 13:49:55.906 301 18215.00 37.64 52679.17 88888.00 2007-10-28 13:49:56.406 301 18214.86 37.76 52679.21 88888.00 2007-10-28 13:49:56.906 301 18214.87 37.75 52679.20 88888.00 2007-10-28 13:49:57.406 301 18214.97 37.74 52679.23 88888.00 2007-10-28 13:49:57.906 301 18214.99 37.71 52679.20 88888.00 2007-10-28 13:49:58.406 301 18215.03 37.69 52679.27 88888.00 2007-10-28 13:49:58.906 301 18214.99 37.65 52679.39 88888.00 2007-10-28 13:49:59.406 301 18214.95 37.60 52679.42 88888.00 2007-10-28 13:49:59.906 301 18214.99 37.58 52679.34 88888.00 2007-10-28 13:50:00.406 301 18214.89 37.57 52679.35 88888.00 2007-10-28 13:50:00.906 301 18214.97 37.48 52679.31 88888.00 2007-10-28 13:50:01.406 301 18214.97 37.39 52679.32 88888.00 2007-10-28 13:50:01.906 301 18215.00 37.41 52679.28 88888.00 2007-10-28 13:50:02.406 301 18215.11 37.44 52679.41 88888.00 2007-10-28 13:50:02.906 301 18215.19 37.42 52679.46 88888.00 2007-10-28 13:50:03.406 301 18215.04 37.42 52679.41 88888.00 2007-10-28 13:50:03.906 301 18214.93 37.40 52679.29 88888.00 2007-10-28 13:50:04.406 301 18215.03 37.40 52679.28 88888.00 2007-10-28 13:50:04.906 301 18214.95 37.40 52679.39 88888.00 2007-10-28 13:50:05.406 301 18214.87 37.42 52679.40 88888.00 2007-10-28 13:50:05.906 301 18214.83 37.43 52679.34 88888.00 2007-10-28 13:50:06.406 301 18214.80 37.47 52679.39 88888.00 2007-10-28 13:50:06.906 301 18214.68 37.40 52679.40 88888.00 2007-10-28 13:50:07.406 301 18214.74 37.36 52679.33 88888.00 2007-10-28 13:50:07.906 301 18214.74 37.34 52679.27 88888.00 2007-10-28 13:50:08.406 301 18214.60 37.36 52679.19 88888.00 2007-10-28 13:50:08.906 301 18214.77 37.37 52679.26 88888.00 2007-10-28 13:50:09.406 301 18214.78 37.37 52679.33 88888.00 2007-10-28 13:50:09.906 301 18214.77 37.34 52679.36 88888.00 2007-10-28 13:50:10.406 301 18214.87 37.40 52679.32 88888.00 2007-10-28 13:50:10.906 301 18214.76 37.40 52679.35 88888.00 2007-10-28 13:50:11.406 301 18214.76 37.34 52679.36 88888.00 2007-10-28 13:50:11.906 301 18214.86 37.32 52679.34 88888.00 2007-10-28 13:50:12.406 301 18214.87 37.28 52679.36 88888.00 2007-10-28 13:50:12.906 301 18214.99 37.35 52679.32 88888.00 2007-10-28 13:50:13.406 301 18214.87 37.35 52679.31 88888.00 2007-10-28 13:50:13.906 301 18214.74 37.23 52679.33 88888.00 2007-10-28 13:50:14.406 301 18214.76 37.23 52679.30 88888.00 2007-10-28 13:50:14.906 301 18214.88 37.21 52679.26 88888.00 2007-10-28 13:50:15.406 301 18214.89 37.19 52679.23 88888.00 2007-10-28 13:50:15.906 301 18214.87 37.26 52679.27 88888.00 2007-10-28 13:50:16.406 301 18214.79 37.35 52679.24 88888.00 2007-10-28 13:50:16.906 301 18214.79 37.36 52679.34 88888.00 2007-10-28 13:50:17.406 301 18214.89 37.38 52679.38 88888.00 2007-10-28 13:50:17.906 301 18214.95 37.34 52679.34 88888.00 2007-10-28 13:50:18.406 301 18214.94 37.43 52679.27 88888.00 2007-10-28 13:50:18.906 301 18214.91 37.44 52679.29 88888.00 2007-10-28 13:50:19.406 301 18214.87 37.49 52679.36 88888.00 2007-10-28 13:50:19.906 301 18214.91 37.44 52679.24 88888.00 2007-10-28 13:50:20.406 301 18214.85 37.47 52679.21 88888.00 2007-10-28 13:50:20.906 301 18214.73 37.52 52679.32 88888.00 2007-10-28 13:50:21.406 301 18214.88 37.55 52679.41 88888.00 2007-10-28 13:50:21.906 301 18214.84 37.55 52679.35 88888.00 2007-10-28 13:50:22.406 301 18214.97 37.60 52679.34 88888.00 2007-10-28 13:50:22.906 301 18214.98 37.59 52679.33 88888.00 2007-10-28 13:50:23.406 301 18214.89 37.57 52679.27 88888.00 2007-10-28 13:50:23.906 301 18214.99 37.54 52679.22 88888.00 2007-10-28 13:50:24.406 301 18215.16 37.64 52679.32 88888.00 2007-10-28 13:50:24.906 301 18215.16 37.75 52679.42 88888.00 2007-10-28 13:50:25.406 301 18215.03 37.79 52679.41 88888.00 2007-10-28 13:50:25.906 301 18215.00 37.78 52679.34 88888.00 2007-10-28 13:50:26.406 301 18215.18 37.80 52679.35 88888.00 2007-10-28 13:50:26.906 301 18215.28 37.87 52679.24 88888.00 2007-10-28 13:50:27.406 301 18215.32 37.96 52679.18 88888.00 2007-10-28 13:50:27.906 301 18215.23 37.99 52679.23 88888.00 2007-10-28 13:50:28.406 301 18215.21 37.98 52679.20 88888.00 2007-10-28 13:50:28.906 301 18215.32 37.94 52679.18 88888.00 2007-10-28 13:50:29.406 301 18215.45 37.94 52679.29 88888.00 2007-10-28 13:50:29.906 301 18215.45 37.94 52679.27 88888.00 2007-10-28 13:50:30.406 301 18215.47 37.77 52679.31 88888.00 2007-10-28 13:50:30.906 301 18215.47 37.75 52679.19 88888.00 2007-10-28 13:50:31.406 301 18215.64 37.73 52679.11 88888.00 2007-10-28 13:50:31.906 301 18215.64 37.76 52679.09 88888.00 2007-10-28 13:50:32.406 301 18215.49 37.78 52679.22 88888.00 2007-10-28 13:50:32.906 301 18215.40 37.80 52679.08 88888.00 2007-10-28 13:50:33.406 301 18215.48 37.86 52679.03 88888.00 2007-10-28 13:50:33.906 301 18215.48 37.82 52679.05 88888.00 2007-10-28 13:50:34.406 301 18215.53 37.89 52679.06 88888.00 2007-10-28 13:50:34.906 301 18215.67 37.91 52679.11 88888.00 2007-10-28 13:50:35.406 301 18215.73 37.86 52679.22 88888.00 2007-10-28 13:50:35.906 301 18215.79 37.78 52679.22 88888.00 2007-10-28 13:50:36.406 301 18215.85 37.89 52679.29 88888.00 2007-10-28 13:50:36.906 301 18215.82 37.89 52679.32 88888.00 2007-10-28 13:50:37.406 301 18215.62 37.89 52679.32 88888.00 2007-10-28 13:50:37.906 301 18215.73 37.82 52679.29 88888.00 2007-10-28 13:50:38.406 301 18215.91 37.80 52679.39 88888.00 2007-10-28 13:50:38.906 301 18215.85 37.78 52679.36 88888.00 2007-10-28 13:50:39.406 301 18215.98 37.73 52679.36 88888.00 2007-10-28 13:50:39.906 301 18215.99 37.71 52679.45 88888.00 2007-10-28 13:50:40.406 301 18215.83 37.77 52679.47 88888.00 2007-10-28 13:50:40.906 301 18215.73 37.78 52679.49 88888.00 2007-10-28 13:50:41.406 301 18215.80 37.78 52679.36 88888.00 2007-10-28 13:50:41.906 301 18215.96 37.85 52679.30 88888.00 2007-10-28 13:50:42.406 301 18215.99 37.91 52679.26 88888.00 2007-10-28 13:50:42.906 301 18215.95 37.92 52679.22 88888.00 2007-10-28 13:50:43.406 301 18216.01 37.91 52679.23 88888.00 2007-10-28 13:50:43.906 301 18216.08 37.86 52679.17 88888.00 2007-10-28 13:50:44.406 301 18216.08 37.85 52679.10 88888.00 2007-10-28 13:50:44.906 301 18216.17 37.76 52679.23 88888.00 2007-10-28 13:50:45.406 301 18216.24 37.77 52679.22 88888.00 2007-10-28 13:50:45.906 301 18216.25 37.81 52679.30 88888.00 2007-10-28 13:50:46.406 301 18216.10 37.84 52679.29 88888.00 2007-10-28 13:50:46.906 301 18216.02 37.78 52679.31 88888.00 2007-10-28 13:50:47.406 301 18216.01 37.68 52679.36 88888.00 2007-10-28 13:50:47.906 301 18216.08 37.66 52679.46 88888.00 2007-10-28 13:50:48.406 301 18216.27 37.67 52679.46 88888.00 2007-10-28 13:50:48.906 301 18216.18 37.63 52679.50 88888.00 2007-10-28 13:50:49.406 301 18216.10 37.55 52679.47 88888.00 2007-10-28 13:50:49.906 301 18216.13 37.55 52679.45 88888.00 2007-10-28 13:50:50.406 301 18216.14 37.62 52679.34 88888.00 2007-10-28 13:50:50.906 301 18216.01 37.64 52679.20 88888.00 2007-10-28 13:50:51.406 301 18216.03 37.67 52679.30 88888.00 2007-10-28 13:50:51.906 301 18216.01 37.72 52679.35 88888.00 2007-10-28 13:50:52.406 301 18216.03 37.61 52679.20 88888.00 2007-10-28 13:50:52.906 301 18216.08 37.58 52679.20 88888.00 2007-10-28 13:50:53.406 301 18216.03 37.58 52679.23 88888.00 2007-10-28 13:50:53.906 301 18216.13 37.61 52679.24 88888.00 2007-10-28 13:50:54.406 301 18216.13 37.58 52679.12 88888.00 2007-10-28 13:50:54.906 301 18216.14 37.55 52679.22 88888.00 2007-10-28 13:50:55.406 301 18216.19 37.55 52679.30 88888.00 2007-10-28 13:50:55.906 301 18216.18 37.57 52679.19 88888.00 2007-10-28 13:50:56.406 301 18216.07 37.57 52679.18 88888.00 2007-10-28 13:50:56.906 301 18216.14 37.51 52679.18 88888.00 2007-10-28 13:50:57.406 301 18216.13 37.58 52679.23 88888.00 2007-10-28 13:50:57.906 301 18216.26 37.59 52679.14 88888.00 2007-10-28 13:50:58.406 301 18216.26 37.55 52679.21 88888.00 2007-10-28 13:50:58.906 301 18216.24 37.54 52679.20 88888.00 2007-10-28 13:50:59.406 301 18216.18 37.59 52679.23 88888.00 2007-10-28 13:50:59.906 301 18216.17 37.63 52679.30 88888.00 2007-10-28 13:51:00.406 301 18216.17 37.59 52679.27 88888.00 2007-10-28 13:51:00.906 301 18216.07 37.43 52679.28 88888.00 2007-10-28 13:51:01.406 301 18216.04 37.42 52679.27 88888.00 2007-10-28 13:51:01.906 301 18215.92 37.48 52679.29 88888.00 2007-10-28 13:51:02.406 301 18215.94 37.45 52679.21 88888.00 2007-10-28 13:51:02.906 301 18215.99 37.43 52679.26 88888.00 2007-10-28 13:51:03.403 301 18215.96 37.43 52679.36 88888.00 2007-10-28 13:51:03.903 301 18216.07 37.48 52679.40 88888.00 2007-10-28 13:51:04.403 301 18216.06 37.48 52679.28 88888.00 2007-10-28 13:51:04.903 301 18215.99 37.47 52679.20 88888.00 2007-10-28 13:51:05.403 301 18215.82 37.52 52679.12 88888.00 2007-10-28 13:51:05.903 301 18216.02 37.44 52679.14 88888.00 2007-10-28 13:51:06.403 301 18216.04 37.40 52679.05 88888.00 2007-10-28 13:51:06.903 301 18216.08 37.39 52678.97 88888.00 2007-10-28 13:51:07.403 301 18216.10 37.49 52679.01 88888.00 2007-10-28 13:51:07.903 301 18216.13 37.45 52679.15 88888.00 2007-10-28 13:51:08.403 301 18216.06 37.45 52679.16 88888.00 2007-10-28 13:51:08.903 301 18216.18 37.52 52679.23 88888.00 2007-10-28 13:51:09.403 301 18216.04 37.43 52679.24 88888.00 2007-10-28 13:51:09.903 301 18216.09 37.46 52679.28 88888.00 2007-10-28 13:51:10.403 301 18216.09 37.44 52679.28 88888.00 2007-10-28 13:51:10.903 301 18215.98 37.42 52679.18 88888.00 2007-10-28 13:51:11.403 301 18215.97 37.47 52679.24 88888.00 2007-10-28 13:51:11.903 301 18215.96 37.45 52679.29 88888.00 2007-10-28 13:51:12.403 301 18216.02 37.43 52679.05 88888.00 2007-10-28 13:51:12.903 301 18215.99 37.41 52679.09 88888.00 2007-10-28 13:51:13.403 301 18215.98 37.45 52679.32 88888.00 2007-10-28 13:51:13.903 301 18215.94 37.48 52679.44 88888.00 2007-10-28 13:51:14.403 301 18215.99 37.47 52679.54 88888.00 2007-10-28 13:51:14.903 301 18216.01 37.44 52679.58 88888.00 2007-10-28 13:51:15.403 301 18215.87 37.44 52679.45 88888.00 2007-10-28 13:51:15.903 301 18215.79 37.47 52679.36 88888.00 2007-10-28 13:51:16.403 301 18215.52 37.49 52679.40 88888.00 2007-10-28 13:51:16.903 301 18215.56 37.53 52679.42 88888.00 2007-10-28 13:51:17.403 301 18215.61 37.61 52679.41 88888.00 2007-10-28 13:51:17.903 301 18215.64 37.65 52679.59 88888.00 2007-10-28 13:51:18.403 301 18215.69 37.59 52679.66 88888.00 2007-10-28 13:51:18.903 301 18215.71 37.54 52679.63 88888.00 2007-10-28 13:51:19.403 301 18215.70 37.55 52679.58 88888.00 2007-10-28 13:51:19.903 301 18215.72 37.57 52679.70 88888.00 2007-10-28 13:51:20.403 301 18215.74 37.57 52679.61 88888.00 2007-10-28 13:51:20.903 301 18215.59 37.56 52679.63 88888.00 2007-10-28 13:51:21.403 301 18215.61 37.56 52679.70 88888.00 2007-10-28 13:51:21.903 301 18215.38 37.55 52679.74 88888.00 2007-10-28 13:51:22.403 301 18215.49 37.56 52679.66 88888.00 2007-10-28 13:51:22.903 301 18215.59 37.55 52679.43 88888.00 2007-10-28 13:51:23.403 301 18215.63 37.55 52679.49 88888.00 2007-10-28 13:51:23.903 301 18215.64 37.46 52679.59 88888.00 2007-10-28 13:51:24.403 301 18215.52 37.44 52679.69 88888.00 2007-10-28 13:51:24.903 301 18215.45 37.51 52679.56 88888.00 2007-10-28 13:51:25.403 301 18215.52 37.49 52679.58 88888.00 2007-10-28 13:51:25.903 301 18215.61 37.46 52679.63 88888.00 2007-10-28 13:51:26.403 301 18215.73 37.47 52679.65 88888.00 2007-10-28 13:51:26.903 301 18215.62 37.48 52679.64 88888.00 2007-10-28 13:51:27.403 301 18215.45 37.52 52679.58 88888.00 2007-10-28 13:51:27.903 301 18215.42 37.48 52679.44 88888.00 2007-10-28 13:51:28.403 301 18215.55 37.39 52679.41 88888.00 2007-10-28 13:51:28.903 301 18215.59 37.42 52679.50 88888.00 2007-10-28 13:51:29.403 301 18215.64 37.46 52679.51 88888.00 2007-10-28 13:51:29.903 301 18215.60 37.48 52679.56 88888.00 2007-10-28 13:51:30.403 301 18215.65 37.48 52679.57 88888.00 2007-10-28 13:51:30.903 301 18215.63 37.40 52679.61 88888.00 2007-10-28 13:51:31.403 301 18215.64 37.48 52679.57 88888.00 2007-10-28 13:51:31.903 301 18215.66 37.52 52679.56 88888.00 2007-10-28 13:51:32.403 301 18215.61 37.40 52679.54 88888.00 2007-10-28 13:51:32.903 301 18215.58 37.41 52679.52 88888.00 2007-10-28 13:51:33.403 301 18215.50 37.39 52679.55 88888.00 2007-10-28 13:51:33.903 301 18215.56 37.39 52679.53 88888.00 2007-10-28 13:51:34.403 301 18215.54 37.37 52679.56 88888.00 2007-10-28 13:51:34.903 301 18215.56 37.35 52679.57 88888.00 2007-10-28 13:51:35.403 301 18215.54 37.34 52679.64 88888.00 2007-10-28 13:51:35.903 301 18215.47 37.28 52679.58 88888.00 2007-10-28 13:51:36.403 301 18215.55 37.30 52679.64 88888.00 2007-10-28 13:51:36.903 301 18215.59 37.32 52679.65 88888.00 2007-10-28 13:51:37.403 301 18215.62 37.33 52679.65 88888.00 2007-10-28 13:51:37.903 301 18215.51 37.31 52679.59 88888.00 2007-10-28 13:51:38.403 301 18215.58 37.27 52679.46 88888.00 2007-10-28 13:51:38.903 301 18215.58 37.24 52679.59 88888.00 2007-10-28 13:51:39.403 301 18215.52 37.26 52679.67 88888.00 2007-10-28 13:51:39.903 301 18215.54 37.30 52679.58 88888.00 2007-10-28 13:51:40.403 301 18215.52 37.25 52679.61 88888.00 2007-10-28 13:51:40.903 301 18215.47 37.25 52679.55 88888.00 2007-10-28 13:51:41.403 301 18215.59 37.21 52679.45 88888.00 2007-10-28 13:51:41.903 301 18215.56 37.16 52679.53 88888.00 2007-10-28 13:51:42.403 301 18215.61 37.19 52679.51 88888.00 2007-10-28 13:51:42.903 301 18215.64 37.25 52679.44 88888.00 2007-10-28 13:51:43.403 301 18215.63 37.18 52679.39 88888.00 2007-10-28 13:51:43.903 301 18215.74 37.11 52679.40 88888.00 2007-10-28 13:51:44.403 301 18215.71 37.12 52679.43 88888.00 2007-10-28 13:51:44.903 301 18215.85 37.11 52679.47 88888.00 2007-10-28 13:51:45.403 301 18215.91 37.05 52679.52 88888.00 2007-10-28 13:51:45.903 301 18215.82 37.20 52679.51 88888.00 2007-10-28 13:51:46.403 301 18215.75 37.23 52679.61 88888.00 2007-10-28 13:51:46.903 301 18215.77 37.16 52679.65 88888.00 2007-10-28 13:51:47.403 301 18215.73 37.24 52679.66 88888.00 2007-10-28 13:51:47.903 301 18215.72 37.16 52679.67 88888.00 2007-10-28 13:51:48.403 301 18215.73 37.18 52679.84 88888.00 2007-10-28 13:51:48.903 301 18215.71 37.12 52679.87 88888.00 2007-10-28 13:51:49.403 301 18215.81 37.14 52679.87 88888.00 2007-10-28 13:51:49.903 301 18215.85 37.09 52679.85 88888.00 2007-10-28 13:51:50.403 301 18215.69 37.03 52679.77 88888.00 2007-10-28 13:51:50.903 301 18215.67 37.03 52679.68 88888.00 2007-10-28 13:51:51.403 301 18215.77 37.03 52679.73 88888.00 2007-10-28 13:51:51.903 301 18215.72 37.00 52679.70 88888.00 2007-10-28 13:51:52.403 301 18215.53 36.97 52679.54 88888.00 2007-10-28 13:51:52.903 301 18215.50 37.00 52679.51 88888.00 2007-10-28 13:51:53.403 301 18215.74 36.95 52679.56 88888.00 2007-10-28 13:51:53.903 301 18215.73 36.82 52679.50 88888.00 2007-10-28 13:51:54.403 301 18215.79 36.85 52679.29 88888.00 2007-10-28 13:51:54.903 301 18215.85 36.87 52679.21 88888.00 2007-10-28 13:51:55.403 301 18215.85 36.81 52679.30 88888.00 2007-10-28 13:51:55.903 301 18215.83 36.80 52679.36 88888.00 2007-10-28 13:51:56.403 301 18215.77 36.89 52679.43 88888.00 2007-10-28 13:51:56.903 301 18215.75 36.89 52679.42 88888.00 2007-10-28 13:51:57.403 301 18215.66 36.86 52679.29 88888.00 2007-10-28 13:51:57.903 301 18215.50 36.90 52679.30 88888.00 2007-10-28 13:51:58.403 301 18215.54 36.90 52679.43 88888.00 2007-10-28 13:51:58.903 301 18215.61 36.92 52679.55 88888.00 2007-10-28 13:51:59.403 301 18215.55 36.86 52679.59 88888.00 2007-10-28 13:51:59.903 301 18215.51 36.95 52679.51 88888.00 2007-10-28 13:52:00.403 301 18215.49 36.91 52679.43 88888.00 2007-10-28 13:52:00.903 301 18215.48 36.90 52679.50 88888.00 2007-10-28 13:52:01.403 301 18215.38 36.94 52679.53 88888.00 2007-10-28 13:52:01.903 301 18215.47 36.91 52679.54 88888.00 2007-10-28 13:52:02.403 301 18215.60 36.90 52679.47 88888.00 2007-10-28 13:52:02.903 301 18215.39 36.78 52679.46 88888.00 2007-10-28 13:52:03.403 301 18215.41 36.84 52679.41 88888.00 2007-10-28 13:52:03.903 301 18215.43 36.86 52679.52 88888.00 2007-10-28 13:52:04.403 301 18215.52 36.79 52679.68 88888.00 2007-10-28 13:52:04.903 301 18215.40 36.72 52679.67 88888.00 2007-10-28 13:52:05.403 301 18215.15 36.70 52679.61 88888.00 2007-10-28 13:52:05.903 301 18215.17 36.76 52679.59 88888.00 2007-10-28 13:52:06.403 301 18215.26 36.78 52679.55 88888.00 2007-10-28 13:52:06.903 301 18215.16 36.84 52679.56 88888.00 2007-10-28 13:52:07.403 301 18215.11 36.77 52679.49 88888.00 2007-10-28 13:52:07.903 301 18215.07 36.70 52679.44 88888.00 2007-10-28 13:52:08.403 301 18214.97 36.66 52679.43 88888.00 2007-10-28 13:52:08.903 301 18214.91 36.71 52679.59 88888.00 2007-10-28 13:52:09.403 301 18215.09 36.78 52679.62 88888.00 2007-10-28 13:52:09.903 301 18215.01 36.78 52679.52 88888.00 2007-10-28 13:52:10.403 301 18215.03 36.86 52679.36 88888.00 2007-10-28 13:52:10.903 301 18215.05 36.79 52679.33 88888.00 2007-10-28 13:52:11.403 301 18215.09 36.66 52679.34 88888.00 2007-10-28 13:52:11.903 301 18215.01 36.65 52679.28 88888.00 2007-10-28 13:52:12.403 301 18215.05 36.64 52679.29 88888.00 2007-10-28 13:52:12.903 301 18215.01 36.60 52679.32 88888.00 2007-10-28 13:52:13.403 301 18215.08 36.55 52679.31 88888.00 2007-10-28 13:52:13.903 301 18215.06 36.49 52679.26 88888.00 2007-10-28 13:52:14.403 301 18215.00 36.56 52679.27 88888.00 2007-10-28 13:52:14.903 301 18214.88 36.58 52679.35 88888.00 2007-10-28 13:52:15.403 301 18214.76 36.59 52679.33 88888.00 2007-10-28 13:52:15.903 301 18214.96 36.66 52679.33 88888.00 2007-10-28 13:52:16.403 301 18214.91 36.62 52679.36 88888.00 2007-10-28 13:52:16.903 301 18214.98 36.47 52679.46 88888.00 2007-10-28 13:52:17.403 301 18215.06 36.52 52679.42 88888.00 2007-10-28 13:52:17.903 301 18215.03 36.58 52679.53 88888.00 2007-10-28 13:52:18.403 301 18214.89 36.56 52679.44 88888.00 2007-10-28 13:52:18.903 301 18214.83 36.66 52679.38 88888.00 2007-10-28 13:52:19.403 301 18214.76 36.66 52679.39 88888.00 2007-10-28 13:52:19.903 301 18214.78 36.55 52679.35 88888.00 2007-10-28 13:52:20.403 301 18214.94 36.46 52679.29 88888.00 2007-10-28 13:52:20.903 301 18214.98 36.48 52679.32 88888.00 2007-10-28 13:52:21.403 301 18214.91 36.53 52679.38 88888.00 2007-10-28 13:52:21.903 301 18214.85 36.51 52679.41 88888.00 2007-10-28 13:52:22.403 301 18214.83 36.53 52679.41 88888.00 2007-10-28 13:52:22.903 301 18214.83 36.49 52679.53 88888.00 2007-10-28 13:52:23.403 301 18214.73 36.55 52679.51 88888.00 2007-10-28 13:52:23.903 301 18214.86 36.60 52679.43 88888.00 2007-10-28 13:52:24.403 301 18214.85 36.55 52679.38 88888.00 2007-10-28 13:52:24.903 301 18214.68 36.54 52679.44 88888.00 2007-10-28 13:52:25.403 301 18214.47 36.55 52679.35 88888.00 2007-10-28 13:52:25.903 301 18214.63 36.54 52679.42 88888.00 2007-10-28 13:52:26.403 301 18214.68 36.55 52679.43 88888.00 2007-10-28 13:52:26.903 301 18214.86 36.49 52679.41 88888.00 2007-10-28 13:52:27.403 301 18214.86 36.48 52679.27 88888.00 2007-10-28 13:52:27.903 301 18214.93 36.48 52679.19 88888.00 2007-10-28 13:52:28.403 301 18214.87 36.43 52679.23 88888.00 2007-10-28 13:52:28.903 301 18214.86 36.33 52679.22 88888.00 2007-10-28 13:52:29.403 301 18214.95 36.35 52679.33 88888.00 2007-10-28 13:52:29.903 301 18214.98 36.48 52679.38 88888.00 2007-10-28 13:52:30.403 301 18214.88 36.43 52679.35 88888.00 2007-10-28 13:52:30.903 301 18214.95 36.40 52679.36 88888.00 2007-10-28 13:52:31.403 301 18214.98 36.45 52679.33 88888.00 2007-10-28 13:52:31.903 301 18214.97 36.46 52679.38 88888.00 2007-10-28 13:52:32.403 301 18214.97 36.46 52679.43 88888.00 2007-10-28 13:52:32.903 301 18214.94 36.39 52679.45 88888.00 2007-10-28 13:52:33.403 301 18214.84 36.35 52679.31 88888.00 2007-10-28 13:52:33.903 301 18214.88 36.44 52679.20 88888.00 2007-10-28 13:52:34.403 301 18214.84 36.53 52679.23 88888.00 2007-10-28 13:52:34.903 301 18214.77 36.53 52679.23 88888.00 2007-10-28 13:52:35.403 301 18214.88 36.53 52679.16 88888.00 2007-10-28 13:52:35.903 301 18214.88 36.47 52679.30 88888.00 2007-10-28 13:52:36.403 301 18214.91 36.41 52679.33 88888.00 2007-10-28 13:52:36.903 301 18214.95 36.37 52679.30 88888.00 2007-10-28 13:52:37.403 301 18214.83 36.35 52679.30 88888.00 2007-10-28 13:52:37.903 301 18214.75 36.43 52679.42 88888.00 2007-10-28 13:52:38.403 301 18214.72 36.42 52679.36 88888.00 2007-10-28 13:52:38.903 301 18214.68 36.38 52679.30 88888.00 2007-10-28 13:52:39.403 301 18214.68 36.35 52679.27 88888.00 2007-10-28 13:52:39.903 301 18214.67 36.33 52679.29 88888.00 2007-10-28 13:52:40.403 301 18214.83 36.43 52679.23 88888.00 2007-10-28 13:52:40.903 301 18214.97 36.49 52679.23 88888.00 2007-10-28 13:52:41.403 301 18214.85 36.48 52679.20 88888.00 2007-10-28 13:52:41.903 301 18214.77 36.49 52679.24 88888.00 2007-10-28 13:52:42.403 301 18214.58 36.53 52679.40 88888.00 2007-10-28 13:52:42.903 301 18214.83 36.41 52679.43 88888.00 2007-10-28 13:52:43.403 301 18214.91 36.40 52679.42 88888.00 2007-10-28 13:52:43.903 301 18214.89 36.46 52679.39 88888.00 2007-10-28 13:52:44.403 301 18214.82 36.51 52679.40 88888.00 2007-10-28 13:52:44.903 301 18214.80 36.52 52679.45 88888.00 2007-10-28 13:52:45.403 301 18214.88 36.54 52679.47 88888.00 2007-10-28 13:52:45.903 301 18214.86 36.62 52679.42 88888.00 2007-10-28 13:52:46.403 301 18214.88 36.69 52679.36 88888.00 2007-10-28 13:52:46.903 301 18214.95 36.75 52679.35 88888.00 2007-10-28 13:52:47.403 301 18214.82 36.76 52679.28 88888.00 2007-10-28 13:52:47.903 301 18214.79 36.68 52679.24 88888.00 2007-10-28 13:52:48.403 301 18214.60 36.71 52679.23 88888.00 2007-10-28 13:52:48.903 301 18214.76 36.69 52679.20 88888.00 2007-10-28 13:52:49.403 301 18214.85 36.63 52679.36 88888.00 2007-10-28 13:52:49.903 301 18214.96 36.66 52679.44 88888.00 2007-10-28 13:52:50.403 301 18214.80 36.74 52679.41 88888.00 2007-10-28 13:52:50.903 301 18214.85 36.79 52679.39 88888.00 2007-10-28 13:52:51.403 301 18214.89 36.85 52679.32 88888.00 2007-10-28 13:52:51.903 301 18214.87 36.88 52679.29 88888.00 2007-10-28 13:52:52.403 301 18214.72 36.88 52679.32 88888.00 2007-10-28 13:52:52.903 301 18214.74 36.91 52679.34 88888.00 2007-10-28 13:52:53.403 301 18214.80 36.93 52679.43 88888.00 2007-10-28 13:52:53.903 301 18214.61 37.02 52679.50 88888.00 2007-10-28 13:52:54.403 301 18214.69 37.00 52679.42 88888.00 2007-10-28 13:52:54.903 301 18214.65 37.07 52679.33 88888.00 2007-10-28 13:52:55.403 301 18214.61 37.06 52679.35 88888.00 2007-10-28 13:52:55.903 301 18214.57 37.04 52679.44 88888.00 2007-10-28 13:52:56.403 301 18214.86 36.98 52679.28 88888.00 2007-10-28 13:52:56.903 301 18214.84 37.02 52679.23 88888.00 2007-10-28 13:52:57.403 301 18214.74 37.00 52679.41 88888.00 2007-10-28 13:52:57.903 301 18214.66 36.97 52679.36 88888.00 2007-10-28 13:52:58.403 301 18214.65 36.99 52679.33 88888.00 2007-10-28 13:52:58.903 301 18214.75 37.07 52679.39 88888.00 2007-10-28 13:52:59.403 301 18214.74 37.11 52679.42 88888.00 2007-10-28 13:52:59.903 301 18214.77 37.13 52679.45 88888.00 2007-10-28 13:53:00.403 301 18214.77 37.10 52679.44 88888.00 2007-10-28 13:53:00.903 301 18214.66 37.05 52679.51 88888.00 2007-10-28 13:53:01.403 301 18214.64 37.08 52679.43 88888.00 2007-10-28 13:53:01.903 301 18214.56 37.03 52679.29 88888.00 2007-10-28 13:53:02.403 301 18214.54 36.95 52679.24 88888.00 2007-10-28 13:53:02.903 301 18214.58 37.00 52679.30 88888.00 2007-10-28 13:53:03.403 301 18214.43 37.06 52679.27 88888.00 2007-10-28 13:53:03.903 301 18214.50 37.00 52679.26 88888.00 2007-10-28 13:53:04.403 301 18214.64 36.98 52679.19 88888.00 2007-10-28 13:53:04.903 301 18214.64 36.95 52679.16 88888.00 2007-10-28 13:53:05.403 301 18214.60 36.94 52679.17 88888.00 2007-10-28 13:53:05.903 301 18214.52 36.89 52679.19 88888.00 2007-10-28 13:53:06.403 301 18214.51 36.85 52679.23 88888.00 2007-10-28 13:53:06.903 301 18214.52 36.88 52679.32 88888.00 2007-10-28 13:53:07.403 301 18214.63 36.81 52679.35 88888.00 2007-10-28 13:53:07.903 301 18214.56 36.88 52679.40 88888.00 2007-10-28 13:53:08.403 301 18214.50 36.90 52679.58 88888.00 2007-10-28 13:53:08.903 301 18214.55 36.86 52679.57 88888.00 2007-10-28 13:53:09.403 301 18214.54 36.85 52679.51 88888.00 2007-10-28 13:53:09.903 301 18214.56 36.87 52679.46 88888.00 2007-10-28 13:53:10.403 301 18214.58 36.82 52679.40 88888.00 2007-10-28 13:53:10.903 301 18214.60 36.73 52679.40 88888.00 2007-10-28 13:53:11.403 301 18214.69 36.65 52679.43 88888.00 2007-10-28 13:53:11.903 301 18214.72 36.74 52679.28 88888.00 2007-10-28 13:53:12.403 301 18214.66 36.79 52679.19 88888.00 2007-10-28 13:53:12.903 301 18214.63 36.76 52679.16 88888.00 2007-10-28 13:53:13.403 301 18214.57 36.76 52679.30 88888.00 2007-10-28 13:53:13.903 301 18214.62 36.64 52679.38 88888.00 2007-10-28 13:53:14.403 301 18214.55 36.61 52679.40 88888.00 2007-10-28 13:53:14.903 301 18214.52 36.69 52679.27 88888.00 2007-10-28 13:53:15.403 301 18214.42 36.77 52679.30 88888.00 2007-10-28 13:53:15.903 301 18214.63 36.78 52679.34 88888.00 2007-10-28 13:53:16.403 301 18214.87 36.77 52679.33 88888.00 2007-10-28 13:53:16.903 301 18214.84 36.70 52679.21 88888.00 2007-10-28 13:53:17.403 301 18214.73 36.59 52679.17 88888.00 2007-10-28 13:53:17.903 301 18214.71 36.60 52679.18 88888.00 2007-10-28 13:53:18.403 301 18214.66 36.67 52679.19 88888.00 2007-10-28 13:53:18.903 301 18214.58 36.72 52679.23 88888.00 2007-10-28 13:53:19.403 301 18214.66 36.64 52679.26 88888.00 2007-10-28 13:53:19.903 301 18214.64 36.60 52679.29 88888.00 2007-10-28 13:53:20.403 301 18214.56 36.59 52679.40 88888.00 2007-10-28 13:53:20.903 301 18214.49 36.60 52679.34 88888.00 2007-10-28 13:53:21.403 301 18214.58 36.65 52679.41 88888.00 2007-10-28 13:53:21.903 301 18214.66 36.64 52679.39 88888.00 2007-10-28 13:53:22.403 301 18214.64 36.54 52679.35 88888.00 2007-10-28 13:53:22.903 301 18214.64 36.57 52679.40 88888.00 2007-10-28 13:53:23.403 301 18214.55 36.57 52679.34 88888.00 2007-10-28 13:53:23.903 301 18214.58 36.59 52679.38 88888.00 2007-10-28 13:53:24.403 301 18214.56 36.69 52679.32 88888.00 2007-10-28 13:53:24.903 301 18214.56 36.64 52679.33 88888.00 2007-10-28 13:53:25.403 301 18214.49 36.55 52679.33 88888.00 2007-10-28 13:53:25.903 301 18214.49 36.62 52679.31 88888.00 2007-10-28 13:53:26.403 301 18214.51 36.57 52679.26 88888.00 2007-10-28 13:53:26.903 301 18214.56 36.49 52679.28 88888.00 2007-10-28 13:53:27.403 301 18214.51 36.48 52679.27 88888.00 2007-10-28 13:53:27.903 301 18214.42 36.55 52679.20 88888.00 2007-10-28 13:53:28.403 301 18214.57 36.57 52679.28 88888.00 2007-10-28 13:53:28.903 301 18214.44 36.56 52679.39 88888.00 2007-10-28 13:53:29.403 301 18214.34 36.62 52679.39 88888.00 2007-10-28 13:53:29.903 301 18214.34 36.67 52679.41 88888.00 2007-10-28 13:53:30.403 301 18214.40 36.78 52679.42 88888.00 2007-10-28 13:53:30.903 301 18214.22 36.79 52679.39 88888.00 2007-10-28 13:53:31.403 301 18214.10 36.87 52679.44 88888.00 2007-10-28 13:53:31.903 301 18214.22 36.92 52679.33 88888.00 2007-10-28 13:53:32.403 301 18214.31 36.82 52679.35 88888.00 2007-10-28 13:53:32.903 301 18214.36 36.79 52679.34 88888.00 2007-10-28 13:53:33.403 301 18214.36 36.82 52679.34 88888.00 2007-10-28 13:53:33.903 301 18214.36 36.79 52679.17 88888.00 2007-10-28 13:53:34.403 301 18214.20 36.80 52679.15 88888.00 2007-10-28 13:53:34.903 301 18214.20 36.81 52679.33 88888.00 2007-10-28 13:53:35.403 301 18214.21 36.82 52679.38 88888.00 2007-10-28 13:53:35.903 301 18214.22 36.74 52679.35 88888.00 2007-10-28 13:53:36.403 301 18214.13 36.74 52679.41 88888.00 2007-10-28 13:53:36.903 301 18214.15 36.81 52679.54 88888.00 2007-10-28 13:53:37.403 301 18214.06 36.87 52679.46 88888.00 2007-10-28 13:53:37.903 301 18214.08 36.90 52679.45 88888.00 2007-10-28 13:53:38.403 301 18214.00 36.91 52679.38 88888.00 2007-10-28 13:53:38.903 301 18214.04 36.86 52679.41 88888.00 2007-10-28 13:53:39.403 301 18214.09 36.82 52679.46 88888.00 2007-10-28 13:53:39.903 301 18213.97 36.93 52679.42 88888.00 2007-10-28 13:53:40.403 301 18214.09 37.01 52679.46 88888.00 2007-10-28 13:53:40.903 301 18214.07 37.07 52679.47 88888.00 2007-10-28 13:53:41.403 301 18214.18 36.99 52679.51 88888.00 2007-10-28 13:53:41.903 301 18214.20 36.96 52679.49 88888.00 2007-10-28 13:53:42.403 301 18214.08 37.10 52679.45 88888.00 2007-10-28 13:53:42.903 301 18214.06 37.11 52679.42 88888.00 2007-10-28 13:53:43.403 301 18214.09 37.07 52679.42 88888.00 2007-10-28 13:53:43.903 301 18214.01 37.08 52679.41 88888.00 2007-10-28 13:53:44.403 301 18213.98 37.09 52679.49 88888.00 2007-10-28 13:53:44.903 301 18213.95 37.10 52679.50 88888.00 2007-10-28 13:53:45.403 301 18214.00 37.07 52679.56 88888.00 2007-10-28 13:53:45.903 301 18214.23 37.09 52679.56 88888.00 2007-10-28 13:53:46.403 301 18214.32 37.18 52679.53 88888.00 2007-10-28 13:53:46.903 301 18214.23 37.19 52679.40 88888.00 2007-10-28 13:53:47.403 301 18214.27 37.23 52679.31 88888.00 2007-10-28 13:53:47.903 301 18214.19 37.23 52679.38 88888.00 2007-10-28 13:53:48.403 301 18214.20 37.15 52679.54 88888.00 2007-10-28 13:53:48.903 301 18214.11 37.19 52679.57 88888.00 2007-10-28 13:53:49.403 301 18214.04 37.15 52679.55 88888.00 2007-10-28 13:53:49.903 301 18214.14 37.12 52679.49 88888.00 2007-10-28 13:53:50.403 301 18214.24 37.12 52679.50 88888.00 2007-10-28 13:53:50.903 301 18214.20 37.06 52679.41 88888.00 2007-10-28 13:53:51.403 301 18214.12 37.02 52679.41 88888.00 2007-10-28 13:53:51.903 301 18214.36 37.13 52679.47 88888.00 2007-10-28 13:53:52.403 301 18214.45 37.11 52679.46 88888.00 2007-10-28 13:53:52.903 301 18214.42 37.04 52679.45 88888.00 2007-10-28 13:53:53.403 301 18214.44 37.00 52679.49 88888.00 2007-10-28 13:53:53.903 301 18214.40 37.03 52679.39 88888.00 2007-10-28 13:53:54.403 301 18214.25 37.03 52679.41 88888.00 2007-10-28 13:53:54.903 301 18214.46 37.01 52679.50 88888.00 2007-10-28 13:53:55.403 301 18214.49 36.99 52679.49 88888.00 2007-10-28 13:53:55.903 301 18214.52 37.04 52679.54 88888.00 2007-10-28 13:53:56.403 301 18214.50 37.09 52679.57 88888.00 2007-10-28 13:53:56.903 301 18214.23 37.14 52679.52 88888.00 2007-10-28 13:53:57.403 301 18214.15 37.16 52679.50 88888.00 2007-10-28 13:53:57.903 301 18214.11 37.13 52679.47 88888.00 2007-10-28 13:53:58.403 301 18214.24 37.13 52679.55 88888.00 2007-10-28 13:53:58.903 301 18214.15 37.13 52679.55 88888.00 2007-10-28 13:53:59.403 301 18214.12 37.14 52679.57 88888.00 2007-10-28 13:53:59.903 301 18214.24 37.18 52679.51 88888.00 2007-10-28 13:54:00.403 301 18214.43 37.27 52679.53 88888.00 2007-10-28 13:54:00.903 301 18214.41 37.30 52679.55 88888.00 2007-10-28 13:54:01.403 301 18214.40 37.30 52679.57 88888.00 2007-10-28 13:54:01.903 301 18214.39 37.29 52679.52 88888.00 2007-10-28 13:54:02.403 301 18214.43 37.36 52679.45 88888.00 2007-10-28 13:54:02.903 301 18214.51 37.37 52679.45 88888.00 2007-10-28 13:54:03.403 301 18214.58 37.32 52679.46 88888.00 2007-10-28 13:54:03.903 301 18214.57 37.26 52679.39 88888.00 2007-10-28 13:54:04.403 301 18214.55 37.30 52679.28 88888.00 2007-10-28 13:54:04.903 301 18214.50 37.25 52679.26 88888.00 2007-10-28 13:54:05.403 301 18214.54 37.29 52679.24 88888.00 2007-10-28 13:54:05.903 301 18214.50 37.34 52679.33 88888.00 2007-10-28 13:54:06.403 301 18214.61 37.31 52679.36 88888.00 2007-10-28 13:54:06.903 301 18214.54 37.21 52679.34 88888.00 2007-10-28 13:54:07.403 301 18214.39 37.15 52679.34 88888.00 2007-10-28 13:54:07.903 301 18214.42 37.24 52679.39 88888.00 2007-10-28 13:54:08.403 301 18214.42 37.15 52679.46 88888.00 2007-10-28 13:54:08.903 301 18214.44 37.13 52679.46 88888.00 2007-10-28 13:54:09.403 301 18214.42 37.14 52679.41 88888.00 2007-10-28 13:54:09.903 301 18214.43 37.13 52679.39 88888.00 2007-10-28 13:54:10.403 301 18214.50 37.24 52679.43 88888.00 2007-10-28 13:54:10.903 301 18214.51 37.36 52679.40 88888.00 2007-10-28 13:54:11.403 301 18214.38 37.31 52679.32 88888.00 2007-10-28 13:54:11.903 301 18214.36 37.24 52679.35 88888.00 2007-10-28 13:54:12.403 301 18214.33 37.24 52679.40 88888.00 2007-10-28 13:54:12.903 301 18214.27 37.33 52679.42 88888.00 2007-10-28 13:54:13.403 301 18214.31 37.33 52679.33 88888.00 2007-10-28 13:54:13.903 301 18214.34 37.35 52679.30 88888.00 2007-10-28 13:54:14.403 301 18214.32 37.38 52679.33 88888.00 2007-10-28 13:54:14.903 301 18214.31 37.35 52679.27 88888.00 2007-10-28 13:54:15.403 301 18214.40 37.38 52679.16 88888.00 2007-10-28 13:54:15.903 301 18214.41 37.40 52679.23 88888.00 2007-10-28 13:54:16.403 301 18214.47 37.35 52679.35 88888.00 2007-10-28 13:54:16.903 301 18214.52 37.28 52679.43 88888.00 2007-10-28 13:54:17.403 301 18214.47 37.23 52679.38 88888.00 2007-10-28 13:54:17.903 301 18214.39 37.24 52679.31 88888.00 2007-10-28 13:54:18.403 301 18214.44 37.26 52679.16 88888.00 2007-10-28 13:54:18.903 301 18214.44 37.24 52679.10 88888.00 2007-10-28 13:54:19.403 301 18214.19 37.20 52679.28 88888.00 2007-10-28 13:54:19.903 301 18214.21 37.23 52679.30 88888.00 2007-10-28 13:54:20.403 301 18214.21 37.30 52679.36 88888.00 2007-10-28 13:54:20.903 301 18214.29 37.25 52679.42 88888.00 2007-10-28 13:54:21.403 301 18214.31 37.18 52679.35 88888.00 2007-10-28 13:54:21.903 301 18214.32 37.24 52679.42 88888.00 2007-10-28 13:54:22.403 301 18214.42 37.27 52679.44 88888.00 2007-10-28 13:54:22.903 301 18214.34 37.23 52679.46 88888.00 2007-10-28 13:54:23.403 301 18214.35 37.23 52679.40 88888.00 2007-10-28 13:54:23.903 301 18214.33 37.24 52679.39 88888.00 2007-10-28 13:54:24.403 301 18214.22 37.19 52679.36 88888.00 2007-10-28 13:54:24.903 301 18214.24 37.23 52679.36 88888.00 2007-10-28 13:54:25.403 301 18214.38 37.14 52679.23 88888.00 2007-10-28 13:54:25.903 301 18214.50 37.13 52679.24 88888.00 2007-10-28 13:54:26.403 301 18214.40 37.19 52679.32 88888.00 2007-10-28 13:54:26.903 301 18214.36 37.14 52679.32 88888.00 2007-10-28 13:54:27.403 301 18214.51 37.09 52679.30 88888.00 2007-10-28 13:54:27.903 301 18214.51 37.08 52679.19 88888.00 2007-10-28 13:54:28.403 301 18214.71 37.10 52679.14 88888.00 2007-10-28 13:54:28.903 301 18214.63 37.18 52679.15 88888.00 2007-10-28 13:54:29.403 301 18214.43 37.22 52679.11 88888.00 2007-10-28 13:54:29.903 301 18214.44 37.30 52679.12 88888.00 2007-10-28 13:54:30.403 301 18214.46 37.36 52679.12 88888.00 2007-10-28 13:54:30.903 301 18214.42 37.39 52679.19 88888.00 2007-10-28 13:54:31.403 301 18214.44 37.36 52679.35 88888.00 2007-10-28 13:54:31.903 301 18214.44 37.32 52679.38 88888.00 2007-10-28 13:54:32.403 301 18214.46 37.27 52679.34 88888.00 2007-10-28 13:54:32.903 301 18214.51 37.32 52679.27 88888.00 2007-10-28 13:54:33.403 301 18214.54 37.33 52679.42 88888.00 2007-10-28 13:54:33.903 301 18214.46 37.39 52679.39 88888.00 2007-10-28 13:54:34.403 301 18214.53 37.36 52679.41 88888.00 2007-10-28 13:54:34.903 301 18214.77 37.36 52679.38 88888.00 2007-10-28 13:54:35.403 301 18214.75 37.33 52679.30 88888.00 2007-10-28 13:54:35.903 301 18214.76 37.32 52679.21 88888.00 2007-10-28 13:54:36.403 301 18214.78 37.26 52679.20 88888.00 2007-10-28 13:54:36.903 301 18214.86 37.25 52679.27 88888.00 2007-10-28 13:54:37.403 301 18214.89 37.24 52679.27 88888.00 2007-10-28 13:54:37.903 301 18214.84 37.26 52679.21 88888.00 2007-10-28 13:54:38.403 301 18214.87 37.36 52679.19 88888.00 2007-10-28 13:54:38.903 301 18214.80 37.26 52679.17 88888.00 2007-10-28 13:54:39.403 301 18214.96 37.31 52679.29 88888.00 2007-10-28 13:54:39.903 301 18214.90 37.36 52679.31 88888.00 2007-10-28 13:54:40.403 301 18214.74 37.38 52679.38 88888.00 2007-10-28 13:54:40.903 301 18214.66 37.34 52679.32 88888.00 2007-10-28 13:54:41.403 301 18214.69 37.34 52679.33 88888.00 2007-10-28 13:54:41.903 301 18214.64 37.37 52679.31 88888.00 2007-10-28 13:54:42.403 301 18214.60 37.32 52679.24 88888.00 2007-10-28 13:54:42.903 301 18214.53 37.25 52679.15 88888.00 2007-10-28 13:54:43.403 301 18214.54 37.28 52679.22 88888.00 2007-10-28 13:54:43.903 301 18214.54 37.37 52679.22 88888.00 2007-10-28 13:54:44.403 301 18214.55 37.43 52679.27 88888.00 2007-10-28 13:54:44.903 301 18214.60 37.49 52679.26 88888.00 2007-10-28 13:54:45.403 301 18214.61 37.48 52679.29 88888.00 2007-10-28 13:54:45.903 301 18214.54 37.45 52679.24 88888.00 2007-10-28 13:54:46.403 301 18214.54 37.46 52679.10 88888.00 2007-10-28 13:54:46.903 301 18214.58 37.47 52679.14 88888.00 2007-10-28 13:54:47.403 301 18214.54 37.43 52679.17 88888.00 2007-10-28 13:54:47.903 301 18214.41 37.40 52679.19 88888.00 2007-10-28 13:54:48.403 301 18214.36 37.38 52679.31 88888.00 2007-10-28 13:54:48.903 301 18214.50 37.36 52679.42 88888.00 2007-10-28 13:54:49.403 301 18214.47 37.38 52679.57 88888.00 2007-10-28 13:54:49.903 301 18214.50 37.32 52679.49 88888.00 2007-10-28 13:54:50.403 301 18214.45 37.30 52679.39 88888.00 2007-10-28 13:54:50.903 301 18214.50 37.33 52679.38 88888.00 2007-10-28 13:54:51.403 301 18214.57 37.37 52679.33 88888.00 2007-10-28 13:54:51.903 301 18214.58 37.38 52679.26 88888.00 2007-10-28 13:54:52.403 301 18214.52 37.33 52679.22 88888.00 2007-10-28 13:54:52.903 301 18214.53 37.41 52679.22 88888.00 2007-10-28 13:54:53.403 301 18214.61 37.42 52679.32 88888.00 2007-10-28 13:54:53.903 301 18214.55 37.40 52679.40 88888.00 2007-10-28 13:54:54.403 301 18214.57 37.48 52679.44 88888.00 2007-10-28 13:54:54.903 301 18214.67 37.56 52679.39 88888.00 2007-10-28 13:54:55.403 301 18214.68 37.65 52679.20 88888.00 2007-10-28 13:54:55.903 301 18214.56 37.68 52679.27 88888.00 2007-10-28 13:54:56.403 301 18214.58 37.63 52679.31 88888.00 2007-10-28 13:54:56.903 301 18214.54 37.65 52679.29 88888.00 2007-10-28 13:54:57.403 301 18214.54 37.65 52679.21 88888.00 2007-10-28 13:54:57.903 301 18214.55 37.62 52679.08 88888.00 2007-10-28 13:54:58.403 301 18214.52 37.59 52679.11 88888.00 2007-10-28 13:54:58.903 301 18214.71 37.69 52679.19 88888.00 2007-10-28 13:54:59.403 301 18214.58 37.79 52679.23 88888.00 2007-10-28 13:54:59.903 301 18214.57 37.82 52679.23 88888.00 2007-10-28 13:55:00.403 301 18214.49 37.78 52679.20 88888.00 2007-10-28 13:55:00.903 301 18214.50 37.77 52679.24 88888.00 2007-10-28 13:55:01.403 301 18214.58 37.80 52679.30 88888.00 2007-10-28 13:55:01.903 301 18214.65 37.81 52679.24 88888.00 2007-10-28 13:55:02.403 301 18214.43 37.81 52679.20 88888.00 2007-10-28 13:55:02.903 301 18214.33 37.81 52679.26 88888.00 2007-10-28 13:55:03.403 301 18214.36 37.78 52679.28 88888.00 2007-10-28 13:55:03.903 301 18214.36 37.75 52679.28 88888.00 2007-10-28 13:55:04.403 301 18214.47 37.79 52679.28 88888.00 2007-10-28 13:55:04.903 301 18214.46 37.81 52679.18 88888.00 2007-10-28 13:55:05.403 301 18214.35 37.80 52679.16 88888.00 2007-10-28 13:55:05.903 301 18214.27 37.81 52679.12 88888.00 2007-10-28 13:55:06.403 301 18214.35 37.87 52679.01 88888.00 2007-10-28 13:55:06.903 301 18214.42 37.92 52679.07 88888.00 2007-10-28 13:55:07.403 301 18214.63 37.91 52679.05 88888.00 2007-10-28 13:55:07.903 301 18214.72 37.89 52679.11 88888.00 2007-10-28 13:55:08.403 301 18214.64 37.92 52679.18 88888.00 2007-10-28 13:55:08.903 301 18214.66 37.93 52679.11 88888.00 2007-10-28 13:55:09.403 301 18214.62 37.88 52679.06 88888.00 2007-10-28 13:55:09.903 301 18214.69 37.94 52679.06 88888.00 2007-10-28 13:55:10.403 301 18214.77 37.98 52678.95 88888.00 2007-10-28 13:55:10.903 301 18214.87 37.94 52678.95 88888.00 2007-10-28 13:55:11.403 301 18214.93 38.04 52679.07 88888.00 2007-10-28 13:55:11.903 301 18214.62 38.00 52679.22 88888.00 2007-10-28 13:55:12.403 301 18214.22 37.96 52679.24 88888.00 2007-10-28 13:55:12.903 301 18214.33 38.02 52679.18 88888.00 2007-10-28 13:55:13.403 301 18214.30 38.01 52679.01 88888.00 2007-10-28 13:55:13.903 301 18214.32 38.02 52678.98 88888.00 2007-10-28 13:55:14.403 301 18214.33 38.06 52678.88 88888.00 2007-10-28 13:55:14.903 301 18214.42 38.08 52678.87 88888.00 2007-10-28 13:55:15.403 301 18214.53 38.10 52678.76 88888.00 2007-10-28 13:55:15.903 301 18214.40 38.20 52678.80 88888.00 2007-10-28 13:55:16.403 301 18214.39 38.15 52678.81 88888.00 2007-10-28 13:55:16.903 301 18214.35 38.20 52678.93 88888.00 2007-10-28 13:55:17.403 301 18214.30 38.21 52678.98 88888.00 2007-10-28 13:55:17.903 301 18214.28 38.23 52678.96 88888.00 2007-10-28 13:55:18.403 301 18214.27 38.14 52678.95 88888.00 2007-10-28 13:55:18.903 301 18214.31 38.14 52678.88 88888.00 2007-10-28 13:55:19.403 301 18214.35 38.28 52679.00 88888.00 2007-10-28 13:55:19.903 301 18214.38 38.24 52678.88 88888.00 2007-10-28 13:55:20.403 301 18214.21 38.26 52678.93 88888.00 2007-10-28 13:55:20.903 301 18214.23 38.23 52678.95 88888.00 2007-10-28 13:55:21.403 301 18214.25 38.16 52678.96 88888.00 2007-10-28 13:55:21.903 301 18214.30 38.13 52679.01 88888.00 2007-10-28 13:55:22.403 301 18214.42 38.16 52679.03 88888.00 2007-10-28 13:55:22.903 301 18214.54 38.19 52679.05 88888.00 2007-10-28 13:55:23.403 301 18214.63 38.21 52678.99 88888.00 2007-10-28 13:55:23.903 301 18214.41 38.30 52678.94 88888.00 2007-10-28 13:55:24.403 301 18214.54 38.33 52678.91 88888.00 2007-10-28 13:55:24.903 301 18214.56 38.30 52678.91 88888.00 2007-10-28 13:55:25.403 301 18214.65 38.23 52679.03 88888.00 2007-10-28 13:55:25.903 301 18214.44 38.23 52679.08 88888.00 2007-10-28 13:55:26.403 301 18214.38 38.29 52679.12 88888.00 2007-10-28 13:55:26.903 301 18214.34 38.27 52679.17 88888.00 2007-10-28 13:55:27.403 301 18214.40 38.26 52679.11 88888.00 2007-10-28 13:55:27.903 301 18214.43 38.23 52679.05 88888.00 2007-10-28 13:55:28.403 301 18214.42 38.19 52678.97 88888.00 2007-10-28 13:55:28.903 301 18214.43 38.14 52678.88 88888.00 2007-10-28 13:55:29.403 301 18214.31 38.20 52678.94 88888.00 2007-10-28 13:55:29.903 301 18214.31 38.14 52678.98 88888.00 2007-10-28 13:55:30.403 301 18214.46 38.20 52678.98 88888.00 2007-10-28 13:55:30.903 301 18214.50 38.18 52678.96 88888.00 2007-10-28 13:55:31.403 301 18214.47 38.12 52678.84 88888.00 2007-10-28 13:55:31.903 301 18214.54 38.14 52678.86 88888.00 2007-10-28 13:55:32.403 301 18214.33 38.25 52678.97 88888.00 2007-10-28 13:55:32.903 301 18214.33 38.28 52679.08 88888.00 2007-10-28 13:55:33.403 301 18214.47 38.29 52679.06 88888.00 2007-10-28 13:55:33.903 301 18214.44 38.25 52678.98 88888.00 2007-10-28 13:55:34.403 301 18214.41 38.26 52678.92 88888.00 2007-10-28 13:55:34.903 301 18214.50 38.28 52678.88 88888.00 2007-10-28 13:55:35.403 301 18214.46 38.31 52678.96 88888.00 2007-10-28 13:55:35.903 301 18214.49 38.26 52679.06 88888.00 2007-10-28 13:55:36.403 301 18214.44 38.20 52679.05 88888.00 2007-10-28 13:55:36.903 301 18214.40 38.13 52679.01 88888.00 2007-10-28 13:55:37.403 301 18214.41 38.18 52678.94 88888.00 2007-10-28 13:55:37.903 301 18214.45 38.16 52678.95 88888.00 2007-10-28 13:55:38.403 301 18214.41 38.21 52678.99 88888.00 2007-10-28 13:55:38.903 301 18214.40 38.22 52678.96 88888.00 2007-10-28 13:55:39.403 301 18214.40 38.19 52679.08 88888.00 2007-10-28 13:55:39.903 301 18214.47 38.22 52679.08 88888.00 2007-10-28 13:55:40.403 301 18214.47 38.14 52679.03 88888.00 2007-10-28 13:55:40.903 301 18214.50 38.01 52679.06 88888.00 2007-10-28 13:55:41.403 301 18214.50 38.02 52679.06 88888.00 2007-10-28 13:55:41.903 301 18214.43 38.12 52679.08 88888.00 2007-10-28 13:55:42.403 301 18214.52 38.18 52679.06 88888.00 2007-10-28 13:55:42.903 301 18214.36 38.18 52679.01 88888.00 2007-10-28 13:55:43.403 301 18214.30 38.04 52679.06 88888.00 2007-10-28 13:55:43.903 301 18214.21 38.03 52679.27 88888.00 2007-10-28 13:55:44.403 301 18214.27 37.99 52679.32 88888.00 2007-10-28 13:55:44.903 301 18214.35 37.98 52679.26 88888.00 2007-10-28 13:55:45.403 301 18214.33 37.93 52679.06 88888.00 2007-10-28 13:55:45.903 301 18214.32 37.97 52679.14 88888.00 2007-10-28 13:55:46.403 301 18214.31 37.92 52679.22 88888.00 2007-10-28 13:55:46.903 301 18214.34 37.95 52679.28 88888.00 2007-10-28 13:55:47.403 301 18214.31 37.95 52679.29 88888.00 2007-10-28 13:55:47.903 301 18214.21 37.89 52679.22 88888.00 2007-10-28 13:55:48.403 301 18214.17 37.81 52679.22 88888.00 2007-10-28 13:55:48.903 301 18214.23 37.75 52679.19 88888.00 2007-10-28 13:55:49.403 301 18214.40 37.73 52679.23 88888.00 2007-10-28 13:55:49.903 301 18214.32 37.71 52679.26 88888.00 2007-10-28 13:55:50.403 301 18214.34 37.70 52679.30 88888.00 2007-10-28 13:55:50.903 301 18214.35 37.65 52679.23 88888.00 2007-10-28 13:55:51.403 301 18214.32 37.62 52679.15 88888.00 2007-10-28 13:55:51.903 301 18214.23 37.73 52679.19 88888.00 2007-10-28 13:55:52.403 301 18214.19 37.73 52679.24 88888.00 2007-10-28 13:55:52.903 301 18214.19 37.64 52679.31 88888.00 2007-10-28 13:55:53.403 301 18214.14 37.61 52679.23 88888.00 2007-10-28 13:55:53.903 301 18214.03 37.57 52679.27 88888.00 2007-10-28 13:55:54.403 301 18214.13 37.60 52679.28 88888.00 2007-10-28 13:55:54.903 301 18214.10 37.63 52679.34 88888.00 2007-10-28 13:55:55.403 301 18213.96 37.52 52679.33 88888.00 2007-10-28 13:55:55.903 301 18213.96 37.53 52679.24 88888.00 2007-10-28 13:55:56.403 301 18214.02 37.51 52679.30 88888.00 2007-10-28 13:55:56.903 301 18213.95 37.58 52679.22 88888.00 2007-10-28 13:55:57.403 301 18213.89 37.56 52679.09 88888.00 2007-10-28 13:55:57.903 301 18213.91 37.59 52679.14 88888.00 2007-10-28 13:55:58.403 301 18213.89 37.62 52679.17 88888.00 2007-10-28 13:55:58.903 301 18214.00 37.63 52679.18 88888.00 2007-10-28 13:55:59.403 301 18213.95 37.68 52679.30 88888.00 2007-10-28 13:55:59.903 301 18213.99 37.69 52679.44 88888.00 2007-10-28 13:56:00.403 301 18214.04 37.69 52679.44 88888.00 2007-10-28 13:56:00.903 301 18213.88 37.59 52679.36 88888.00 2007-10-28 13:56:01.403 301 18213.88 37.56 52679.19 88888.00 2007-10-28 13:56:01.903 301 18213.76 37.58 52679.10 88888.00 2007-10-28 13:56:02.403 301 18213.89 37.63 52679.11 88888.00 2007-10-28 13:56:02.903 301 18214.00 37.53 52679.15 88888.00 2007-10-28 13:56:03.403 301 18214.01 37.55 52679.26 88888.00 2007-10-28 13:56:03.903 301 18213.98 37.58 52679.24 88888.00 2007-10-28 13:56:04.403 301 18214.09 37.59 52679.26 88888.00 2007-10-28 13:56:04.903 301 18214.12 37.65 52679.28 88888.00 2007-10-28 13:56:05.403 301 18213.97 37.62 52679.34 88888.00 2007-10-28 13:56:05.903 301 18213.91 37.62 52679.38 88888.00 2007-10-28 13:56:06.403 301 18213.90 37.58 52679.33 88888.00 2007-10-28 13:56:06.903 301 18213.91 37.56 52679.29 88888.00 2007-10-28 13:56:07.403 301 18213.90 37.61 52679.32 88888.00 2007-10-28 13:56:07.903 301 18213.81 37.60 52679.35 88888.00 2007-10-28 13:56:08.403 301 18213.91 37.56 52679.32 88888.00 2007-10-28 13:56:08.903 301 18214.00 37.47 52679.22 88888.00 2007-10-28 13:56:09.403 301 18213.79 37.47 52679.20 88888.00 2007-10-28 13:56:09.903 301 18213.93 37.56 52679.21 88888.00 2007-10-28 13:56:10.403 301 18214.10 37.61 52679.14 88888.00 2007-10-28 13:56:10.903 301 18214.06 37.56 52679.12 88888.00 2007-10-28 13:56:11.403 301 18214.18 37.51 52679.12 88888.00 2007-10-28 13:56:11.903 301 18214.18 37.47 52679.08 88888.00 2007-10-28 13:56:12.403 301 18214.04 37.46 52679.09 88888.00 2007-10-28 13:56:12.903 301 18213.96 37.40 52679.15 88888.00 2007-10-28 13:56:13.403 301 18213.80 37.35 52679.14 88888.00 2007-10-28 13:56:13.903 301 18213.96 37.35 52679.06 88888.00 2007-10-28 13:56:14.403 301 18213.97 37.33 52679.06 88888.00 2007-10-28 13:56:14.903 301 18213.96 37.31 52679.05 88888.00 2007-10-28 13:56:15.403 301 18213.97 37.31 52679.07 88888.00 2007-10-28 13:56:15.903 301 18213.99 37.30 52679.05 88888.00 2007-10-28 13:56:16.403 301 18213.98 37.28 52678.97 88888.00 2007-10-28 13:56:16.903 301 18213.88 37.11 52678.89 88888.00 2007-10-28 13:56:17.403 301 18213.87 36.99 52678.93 88888.00 2007-10-28 13:56:17.903 301 18213.82 37.04 52678.87 88888.00 2007-10-28 13:56:18.403 301 18213.86 37.11 52678.91 88888.00 2007-10-28 13:56:18.903 301 18213.88 37.05 52678.86 88888.00 2007-10-28 13:56:19.403 301 18213.87 37.09 52679.06 88888.00 2007-10-28 13:56:19.903 301 18213.87 37.05 52679.23 88888.00 2007-10-28 13:56:20.403 301 18213.92 37.00 52679.20 88888.00 2007-10-28 13:56:20.903 301 18213.82 37.07 52679.18 88888.00 2007-10-28 13:56:21.403 301 18213.80 36.99 52679.08 88888.00 2007-10-28 13:56:21.903 301 18213.97 36.92 52679.14 88888.00 2007-10-28 13:56:22.403 301 18213.97 36.84 52679.17 88888.00 2007-10-28 13:56:22.903 301 18213.90 36.79 52679.06 88888.00 2007-10-28 13:56:23.403 301 18213.87 36.82 52679.08 88888.00 2007-10-28 13:56:23.903 301 18213.90 36.81 52679.12 88888.00 2007-10-28 13:56:24.403 301 18214.02 36.78 52679.09 88888.00 2007-10-28 13:56:24.903 301 18214.04 36.82 52679.05 88888.00 2007-10-28 13:56:25.403 301 18213.95 36.73 52678.98 88888.00 2007-10-28 13:56:25.903 301 18214.03 36.78 52679.03 88888.00 2007-10-28 13:56:26.403 301 18214.13 36.79 52679.17 88888.00 2007-10-28 13:56:26.903 301 18214.08 36.76 52679.22 88888.00 2007-10-28 13:56:27.403 301 18214.07 36.73 52679.20 88888.00 2007-10-28 13:56:27.903 301 18214.14 36.71 52679.19 88888.00 2007-10-28 13:56:28.403 301 18214.19 36.73 52679.06 88888.00 2007-10-28 13:56:28.903 301 18214.07 36.67 52679.16 88888.00 2007-10-28 13:56:29.403 301 18214.12 36.68 52679.33 88888.00 2007-10-28 13:56:29.903 301 18214.13 36.71 52679.26 88888.00 2007-10-28 13:56:30.403 301 18214.10 36.70 52679.19 88888.00 2007-10-28 13:56:30.903 301 18213.98 36.64 52679.24 88888.00 2007-10-28 13:56:31.403 301 18214.10 36.69 52679.16 88888.00 2007-10-28 13:56:31.903 301 18214.15 36.77 52679.16 88888.00 2007-10-28 13:56:32.403 301 18214.31 36.75 52679.23 88888.00 2007-10-28 13:56:32.903 301 18214.19 36.68 52679.12 88888.00 2007-10-28 13:56:33.403 301 18214.04 36.73 52679.15 88888.00 2007-10-28 13:56:33.903 301 18214.10 36.75 52679.16 88888.00 2007-10-28 13:56:34.403 301 18214.18 36.86 52679.16 88888.00 2007-10-28 13:56:34.903 301 18214.28 36.95 52679.24 88888.00 2007-10-28 13:56:35.403 301 18214.40 36.99 52679.18 88888.00 2007-10-28 13:56:35.903 301 18214.36 36.98 52679.07 88888.00 2007-10-28 13:56:36.403 301 18214.27 36.94 52679.21 88888.00 2007-10-28 13:56:36.903 301 18214.19 36.99 52679.17 88888.00 2007-10-28 13:56:37.403 301 18214.33 37.05 52679.22 88888.00 2007-10-28 13:56:37.903 301 18214.46 37.05 52679.38 88888.00 2007-10-28 13:56:38.403 301 18214.33 37.09 52679.34 88888.00 2007-10-28 13:56:38.903 301 18214.29 37.15 52679.16 88888.00 2007-10-28 13:56:39.403 301 18214.20 37.13 52679.05 88888.00 2007-10-28 13:56:39.903 301 18214.15 37.11 52679.06 88888.00 2007-10-28 13:56:40.403 301 18214.44 37.14 52679.14 88888.00 2007-10-28 13:56:40.903 301 18214.56 37.10 52679.17 88888.00 2007-10-28 13:56:41.403 301 18214.31 37.07 52678.99 88888.00 2007-10-28 13:56:41.903 301 18214.24 36.99 52678.88 88888.00 2007-10-28 13:56:42.403 301 18214.31 37.04 52679.01 88888.00 2007-10-28 13:56:42.903 301 18214.35 37.04 52679.00 88888.00 2007-10-28 13:56:43.403 301 18214.36 37.05 52678.89 88888.00 2007-10-28 13:56:43.903 301 18214.38 37.04 52678.97 88888.00 2007-10-28 13:56:44.403 301 18214.35 37.12 52678.92 88888.00 2007-10-28 13:56:44.903 301 18214.34 37.13 52678.85 88888.00 2007-10-28 13:56:45.403 301 18214.33 37.08 52678.92 88888.00 2007-10-28 13:56:45.903 301 18214.50 37.02 52678.91 88888.00 2007-10-28 13:56:46.403 301 18214.46 37.06 52678.81 88888.00 2007-10-28 13:56:46.903 301 18214.49 37.05 52678.96 88888.00 2007-10-28 13:56:47.403 301 18214.49 37.06 52679.01 88888.00 2007-10-28 13:56:47.903 301 18214.38 37.06 52678.94 88888.00 2007-10-28 13:56:48.403 301 18214.31 37.03 52678.99 88888.00 2007-10-28 13:56:48.903 301 18214.32 36.95 52679.06 88888.00 2007-10-28 13:56:49.403 301 18214.38 36.91 52679.04 88888.00 2007-10-28 13:56:49.903 301 18214.30 36.91 52679.08 88888.00 2007-10-28 13:56:50.403 301 18214.27 37.00 52679.05 88888.00 2007-10-28 13:56:50.903 301 18214.34 36.98 52678.99 88888.00 2007-10-28 13:56:51.403 301 18214.41 37.00 52679.00 88888.00 2007-10-28 13:56:51.903 301 18214.46 37.02 52678.89 88888.00 2007-10-28 13:56:52.403 301 18214.58 37.02 52678.89 88888.00 2007-10-28 13:56:52.903 301 18214.47 36.97 52678.94 88888.00 2007-10-28 13:56:53.403 301 18214.46 37.06 52678.87 88888.00 2007-10-28 13:56:53.903 301 18214.49 37.04 52678.86 88888.00 2007-10-28 13:56:54.403 301 18214.47 36.99 52678.88 88888.00 2007-10-28 13:56:54.903 301 18214.41 36.91 52678.85 88888.00 2007-10-28 13:56:55.403 301 18214.61 36.99 52678.94 88888.00 2007-10-28 13:56:55.903 301 18214.62 37.02 52678.95 88888.00 2007-10-28 13:56:56.403 301 18214.58 36.97 52678.92 88888.00 2007-10-28 13:56:56.903 301 18214.50 37.02 52678.84 88888.00 2007-10-28 13:56:57.403 301 18214.55 37.03 52678.95 88888.00 2007-10-28 13:56:57.903 301 18214.77 37.14 52679.04 88888.00 2007-10-28 13:56:58.403 301 18214.77 37.14 52679.01 88888.00 2007-10-28 13:56:58.903 301 18214.67 37.13 52678.98 88888.00 2007-10-28 13:56:59.403 301 18214.53 37.12 52678.95 88888.00 2007-10-28 13:56:59.903 301 18214.57 37.12 52678.92 88888.00 2007-10-28 13:57:00.403 301 18214.60 37.13 52678.94 88888.00 2007-10-28 13:57:00.903 301 18214.63 37.16 52678.97 88888.00 2007-10-28 13:57:01.403 301 18214.66 37.12 52678.86 88888.00 2007-10-28 13:57:01.903 301 18214.67 37.15 52678.91 88888.00 2007-10-28 13:57:02.403 301 18214.69 37.12 52678.86 88888.00 2007-10-28 13:57:02.903 301 18214.66 37.02 52678.85 88888.00 2007-10-28 13:57:03.403 301 18214.63 37.03 52678.80 88888.00 2007-10-28 13:57:03.903 301 18214.60 37.10 52678.72 88888.00 2007-10-28 13:57:04.403 301 18214.71 37.16 52678.76 88888.00 2007-10-28 13:57:04.903 301 18214.66 37.25 52678.64 88888.00 2007-10-28 13:57:05.403 301 18214.77 37.15 52678.66 88888.00 2007-10-28 13:57:05.903 301 18214.83 37.09 52678.71 88888.00 2007-10-28 13:57:06.403 301 18214.80 37.14 52678.68 88888.00 2007-10-28 13:57:06.903 301 18214.93 37.11 52678.76 88888.00 2007-10-28 13:57:07.403 301 18214.99 37.13 52678.71 88888.00 2007-10-28 13:57:07.903 301 18214.93 37.20 52678.74 88888.00 2007-10-28 13:57:08.403 301 18214.76 37.12 52678.82 88888.00 2007-10-28 13:57:08.903 301 18214.84 37.07 52678.95 88888.00 2007-10-28 13:57:09.403 301 18214.82 37.12 52679.03 88888.00 2007-10-28 13:57:09.903 301 18214.84 37.12 52679.10 88888.00 2007-10-28 13:57:10.403 301 18214.73 37.11 52679.00 88888.00 2007-10-28 13:57:10.903 301 18214.72 37.21 52678.94 88888.00 2007-10-28 13:57:11.403 301 18214.82 37.24 52678.88 88888.00 2007-10-28 13:57:11.903 301 18214.76 37.21 52678.91 88888.00 2007-10-28 13:57:12.403 301 18214.76 37.19 52678.91 88888.00 2007-10-28 13:57:12.903 301 18214.76 37.19 52678.68 88888.00 2007-10-28 13:57:13.403 301 18214.83 37.08 52678.82 88888.00 2007-10-28 13:57:13.903 301 18214.85 36.99 52679.10 88888.00 2007-10-28 13:57:14.403 301 18214.85 37.05 52679.11 88888.00 2007-10-28 13:57:14.903 301 18214.87 37.08 52679.05 88888.00 2007-10-28 13:57:15.403 301 18214.77 37.04 52678.95 88888.00 2007-10-28 13:57:15.903 301 18214.83 37.15 52678.91 88888.00 2007-10-28 13:57:16.403 301 18214.83 37.15 52678.89 88888.00 2007-10-28 13:57:16.903 301 18214.75 37.15 52678.96 88888.00 2007-10-28 13:57:17.403 301 18214.67 37.14 52678.99 88888.00 2007-10-28 13:57:17.903 301 18214.73 37.18 52678.95 88888.00 2007-10-28 13:57:18.403 301 18214.72 37.20 52678.93 88888.00 2007-10-28 13:57:18.903 301 18214.66 37.11 52678.87 88888.00 2007-10-28 13:57:19.403 301 18214.77 37.07 52678.81 88888.00 2007-10-28 13:57:19.903 301 18214.63 37.08 52678.77 88888.00 2007-10-28 13:57:20.403 301 18214.61 37.12 52678.78 88888.00 2007-10-28 13:57:20.903 301 18214.73 37.28 52678.85 88888.00 2007-10-28 13:57:21.403 301 18214.75 37.28 52678.96 88888.00 2007-10-28 13:57:21.903 301 18214.90 37.24 52678.86 88888.00 2007-10-28 13:57:22.403 301 18214.61 37.18 52678.89 88888.00 2007-10-28 13:57:22.903 301 18214.67 37.08 52679.00 88888.00 2007-10-28 13:57:23.403 301 18214.72 37.03 52678.97 88888.00 2007-10-28 13:57:23.903 301 18214.74 36.98 52678.80 88888.00 2007-10-28 13:57:24.403 301 18214.86 36.97 52678.89 88888.00 2007-10-28 13:57:24.903 301 18214.78 36.90 52678.96 88888.00 2007-10-28 13:57:25.403 301 18214.84 36.99 52678.96 88888.00 2007-10-28 13:57:25.903 301 18214.78 37.08 52679.06 88888.00 2007-10-28 13:57:26.403 301 18214.69 37.15 52679.09 88888.00 2007-10-28 13:57:26.903 301 18214.61 37.10 52679.08 88888.00 2007-10-28 13:57:27.403 301 18214.61 37.10 52679.11 88888.00 2007-10-28 13:57:27.903 301 18214.51 37.08 52679.10 88888.00 2007-10-28 13:57:28.403 301 18214.38 36.93 52679.12 88888.00 2007-10-28 13:57:28.903 301 18214.46 36.90 52678.94 88888.00 2007-10-28 13:57:29.403 301 18214.56 36.94 52678.92 88888.00 2007-10-28 13:57:29.903 301 18214.68 36.92 52678.99 88888.00 2007-10-28 13:57:30.403 301 18214.76 36.90 52679.05 88888.00 2007-10-28 13:57:30.903 301 18214.95 36.95 52679.07 88888.00 2007-10-28 13:57:31.403 301 18214.79 36.97 52678.98 88888.00 2007-10-28 13:57:31.903 301 18214.68 37.02 52679.09 88888.00 2007-10-28 13:57:32.403 301 18214.65 37.06 52679.06 88888.00 2007-10-28 13:57:32.903 301 18214.64 37.07 52678.89 88888.00 2007-10-28 13:57:33.403 301 18214.58 37.03 52678.95 88888.00 2007-10-28 13:57:33.903 301 18214.63 36.99 52679.06 88888.00 2007-10-28 13:57:34.403 301 18214.75 37.01 52679.00 88888.00 2007-10-28 13:57:34.903 301 18214.66 37.05 52679.03 88888.00 2007-10-28 13:57:35.403 301 18214.51 37.01 52679.16 88888.00 2007-10-28 13:57:35.903 301 18214.43 37.02 52678.99 88888.00 2007-10-28 13:57:36.403 301 18214.54 36.97 52679.00 88888.00 2007-10-28 13:57:36.903 301 18214.44 36.98 52679.04 88888.00 2007-10-28 13:57:37.403 301 18214.45 36.97 52679.09 88888.00 2007-10-28 13:57:37.903 301 18214.41 36.96 52679.10 88888.00 2007-10-28 13:57:38.403 301 18214.38 36.86 52679.17 88888.00 2007-10-28 13:57:38.903 301 18214.39 36.87 52679.22 88888.00 2007-10-28 13:57:39.403 301 18214.41 36.99 52679.22 88888.00 2007-10-28 13:57:39.903 301 18214.32 37.08 52679.28 88888.00 2007-10-28 13:57:40.403 301 18214.38 37.03 52679.12 88888.00 2007-10-28 13:57:40.903 301 18214.36 37.06 52679.18 88888.00 2007-10-28 13:57:41.403 301 18214.38 37.06 52679.22 88888.00 2007-10-28 13:57:41.903 301 18214.25 36.95 52679.26 88888.00 2007-10-28 13:57:42.403 301 18213.95 36.86 52679.29 88888.00 2007-10-28 13:57:42.903 301 18213.95 36.84 52679.30 88888.00 2007-10-28 13:57:43.403 301 18213.96 36.91 52679.34 88888.00 2007-10-28 13:57:43.903 301 18214.00 36.92 52679.44 88888.00 2007-10-28 13:57:44.403 301 18214.14 36.99 52679.44 88888.00 2007-10-28 13:57:44.903 301 18214.15 37.00 52679.49 88888.00 2007-10-28 13:57:45.403 301 18214.20 36.99 52679.55 88888.00 2007-10-28 13:57:45.903 301 18214.11 37.00 52679.55 88888.00 2007-10-28 13:57:46.403 301 18214.00 36.97 52679.45 88888.00 2007-10-28 13:57:46.903 301 18214.09 36.92 52679.45 88888.00 2007-10-28 13:57:47.403 301 18214.11 36.96 52679.44 88888.00 2007-10-28 13:57:47.903 301 18214.27 36.95 52679.34 88888.00 2007-10-28 13:57:48.403 301 18214.27 36.99 52679.31 88888.00 2007-10-28 13:57:48.903 301 18213.98 36.98 52679.36 88888.00 2007-10-28 13:57:49.403 301 18214.02 36.97 52679.40 88888.00 2007-10-28 13:57:49.903 301 18214.13 37.03 52679.40 88888.00 2007-10-28 13:57:50.403 301 18214.01 37.05 52679.40 88888.00 2007-10-28 13:57:50.903 301 18213.96 37.03 52679.34 88888.00 2007-10-28 13:57:51.403 301 18214.01 36.96 52679.31 88888.00 2007-10-28 13:57:51.903 301 18214.00 36.94 52679.32 88888.00 2007-10-28 13:57:52.403 301 18214.08 36.94 52679.33 88888.00 2007-10-28 13:57:52.903 301 18214.11 36.95 52679.35 88888.00 2007-10-28 13:57:53.403 301 18214.11 36.95 52679.50 88888.00 2007-10-28 13:57:53.903 301 18214.14 36.90 52679.50 88888.00 2007-10-28 13:57:54.403 301 18214.23 36.86 52679.45 88888.00 2007-10-28 13:57:54.903 301 18214.20 36.87 52679.33 88888.00 2007-10-28 13:57:55.403 301 18214.25 36.94 52679.24 88888.00 2007-10-28 13:57:55.903 301 18214.30 36.85 52679.30 88888.00 2007-10-28 13:57:56.403 301 18214.42 36.82 52679.38 88888.00 2007-10-28 13:57:56.903 301 18214.28 36.89 52679.23 88888.00 2007-10-28 13:57:57.403 301 18214.14 36.90 52679.09 88888.00 2007-10-28 13:57:57.903 301 18214.07 36.75 52679.18 88888.00 2007-10-28 13:57:58.403 301 18214.00 36.70 52679.21 88888.00 2007-10-28 13:57:58.903 301 18213.93 36.76 52679.26 88888.00 2007-10-28 13:57:59.403 301 18214.04 36.77 52679.29 88888.00 2007-10-28 13:57:59.903 301 18214.19 36.78 52679.27 88888.00 2007-10-28 13:58:00.403 301 18214.18 36.78 52679.19 88888.00 2007-10-28 13:58:00.903 301 18214.04 36.72 52679.19 88888.00 2007-10-28 13:58:01.403 301 18213.97 36.64 52679.20 88888.00 2007-10-28 13:58:01.903 301 18214.00 36.70 52679.27 88888.00 2007-10-28 13:58:02.403 301 18214.11 36.69 52679.22 88888.00 2007-10-28 13:58:02.903 301 18214.13 36.66 52679.15 88888.00 2007-10-28 13:58:03.403 301 18214.15 36.58 52679.15 88888.00 2007-10-28 13:58:03.903 301 18214.08 36.49 52679.21 88888.00 2007-10-28 13:58:04.403 301 18214.06 36.61 52679.20 88888.00 2007-10-28 13:58:04.903 301 18214.14 36.67 52679.24 88888.00 2007-10-28 13:58:05.403 301 18214.08 36.69 52679.32 88888.00 2007-10-28 13:58:05.903 301 18214.15 36.73 52679.31 88888.00 2007-10-28 13:58:06.403 301 18214.15 36.74 52679.34 88888.00 2007-10-28 13:58:06.903 301 18214.23 36.72 52679.36 88888.00 2007-10-28 13:58:07.403 301 18214.33 36.73 52679.35 88888.00 2007-10-28 13:58:07.903 301 18214.29 36.77 52679.41 88888.00 2007-10-28 13:58:08.403 301 18214.25 36.78 52679.38 88888.00 2007-10-28 13:58:08.903 301 18214.28 36.74 52679.38 88888.00 2007-10-28 13:58:09.403 301 18214.29 36.75 52679.43 88888.00 2007-10-28 13:58:09.903 301 18214.22 36.78 52679.40 88888.00 2007-10-28 13:58:10.403 301 18214.18 36.78 52679.36 88888.00 2007-10-28 13:58:10.903 301 18214.14 36.70 52679.35 88888.00 2007-10-28 13:58:11.403 301 18214.15 36.63 52679.40 88888.00 2007-10-28 13:58:11.903 301 18214.39 36.54 52679.44 88888.00 2007-10-28 13:58:12.403 301 18214.24 36.59 52679.35 88888.00 2007-10-28 13:58:12.903 301 18214.04 36.58 52679.20 88888.00 2007-10-28 13:58:13.403 301 18214.00 36.63 52679.21 88888.00 2007-10-28 13:58:13.903 301 18214.08 36.45 52679.17 88888.00 2007-10-28 13:58:14.403 301 18214.14 36.47 52679.19 88888.00 2007-10-28 13:58:14.903 301 18214.06 36.53 52679.31 88888.00 2007-10-28 13:58:15.403 301 18213.99 36.48 52679.23 88888.00 2007-10-28 13:58:15.903 301 18214.03 36.42 52679.27 88888.00 2007-10-28 13:58:16.403 301 18214.03 36.38 52679.20 88888.00 2007-10-28 13:58:16.903 301 18214.04 36.40 52679.23 88888.00 2007-10-28 13:58:17.403 301 18214.19 36.43 52679.21 88888.00 2007-10-28 13:58:17.903 301 18214.17 36.48 52679.05 88888.00 2007-10-28 13:58:18.403 301 18214.20 36.51 52678.99 88888.00 2007-10-28 13:58:18.903 301 18214.18 36.51 52679.01 88888.00 2007-10-28 13:58:19.403 301 18214.08 36.53 52679.01 88888.00 2007-10-28 13:58:19.903 301 18214.06 36.42 52679.09 88888.00 2007-10-28 13:58:20.403 301 18214.10 36.48 52679.15 88888.00 2007-10-28 13:58:20.903 301 18214.10 36.52 52679.09 88888.00 2007-10-28 13:58:21.403 301 18214.12 36.43 52679.11 88888.00 2007-10-28 13:58:21.903 301 18214.08 36.46 52679.10 88888.00 2007-10-28 13:58:22.403 301 18214.06 36.44 52679.15 88888.00 2007-10-28 13:58:22.903 301 18214.04 36.42 52679.28 88888.00 2007-10-28 13:58:23.403 301 18214.06 36.41 52679.41 88888.00 2007-10-28 13:58:23.903 301 18214.03 36.43 52679.36 88888.00 2007-10-28 13:58:24.403 301 18214.00 36.49 52679.41 88888.00 2007-10-28 13:58:24.903 301 18214.03 36.41 52679.35 88888.00 2007-10-28 13:58:25.403 301 18214.02 36.44 52679.26 88888.00 2007-10-28 13:58:25.903 301 18214.00 36.49 52679.31 88888.00 2007-10-28 13:58:26.403 301 18214.09 36.53 52679.23 88888.00 2007-10-28 13:58:26.903 301 18214.12 36.47 52679.10 88888.00 2007-10-28 13:58:27.403 301 18214.12 36.45 52679.10 88888.00 2007-10-28 13:58:27.903 301 18214.11 36.48 52679.04 88888.00 2007-10-28 13:58:28.403 301 18214.15 36.48 52679.06 88888.00 2007-10-28 13:58:28.903 301 18214.20 36.40 52679.05 88888.00 2007-10-28 13:58:29.403 301 18214.18 36.34 52679.08 88888.00 2007-10-28 13:58:29.903 301 18214.24 36.43 52678.97 88888.00 2007-10-28 13:58:30.403 301 18214.41 36.55 52678.99 88888.00 2007-10-28 13:58:30.903 301 18214.32 36.53 52679.09 88888.00 2007-10-28 13:58:31.403 301 18214.18 36.51 52679.08 88888.00 2007-10-28 13:58:31.903 301 18214.24 36.49 52679.01 88888.00 2007-10-28 13:58:32.403 301 18214.27 36.53 52679.01 88888.00 2007-10-28 13:58:32.903 301 18214.28 36.48 52679.04 88888.00 2007-10-28 13:58:33.403 301 18214.35 36.49 52679.08 88888.00 2007-10-28 13:58:33.903 301 18214.27 36.56 52679.11 88888.00 2007-10-28 13:58:34.403 301 18214.22 36.65 52679.10 88888.00 2007-10-28 13:58:34.903 301 18214.07 36.60 52679.11 88888.00 2007-10-28 13:58:35.400 301 18214.11 36.56 52679.10 88888.00 2007-10-28 13:58:35.900 301 18214.04 36.45 52679.10 88888.00 2007-10-28 13:58:36.400 301 18214.04 36.52 52679.04 88888.00 2007-10-28 13:58:36.900 301 18214.00 36.52 52679.07 88888.00 2007-10-28 13:58:37.400 301 18213.99 36.48 52679.16 88888.00 2007-10-28 13:58:37.900 301 18214.10 36.52 52679.01 88888.00 2007-10-28 13:58:38.400 301 18214.06 36.60 52679.10 88888.00 2007-10-28 13:58:38.900 301 18214.10 36.66 52679.19 88888.00 2007-10-28 13:58:39.400 301 18214.10 36.66 52679.16 88888.00 2007-10-28 13:58:39.900 301 18214.07 36.75 52679.10 88888.00 2007-10-28 13:58:40.400 301 18213.99 36.74 52679.18 88888.00 2007-10-28 13:58:40.900 301 18214.08 36.67 52679.09 88888.00 2007-10-28 13:58:41.400 301 18214.15 36.75 52678.99 88888.00 2007-10-28 13:58:41.900 301 18214.11 36.77 52679.06 88888.00 2007-10-28 13:58:42.400 301 18214.17 36.76 52679.19 88888.00 2007-10-28 13:58:42.900 301 18214.21 36.76 52679.26 88888.00 2007-10-28 13:58:43.400 301 18214.31 36.81 52679.29 88888.00 2007-10-28 13:58:43.900 301 18214.21 36.88 52679.32 88888.00 2007-10-28 13:58:44.400 301 18214.23 36.85 52679.34 88888.00 2007-10-28 13:58:44.900 301 18214.20 36.87 52679.41 88888.00 2007-10-28 13:58:45.400 301 18214.20 36.90 52679.39 88888.00 2007-10-28 13:58:45.900 301 18214.21 36.96 52679.31 88888.00 2007-10-28 13:58:46.400 301 18214.20 36.96 52679.27 88888.00 2007-10-28 13:58:46.900 301 18214.27 36.93 52679.23 88888.00 2007-10-28 13:58:47.400 301 18214.32 36.97 52679.23 88888.00 2007-10-28 13:58:47.900 301 18214.32 36.97 52679.30 88888.00 2007-10-28 13:58:48.400 301 18214.28 37.00 52679.30 88888.00 2007-10-28 13:58:48.900 301 18214.27 37.02 52679.30 88888.00 2007-10-28 13:58:49.400 301 18214.21 37.00 52679.31 88888.00 2007-10-28 13:58:49.900 301 18214.30 36.96 52679.31 88888.00 2007-10-28 13:58:50.400 301 18214.36 36.81 52679.27 88888.00 2007-10-28 13:58:50.900 301 18214.34 36.80 52679.33 88888.00 2007-10-28 13:58:51.400 301 18214.50 36.81 52679.38 88888.00 2007-10-28 13:58:51.900 301 18214.51 36.89 52679.43 88888.00 2007-10-28 13:58:52.400 301 18214.39 36.93 52679.46 88888.00 2007-10-28 13:58:52.900 301 18214.47 36.94 52679.32 88888.00 2007-10-28 13:58:53.400 301 18214.50 36.98 52679.32 88888.00 2007-10-28 13:58:53.900 301 18214.58 37.01 52679.36 88888.00 2007-10-28 13:58:54.400 301 18214.63 37.03 52679.40 88888.00 2007-10-28 13:58:54.900 301 18214.60 37.03 52679.32 88888.00 2007-10-28 13:58:55.400 301 18214.54 37.00 52679.43 88888.00 2007-10-28 13:58:55.900 301 18214.58 36.97 52679.39 88888.00 2007-10-28 13:58:56.400 301 18214.55 36.91 52679.35 88888.00 2007-10-28 13:58:56.900 301 18214.49 36.88 52679.33 88888.00 2007-10-28 13:58:57.400 301 18214.43 36.94 52679.35 88888.00 2007-10-28 13:58:57.900 301 18214.50 37.06 52679.44 88888.00 2007-10-28 13:58:58.400 301 18214.56 37.02 52679.43 88888.00 2007-10-28 13:58:58.900 301 18214.60 36.91 52679.36 88888.00 2007-10-28 13:58:59.400 301 18214.62 36.95 52679.45 88888.00 2007-10-28 13:58:59.900 301 18214.61 36.98 52679.47 88888.00 2007-10-28 13:59:00.400 301 18214.44 37.00 52679.47 88888.00 2007-10-28 13:59:00.900 301 18214.45 36.95 52679.35 88888.00 2007-10-28 13:59:01.400 301 18214.44 36.99 52679.30 88888.00 2007-10-28 13:59:01.900 301 18214.54 37.12 52679.31 88888.00 2007-10-28 13:59:02.400 301 18214.53 37.13 52679.31 88888.00 2007-10-28 13:59:02.900 301 18214.41 37.05 52679.39 88888.00 2007-10-28 13:59:03.400 301 18214.36 37.04 52679.40 88888.00 2007-10-28 13:59:03.900 301 18214.51 37.05 52679.36 88888.00 2007-10-28 13:59:04.400 301 18214.65 37.03 52679.41 88888.00 2007-10-28 13:59:04.900 301 18214.53 37.01 52679.41 88888.00 2007-10-28 13:59:05.400 301 18214.36 37.00 52679.47 88888.00 2007-10-28 13:59:05.900 301 18214.23 37.01 52679.58 88888.00 2007-10-28 13:59:06.400 301 18214.22 37.01 52679.61 88888.00 2007-10-28 13:59:06.900 301 18214.28 37.03 52679.42 88888.00 2007-10-28 13:59:07.400 301 18214.28 37.04 52679.38 88888.00 2007-10-28 13:59:07.900 301 18214.23 36.99 52679.43 88888.00 2007-10-28 13:59:08.400 301 18214.25 36.95 52679.44 88888.00 2007-10-28 13:59:08.900 301 18214.21 37.02 52679.50 88888.00 2007-10-28 13:59:09.400 301 18214.25 37.03 52679.50 88888.00 2007-10-28 13:59:09.900 301 18214.21 36.92 52679.44 88888.00 2007-10-28 13:59:10.400 301 18214.18 36.95 52679.34 88888.00 2007-10-28 13:59:10.900 301 18214.23 37.00 52679.10 88888.00 2007-10-28 13:59:11.400 301 18214.31 37.04 52679.17 88888.00 2007-10-28 13:59:11.900 301 18214.24 37.03 52679.27 88888.00 2007-10-28 13:59:12.400 301 18214.14 37.05 52679.22 88888.00 2007-10-28 13:59:12.900 301 18214.15 37.07 52679.34 88888.00 2007-10-28 13:59:13.400 301 18214.17 37.09 52679.29 88888.00 2007-10-28 13:59:13.900 301 18214.30 37.07 52679.32 88888.00 2007-10-28 13:59:14.400 301 18214.34 37.05 52679.26 88888.00 2007-10-28 13:59:14.900 301 18214.27 37.05 52679.24 88888.00 2007-10-28 13:59:15.400 301 18214.24 37.04 52679.23 88888.00 2007-10-28 13:59:15.900 301 18214.18 37.08 52679.20 88888.00 2007-10-28 13:59:16.400 301 18214.10 37.04 52679.17 88888.00 2007-10-28 13:59:16.900 301 18214.11 37.01 52679.10 88888.00 2007-10-28 13:59:17.400 301 18214.12 37.00 52679.14 88888.00 2007-10-28 13:59:17.900 301 18214.24 36.95 52679.15 88888.00 2007-10-28 13:59:18.400 301 18214.20 36.95 52679.27 88888.00 2007-10-28 13:59:18.900 301 18214.35 36.94 52679.23 88888.00 2007-10-28 13:59:19.400 301 18214.24 36.93 52679.28 88888.00 2007-10-28 13:59:19.900 301 18214.04 36.91 52679.31 88888.00 2007-10-28 13:59:20.400 301 18213.81 36.96 52679.24 88888.00 2007-10-28 13:59:20.900 301 18214.02 36.91 52679.17 88888.00 2007-10-28 13:59:21.400 301 18214.10 36.90 52679.28 88888.00 2007-10-28 13:59:21.900 301 18214.03 36.97 52679.31 88888.00 2007-10-28 13:59:22.400 301 18213.92 36.99 52679.28 88888.00 2007-10-28 13:59:22.900 301 18213.93 36.89 52679.10 88888.00 2007-10-28 13:59:23.400 301 18213.85 36.92 52679.18 88888.00 2007-10-28 13:59:23.900 301 18213.99 36.96 52679.08 88888.00 2007-10-28 13:59:24.400 301 18213.96 36.94 52679.05 88888.00 2007-10-28 13:59:24.900 301 18213.91 36.86 52679.00 88888.00 2007-10-28 13:59:25.400 301 18213.87 36.92 52678.96 88888.00 2007-10-28 13:59:25.900 301 18213.90 36.91 52679.01 88888.00 2007-10-28 13:59:26.400 301 18214.04 36.82 52678.93 88888.00 2007-10-28 13:59:26.900 301 18214.01 36.79 52678.80 88888.00 2007-10-28 13:59:27.400 301 18213.93 36.86 52678.87 88888.00 2007-10-28 13:59:27.900 301 18213.87 36.85 52678.91 88888.00 2007-10-28 13:59:28.400 301 18213.78 36.80 52678.95 88888.00 2007-10-28 13:59:28.900 301 18213.76 36.79 52678.96 88888.00 2007-10-28 13:59:29.400 301 18213.78 36.82 52678.99 88888.00 2007-10-28 13:59:29.900 301 18213.70 36.82 52679.04 88888.00 2007-10-28 13:59:30.400 301 18213.63 36.91 52678.95 88888.00 2007-10-28 13:59:30.900 301 18213.59 36.94 52678.94 88888.00 2007-10-28 13:59:31.400 301 18213.76 36.98 52678.94 88888.00 2007-10-28 13:59:31.900 301 18213.63 36.99 52678.92 88888.00 2007-10-28 13:59:32.400 301 18213.60 37.09 52678.89 88888.00 2007-10-28 13:59:32.900 301 18213.58 37.05 52678.99 88888.00 2007-10-28 13:59:33.400 301 18213.64 37.14 52679.01 88888.00 2007-10-28 13:59:33.900 301 18213.63 37.22 52679.00 88888.00 2007-10-28 13:59:34.400 301 18213.66 37.14 52679.10 88888.00 2007-10-28 13:59:34.900 301 18213.69 37.16 52679.10 88888.00 2007-10-28 13:59:35.400 301 18213.59 37.13 52679.07 88888.00 2007-10-28 13:59:35.900 301 18213.53 37.08 52679.08 88888.00 2007-10-28 13:59:36.400 301 18213.44 37.08 52679.11 88888.00 2007-10-28 13:59:36.900 301 18213.37 37.13 52679.12 88888.00 2007-10-28 13:59:37.400 301 18213.47 37.18 52679.17 88888.00 2007-10-28 13:59:37.900 301 18213.52 37.15 52679.12 88888.00 2007-10-28 13:59:38.400 301 18213.62 37.09 52679.16 88888.00 2007-10-28 13:59:38.900 301 18213.58 37.15 52679.30 88888.00 2007-10-28 13:59:39.400 301 18213.55 37.14 52679.23 88888.00 2007-10-28 13:59:39.900 301 18213.49 37.10 52679.19 88888.00 2007-10-28 13:59:40.400 301 18213.46 37.13 52679.23 88888.00 2007-10-28 13:59:40.900 301 18213.38 37.20 52679.33 88888.00 2007-10-28 13:59:41.400 301 18213.43 37.15 52679.39 88888.00 2007-10-28 13:59:41.900 301 18213.43 37.09 52679.27 88888.00 2007-10-28 13:59:42.400 301 18213.51 37.08 52679.14 88888.00 2007-10-28 13:59:42.900 301 18213.45 37.14 52679.28 88888.00 2007-10-28 13:59:43.400 301 18213.32 37.15 52679.23 88888.00 2007-10-28 13:59:43.900 301 18213.33 37.14 52679.23 88888.00 2007-10-28 13:59:44.400 301 18213.39 37.05 52679.21 88888.00 2007-10-28 13:59:44.900 301 18213.41 37.08 52679.18 88888.00 2007-10-28 13:59:45.400 301 18213.25 37.12 52679.12 88888.00 2007-10-28 13:59:45.900 301 18213.33 37.12 52679.05 88888.00 2007-10-28 13:59:46.400 301 18213.32 37.06 52679.11 88888.00 2007-10-28 13:59:46.900 301 18213.23 37.07 52679.18 88888.00 2007-10-28 13:59:47.400 301 18213.41 37.13 52679.22 88888.00 2007-10-28 13:59:47.900 301 18213.45 37.21 52679.26 88888.00 2007-10-28 13:59:48.400 301 18213.24 37.21 52679.27 88888.00 2007-10-28 13:59:48.900 301 18213.09 37.23 52679.28 88888.00 2007-10-28 13:59:49.400 301 18213.08 37.28 52679.31 88888.00 2007-10-28 13:59:49.900 301 18213.13 37.30 52679.30 88888.00 2007-10-28 13:59:50.400 301 18213.10 37.22 52679.21 88888.00 2007-10-28 13:59:50.900 301 18213.05 37.20 52679.16 88888.00 2007-10-28 13:59:51.400 301 18213.17 37.24 52679.05 88888.00 2007-10-28 13:59:51.900 301 18213.17 37.27 52679.04 88888.00 2007-10-28 13:59:52.400 301 18213.00 37.37 52679.05 88888.00 2007-10-28 13:59:52.900 301 18212.99 37.40 52679.09 88888.00 2007-10-28 13:59:53.400 301 18212.98 37.37 52679.15 88888.00 2007-10-28 13:59:53.900 301 18212.94 37.37 52679.17 88888.00 2007-10-28 13:59:54.400 301 18212.97 37.36 52679.10 88888.00 2007-10-28 13:59:54.900 301 18213.15 37.37 52679.07 88888.00 2007-10-28 13:59:55.400 301 18213.22 37.33 52679.10 88888.00 2007-10-28 13:59:55.900 301 18213.20 37.36 52679.04 88888.00 2007-10-28 13:59:56.400 301 18213.20 37.48 52678.99 88888.00 2007-10-28 13:59:56.900 301 18213.17 37.57 52679.05 88888.00 2007-10-28 13:59:57.400 301 18213.00 37.61 52679.10 88888.00 2007-10-28 13:59:57.900 301 18212.78 37.59 52679.11 88888.00 2007-10-28 13:59:58.400 301 18212.69 37.55 52679.07 88888.00 2007-10-28 13:59:58.900 301 18212.75 37.53 52679.11 88888.00 2007-10-28 13:59:59.400 301 18212.71 37.53 52679.09 88888.00 2007-10-28 13:59:59.900 301 18212.73 37.63 52679.15 88888.00 2007-10-28 14:00:00.400 301 18212.73 37.64 52679.12 88888.00 2007-10-28 14:00:00.900 301 18212.72 37.71 52679.22 88888.00 2007-10-28 14:00:01.400 301 18212.65 37.69 52679.24 88888.00 2007-10-28 14:00:01.900 301 18212.68 37.60 52679.23 88888.00 2007-10-28 14:00:02.400 301 18212.67 37.55 52679.08 88888.00 2007-10-28 14:00:02.900 301 18212.61 37.66 52679.01 88888.00 2007-10-28 14:00:03.400 301 18212.56 37.74 52679.05 88888.00 2007-10-28 14:00:03.900 301 18212.61 37.73 52678.91 88888.00 2007-10-28 14:00:04.400 301 18212.76 37.73 52678.83 88888.00 2007-10-28 14:00:04.900 301 18212.81 37.69 52678.86 88888.00 2007-10-28 14:00:05.400 301 18212.72 37.80 52678.83 88888.00 2007-10-28 14:00:05.900 301 18212.68 37.78 52678.83 88888.00 2007-10-28 14:00:06.400 301 18212.78 37.78 52678.83 88888.00 2007-10-28 14:00:06.900 301 18212.72 37.81 52678.89 88888.00 2007-10-28 14:00:07.400 301 18212.61 37.76 52678.89 88888.00 2007-10-28 14:00:07.900 301 18212.65 37.85 52678.97 88888.00 2007-10-28 14:00:08.400 301 18212.62 37.81 52678.94 88888.00 2007-10-28 14:00:08.900 301 18212.58 37.84 52678.85 88888.00 2007-10-28 14:00:09.400 301 18212.65 37.93 52678.89 88888.00 2007-10-28 14:00:09.900 301 18212.63 37.98 52678.95 88888.00 2007-10-28 14:00:10.400 301 18212.65 37.98 52678.91 88888.00 2007-10-28 14:00:10.900 301 18212.67 37.94 52678.85 88888.00 2007-10-28 14:00:11.400 301 18212.69 37.97 52678.78 88888.00 2007-10-28 14:00:11.900 301 18212.65 37.96 52678.92 88888.00 2007-10-28 14:00:12.400 301 18212.55 37.89 52678.91 88888.00 2007-10-28 14:00:12.900 301 18212.57 37.84 52678.89 88888.00 2007-10-28 14:00:13.400 301 18212.51 37.84 52678.88 88888.00 2007-10-28 14:00:13.900 301 18212.60 37.90 52678.88 88888.00 2007-10-28 14:00:14.400 301 18212.61 37.97 52678.91 88888.00 2007-10-28 14:00:14.900 301 18212.63 38.06 52679.03 88888.00 2007-10-28 14:00:15.400 301 18212.56 38.05 52679.09 88888.00 2007-10-28 14:00:15.900 301 18212.55 38.06 52679.08 88888.00 2007-10-28 14:00:16.400 301 18212.65 37.99 52679.04 88888.00 2007-10-28 14:00:16.900 301 18212.54 37.90 52678.91 88888.00 2007-10-28 14:00:17.400 301 18212.54 37.94 52678.82 88888.00 2007-10-28 14:00:17.900 301 18212.91 37.99 52678.88 88888.00 2007-10-28 14:00:18.400 301 18213.09 37.97 52678.88 88888.00 2007-10-28 14:00:18.900 301 18213.04 37.96 52678.74 88888.00 2007-10-28 14:00:19.400 301 18213.36 37.93 52678.65 88888.00 2007-10-28 14:00:19.900 301 18213.39 37.90 52678.86 88888.00 2007-10-28 14:00:20.400 301 18213.35 37.90 52678.83 88888.00 2007-10-28 14:00:20.900 301 18213.27 37.95 52678.81 88888.00 2007-10-28 14:00:21.400 301 18213.20 37.98 52678.84 88888.00 2007-10-28 14:00:21.900 301 18213.24 37.97 52678.88 88888.00 2007-10-28 14:00:22.400 301 18213.16 37.99 52678.89 88888.00 2007-10-28 14:00:22.900 301 18213.14 38.06 52678.81 88888.00 2007-10-28 14:00:23.400 301 18213.37 37.96 52678.87 88888.00 2007-10-28 14:00:23.900 301 18213.35 37.98 52678.96 88888.00 2007-10-28 14:00:24.400 301 18213.36 38.03 52678.98 88888.00 2007-10-28 14:00:24.900 301 18213.34 37.93 52678.92 88888.00 2007-10-28 14:00:25.400 301 18213.28 37.89 52678.82 88888.00 2007-10-28 14:00:25.900 301 18212.95 37.89 52678.82 88888.00 2007-10-28 14:00:26.400 301 18212.93 37.81 52678.76 88888.00 2007-10-28 14:00:26.900 301 18212.82 37.80 52678.76 88888.00 2007-10-28 14:00:27.400 301 18212.77 37.85 52678.85 88888.00 2007-10-28 14:00:27.900 301 18212.84 37.92 52678.85 88888.00 2007-10-28 14:00:28.400 301 18212.80 37.80 52678.80 88888.00 2007-10-28 14:00:28.900 301 18212.70 37.87 52678.75 88888.00 2007-10-28 14:00:29.400 301 18212.82 37.88 52678.73 88888.00 2007-10-28 14:00:29.900 301 18212.92 37.88 52678.72 88888.00 2007-10-28 14:00:30.400 301 18212.99 37.87 52678.78 88888.00 2007-10-28 14:00:30.900 301 18212.84 37.82 52678.80 88888.00 2007-10-28 14:00:31.400 301 18212.82 37.81 52678.66 88888.00 2007-10-28 14:00:31.900 301 18212.92 37.79 52678.65 88888.00 2007-10-28 14:00:32.400 301 18213.01 37.77 52678.74 88888.00 2007-10-28 14:00:32.900 301 18213.04 37.79 52678.81 88888.00 2007-10-28 14:00:33.400 301 18212.95 37.76 52678.86 88888.00 2007-10-28 14:00:33.900 301 18212.87 37.72 52678.93 88888.00 2007-10-28 14:00:34.400 301 18212.91 37.77 52678.92 88888.00 2007-10-28 14:00:34.900 301 18212.93 37.77 52678.85 88888.00 2007-10-28 14:00:35.400 301 18212.86 37.64 52678.69 88888.00 2007-10-28 14:00:35.900 301 18212.87 37.62 52678.59 88888.00 2007-10-28 14:00:36.400 301 18212.90 37.68 52678.53 88888.00 2007-10-28 14:00:36.900 301 18212.99 37.57 52678.65 88888.00 2007-10-28 14:00:37.400 301 18213.02 37.51 52678.73 88888.00 2007-10-28 14:00:37.900 301 18212.95 37.41 52678.76 88888.00 2007-10-28 14:00:38.400 301 18213.01 37.45 52678.73 88888.00 2007-10-28 14:00:38.900 301 18213.01 37.47 52678.78 88888.00 2007-10-28 14:00:39.400 301 18213.08 37.46 52678.80 88888.00 2007-10-28 14:00:39.900 301 18213.04 37.44 52678.70 88888.00 2007-10-28 14:00:40.400 301 18213.00 37.43 52678.63 88888.00 2007-10-28 14:00:40.900 301 18212.93 37.42 52678.72 88888.00 2007-10-28 14:00:41.400 301 18212.98 37.33 52678.77 88888.00 2007-10-28 14:00:41.900 301 18212.94 37.30 52678.82 88888.00 2007-10-28 14:00:42.400 301 18212.86 37.29 52678.72 88888.00 2007-10-28 14:00:42.900 301 18212.98 37.26 52678.73 88888.00 2007-10-28 14:00:43.400 301 18212.84 37.25 52678.76 88888.00 2007-10-28 14:00:43.900 301 18212.84 37.22 52678.80 88888.00 2007-10-28 14:00:44.400 301 18212.90 37.29 52678.84 88888.00 2007-10-28 14:00:44.900 301 18212.84 37.35 52678.87 88888.00 2007-10-28 14:00:45.400 301 18212.88 37.33 52678.98 88888.00 2007-10-28 14:00:45.900 301 18212.90 37.33 52679.05 88888.00 2007-10-28 14:00:46.400 301 18212.87 37.31 52679.08 88888.00 2007-10-28 14:00:46.900 301 18212.80 37.37 52679.03 88888.00 2007-10-28 14:00:47.400 301 18212.87 37.41 52678.89 88888.00 2007-10-28 14:00:47.900 301 18212.82 37.44 52678.92 88888.00 2007-10-28 14:00:48.400 301 18212.71 37.40 52678.99 88888.00 2007-10-28 14:00:48.900 301 18212.60 37.38 52679.08 88888.00 2007-10-28 14:00:49.400 301 18212.65 37.34 52679.01 88888.00 2007-10-28 14:00:49.900 301 18212.68 37.31 52678.94 88888.00 2007-10-28 14:00:50.400 301 18212.59 37.34 52678.89 88888.00 2007-10-28 14:00:50.900 301 18212.50 37.39 52678.87 88888.00 2007-10-28 14:00:51.400 301 18212.66 37.37 52678.87 88888.00 2007-10-28 14:00:51.900 301 18212.77 37.37 52678.95 88888.00 2007-10-28 14:00:52.400 301 18212.68 37.41 52678.95 88888.00 2007-10-28 14:00:52.900 301 18212.58 37.37 52679.04 88888.00 2007-10-28 14:00:53.400 301 18212.59 37.38 52679.07 88888.00 2007-10-28 14:00:53.900 301 18212.59 37.49 52679.09 88888.00 2007-10-28 14:00:54.400 301 18212.48 37.49 52678.97 88888.00 2007-10-28 14:00:54.900 301 18212.49 37.49 52678.92 88888.00 2007-10-28 14:00:55.400 301 18212.45 37.45 52679.08 88888.00 2007-10-28 14:00:55.900 301 18212.37 37.44 52678.95 88888.00 2007-10-28 14:00:56.400 301 18212.36 37.38 52678.91 88888.00 2007-10-28 14:00:56.900 301 18212.45 37.38 52679.00 88888.00 2007-10-28 14:00:57.400 301 18212.45 37.44 52679.01 88888.00 2007-10-28 14:00:57.900 301 18212.29 37.49 52678.99 88888.00 2007-10-28 14:00:58.400 301 18212.33 37.49 52678.96 88888.00 2007-10-28 14:00:58.900 301 18212.48 37.54 52679.03 88888.00 2007-10-28 14:00:59.400 301 18212.54 37.56 52679.00 88888.00 2007-10-28 14:00:59.900 301 18212.54 37.58 52678.91 88888.00 2007-10-28 14:01:00.400 301 18212.32 37.52 52678.95 88888.00 2007-10-28 14:01:00.900 301 18212.35 37.49 52679.01 88888.00 2007-10-28 14:01:01.400 301 18212.30 37.51 52678.96 88888.00 2007-10-28 14:01:01.900 301 18212.29 37.47 52678.97 88888.00 2007-10-28 14:01:02.400 301 18212.26 37.54 52678.98 88888.00 2007-10-28 14:01:02.900 301 18212.46 37.60 52678.82 88888.00 2007-10-28 14:01:03.400 301 18212.66 37.67 52678.87 88888.00 2007-10-28 14:01:03.900 301 18212.57 37.71 52678.98 88888.00 2007-10-28 14:01:04.400 301 18212.35 37.80 52679.03 88888.00 2007-10-28 14:01:04.900 301 18212.18 37.81 52678.84 88888.00 2007-10-28 14:01:05.400 301 18212.14 37.79 52678.82 88888.00 2007-10-28 14:01:05.900 301 18212.10 37.74 52678.94 88888.00 2007-10-28 14:01:06.400 301 18212.18 37.77 52678.97 88888.00 2007-10-28 14:01:06.900 301 18212.23 37.80 52678.89 88888.00 2007-10-28 14:01:07.400 301 18212.16 37.82 52678.77 88888.00 2007-10-28 14:01:07.900 301 18212.33 37.80 52678.74 88888.00 2007-10-28 14:01:08.400 301 18212.45 37.84 52678.69 88888.00 2007-10-28 14:01:08.900 301 18212.40 37.85 52678.74 88888.00 2007-10-28 14:01:09.400 301 18212.37 37.77 52678.61 88888.00 2007-10-28 14:01:09.900 301 18212.22 37.78 52678.65 88888.00 2007-10-28 14:01:10.400 301 18212.17 37.85 52678.57 88888.00 2007-10-28 14:01:10.900 301 18212.21 37.87 52678.66 88888.00 2007-10-28 14:01:11.400 301 18212.15 37.87 52678.80 88888.00 2007-10-28 14:01:11.900 301 18212.22 37.89 52678.81 88888.00 2007-10-28 14:01:12.400 301 18212.24 37.88 52678.80 88888.00 2007-10-28 14:01:12.900 301 18212.15 37.82 52678.71 88888.00 2007-10-28 14:01:13.400 301 18212.16 37.82 52678.68 88888.00 2007-10-28 14:01:13.900 301 18212.21 37.93 52678.65 88888.00 2007-10-28 14:01:14.400 301 18212.27 37.95 52678.70 88888.00 2007-10-28 14:01:14.900 301 18212.28 37.91 52678.68 88888.00 2007-10-28 14:01:15.400 301 18212.24 37.92 52678.68 88888.00 2007-10-28 14:01:15.900 301 18212.27 37.94 52678.53 88888.00 2007-10-28 14:01:16.400 301 18212.27 37.89 52678.54 88888.00 2007-10-28 14:01:16.900 301 18212.19 37.88 52678.68 88888.00 2007-10-28 14:01:17.400 301 18212.25 37.95 52678.68 88888.00 2007-10-28 14:01:17.900 301 18212.38 38.01 52678.66 88888.00 2007-10-28 14:01:18.400 301 18212.34 37.98 52678.54 88888.00 2007-10-28 14:01:18.900 301 18212.47 37.97 52678.43 88888.00 2007-10-28 14:01:19.400 301 18212.38 38.01 52678.46 88888.00 2007-10-28 14:01:19.900 301 18212.13 38.11 52678.49 88888.00 2007-10-28 14:01:20.400 301 18212.29 38.11 52678.51 88888.00 2007-10-28 14:01:20.900 301 18212.30 38.09 52678.54 88888.00 2007-10-28 14:01:21.400 301 18212.25 38.05 52678.43 88888.00 2007-10-28 14:01:21.900 301 18212.24 38.04 52678.42 88888.00 2007-10-28 14:01:22.400 301 18212.29 38.13 52678.48 88888.00 2007-10-28 14:01:22.900 301 18212.35 38.23 52678.50 88888.00 2007-10-28 14:01:23.400 301 18212.45 38.23 52678.64 88888.00 2007-10-28 14:01:23.900 301 18212.41 38.19 52678.64 88888.00 2007-10-28 14:01:24.400 301 18212.38 38.22 52678.45 88888.00 2007-10-28 14:01:24.900 301 18212.37 38.38 52678.37 88888.00 2007-10-28 14:01:25.400 301 18212.39 38.34 52678.38 88888.00 2007-10-28 14:01:25.900 301 18212.27 38.22 52678.43 88888.00 2007-10-28 14:01:26.400 301 18212.27 38.10 52678.52 88888.00 2007-10-28 14:01:26.900 301 18212.24 38.18 52678.56 88888.00 2007-10-28 14:01:27.400 301 18212.48 38.18 52678.63 88888.00 2007-10-28 14:01:27.900 301 18212.54 38.14 52678.70 88888.00 2007-10-28 14:01:28.400 301 18212.51 38.16 52678.70 88888.00 2007-10-28 14:01:28.900 301 18212.44 38.26 52678.73 88888.00 2007-10-28 14:01:29.400 301 18212.58 38.31 52678.63 88888.00 2007-10-28 14:01:29.900 301 18212.73 38.31 52678.62 88888.00 2007-10-28 14:01:30.400 301 18212.69 38.26 52678.61 88888.00 2007-10-28 14:01:30.900 301 18212.71 38.21 52678.68 88888.00 2007-10-28 14:01:31.400 301 18212.72 38.22 52678.82 88888.00 2007-10-28 14:01:31.900 301 18212.56 38.27 52678.80 88888.00 2007-10-28 14:01:32.400 301 18212.32 38.27 52678.71 88888.00 2007-10-28 14:01:32.900 301 18212.55 38.31 52678.62 88888.00 2007-10-28 14:01:33.400 301 18212.65 38.36 52678.68 88888.00 2007-10-28 14:01:33.900 301 18212.56 38.34 52678.68 88888.00 2007-10-28 14:01:34.400 301 18212.40 38.31 52678.64 88888.00 2007-10-28 14:01:34.900 301 18212.48 38.26 52678.51 88888.00 2007-10-28 14:01:35.400 301 18212.48 38.18 52678.52 88888.00 2007-10-28 14:01:35.900 301 18212.55 38.19 52678.56 88888.00 2007-10-28 14:01:36.400 301 18212.47 38.31 52678.57 88888.00 2007-10-28 14:01:36.900 301 18212.46 38.32 52678.65 88888.00 2007-10-28 14:01:37.400 301 18212.35 38.27 52678.80 88888.00 2007-10-28 14:01:37.900 301 18212.59 38.29 52678.80 88888.00 2007-10-28 14:01:38.400 301 18212.50 38.31 52678.86 88888.00 2007-10-28 14:01:38.900 301 18212.40 38.30 52678.83 88888.00 2007-10-28 14:01:39.400 301 18212.37 38.21 52678.63 88888.00 2007-10-28 14:01:39.900 301 18212.35 38.25 52678.56 88888.00 2007-10-28 14:01:40.400 301 18212.40 38.23 52678.63 88888.00 2007-10-28 14:01:40.900 301 18212.41 38.22 52678.74 88888.00 2007-10-28 14:01:41.400 301 18212.33 38.27 52678.86 88888.00 2007-10-28 14:01:41.900 301 18212.39 38.29 52678.92 88888.00 2007-10-28 14:01:42.400 301 18212.43 38.34 52678.78 88888.00 2007-10-28 14:01:42.900 301 18212.44 38.33 52678.65 88888.00 2007-10-28 14:01:43.400 301 18212.47 38.23 52678.70 88888.00 2007-10-28 14:01:43.900 301 18212.45 38.22 52678.71 88888.00 2007-10-28 14:01:44.400 301 18212.33 38.24 52678.75 88888.00 2007-10-28 14:01:44.900 301 18212.33 38.30 52678.83 88888.00 2007-10-28 14:01:45.400 301 18212.40 38.29 52678.82 88888.00 2007-10-28 14:01:45.900 301 18212.29 38.31 52678.87 88888.00 2007-10-28 14:01:46.400 301 18212.21 38.29 52678.74 88888.00 2007-10-28 14:01:46.900 301 18212.33 38.22 52678.71 88888.00 2007-10-28 14:01:47.400 301 18212.58 38.23 52678.68 88888.00 2007-10-28 14:01:47.900 301 18212.45 38.34 52678.68 88888.00 2007-10-28 14:01:48.400 301 18212.33 38.31 52678.61 88888.00 2007-10-28 14:01:48.900 301 18212.30 38.30 52678.59 88888.00 2007-10-28 14:01:49.400 301 18212.15 38.40 52678.53 88888.00 2007-10-28 14:01:49.900 301 18212.17 38.39 52678.47 88888.00 2007-10-28 14:01:50.400 301 18212.21 38.31 52678.51 88888.00 2007-10-28 14:01:50.900 301 18212.23 38.28 52678.48 88888.00 2007-10-28 14:01:51.400 301 18212.29 38.27 52678.49 88888.00 2007-10-28 14:01:51.900 301 18212.18 38.27 52678.50 88888.00 2007-10-28 14:01:52.400 301 18212.18 38.29 52678.58 88888.00 2007-10-28 14:01:52.900 301 18212.28 38.34 52678.60 88888.00 2007-10-28 14:01:53.400 301 18212.33 38.33 52678.61 88888.00 2007-10-28 14:01:53.900 301 18212.32 38.27 52678.66 88888.00 2007-10-28 14:01:54.400 301 18212.27 38.23 52678.66 88888.00 2007-10-28 14:01:54.900 301 18212.22 38.18 52678.65 88888.00 2007-10-28 14:01:55.400 301 18212.18 38.23 52678.65 88888.00 2007-10-28 14:01:55.900 301 18212.21 38.25 52678.75 88888.00 2007-10-28 14:01:56.400 301 18212.36 38.16 52678.72 88888.00 2007-10-28 14:01:56.900 301 18212.41 38.20 52678.62 88888.00 2007-10-28 14:01:57.400 301 18212.19 38.14 52678.58 88888.00 2007-10-28 14:01:57.900 301 18212.08 38.05 52678.64 88888.00 2007-10-28 14:01:58.400 301 18212.06 38.06 52678.77 88888.00 2007-10-28 14:01:58.900 301 18211.99 38.08 52678.78 88888.00 2007-10-28 14:01:59.400 301 18212.13 38.07 52678.73 88888.00 2007-10-28 14:01:59.900 301 18212.17 38.05 52678.81 88888.00 2007-10-28 14:02:00.400 301 18212.13 38.08 52678.76 88888.00 2007-10-28 14:02:00.900 301 18212.02 38.05 52678.83 88888.00 2007-10-28 14:02:01.400 301 18212.12 38.01 52678.96 88888.00 2007-10-28 14:02:01.900 301 18212.28 37.93 52678.93 88888.00 2007-10-28 14:02:02.400 301 18212.11 37.87 52678.94 88888.00 2007-10-28 14:02:02.900 301 18211.93 37.91 52679.01 88888.00 2007-10-28 14:02:03.400 301 18211.93 37.84 52679.07 88888.00 2007-10-28 14:02:03.900 301 18211.87 37.75 52678.95 88888.00 2007-10-28 14:02:04.400 301 18211.89 37.80 52678.88 88888.00 2007-10-28 14:02:04.900 301 18211.94 37.82 52678.75 88888.00 2007-10-28 14:02:05.400 301 18211.92 37.84 52678.72 88888.00 2007-10-28 14:02:05.900 301 18211.83 37.66 52678.78 88888.00 2007-10-28 14:02:06.400 301 18211.83 37.63 52678.91 88888.00 2007-10-28 14:02:06.900 301 18211.83 37.69 52678.82 88888.00 2007-10-28 14:02:07.400 301 18211.69 37.72 52678.75 88888.00 2007-10-28 14:02:07.900 301 18211.76 37.65 52678.76 88888.00 2007-10-28 14:02:08.400 301 18211.81 37.65 52678.80 88888.00 2007-10-28 14:02:08.900 301 18211.68 37.70 52678.78 88888.00 2007-10-28 14:02:09.400 301 18211.63 37.75 52678.77 88888.00 2007-10-28 14:02:09.900 301 18211.63 37.77 52678.82 88888.00 2007-10-28 14:02:10.400 301 18211.64 37.78 52678.93 88888.00 2007-10-28 14:02:10.900 301 18211.65 37.75 52678.95 88888.00 2007-10-28 14:02:11.400 301 18211.73 37.71 52678.99 88888.00 2007-10-28 14:02:11.900 301 18211.63 37.75 52678.93 88888.00 2007-10-28 14:02:12.400 301 18211.56 37.72 52679.01 88888.00 2007-10-28 14:02:12.900 301 18211.51 37.68 52679.12 88888.00 2007-10-28 14:02:13.400 301 18211.47 37.70 52679.08 88888.00 2007-10-28 14:02:13.900 301 18211.64 37.72 52678.93 88888.00 2007-10-28 14:02:14.400 301 18211.60 37.75 52678.89 88888.00 2007-10-28 14:02:14.900 301 18211.69 37.71 52678.91 88888.00 2007-10-28 14:02:15.400 301 18211.75 37.70 52678.96 88888.00 2007-10-28 14:02:15.900 301 18211.80 37.60 52678.88 88888.00 2007-10-28 14:02:16.400 301 18211.87 37.57 52678.86 88888.00 2007-10-28 14:02:16.900 301 18211.80 37.49 52678.93 88888.00 2007-10-28 14:02:17.400 301 18211.90 37.49 52678.88 88888.00 2007-10-28 14:02:17.900 301 18211.90 37.55 52679.01 88888.00 2007-10-28 14:02:18.400 301 18211.87 37.46 52679.07 88888.00 2007-10-28 14:02:18.900 301 18211.87 37.52 52678.96 88888.00 2007-10-28 14:02:19.400 301 18211.83 37.51 52678.88 88888.00 2007-10-28 14:02:19.900 301 18211.74 37.43 52678.96 88888.00 2007-10-28 14:02:20.400 301 18211.65 37.41 52679.03 88888.00 2007-10-28 14:02:20.900 301 18211.51 37.40 52678.92 88888.00 2007-10-28 14:02:21.400 301 18211.67 37.44 52678.70 88888.00 2007-10-28 14:02:21.900 301 18211.67 37.46 52678.65 88888.00 2007-10-28 14:02:22.400 301 18211.64 37.42 52678.69 88888.00 2007-10-28 14:02:22.900 301 18211.76 37.48 52678.83 88888.00 2007-10-28 14:02:23.400 301 18211.81 37.47 52678.86 88888.00 2007-10-28 14:02:23.900 301 18211.79 37.52 52678.94 88888.00 2007-10-28 14:02:24.400 301 18211.79 37.55 52678.99 88888.00 2007-10-28 14:02:24.900 301 18211.65 37.48 52678.94 88888.00 2007-10-28 14:02:25.400 301 18211.67 37.49 52678.94 88888.00 2007-10-28 14:02:25.900 301 18211.75 37.48 52678.93 88888.00 2007-10-28 14:02:26.400 301 18211.83 37.52 52678.86 88888.00 2007-10-28 14:02:26.900 301 18211.91 37.53 52678.82 88888.00 2007-10-28 14:02:27.400 301 18211.85 37.57 52678.89 88888.00 2007-10-28 14:02:27.900 301 18211.87 37.52 52678.94 88888.00 2007-10-28 14:02:28.400 301 18211.82 37.51 52678.86 88888.00 2007-10-28 14:02:28.900 301 18211.85 37.51 52678.82 88888.00 2007-10-28 14:02:29.400 301 18211.89 37.51 52678.82 88888.00 2007-10-28 14:02:29.900 301 18211.90 37.52 52678.84 88888.00 2007-10-28 14:02:30.400 301 18211.95 37.56 52678.80 88888.00 2007-10-28 14:02:30.900 301 18212.00 37.49 52678.84 88888.00 2007-10-28 14:02:31.400 301 18211.93 37.38 52678.83 88888.00 2007-10-28 14:02:31.900 301 18211.82 37.43 52678.86 88888.00 2007-10-28 14:02:32.400 301 18211.82 37.41 52678.92 88888.00 2007-10-28 14:02:32.900 301 18211.85 37.40 52678.88 88888.00 2007-10-28 14:02:33.400 301 18211.80 37.37 52678.80 88888.00 2007-10-28 14:02:33.900 301 18211.79 37.38 52678.80 88888.00 2007-10-28 14:02:34.400 301 18211.71 37.43 52678.88 88888.00 2007-10-28 14:02:34.900 301 18211.68 37.47 52678.98 88888.00 2007-10-28 14:02:35.400 301 18211.62 37.42 52678.95 88888.00 2007-10-28 14:02:35.900 301 18211.71 37.48 52678.98 88888.00 2007-10-28 14:02:36.400 301 18211.75 37.47 52678.97 88888.00 2007-10-28 14:02:36.900 301 18211.72 37.46 52678.86 88888.00 2007-10-28 14:02:37.400 301 18211.64 37.59 52678.88 88888.00 2007-10-28 14:02:37.900 301 18211.73 37.62 52678.86 88888.00 2007-10-28 14:02:38.400 301 18211.80 37.58 52678.73 88888.00 2007-10-28 14:02:38.900 301 18211.81 37.61 52678.75 88888.00 2007-10-28 14:02:39.400 301 18211.65 37.73 52678.83 88888.00 2007-10-28 14:02:39.900 301 18211.37 37.66 52678.82 88888.00 2007-10-28 14:02:40.400 301 18211.38 37.65 52678.89 88888.00 2007-10-28 14:02:40.900 301 18211.30 37.59 52679.03 88888.00 2007-10-28 14:02:41.400 301 18211.40 37.59 52679.00 88888.00 2007-10-28 14:02:41.900 301 18211.40 37.69 52678.88 88888.00 2007-10-28 14:02:42.400 301 18211.45 37.73 52678.84 88888.00 2007-10-28 14:02:42.900 301 18211.35 37.65 52678.81 88888.00 2007-10-28 14:02:43.400 301 18211.34 37.65 52678.76 88888.00 2007-10-28 14:02:43.900 301 18211.35 37.73 52678.77 88888.00 2007-10-28 14:02:44.400 301 18211.27 37.71 52678.89 88888.00 2007-10-28 14:02:44.900 301 18211.16 37.75 52678.73 88888.00 2007-10-28 14:02:45.400 301 18211.29 37.81 52678.62 88888.00 2007-10-28 14:02:45.900 301 18211.25 37.90 52678.62 88888.00 2007-10-28 14:02:46.400 301 18211.30 37.94 52678.65 88888.00 2007-10-28 14:02:46.900 301 18211.32 37.97 52678.70 88888.00 2007-10-28 14:02:47.400 301 18211.27 37.96 52678.84 88888.00 2007-10-28 14:02:47.900 301 18211.41 37.97 52678.92 88888.00 2007-10-28 14:02:48.400 301 18211.23 37.93 52678.89 88888.00 2007-10-28 14:02:48.900 301 18211.16 37.98 52678.82 88888.00 2007-10-28 14:02:49.400 301 18211.17 38.08 52678.75 88888.00 2007-10-28 14:02:49.900 301 18211.09 38.09 52678.76 88888.00 2007-10-28 14:02:50.400 301 18211.09 38.01 52678.72 88888.00 2007-10-28 14:02:50.900 301 18211.10 38.01 52678.66 88888.00 2007-10-28 14:02:51.400 301 18211.08 37.94 52678.65 88888.00 2007-10-28 14:02:51.900 301 18211.09 38.03 52678.62 88888.00 2007-10-28 14:02:52.400 301 18211.10 38.06 52678.64 88888.00 2007-10-28 14:02:52.900 301 18211.05 38.05 52678.68 88888.00 2007-10-28 14:02:53.400 301 18211.05 38.02 52678.65 88888.00 2007-10-28 14:02:53.900 301 18211.00 37.98 52678.64 88888.00 2007-10-28 14:02:54.400 301 18211.09 38.09 52678.65 88888.00 2007-10-28 14:02:54.900 301 18211.16 38.25 52678.74 88888.00 2007-10-28 14:02:55.400 301 18211.10 38.19 52678.64 88888.00 2007-10-28 14:02:55.900 301 18211.10 38.12 52678.62 88888.00 2007-10-28 14:02:56.400 301 18211.09 38.14 52678.54 88888.00 2007-10-28 14:02:56.900 301 18211.11 38.20 52678.58 88888.00 2007-10-28 14:02:57.400 301 18211.04 38.21 52678.58 88888.00 2007-10-28 14:02:57.900 301 18211.10 38.25 52678.57 88888.00 2007-10-28 14:02:58.400 301 18211.28 38.33 52678.50 88888.00 2007-10-28 14:02:58.900 301 18211.28 38.29 52678.56 88888.00 2007-10-28 14:02:59.400 301 18211.11 38.19 52678.52 88888.00 2007-10-28 14:02:59.900 301 18211.09 38.14 52678.54 88888.00 2007-10-28 14:03:00.400 301 18211.13 38.20 52678.58 88888.00 2007-10-28 14:03:00.900 301 18211.16 38.25 52678.57 88888.00 2007-10-28 14:03:01.400 301 18211.11 38.26 52678.48 88888.00 2007-10-28 14:03:01.900 301 18211.08 38.24 52678.49 88888.00 2007-10-28 14:03:02.400 301 18211.10 38.23 52678.47 88888.00 2007-10-28 14:03:02.900 301 18211.18 38.31 52678.50 88888.00 2007-10-28 14:03:03.400 301 18211.11 38.16 52678.47 88888.00 2007-10-28 14:03:03.900 301 18210.97 38.18 52678.40 88888.00 2007-10-28 14:03:04.400 301 18211.05 38.27 52678.34 88888.00 2007-10-28 14:03:04.900 301 18211.04 38.29 52678.46 88888.00 2007-10-28 14:03:05.400 301 18211.09 38.38 52678.57 88888.00 2007-10-28 14:03:05.900 301 18211.10 38.40 52678.53 88888.00 2007-10-28 14:03:06.400 301 18211.09 38.28 52678.54 88888.00 2007-10-28 14:03:06.900 301 18211.15 38.28 52678.48 88888.00 2007-10-28 14:03:07.400 301 18211.15 38.26 52678.38 88888.00 2007-10-28 14:03:07.900 301 18211.27 38.27 52678.28 88888.00 2007-10-28 14:03:08.400 301 18211.35 38.23 52678.30 88888.00 2007-10-28 14:03:08.900 301 18211.19 38.16 52678.35 88888.00 2007-10-28 14:03:09.400 301 18211.23 38.20 52678.38 88888.00 2007-10-28 14:03:09.900 301 18211.27 38.22 52678.36 88888.00 2007-10-28 14:03:10.400 301 18211.16 38.23 52678.43 88888.00 2007-10-28 14:03:10.900 301 18211.20 38.20 52678.56 88888.00 2007-10-28 14:03:11.400 301 18211.24 38.11 52678.41 88888.00 2007-10-28 14:03:11.900 301 18211.20 38.08 52678.33 88888.00 2007-10-28 14:03:12.400 301 18211.30 38.14 52678.39 88888.00 2007-10-28 14:03:12.900 301 18211.37 38.22 52678.47 88888.00 2007-10-28 14:03:13.400 301 18211.43 38.19 52678.51 88888.00 2007-10-28 14:03:13.900 301 18211.40 38.15 52678.50 88888.00 2007-10-28 14:03:14.400 301 18211.29 38.12 52678.36 88888.00 2007-10-28 14:03:14.900 301 18211.32 38.05 52678.38 88888.00 2007-10-28 14:03:15.400 301 18211.40 37.96 52678.43 88888.00 2007-10-28 14:03:15.900 301 18211.39 38.00 52678.30 88888.00 2007-10-28 14:03:16.400 301 18211.45 38.01 52678.25 88888.00 2007-10-28 14:03:16.900 301 18211.54 37.97 52678.46 88888.00 2007-10-28 14:03:17.400 301 18211.43 37.94 52678.59 88888.00 2007-10-28 14:03:17.900 301 18211.38 37.90 52678.50 88888.00 2007-10-28 14:03:18.400 301 18211.39 37.95 52678.40 88888.00 2007-10-28 14:03:18.900 301 18211.46 37.97 52678.40 88888.00 2007-10-28 14:03:19.400 301 18211.49 37.90 52678.30 88888.00 2007-10-28 14:03:19.900 301 18211.21 37.80 52678.36 88888.00 2007-10-28 14:03:20.400 301 18211.24 37.84 52678.48 88888.00 2007-10-28 14:03:20.900 301 18211.21 37.84 52678.59 88888.00 2007-10-28 14:03:21.400 301 18211.26 37.79 52678.57 88888.00 2007-10-28 14:03:21.900 301 18211.18 37.80 52678.48 88888.00 2007-10-28 14:03:22.400 301 18211.30 37.75 52678.45 88888.00 2007-10-28 14:03:22.900 301 18211.42 37.73 52678.39 88888.00 2007-10-28 14:03:23.400 301 18211.48 37.61 52678.36 88888.00 2007-10-28 14:03:23.900 301 18211.48 37.65 52678.49 88888.00 2007-10-28 14:03:24.400 301 18211.49 37.69 52678.45 88888.00 2007-10-28 14:03:24.900 301 18211.41 37.60 52678.35 88888.00 2007-10-28 14:03:25.400 301 18211.39 37.60 52678.40 88888.00 2007-10-28 14:03:25.900 301 18211.47 37.59 52678.31 88888.00 2007-10-28 14:03:26.400 301 18211.37 37.49 52678.39 88888.00 2007-10-28 14:03:26.900 301 18211.37 37.51 52678.50 88888.00 2007-10-28 14:03:27.400 301 18211.49 37.44 52678.45 88888.00 2007-10-28 14:03:27.900 301 18211.47 37.38 52678.49 88888.00 2007-10-28 14:03:28.400 301 18211.43 37.33 52678.65 88888.00 2007-10-28 14:03:28.900 301 18211.47 37.29 52678.64 88888.00 2007-10-28 14:03:29.400 301 18211.36 37.39 52678.54 88888.00 2007-10-28 14:03:29.900 301 18211.30 37.37 52678.54 88888.00 2007-10-28 14:03:30.400 301 18211.28 37.33 52678.56 88888.00 2007-10-28 14:03:30.900 301 18211.29 37.36 52678.58 88888.00 2007-10-28 14:03:31.400 301 18211.27 37.28 52678.65 88888.00 2007-10-28 14:03:31.900 301 18211.36 37.25 52678.70 88888.00 2007-10-28 14:03:32.400 301 18211.31 37.21 52678.72 88888.00 2007-10-28 14:03:32.900 301 18211.31 37.16 52678.65 88888.00 2007-10-28 14:03:33.400 301 18211.31 37.05 52678.69 88888.00 2007-10-28 14:03:33.900 301 18211.30 37.05 52678.71 88888.00 2007-10-28 14:03:34.400 301 18211.24 37.05 52678.76 88888.00 2007-10-28 14:03:34.900 301 18211.19 37.01 52678.82 88888.00 2007-10-28 14:03:35.400 301 18211.24 37.00 52678.88 88888.00 2007-10-28 14:03:35.900 301 18211.26 36.94 52678.86 88888.00 2007-10-28 14:03:36.400 301 18211.39 36.84 52678.74 88888.00 2007-10-28 14:03:36.900 301 18211.35 36.86 52678.76 88888.00 2007-10-28 14:03:37.400 301 18211.25 36.82 52678.86 88888.00 2007-10-28 14:03:37.900 301 18211.16 36.87 52678.85 88888.00 2007-10-28 14:03:38.400 301 18211.24 36.84 52678.86 88888.00 2007-10-28 14:03:38.900 301 18211.29 36.74 52678.97 88888.00 2007-10-28 14:03:39.400 301 18211.14 36.70 52678.96 88888.00 2007-10-28 14:03:39.900 301 18211.10 36.72 52678.96 88888.00 2007-10-28 14:03:40.400 301 18211.15 36.76 52678.91 88888.00 2007-10-28 14:03:40.900 301 18211.30 36.74 52678.87 88888.00 2007-10-28 14:03:41.400 301 18211.17 36.69 52678.82 88888.00 2007-10-28 14:03:41.900 301 18211.23 36.60 52678.78 88888.00 2007-10-28 14:03:42.400 301 18211.29 36.57 52678.75 88888.00 2007-10-28 14:03:42.900 301 18211.17 36.54 52678.69 88888.00 2007-10-28 14:03:43.400 301 18211.18 36.54 52678.75 88888.00 2007-10-28 14:03:43.900 301 18211.32 36.54 52678.81 88888.00 2007-10-28 14:03:44.400 301 18211.35 36.45 52678.78 88888.00 2007-10-28 14:03:44.900 301 18211.24 36.41 52678.77 88888.00 2007-10-28 14:03:45.400 301 18211.18 36.34 52678.80 88888.00 2007-10-28 14:03:45.900 301 18211.29 36.36 52678.93 88888.00 2007-10-28 14:03:46.400 301 18211.35 36.39 52678.87 88888.00 2007-10-28 14:03:46.900 301 18211.52 36.40 52678.87 88888.00 2007-10-28 14:03:47.400 301 18211.31 36.40 52678.88 88888.00 2007-10-28 14:03:47.900 301 18211.18 36.39 52678.82 88888.00 2007-10-28 14:03:48.400 301 18211.26 36.46 52678.80 88888.00 2007-10-28 14:03:48.900 301 18211.36 36.49 52678.81 88888.00 2007-10-28 14:03:49.400 301 18211.47 36.44 52678.77 88888.00 2007-10-28 14:03:49.900 301 18211.43 36.44 52678.71 88888.00 2007-10-28 14:03:50.400 301 18211.38 36.40 52678.84 88888.00 2007-10-28 14:03:50.900 301 18211.30 36.36 52678.89 88888.00 2007-10-28 14:03:51.400 301 18211.47 36.33 52678.80 88888.00 2007-10-28 14:03:51.900 301 18211.50 36.28 52678.80 88888.00 2007-10-28 14:03:52.400 301 18211.49 36.32 52678.76 88888.00 2007-10-28 14:03:52.900 301 18211.36 36.33 52678.69 88888.00 2007-10-28 14:03:53.400 301 18211.37 36.29 52678.77 88888.00 2007-10-28 14:03:53.900 301 18211.43 36.25 52678.82 88888.00 2007-10-28 14:03:54.400 301 18211.36 36.21 52678.86 88888.00 2007-10-28 14:03:54.900 301 18211.24 36.20 52678.84 88888.00 2007-10-28 14:03:55.400 301 18211.16 36.20 52678.76 88888.00 2007-10-28 14:03:55.900 301 18211.24 36.13 52678.84 88888.00 2007-10-28 14:03:56.400 301 18211.29 36.16 52678.85 88888.00 2007-10-28 14:03:56.900 301 18211.68 36.14 52678.91 88888.00 2007-10-28 14:03:57.400 301 18211.84 36.10 52678.86 88888.00 2007-10-28 14:03:57.900 301 18211.93 36.13 52678.89 88888.00 2007-10-28 14:03:58.400 301 18212.11 36.07 52678.86 88888.00 2007-10-28 14:03:58.900 301 18211.99 36.00 52678.94 88888.00 2007-10-28 14:03:59.400 301 18211.89 36.00 52678.87 88888.00 2007-10-28 14:03:59.900 301 18211.89 36.02 52678.74 88888.00 2007-10-28 14:04:00.400 301 18211.76 35.99 52678.73 88888.00 2007-10-28 14:04:00.900 301 18211.64 35.98 52678.73 88888.00 2007-10-28 14:04:01.400 301 18211.59 36.05 52678.72 88888.00 2007-10-28 14:04:01.900 301 18211.32 36.00 52678.68 88888.00 2007-10-28 14:04:02.400 301 18211.17 35.96 52678.65 88888.00 2007-10-28 14:04:02.900 301 18211.31 35.96 52678.80 88888.00 2007-10-28 14:04:03.400 301 18211.32 35.95 52678.78 88888.00 2007-10-28 14:04:03.900 301 18211.35 35.93 52678.83 88888.00 2007-10-28 14:04:04.400 301 18211.43 35.89 52678.88 88888.00 2007-10-28 14:04:04.900 301 18211.39 35.77 52678.86 88888.00 2007-10-28 14:04:05.400 301 18211.32 35.82 52678.88 88888.00 2007-10-28 14:04:05.900 301 18211.29 35.84 52678.88 88888.00 2007-10-28 14:04:06.400 301 18211.26 35.84 52678.88 88888.00 2007-10-28 14:04:06.900 301 18211.29 35.88 52678.81 88888.00 2007-10-28 14:04:07.400 301 18211.25 35.93 52678.77 88888.00 2007-10-28 14:04:07.900 301 18211.31 35.82 52678.78 88888.00 2007-10-28 14:04:08.400 301 18211.45 35.79 52678.80 88888.00 2007-10-28 14:04:08.900 301 18211.48 35.80 52678.83 88888.00 2007-10-28 14:04:09.400 301 18211.48 35.80 52678.83 88888.00 2007-10-28 14:04:09.900 301 18211.50 35.79 52678.81 88888.00 2007-10-28 14:04:10.400 301 18211.54 35.80 52678.93 88888.00 2007-10-28 14:04:10.900 301 18211.53 35.72 52678.94 88888.00 2007-10-28 14:04:11.400 301 18211.57 35.67 52678.87 88888.00 2007-10-28 14:04:11.900 301 18211.50 35.59 52678.85 88888.00 2007-10-28 14:04:12.400 301 18211.53 35.64 52678.81 88888.00 2007-10-28 14:04:12.900 301 18211.64 35.68 52678.69 88888.00 2007-10-28 14:04:13.400 301 18211.65 35.67 52678.80 88888.00 2007-10-28 14:04:13.900 301 18211.67 35.70 52678.91 88888.00 2007-10-28 14:04:14.400 301 18211.70 35.77 52678.97 88888.00 2007-10-28 14:04:14.900 301 18211.64 35.79 52678.82 88888.00 2007-10-28 14:04:15.400 301 18211.63 35.82 52678.81 88888.00 2007-10-28 14:04:15.900 301 18211.80 35.80 52678.85 88888.00 2007-10-28 14:04:16.400 301 18211.64 35.74 52678.80 88888.00 2007-10-28 14:04:16.900 301 18211.62 35.69 52678.71 88888.00 2007-10-28 14:04:17.400 301 18211.76 35.74 52678.77 88888.00 2007-10-28 14:04:17.900 301 18211.79 35.76 52678.82 88888.00 2007-10-28 14:04:18.400 301 18211.85 35.74 52678.72 88888.00 2007-10-28 14:04:18.900 301 18211.83 35.71 52678.71 88888.00 2007-10-28 14:04:19.400 301 18211.84 35.72 52678.85 88888.00 2007-10-28 14:04:19.900 301 18211.70 35.66 52678.80 88888.00 2007-10-28 14:04:20.400 301 18211.68 35.63 52678.71 88888.00 2007-10-28 14:04:20.900 301 18211.73 35.68 52678.80 88888.00 2007-10-28 14:04:21.400 301 18211.91 35.68 52678.73 88888.00 2007-10-28 14:04:21.900 301 18212.07 35.65 52678.65 88888.00 2007-10-28 14:04:22.400 301 18212.17 35.59 52678.65 88888.00 2007-10-28 14:04:22.900 301 18212.25 35.60 52678.80 88888.00 2007-10-28 14:04:23.400 301 18212.13 35.62 52678.69 88888.00 2007-10-28 14:04:23.900 301 18212.08 35.55 52678.58 88888.00 2007-10-28 14:04:24.400 301 18212.12 35.62 52678.59 88888.00 2007-10-28 14:04:24.900 301 18212.14 35.62 52678.62 88888.00 2007-10-28 14:04:25.400 301 18212.11 35.64 52678.62 88888.00 2007-10-28 14:04:25.900 301 18212.05 35.62 52678.74 88888.00 2007-10-28 14:04:26.400 301 18212.05 35.70 52678.69 88888.00 2007-10-28 14:04:26.900 301 18212.22 35.57 52678.69 88888.00 2007-10-28 14:04:27.400 301 18212.39 35.51 52678.72 88888.00 2007-10-28 14:04:27.900 301 18212.39 35.55 52678.71 88888.00 2007-10-28 14:04:28.400 301 18212.35 35.53 52678.71 88888.00 2007-10-28 14:04:28.900 301 18212.24 35.53 52678.60 88888.00 2007-10-28 14:04:29.400 301 18212.33 35.62 52678.58 88888.00 2007-10-28 14:04:29.900 301 18212.38 35.63 52678.65 88888.00 2007-10-28 14:04:30.400 301 18212.26 35.70 52678.56 88888.00 2007-10-28 14:04:30.900 301 18212.27 35.67 52678.61 88888.00 2007-10-28 14:04:31.400 301 18212.40 35.65 52678.64 88888.00 2007-10-28 14:04:31.900 301 18212.44 35.60 52678.69 88888.00 2007-10-28 14:04:32.400 301 18212.41 35.54 52678.65 88888.00 2007-10-28 14:04:32.900 301 18212.49 35.46 52678.57 88888.00 2007-10-28 14:04:33.400 301 18212.36 35.44 52678.57 88888.00 2007-10-28 14:04:33.900 301 18212.43 35.47 52678.58 88888.00 2007-10-28 14:04:34.400 301 18212.38 35.48 52678.51 88888.00 2007-10-28 14:04:34.900 301 18212.46 35.45 52678.57 88888.00 2007-10-28 14:04:35.400 301 18212.47 35.51 52678.70 88888.00 2007-10-28 14:04:35.900 301 18212.54 35.59 52678.64 88888.00 2007-10-28 14:04:36.400 301 18212.58 35.66 52678.57 88888.00 2007-10-28 14:04:36.900 301 18212.65 35.53 52678.63 88888.00 2007-10-28 14:04:37.400 301 18212.49 35.47 52678.72 88888.00 2007-10-28 14:04:37.900 301 18212.36 35.47 52678.74 88888.00 2007-10-28 14:04:38.400 301 18212.34 35.47 52678.72 88888.00 2007-10-28 14:04:38.900 301 18212.26 35.47 52678.65 88888.00 2007-10-28 14:04:39.400 301 18212.30 35.45 52678.62 88888.00 2007-10-28 14:04:39.900 301 18212.36 35.40 52678.60 88888.00 2007-10-28 14:04:40.400 301 18212.44 35.41 52678.69 88888.00 2007-10-28 14:04:40.900 301 18212.30 35.47 52678.66 88888.00 2007-10-28 14:04:41.400 301 18212.38 35.55 52678.70 88888.00 2007-10-28 14:04:41.900 301 18212.37 35.49 52678.65 88888.00 2007-10-28 14:04:42.400 301 18212.40 35.54 52678.60 88888.00 2007-10-28 14:04:42.900 301 18212.37 35.62 52678.62 88888.00 2007-10-28 14:04:43.400 301 18212.27 35.59 52678.66 88888.00 2007-10-28 14:04:43.900 301 18212.29 35.51 52678.58 88888.00 2007-10-28 14:04:44.400 301 18212.41 35.52 52678.50 88888.00 2007-10-28 14:04:44.900 301 18212.35 35.47 52678.42 88888.00 2007-10-28 14:04:45.400 301 18212.25 35.51 52678.48 88888.00 2007-10-28 14:04:45.900 301 18212.24 35.55 52678.47 88888.00 2007-10-28 14:04:46.400 301 18212.33 35.44 52678.45 88888.00 2007-10-28 14:04:46.900 301 18212.33 35.43 52678.45 88888.00 2007-10-28 14:04:47.400 301 18212.22 35.45 52678.41 88888.00 2007-10-28 14:04:47.900 301 18212.32 35.52 52678.45 88888.00 2007-10-28 14:04:48.400 301 18212.34 35.55 52678.57 88888.00 2007-10-28 14:04:48.900 301 18212.39 35.61 52678.57 88888.00 2007-10-28 14:04:49.400 301 18212.37 35.45 52678.57 88888.00 2007-10-28 14:04:49.900 301 18212.38 35.40 52678.56 88888.00 2007-10-28 14:04:50.400 301 18212.50 35.39 52678.53 88888.00 2007-10-28 14:04:50.900 301 18212.58 35.39 52678.59 88888.00 2007-10-28 14:04:51.400 301 18212.36 35.39 52678.64 88888.00 2007-10-28 14:04:51.900 301 18212.19 35.44 52678.71 88888.00 2007-10-28 14:04:52.400 301 18212.15 35.40 52678.75 88888.00 2007-10-28 14:04:52.900 301 18212.22 35.44 52678.77 88888.00 2007-10-28 14:04:53.400 301 18212.26 35.53 52678.69 88888.00 2007-10-28 14:04:53.900 301 18212.38 35.49 52678.72 88888.00 2007-10-28 14:04:54.400 301 18212.43 35.45 52678.72 88888.00 2007-10-28 14:04:54.900 301 18212.39 35.44 52678.86 88888.00 2007-10-28 14:04:55.400 301 18212.35 35.40 52678.85 88888.00 2007-10-28 14:04:55.900 301 18212.34 35.41 52678.72 88888.00 2007-10-28 14:04:56.400 301 18212.43 35.39 52678.71 88888.00 2007-10-28 14:04:56.900 301 18212.29 35.42 52678.59 88888.00 2007-10-28 14:04:57.400 301 18212.34 35.35 52678.45 88888.00 2007-10-28 14:04:57.900 301 18212.58 35.37 52678.48 88888.00 2007-10-28 14:04:58.400 301 18212.86 35.39 52678.57 88888.00 2007-10-28 14:04:58.900 301 18212.82 35.43 52678.60 88888.00 2007-10-28 14:04:59.400 301 18212.65 35.52 52678.61 88888.00 2007-10-28 14:04:59.900 301 18212.34 35.52 52678.71 88888.00 2007-10-28 14:05:00.400 301 18212.36 35.41 52678.65 88888.00 2007-10-28 14:05:00.900 301 18212.43 35.40 52678.69 88888.00 2007-10-28 14:05:01.400 301 18212.36 35.37 52678.64 88888.00 2007-10-28 14:05:01.900 301 18212.35 35.38 52678.71 88888.00 2007-10-28 14:05:02.400 301 18212.49 35.37 52678.63 88888.00 2007-10-28 14:05:02.900 301 18212.41 35.35 52678.56 88888.00 2007-10-28 14:05:03.400 301 18212.18 35.26 52678.46 88888.00 2007-10-28 14:05:03.900 301 18212.11 35.30 52678.43 88888.00 2007-10-28 14:05:04.400 301 18212.26 35.32 52678.54 88888.00 2007-10-28 14:05:04.900 301 18212.16 35.31 52678.61 88888.00 2007-10-28 14:05:05.400 301 18212.12 35.32 52678.62 88888.00 2007-10-28 14:05:05.900 301 18212.17 35.29 52678.64 88888.00 2007-10-28 14:05:06.400 301 18212.33 35.24 52678.70 88888.00 2007-10-28 14:05:06.900 301 18212.32 35.23 52678.68 88888.00 2007-10-28 14:05:07.400 301 18212.28 35.23 52678.65 88888.00 2007-10-28 14:05:07.900 301 18212.39 35.30 52678.62 88888.00 2007-10-28 14:05:08.400 301 18212.43 35.33 52678.53 88888.00 2007-10-28 14:05:08.900 301 18212.37 35.31 52678.57 88888.00 2007-10-28 14:05:09.400 301 18212.30 35.22 52678.56 88888.00 2007-10-28 14:05:09.900 301 18212.34 35.08 52678.59 88888.00 2007-10-28 14:05:10.400 301 18212.21 34.97 52678.68 88888.00 2007-10-28 14:05:10.900 301 18212.12 35.05 52678.53 88888.00 2007-10-28 14:05:11.400 301 18212.12 35.06 52678.49 88888.00 2007-10-28 14:05:11.900 301 18212.14 35.06 52678.46 88888.00 2007-10-28 14:05:12.400 301 18212.16 35.10 52678.45 88888.00 2007-10-28 14:05:12.900 301 18212.25 35.09 52678.46 88888.00 2007-10-28 14:05:13.400 301 18212.22 35.00 52678.49 88888.00 2007-10-28 14:05:13.900 301 18212.27 35.02 52678.58 88888.00 2007-10-28 14:05:14.400 301 18212.26 34.95 52678.54 88888.00 2007-10-28 14:05:14.900 301 18212.33 34.93 52678.48 88888.00 2007-10-28 14:05:15.400 301 18212.28 34.98 52678.51 88888.00 2007-10-28 14:05:15.900 301 18212.16 34.97 52678.57 88888.00 2007-10-28 14:05:16.400 301 18212.23 34.95 52678.48 88888.00 2007-10-28 14:05:16.900 301 18212.24 34.92 52678.48 88888.00 2007-10-28 14:05:17.400 301 18212.39 34.93 52678.50 88888.00 2007-10-28 14:05:17.900 301 18212.48 34.87 52678.42 88888.00 2007-10-28 14:05:18.400 301 18212.37 34.88 52678.37 88888.00 2007-10-28 14:05:18.900 301 18212.43 34.88 52678.40 88888.00 2007-10-28 14:05:19.400 301 18212.55 34.85 52678.51 88888.00 2007-10-28 14:05:19.900 301 18212.50 34.73 52678.48 88888.00 2007-10-28 14:05:20.400 301 18212.40 34.69 52678.65 88888.00 2007-10-28 14:05:20.900 301 18212.27 34.75 52678.73 88888.00 2007-10-28 14:05:21.400 301 18212.30 34.67 52678.71 88888.00 2007-10-28 14:05:21.900 301 18212.30 34.62 52678.59 88888.00 2007-10-28 14:05:22.400 301 18212.34 34.71 52678.54 88888.00 2007-10-28 14:05:22.900 301 18212.37 34.73 52678.66 88888.00 2007-10-28 14:05:23.400 301 18212.48 34.75 52678.58 88888.00 2007-10-28 14:05:23.900 301 18212.49 34.72 52678.62 88888.00 2007-10-28 14:05:24.400 301 18212.51 34.57 52678.56 88888.00 2007-10-28 14:05:24.900 301 18212.43 34.46 52678.57 88888.00 2007-10-28 14:05:25.400 301 18212.50 34.54 52678.57 88888.00 2007-10-28 14:05:25.900 301 18212.58 34.60 52678.54 88888.00 2007-10-28 14:05:26.400 301 18212.60 34.65 52678.57 88888.00 2007-10-28 14:05:26.900 301 18212.59 34.56 52678.59 88888.00 2007-10-28 14:05:27.400 301 18212.51 34.44 52678.65 88888.00 2007-10-28 14:05:27.900 301 18212.38 34.43 52678.70 88888.00 2007-10-28 14:05:28.400 301 18212.48 34.41 52678.61 88888.00 2007-10-28 14:05:28.900 301 18212.47 34.47 52678.61 88888.00 2007-10-28 14:05:29.400 301 18212.41 34.39 52678.63 88888.00 2007-10-28 14:05:29.900 301 18212.51 34.36 52678.62 88888.00 2007-10-28 14:05:30.400 301 18212.54 34.36 52678.51 88888.00 2007-10-28 14:05:30.900 301 18212.50 34.37 52678.59 88888.00 2007-10-28 14:05:31.400 301 18212.44 34.39 52678.60 88888.00 2007-10-28 14:05:31.900 301 18212.30 34.42 52678.54 88888.00 2007-10-28 14:05:32.400 301 18212.11 34.41 52678.52 88888.00 2007-10-28 14:05:32.900 301 18212.22 34.36 52678.66 88888.00 2007-10-28 14:05:33.400 301 18212.32 34.32 52678.74 88888.00 2007-10-28 14:05:33.900 301 18212.33 34.32 52678.59 88888.00 2007-10-28 14:05:34.400 301 18212.23 34.31 52678.60 88888.00 2007-10-28 14:05:34.900 301 18212.21 34.21 52678.71 88888.00 2007-10-28 14:05:35.400 301 18212.26 34.23 52678.74 88888.00 2007-10-28 14:05:35.900 301 18212.34 34.27 52678.70 88888.00 2007-10-28 14:05:36.400 301 18212.25 34.30 52678.74 88888.00 2007-10-28 14:05:36.900 301 18212.30 34.25 52678.70 88888.00 2007-10-28 14:05:37.400 301 18212.19 34.24 52678.71 88888.00 2007-10-28 14:05:37.900 301 18212.36 34.28 52678.60 88888.00 2007-10-28 14:05:38.400 301 18212.36 34.29 52678.63 88888.00 2007-10-28 14:05:38.900 301 18212.33 34.26 52678.77 88888.00 2007-10-28 14:05:39.400 301 18212.28 34.19 52678.73 88888.00 2007-10-28 14:05:39.900 301 18212.17 34.12 52678.63 88888.00 2007-10-28 14:05:40.400 301 18212.17 34.11 52678.64 88888.00 2007-10-28 14:05:40.900 301 18212.16 34.11 52678.85 88888.00 2007-10-28 14:05:41.400 301 18212.22 34.20 52678.81 88888.00 2007-10-28 14:05:41.900 301 18212.33 34.14 52678.89 88888.00 2007-10-28 14:05:42.400 301 18212.29 34.04 52678.93 88888.00 2007-10-28 14:05:42.900 301 18212.54 34.02 52678.91 88888.00 2007-10-28 14:05:43.400 301 18212.47 34.06 52678.75 88888.00 2007-10-28 14:05:43.900 301 18212.30 34.02 52678.80 88888.00 2007-10-28 14:05:44.400 301 18212.22 34.06 52678.72 88888.00 2007-10-28 14:05:44.900 301 18212.23 33.97 52678.62 88888.00 2007-10-28 14:05:45.400 301 18212.29 33.89 52678.65 88888.00 2007-10-28 14:05:45.900 301 18212.37 33.93 52678.54 88888.00 2007-10-28 14:05:46.400 301 18212.47 33.92 52678.60 88888.00 2007-10-28 14:05:46.900 301 18212.49 33.95 52678.74 88888.00 2007-10-28 14:05:47.400 301 18212.34 33.95 52678.84 88888.00 2007-10-28 14:05:47.900 301 18212.34 33.84 52678.81 88888.00 2007-10-28 14:05:48.400 301 18212.34 33.87 52678.71 88888.00 2007-10-28 14:05:48.900 301 18212.28 33.89 52678.60 88888.00 2007-10-28 14:05:49.400 301 18212.17 33.84 52678.53 88888.00 2007-10-28 14:05:49.900 301 18212.16 33.79 52678.54 88888.00 2007-10-28 14:05:50.400 301 18212.25 33.82 52678.51 88888.00 2007-10-28 14:05:50.900 301 18212.24 33.81 52678.54 88888.00 2007-10-28 14:05:51.400 301 18212.26 33.67 52678.53 88888.00 2007-10-28 14:05:51.900 301 18212.18 33.68 52678.47 88888.00 2007-10-28 14:05:52.400 301 18212.27 33.72 52678.39 88888.00 2007-10-28 14:05:52.900 301 18212.25 33.78 52678.41 88888.00 2007-10-28 14:05:53.400 301 18212.19 33.70 52678.47 88888.00 2007-10-28 14:05:53.900 301 18212.25 33.75 52678.54 88888.00 2007-10-28 14:05:54.400 301 18212.27 33.84 52678.45 88888.00 2007-10-28 14:05:54.900 301 18212.22 33.71 52678.48 88888.00 2007-10-28 14:05:55.400 301 18212.12 33.65 52678.49 88888.00 2007-10-28 14:05:55.900 301 18212.15 33.73 52678.50 88888.00 2007-10-28 14:05:56.400 301 18212.33 33.82 52678.57 88888.00 2007-10-28 14:05:56.900 301 18212.18 33.87 52678.60 88888.00 2007-10-28 14:05:57.400 301 18212.22 33.82 52678.53 88888.00 2007-10-28 14:05:57.900 301 18212.33 33.78 52678.57 88888.00 2007-10-28 14:05:58.400 301 18212.25 33.85 52678.50 88888.00 2007-10-28 14:05:58.900 301 18212.19 33.82 52678.52 88888.00 2007-10-28 14:05:59.400 301 18212.15 33.77 52678.62 88888.00 2007-10-28 14:05:59.900 301 18212.14 33.75 52678.58 88888.00 2007-10-28 14:06:00.400 301 18212.11 33.72 52678.54 88888.00 2007-10-28 14:06:00.900 301 18212.07 33.66 52678.63 88888.00 2007-10-28 14:06:01.400 301 18212.04 33.72 52678.60 88888.00 2007-10-28 14:06:01.900 301 18212.07 33.75 52678.62 88888.00 2007-10-28 14:06:02.400 301 18212.00 33.70 52678.66 88888.00 2007-10-28 14:06:02.900 301 18211.90 33.62 52678.61 88888.00 2007-10-28 14:06:03.400 301 18212.05 33.74 52678.58 88888.00 2007-10-28 14:06:03.900 301 18212.12 33.78 52678.72 88888.00 2007-10-28 14:06:04.400 301 18212.05 33.73 52678.71 88888.00 2007-10-28 14:06:04.900 301 18212.11 33.69 52678.76 88888.00 2007-10-28 14:06:05.397 301 18211.99 33.72 52678.71 88888.00 2007-10-28 14:06:05.907 301 18212.03 33.71 52678.69 88888.00 2007-10-28 14:06:06.407 301 18212.06 33.69 52678.71 88888.00 2007-10-28 14:06:06.907 301 18212.12 33.70 52678.78 88888.00 2007-10-28 14:06:07.407 301 18212.01 33.77 52678.82 88888.00 2007-10-28 14:06:07.907 301 18211.92 33.78 52678.80 88888.00 2007-10-28 14:06:08.407 301 18211.97 33.74 52678.58 88888.00 2007-10-28 14:06:08.907 301 18211.84 33.66 52678.50 88888.00 2007-10-28 14:06:09.407 301 18211.86 33.72 52678.42 88888.00 2007-10-28 14:06:09.907 301 18211.85 33.67 52678.46 88888.00 2007-10-28 14:06:10.407 301 18211.94 33.67 52678.57 88888.00 2007-10-28 14:06:10.907 301 18211.94 33.70 52678.62 88888.00 2007-10-28 14:06:11.407 301 18211.89 33.73 52678.58 88888.00 2007-10-28 14:06:11.907 301 18211.86 33.66 52678.48 88888.00 2007-10-28 14:06:12.407 301 18211.94 33.58 52678.53 88888.00 2007-10-28 14:06:12.907 301 18211.96 33.49 52678.68 88888.00 2007-10-28 14:06:13.407 301 18211.91 33.55 52678.69 88888.00 2007-10-28 14:06:13.907 301 18211.75 33.55 52678.65 88888.00 2007-10-28 14:06:14.407 301 18211.83 33.54 52678.63 88888.00 2007-10-28 14:06:14.907 301 18212.03 33.57 52678.63 88888.00 2007-10-28 14:06:15.407 301 18212.26 33.55 52678.70 88888.00 2007-10-28 14:06:15.907 301 18212.38 33.58 52678.76 88888.00 2007-10-28 14:06:16.407 301 18212.47 33.62 52678.71 88888.00 2007-10-28 14:06:16.907 301 18212.36 33.64 52678.68 88888.00 2007-10-28 14:06:17.407 301 18212.32 33.65 52678.62 88888.00 2007-10-28 14:06:17.907 301 18212.47 33.60 52678.60 88888.00 2007-10-28 14:06:18.407 301 18212.33 33.63 52678.56 88888.00 2007-10-28 14:06:18.907 301 18212.23 33.72 52678.62 88888.00 2007-10-28 14:06:19.407 301 18212.03 33.71 52678.70 88888.00 2007-10-28 14:06:19.907 301 18212.04 33.66 52678.65 88888.00 2007-10-28 14:06:20.407 301 18212.00 33.73 52678.57 88888.00 2007-10-28 14:06:20.907 301 18212.01 33.74 52678.57 88888.00 2007-10-28 14:06:21.407 301 18212.02 33.74 52678.59 88888.00 2007-10-28 14:06:21.907 301 18212.04 33.72 52678.62 88888.00 2007-10-28 14:06:22.407 301 18212.03 33.72 52678.51 88888.00 2007-10-28 14:06:22.907 301 18211.99 33.61 52678.49 88888.00 2007-10-28 14:06:23.407 301 18211.97 33.61 52678.54 88888.00 2007-10-28 14:06:23.907 301 18211.96 33.59 52678.64 88888.00 2007-10-28 14:06:24.407 301 18211.94 33.59 52678.59 88888.00 2007-10-28 14:06:24.907 301 18211.94 33.64 52678.60 88888.00 2007-10-28 14:06:25.407 301 18211.92 33.60 52678.65 88888.00 2007-10-28 14:06:25.907 301 18211.95 33.64 52678.51 88888.00 2007-10-28 14:06:26.407 301 18211.97 33.65 52678.27 88888.00 2007-10-28 14:06:26.907 301 18211.91 33.59 52678.29 88888.00 2007-10-28 14:06:27.407 301 18211.73 33.67 52678.41 88888.00 2007-10-28 14:06:27.907 301 18211.56 33.64 52678.40 88888.00 2007-10-28 14:06:28.407 301 18211.80 33.72 52678.31 88888.00 2007-10-28 14:06:28.907 301 18211.89 33.74 52678.30 88888.00 2007-10-28 14:06:29.407 301 18211.87 33.65 52678.31 88888.00 2007-10-28 14:06:29.907 301 18211.79 33.61 52678.31 88888.00 2007-10-28 14:06:30.407 301 18211.91 33.56 52678.36 88888.00 2007-10-28 14:06:30.907 301 18211.85 33.57 52678.47 88888.00 2007-10-28 14:06:31.407 301 18212.00 33.64 52678.47 88888.00 2007-10-28 14:06:31.907 301 18212.02 33.70 52678.38 88888.00 2007-10-28 14:06:32.407 301 18212.07 33.69 52678.41 88888.00 2007-10-28 14:06:32.907 301 18212.03 33.61 52678.45 88888.00 2007-10-28 14:06:33.407 301 18212.03 33.61 52678.37 88888.00 2007-10-28 14:06:33.907 301 18211.97 33.63 52678.28 88888.00 2007-10-28 14:06:34.407 301 18211.71 33.64 52678.24 88888.00 2007-10-28 14:06:34.907 301 18211.67 33.64 52678.29 88888.00 2007-10-28 14:06:35.407 301 18211.72 33.62 52678.25 88888.00 2007-10-28 14:06:35.907 301 18211.68 33.63 52678.31 88888.00 2007-10-28 14:06:36.407 301 18211.62 33.60 52678.33 88888.00 2007-10-28 14:06:36.907 301 18211.72 33.64 52678.45 88888.00 2007-10-28 14:06:37.407 301 18211.62 33.67 52678.46 88888.00 2007-10-28 14:06:37.907 301 18211.61 33.62 52678.39 88888.00 2007-10-28 14:06:38.407 301 18211.70 33.63 52678.36 88888.00 2007-10-28 14:06:38.907 301 18211.69 33.66 52678.49 88888.00 2007-10-28 14:06:39.407 301 18211.54 33.58 52678.61 88888.00 2007-10-28 14:06:39.907 301 18211.37 33.56 52678.53 88888.00 2007-10-28 14:06:40.407 301 18211.62 33.64 52678.45 88888.00 2007-10-28 14:06:40.907 301 18211.59 33.69 52678.41 88888.00 2007-10-28 14:06:41.407 301 18211.58 33.68 52678.39 88888.00 2007-10-28 14:06:41.907 301 18211.68 33.69 52678.38 88888.00 2007-10-28 14:06:42.407 301 18211.86 33.69 52678.40 88888.00 2007-10-28 14:06:42.907 301 18211.93 33.70 52678.36 88888.00 2007-10-28 14:06:43.407 301 18211.91 33.67 52678.29 88888.00 2007-10-28 14:06:43.907 301 18211.85 33.63 52678.40 88888.00 2007-10-28 14:06:44.407 301 18211.89 33.65 52678.43 88888.00 2007-10-28 14:06:44.907 301 18211.80 33.67 52678.43 88888.00 2007-10-28 14:06:45.407 301 18211.71 33.74 52678.50 88888.00 2007-10-28 14:06:45.907 301 18211.79 33.76 52678.45 88888.00 2007-10-28 14:06:46.407 301 18211.76 33.74 52678.45 88888.00 2007-10-28 14:06:46.907 301 18211.68 33.78 52678.47 88888.00 2007-10-28 14:06:47.407 301 18211.74 33.80 52678.39 88888.00 2007-10-28 14:06:47.907 301 18211.80 33.72 52678.42 88888.00 2007-10-28 14:06:48.407 301 18211.80 33.70 52678.41 88888.00 2007-10-28 14:06:48.907 301 18211.65 33.72 52678.37 88888.00 2007-10-28 14:06:49.407 301 18211.80 33.71 52678.28 88888.00 2007-10-28 14:06:49.907 301 18211.70 33.74 52678.19 88888.00 2007-10-28 14:06:50.407 301 18211.45 33.79 52678.13 88888.00 2007-10-28 14:06:50.907 301 18211.49 33.82 52678.16 88888.00 2007-10-28 14:06:51.407 301 18211.68 33.88 52678.20 88888.00 2007-10-28 14:06:51.907 301 18211.85 33.92 52678.37 88888.00 2007-10-28 14:06:52.407 301 18211.90 33.86 52678.20 88888.00 2007-10-28 14:06:52.907 301 18211.94 33.77 52678.12 88888.00 2007-10-28 14:06:53.407 301 18211.85 33.72 52678.15 88888.00 2007-10-28 14:06:53.907 301 18211.76 33.75 52678.27 88888.00 2007-10-28 14:06:54.407 301 18211.96 33.76 52678.27 88888.00 2007-10-28 14:06:54.907 301 18212.03 33.78 52678.24 88888.00 2007-10-28 14:06:55.407 301 18211.67 33.77 52678.25 88888.00 2007-10-28 14:06:55.907 301 18211.80 33.73 52678.33 88888.00 2007-10-28 14:06:56.407 301 18212.00 33.70 52678.29 88888.00 2007-10-28 14:06:56.907 301 18211.96 33.68 52678.38 88888.00 2007-10-28 14:06:57.407 301 18211.80 33.69 52678.39 88888.00 2007-10-28 14:06:57.907 301 18211.81 33.70 52678.46 88888.00 2007-10-28 14:06:58.407 301 18211.90 33.73 52678.46 88888.00 2007-10-28 14:06:58.907 301 18211.89 33.69 52678.46 88888.00 2007-10-28 14:06:59.407 301 18211.95 33.66 52678.50 88888.00 2007-10-28 14:06:59.907 301 18211.99 33.65 52678.37 88888.00 2007-10-28 14:07:00.407 301 18211.95 33.61 52678.35 88888.00 2007-10-28 14:07:00.907 301 18212.00 33.57 52678.42 88888.00 2007-10-28 14:07:01.407 301 18211.93 33.51 52678.47 88888.00 2007-10-28 14:07:01.907 301 18211.86 33.48 52678.52 88888.00 2007-10-28 14:07:02.407 301 18211.92 33.44 52678.61 88888.00 2007-10-28 14:07:02.907 301 18211.95 33.41 52678.59 88888.00 2007-10-28 14:07:03.407 301 18211.96 33.44 52678.50 88888.00 2007-10-28 14:07:03.907 301 18211.92 33.52 52678.57 88888.00 2007-10-28 14:07:04.407 301 18211.84 33.55 52678.53 88888.00 2007-10-28 14:07:04.907 301 18211.72 33.56 52678.56 88888.00 2007-10-28 14:07:05.407 301 18211.81 33.54 52678.56 88888.00 2007-10-28 14:07:05.907 301 18211.92 33.51 52678.52 88888.00 2007-10-28 14:07:06.407 301 18211.93 33.45 52678.59 88888.00 2007-10-28 14:07:06.907 301 18211.86 33.48 52678.62 88888.00 2007-10-28 14:07:07.407 301 18212.01 33.42 52678.57 88888.00 2007-10-28 14:07:07.907 301 18212.03 33.35 52678.48 88888.00 2007-10-28 14:07:08.407 301 18212.02 33.29 52678.41 88888.00 2007-10-28 14:07:08.907 301 18212.05 33.35 52678.51 88888.00 2007-10-28 14:07:09.407 301 18212.06 33.42 52678.46 88888.00 2007-10-28 14:07:09.907 301 18212.06 33.36 52678.33 88888.00 2007-10-28 14:07:10.407 301 18211.94 33.36 52678.39 88888.00 2007-10-28 14:07:10.907 301 18211.96 33.42 52678.45 88888.00 2007-10-28 14:07:11.407 301 18212.16 33.42 52678.53 88888.00 2007-10-28 14:07:11.907 301 18212.32 33.34 52678.51 88888.00 2007-10-28 14:07:12.407 301 18212.15 33.34 52678.50 88888.00 2007-10-28 14:07:12.907 301 18212.00 33.36 52678.49 88888.00 2007-10-28 14:07:13.407 301 18211.91 33.36 52678.59 88888.00 2007-10-28 14:07:13.907 301 18211.89 33.34 52678.61 88888.00 2007-10-28 14:07:14.407 301 18211.95 33.38 52678.61 88888.00 2007-10-28 14:07:14.907 301 18212.01 33.32 52678.45 88888.00 2007-10-28 14:07:15.407 301 18212.04 33.24 52678.50 88888.00 2007-10-28 14:07:15.907 301 18212.00 33.15 52678.53 88888.00 2007-10-28 14:07:16.407 301 18212.08 33.24 52678.53 88888.00 2007-10-28 14:07:16.907 301 18212.08 33.28 52678.60 88888.00 2007-10-28 14:07:17.407 301 18212.13 33.27 52678.53 88888.00 2007-10-28 14:07:17.907 301 18212.12 33.32 52678.56 88888.00 2007-10-28 14:07:18.407 301 18212.03 33.34 52678.53 88888.00 2007-10-28 14:07:18.907 301 18212.02 33.34 52678.59 88888.00 2007-10-28 14:07:19.407 301 18212.02 33.28 52678.71 88888.00 2007-10-28 14:07:19.907 301 18211.99 33.15 52678.76 88888.00 2007-10-28 14:07:20.407 301 18212.06 33.02 52678.72 88888.00 2007-10-28 14:07:20.907 301 18212.02 33.03 52678.62 88888.00 2007-10-28 14:07:21.407 301 18211.93 33.06 52678.54 88888.00 2007-10-28 14:07:21.907 301 18211.99 33.03 52678.59 88888.00 2007-10-28 14:07:22.407 301 18212.07 33.02 52678.49 88888.00 2007-10-28 14:07:22.907 301 18212.00 33.07 52678.40 88888.00 2007-10-28 14:07:23.407 301 18211.94 33.00 52678.50 88888.00 2007-10-28 14:07:23.907 301 18211.92 32.97 52678.51 88888.00 2007-10-28 14:07:24.407 301 18211.83 32.94 52678.48 88888.00 2007-10-28 14:07:24.907 301 18211.97 32.92 52678.47 88888.00 2007-10-28 14:07:25.407 301 18211.92 33.10 52678.47 88888.00 2007-10-28 14:07:25.907 301 18211.73 33.15 52678.49 88888.00 2007-10-28 14:07:26.407 301 18211.58 33.03 52678.45 88888.00 2007-10-28 14:07:26.907 301 18211.61 33.01 52678.54 88888.00 2007-10-28 14:07:27.407 301 18211.69 33.06 52678.56 88888.00 2007-10-28 14:07:27.907 301 18211.64 33.01 52678.56 88888.00 2007-10-28 14:07:28.407 301 18211.70 33.03 52678.51 88888.00 2007-10-28 14:07:28.907 301 18211.57 32.98 52678.54 88888.00 2007-10-28 14:07:29.407 301 18211.69 32.97 52678.50 88888.00 2007-10-28 14:07:29.907 301 18211.72 33.19 52678.50 88888.00 2007-10-28 14:07:30.407 301 18211.71 33.14 52678.59 88888.00 2007-10-28 14:07:30.907 301 18211.80 33.13 52678.63 88888.00 2007-10-28 14:07:31.407 301 18211.73 33.11 52678.68 88888.00 2007-10-28 14:07:31.907 301 18211.80 33.11 52678.62 88888.00 2007-10-28 14:07:32.407 301 18211.85 33.16 52678.51 88888.00 2007-10-28 14:07:32.907 301 18211.78 33.20 52678.51 88888.00 2007-10-28 14:07:33.407 301 18211.80 33.24 52678.58 88888.00 2007-10-28 14:07:33.907 301 18211.86 33.25 52678.54 88888.00 2007-10-28 14:07:34.407 301 18212.04 33.23 52678.45 88888.00 2007-10-28 14:07:34.907 301 18211.83 33.11 52678.43 88888.00 2007-10-28 14:07:35.407 301 18211.91 33.15 52678.42 88888.00 2007-10-28 14:07:35.907 301 18212.05 33.20 52678.40 88888.00 2007-10-28 14:07:36.407 301 18212.07 33.33 52678.46 88888.00 2007-10-28 14:07:36.907 301 18212.08 33.43 52678.49 88888.00 2007-10-28 14:07:37.407 301 18212.00 33.43 52678.36 88888.00 2007-10-28 14:07:37.907 301 18211.89 33.44 52678.38 88888.00 2007-10-28 14:07:38.407 301 18211.91 33.53 52678.34 88888.00 2007-10-28 14:07:38.907 301 18212.08 33.48 52678.47 88888.00 2007-10-28 14:07:39.407 301 18212.14 33.43 52678.58 88888.00 2007-10-28 14:07:39.907 301 18211.93 33.37 52678.66 88888.00 2007-10-28 14:07:40.407 301 18211.94 33.32 52678.48 88888.00 2007-10-28 14:07:40.907 301 18212.04 33.33 52678.38 88888.00 2007-10-28 14:07:41.407 301 18212.02 33.44 52678.41 88888.00 2007-10-28 14:07:41.907 301 18212.05 33.51 52678.50 88888.00 2007-10-28 14:07:42.407 301 18212.00 33.51 52678.66 88888.00 2007-10-28 14:07:42.907 301 18211.92 33.54 52678.63 88888.00 2007-10-28 14:07:43.407 301 18211.79 33.57 52678.58 88888.00 2007-10-28 14:07:43.907 301 18211.85 33.60 52678.54 88888.00 2007-10-28 14:07:44.407 301 18211.96 33.58 52678.52 88888.00 2007-10-28 14:07:44.907 301 18211.95 33.53 52678.47 88888.00 2007-10-28 14:07:45.407 301 18211.86 33.57 52678.41 88888.00 2007-10-28 14:07:45.907 301 18212.02 33.59 52678.42 88888.00 2007-10-28 14:07:46.407 301 18212.19 33.61 52678.50 88888.00 2007-10-28 14:07:46.907 301 18212.17 33.58 52678.42 88888.00 2007-10-28 14:07:47.407 301 18212.36 33.60 52678.41 88888.00 2007-10-28 14:07:47.907 301 18212.43 33.66 52678.47 88888.00 2007-10-28 14:07:48.407 301 18212.44 33.66 52678.43 88888.00 2007-10-28 14:07:48.907 301 18212.37 33.51 52678.36 88888.00 2007-10-28 14:07:49.407 301 18212.44 33.44 52678.36 88888.00 2007-10-28 14:07:49.907 301 18212.50 33.43 52678.41 88888.00 2007-10-28 14:07:50.407 301 18212.54 33.41 52678.37 88888.00 2007-10-28 14:07:50.907 301 18212.46 33.51 52678.31 88888.00 2007-10-28 14:07:51.407 301 18212.55 33.54 52678.24 88888.00 2007-10-28 14:07:51.907 301 18212.67 33.44 52678.26 88888.00 2007-10-28 14:07:52.407 301 18212.73 33.42 52678.31 88888.00 2007-10-28 14:07:52.907 301 18212.78 33.35 52678.30 88888.00 2007-10-28 14:07:53.407 301 18213.00 33.33 52678.22 88888.00 2007-10-28 14:07:53.907 301 18213.04 33.37 52678.28 88888.00 2007-10-28 14:07:54.407 301 18212.99 33.37 52678.24 88888.00 2007-10-28 14:07:54.907 301 18212.88 33.34 52678.14 88888.00 2007-10-28 14:07:55.407 301 18212.97 33.41 52678.11 88888.00 2007-10-28 14:07:55.907 301 18212.93 33.36 52678.18 88888.00 2007-10-28 14:07:56.407 301 18212.88 33.34 52678.13 88888.00 2007-10-28 14:07:56.907 301 18212.95 33.36 52678.06 88888.00 2007-10-28 14:07:57.407 301 18213.00 33.36 52678.07 88888.00 2007-10-28 14:07:57.907 301 18213.00 33.38 52678.06 88888.00 2007-10-28 14:07:58.407 301 18213.04 33.26 52678.15 88888.00 2007-10-28 14:07:58.907 301 18213.08 33.22 52677.96 88888.00 2007-10-28 14:07:59.407 301 18213.13 33.30 52677.92 88888.00 2007-10-28 14:07:59.907 301 18213.26 33.34 52677.99 88888.00 2007-10-28 14:08:00.407 301 18213.22 33.34 52678.06 88888.00 2007-10-28 14:08:00.907 301 18213.24 33.25 52677.99 88888.00 2007-10-28 14:08:01.407 301 18213.11 33.11 52678.00 88888.00 2007-10-28 14:08:01.907 301 18213.12 33.11 52678.06 88888.00 2007-10-28 14:08:02.407 301 18213.14 33.21 52678.08 88888.00 2007-10-28 14:08:02.907 301 18213.14 33.29 52678.10 88888.00 2007-10-28 14:08:03.407 301 18213.33 33.29 52678.10 88888.00 2007-10-28 14:08:03.907 301 18213.37 33.25 52678.15 88888.00 2007-10-28 14:08:04.407 301 18213.37 33.26 52678.08 88888.00 2007-10-28 14:08:04.907 301 18213.30 33.27 52678.04 88888.00 2007-10-28 14:08:05.407 301 18213.34 33.26 52678.11 88888.00 2007-10-28 14:08:05.907 301 18213.39 33.25 52678.12 88888.00 2007-10-28 14:08:06.407 301 18213.14 33.29 52678.05 88888.00 2007-10-28 14:08:06.907 301 18213.15 33.34 52678.17 88888.00 2007-10-28 14:08:07.407 301 18213.08 33.31 52678.22 88888.00 2007-10-28 14:08:07.907 301 18212.99 33.38 52678.19 88888.00 2007-10-28 14:08:08.407 301 18213.19 33.33 52678.10 88888.00 2007-10-28 14:08:08.907 301 18213.30 33.27 52677.96 88888.00 2007-10-28 14:08:09.407 301 18213.23 33.28 52677.91 88888.00 2007-10-28 14:08:09.907 301 18213.19 33.25 52677.84 88888.00 2007-10-28 14:08:10.407 301 18213.19 33.29 52677.88 88888.00 2007-10-28 14:08:10.907 301 18213.24 33.34 52677.90 88888.00 2007-10-28 14:08:11.407 301 18213.26 33.30 52677.91 88888.00 2007-10-28 14:08:11.907 301 18213.27 33.28 52678.01 88888.00 2007-10-28 14:08:12.407 301 18213.28 33.33 52678.12 88888.00 2007-10-28 14:08:12.907 301 18213.33 33.27 52678.12 88888.00 2007-10-28 14:08:13.407 301 18213.27 33.27 52678.11 88888.00 2007-10-28 14:08:13.907 301 18213.24 33.20 52678.03 88888.00 2007-10-28 14:08:14.407 301 18213.46 33.11 52678.01 88888.00 2007-10-28 14:08:14.907 301 18213.32 33.08 52678.02 88888.00 2007-10-28 14:08:15.407 301 18213.22 32.99 52678.14 88888.00 2007-10-28 14:08:15.907 301 18213.20 33.01 52678.16 88888.00 2007-10-28 14:08:16.407 301 18213.30 32.95 52678.16 88888.00 2007-10-28 14:08:16.907 301 18213.16 32.87 52678.20 88888.00 2007-10-28 14:08:17.407 301 18213.20 32.94 52678.17 88888.00 2007-10-28 14:08:17.907 301 18213.35 32.98 52678.18 88888.00 2007-10-28 14:08:18.407 301 18213.26 32.97 52678.16 88888.00 2007-10-28 14:08:18.907 301 18213.15 33.00 52678.02 88888.00 2007-10-28 14:08:19.407 301 18213.09 32.95 52677.95 88888.00 2007-10-28 14:08:19.907 301 18213.22 32.91 52677.89 88888.00 2007-10-28 14:08:20.407 301 18213.09 32.91 52677.98 88888.00 2007-10-28 14:08:20.907 301 18213.12 32.95 52678.14 88888.00 2007-10-28 14:08:21.407 301 18213.03 32.97 52678.12 88888.00 2007-10-28 14:08:21.907 301 18213.08 32.99 52678.18 88888.00 2007-10-28 14:08:22.407 301 18213.11 32.98 52678.30 88888.00 2007-10-28 14:08:22.907 301 18212.97 32.94 52678.28 88888.00 2007-10-28 14:08:23.407 301 18213.06 32.89 52678.14 88888.00 2007-10-28 14:08:23.907 301 18213.17 32.88 52678.08 88888.00 2007-10-28 14:08:24.407 301 18213.03 32.86 52678.10 88888.00 2007-10-28 14:08:24.907 301 18213.03 32.93 52678.05 88888.00 2007-10-28 14:08:25.407 301 18213.00 32.94 52678.06 88888.00 2007-10-28 14:08:25.907 301 18212.92 32.89 52677.98 88888.00 2007-10-28 14:08:26.407 301 18212.95 32.94 52677.93 88888.00 2007-10-28 14:08:26.907 301 18212.95 32.99 52677.87 88888.00 2007-10-28 14:08:27.407 301 18213.02 33.03 52677.79 88888.00 2007-10-28 14:08:27.907 301 18213.06 33.09 52677.88 88888.00 2007-10-28 14:08:28.407 301 18213.03 33.12 52677.89 88888.00 2007-10-28 14:08:28.907 301 18213.06 33.14 52678.00 88888.00 2007-10-28 14:08:29.407 301 18213.00 33.14 52677.95 88888.00 2007-10-28 14:08:29.907 301 18212.88 33.14 52677.98 88888.00 2007-10-28 14:08:30.407 301 18212.86 33.14 52677.89 88888.00 2007-10-28 14:08:30.907 301 18212.97 33.16 52677.88 88888.00 2007-10-28 14:08:31.407 301 18212.94 33.13 52677.92 88888.00 2007-10-28 14:08:31.907 301 18213.03 33.11 52677.93 88888.00 2007-10-28 14:08:32.407 301 18212.89 33.09 52677.98 88888.00 2007-10-28 14:08:32.907 301 18212.81 33.13 52677.93 88888.00 2007-10-28 14:08:33.407 301 18212.90 33.10 52677.96 88888.00 2007-10-28 14:08:33.907 301 18213.04 33.08 52677.98 88888.00 2007-10-28 14:08:34.407 301 18212.99 33.15 52678.02 88888.00 2007-10-28 14:08:34.907 301 18213.14 33.11 52677.94 88888.00 2007-10-28 14:08:35.407 301 18213.35 33.11 52677.91 88888.00 2007-10-28 14:08:35.907 301 18213.56 33.07 52678.06 88888.00 2007-10-28 14:08:36.407 301 18213.70 33.15 52678.05 88888.00 2007-10-28 14:08:36.907 301 18213.74 33.19 52678.06 88888.00 2007-10-28 14:08:37.407 301 18213.70 33.10 52678.06 88888.00 2007-10-28 14:08:37.907 301 18213.74 33.13 52678.08 88888.00 2007-10-28 14:08:38.407 301 18213.79 33.19 52678.15 88888.00 2007-10-28 14:08:38.907 301 18213.85 33.20 52678.13 88888.00 2007-10-28 14:08:39.407 301 18213.81 33.16 52678.08 88888.00 2007-10-28 14:08:39.907 301 18213.49 33.22 52678.08 88888.00 2007-10-28 14:08:40.407 301 18213.42 33.18 52678.14 88888.00 2007-10-28 14:08:40.907 301 18213.53 33.20 52678.07 88888.00 2007-10-28 14:08:41.407 301 18213.53 33.23 52678.04 88888.00 2007-10-28 14:08:41.907 301 18213.56 33.23 52677.99 88888.00 2007-10-28 14:08:42.407 301 18213.54 33.22 52678.11 88888.00 2007-10-28 14:08:42.907 301 18213.36 33.14 52678.05 88888.00 2007-10-28 14:08:43.407 301 18213.42 33.18 52678.02 88888.00 2007-10-28 14:08:43.907 301 18213.49 33.25 52678.02 88888.00 2007-10-28 14:08:44.407 301 18213.44 33.24 52678.13 88888.00 2007-10-28 14:08:44.907 301 18213.34 33.18 52678.08 88888.00 2007-10-28 14:08:45.407 301 18213.20 33.10 52678.11 88888.00 2007-10-28 14:08:45.907 301 18213.47 33.07 52678.12 88888.00 2007-10-28 14:08:46.407 301 18213.64 33.11 52678.22 88888.00 2007-10-28 14:08:46.907 301 18213.51 33.11 52678.22 88888.00 2007-10-28 14:08:47.407 301 18213.53 33.10 52678.18 88888.00 2007-10-28 14:08:47.907 301 18213.57 32.99 52678.11 88888.00 2007-10-28 14:08:48.407 301 18213.37 33.04 52678.02 88888.00 2007-10-28 14:08:48.907 301 18213.33 33.02 52678.11 88888.00 2007-10-28 14:08:49.407 301 18213.39 33.02 52678.11 88888.00 2007-10-28 14:08:49.907 301 18213.37 32.99 52678.04 88888.00 2007-10-28 14:08:50.407 301 18213.32 32.96 52678.12 88888.00 2007-10-28 14:08:50.907 301 18213.42 32.94 52678.24 88888.00 2007-10-28 14:08:51.407 301 18213.41 32.89 52678.35 88888.00 2007-10-28 14:08:51.907 301 18213.35 32.90 52678.39 88888.00 2007-10-28 14:08:52.407 301 18213.32 32.90 52678.34 88888.00 2007-10-28 14:08:52.907 301 18213.38 32.89 52678.35 88888.00 2007-10-28 14:08:53.407 301 18213.54 32.86 52678.28 88888.00 2007-10-28 14:08:53.907 301 18213.54 32.90 52678.39 88888.00 2007-10-28 14:08:54.407 301 18213.62 32.87 52678.49 88888.00 2007-10-28 14:08:54.907 301 18213.68 32.89 52678.51 88888.00 2007-10-28 14:08:55.407 301 18213.68 32.94 52678.54 88888.00 2007-10-28 14:08:55.907 301 18213.69 32.89 52678.51 88888.00 2007-10-28 14:08:56.407 301 18213.66 32.86 52678.45 88888.00 2007-10-28 14:08:56.907 301 18213.79 32.88 52678.45 88888.00 2007-10-28 14:08:57.407 301 18213.63 32.93 52678.45 88888.00 2007-10-28 14:08:57.907 301 18213.62 32.94 52678.35 88888.00 2007-10-28 14:08:58.407 301 18213.63 32.90 52678.25 88888.00 2007-10-28 14:08:58.907 301 18213.69 32.93 52678.28 88888.00 2007-10-28 14:08:59.407 301 18213.76 32.93 52678.24 88888.00 2007-10-28 14:08:59.907 301 18213.67 32.86 52678.20 88888.00 2007-10-28 14:09:00.407 301 18213.54 32.79 52678.19 88888.00 2007-10-28 14:09:00.907 301 18213.64 32.79 52678.28 88888.00 2007-10-28 14:09:01.407 301 18213.59 32.77 52678.33 88888.00 2007-10-28 14:09:01.907 301 18213.59 32.78 52678.36 88888.00 2007-10-28 14:09:02.407 301 18213.65 32.68 52678.34 88888.00 2007-10-28 14:09:02.907 301 18213.65 32.69 52678.36 88888.00 2007-10-28 14:09:03.407 301 18213.73 32.73 52678.27 88888.00 2007-10-28 14:09:03.907 301 18213.81 32.62 52678.34 88888.00 2007-10-28 14:09:04.407 301 18213.79 32.59 52678.38 88888.00 2007-10-28 14:09:04.907 301 18213.73 32.60 52678.40 88888.00 2007-10-28 14:09:05.407 301 18213.70 32.62 52678.38 88888.00 2007-10-28 14:09:05.907 301 18213.62 32.52 52678.41 88888.00 2007-10-28 14:09:06.407 301 18213.64 32.43 52678.40 88888.00 2007-10-28 14:09:06.907 301 18213.67 32.43 52678.36 88888.00 2007-10-28 14:09:07.407 301 18213.66 32.44 52678.26 88888.00 2007-10-28 14:09:07.907 301 18213.64 32.47 52678.27 88888.00 2007-10-28 14:09:08.407 301 18213.64 32.45 52678.29 88888.00 2007-10-28 14:09:08.907 301 18213.69 32.44 52678.37 88888.00 2007-10-28 14:09:09.407 301 18213.65 32.43 52678.45 88888.00 2007-10-28 14:09:09.907 301 18213.73 32.35 52678.48 88888.00 2007-10-28 14:09:10.407 301 18213.67 32.36 52678.53 88888.00 2007-10-28 14:09:10.907 301 18213.68 32.39 52678.52 88888.00 2007-10-28 14:09:11.407 301 18213.62 32.35 52678.41 88888.00 2007-10-28 14:09:11.907 301 18213.52 32.26 52678.35 88888.00 2007-10-28 14:09:12.407 301 18213.53 32.25 52678.40 88888.00 2007-10-28 14:09:12.907 301 18213.62 32.36 52678.38 88888.00 2007-10-28 14:09:13.407 301 18213.57 32.32 52678.33 88888.00 2007-10-28 14:09:13.907 301 18213.64 32.34 52678.37 88888.00 2007-10-28 14:09:14.407 301 18213.66 32.34 52678.40 88888.00 2007-10-28 14:09:14.907 301 18213.66 32.26 52678.42 88888.00 2007-10-28 14:09:15.407 301 18213.62 32.22 52678.41 88888.00 2007-10-28 14:09:15.907 301 18213.69 32.25 52678.37 88888.00 2007-10-28 14:09:16.407 301 18213.88 32.24 52678.15 88888.00 2007-10-28 14:09:16.907 301 18214.00 32.22 52678.12 88888.00 2007-10-28 14:09:17.407 301 18213.93 32.15 52678.17 88888.00 2007-10-28 14:09:17.907 301 18213.96 32.18 52678.24 88888.00 2007-10-28 14:09:18.407 301 18214.06 32.24 52678.29 88888.00 2007-10-28 14:09:18.907 301 18214.08 32.25 52678.27 88888.00 2007-10-28 14:09:19.407 301 18214.13 32.21 52678.26 88888.00 2007-10-28 14:09:19.907 301 18214.13 32.22 52678.11 88888.00 2007-10-28 14:09:20.407 301 18214.09 32.21 52678.20 88888.00 2007-10-28 14:09:20.907 301 18214.24 32.20 52678.19 88888.00 2007-10-28 14:09:21.407 301 18214.00 32.19 52678.27 88888.00 2007-10-28 14:09:21.907 301 18213.70 32.13 52678.29 88888.00 2007-10-28 14:09:22.407 301 18213.71 32.08 52678.19 88888.00 2007-10-28 14:09:22.907 301 18213.77 32.19 52678.29 88888.00 2007-10-28 14:09:23.407 301 18213.76 32.24 52678.35 88888.00 2007-10-28 14:09:23.907 301 18213.79 32.22 52678.31 88888.00 2007-10-28 14:09:24.407 301 18213.70 32.20 52678.23 88888.00 2007-10-28 14:09:24.907 301 18213.79 32.24 52678.30 88888.00 2007-10-28 14:09:25.407 301 18213.90 32.26 52678.29 88888.00 2007-10-28 14:09:25.907 301 18213.86 32.19 52678.24 88888.00 2007-10-28 14:09:26.407 301 18213.75 32.13 52678.35 88888.00 2007-10-28 14:09:26.907 301 18213.67 32.13 52678.36 88888.00 2007-10-28 14:09:27.407 301 18213.66 32.15 52678.43 88888.00 2007-10-28 14:09:27.907 301 18213.71 32.07 52678.48 88888.00 2007-10-28 14:09:28.407 301 18213.71 32.08 52678.43 88888.00 2007-10-28 14:09:28.907 301 18213.68 32.13 52678.52 88888.00 2007-10-28 14:09:29.407 301 18213.68 32.08 52678.48 88888.00 2007-10-28 14:09:29.907 301 18213.71 32.05 52678.43 88888.00 2007-10-28 14:09:30.407 301 18213.69 32.09 52678.29 88888.00 2007-10-28 14:09:30.907 301 18213.59 31.99 52678.27 88888.00 2007-10-28 14:09:31.407 301 18213.69 32.05 52678.24 88888.00 2007-10-28 14:09:31.907 301 18213.74 32.03 52678.19 88888.00 2007-10-28 14:09:32.407 301 18213.77 32.04 52678.22 88888.00 2007-10-28 14:09:32.907 301 18213.73 32.05 52678.33 88888.00 2007-10-28 14:09:33.407 301 18213.76 31.99 52678.20 88888.00 2007-10-28 14:09:33.907 301 18213.77 32.02 52678.18 88888.00 2007-10-28 14:09:34.407 301 18213.90 32.06 52678.18 88888.00 2007-10-28 14:09:34.907 301 18213.92 32.05 52678.22 88888.00 2007-10-28 14:09:35.407 301 18213.89 32.03 52678.18 88888.00 2007-10-28 14:09:35.907 301 18213.87 31.95 52678.16 88888.00 2007-10-28 14:09:36.407 301 18213.75 32.01 52678.25 88888.00 2007-10-28 14:09:36.907 301 18213.65 32.04 52678.26 88888.00 2007-10-28 14:09:37.407 301 18213.65 32.06 52678.31 88888.00 2007-10-28 14:09:37.907 301 18213.70 32.01 52678.38 88888.00 2007-10-28 14:09:38.407 301 18213.73 32.02 52678.30 88888.00 2007-10-28 14:09:38.907 301 18213.73 31.99 52678.22 88888.00 2007-10-28 14:09:39.407 301 18213.71 31.98 52678.23 88888.00 2007-10-28 14:09:39.907 301 18213.69 31.98 52678.27 88888.00 2007-10-28 14:09:40.407 301 18213.71 32.01 52678.27 88888.00 2007-10-28 14:09:40.907 301 18213.70 32.02 52678.31 88888.00 2007-10-28 14:09:41.407 301 18213.71 31.97 52678.36 88888.00 2007-10-28 14:09:41.907 301 18213.86 31.87 52678.31 88888.00 2007-10-28 14:09:42.407 301 18213.79 31.86 52678.20 88888.00 2007-10-28 14:09:42.907 301 18213.69 31.88 52678.18 88888.00 2007-10-28 14:09:43.407 301 18213.63 31.85 52678.13 88888.00 2007-10-28 14:09:43.907 301 18213.63 31.80 52678.13 88888.00 2007-10-28 14:09:44.407 301 18213.58 31.71 52678.10 88888.00 2007-10-28 14:09:44.907 301 18213.62 31.75 52678.04 88888.00 2007-10-28 14:09:45.407 301 18213.51 31.78 52678.19 88888.00 2007-10-28 14:09:45.907 301 18213.35 31.86 52678.16 88888.00 2007-10-28 14:09:46.407 301 18213.35 31.79 52677.94 88888.00 2007-10-28 14:09:46.907 301 18213.32 31.84 52678.04 88888.00 2007-10-28 14:09:47.407 301 18213.45 31.87 52678.16 88888.00 2007-10-28 14:09:47.907 301 18213.45 31.78 52678.11 88888.00 2007-10-28 14:09:48.407 301 18213.39 31.74 52678.10 88888.00 2007-10-28 14:09:48.907 301 18213.44 31.80 52678.08 88888.00 2007-10-28 14:09:49.407 301 18213.53 31.74 52678.13 88888.00 2007-10-28 14:09:49.907 301 18213.55 31.69 52678.08 88888.00 2007-10-28 14:09:50.407 301 18213.57 31.57 52678.12 88888.00 2007-10-28 14:09:50.907 301 18213.54 31.54 52678.01 88888.00 2007-10-28 14:09:51.407 301 18213.60 31.60 52677.95 88888.00 2007-10-28 14:09:51.907 301 18213.65 31.54 52677.88 88888.00 2007-10-28 14:09:52.407 301 18213.71 31.49 52677.85 88888.00 2007-10-28 14:09:52.907 301 18213.76 31.52 52677.71 88888.00 2007-10-28 14:09:53.407 301 18213.75 31.43 52677.80 88888.00 2007-10-28 14:09:53.907 301 18213.71 31.37 52677.93 88888.00 2007-10-28 14:09:54.407 301 18213.62 31.38 52677.90 88888.00 2007-10-28 14:09:54.907 301 18213.66 31.41 52677.88 88888.00 2007-10-28 14:09:55.407 301 18213.70 31.42 52677.96 88888.00 2007-10-28 14:09:55.907 301 18213.85 31.42 52678.08 88888.00 2007-10-28 14:09:56.407 301 18213.71 31.37 52678.03 88888.00 2007-10-28 14:09:56.907 301 18213.75 31.31 52678.12 88888.00 2007-10-28 14:09:57.407 301 18213.67 31.29 52678.05 88888.00 2007-10-28 14:09:57.907 301 18213.55 31.37 52677.85 88888.00 2007-10-28 14:09:58.407 301 18213.53 31.34 52677.89 88888.00 2007-10-28 14:09:58.907 301 18213.64 31.28 52677.93 88888.00 2007-10-28 14:09:59.407 301 18213.55 31.24 52677.98 88888.00 2007-10-28 14:09:59.907 301 18213.64 31.26 52678.01 88888.00 2007-10-28 14:10:00.407 301 18213.57 31.24 52678.11 88888.00 2007-10-28 14:10:00.907 301 18213.62 31.22 52678.08 88888.00 2007-10-28 14:10:01.407 301 18213.56 31.28 52678.07 88888.00 2007-10-28 14:10:01.907 301 18213.60 31.37 52678.05 88888.00 2007-10-28 14:10:02.407 301 18213.68 31.37 52678.11 88888.00 2007-10-28 14:10:02.907 301 18213.81 31.31 52678.17 88888.00 2007-10-28 14:10:03.407 301 18213.78 31.22 52678.23 88888.00 2007-10-28 14:10:03.907 301 18213.73 31.20 52678.15 88888.00 2007-10-28 14:10:04.407 301 18213.70 31.22 52678.31 88888.00 2007-10-28 14:10:04.907 301 18213.69 31.14 52678.30 88888.00 2007-10-28 14:10:05.407 301 18213.66 31.10 52678.26 88888.00 2007-10-28 14:10:05.907 301 18213.64 31.20 52678.23 88888.00 2007-10-28 14:10:06.407 301 18213.57 31.19 52678.16 88888.00 2007-10-28 14:10:06.907 301 18213.56 31.13 52678.10 88888.00 2007-10-28 14:10:07.407 301 18213.54 30.99 52678.06 88888.00 2007-10-28 14:10:07.907 301 18213.51 30.87 52678.06 88888.00 2007-10-28 14:10:08.407 301 18213.46 30.85 52678.10 88888.00 2007-10-28 14:10:08.907 301 18213.53 30.85 52678.00 88888.00 2007-10-28 14:10:09.407 301 18213.53 30.87 52677.88 88888.00 2007-10-28 14:10:09.907 301 18213.52 30.86 52677.89 88888.00 2007-10-28 14:10:10.407 301 18213.57 30.79 52678.01 88888.00 2007-10-28 14:10:10.907 301 18213.68 30.80 52678.16 88888.00 2007-10-28 14:10:11.407 301 18213.66 30.80 52678.24 88888.00 2007-10-28 14:10:11.907 301 18213.66 30.78 52678.24 88888.00 2007-10-28 14:10:12.407 301 18213.71 30.74 52678.23 88888.00 2007-10-28 14:10:12.907 301 18213.66 30.65 52678.17 88888.00 2007-10-28 14:10:13.407 301 18213.59 30.71 52678.02 88888.00 2007-10-28 14:10:13.907 301 18213.64 30.78 52678.05 88888.00 2007-10-28 14:10:14.407 301 18213.68 30.79 52678.15 88888.00 2007-10-28 14:10:14.907 301 18213.74 30.74 52678.15 88888.00 2007-10-28 14:10:15.407 301 18213.79 30.71 52678.15 88888.00 2007-10-28 14:10:15.907 301 18213.70 30.55 52678.11 88888.00 2007-10-28 14:10:16.407 301 18213.80 30.57 52678.10 88888.00 2007-10-28 14:10:16.907 301 18213.75 30.57 52678.17 88888.00 2007-10-28 14:10:17.407 301 18213.79 30.56 52678.15 88888.00 2007-10-28 14:10:17.907 301 18213.90 30.59 52678.12 88888.00 2007-10-28 14:10:18.407 301 18213.71 30.61 52678.08 88888.00 2007-10-28 14:10:18.907 301 18213.62 30.61 52677.99 88888.00 2007-10-28 14:10:19.407 301 18213.59 30.70 52677.98 88888.00 2007-10-28 14:10:19.907 301 18213.63 30.68 52678.03 88888.00 2007-10-28 14:10:20.407 301 18213.63 30.60 52678.05 88888.00 2007-10-28 14:10:20.907 301 18213.62 30.51 52678.15 88888.00 2007-10-28 14:10:21.407 301 18213.62 30.59 52678.24 88888.00 2007-10-28 14:10:21.907 301 18213.73 30.65 52678.24 88888.00 2007-10-28 14:10:22.407 301 18213.79 30.68 52678.17 88888.00 2007-10-28 14:10:22.907 301 18213.70 30.70 52678.06 88888.00 2007-10-28 14:10:23.407 301 18213.73 30.61 52678.07 88888.00 2007-10-28 14:10:23.907 301 18213.67 30.53 52678.14 88888.00 2007-10-28 14:10:24.407 301 18213.81 30.45 52678.34 88888.00 2007-10-28 14:10:24.907 301 18213.97 30.39 52678.23 88888.00 2007-10-28 14:10:25.407 301 18213.96 30.34 52678.15 88888.00 2007-10-28 14:10:25.907 301 18213.88 30.33 52678.07 88888.00 2007-10-28 14:10:26.407 301 18213.98 30.29 52677.91 88888.00 2007-10-28 14:10:26.907 301 18214.10 30.30 52678.06 88888.00 2007-10-28 14:10:27.407 301 18214.13 30.40 52678.16 88888.00 2007-10-28 14:10:27.907 301 18214.01 30.43 52678.17 88888.00 2007-10-28 14:10:28.407 301 18213.97 30.44 52678.18 88888.00 2007-10-28 14:10:28.907 301 18213.89 30.47 52678.13 88888.00 2007-10-28 14:10:29.407 301 18213.97 30.54 52678.20 88888.00 2007-10-28 14:10:29.907 301 18213.89 30.43 52678.31 88888.00 2007-10-28 14:10:30.407 301 18213.76 30.35 52678.37 88888.00 2007-10-28 14:10:30.907 301 18213.90 30.33 52678.34 88888.00 2007-10-28 14:10:31.407 301 18213.98 30.42 52678.19 88888.00 2007-10-28 14:10:31.907 301 18213.84 30.41 52678.26 88888.00 2007-10-28 14:10:32.407 301 18213.87 30.40 52678.34 88888.00 2007-10-28 14:10:32.907 301 18213.93 30.38 52678.33 88888.00 2007-10-28 14:10:33.407 301 18213.91 30.30 52678.33 88888.00 2007-10-28 14:10:33.907 301 18213.91 30.28 52678.28 88888.00 2007-10-28 14:10:34.407 301 18213.95 30.36 52678.26 88888.00 2007-10-28 14:10:34.907 301 18213.85 30.40 52678.26 88888.00 2007-10-28 14:10:35.407 301 18213.76 30.38 52678.30 88888.00 2007-10-28 14:10:35.907 301 18213.86 30.36 52678.27 88888.00 2007-10-28 14:10:36.407 301 18213.87 30.32 52678.33 88888.00 2007-10-28 14:10:36.907 301 18213.91 30.37 52678.33 88888.00 2007-10-28 14:10:37.407 301 18213.92 30.28 52678.37 88888.00 2007-10-28 14:10:37.907 301 18213.86 30.29 52678.34 88888.00 2007-10-28 14:10:38.407 301 18214.07 30.31 52678.31 88888.00 2007-10-28 14:10:38.907 301 18214.19 30.34 52678.40 88888.00 2007-10-28 14:10:39.407 301 18213.95 30.35 52678.35 88888.00 2007-10-28 14:10:39.907 301 18213.80 30.40 52678.27 88888.00 2007-10-28 14:10:40.407 301 18213.89 30.41 52678.35 88888.00 2007-10-28 14:10:40.907 301 18213.77 30.42 52678.31 88888.00 2007-10-28 14:10:41.407 301 18213.74 30.47 52678.34 88888.00 2007-10-28 14:10:41.907 301 18213.90 30.56 52678.34 88888.00 2007-10-28 14:10:42.407 301 18213.88 30.55 52678.27 88888.00 2007-10-28 14:10:42.907 301 18213.70 30.63 52678.16 88888.00 2007-10-28 14:10:43.407 301 18213.68 30.56 52678.16 88888.00 2007-10-28 14:10:43.907 301 18213.68 30.46 52678.14 88888.00 2007-10-28 14:10:44.407 301 18213.64 30.52 52678.06 88888.00 2007-10-28 14:10:44.907 301 18213.73 30.56 52678.08 88888.00 2007-10-28 14:10:45.407 301 18213.69 30.51 52678.08 88888.00 2007-10-28 14:10:45.907 301 18213.74 30.62 52678.12 88888.00 2007-10-28 14:10:46.407 301 18213.81 30.64 52678.12 88888.00 2007-10-28 14:10:46.907 301 18213.73 30.58 52678.17 88888.00 2007-10-28 14:10:47.407 301 18213.71 30.55 52678.15 88888.00 2007-10-28 14:10:47.907 301 18213.80 30.55 52678.12 88888.00 2007-10-28 14:10:48.407 301 18213.81 30.64 52678.10 88888.00 2007-10-28 14:10:48.907 301 18213.74 30.69 52678.02 88888.00 2007-10-28 14:10:49.407 301 18213.71 30.66 52678.05 88888.00 2007-10-28 14:10:49.907 301 18213.70 30.61 52678.22 88888.00 2007-10-28 14:10:50.407 301 18213.74 30.65 52678.17 88888.00 2007-10-28 14:10:50.907 301 18213.77 30.70 52678.10 88888.00 2007-10-28 14:10:51.407 301 18213.79 30.66 52678.07 88888.00 2007-10-28 14:10:51.907 301 18213.78 30.63 52678.10 88888.00 2007-10-28 14:10:52.407 301 18213.76 30.66 52678.02 88888.00 2007-10-28 14:10:52.907 301 18213.82 30.70 52678.14 88888.00 2007-10-28 14:10:53.407 301 18213.96 30.66 52678.22 88888.00 2007-10-28 14:10:53.907 301 18213.88 30.70 52678.27 88888.00 2007-10-28 14:10:54.407 301 18213.84 30.71 52678.33 88888.00 2007-10-28 14:10:54.907 301 18213.84 30.72 52678.19 88888.00 2007-10-28 14:10:55.407 301 18213.90 30.72 52678.10 88888.00 2007-10-28 14:10:55.907 301 18213.85 30.79 52678.17 88888.00 2007-10-28 14:10:56.407 301 18213.82 30.80 52678.18 88888.00 2007-10-28 14:10:56.907 301 18213.90 30.85 52678.17 88888.00 2007-10-28 14:10:57.407 301 18213.80 30.89 52678.16 88888.00 2007-10-28 14:10:57.907 301 18213.66 30.89 52678.19 88888.00 2007-10-28 14:10:58.407 301 18213.69 31.01 52678.19 88888.00 2007-10-28 14:10:58.907 301 18213.77 31.04 52678.18 88888.00 2007-10-28 14:10:59.407 301 18213.78 31.03 52678.24 88888.00 2007-10-28 14:10:59.907 301 18213.75 31.02 52678.19 88888.00 2007-10-28 14:11:00.407 301 18213.70 30.96 52678.10 88888.00 2007-10-28 14:11:00.907 301 18213.70 30.93 52678.01 88888.00 2007-10-28 14:11:01.407 301 18213.84 30.96 52678.13 88888.00 2007-10-28 14:11:01.907 301 18213.71 31.00 52678.19 88888.00 2007-10-28 14:11:02.407 301 18213.78 30.99 52678.08 88888.00 2007-10-28 14:11:02.907 301 18213.77 30.94 52677.98 88888.00 2007-10-28 14:11:03.407 301 18213.93 30.94 52678.07 88888.00 2007-10-28 14:11:03.907 301 18214.21 31.01 52678.07 88888.00 2007-10-28 14:11:04.407 301 18214.19 31.02 52678.08 88888.00 2007-10-28 14:11:04.907 301 18213.97 31.02 52678.11 88888.00 2007-10-28 14:11:05.407 301 18213.80 31.10 52678.06 88888.00 2007-10-28 14:11:05.907 301 18213.77 31.02 52678.14 88888.00 2007-10-28 14:11:06.407 301 18213.71 30.99 52678.10 88888.00 2007-10-28 14:11:06.907 301 18213.77 30.97 52678.01 88888.00 2007-10-28 14:11:07.407 301 18213.75 30.97 52678.11 88888.00 2007-10-28 14:11:07.907 301 18213.84 30.95 52678.14 88888.00 2007-10-28 14:11:08.407 301 18213.75 30.95 52678.03 88888.00 2007-10-28 14:11:08.907 301 18213.74 31.00 52678.01 88888.00 2007-10-28 14:11:09.407 301 18213.69 30.99 52678.08 88888.00 2007-10-28 14:11:09.907 301 18213.76 30.92 52678.13 88888.00 2007-10-28 14:11:10.407 301 18213.71 30.94 52678.12 88888.00 2007-10-28 14:11:10.907 301 18213.80 31.04 52678.19 88888.00 2007-10-28 14:11:11.407 301 18213.87 31.07 52678.30 88888.00 2007-10-28 14:11:11.907 301 18213.90 31.05 52678.19 88888.00 2007-10-28 14:11:12.407 301 18213.90 31.13 52678.30 88888.00 2007-10-28 14:11:12.907 301 18213.86 31.19 52678.42 88888.00 2007-10-28 14:11:13.407 301 18213.88 31.18 52678.39 88888.00 2007-10-28 14:11:13.907 301 18214.02 31.18 52678.35 88888.00 2007-10-28 14:11:14.407 301 18214.09 31.18 52678.33 88888.00 2007-10-28 14:11:14.907 301 18213.90 31.12 52678.23 88888.00 2007-10-28 14:11:15.407 301 18213.91 31.04 52678.18 88888.00 2007-10-28 14:11:15.907 301 18213.97 31.03 52678.10 88888.00 2007-10-28 14:11:16.407 301 18213.89 31.12 52678.29 88888.00 2007-10-28 14:11:16.907 301 18213.91 31.10 52678.34 88888.00 2007-10-28 14:11:17.407 301 18213.90 31.07 52678.33 88888.00 2007-10-28 14:11:17.907 301 18213.82 31.07 52678.25 88888.00 2007-10-28 14:11:18.407 301 18213.92 31.15 52678.29 88888.00 2007-10-28 14:11:18.907 301 18213.90 31.20 52678.36 88888.00 2007-10-28 14:11:19.407 301 18214.02 31.15 52678.34 88888.00 2007-10-28 14:11:19.907 301 18214.12 31.15 52678.29 88888.00 2007-10-28 14:11:20.407 301 18214.08 31.12 52678.18 88888.00 2007-10-28 14:11:20.907 301 18214.17 31.13 52678.27 88888.00 2007-10-28 14:11:21.407 301 18214.36 31.04 52678.42 88888.00 2007-10-28 14:11:21.907 301 18214.30 31.05 52678.50 88888.00 2007-10-28 14:11:22.407 301 18214.03 31.04 52678.48 88888.00 2007-10-28 14:11:22.907 301 18214.10 31.03 52678.45 88888.00 2007-10-28 14:11:23.407 301 18214.11 31.08 52678.46 88888.00 2007-10-28 14:11:23.907 301 18214.12 31.03 52678.50 88888.00 2007-10-28 14:11:24.407 301 18214.02 31.01 52678.49 88888.00 2007-10-28 14:11:24.907 301 18213.98 30.97 52678.41 88888.00 2007-10-28 14:11:25.407 301 18214.00 31.05 52678.34 88888.00 2007-10-28 14:11:25.907 301 18213.88 31.04 52678.41 88888.00 2007-10-28 14:11:26.407 301 18213.87 31.04 52678.40 88888.00 2007-10-28 14:11:26.907 301 18214.02 31.00 52678.45 88888.00 2007-10-28 14:11:27.407 301 18214.01 31.01 52678.47 88888.00 2007-10-28 14:11:27.907 301 18214.04 30.95 52678.58 88888.00 2007-10-28 14:11:28.407 301 18214.01 30.89 52678.62 88888.00 2007-10-28 14:11:28.907 301 18214.09 30.88 52678.66 88888.00 2007-10-28 14:11:29.407 301 18214.19 30.91 52678.72 88888.00 2007-10-28 14:11:29.907 301 18214.17 30.94 52678.59 88888.00 2007-10-28 14:11:30.407 301 18214.09 30.99 52678.61 88888.00 2007-10-28 14:11:30.907 301 18214.23 31.01 52678.64 88888.00 2007-10-28 14:11:31.407 301 18214.14 30.96 52678.61 88888.00 2007-10-28 14:11:31.907 301 18213.96 30.96 52678.48 88888.00 2007-10-28 14:11:32.407 301 18214.06 30.97 52678.30 88888.00 2007-10-28 14:11:32.907 301 18214.13 31.01 52678.39 88888.00 2007-10-28 14:11:33.407 301 18214.08 31.00 52678.33 88888.00 2007-10-28 14:11:33.907 301 18214.00 31.05 52678.26 88888.00 2007-10-28 14:11:34.407 301 18214.04 31.01 52678.35 88888.00 2007-10-28 14:11:34.907 301 18214.04 30.97 52678.43 88888.00 2007-10-28 14:11:35.407 301 18214.11 30.90 52678.48 88888.00 2007-10-28 14:11:35.907 301 18214.20 30.80 52678.53 88888.00 2007-10-28 14:11:36.407 301 18214.31 30.80 52678.56 88888.00 2007-10-28 14:11:36.907 301 18214.21 30.80 52678.47 88888.00 2007-10-28 14:11:37.407 301 18214.18 30.92 52678.45 88888.00 2007-10-28 14:11:37.907 301 18214.22 30.95 52678.36 88888.00 2007-10-28 14:11:38.407 301 18214.14 30.95 52678.42 88888.00 2007-10-28 14:11:38.907 301 18214.12 30.89 52678.51 88888.00 2007-10-28 14:11:39.407 301 18214.19 30.91 52678.45 88888.00 2007-10-28 14:11:39.907 301 18214.11 30.89 52678.40 88888.00 2007-10-28 14:11:40.407 301 18214.13 30.84 52678.36 88888.00 2007-10-28 14:11:40.907 301 18214.13 30.81 52678.41 88888.00 2007-10-28 14:11:41.407 301 18214.10 30.79 52678.45 88888.00 2007-10-28 14:11:41.907 301 18214.11 30.78 52678.33 88888.00 2007-10-28 14:11:42.407 301 18214.24 30.89 52678.27 88888.00 2007-10-28 14:11:42.907 301 18214.15 30.91 52678.30 88888.00 2007-10-28 14:11:43.407 301 18214.13 30.89 52678.36 88888.00 2007-10-28 14:11:43.907 301 18214.02 30.90 52678.17 88888.00 2007-10-28 14:11:44.407 301 18213.97 30.91 52678.10 88888.00 2007-10-28 14:11:44.907 301 18214.11 30.89 52678.13 88888.00 2007-10-28 14:11:45.407 301 18214.10 30.89 52678.17 88888.00 2007-10-28 14:11:45.907 301 18214.11 30.89 52678.12 88888.00 2007-10-28 14:11:46.407 301 18214.09 30.90 52678.27 88888.00 2007-10-28 14:11:46.907 301 18214.21 30.86 52678.23 88888.00 2007-10-28 14:11:47.407 301 18214.24 30.75 52678.16 88888.00 2007-10-28 14:11:47.907 301 18214.07 30.72 52678.18 88888.00 2007-10-28 14:11:48.407 301 18214.12 30.72 52678.22 88888.00 2007-10-28 14:11:48.907 301 18214.17 30.75 52678.18 88888.00 2007-10-28 14:11:49.407 301 18214.14 30.80 52678.28 88888.00 2007-10-28 14:11:49.907 301 18214.21 30.73 52678.24 88888.00 2007-10-28 14:11:50.407 301 18214.23 30.65 52678.15 88888.00 2007-10-28 14:11:50.907 301 18214.27 30.79 52678.17 88888.00 2007-10-28 14:11:51.407 301 18214.22 30.85 52678.16 88888.00 2007-10-28 14:11:51.907 301 18214.08 30.88 52678.16 88888.00 2007-10-28 14:11:52.407 301 18214.03 30.90 52678.11 88888.00 2007-10-28 14:11:52.907 301 18214.01 30.92 52678.05 88888.00 2007-10-28 14:11:53.407 301 18213.98 30.90 52678.06 88888.00 2007-10-28 14:11:53.907 301 18213.95 30.90 52678.15 88888.00 2007-10-28 14:11:54.407 301 18213.95 30.90 52678.20 88888.00 2007-10-28 14:11:54.907 301 18213.89 30.98 52678.23 88888.00 2007-10-28 14:11:55.407 301 18213.85 30.97 52678.17 88888.00 2007-10-28 14:11:55.907 301 18213.90 30.89 52678.28 88888.00 2007-10-28 14:11:56.407 301 18213.98 30.85 52678.36 88888.00 2007-10-28 14:11:56.907 301 18214.06 30.76 52678.35 88888.00 2007-10-28 14:11:57.407 301 18213.96 30.77 52678.25 88888.00 2007-10-28 14:11:57.907 301 18213.97 30.85 52678.20 88888.00 2007-10-28 14:11:58.407 301 18213.93 30.84 52678.28 88888.00 2007-10-28 14:11:58.907 301 18213.99 30.75 52678.16 88888.00 2007-10-28 14:11:59.407 301 18213.92 30.70 52678.22 88888.00 2007-10-28 14:11:59.907 301 18213.95 30.70 52678.35 88888.00 2007-10-28 14:12:00.407 301 18213.96 30.72 52678.33 88888.00 2007-10-28 14:12:00.907 301 18213.89 30.61 52678.27 88888.00 2007-10-28 14:12:01.407 301 18213.88 30.54 52678.36 88888.00 2007-10-28 14:12:01.907 301 18213.71 30.58 52678.28 88888.00 2007-10-28 14:12:02.407 301 18213.77 30.64 52678.26 88888.00 2007-10-28 14:12:02.907 301 18213.99 30.58 52678.36 88888.00 2007-10-28 14:12:03.407 301 18214.08 30.56 52678.38 88888.00 2007-10-28 14:12:03.907 301 18214.02 30.55 52678.26 88888.00 2007-10-28 14:12:04.407 301 18214.04 30.52 52678.37 88888.00 2007-10-28 14:12:04.907 301 18213.97 30.47 52678.33 88888.00 2007-10-28 14:12:05.407 301 18214.04 30.43 52678.26 88888.00 2007-10-28 14:12:05.907 301 18214.15 30.46 52678.34 88888.00 2007-10-28 14:12:06.407 301 18214.22 30.48 52678.20 88888.00 2007-10-28 14:12:06.907 301 18214.22 30.47 52678.16 88888.00 2007-10-28 14:12:07.407 301 18214.20 30.49 52678.16 88888.00 2007-10-28 14:12:07.907 301 18214.24 30.53 52678.26 88888.00 2007-10-28 14:12:08.407 301 18214.22 30.48 52678.29 88888.00 2007-10-28 14:12:08.907 301 18214.28 30.41 52678.35 88888.00 2007-10-28 14:12:09.407 301 18214.38 30.40 52678.29 88888.00 2007-10-28 14:12:09.907 301 18214.57 30.39 52678.22 88888.00 2007-10-28 14:12:10.407 301 18214.32 30.39 52678.15 88888.00 2007-10-28 14:12:10.907 301 18214.24 30.47 52678.26 88888.00 2007-10-28 14:12:11.407 301 18214.35 30.49 52678.29 88888.00 2007-10-28 14:12:11.907 301 18214.42 30.49 52678.25 88888.00 2007-10-28 14:12:12.407 301 18214.45 30.38 52678.27 88888.00 2007-10-28 14:12:12.907 301 18214.43 30.27 52678.35 88888.00 2007-10-28 14:12:13.407 301 18214.49 30.23 52678.46 88888.00 2007-10-28 14:12:13.907 301 18214.47 30.34 52678.37 88888.00 2007-10-28 14:12:14.407 301 18214.51 30.44 52678.18 88888.00 2007-10-28 14:12:14.907 301 18214.52 30.45 52678.20 88888.00 2007-10-28 14:12:15.407 301 18214.45 30.31 52678.33 88888.00 2007-10-28 14:12:15.907 301 18214.41 30.30 52678.38 88888.00 2007-10-28 14:12:16.407 301 18214.38 30.28 52678.30 88888.00 2007-10-28 14:12:16.907 301 18214.49 30.30 52678.35 88888.00 2007-10-28 14:12:17.407 301 18214.50 30.34 52678.39 88888.00 2007-10-28 14:12:17.907 301 18214.53 30.29 52678.35 88888.00 2007-10-28 14:12:18.407 301 18214.49 30.25 52678.37 88888.00 2007-10-28 14:12:18.907 301 18214.40 30.31 52678.37 88888.00 2007-10-28 14:12:19.407 301 18214.41 30.33 52678.33 88888.00 2007-10-28 14:12:19.907 301 18214.53 30.33 52678.30 88888.00 2007-10-28 14:12:20.407 301 18214.55 30.26 52678.36 88888.00 2007-10-28 14:12:20.907 301 18214.49 30.28 52678.39 88888.00 2007-10-28 14:12:21.407 301 18214.50 30.18 52678.33 88888.00 2007-10-28 14:12:21.907 301 18214.42 30.22 52678.24 88888.00 2007-10-28 14:12:22.407 301 18214.46 30.33 52678.23 88888.00 2007-10-28 14:12:22.907 301 18214.53 30.41 52678.28 88888.00 2007-10-28 14:12:23.407 301 18214.43 30.40 52678.26 88888.00 2007-10-28 14:12:23.907 301 18214.54 30.37 52678.28 88888.00 2007-10-28 14:12:24.407 301 18214.64 30.28 52678.39 88888.00 2007-10-28 14:12:24.907 301 18214.58 30.23 52678.35 88888.00 2007-10-28 14:12:25.407 301 18214.49 30.36 52678.35 88888.00 2007-10-28 14:12:25.907 301 18214.45 30.49 52678.31 88888.00 2007-10-28 14:12:26.407 301 18214.51 30.55 52678.36 88888.00 2007-10-28 14:12:26.907 301 18214.47 30.58 52678.29 88888.00 2007-10-28 14:12:27.407 301 18214.47 30.62 52678.29 88888.00 2007-10-28 14:12:27.907 301 18214.41 30.60 52678.40 88888.00 2007-10-28 14:12:28.407 301 18214.31 30.56 52678.37 88888.00 2007-10-28 14:12:28.907 301 18214.29 30.60 52678.45 88888.00 2007-10-28 14:12:29.407 301 18214.30 30.53 52678.56 88888.00 2007-10-28 14:12:29.907 301 18214.43 30.67 52678.43 88888.00 2007-10-28 14:12:30.407 301 18214.45 30.62 52678.36 88888.00 2007-10-28 14:12:30.907 301 18214.60 30.56 52678.27 88888.00 2007-10-28 14:12:31.407 301 18214.76 30.53 52678.24 88888.00 2007-10-28 14:12:31.907 301 18214.72 30.51 52678.24 88888.00 2007-10-28 14:12:32.407 301 18214.51 30.62 52678.35 88888.00 2007-10-28 14:12:32.907 301 18214.39 30.66 52678.38 88888.00 2007-10-28 14:12:33.407 301 18214.35 30.65 52678.41 88888.00 2007-10-28 14:12:33.907 301 18214.44 30.63 52678.47 88888.00 2007-10-28 14:12:34.407 301 18214.44 30.60 52678.39 88888.00 2007-10-28 14:12:34.907 301 18214.49 30.48 52678.41 88888.00 2007-10-28 14:12:35.407 301 18214.49 30.55 52678.52 88888.00 2007-10-28 14:12:35.907 301 18214.45 30.59 52678.45 88888.00 2007-10-28 14:12:36.407 301 18214.44 30.64 52678.45 88888.00 2007-10-28 14:12:36.907 301 18214.49 30.69 52678.51 88888.00 2007-10-28 14:12:37.407 301 18214.52 30.78 52678.43 88888.00 2007-10-28 14:12:37.907 301 18214.49 30.81 52678.30 88888.00 2007-10-28 14:12:38.407 301 18214.50 30.82 52678.24 88888.00 2007-10-28 14:12:38.907 301 18214.36 30.88 52678.31 88888.00 2007-10-28 14:12:39.407 301 18214.43 30.90 52678.28 88888.00 2007-10-28 14:12:39.907 301 18214.42 30.82 52678.37 88888.00 2007-10-28 14:12:40.407 301 18214.36 30.89 52678.45 88888.00 2007-10-28 14:12:40.907 301 18214.45 30.90 52678.37 88888.00 2007-10-28 14:12:41.407 301 18214.43 30.91 52678.27 88888.00 2007-10-28 14:12:41.907 301 18214.41 30.82 52678.30 88888.00 2007-10-28 14:12:42.407 301 18214.36 30.78 52678.36 88888.00 2007-10-28 14:12:42.907 301 18214.36 30.78 52678.30 88888.00 2007-10-28 14:12:43.407 301 18214.36 30.87 52678.28 88888.00 2007-10-28 14:12:43.907 301 18214.44 30.87 52678.27 88888.00 2007-10-28 14:12:44.407 301 18214.40 30.88 52678.38 88888.00 2007-10-28 14:12:44.907 301 18214.45 30.91 52678.47 88888.00 2007-10-28 14:12:45.407 301 18214.53 30.84 52678.53 88888.00 2007-10-28 14:12:45.907 301 18214.55 30.90 52678.45 88888.00 2007-10-28 14:12:46.407 301 18214.62 30.88 52678.27 88888.00 2007-10-28 14:12:46.907 301 18214.69 30.94 52678.26 88888.00 2007-10-28 14:12:47.407 301 18214.63 30.97 52678.30 88888.00 2007-10-28 14:12:47.907 301 18214.58 30.99 52678.16 88888.00 2007-10-28 14:12:48.407 301 18214.58 31.05 52678.14 88888.00 2007-10-28 14:12:48.907 301 18214.61 31.09 52678.26 88888.00 2007-10-28 14:12:49.407 301 18214.56 31.16 52678.24 88888.00 2007-10-28 14:12:49.907 301 18214.41 31.22 52678.18 88888.00 2007-10-28 14:12:50.407 301 18214.53 31.21 52678.19 88888.00 2007-10-28 14:12:50.907 301 18214.58 31.13 52678.22 88888.00 2007-10-28 14:12:51.407 301 18214.67 31.03 52678.33 88888.00 2007-10-28 14:12:51.907 301 18214.67 31.13 52678.41 88888.00 2007-10-28 14:12:52.407 301 18214.67 31.20 52678.50 88888.00 2007-10-28 14:12:52.907 301 18214.53 31.12 52678.46 88888.00 2007-10-28 14:12:53.407 301 18214.60 31.04 52678.36 88888.00 2007-10-28 14:12:53.907 301 18214.71 31.03 52678.35 88888.00 2007-10-28 14:12:54.407 301 18214.75 31.20 52678.36 88888.00 2007-10-28 14:12:54.907 301 18214.78 31.25 52678.37 88888.00 2007-10-28 14:12:55.407 301 18214.76 31.25 52678.45 88888.00 2007-10-28 14:12:55.907 301 18214.74 31.32 52678.43 88888.00 2007-10-28 14:12:56.407 301 18214.84 31.24 52678.49 88888.00 2007-10-28 14:12:56.907 301 18215.11 31.14 52678.48 88888.00 2007-10-28 14:12:57.407 301 18215.11 31.09 52678.47 88888.00 2007-10-28 14:12:57.907 301 18214.97 31.13 52678.48 88888.00 2007-10-28 14:12:58.407 301 18214.83 31.12 52678.34 88888.00 2007-10-28 14:12:58.907 301 18214.75 31.05 52678.34 88888.00 2007-10-28 14:12:59.407 301 18214.76 30.99 52678.38 88888.00 2007-10-28 14:12:59.907 301 18214.67 30.82 52678.39 88888.00 2007-10-28 14:13:00.407 301 18214.74 30.87 52678.49 88888.00 2007-10-28 14:13:00.907 301 18214.67 30.85 52678.46 88888.00 2007-10-28 14:13:01.407 301 18214.68 30.99 52678.45 88888.00 2007-10-28 14:13:01.907 301 18214.86 31.18 52678.40 88888.00 2007-10-28 14:13:02.407 301 18214.89 31.22 52678.36 88888.00 2007-10-28 14:13:02.907 301 18214.88 31.09 52678.41 88888.00 2007-10-28 14:13:03.407 301 18214.78 31.01 52678.40 88888.00 2007-10-28 14:13:03.907 301 18214.61 31.04 52678.35 88888.00 2007-10-28 14:13:04.407 301 18214.72 31.02 52678.27 88888.00 2007-10-28 14:13:04.907 301 18214.77 31.01 52678.25 88888.00 2007-10-28 14:13:05.407 301 18214.75 30.96 52678.19 88888.00 2007-10-28 14:13:05.907 301 18214.75 30.97 52678.20 88888.00 2007-10-28 14:13:06.407 301 18214.85 31.03 52678.19 88888.00 2007-10-28 14:13:06.907 301 18214.79 31.00 52678.20 88888.00 2007-10-28 14:13:07.407 301 18214.77 31.05 52678.14 88888.00 2007-10-28 14:13:07.907 301 18214.83 31.12 52678.08 88888.00 2007-10-28 14:13:08.407 301 18214.77 31.04 52678.18 88888.00 2007-10-28 14:13:08.907 301 18214.76 30.97 52678.28 88888.00 2007-10-28 14:13:09.407 301 18214.85 30.96 52678.28 88888.00 2007-10-28 14:13:09.907 301 18214.85 30.96 52678.23 88888.00 2007-10-28 14:13:10.407 301 18214.79 30.97 52678.28 88888.00 2007-10-28 14:13:10.907 301 18214.80 30.98 52678.16 88888.00 2007-10-28 14:13:11.407 301 18214.87 30.97 52678.16 88888.00 2007-10-28 14:13:11.907 301 18214.86 31.02 52678.23 88888.00 2007-10-28 14:13:12.407 301 18214.83 31.10 52678.25 88888.00 2007-10-28 14:13:12.907 301 18214.86 31.18 52678.28 88888.00 2007-10-28 14:13:13.407 301 18214.90 31.16 52678.24 88888.00 2007-10-28 14:13:13.907 301 18214.88 31.16 52678.17 88888.00 2007-10-28 14:13:14.407 301 18214.98 31.15 52678.15 88888.00 2007-10-28 14:13:14.907 301 18215.00 31.12 52678.18 88888.00 2007-10-28 14:13:15.407 301 18214.91 31.09 52678.27 88888.00 2007-10-28 14:13:15.907 301 18214.99 31.05 52678.20 88888.00 2007-10-28 14:13:16.407 301 18214.76 31.06 52678.06 88888.00 2007-10-28 14:13:16.907 301 18214.85 31.14 52678.01 88888.00 2007-10-28 14:13:17.407 301 18214.89 31.32 52678.04 88888.00 2007-10-28 14:13:17.907 301 18214.96 31.44 52678.18 88888.00 2007-10-28 14:13:18.407 301 18214.90 31.31 52678.27 88888.00 2007-10-28 14:13:18.907 301 18214.77 31.30 52678.26 88888.00 2007-10-28 14:13:19.407 301 18214.84 31.26 52678.15 88888.00 2007-10-28 14:13:19.907 301 18214.93 31.20 52678.25 88888.00 2007-10-28 14:13:20.407 301 18214.85 31.14 52678.28 88888.00 2007-10-28 14:13:20.907 301 18214.85 31.12 52678.31 88888.00 2007-10-28 14:13:21.407 301 18214.80 31.11 52678.35 88888.00 2007-10-28 14:13:21.907 301 18214.84 31.11 52678.34 88888.00 2007-10-28 14:13:22.407 301 18214.58 31.18 52678.36 88888.00 2007-10-28 14:13:22.907 301 18214.44 31.25 52678.35 88888.00 2007-10-28 14:13:23.407 301 18214.61 31.39 52678.34 88888.00 2007-10-28 14:13:23.907 301 18214.80 31.48 52678.35 88888.00 2007-10-28 14:13:24.407 301 18214.77 31.38 52678.35 88888.00 2007-10-28 14:13:24.907 301 18214.65 31.23 52678.42 88888.00 2007-10-28 14:13:25.407 301 18214.64 31.23 52678.52 88888.00 2007-10-28 14:13:25.907 301 18214.58 31.33 52678.70 88888.00 2007-10-28 14:13:26.407 301 18214.73 31.39 52678.63 88888.00 2007-10-28 14:13:26.907 301 18214.72 31.33 52678.59 88888.00 2007-10-28 14:13:27.407 301 18214.85 31.34 52678.54 88888.00 2007-10-28 14:13:27.907 301 18214.82 31.35 52678.45 88888.00 2007-10-28 14:13:28.407 301 18214.75 31.46 52678.53 88888.00 2007-10-28 14:13:28.907 301 18214.89 31.43 52678.62 88888.00 2007-10-28 14:13:29.407 301 18214.95 31.41 52678.62 88888.00 2007-10-28 14:13:29.907 301 18214.87 31.36 52678.61 88888.00 2007-10-28 14:13:30.407 301 18214.73 31.38 52678.64 88888.00 2007-10-28 14:13:30.907 301 18214.60 31.40 52678.63 88888.00 2007-10-28 14:13:31.407 301 18214.55 31.36 52678.50 88888.00 2007-10-28 14:13:31.907 301 18214.57 31.45 52678.49 88888.00 2007-10-28 14:13:32.407 301 18214.50 31.43 52678.60 88888.00 2007-10-28 14:13:32.907 301 18214.49 31.44 52678.53 88888.00 2007-10-28 14:13:33.407 301 18214.41 31.43 52678.48 88888.00 2007-10-28 14:13:33.907 301 18214.49 31.31 52678.56 88888.00 2007-10-28 14:13:34.407 301 18214.50 31.28 52678.52 88888.00 2007-10-28 14:13:34.907 301 18214.52 31.36 52678.43 88888.00 2007-10-28 14:13:35.404 301 18214.50 31.42 52678.45 88888.00 2007-10-28 14:13:35.904 301 18214.53 31.43 52678.52 88888.00 2007-10-28 14:13:36.404 301 18214.42 31.35 52678.54 88888.00 2007-10-28 14:13:36.904 301 18214.44 31.28 52678.53 88888.00 2007-10-28 14:13:37.404 301 18214.41 31.25 52678.56 88888.00 2007-10-28 14:13:37.904 301 18214.38 31.16 52678.48 88888.00 2007-10-28 14:13:38.404 301 18214.33 31.18 52678.46 88888.00 2007-10-28 14:13:38.904 301 18214.29 31.23 52678.48 88888.00 2007-10-28 14:13:39.404 301 18214.34 31.20 52678.50 88888.00 2007-10-28 14:13:39.904 301 18214.39 31.04 52678.40 88888.00 2007-10-28 14:13:40.404 301 18214.42 30.99 52678.28 88888.00 2007-10-28 14:13:40.904 301 18214.39 31.12 52678.43 88888.00 2007-10-28 14:13:41.404 301 18214.35 31.16 52678.54 88888.00 2007-10-28 14:13:41.904 301 18214.41 31.16 52678.52 88888.00 2007-10-28 14:13:42.404 301 18214.45 31.16 52678.49 88888.00 2007-10-28 14:13:42.904 301 18214.52 31.20 52678.51 88888.00 2007-10-28 14:13:43.404 301 18214.57 31.22 52678.57 88888.00 2007-10-28 14:13:43.904 301 18214.64 31.19 52678.61 88888.00 2007-10-28 14:13:44.404 301 18214.68 31.20 52678.61 88888.00 2007-10-28 14:13:44.904 301 18214.39 31.12 52678.51 88888.00 2007-10-28 14:13:45.404 301 18214.28 31.10 52678.51 88888.00 2007-10-28 14:13:45.904 301 18214.28 31.15 52678.57 88888.00 2007-10-28 14:13:46.404 301 18214.20 31.13 52678.63 88888.00 2007-10-28 14:13:46.904 301 18214.28 31.12 52678.53 88888.00 2007-10-28 14:13:47.404 301 18214.32 31.15 52678.50 88888.00 2007-10-28 14:13:47.904 301 18214.30 31.08 52678.48 88888.00 2007-10-28 14:13:48.404 301 18214.35 31.10 52678.49 88888.00 2007-10-28 14:13:48.904 301 18214.33 31.11 52678.50 88888.00 2007-10-28 14:13:49.404 301 18214.23 31.09 52678.58 88888.00 2007-10-28 14:13:49.904 301 18214.25 31.15 52678.54 88888.00 2007-10-28 14:13:50.404 301 18214.13 31.20 52678.46 88888.00 2007-10-28 14:13:50.904 301 18214.15 31.15 52678.41 88888.00 2007-10-28 14:13:51.404 301 18214.21 31.13 52678.30 88888.00 2007-10-28 14:13:51.904 301 18214.30 31.11 52678.35 88888.00 2007-10-28 14:13:52.404 301 18214.22 31.19 52678.49 88888.00 2007-10-28 14:13:52.904 301 18214.21 31.13 52678.65 88888.00 2007-10-28 14:13:53.404 301 18214.14 31.13 52678.62 88888.00 2007-10-28 14:13:53.904 301 18214.00 31.10 52678.47 88888.00 2007-10-28 14:13:54.404 301 18214.10 31.08 52678.40 88888.00 2007-10-28 14:13:54.904 301 18214.21 31.08 52678.40 88888.00 2007-10-28 14:13:55.404 301 18214.25 31.03 52678.59 88888.00 2007-10-28 14:13:55.904 301 18214.28 30.96 52678.68 88888.00 2007-10-28 14:13:56.404 301 18214.50 30.93 52678.57 88888.00 2007-10-28 14:13:56.904 301 18214.41 30.87 52678.49 88888.00 2007-10-28 14:13:57.404 301 18214.38 30.89 52678.37 88888.00 2007-10-28 14:13:57.904 301 18214.27 30.91 52678.31 88888.00 2007-10-28 14:13:58.404 301 18214.22 30.89 52678.34 88888.00 2007-10-28 14:13:58.904 301 18214.40 30.84 52678.41 88888.00 2007-10-28 14:13:59.404 301 18214.42 30.89 52678.45 88888.00 2007-10-28 14:13:59.904 301 18214.50 30.95 52678.36 88888.00 2007-10-28 14:14:00.404 301 18214.47 31.00 52678.36 88888.00 2007-10-28 14:14:00.904 301 18214.43 30.97 52678.30 88888.00 2007-10-28 14:14:01.404 301 18214.33 30.98 52678.30 88888.00 2007-10-28 14:14:01.904 301 18214.33 31.05 52678.47 88888.00 2007-10-28 14:14:02.404 301 18214.29 31.10 52678.62 88888.00 2007-10-28 14:14:02.904 301 18214.20 31.06 52678.75 88888.00 2007-10-28 14:14:03.404 301 18214.21 31.03 52678.65 88888.00 2007-10-28 14:14:03.904 301 18214.33 31.04 52678.62 88888.00 2007-10-28 14:14:04.404 301 18214.25 31.01 52678.61 88888.00 2007-10-28 14:14:04.904 301 18214.34 31.04 52678.54 88888.00 2007-10-28 14:14:05.404 301 18214.23 31.00 52678.53 88888.00 2007-10-28 14:14:05.904 301 18214.17 30.98 52678.50 88888.00 2007-10-28 14:14:06.404 301 18214.14 30.98 52678.62 88888.00 2007-10-28 14:14:06.904 301 18214.09 31.03 52678.63 88888.00 2007-10-28 14:14:07.404 301 18214.14 31.03 52678.62 88888.00 2007-10-28 14:14:07.904 301 18214.30 31.02 52678.60 88888.00 2007-10-28 14:14:08.404 301 18214.35 30.93 52678.49 88888.00 2007-10-28 14:14:08.904 301 18214.28 30.93 52678.53 88888.00 2007-10-28 14:14:09.404 301 18214.18 30.97 52678.49 88888.00 2007-10-28 14:14:09.904 301 18214.40 31.02 52678.48 88888.00 2007-10-28 14:14:10.404 301 18214.38 30.97 52678.56 88888.00 2007-10-28 14:14:10.904 301 18214.39 31.01 52678.64 88888.00 2007-10-28 14:14:11.404 301 18214.19 31.06 52678.77 88888.00 2007-10-28 14:14:11.904 301 18214.38 31.01 52678.71 88888.00 2007-10-28 14:14:12.404 301 18214.43 31.07 52678.54 88888.00 2007-10-28 14:14:12.904 301 18214.54 30.99 52678.50 88888.00 2007-10-28 14:14:13.404 301 18214.60 31.03 52678.49 88888.00 2007-10-28 14:14:13.904 301 18214.47 31.08 52678.47 88888.00 2007-10-28 14:14:14.404 301 18214.40 31.05 52678.51 88888.00 2007-10-28 14:14:14.904 301 18214.39 31.02 52678.45 88888.00 2007-10-28 14:14:15.404 301 18214.33 31.01 52678.41 88888.00 2007-10-28 14:14:15.904 301 18214.34 31.03 52678.43 88888.00 2007-10-28 14:14:16.404 301 18214.29 31.05 52678.34 88888.00 2007-10-28 14:14:16.904 301 18214.18 31.06 52678.34 88888.00 2007-10-28 14:14:17.404 301 18214.03 31.20 52678.41 88888.00 2007-10-28 14:14:17.904 301 18214.02 31.23 52678.49 88888.00 2007-10-28 14:14:18.404 301 18214.07 31.14 52678.52 88888.00 2007-10-28 14:14:18.904 301 18214.12 31.20 52678.46 88888.00 2007-10-28 14:14:19.404 301 18214.14 31.13 52678.53 88888.00 2007-10-28 14:14:19.904 301 18214.14 31.10 52678.54 88888.00 2007-10-28 14:14:20.404 301 18214.20 31.15 52678.58 88888.00 2007-10-28 14:14:20.904 301 18214.32 31.30 52678.60 88888.00 2007-10-28 14:14:21.404 301 18214.34 31.42 52678.60 88888.00 2007-10-28 14:14:21.904 301 18214.14 31.46 52678.57 88888.00 2007-10-28 14:14:22.404 301 18214.04 31.45 52678.47 88888.00 2007-10-28 14:14:22.904 301 18214.04 31.42 52678.49 88888.00 2007-10-28 14:14:23.404 301 18214.19 31.40 52678.45 88888.00 2007-10-28 14:14:23.904 301 18214.09 31.34 52678.50 88888.00 2007-10-28 14:14:24.404 301 18213.98 31.30 52678.58 88888.00 2007-10-28 14:14:24.904 301 18213.86 31.39 52678.56 88888.00 2007-10-28 14:14:25.404 301 18213.93 31.38 52678.53 88888.00 2007-10-28 14:14:25.904 301 18214.09 31.45 52678.48 88888.00 2007-10-28 14:14:26.404 301 18214.24 31.45 52678.45 88888.00 2007-10-28 14:14:26.904 301 18214.20 31.48 52678.46 88888.00 2007-10-28 14:14:27.404 301 18214.18 31.49 52678.46 88888.00 2007-10-28 14:14:27.904 301 18213.85 31.59 52678.47 88888.00 2007-10-28 14:14:28.404 301 18213.84 31.56 52678.42 88888.00 2007-10-28 14:14:28.904 301 18213.69 31.57 52678.37 88888.00 2007-10-28 14:14:29.404 301 18213.59 31.52 52678.28 88888.00 2007-10-28 14:14:29.904 301 18213.71 31.41 52678.24 88888.00 2007-10-28 14:14:30.404 301 18213.97 31.46 52678.31 88888.00 2007-10-28 14:14:30.904 301 18213.85 31.46 52678.38 88888.00 2007-10-28 14:14:31.404 301 18213.77 31.52 52678.34 88888.00 2007-10-28 14:14:31.904 301 18213.71 31.55 52678.33 88888.00 2007-10-28 14:14:32.404 301 18213.78 31.58 52678.29 88888.00 2007-10-28 14:14:32.904 301 18213.74 31.65 52678.41 88888.00 2007-10-28 14:14:33.404 301 18213.69 31.65 52678.47 88888.00 2007-10-28 14:14:33.904 301 18213.68 31.57 52678.35 88888.00 2007-10-28 14:14:34.404 301 18213.81 31.57 52678.33 88888.00 2007-10-28 14:14:34.904 301 18213.86 31.54 52678.29 88888.00 2007-10-28 14:14:35.404 301 18213.85 31.63 52678.28 88888.00 2007-10-28 14:14:35.904 301 18213.87 31.75 52678.33 88888.00 2007-10-28 14:14:36.404 301 18213.91 31.72 52678.41 88888.00 2007-10-28 14:14:36.904 301 18213.95 31.63 52678.33 88888.00 2007-10-28 14:14:37.404 301 18213.97 31.47 52678.37 88888.00 2007-10-28 14:14:37.904 301 18213.93 31.54 52678.42 88888.00 2007-10-28 14:14:38.404 301 18213.85 31.62 52678.38 88888.00 2007-10-28 14:14:38.904 301 18213.73 31.75 52678.34 88888.00 2007-10-28 14:14:39.404 301 18213.78 31.69 52678.28 88888.00 2007-10-28 14:14:39.904 301 18213.80 31.64 52678.25 88888.00 2007-10-28 14:14:40.404 301 18213.85 31.68 52678.33 88888.00 2007-10-28 14:14:40.904 301 18213.89 31.75 52678.27 88888.00 2007-10-28 14:14:41.404 301 18213.88 31.78 52678.31 88888.00 2007-10-28 14:14:41.904 301 18213.97 31.74 52678.26 88888.00 2007-10-28 14:14:42.404 301 18213.85 31.80 52678.18 88888.00 2007-10-28 14:14:42.904 301 18213.74 31.71 52678.24 88888.00 2007-10-28 14:14:43.404 301 18213.70 31.69 52678.29 88888.00 2007-10-28 14:14:43.904 301 18213.76 31.70 52678.31 88888.00 2007-10-28 14:14:44.404 301 18213.84 31.76 52678.41 88888.00 2007-10-28 14:14:44.904 301 18213.82 31.73 52678.36 88888.00 2007-10-28 14:14:45.404 301 18213.86 31.70 52678.39 88888.00 2007-10-28 14:14:45.904 301 18213.75 31.73 52678.34 88888.00 2007-10-28 14:14:46.404 301 18213.81 31.77 52678.35 88888.00 2007-10-28 14:14:46.904 301 18213.80 31.71 52678.39 88888.00 2007-10-28 14:14:47.404 301 18213.84 31.71 52678.39 88888.00 2007-10-28 14:14:47.904 301 18213.89 31.79 52678.35 88888.00 2007-10-28 14:14:48.404 301 18213.85 31.88 52678.25 88888.00 2007-10-28 14:14:48.904 301 18213.92 31.93 52678.31 88888.00 2007-10-28 14:14:49.404 301 18213.97 31.94 52678.28 88888.00 2007-10-28 14:14:49.904 301 18214.11 31.79 52678.27 88888.00 2007-10-28 14:14:50.404 301 18214.23 31.76 52678.22 88888.00 2007-10-28 14:14:50.904 301 18214.11 31.78 52678.28 88888.00 2007-10-28 14:14:51.404 301 18214.17 31.84 52678.33 88888.00 2007-10-28 14:14:51.904 301 18214.17 31.73 52678.29 88888.00 2007-10-28 14:14:52.404 301 18214.23 31.71 52678.16 88888.00 2007-10-28 14:14:52.904 301 18214.20 31.68 52678.06 88888.00 2007-10-28 14:14:53.404 301 18214.10 31.69 52678.01 88888.00 2007-10-28 14:14:53.904 301 18213.96 31.77 52678.04 88888.00 2007-10-28 14:14:54.404 301 18213.91 31.77 52678.08 88888.00 2007-10-28 14:14:54.904 301 18213.98 31.79 52678.03 88888.00 2007-10-28 14:14:55.404 301 18214.07 31.81 52678.07 88888.00 2007-10-28 14:14:55.904 301 18214.17 31.81 52678.12 88888.00 2007-10-28 14:14:56.404 301 18213.91 31.86 52678.07 88888.00 2007-10-28 14:14:56.904 301 18213.95 31.91 52678.01 88888.00 2007-10-28 14:14:57.404 301 18213.89 31.96 52678.01 88888.00 2007-10-28 14:14:57.904 301 18213.90 31.97 52678.04 88888.00 2007-10-28 14:14:58.404 301 18213.95 31.96 52677.99 88888.00 2007-10-28 14:14:58.904 301 18214.06 31.95 52678.02 88888.00 2007-10-28 14:14:59.404 301 18213.99 31.89 52678.06 88888.00 2007-10-28 14:14:59.904 301 18213.89 31.86 52678.02 88888.00 2007-10-28 14:15:00.404 301 18213.82 31.93 52678.07 88888.00 2007-10-28 14:15:00.904 301 18213.90 31.93 52678.16 88888.00 2007-10-28 14:15:01.404 301 18213.93 31.88 52678.19 88888.00 2007-10-28 14:15:01.904 301 18214.06 31.89 52678.13 88888.00 2007-10-28 14:15:02.404 301 18214.04 31.92 52678.18 88888.00 2007-10-28 14:15:02.904 301 18213.92 31.92 52678.13 88888.00 2007-10-28 14:15:03.404 301 18213.81 31.91 52678.14 88888.00 2007-10-28 14:15:03.904 301 18213.81 31.92 52678.14 88888.00 2007-10-28 14:15:04.404 301 18214.06 31.88 52678.20 88888.00 2007-10-28 14:15:04.904 301 18214.07 31.88 52678.26 88888.00 2007-10-28 14:15:05.404 301 18214.01 31.87 52678.24 88888.00 2007-10-28 14:15:05.904 301 18214.01 31.85 52678.20 88888.00 2007-10-28 14:15:06.404 301 18214.08 31.93 52678.23 88888.00 2007-10-28 14:15:06.904 301 18214.01 31.89 52678.31 88888.00 2007-10-28 14:15:07.404 301 18213.96 31.85 52678.40 88888.00 2007-10-28 14:15:07.904 301 18213.91 31.79 52678.28 88888.00 2007-10-28 14:15:08.404 301 18213.90 31.74 52678.19 88888.00 2007-10-28 14:15:08.904 301 18213.95 31.75 52678.15 88888.00 2007-10-28 14:15:09.404 301 18213.96 31.71 52678.18 88888.00 2007-10-28 14:15:09.904 301 18213.90 31.67 52678.25 88888.00 2007-10-28 14:15:10.404 301 18213.96 31.66 52678.33 88888.00 2007-10-28 14:15:10.904 301 18214.07 31.68 52678.30 88888.00 2007-10-28 14:15:11.404 301 18213.95 31.65 52678.33 88888.00 2007-10-28 14:15:11.904 301 18214.01 31.61 52678.30 88888.00 2007-10-28 14:15:12.404 301 18214.06 31.61 52678.24 88888.00 2007-10-28 14:15:12.904 301 18214.12 31.63 52678.31 88888.00 2007-10-28 14:15:13.404 301 18213.92 31.56 52678.35 88888.00 2007-10-28 14:15:13.904 301 18213.89 31.67 52678.35 88888.00 2007-10-28 14:15:14.404 301 18213.97 31.63 52678.19 88888.00 2007-10-28 14:15:14.904 301 18214.03 31.57 52678.26 88888.00 2007-10-28 14:15:15.404 301 18214.06 31.62 52678.36 88888.00 2007-10-28 14:15:15.904 301 18214.00 31.63 52678.31 88888.00 2007-10-28 14:15:16.404 301 18213.91 31.58 52678.29 88888.00 2007-10-28 14:15:16.904 301 18213.88 31.65 52678.23 88888.00 2007-10-28 14:15:17.404 301 18213.88 31.65 52678.25 88888.00 2007-10-28 14:15:17.904 301 18214.00 31.67 52678.28 88888.00 2007-10-28 14:15:18.404 301 18214.11 31.68 52678.35 88888.00 2007-10-28 14:15:18.904 301 18214.08 31.58 52678.43 88888.00 2007-10-28 14:15:19.404 301 18214.06 31.54 52678.42 88888.00 2007-10-28 14:15:19.904 301 18214.04 31.59 52678.42 88888.00 2007-10-28 14:15:20.404 301 18214.03 31.61 52678.45 88888.00 2007-10-28 14:15:20.904 301 18214.08 31.64 52678.46 88888.00 2007-10-28 14:15:21.404 301 18214.07 31.68 52678.41 88888.00 2007-10-28 14:15:21.904 301 18214.25 31.70 52678.34 88888.00 2007-10-28 14:15:22.404 301 18214.06 31.71 52678.39 88888.00 2007-10-28 14:15:22.904 301 18214.21 31.69 52678.45 88888.00 2007-10-28 14:15:23.404 301 18214.06 31.64 52678.36 88888.00 2007-10-28 14:15:23.904 301 18213.91 31.57 52678.27 88888.00 2007-10-28 14:15:24.404 301 18213.90 31.47 52678.28 88888.00 2007-10-28 14:15:24.904 301 18213.84 31.48 52678.30 88888.00 2007-10-28 14:15:25.404 301 18213.85 31.62 52678.36 88888.00 2007-10-28 14:15:25.904 301 18213.96 31.65 52678.37 88888.00 2007-10-28 14:15:26.404 301 18213.95 31.64 52678.37 88888.00 2007-10-28 14:15:26.904 301 18213.93 31.61 52678.31 88888.00 2007-10-28 14:15:27.404 301 18213.88 31.58 52678.29 88888.00 2007-10-28 14:15:27.904 301 18213.97 31.62 52678.28 88888.00 2007-10-28 14:15:28.404 301 18213.93 31.61 52678.23 88888.00 2007-10-28 14:15:28.904 301 18213.98 31.58 52678.35 88888.00 2007-10-28 14:15:29.404 301 18214.04 31.55 52678.24 88888.00 2007-10-28 14:15:29.904 301 18213.93 31.54 52678.16 88888.00 2007-10-28 14:15:30.404 301 18213.96 31.49 52678.19 88888.00 2007-10-28 14:15:30.904 301 18214.03 31.47 52678.18 88888.00 2007-10-28 14:15:31.404 301 18214.01 31.40 52678.15 88888.00 2007-10-28 14:15:31.904 301 18213.90 31.47 52678.16 88888.00 2007-10-28 14:15:32.404 301 18213.93 31.55 52678.13 88888.00 2007-10-28 14:15:32.904 301 18213.99 31.45 52678.11 88888.00 2007-10-28 14:15:33.404 301 18214.04 31.45 52678.05 88888.00 2007-10-28 14:15:33.904 301 18214.01 31.48 52678.15 88888.00 2007-10-28 14:15:34.404 301 18214.01 31.51 52678.10 88888.00 2007-10-28 14:15:34.904 301 18213.90 31.48 52678.18 88888.00 2007-10-28 14:15:35.404 301 18214.01 31.54 52678.08 88888.00 2007-10-28 14:15:35.904 301 18213.87 31.48 52678.00 88888.00 2007-10-28 14:15:36.404 301 18213.87 31.51 52678.08 88888.00 2007-10-28 14:15:36.904 301 18214.02 31.57 52678.13 88888.00 2007-10-28 14:15:37.404 301 18213.91 31.63 52678.06 88888.00 2007-10-28 14:15:37.904 301 18213.89 31.58 52678.10 88888.00 2007-10-28 14:15:38.404 301 18213.97 31.54 52678.14 88888.00 2007-10-28 14:15:38.904 301 18214.03 31.56 52678.11 88888.00 2007-10-28 14:15:39.404 301 18213.97 31.54 52678.17 88888.00 2007-10-28 14:15:39.904 301 18213.88 31.56 52678.11 88888.00 2007-10-28 14:15:40.404 301 18213.97 31.46 52678.03 88888.00 2007-10-28 14:15:40.904 301 18214.04 31.45 52678.13 88888.00 2007-10-28 14:15:41.404 301 18214.04 31.46 52678.14 88888.00 2007-10-28 14:15:41.904 301 18214.00 31.43 52678.06 88888.00 2007-10-28 14:15:42.404 301 18213.97 31.43 52678.10 88888.00 2007-10-28 14:15:42.904 301 18214.00 31.47 52678.27 88888.00 2007-10-28 14:15:43.404 301 18213.98 31.46 52678.38 88888.00 2007-10-28 14:15:43.904 301 18214.06 31.49 52678.34 88888.00 2007-10-28 14:15:44.404 301 18214.15 31.62 52678.30 88888.00 2007-10-28 14:15:44.904 301 18214.18 31.68 52678.38 88888.00 2007-10-28 14:15:45.404 301 18214.11 31.65 52678.24 88888.00 2007-10-28 14:15:45.904 301 18213.93 31.56 52678.25 88888.00 2007-10-28 14:15:46.404 301 18213.90 31.53 52678.29 88888.00 2007-10-28 14:15:46.904 301 18214.03 31.52 52678.22 88888.00 2007-10-28 14:15:47.404 301 18214.07 31.65 52678.24 88888.00 2007-10-28 14:15:47.904 301 18214.00 31.70 52678.36 88888.00 2007-10-28 14:15:48.404 301 18214.01 31.60 52678.34 88888.00 2007-10-28 14:15:48.904 301 18214.12 31.55 52678.27 88888.00 2007-10-28 14:15:49.404 301 18214.17 31.62 52678.28 88888.00 2007-10-28 14:15:49.904 301 18214.22 31.60 52678.25 88888.00 2007-10-28 14:15:50.404 301 18214.09 31.60 52678.26 88888.00 2007-10-28 14:15:50.904 301 18213.99 31.67 52678.15 88888.00 2007-10-28 14:15:51.404 301 18213.93 31.64 52678.14 88888.00 2007-10-28 14:15:51.904 301 18214.14 31.59 52678.13 88888.00 2007-10-28 14:15:52.404 301 18214.15 31.60 52678.11 88888.00 2007-10-28 14:15:52.904 301 18214.19 31.64 52678.25 88888.00 2007-10-28 14:15:53.404 301 18214.19 31.61 52678.22 88888.00 2007-10-28 14:15:53.904 301 18214.20 31.69 52678.13 88888.00 2007-10-28 14:15:54.404 301 18214.25 31.76 52678.14 88888.00 2007-10-28 14:15:54.904 301 18214.24 31.74 52678.23 88888.00 2007-10-28 14:15:55.404 301 18214.21 31.74 52678.38 88888.00 2007-10-28 14:15:55.904 301 18214.12 31.71 52678.30 88888.00 2007-10-28 14:15:56.404 301 18214.23 31.69 52678.24 88888.00 2007-10-28 14:15:56.904 301 18214.20 31.66 52678.24 88888.00 2007-10-28 14:15:57.404 301 18214.13 31.69 52678.28 88888.00 2007-10-28 14:15:57.904 301 18214.23 31.60 52678.30 88888.00 2007-10-28 14:15:58.404 301 18214.35 31.55 52678.31 88888.00 2007-10-28 14:15:58.904 301 18214.29 31.57 52678.18 88888.00 2007-10-28 14:15:59.404 301 18214.17 31.60 52678.06 88888.00 2007-10-28 14:15:59.904 301 18214.10 31.61 52678.01 88888.00 2007-10-28 14:16:00.404 301 18214.12 31.55 52678.13 88888.00 2007-10-28 14:16:00.904 301 18214.23 31.53 52678.13 88888.00 2007-10-28 14:16:01.404 301 18214.21 31.53 52678.11 88888.00 2007-10-28 14:16:01.904 301 18214.21 31.39 52678.12 88888.00 2007-10-28 14:16:02.404 301 18214.38 31.39 52678.24 88888.00 2007-10-28 14:16:02.904 301 18214.50 31.36 52678.24 88888.00 2007-10-28 14:16:03.404 301 18214.30 31.30 52678.11 88888.00 2007-10-28 14:16:03.904 301 18214.41 31.32 52678.19 88888.00 2007-10-28 14:16:04.404 301 18214.40 31.34 52678.28 88888.00 2007-10-28 14:16:04.904 301 18214.33 31.30 52678.24 88888.00 2007-10-28 14:16:05.404 301 18214.31 31.28 52678.18 88888.00 2007-10-28 14:16:05.904 301 18214.44 31.27 52678.11 88888.00 2007-10-28 14:16:06.404 301 18214.38 31.22 52678.11 88888.00 2007-10-28 14:16:06.904 301 18214.29 31.23 52678.15 88888.00 2007-10-28 14:16:07.404 301 18214.24 31.18 52678.16 88888.00 2007-10-28 14:16:07.904 301 18214.12 31.10 52678.05 88888.00 2007-10-28 14:16:08.404 301 18214.15 31.06 52678.05 88888.00 2007-10-28 14:16:08.904 301 18214.09 31.09 52678.10 88888.00 2007-10-28 14:16:09.404 301 18214.07 31.07 52678.20 88888.00 2007-10-28 14:16:09.904 301 18214.17 31.11 52678.26 88888.00 2007-10-28 14:16:10.404 301 18214.22 31.13 52678.16 88888.00 2007-10-28 14:16:10.904 301 18214.21 31.16 52678.16 88888.00 2007-10-28 14:16:11.404 301 18214.24 31.12 52678.17 88888.00 2007-10-28 14:16:11.904 301 18214.20 31.06 52678.25 88888.00 2007-10-28 14:16:12.404 301 18214.22 31.04 52678.27 88888.00 2007-10-28 14:16:12.904 301 18214.19 31.06 52678.28 88888.00 2007-10-28 14:16:13.404 301 18214.15 31.03 52678.23 88888.00 2007-10-28 14:16:13.904 301 18214.14 30.92 52678.19 88888.00 2007-10-28 14:16:14.404 301 18213.99 30.97 52678.30 88888.00 2007-10-28 14:16:14.904 301 18214.00 31.07 52678.18 88888.00 2007-10-28 14:16:15.404 301 18214.08 31.16 52678.14 88888.00 2007-10-28 14:16:15.904 301 18214.09 31.21 52678.01 88888.00 2007-10-28 14:16:16.404 301 18214.14 31.14 52678.08 88888.00 2007-10-28 14:16:16.904 301 18214.13 31.12 52678.14 88888.00 2007-10-28 14:16:17.404 301 18214.11 31.11 52678.14 88888.00 2007-10-28 14:16:17.904 301 18214.04 31.21 52678.14 88888.00 2007-10-28 14:16:18.404 301 18214.18 31.26 52678.22 88888.00 2007-10-28 14:16:18.904 301 18214.01 31.23 52678.10 88888.00 2007-10-28 14:16:19.404 301 18214.10 31.26 52678.03 88888.00 2007-10-28 14:16:19.904 301 18214.22 31.32 52678.10 88888.00 2007-10-28 14:16:20.404 301 18214.01 31.24 52678.29 88888.00 2007-10-28 14:16:20.904 301 18214.12 31.27 52678.00 88888.00 2007-10-28 14:16:21.404 301 18213.91 31.38 52677.84 88888.00 2007-10-28 14:16:21.904 301 18213.80 31.40 52677.79 88888.00 2007-10-28 14:16:22.404 301 18213.84 31.42 52677.78 88888.00 2007-10-28 14:16:22.904 301 18214.06 31.46 52677.79 88888.00 2007-10-28 14:16:23.404 301 18214.03 31.43 52677.99 88888.00 2007-10-28 14:16:23.904 301 18214.09 31.44 52678.08 88888.00 2007-10-28 14:16:24.404 301 18213.98 31.51 52678.16 88888.00 2007-10-28 14:16:24.904 301 18213.96 31.52 52678.15 88888.00 2007-10-28 14:16:25.404 301 18213.91 31.53 52678.07 88888.00 2007-10-28 14:16:25.904 301 18214.10 31.58 52678.06 88888.00 2007-10-28 14:16:26.404 301 18214.20 31.61 52678.10 88888.00 2007-10-28 14:16:26.904 301 18214.17 31.63 52678.02 88888.00 2007-10-28 14:16:27.404 301 18214.23 31.63 52678.04 88888.00 2007-10-28 14:16:27.904 301 18214.18 31.67 52678.01 88888.00 2007-10-28 14:16:28.404 301 18214.15 31.61 52677.96 88888.00 2007-10-28 14:16:28.904 301 18214.12 31.62 52678.00 88888.00 2007-10-28 14:16:29.404 301 18214.09 31.62 52677.96 88888.00 2007-10-28 14:16:29.904 301 18214.10 31.64 52677.99 88888.00 2007-10-28 14:16:30.404 301 18214.18 31.65 52677.95 88888.00 2007-10-28 14:16:30.904 301 18214.14 31.63 52678.03 88888.00 2007-10-28 14:16:31.404 301 18214.04 31.60 52678.07 88888.00 2007-10-28 14:16:31.904 301 18214.13 31.64 52677.85 88888.00 2007-10-28 14:16:32.404 301 18214.21 31.63 52677.85 88888.00 2007-10-28 14:16:32.904 301 18214.11 31.61 52677.84 88888.00 2007-10-28 14:16:33.404 301 18214.12 31.66 52677.72 88888.00 2007-10-28 14:16:33.904 301 18214.22 31.64 52677.90 88888.00 2007-10-28 14:16:34.404 301 18214.21 31.64 52677.94 88888.00 2007-10-28 14:16:34.904 301 18214.27 31.67 52677.91 88888.00 2007-10-28 14:16:35.404 301 18214.33 31.78 52678.13 88888.00 2007-10-28 14:16:35.904 301 18214.32 31.79 52678.20 88888.00 2007-10-28 14:16:36.404 301 18214.32 31.68 52678.27 88888.00 2007-10-28 14:16:36.904 301 18214.30 31.57 52678.13 88888.00 2007-10-28 14:16:37.404 301 18214.24 31.61 52678.06 88888.00 2007-10-28 14:16:37.904 301 18214.32 31.71 52678.14 88888.00 2007-10-28 14:16:38.404 301 18214.27 31.74 52678.08 88888.00 2007-10-28 14:16:38.904 301 18214.29 31.68 52678.02 88888.00 2007-10-28 14:16:39.404 301 18214.42 31.64 52677.91 88888.00 2007-10-28 14:16:39.904 301 18214.39 31.64 52677.82 88888.00 2007-10-28 14:16:40.404 301 18214.28 31.64 52677.88 88888.00 2007-10-28 14:16:40.904 301 18214.25 31.71 52677.84 88888.00 2007-10-28 14:16:41.404 301 18214.22 31.73 52677.71 88888.00 2007-10-28 14:16:41.904 301 18214.25 31.79 52677.80 88888.00 2007-10-28 14:16:42.404 301 18214.35 31.80 52677.93 88888.00 2007-10-28 14:16:42.904 301 18214.27 31.78 52677.94 88888.00 2007-10-28 14:16:43.404 301 18214.28 31.75 52677.92 88888.00 2007-10-28 14:16:43.904 301 18214.39 31.81 52677.89 88888.00 2007-10-28 14:16:44.404 301 18214.35 31.88 52677.81 88888.00 2007-10-28 14:16:44.904 301 18214.39 31.86 52677.82 88888.00 2007-10-28 14:16:45.404 301 18214.38 31.85 52677.73 88888.00 2007-10-28 14:16:45.904 301 18214.39 31.86 52677.76 88888.00 2007-10-28 14:16:46.404 301 18214.45 31.85 52677.85 88888.00 2007-10-28 14:16:46.904 301 18214.29 31.84 52678.01 88888.00 2007-10-28 14:16:47.404 301 18214.32 31.89 52677.83 88888.00 2007-10-28 14:16:47.904 301 18214.40 31.87 52677.68 88888.00 2007-10-28 14:16:48.404 301 18214.38 31.86 52677.77 88888.00 2007-10-28 14:16:48.904 301 18214.39 31.80 52677.81 88888.00 2007-10-28 14:16:49.404 301 18214.31 31.82 52677.72 88888.00 2007-10-28 14:16:49.904 301 18214.33 31.84 52677.68 88888.00 2007-10-28 14:16:50.404 301 18214.36 31.94 52677.66 88888.00 2007-10-28 14:16:50.904 301 18214.39 32.04 52677.62 88888.00 2007-10-28 14:16:51.404 301 18214.36 31.96 52677.69 88888.00 2007-10-28 14:16:51.904 301 18214.33 31.96 52677.78 88888.00 2007-10-28 14:16:52.404 301 18214.32 31.96 52677.79 88888.00 2007-10-28 14:16:52.904 301 18214.35 31.96 52677.69 88888.00 2007-10-28 14:16:53.404 301 18214.29 32.05 52677.73 88888.00 2007-10-28 14:16:53.904 301 18214.30 32.15 52677.68 88888.00 2007-10-28 14:16:54.404 301 18214.32 32.18 52677.68 88888.00 2007-10-28 14:16:54.904 301 18214.55 32.05 52677.77 88888.00 2007-10-28 14:16:55.404 301 18214.40 31.99 52677.65 88888.00 2007-10-28 14:16:55.904 301 18214.22 31.96 52677.68 88888.00 2007-10-28 14:16:56.404 301 18214.27 31.99 52677.70 88888.00 2007-10-28 14:16:56.904 301 18214.30 32.04 52677.73 88888.00 2007-10-28 14:16:57.404 301 18214.20 32.05 52677.61 88888.00 2007-10-28 14:16:57.904 301 18214.22 32.13 52677.68 88888.00 2007-10-28 14:16:58.404 301 18214.34 32.26 52677.68 88888.00 2007-10-28 14:16:58.904 301 18214.39 32.30 52677.80 88888.00 2007-10-28 14:16:59.404 301 18214.32 32.23 52677.73 88888.00 2007-10-28 14:16:59.904 301 18214.28 32.28 52677.69 88888.00 2007-10-28 14:17:00.404 301 18214.21 32.27 52677.78 88888.00 2007-10-28 14:17:00.904 301 18214.34 32.29 52677.82 88888.00 2007-10-28 14:17:01.404 301 18214.32 32.29 52677.89 88888.00 2007-10-28 14:17:01.904 301 18214.36 32.16 52677.80 88888.00 2007-10-28 14:17:02.404 301 18214.23 32.14 52677.90 88888.00 2007-10-28 14:17:02.904 301 18214.25 32.25 52678.03 88888.00 2007-10-28 14:17:03.404 301 18214.15 32.28 52678.05 88888.00 2007-10-28 14:17:03.904 301 18214.23 32.27 52678.03 88888.00 2007-10-28 14:17:04.404 301 18214.15 32.31 52677.99 88888.00 2007-10-28 14:17:04.904 301 18213.88 32.28 52677.92 88888.00 2007-10-28 14:17:05.404 301 18213.70 32.19 52677.93 88888.00 2007-10-28 14:17:05.904 301 18213.73 32.25 52677.99 88888.00 2007-10-28 14:17:06.404 301 18213.70 32.40 52677.93 88888.00 2007-10-28 14:17:06.904 301 18213.60 32.45 52677.96 88888.00 2007-10-28 14:17:07.404 301 18213.81 32.39 52678.07 88888.00 2007-10-28 14:17:07.904 301 18213.79 32.40 52678.35 88888.00 2007-10-28 14:17:08.404 301 18213.76 32.43 52678.37 88888.00 2007-10-28 14:17:08.904 301 18213.71 32.38 52678.24 88888.00 2007-10-28 14:17:09.404 301 18213.67 32.35 52678.16 88888.00 2007-10-28 14:17:09.904 301 18213.58 32.38 52678.10 88888.00 2007-10-28 14:17:10.404 301 18213.68 32.43 52678.08 88888.00 2007-10-28 14:17:10.904 301 18213.66 32.47 52678.17 88888.00 2007-10-28 14:17:11.404 301 18213.66 32.41 52678.13 88888.00 2007-10-28 14:17:11.904 301 18213.56 32.37 52678.26 88888.00 2007-10-28 14:17:12.404 301 18213.46 32.35 52678.17 88888.00 2007-10-28 14:17:12.904 301 18213.38 32.40 52678.13 88888.00 2007-10-28 14:17:13.404 301 18213.48 32.37 52678.13 88888.00 2007-10-28 14:17:13.904 301 18213.41 32.36 52678.18 88888.00 2007-10-28 14:17:14.404 301 18213.36 32.37 52678.14 88888.00 2007-10-28 14:17:14.904 301 18213.34 32.40 52678.10 88888.00 2007-10-28 14:17:15.404 301 18213.43 32.39 52678.15 88888.00 2007-10-28 14:17:15.904 301 18213.47 32.35 52678.20 88888.00 2007-10-28 14:17:16.404 301 18213.53 32.38 52678.22 88888.00 2007-10-28 14:17:16.904 301 18213.54 32.49 52678.28 88888.00 2007-10-28 14:17:17.404 301 18213.45 32.56 52678.33 88888.00 2007-10-28 14:17:17.904 301 18213.41 32.52 52678.25 88888.00 2007-10-28 14:17:18.404 301 18213.47 32.43 52678.11 88888.00 2007-10-28 14:17:18.904 301 18213.55 32.41 52678.12 88888.00 2007-10-28 14:17:19.404 301 18213.46 32.30 52678.10 88888.00 2007-10-28 14:17:19.904 301 18213.48 32.32 52678.10 88888.00 2007-10-28 14:17:20.404 301 18213.39 32.25 52678.22 88888.00 2007-10-28 14:17:20.904 301 18213.36 32.29 52678.19 88888.00 2007-10-28 14:17:21.404 301 18213.31 32.11 52678.13 88888.00 2007-10-28 14:17:21.904 301 18213.34 32.09 52678.05 88888.00 2007-10-28 14:17:22.404 301 18213.39 32.06 52678.05 88888.00 2007-10-28 14:17:22.904 301 18213.48 32.02 52678.06 88888.00 2007-10-28 14:17:23.404 301 18213.24 32.05 52678.02 88888.00 2007-10-28 14:17:23.904 301 18213.17 32.05 52678.08 88888.00 2007-10-28 14:17:24.404 301 18213.16 32.02 52678.17 88888.00 2007-10-28 14:17:24.904 301 18213.30 32.05 52678.17 88888.00 2007-10-28 14:17:25.404 301 18213.30 32.09 52678.15 88888.00 2007-10-28 14:17:25.904 301 18213.28 32.10 52678.12 88888.00 2007-10-28 14:17:26.404 301 18213.14 32.19 52678.26 88888.00 2007-10-28 14:17:26.904 301 18213.09 32.10 52678.33 88888.00 2007-10-28 14:17:27.404 301 18213.06 32.15 52678.08 88888.00 2007-10-28 14:17:27.904 301 18213.01 32.18 52678.06 88888.00 2007-10-28 14:17:28.404 301 18212.90 32.04 52678.25 88888.00 2007-10-28 14:17:28.904 301 18212.91 31.97 52678.08 88888.00 2007-10-28 14:17:29.404 301 18212.80 31.89 52678.10 88888.00 2007-10-28 14:17:29.904 301 18212.80 31.86 52678.24 88888.00 2007-10-28 14:17:30.404 301 18212.81 31.96 52678.34 88888.00 2007-10-28 14:17:30.904 301 18212.83 31.96 52678.36 88888.00 2007-10-28 14:17:31.404 301 18212.83 31.97 52678.22 88888.00 2007-10-28 14:17:31.904 301 18212.80 31.94 52678.20 88888.00 2007-10-28 14:17:32.404 301 18212.89 31.94 52678.22 88888.00 2007-10-28 14:17:32.904 301 18212.84 31.91 52678.25 88888.00 2007-10-28 14:17:33.404 301 18212.73 31.94 52678.34 88888.00 2007-10-28 14:17:33.904 301 18212.70 31.95 52678.27 88888.00 2007-10-28 14:17:34.404 301 18212.82 31.93 52678.18 88888.00 2007-10-28 14:17:34.904 301 18212.55 31.86 52678.33 88888.00 2007-10-28 14:17:35.404 301 18212.49 31.82 52678.36 88888.00 2007-10-28 14:17:35.904 301 18212.60 31.88 52678.35 88888.00 2007-10-28 14:17:36.404 301 18212.54 31.88 52678.27 88888.00 2007-10-28 14:17:36.904 301 18212.47 31.86 52678.25 88888.00 2007-10-28 14:17:37.404 301 18212.52 31.86 52678.22 88888.00 2007-10-28 14:17:37.904 301 18212.61 31.79 52678.29 88888.00 2007-10-28 14:17:38.404 301 18212.61 31.80 52678.34 88888.00 2007-10-28 14:17:38.904 301 18212.51 31.71 52678.34 88888.00 2007-10-28 14:17:39.404 301 18212.47 31.71 52678.37 88888.00 2007-10-28 14:17:39.904 301 18212.47 31.78 52678.35 88888.00 2007-10-28 14:17:40.404 301 18212.39 31.72 52678.33 88888.00 2007-10-28 14:17:40.904 301 18212.32 31.73 52678.39 88888.00 2007-10-28 14:17:41.404 301 18212.29 31.68 52678.39 88888.00 2007-10-28 14:17:41.904 301 18212.26 31.66 52678.37 88888.00 2007-10-28 14:17:42.404 301 18212.24 31.75 52678.43 88888.00 2007-10-28 14:17:42.904 301 18212.19 31.74 52678.36 88888.00 2007-10-28 14:17:43.404 301 18212.23 31.76 52678.29 88888.00 2007-10-28 14:17:43.904 301 18212.33 31.68 52678.35 88888.00 2007-10-28 14:17:44.404 301 18212.32 31.74 52678.45 88888.00 2007-10-28 14:17:44.904 301 18212.26 31.77 52678.42 88888.00 2007-10-28 14:17:45.404 301 18212.36 31.71 52678.22 88888.00 2007-10-28 14:17:45.904 301 18212.41 31.76 52678.18 88888.00 2007-10-28 14:17:46.404 301 18212.37 31.71 52678.16 88888.00 2007-10-28 14:17:46.904 301 18212.30 31.68 52678.17 88888.00 2007-10-28 14:17:47.404 301 18212.40 31.70 52678.16 88888.00 2007-10-28 14:17:47.904 301 18212.36 31.66 52678.16 88888.00 2007-10-28 14:17:48.404 301 18212.24 31.61 52678.19 88888.00 2007-10-28 14:17:48.904 301 18212.29 31.70 52678.12 88888.00 2007-10-28 14:17:49.404 301 18212.35 31.70 52678.05 88888.00 2007-10-28 14:17:49.904 301 18212.49 31.70 52678.16 88888.00 2007-10-28 14:17:50.404 301 18212.40 31.66 52678.25 88888.00 2007-10-28 14:17:50.904 301 18212.41 31.68 52678.22 88888.00 2007-10-28 14:17:51.404 301 18212.39 31.60 52678.12 88888.00 2007-10-28 14:17:51.904 301 18212.36 31.53 52678.07 88888.00 2007-10-28 14:17:52.404 301 18212.21 31.56 52678.10 88888.00 2007-10-28 14:17:52.904 301 18212.34 31.52 52678.16 88888.00 2007-10-28 14:17:53.404 301 18212.39 31.68 52678.08 88888.00 2007-10-28 14:17:53.904 301 18212.35 31.81 52678.11 88888.00 2007-10-28 14:17:54.404 301 18212.40 31.73 52678.26 88888.00 2007-10-28 14:17:54.904 301 18212.45 31.71 52678.31 88888.00 2007-10-28 14:17:55.404 301 18212.46 31.78 52678.38 88888.00 2007-10-28 14:17:55.904 301 18212.32 31.79 52678.28 88888.00 2007-10-28 14:17:56.404 301 18212.27 31.80 52678.17 88888.00 2007-10-28 14:17:56.904 301 18212.29 31.81 52678.08 88888.00 2007-10-28 14:17:57.404 301 18212.21 31.81 52678.10 88888.00 2007-10-28 14:17:57.904 301 18212.26 31.86 52678.17 88888.00 2007-10-28 14:17:58.404 301 18212.25 31.89 52678.22 88888.00 2007-10-28 14:17:58.904 301 18212.16 31.95 52678.18 88888.00 2007-10-28 14:17:59.404 301 18212.06 31.96 52678.06 88888.00 2007-10-28 14:17:59.904 301 18212.12 31.93 52678.06 88888.00 2007-10-28 14:18:00.404 301 18212.08 31.90 52678.06 88888.00 2007-10-28 14:18:00.904 301 18212.21 31.93 52677.98 88888.00 2007-10-28 14:18:01.404 301 18212.25 31.97 52678.07 88888.00 2007-10-28 14:18:01.904 301 18212.15 31.96 52678.15 88888.00 2007-10-28 14:18:02.404 301 18212.14 31.97 52678.16 88888.00 2007-10-28 14:18:02.904 301 18212.28 31.95 52678.19 88888.00 2007-10-28 14:18:03.404 301 18212.28 31.94 52678.04 88888.00 2007-10-28 14:18:03.904 301 18212.21 31.95 52678.01 88888.00 2007-10-28 14:18:04.404 301 18212.17 31.91 52678.10 88888.00 2007-10-28 14:18:04.904 301 18212.18 31.92 52678.06 88888.00 2007-10-28 14:18:05.404 301 18212.13 32.04 52678.06 88888.00 2007-10-28 14:18:05.904 301 18212.22 32.13 52678.14 88888.00 2007-10-28 14:18:06.404 301 18212.25 32.12 52677.98 88888.00 2007-10-28 14:18:06.904 301 18212.36 32.12 52677.98 88888.00 2007-10-28 14:18:07.404 301 18212.27 32.06 52678.11 88888.00 2007-10-28 14:18:07.904 301 18212.24 32.02 52678.10 88888.00 2007-10-28 14:18:08.404 301 18212.26 32.09 52677.99 88888.00 2007-10-28 14:18:08.904 301 18212.39 32.12 52677.94 88888.00 2007-10-28 14:18:09.404 301 18212.41 32.09 52677.82 88888.00 2007-10-28 14:18:09.904 301 18212.43 32.09 52677.92 88888.00 2007-10-28 14:18:10.404 301 18212.40 32.13 52677.98 88888.00 2007-10-28 14:18:10.904 301 18212.38 32.23 52678.00 88888.00 2007-10-28 14:18:11.404 301 18212.26 32.24 52677.99 88888.00 2007-10-28 14:18:11.904 301 18212.30 32.15 52677.92 88888.00 2007-10-28 14:18:12.404 301 18212.36 32.14 52677.82 88888.00 2007-10-28 14:18:12.904 301 18212.37 32.21 52677.83 88888.00 2007-10-28 14:18:13.404 301 18212.22 32.19 52677.81 88888.00 2007-10-28 14:18:13.904 301 18212.21 32.15 52677.85 88888.00 2007-10-28 14:18:14.404 301 18212.25 32.23 52677.92 88888.00 2007-10-28 14:18:14.904 301 18212.16 32.29 52677.96 88888.00 2007-10-28 14:18:15.404 301 18212.18 32.34 52677.99 88888.00 2007-10-28 14:18:15.904 301 18212.25 32.30 52677.93 88888.00 2007-10-28 14:18:16.404 301 18212.32 32.28 52677.91 88888.00 2007-10-28 14:18:16.904 301 18212.32 32.32 52677.78 88888.00 2007-10-28 14:18:17.404 301 18212.39 32.30 52677.72 88888.00 2007-10-28 14:18:17.904 301 18212.37 32.33 52677.79 88888.00 2007-10-28 14:18:18.404 301 18212.33 32.34 52677.89 88888.00 2007-10-28 14:18:18.904 301 18212.29 32.36 52677.92 88888.00 2007-10-28 14:18:19.404 301 18212.28 32.37 52677.92 88888.00 2007-10-28 14:18:19.904 301 18212.30 32.41 52677.92 88888.00 2007-10-28 14:18:20.404 301 18212.45 32.49 52677.85 88888.00 2007-10-28 14:18:20.904 301 18212.34 32.56 52677.88 88888.00 2007-10-28 14:18:21.404 301 18212.23 32.45 52677.87 88888.00 2007-10-28 14:18:21.904 301 18212.30 32.45 52677.90 88888.00 2007-10-28 14:18:22.404 301 18212.23 32.49 52678.05 88888.00 2007-10-28 14:18:22.904 301 18212.27 32.51 52678.04 88888.00 2007-10-28 14:18:23.404 301 18212.24 32.55 52678.06 88888.00 2007-10-28 14:18:23.904 301 18212.19 32.51 52678.01 88888.00 2007-10-28 14:18:24.404 301 18212.14 32.54 52677.91 88888.00 2007-10-28 14:18:24.904 301 18212.19 32.55 52677.82 88888.00 2007-10-28 14:18:25.404 301 18212.22 32.65 52677.87 88888.00 2007-10-28 14:18:25.904 301 18212.22 32.79 52677.81 88888.00 2007-10-28 14:18:26.404 301 18212.27 32.70 52677.84 88888.00 2007-10-28 14:18:26.904 301 18212.29 32.66 52677.79 88888.00 2007-10-28 14:18:27.404 301 18212.32 32.66 52677.73 88888.00 2007-10-28 14:18:27.904 301 18212.50 32.71 52677.75 88888.00 2007-10-28 14:18:28.404 301 18212.49 32.69 52677.73 88888.00 2007-10-28 14:18:28.904 301 18212.38 32.71 52677.75 88888.00 2007-10-28 14:18:29.404 301 18212.29 32.73 52677.80 88888.00 2007-10-28 14:18:29.904 301 18212.27 32.75 52677.68 88888.00 2007-10-28 14:18:30.404 301 18212.17 32.79 52677.65 88888.00 2007-10-28 14:18:30.904 301 18212.17 32.85 52677.68 88888.00 2007-10-28 14:18:31.404 301 18212.18 32.88 52677.61 88888.00 2007-10-28 14:18:31.904 301 18212.10 32.82 52677.62 88888.00 2007-10-28 14:18:32.404 301 18212.07 32.89 52677.65 88888.00 2007-10-28 14:18:32.904 301 18212.19 32.98 52677.66 88888.00 2007-10-28 14:18:33.404 301 18212.15 32.98 52677.65 88888.00 2007-10-28 14:18:33.904 301 18212.11 33.01 52677.69 88888.00 2007-10-28 14:18:34.404 301 18212.07 32.99 52677.88 88888.00 2007-10-28 14:18:34.904 301 18212.08 32.96 52677.87 88888.00 2007-10-28 14:18:35.404 301 18212.11 32.98 52677.78 88888.00 2007-10-28 14:18:35.904 301 18212.14 32.93 52677.78 88888.00 2007-10-28 14:18:36.404 301 18212.10 32.90 52677.82 88888.00 2007-10-28 14:18:36.904 301 18212.07 32.92 52677.79 88888.00 2007-10-28 14:18:37.404 301 18212.06 32.93 52677.69 88888.00 2007-10-28 14:18:37.904 301 18212.10 33.02 52677.71 88888.00 2007-10-28 14:18:38.404 301 18212.05 33.02 52677.75 88888.00 2007-10-28 14:18:38.904 301 18212.07 32.93 52677.79 88888.00 2007-10-28 14:18:39.404 301 18212.05 32.96 52677.80 88888.00 2007-10-28 14:18:39.904 301 18212.08 33.05 52677.81 88888.00 2007-10-28 14:18:40.404 301 18212.10 33.11 52677.77 88888.00 2007-10-28 14:18:40.904 301 18212.05 33.03 52677.67 88888.00 2007-10-28 14:18:41.404 301 18212.03 33.11 52677.76 88888.00 2007-10-28 14:18:41.904 301 18212.07 33.14 52677.79 88888.00 2007-10-28 14:18:42.404 301 18212.16 33.16 52677.78 88888.00 2007-10-28 14:18:42.904 301 18212.07 33.13 52677.60 88888.00 2007-10-28 14:18:43.404 301 18212.06 33.08 52677.65 88888.00 2007-10-28 14:18:43.904 301 18212.17 33.05 52677.66 88888.00 2007-10-28 14:18:44.404 301 18212.18 33.13 52677.66 88888.00 2007-10-28 14:18:44.904 301 18212.21 33.07 52677.62 88888.00 2007-10-28 14:18:45.404 301 18212.23 33.15 52677.50 88888.00 2007-10-28 14:18:45.904 301 18212.27 33.28 52677.57 88888.00 2007-10-28 14:18:46.404 301 18212.25 33.28 52677.65 88888.00 2007-10-28 14:18:46.904 301 18212.12 33.24 52677.73 88888.00 2007-10-28 14:18:47.404 301 18212.06 33.21 52677.65 88888.00 2007-10-28 14:18:47.904 301 18212.10 33.18 52677.62 88888.00 2007-10-28 14:18:48.404 301 18212.12 33.20 52677.65 88888.00 2007-10-28 14:18:48.904 301 18212.15 33.29 52677.80 88888.00 2007-10-28 14:18:49.404 301 18212.06 33.28 52677.89 88888.00 2007-10-28 14:18:49.904 301 18212.06 33.28 52677.92 88888.00 2007-10-28 14:18:50.404 301 18212.18 33.27 52677.92 88888.00 2007-10-28 14:18:50.904 301 18212.25 33.34 52677.82 88888.00 2007-10-28 14:18:51.404 301 18212.15 33.38 52677.79 88888.00 2007-10-28 14:18:51.904 301 18212.14 33.44 52677.72 88888.00 2007-10-28 14:18:52.404 301 18212.21 33.39 52677.83 88888.00 2007-10-28 14:18:52.904 301 18212.33 33.35 52677.85 88888.00 2007-10-28 14:18:53.404 301 18212.44 33.37 52677.90 88888.00 2007-10-28 14:18:53.904 301 18212.30 33.44 52677.88 88888.00 2007-10-28 14:18:54.404 301 18212.19 33.46 52677.80 88888.00 2007-10-28 14:18:54.904 301 18212.12 33.47 52677.77 88888.00 2007-10-28 14:18:55.404 301 18212.16 33.46 52677.84 88888.00 2007-10-28 14:18:55.904 301 18212.16 33.49 52678.03 88888.00 2007-10-28 14:18:56.404 301 18212.12 33.47 52677.85 88888.00 2007-10-28 14:18:56.904 301 18212.04 33.41 52677.84 88888.00 2007-10-28 14:18:57.404 301 18212.21 33.42 52677.98 88888.00 2007-10-28 14:18:57.904 301 18212.16 33.47 52677.94 88888.00 2007-10-28 14:18:58.404 301 18212.27 33.44 52678.07 88888.00 2007-10-28 14:18:58.904 301 18212.27 33.51 52678.10 88888.00 2007-10-28 14:18:59.404 301 18212.12 33.53 52678.06 88888.00 2007-10-28 14:18:59.904 301 18212.07 33.51 52678.08 88888.00 2007-10-28 14:19:00.404 301 18212.10 33.53 52678.03 88888.00 2007-10-28 14:19:00.904 301 18212.17 33.58 52677.95 88888.00 2007-10-28 14:19:01.404 301 18212.14 33.53 52678.05 88888.00 2007-10-28 14:19:01.904 301 18212.10 33.49 52678.13 88888.00 2007-10-28 14:19:02.404 301 18212.00 33.56 52678.16 88888.00 2007-10-28 14:19:02.904 301 18211.93 33.61 52678.27 88888.00 2007-10-28 14:19:03.404 301 18212.03 33.63 52678.24 88888.00 2007-10-28 14:19:03.904 301 18212.04 33.70 52678.17 88888.00 2007-10-28 14:19:04.404 301 18211.97 33.69 52678.14 88888.00 2007-10-28 14:19:04.904 301 18211.96 33.65 52678.18 88888.00 2007-10-28 14:19:05.404 301 18212.17 33.71 52678.18 88888.00 2007-10-28 14:19:05.904 301 18212.17 33.77 52678.18 88888.00 2007-10-28 14:19:06.404 301 18212.13 33.77 52678.12 88888.00 2007-10-28 14:19:06.904 301 18211.95 33.76 52678.12 88888.00 2007-10-28 14:19:07.404 301 18211.89 33.66 52678.15 88888.00 2007-10-28 14:19:07.904 301 18211.92 33.62 52678.10 88888.00 2007-10-28 14:19:08.404 301 18211.96 33.71 52678.22 88888.00 2007-10-28 14:19:08.904 301 18211.97 33.70 52678.17 88888.00 2007-10-28 14:19:09.404 301 18212.03 33.61 52678.05 88888.00 2007-10-28 14:19:09.904 301 18212.03 33.60 52677.92 88888.00 2007-10-28 14:19:10.404 301 18211.97 33.60 52677.92 88888.00 2007-10-28 14:19:10.904 301 18211.81 33.62 52677.92 88888.00 2007-10-28 14:19:11.404 301 18211.81 33.65 52678.14 88888.00 2007-10-28 14:19:11.904 301 18211.92 33.64 52678.24 88888.00 2007-10-28 14:19:12.404 301 18211.83 33.63 52678.15 88888.00 2007-10-28 14:19:12.904 301 18211.81 33.56 52678.05 88888.00 2007-10-28 14:19:13.404 301 18211.84 33.52 52677.81 88888.00 2007-10-28 14:19:13.904 301 18211.76 33.48 52677.72 88888.00 2007-10-28 14:19:14.404 301 18211.71 33.41 52677.77 88888.00 2007-10-28 14:19:14.904 301 18211.76 33.45 52677.66 88888.00 2007-10-28 14:19:15.404 301 18211.58 33.43 52677.66 88888.00 2007-10-28 14:19:15.904 301 18211.56 33.41 52677.79 88888.00 2007-10-28 14:19:16.404 301 18211.63 33.52 52677.73 88888.00 2007-10-28 14:19:16.904 301 18211.67 33.54 52677.70 88888.00 2007-10-28 14:19:17.404 301 18211.70 33.53 52677.84 88888.00 2007-10-28 14:19:17.904 301 18211.73 33.53 52677.64 88888.00 2007-10-28 14:19:18.404 301 18211.71 33.43 52677.57 88888.00 2007-10-28 14:19:18.904 301 18211.40 33.45 52677.53 88888.00 2007-10-28 14:19:19.404 301 18211.34 33.43 52677.56 88888.00 2007-10-28 14:19:19.904 301 18211.47 33.37 52677.57 88888.00 2007-10-28 14:19:20.404 301 18211.53 33.37 52677.61 88888.00 2007-10-28 14:19:20.904 301 18211.57 33.44 52677.58 88888.00 2007-10-28 14:19:21.404 301 18211.61 33.44 52677.68 88888.00 2007-10-28 14:19:21.904 301 18211.43 33.40 52677.67 88888.00 2007-10-28 14:19:22.404 301 18211.62 33.47 52677.69 88888.00 2007-10-28 14:19:22.904 301 18211.70 33.42 52677.67 88888.00 2007-10-28 14:19:23.404 301 18211.60 33.35 52677.64 88888.00 2007-10-28 14:19:23.904 301 18211.65 33.29 52677.57 88888.00 2007-10-28 14:19:24.404 301 18211.65 33.29 52677.62 88888.00 2007-10-28 14:19:24.904 301 18211.56 33.27 52677.69 88888.00 2007-10-28 14:19:25.404 301 18211.57 33.29 52677.65 88888.00 2007-10-28 14:19:25.904 301 18211.61 33.27 52677.66 88888.00 2007-10-28 14:19:26.404 301 18211.72 33.24 52677.72 88888.00 2007-10-28 14:19:26.904 301 18211.73 33.37 52677.77 88888.00 2007-10-28 14:19:27.404 301 18211.74 33.31 52677.75 88888.00 2007-10-28 14:19:27.904 301 18211.67 33.36 52677.66 88888.00 2007-10-28 14:19:28.404 301 18211.68 33.42 52677.73 88888.00 2007-10-28 14:19:28.904 301 18211.59 33.41 52677.93 88888.00 2007-10-28 14:19:29.404 301 18211.60 33.45 52677.98 88888.00 2007-10-28 14:19:29.904 301 18211.72 33.48 52677.80 88888.00 2007-10-28 14:19:30.404 301 18211.61 33.47 52677.72 88888.00 2007-10-28 14:19:30.904 301 18211.64 33.31 52677.72 88888.00 2007-10-28 14:19:31.404 301 18211.51 33.27 52677.67 88888.00 2007-10-28 14:19:31.904 301 18211.46 33.35 52677.69 88888.00 2007-10-28 14:19:32.404 301 18211.42 33.41 52677.68 88888.00 2007-10-28 14:19:32.904 301 18211.86 33.41 52677.65 88888.00 2007-10-28 14:19:33.404 301 18211.86 33.36 52677.54 88888.00 2007-10-28 14:19:33.904 301 18211.80 33.35 52677.69 88888.00 2007-10-28 14:19:34.404 301 18211.86 33.37 52677.68 88888.00 2007-10-28 14:19:34.904 301 18211.70 33.42 52677.71 88888.00 2007-10-28 14:19:35.404 301 18211.60 33.47 52677.75 88888.00 2007-10-28 14:19:35.904 301 18211.54 33.49 52677.69 88888.00 2007-10-28 14:19:36.404 301 18211.62 33.49 52677.70 88888.00 2007-10-28 14:19:36.904 301 18211.82 33.44 52677.75 88888.00 2007-10-28 14:19:37.404 301 18211.90 33.43 52677.66 88888.00 2007-10-28 14:19:37.904 301 18211.92 33.38 52677.72 88888.00 2007-10-28 14:19:38.404 301 18211.91 33.41 52677.75 88888.00 2007-10-28 14:19:38.904 301 18211.99 33.40 52677.77 88888.00 2007-10-28 14:19:39.404 301 18211.92 33.43 52677.60 88888.00 2007-10-28 14:19:39.904 301 18211.89 33.47 52677.72 88888.00 2007-10-28 14:19:40.404 301 18211.90 33.45 52677.75 88888.00 2007-10-28 14:19:40.904 301 18211.87 33.46 52677.81 88888.00 2007-10-28 14:19:41.404 301 18211.81 33.52 52677.66 88888.00 2007-10-28 14:19:41.904 301 18211.76 33.56 52677.50 88888.00 2007-10-28 14:19:42.404 301 18211.82 33.59 52677.56 88888.00 2007-10-28 14:19:42.904 301 18211.84 33.54 52677.59 88888.00 2007-10-28 14:19:43.404 301 18211.94 33.54 52677.49 88888.00 2007-10-28 14:19:43.904 301 18211.97 33.53 52677.48 88888.00 2007-10-28 14:19:44.404 301 18211.87 33.51 52677.53 88888.00 2007-10-28 14:19:44.904 301 18211.89 33.55 52677.55 88888.00 2007-10-28 14:19:45.404 301 18211.87 33.52 52677.61 88888.00 2007-10-28 14:19:45.904 301 18211.85 33.58 52677.59 88888.00 2007-10-28 14:19:46.404 301 18211.85 33.57 52677.48 88888.00 2007-10-28 14:19:46.904 301 18211.81 33.62 52677.48 88888.00 2007-10-28 14:19:47.404 301 18211.70 33.56 52677.55 88888.00 2007-10-28 14:19:47.904 301 18211.76 33.46 52677.62 88888.00 2007-10-28 14:19:48.404 301 18211.82 33.44 52677.73 88888.00 2007-10-28 14:19:48.904 301 18211.67 33.57 52677.73 88888.00 2007-10-28 14:19:49.404 301 18211.73 33.61 52677.76 88888.00 2007-10-28 14:19:49.904 301 18211.80 33.58 52677.82 88888.00 2007-10-28 14:19:50.404 301 18211.81 33.51 52677.76 88888.00 2007-10-28 14:19:50.904 301 18211.76 33.58 52677.75 88888.00 2007-10-28 14:19:51.404 301 18211.75 33.56 52677.70 88888.00 2007-10-28 14:19:51.904 301 18211.91 33.57 52677.62 88888.00 2007-10-28 14:19:52.404 301 18211.91 33.53 52677.62 88888.00 2007-10-28 14:19:52.904 301 18211.85 33.69 52677.69 88888.00 2007-10-28 14:19:53.404 301 18211.90 33.69 52677.61 88888.00 2007-10-28 14:19:53.904 301 18211.90 33.64 52677.55 88888.00 2007-10-28 14:19:54.404 301 18211.93 33.60 52677.61 88888.00 2007-10-28 14:19:54.904 301 18211.92 33.59 52677.68 88888.00 2007-10-28 14:19:55.404 301 18211.87 33.55 52677.62 88888.00 2007-10-28 14:19:55.904 301 18211.79 33.67 52677.56 88888.00 2007-10-28 14:19:56.404 301 18211.81 33.71 52677.58 88888.00 2007-10-28 14:19:56.904 301 18211.87 33.71 52677.72 88888.00 2007-10-28 14:19:57.404 301 18211.83 33.73 52677.85 88888.00 2007-10-28 14:19:57.904 301 18211.87 33.65 52677.83 88888.00 2007-10-28 14:19:58.404 301 18211.85 33.54 52677.77 88888.00 2007-10-28 14:19:58.904 301 18211.76 33.55 52677.79 88888.00 2007-10-28 14:19:59.404 301 18211.75 33.49 52677.60 88888.00 2007-10-28 14:19:59.904 301 18211.81 33.51 52677.57 88888.00 2007-10-28 14:20:00.404 301 18211.69 33.61 52677.67 88888.00 2007-10-28 14:20:00.904 301 18211.53 33.61 52677.70 88888.00 2007-10-28 14:20:01.404 301 18211.61 33.57 52677.64 88888.00 2007-10-28 14:20:01.904 301 18211.64 33.55 52677.59 88888.00 2007-10-28 14:20:02.404 301 18211.65 33.53 52677.67 88888.00 2007-10-28 14:20:02.904 301 18211.59 33.49 52677.57 88888.00 2007-10-28 14:20:03.404 301 18211.59 33.44 52677.44 88888.00 2007-10-28 14:20:03.904 301 18211.59 33.40 52677.42 88888.00 2007-10-28 14:20:04.404 301 18211.59 33.40 52677.45 88888.00 2007-10-28 14:20:04.904 301 18211.64 33.44 52677.53 88888.00 2007-10-28 14:20:05.404 301 18211.89 33.47 52677.55 88888.00 2007-10-28 14:20:05.904 301 18211.90 33.51 52677.44 88888.00 2007-10-28 14:20:06.404 301 18211.81 33.54 52677.38 88888.00 2007-10-28 14:20:06.904 301 18211.71 33.55 52677.27 88888.00 2007-10-28 14:20:07.404 301 18211.68 33.46 52677.22 88888.00 2007-10-28 14:20:07.904 301 18211.78 33.44 52677.18 88888.00 2007-10-28 14:20:08.404 301 18211.74 33.39 52677.23 88888.00 2007-10-28 14:20:08.904 301 18211.71 33.44 52677.26 88888.00 2007-10-28 14:20:09.404 301 18211.79 33.46 52677.31 88888.00 2007-10-28 14:20:09.904 301 18211.72 33.44 52677.31 88888.00 2007-10-28 14:20:10.404 301 18211.59 33.49 52677.26 88888.00 2007-10-28 14:20:10.904 301 18211.51 33.48 52677.24 88888.00 2007-10-28 14:20:11.404 301 18211.57 33.48 52677.26 88888.00 2007-10-28 14:20:11.904 301 18211.60 33.54 52677.31 88888.00 2007-10-28 14:20:12.404 301 18211.70 33.60 52677.40 88888.00 2007-10-28 14:20:12.904 301 18211.68 33.52 52677.43 88888.00 2007-10-28 14:20:13.404 301 18211.50 33.45 52677.31 88888.00 2007-10-28 14:20:13.904 301 18211.24 33.49 52677.25 88888.00 2007-10-28 14:20:14.404 301 18211.29 33.53 52677.31 88888.00 2007-10-28 14:20:14.904 301 18211.21 33.52 52677.31 88888.00 2007-10-28 14:20:15.404 301 18211.08 33.57 52677.37 88888.00 2007-10-28 14:20:15.904 301 18211.15 33.53 52677.38 88888.00 2007-10-28 14:20:16.404 301 18211.06 33.60 52677.34 88888.00 2007-10-28 14:20:16.904 301 18211.10 33.61 52677.38 88888.00 2007-10-28 14:20:17.404 301 18211.13 33.62 52677.27 88888.00 2007-10-28 14:20:17.904 301 18211.02 33.66 52677.24 88888.00 2007-10-28 14:20:18.404 301 18211.14 33.69 52677.30 88888.00 2007-10-28 14:20:18.904 301 18211.17 33.59 52677.34 88888.00 2007-10-28 14:20:19.404 301 18211.15 33.55 52677.35 88888.00 2007-10-28 14:20:19.904 301 18211.18 33.56 52677.35 88888.00 2007-10-28 14:20:20.404 301 18211.28 33.56 52677.23 88888.00 2007-10-28 14:20:20.904 301 18211.29 33.55 52677.18 88888.00 2007-10-28 14:20:21.404 301 18211.30 33.60 52677.18 88888.00 2007-10-28 14:20:21.904 301 18211.31 33.68 52677.15 88888.00 2007-10-28 14:20:22.404 301 18211.36 33.60 52677.23 88888.00 2007-10-28 14:20:22.904 301 18211.31 33.60 52677.27 88888.00 2007-10-28 14:20:23.404 301 18211.26 33.59 52677.27 88888.00 2007-10-28 14:20:23.904 301 18211.28 33.56 52677.26 88888.00 2007-10-28 14:20:24.404 301 18211.32 33.55 52677.30 88888.00 2007-10-28 14:20:24.904 301 18211.32 33.44 52677.27 88888.00 2007-10-28 14:20:25.404 301 18211.28 33.57 52677.24 88888.00 2007-10-28 14:20:25.904 301 18211.30 33.76 52677.21 88888.00 2007-10-28 14:20:26.404 301 18211.29 33.82 52677.30 88888.00 2007-10-28 14:20:26.904 301 18211.25 33.78 52677.32 88888.00 2007-10-28 14:20:27.404 301 18211.14 33.78 52677.31 88888.00 2007-10-28 14:20:27.904 301 18211.13 33.87 52677.40 88888.00 2007-10-28 14:20:28.404 301 18211.15 33.95 52677.34 88888.00 2007-10-28 14:20:28.904 301 18211.15 33.96 52677.33 88888.00 2007-10-28 14:20:29.404 301 18211.11 33.91 52677.26 88888.00 2007-10-28 14:20:29.904 301 18211.09 33.94 52677.26 88888.00 2007-10-28 14:20:30.404 301 18211.06 33.97 52677.38 88888.00 2007-10-28 14:20:30.904 301 18211.08 34.02 52677.34 88888.00 2007-10-28 14:20:31.404 301 18211.13 33.99 52677.35 88888.00 2007-10-28 14:20:31.904 301 18211.07 34.02 52677.36 88888.00 2007-10-28 14:20:32.404 301 18211.15 34.06 52677.38 88888.00 2007-10-28 14:20:32.904 301 18211.20 33.99 52677.31 88888.00 2007-10-28 14:20:33.404 301 18211.17 33.97 52677.23 88888.00 2007-10-28 14:20:33.904 301 18211.15 33.93 52677.24 88888.00 2007-10-28 14:20:34.404 301 18211.10 33.88 52677.33 88888.00 2007-10-28 14:20:34.904 301 18211.27 33.89 52677.30 88888.00 2007-10-28 14:20:35.404 301 18211.17 33.94 52677.24 88888.00 2007-10-28 14:20:35.904 301 18210.99 33.94 52677.33 88888.00 2007-10-28 14:20:36.404 301 18211.21 34.00 52677.34 88888.00 2007-10-28 14:20:36.904 301 18211.11 34.00 52677.27 88888.00 2007-10-28 14:20:37.404 301 18211.17 33.99 52677.25 88888.00 2007-10-28 14:20:37.904 301 18211.15 33.98 52677.30 88888.00 2007-10-28 14:20:38.404 301 18211.29 33.94 52677.29 88888.00 2007-10-28 14:20:38.904 301 18211.41 33.95 52677.27 88888.00 2007-10-28 14:20:39.404 301 18211.34 33.97 52677.19 88888.00 2007-10-28 14:20:39.904 301 18211.18 33.95 52677.25 88888.00 2007-10-28 14:20:40.404 301 18211.30 33.91 52677.21 88888.00 2007-10-28 14:20:40.904 301 18211.47 34.00 52677.32 88888.00 2007-10-28 14:20:41.404 301 18211.34 34.08 52677.22 88888.00 2007-10-28 14:20:41.904 301 18211.34 33.99 52677.23 88888.00 2007-10-28 14:20:42.404 301 18211.27 33.99 52677.34 88888.00 2007-10-28 14:20:42.904 301 18211.25 34.03 52677.41 88888.00 2007-10-28 14:20:43.404 301 18211.25 33.99 52677.45 88888.00 2007-10-28 14:20:43.904 301 18211.25 34.02 52677.55 88888.00 2007-10-28 14:20:44.404 301 18211.14 34.05 52677.54 88888.00 2007-10-28 14:20:44.904 301 18211.08 34.11 52677.46 88888.00 2007-10-28 14:20:45.404 301 18211.23 34.03 52677.45 88888.00 2007-10-28 14:20:45.904 301 18211.23 33.99 52677.32 88888.00 2007-10-28 14:20:46.404 301 18211.18 33.96 52677.35 88888.00 2007-10-28 14:20:46.904 301 18211.34 33.93 52677.44 88888.00 2007-10-28 14:20:47.404 301 18211.27 33.90 52677.52 88888.00 2007-10-28 14:20:47.904 301 18211.25 33.82 52677.50 88888.00 2007-10-28 14:20:48.404 301 18211.23 33.84 52677.65 88888.00 2007-10-28 14:20:48.904 301 18211.20 33.76 52677.69 88888.00 2007-10-28 14:20:49.404 301 18211.23 33.73 52677.67 88888.00 2007-10-28 14:20:49.904 301 18211.16 33.72 52677.58 88888.00 2007-10-28 14:20:50.404 301 18211.09 33.75 52677.46 88888.00 2007-10-28 14:20:50.904 301 18211.09 33.70 52677.36 88888.00 2007-10-28 14:20:51.404 301 18211.04 33.73 52677.34 88888.00 2007-10-28 14:20:51.904 301 18211.05 33.78 52677.34 88888.00 2007-10-28 14:20:52.404 301 18211.16 33.78 52677.35 88888.00 2007-10-28 14:20:52.904 301 18211.19 33.71 52677.33 88888.00 2007-10-28 14:20:53.404 301 18211.14 33.69 52677.30 88888.00 2007-10-28 14:20:53.904 301 18211.09 33.73 52677.29 88888.00 2007-10-28 14:20:54.404 301 18211.32 33.71 52677.30 88888.00 2007-10-28 14:20:54.904 301 18211.24 33.62 52677.31 88888.00 2007-10-28 14:20:55.404 301 18211.19 33.65 52677.23 88888.00 2007-10-28 14:20:55.904 301 18211.19 33.67 52677.32 88888.00 2007-10-28 14:20:56.404 301 18211.11 33.61 52677.27 88888.00 2007-10-28 14:20:56.904 301 18211.03 33.47 52677.40 88888.00 2007-10-28 14:20:57.404 301 18211.00 33.42 52677.49 88888.00 2007-10-28 14:20:57.904 301 18211.02 33.36 52677.52 88888.00 2007-10-28 14:20:58.404 301 18210.97 33.34 52677.48 88888.00 2007-10-28 14:20:58.904 301 18211.03 33.44 52677.47 88888.00 2007-10-28 14:20:59.404 301 18211.09 33.52 52677.53 88888.00 2007-10-28 14:20:59.904 301 18211.20 33.51 52677.50 88888.00 2007-10-28 14:21:00.404 301 18211.11 33.40 52677.49 88888.00 2007-10-28 14:21:00.904 301 18211.14 33.51 52677.57 88888.00 2007-10-28 14:21:01.401 301 18211.17 33.55 52677.56 88888.00 2007-10-28 14:21:01.901 301 18211.50 33.46 52677.64 88888.00 2007-10-28 14:21:02.401 301 18211.39 33.40 52677.52 88888.00 2007-10-28 14:21:02.901 301 18211.20 33.38 52677.41 88888.00 2007-10-28 14:21:03.401 301 18211.14 33.49 52677.45 88888.00 2007-10-28 14:21:03.901 301 18211.21 33.54 52677.45 88888.00 2007-10-28 14:21:04.401 301 18210.95 33.49 52677.47 88888.00 2007-10-28 14:21:04.901 301 18210.93 33.51 52677.47 88888.00 2007-10-28 14:21:05.401 301 18211.05 33.61 52677.44 88888.00 2007-10-28 14:21:05.901 301 18211.05 33.64 52677.37 88888.00 2007-10-28 14:21:06.401 301 18210.87 33.56 52677.37 88888.00 2007-10-28 14:21:06.901 301 18210.82 33.57 52677.43 88888.00 2007-10-28 14:21:07.401 301 18210.83 33.61 52677.44 88888.00 2007-10-28 14:21:07.901 301 18210.98 33.58 52677.42 88888.00 2007-10-28 14:21:08.401 301 18211.00 33.49 52677.48 88888.00 2007-10-28 14:21:08.901 301 18210.95 33.49 52677.54 88888.00 2007-10-28 14:21:09.401 301 18210.94 33.49 52677.50 88888.00 2007-10-28 14:21:09.901 301 18210.84 33.44 52677.49 88888.00 2007-10-28 14:21:10.401 301 18210.77 33.51 52677.52 88888.00 2007-10-28 14:21:10.901 301 18210.78 33.64 52677.50 88888.00 2007-10-28 14:21:11.401 301 18210.77 33.59 52677.44 88888.00 2007-10-28 14:21:11.901 301 18210.85 33.61 52677.41 88888.00 2007-10-28 14:21:12.401 301 18210.95 33.62 52677.42 88888.00 2007-10-28 14:21:12.901 301 18211.04 33.66 52677.37 88888.00 2007-10-28 14:21:13.401 301 18210.94 33.68 52677.38 88888.00 2007-10-28 14:21:13.901 301 18210.83 33.74 52677.45 88888.00 2007-10-28 14:21:14.401 301 18210.71 33.74 52677.41 88888.00 2007-10-28 14:21:14.901 301 18210.84 33.71 52677.55 88888.00 2007-10-28 14:21:15.401 301 18210.77 33.80 52677.52 88888.00 2007-10-28 14:21:15.901 301 18210.72 33.77 52677.60 88888.00 2007-10-28 14:21:16.401 301 18210.74 33.81 52677.54 88888.00 2007-10-28 14:21:16.901 301 18210.71 33.77 52677.52 88888.00 2007-10-28 14:21:17.401 301 18210.67 33.76 52677.45 88888.00 2007-10-28 14:21:17.901 301 18210.91 33.78 52677.41 88888.00 2007-10-28 14:21:18.401 301 18210.91 33.86 52677.52 88888.00 2007-10-28 14:21:18.901 301 18210.77 33.85 52677.56 88888.00 2007-10-28 14:21:19.401 301 18210.77 33.76 52677.43 88888.00 2007-10-28 14:21:19.901 301 18210.72 33.76 52677.38 88888.00 2007-10-28 14:21:20.401 301 18210.73 33.77 52677.31 88888.00 2007-10-28 14:21:20.901 301 18210.71 33.78 52677.34 88888.00 2007-10-28 14:21:21.401 301 18210.76 33.76 52677.41 88888.00 2007-10-28 14:21:21.901 301 18210.75 33.75 52677.42 88888.00 2007-10-28 14:21:22.401 301 18210.71 33.77 52677.44 88888.00 2007-10-28 14:21:22.901 301 18210.61 33.81 52677.43 88888.00 2007-10-28 14:21:23.401 301 18210.70 33.81 52677.50 88888.00 2007-10-28 14:21:23.901 301 18210.71 33.80 52677.55 88888.00 2007-10-28 14:21:24.401 301 18210.82 33.73 52677.48 88888.00 2007-10-28 14:21:24.901 301 18210.86 33.69 52677.47 88888.00 2007-10-28 14:21:25.401 301 18210.85 33.70 52677.52 88888.00 2007-10-28 14:21:25.901 301 18210.67 33.81 52677.54 88888.00 2007-10-28 14:21:26.401 301 18210.60 33.86 52677.26 88888.00 2007-10-28 14:21:26.901 301 18210.65 33.86 52677.21 88888.00 2007-10-28 14:21:27.401 301 18210.70 33.82 52677.32 88888.00 2007-10-28 14:21:27.901 301 18210.85 33.78 52677.42 88888.00 2007-10-28 14:21:28.401 301 18210.88 33.84 52677.36 88888.00 2007-10-28 14:21:28.901 301 18210.92 33.87 52677.30 88888.00 2007-10-28 14:21:29.401 301 18210.81 33.95 52677.13 88888.00 2007-10-28 14:21:29.901 301 18210.71 33.97 52677.13 88888.00 2007-10-28 14:21:30.401 301 18210.66 33.89 52677.24 88888.00 2007-10-28 14:21:30.901 301 18210.52 33.84 52677.35 88888.00 2007-10-28 14:21:31.401 301 18210.62 33.82 52677.31 88888.00 2007-10-28 14:21:31.901 301 18210.74 33.88 52677.37 88888.00 2007-10-28 14:21:32.401 301 18210.73 33.85 52677.36 88888.00 2007-10-28 14:21:32.901 301 18210.69 33.86 52677.34 88888.00 2007-10-28 14:21:33.401 301 18210.71 33.91 52677.30 88888.00 2007-10-28 14:21:33.901 301 18210.72 33.93 52677.29 88888.00 2007-10-28 14:21:34.401 301 18210.88 33.91 52677.26 88888.00 2007-10-28 14:21:34.901 301 18211.06 33.96 52677.29 88888.00 2007-10-28 14:21:35.401 301 18210.86 34.02 52677.26 88888.00 2007-10-28 14:21:35.901 301 18210.72 34.04 52677.20 88888.00 2007-10-28 14:21:36.401 301 18210.71 34.13 52677.10 88888.00 2007-10-28 14:21:36.901 301 18210.62 34.15 52677.18 88888.00 2007-10-28 14:21:37.401 301 18210.64 34.16 52677.25 88888.00 2007-10-28 14:21:37.901 301 18210.83 34.09 52677.35 88888.00 2007-10-28 14:21:38.401 301 18210.78 33.99 52677.26 88888.00 2007-10-28 14:21:38.901 301 18210.59 34.06 52677.09 88888.00 2007-10-28 14:21:39.401 301 18210.66 34.12 52677.11 88888.00 2007-10-28 14:21:39.901 301 18210.74 34.18 52677.08 88888.00 2007-10-28 14:21:40.401 301 18210.76 34.18 52677.04 88888.00 2007-10-28 14:21:40.901 301 18210.73 34.20 52677.15 88888.00 2007-10-28 14:21:41.401 301 18210.69 34.19 52677.25 88888.00 2007-10-28 14:21:41.901 301 18210.66 34.09 52677.29 88888.00 2007-10-28 14:21:42.401 301 18210.64 34.05 52677.19 88888.00 2007-10-28 14:21:42.901 301 18210.66 34.11 52677.19 88888.00 2007-10-28 14:21:43.401 301 18210.78 34.20 52677.15 88888.00 2007-10-28 14:21:43.901 301 18210.67 34.23 52677.10 88888.00 2007-10-28 14:21:44.401 301 18210.58 34.21 52677.19 88888.00 2007-10-28 14:21:44.901 301 18210.56 34.26 52677.22 88888.00 2007-10-28 14:21:45.401 301 18210.53 34.33 52677.19 88888.00 2007-10-28 14:21:45.901 301 18210.66 34.34 52677.19 88888.00 2007-10-28 14:21:46.401 301 18210.74 34.39 52677.13 88888.00 2007-10-28 14:21:46.901 301 18210.66 34.51 52677.06 88888.00 2007-10-28 14:21:47.401 301 18210.55 34.49 52677.07 88888.00 2007-10-28 14:21:47.901 301 18210.43 34.54 52677.13 88888.00 2007-10-28 14:21:48.401 301 18210.50 34.43 52677.27 88888.00 2007-10-28 14:21:48.901 301 18210.58 34.43 52677.27 88888.00 2007-10-28 14:21:49.401 301 18210.53 34.51 52677.20 88888.00 2007-10-28 14:21:49.901 301 18210.59 34.49 52677.08 88888.00 2007-10-28 14:21:50.401 301 18210.59 34.47 52677.12 88888.00 2007-10-28 14:21:50.901 301 18210.42 34.48 52677.20 88888.00 2007-10-28 14:21:51.401 301 18210.55 34.59 52677.27 88888.00 2007-10-28 14:21:51.901 301 18210.64 34.73 52677.34 88888.00 2007-10-28 14:21:52.401 301 18210.69 34.75 52677.19 88888.00 2007-10-28 14:21:52.901 301 18210.51 34.70 52677.07 88888.00 2007-10-28 14:21:53.401 301 18210.62 34.70 52676.95 88888.00 2007-10-28 14:21:53.901 301 18210.70 34.68 52677.02 88888.00 2007-10-28 14:21:54.401 301 18210.66 34.70 52677.03 88888.00 2007-10-28 14:21:54.901 301 18210.67 34.72 52677.10 88888.00 2007-10-28 14:21:55.401 301 18210.92 34.77 52677.07 88888.00 2007-10-28 14:21:55.901 301 18210.70 34.78 52677.09 88888.00 2007-10-28 14:21:56.401 301 18210.61 34.80 52677.17 88888.00 2007-10-28 14:21:56.901 301 18210.71 34.86 52677.22 88888.00 2007-10-28 14:21:57.401 301 18210.67 34.80 52677.20 88888.00 2007-10-28 14:21:57.901 301 18210.63 34.84 52677.30 88888.00 2007-10-28 14:21:58.401 301 18210.59 34.93 52677.30 88888.00 2007-10-28 14:21:58.901 301 18210.58 34.97 52677.20 88888.00 2007-10-28 14:21:59.401 301 18210.67 34.98 52677.21 88888.00 2007-10-28 14:21:59.901 301 18210.83 34.98 52677.25 88888.00 2007-10-28 14:22:00.401 301 18210.73 34.97 52677.18 88888.00 2007-10-28 14:22:00.901 301 18210.80 34.90 52677.18 88888.00 2007-10-28 14:22:01.401 301 18210.82 34.89 52677.27 88888.00 2007-10-28 14:22:01.901 301 18210.69 34.93 52677.13 88888.00 2007-10-28 14:22:02.401 301 18210.64 34.91 52677.08 88888.00 2007-10-28 14:22:02.901 301 18210.78 34.82 52677.10 88888.00 2007-10-28 14:22:03.401 301 18210.65 34.82 52677.07 88888.00 2007-10-28 14:22:03.901 301 18210.62 34.86 52677.11 88888.00 2007-10-28 14:22:04.401 301 18210.67 34.86 52677.09 88888.00 2007-10-28 14:22:04.901 301 18210.76 34.89 52677.01 88888.00 2007-10-28 14:22:05.401 301 18210.88 34.92 52677.03 88888.00 2007-10-28 14:22:05.901 301 18210.91 34.97 52677.01 88888.00 2007-10-28 14:22:06.401 301 18210.88 34.97 52677.09 88888.00 2007-10-28 14:22:06.901 301 18210.80 34.92 52676.97 88888.00 2007-10-28 14:22:07.401 301 18210.71 34.90 52676.94 88888.00 2007-10-28 14:22:07.901 301 18210.64 34.80 52677.02 88888.00 2007-10-28 14:22:08.401 301 18210.71 34.80 52677.01 88888.00 2007-10-28 14:22:08.901 301 18210.80 34.81 52677.02 88888.00 2007-10-28 14:22:09.401 301 18210.69 34.86 52676.98 88888.00 2007-10-28 14:22:09.901 301 18210.70 34.78 52676.97 88888.00 2007-10-28 14:22:10.401 301 18210.86 34.66 52677.01 88888.00 2007-10-28 14:22:10.901 301 18210.80 34.72 52677.07 88888.00 2007-10-28 14:22:11.401 301 18210.78 34.66 52677.08 88888.00 2007-10-28 14:22:11.901 301 18210.78 34.54 52677.19 88888.00 2007-10-28 14:22:12.401 301 18210.85 34.45 52677.22 88888.00 2007-10-28 14:22:12.901 301 18210.89 34.44 52677.30 88888.00 2007-10-28 14:22:13.401 301 18210.83 34.43 52677.38 88888.00 2007-10-28 14:22:13.901 301 18210.74 34.41 52677.17 88888.00 2007-10-28 14:22:14.401 301 18210.80 34.46 52677.17 88888.00 2007-10-28 14:22:14.901 301 18210.80 34.44 52677.25 88888.00 2007-10-28 14:22:15.401 301 18210.81 34.34 52677.17 88888.00 2007-10-28 14:22:15.901 301 18210.83 34.31 52677.24 88888.00 2007-10-28 14:22:16.401 301 18210.80 34.33 52677.25 88888.00 2007-10-28 14:22:16.901 301 18210.78 34.35 52677.24 88888.00 2007-10-28 14:22:17.401 301 18210.87 34.37 52677.24 88888.00 2007-10-28 14:22:17.901 301 18211.00 34.25 52677.15 88888.00 2007-10-28 14:22:18.401 301 18210.89 34.09 52677.23 88888.00 2007-10-28 14:22:18.901 301 18210.94 34.05 52677.31 88888.00 2007-10-28 14:22:19.401 301 18211.02 34.05 52677.25 88888.00 2007-10-28 14:22:19.901 301 18210.91 34.04 52677.31 88888.00 2007-10-28 14:22:20.401 301 18210.89 34.06 52677.23 88888.00 2007-10-28 14:22:20.901 301 18210.83 34.03 52677.27 88888.00 2007-10-28 14:22:21.401 301 18210.84 33.92 52677.32 88888.00 2007-10-28 14:22:21.901 301 18210.82 33.81 52677.33 88888.00 2007-10-28 14:22:22.401 301 18210.83 33.80 52677.31 88888.00 2007-10-28 14:22:22.901 301 18211.03 33.73 52677.27 88888.00 2007-10-28 14:22:23.401 301 18211.06 33.65 52677.29 88888.00 2007-10-28 14:22:23.901 301 18211.11 33.61 52677.41 88888.00 2007-10-28 14:22:24.401 301 18211.24 33.61 52677.46 88888.00 2007-10-28 14:22:24.901 301 18211.14 33.66 52677.47 88888.00 2007-10-28 14:22:25.401 301 18210.97 33.63 52677.48 88888.00 2007-10-28 14:22:25.901 301 18211.20 33.59 52677.43 88888.00 2007-10-28 14:22:26.401 301 18211.17 33.60 52677.48 88888.00 2007-10-28 14:22:26.901 301 18211.15 33.54 52677.48 88888.00 2007-10-28 14:22:27.401 301 18211.11 33.51 52677.47 88888.00 2007-10-28 14:22:27.901 301 18211.19 33.53 52677.48 88888.00 2007-10-28 14:22:28.401 301 18211.20 33.45 52677.38 88888.00 2007-10-28 14:22:28.901 301 18211.26 33.36 52677.38 88888.00 2007-10-28 14:22:29.401 301 18211.42 33.35 52677.43 88888.00 2007-10-28 14:22:29.901 301 18211.30 33.44 52677.35 88888.00 2007-10-28 14:22:30.401 301 18211.49 33.43 52677.36 88888.00 2007-10-28 14:22:30.901 301 18211.83 33.44 52677.37 88888.00 2007-10-28 14:22:31.401 301 18211.91 33.44 52677.55 88888.00 2007-10-28 14:22:31.901 301 18211.81 33.38 52677.42 88888.00 2007-10-28 14:22:32.401 301 18211.84 33.33 52677.31 88888.00 2007-10-28 14:22:32.901 301 18211.80 33.28 52677.33 88888.00 2007-10-28 14:22:33.401 301 18211.63 33.36 52677.33 88888.00 2007-10-28 14:22:33.901 301 18211.49 33.30 52677.33 88888.00 2007-10-28 14:22:34.401 301 18211.34 33.26 52677.47 88888.00 2007-10-28 14:22:34.901 301 18211.13 33.28 52677.45 88888.00 2007-10-28 14:22:35.401 301 18211.16 33.33 52677.38 88888.00 2007-10-28 14:22:35.901 301 18211.15 33.39 52677.36 88888.00 2007-10-28 14:22:36.401 301 18211.20 33.39 52677.40 88888.00 2007-10-28 14:22:36.901 301 18211.23 33.41 52677.29 88888.00 2007-10-28 14:22:37.401 301 18211.31 33.47 52677.33 88888.00 2007-10-28 14:22:37.901 301 18211.38 33.49 52677.50 88888.00 2007-10-28 14:22:38.401 301 18211.38 33.54 52677.48 88888.00 2007-10-28 14:22:38.901 301 18211.31 33.54 52677.42 88888.00 2007-10-28 14:22:39.401 301 18211.32 33.62 52677.41 88888.00 2007-10-28 14:22:39.901 301 18211.36 33.68 52677.49 88888.00 2007-10-28 14:22:40.401 301 18211.37 33.71 52677.49 88888.00 2007-10-28 14:22:40.901 301 18211.42 33.68 52677.46 88888.00 2007-10-28 14:22:41.401 301 18211.30 33.69 52677.37 88888.00 2007-10-28 14:22:41.901 301 18211.09 33.67 52677.33 88888.00 2007-10-28 14:22:42.401 301 18211.25 33.61 52677.33 88888.00 2007-10-28 14:22:42.901 301 18211.31 33.68 52677.43 88888.00 2007-10-28 14:22:43.401 301 18211.21 33.71 52677.48 88888.00 2007-10-28 14:22:43.901 301 18211.29 33.67 52677.36 88888.00 2007-10-28 14:22:44.401 301 18211.28 33.69 52677.26 88888.00 2007-10-28 14:22:44.901 301 18211.29 33.69 52677.29 88888.00 2007-10-28 14:22:45.401 301 18211.16 33.75 52677.34 88888.00 2007-10-28 14:22:45.901 301 18211.20 33.79 52677.43 88888.00 2007-10-28 14:22:46.401 301 18211.25 33.84 52677.49 88888.00 2007-10-28 14:22:46.901 301 18211.34 33.91 52677.54 88888.00 2007-10-28 14:22:47.401 301 18211.45 33.86 52677.52 88888.00 2007-10-28 14:22:47.901 301 18211.45 33.88 52677.46 88888.00 2007-10-28 14:22:48.401 301 18211.34 34.03 52677.34 88888.00 2007-10-28 14:22:48.901 301 18211.19 33.99 52677.44 88888.00 2007-10-28 14:22:49.401 301 18211.28 33.87 52677.49 88888.00 2007-10-28 14:22:49.901 301 18211.35 33.79 52677.46 88888.00 2007-10-28 14:22:50.401 301 18211.43 33.85 52677.45 88888.00 2007-10-28 14:22:50.901 301 18211.42 33.86 52677.49 88888.00 2007-10-28 14:22:51.401 301 18211.41 33.87 52677.48 88888.00 2007-10-28 14:22:51.901 301 18211.31 33.80 52677.45 88888.00 2007-10-28 14:22:52.401 301 18211.46 33.78 52677.31 88888.00 2007-10-28 14:22:52.901 301 18211.41 33.73 52677.33 88888.00 2007-10-28 14:22:53.401 301 18211.43 33.72 52677.33 88888.00 2007-10-28 14:22:53.901 301 18211.53 33.70 52677.33 88888.00 2007-10-28 14:22:54.401 301 18211.59 33.70 52677.38 88888.00 2007-10-28 14:22:54.901 301 18211.43 33.76 52677.36 88888.00 2007-10-28 14:22:55.401 301 18211.43 33.72 52677.26 88888.00 2007-10-28 14:22:55.901 301 18211.41 33.64 52677.08 88888.00 2007-10-28 14:22:56.401 301 18211.43 33.70 52677.15 88888.00 2007-10-28 14:22:56.901 301 18211.58 33.79 52677.26 88888.00 2007-10-28 14:22:57.401 301 18211.70 33.92 52677.21 88888.00 2007-10-28 14:22:57.901 301 18211.53 33.87 52677.32 88888.00 2007-10-28 14:22:58.401 301 18211.36 33.75 52677.45 88888.00 2007-10-28 14:22:58.901 301 18211.39 33.82 52677.45 88888.00 2007-10-28 14:22:59.401 301 18211.49 33.88 52677.53 88888.00 2007-10-28 14:22:59.901 301 18211.51 33.97 52677.54 88888.00 2007-10-28 14:23:00.401 301 18211.42 33.96 52677.66 88888.00 2007-10-28 14:23:00.901 301 18211.26 33.89 52677.76 88888.00 2007-10-28 14:23:01.401 301 18211.24 33.94 52677.69 88888.00 2007-10-28 14:23:01.901 301 18211.27 34.02 52677.60 88888.00 2007-10-28 14:23:02.401 301 18211.30 34.08 52677.53 88888.00 2007-10-28 14:23:02.901 301 18211.31 34.14 52677.54 88888.00 2007-10-28 14:23:03.401 301 18211.37 34.19 52677.46 88888.00 2007-10-28 14:23:03.901 301 18211.41 34.18 52677.44 88888.00 2007-10-28 14:23:04.401 301 18211.25 34.19 52677.46 88888.00 2007-10-28 14:23:04.901 301 18211.23 34.21 52677.49 88888.00 2007-10-28 14:23:05.401 301 18211.23 34.12 52677.41 88888.00 2007-10-28 14:23:05.901 301 18211.21 34.15 52677.35 88888.00 2007-10-28 14:23:06.401 301 18211.35 34.25 52677.30 88888.00 2007-10-28 14:23:06.901 301 18211.37 34.25 52677.37 88888.00 2007-10-28 14:23:07.401 301 18211.31 34.24 52677.36 88888.00 2007-10-28 14:23:07.901 301 18211.24 34.33 52677.30 88888.00 2007-10-28 14:23:08.401 301 18211.30 34.32 52677.38 88888.00 2007-10-28 14:23:08.901 301 18211.36 34.29 52677.43 88888.00 2007-10-28 14:23:09.401 301 18211.36 34.34 52677.45 88888.00 2007-10-28 14:23:09.901 301 18211.39 34.34 52677.33 88888.00 2007-10-28 14:23:10.401 301 18211.42 34.35 52677.41 88888.00 2007-10-28 14:23:10.901 301 18211.31 34.41 52677.46 88888.00 2007-10-28 14:23:11.401 301 18211.45 34.37 52677.40 88888.00 2007-10-28 14:23:11.901 301 18211.36 34.38 52677.36 88888.00 2007-10-28 14:23:12.401 301 18211.28 34.40 52677.29 88888.00 2007-10-28 14:23:12.901 301 18211.28 34.47 52677.41 88888.00 2007-10-28 14:23:13.401 301 18211.26 34.43 52677.29 88888.00 2007-10-28 14:23:13.901 301 18211.27 34.44 52677.25 88888.00 2007-10-28 14:23:14.401 301 18211.21 34.48 52677.29 88888.00 2007-10-28 14:23:14.901 301 18211.17 34.48 52677.30 88888.00 2007-10-28 14:23:15.401 301 18211.17 34.42 52677.35 88888.00 2007-10-28 14:23:15.901 301 18211.35 34.37 52677.29 88888.00 2007-10-28 14:23:16.401 301 18211.37 34.36 52677.26 88888.00 2007-10-28 14:23:16.901 301 18211.34 34.42 52677.18 88888.00 2007-10-28 14:23:17.401 301 18211.26 34.43 52677.20 88888.00 2007-10-28 14:23:17.901 301 18211.26 34.41 52677.17 88888.00 2007-10-28 14:23:18.401 301 18211.26 34.34 52677.12 88888.00 2007-10-28 14:23:18.901 301 18211.26 34.37 52677.20 88888.00 2007-10-28 14:23:19.401 301 18211.34 34.42 52677.26 88888.00 2007-10-28 14:23:19.901 301 18211.59 34.43 52677.33 88888.00 2007-10-28 14:23:20.401 301 18211.79 34.39 52677.32 88888.00 2007-10-28 14:23:20.901 301 18211.67 34.31 52677.25 88888.00 2007-10-28 14:23:21.401 301 18211.59 34.26 52677.32 88888.00 2007-10-28 14:23:21.901 301 18211.52 34.22 52677.36 88888.00 2007-10-28 14:23:22.401 301 18211.47 34.24 52677.30 88888.00 2007-10-28 14:23:22.901 301 18211.43 34.20 52677.26 88888.00 2007-10-28 14:23:23.401 301 18211.35 34.20 52677.40 88888.00 2007-10-28 14:23:23.901 301 18211.30 34.20 52677.37 88888.00 2007-10-28 14:23:24.401 301 18211.37 34.14 52677.35 88888.00 2007-10-28 14:23:24.901 301 18211.40 34.21 52677.22 88888.00 2007-10-28 14:23:25.401 301 18211.50 34.20 52677.23 88888.00 2007-10-28 14:23:25.901 301 18211.51 34.25 52677.17 88888.00 2007-10-28 14:23:26.401 301 18211.63 34.28 52677.13 88888.00 2007-10-28 14:23:26.901 301 18211.50 34.28 52677.11 88888.00 2007-10-28 14:23:27.401 301 18211.18 34.25 52677.07 88888.00 2007-10-28 14:23:27.901 301 18211.27 34.28 52677.04 88888.00 2007-10-28 14:23:28.401 301 18211.48 34.27 52677.12 88888.00 2007-10-28 14:23:28.901 301 18211.57 34.29 52677.08 88888.00 2007-10-28 14:23:29.401 301 18211.53 34.32 52677.11 88888.00 2007-10-28 14:23:29.901 301 18211.47 34.35 52677.13 88888.00 2007-10-28 14:23:30.401 301 18211.57 34.38 52677.20 88888.00 2007-10-28 14:23:30.901 301 18211.53 34.45 52677.18 88888.00 2007-10-28 14:23:31.401 301 18211.35 34.40 52677.20 88888.00 2007-10-28 14:23:31.901 301 18211.32 34.30 52677.26 88888.00 2007-10-28 14:23:32.401 301 18211.50 34.23 52677.23 88888.00 2007-10-28 14:23:32.901 301 18211.42 34.21 52677.18 88888.00 2007-10-28 14:23:33.401 301 18211.36 34.14 52677.15 88888.00 2007-10-28 14:23:33.901 301 18211.28 34.04 52677.12 88888.00 2007-10-28 14:23:34.401 301 18211.36 33.92 52677.13 88888.00 2007-10-28 14:23:34.901 301 18211.24 33.94 52677.13 88888.00 2007-10-28 14:23:35.401 301 18211.25 34.06 52677.19 88888.00 2007-10-28 14:23:35.901 301 18211.28 34.06 52677.23 88888.00 2007-10-28 14:23:36.401 301 18211.21 34.04 52677.34 88888.00 2007-10-28 14:23:36.901 301 18211.20 34.05 52677.30 88888.00 2007-10-28 14:23:37.401 301 18211.31 34.02 52677.35 88888.00 2007-10-28 14:23:37.901 301 18211.39 34.00 52677.34 88888.00 2007-10-28 14:23:38.401 301 18211.26 33.94 52677.23 88888.00 2007-10-28 14:23:38.901 301 18211.20 33.92 52677.30 88888.00 2007-10-28 14:23:39.401 301 18211.19 33.77 52677.37 88888.00 2007-10-28 14:23:39.901 301 18211.19 33.72 52677.38 88888.00 2007-10-28 14:23:40.401 301 18211.14 33.67 52677.47 88888.00 2007-10-28 14:23:40.901 301 18211.07 33.79 52677.47 88888.00 2007-10-28 14:23:41.401 301 18211.09 33.72 52677.53 88888.00 2007-10-28 14:23:41.901 301 18211.15 33.64 52677.53 88888.00 2007-10-28 14:23:42.401 301 18211.08 33.65 52677.47 88888.00 2007-10-28 14:23:42.901 301 18211.06 33.66 52677.52 88888.00 2007-10-28 14:23:43.401 301 18211.08 33.59 52677.56 88888.00 2007-10-28 14:23:43.901 301 18211.11 33.63 52677.57 88888.00 2007-10-28 14:23:44.401 301 18211.06 33.61 52677.50 88888.00 2007-10-28 14:23:44.901 301 18211.11 33.55 52677.45 88888.00 2007-10-28 14:23:45.401 301 18211.06 33.44 52677.58 88888.00 2007-10-28 14:23:45.901 301 18210.99 33.32 52677.64 88888.00 2007-10-28 14:23:46.401 301 18210.89 33.32 52677.75 88888.00 2007-10-28 14:23:46.901 301 18210.81 33.29 52677.69 88888.00 2007-10-28 14:23:47.401 301 18210.95 33.28 52677.69 88888.00 2007-10-28 14:23:47.901 301 18210.91 33.21 52677.77 88888.00 2007-10-28 14:23:48.401 301 18210.89 33.27 52677.80 88888.00 2007-10-28 14:23:48.901 301 18210.86 33.25 52677.69 88888.00 2007-10-28 14:23:49.401 301 18210.77 33.16 52677.78 88888.00 2007-10-28 14:23:49.901 301 18210.80 33.12 52677.77 88888.00 2007-10-28 14:23:50.401 301 18210.71 33.08 52677.80 88888.00 2007-10-28 14:23:50.901 301 18210.64 33.06 52677.72 88888.00 2007-10-28 14:23:51.401 301 18210.67 33.08 52677.73 88888.00 2007-10-28 14:23:51.901 301 18210.62 33.09 52677.80 88888.00 2007-10-28 14:23:52.401 301 18210.44 33.06 52677.80 88888.00 2007-10-28 14:23:52.901 301 18210.48 33.04 52677.75 88888.00 2007-10-28 14:23:53.401 301 18210.38 33.04 52677.79 88888.00 2007-10-28 14:23:53.901 301 18210.30 33.01 52677.80 88888.00 2007-10-28 14:23:54.401 301 18210.39 33.01 52677.81 88888.00 2007-10-28 14:23:54.901 301 18210.50 33.09 52677.81 88888.00 2007-10-28 14:23:55.401 301 18210.27 33.03 52677.66 88888.00 2007-10-28 14:23:55.901 301 18210.16 32.95 52677.71 88888.00 2007-10-28 14:23:56.401 301 18210.07 32.93 52677.87 88888.00 2007-10-28 14:23:56.901 301 18210.01 33.00 52677.88 88888.00 2007-10-28 14:23:57.401 301 18209.83 33.01 52677.99 88888.00 2007-10-28 14:23:57.901 301 18209.83 32.99 52677.99 88888.00 2007-10-28 14:23:58.401 301 18209.91 32.95 52678.03 88888.00 2007-10-28 14:23:58.901 301 18209.94 32.97 52678.04 88888.00 2007-10-28 14:23:59.401 301 18209.86 32.97 52678.03 88888.00 2007-10-28 14:23:59.901 301 18209.83 33.02 52678.08 88888.00 2007-10-28 14:24:00.401 301 18209.78 33.02 52678.05 88888.00 2007-10-28 14:24:00.901 301 18209.80 33.02 52678.00 88888.00 2007-10-28 14:24:01.401 301 18209.76 33.03 52677.98 88888.00 2007-10-28 14:24:01.901 301 18209.85 33.11 52677.95 88888.00 2007-10-28 14:24:02.401 301 18209.75 33.11 52677.85 88888.00 2007-10-28 14:24:02.901 301 18209.88 33.11 52677.78 88888.00 2007-10-28 14:24:03.401 301 18209.85 33.05 52677.79 88888.00 2007-10-28 14:24:03.901 301 18209.75 33.10 52677.90 88888.00 2007-10-28 14:24:04.401 301 18209.73 33.14 52677.99 88888.00 2007-10-28 14:24:04.901 301 18209.77 33.15 52677.92 88888.00 2007-10-28 14:24:05.401 301 18209.77 33.18 52677.89 88888.00 2007-10-28 14:24:05.901 301 18209.73 33.22 52677.84 88888.00 2007-10-28 14:24:06.401 301 18209.65 33.27 52677.70 88888.00 2007-10-28 14:24:06.901 301 18209.73 33.27 52677.69 88888.00 2007-10-28 14:24:07.401 301 18209.71 33.23 52677.75 88888.00 2007-10-28 14:24:07.901 301 18209.65 33.25 52677.70 88888.00 2007-10-28 14:24:08.401 301 18209.56 33.33 52677.71 88888.00 2007-10-28 14:24:08.901 301 18209.58 33.42 52677.65 88888.00 2007-10-28 14:24:09.401 301 18209.84 33.44 52677.66 88888.00 2007-10-28 14:24:09.901 301 18209.87 33.42 52677.75 88888.00 2007-10-28 14:24:10.401 301 18209.78 33.45 52677.91 88888.00 2007-10-28 14:24:10.901 301 18209.66 33.44 52677.83 88888.00 2007-10-28 14:24:11.401 301 18209.24 33.44 52677.79 88888.00 2007-10-28 14:24:11.901 301 18209.13 33.42 52677.82 88888.00 2007-10-28 14:24:12.401 301 18209.34 33.40 52677.77 88888.00 2007-10-28 14:24:12.901 301 18209.39 33.42 52677.77 88888.00 2007-10-28 14:24:13.401 301 18209.43 33.38 52677.79 88888.00 2007-10-28 14:24:13.901 301 18209.37 33.41 52677.70 88888.00 2007-10-28 14:24:14.401 301 18209.26 33.44 52677.65 88888.00 2007-10-28 14:24:14.901 301 18209.43 33.39 52677.57 88888.00 2007-10-28 14:24:15.401 301 18209.67 33.29 52677.58 88888.00 2007-10-28 14:24:15.901 301 18209.71 33.30 52677.61 88888.00 2007-10-28 14:24:16.401 301 18209.47 33.41 52677.55 88888.00 2007-10-28 14:24:16.901 301 18209.23 33.45 52677.58 88888.00 2007-10-28 14:24:17.401 301 18209.22 33.56 52677.60 88888.00 2007-10-28 14:24:17.901 301 18209.21 33.38 52677.60 88888.00 2007-10-28 14:24:18.401 301 18209.13 33.29 52677.62 88888.00 2007-10-28 14:24:18.901 301 18209.20 33.26 52677.60 88888.00 2007-10-28 14:24:19.401 301 18209.14 33.26 52677.57 88888.00 2007-10-28 14:24:19.901 301 18209.14 33.19 52677.56 88888.00 2007-10-28 14:24:20.401 301 18209.30 33.23 52677.59 88888.00 2007-10-28 14:24:20.901 301 18209.24 33.28 52677.50 88888.00 2007-10-28 14:24:21.401 301 18209.21 33.36 52677.40 88888.00 2007-10-28 14:24:21.901 301 18209.18 33.35 52677.33 88888.00 2007-10-28 14:24:22.401 301 18209.24 33.28 52677.22 88888.00 2007-10-28 14:24:22.901 301 18209.19 33.26 52677.27 88888.00 2007-10-28 14:24:23.401 301 18209.21 33.25 52677.32 88888.00 2007-10-28 14:24:23.901 301 18209.36 33.25 52677.33 88888.00 2007-10-28 14:24:24.401 301 18209.37 33.26 52677.35 88888.00 2007-10-28 14:24:24.901 301 18209.44 33.31 52677.32 88888.00 2007-10-28 14:24:25.401 301 18209.51 33.41 52677.34 88888.00 2007-10-28 14:24:25.901 301 18209.64 33.41 52677.38 88888.00 2007-10-28 14:24:26.401 301 18209.71 33.35 52677.37 88888.00 2007-10-28 14:24:26.901 301 18209.62 33.31 52677.32 88888.00 2007-10-28 14:24:27.401 301 18209.64 33.27 52677.33 88888.00 2007-10-28 14:24:27.901 301 18209.58 33.29 52677.33 88888.00 2007-10-28 14:24:28.401 301 18209.76 33.35 52677.33 88888.00 2007-10-28 14:24:28.901 301 18209.68 33.44 52677.32 88888.00 2007-10-28 14:24:29.401 301 18209.53 33.28 52677.30 88888.00 2007-10-28 14:24:29.901 301 18209.61 33.19 52677.32 88888.00 2007-10-28 14:24:30.401 301 18209.52 33.28 52677.38 88888.00 2007-10-28 14:24:30.901 301 18209.52 33.25 52677.42 88888.00 2007-10-28 14:24:31.401 301 18209.57 33.19 52677.33 88888.00 2007-10-28 14:24:31.901 301 18209.54 33.16 52677.34 88888.00 2007-10-28 14:24:32.401 301 18209.52 33.23 52677.33 88888.00 2007-10-28 14:24:32.901 301 18209.54 33.30 52677.30 88888.00 2007-10-28 14:24:33.401 301 18209.48 33.37 52677.24 88888.00 2007-10-28 14:24:33.901 301 18209.57 33.42 52677.25 88888.00 2007-10-28 14:24:34.401 301 18209.66 33.39 52677.25 88888.00 2007-10-28 14:24:34.901 301 18209.69 33.38 52677.29 88888.00 2007-10-28 14:24:35.401 301 18209.59 33.28 52677.32 88888.00 2007-10-28 14:24:35.901 301 18209.67 33.15 52677.32 88888.00 2007-10-28 14:24:36.401 301 18209.80 33.09 52677.25 88888.00 2007-10-28 14:24:36.901 301 18209.71 33.09 52677.25 88888.00 2007-10-28 14:24:37.401 301 18209.71 33.20 52677.23 88888.00 2007-10-28 14:24:37.901 301 18209.66 33.20 52677.11 88888.00 2007-10-28 14:24:38.401 301 18209.67 33.21 52677.31 88888.00 2007-10-28 14:24:38.901 301 18209.63 33.28 52677.30 88888.00 2007-10-28 14:24:39.401 301 18209.50 33.26 52677.29 88888.00 2007-10-28 14:24:39.901 301 18209.65 33.21 52677.25 88888.00 2007-10-28 14:24:40.401 301 18209.62 33.19 52677.21 88888.00 2007-10-28 14:24:40.901 301 18209.48 33.23 52677.29 88888.00 2007-10-28 14:24:41.401 301 18209.68 33.21 52677.25 88888.00 2007-10-28 14:24:41.901 301 18209.62 33.14 52677.23 88888.00 2007-10-28 14:24:42.401 301 18209.67 33.18 52677.24 88888.00 2007-10-28 14:24:42.901 301 18209.74 33.18 52677.31 88888.00 2007-10-28 14:24:43.401 301 18209.68 33.24 52677.32 88888.00 2007-10-28 14:24:43.901 301 18209.73 33.19 52677.35 88888.00 2007-10-28 14:24:44.401 301 18209.73 33.15 52677.23 88888.00 2007-10-28 14:24:44.901 301 18209.68 33.29 52677.26 88888.00 2007-10-28 14:24:45.401 301 18209.73 33.28 52677.27 88888.00 2007-10-28 14:24:45.901 301 18209.66 33.27 52677.33 88888.00 2007-10-28 14:24:46.401 301 18209.59 33.25 52677.47 88888.00 2007-10-28 14:24:46.901 301 18209.71 33.24 52677.52 88888.00 2007-10-28 14:24:47.401 301 18209.74 33.19 52677.47 88888.00 2007-10-28 14:24:47.901 301 18209.83 33.09 52677.36 88888.00 2007-10-28 14:24:48.401 301 18209.88 33.18 52677.32 88888.00 2007-10-28 14:24:48.901 301 18209.89 33.24 52677.32 88888.00 2007-10-28 14:24:49.401 301 18209.96 33.25 52677.38 88888.00 2007-10-28 14:24:49.901 301 18209.94 33.13 52677.43 88888.00 2007-10-28 14:24:50.401 301 18209.93 33.12 52677.34 88888.00 2007-10-28 14:24:50.901 301 18209.87 33.16 52677.34 88888.00 2007-10-28 14:24:51.401 301 18209.80 33.18 52677.24 88888.00 2007-10-28 14:24:51.901 301 18209.88 33.19 52677.23 88888.00 2007-10-28 14:24:52.401 301 18209.96 33.11 52677.22 88888.00 2007-10-28 14:24:52.901 301 18209.83 33.02 52677.22 88888.00 2007-10-28 14:24:53.401 301 18209.80 33.04 52677.29 88888.00 2007-10-28 14:24:53.901 301 18210.27 33.18 52677.29 88888.00 2007-10-28 14:24:54.401 301 18210.28 33.22 52677.22 88888.00 2007-10-28 14:24:54.901 301 18210.32 33.23 52677.27 88888.00 2007-10-28 14:24:55.401 301 18210.33 33.28 52677.35 88888.00 2007-10-28 14:24:55.901 301 18210.18 33.21 52677.36 88888.00 2007-10-28 14:24:56.401 301 18210.13 33.11 52677.32 88888.00 2007-10-28 14:24:56.901 301 18210.17 33.10 52677.32 88888.00 2007-10-28 14:24:57.401 301 18210.15 33.09 52677.22 88888.00 2007-10-28 14:24:57.901 301 18210.31 33.10 52677.19 88888.00 2007-10-28 14:24:58.401 301 18210.60 33.11 52677.26 88888.00 2007-10-28 14:24:58.901 301 18210.67 33.13 52677.37 88888.00 2007-10-28 14:24:59.401 301 18210.72 33.11 52677.37 88888.00 2007-10-28 14:24:59.901 301 18210.69 33.11 52677.26 88888.00 2007-10-28 14:25:00.401 301 18210.77 33.08 52677.25 88888.00 2007-10-28 14:25:00.901 301 18210.77 33.11 52677.22 88888.00 2007-10-28 14:25:01.401 301 18210.80 33.20 52677.27 88888.00 2007-10-28 14:25:01.901 301 18210.88 33.20 52677.14 88888.00 2007-10-28 14:25:02.401 301 18210.88 33.21 52677.18 88888.00 2007-10-28 14:25:02.901 301 18210.92 33.21 52677.26 88888.00 2007-10-28 14:25:03.401 301 18211.02 33.19 52677.09 88888.00 2007-10-28 14:25:03.901 301 18211.06 33.18 52677.11 88888.00 2007-10-28 14:25:04.401 301 18211.08 33.12 52677.23 88888.00 2007-10-28 14:25:04.901 301 18211.04 33.14 52677.22 88888.00 2007-10-28 14:25:05.401 301 18210.94 33.15 52677.18 88888.00 2007-10-28 14:25:05.901 301 18210.97 33.11 52677.24 88888.00 2007-10-28 14:25:06.401 301 18211.04 33.15 52677.36 88888.00 2007-10-28 14:25:06.901 301 18210.82 33.11 52677.35 88888.00 2007-10-28 14:25:07.401 301 18210.64 33.16 52677.24 88888.00 2007-10-28 14:25:07.901 301 18210.43 33.13 52677.13 88888.00 2007-10-28 14:25:08.401 301 18210.27 33.09 52677.18 88888.00 2007-10-28 14:25:08.901 301 18210.41 33.13 52677.21 88888.00 2007-10-28 14:25:09.401 301 18210.18 33.18 52677.15 88888.00 2007-10-28 14:25:09.901 301 18210.26 33.22 52677.03 88888.00 2007-10-28 14:25:10.401 301 18210.18 33.23 52677.13 88888.00 2007-10-28 14:25:10.901 301 18210.18 33.15 52677.27 88888.00 2007-10-28 14:25:11.401 301 18210.28 33.12 52677.25 88888.00 2007-10-28 14:25:11.901 301 18210.27 33.12 52677.20 88888.00 2007-10-28 14:25:12.401 301 18209.94 33.14 52677.26 88888.00 2007-10-28 14:25:12.901 301 18209.99 33.22 52677.34 88888.00 2007-10-28 14:25:13.401 301 18209.86 33.25 52677.40 88888.00 2007-10-28 14:25:13.901 301 18210.06 33.26 52677.37 88888.00 2007-10-28 14:25:14.401 301 18210.04 33.35 52677.34 88888.00 2007-10-28 14:25:14.901 301 18209.93 33.26 52677.29 88888.00 2007-10-28 14:25:15.401 301 18209.87 33.21 52677.33 88888.00 2007-10-28 14:25:15.901 301 18209.89 33.20 52677.36 88888.00 2007-10-28 14:25:16.401 301 18209.88 33.23 52677.34 88888.00 2007-10-28 14:25:16.901 301 18209.85 33.25 52677.26 88888.00 2007-10-28 14:25:17.401 301 18209.77 33.31 52677.23 88888.00 2007-10-28 14:25:17.901 301 18209.78 33.28 52677.18 88888.00 2007-10-28 14:25:18.401 301 18209.80 33.28 52677.20 88888.00 2007-10-28 14:25:18.901 301 18209.96 33.32 52677.26 88888.00 2007-10-28 14:25:19.401 301 18210.29 33.28 52677.35 88888.00 2007-10-28 14:25:19.901 301 18210.18 33.33 52677.46 88888.00 2007-10-28 14:25:20.401 301 18210.06 33.36 52677.44 88888.00 2007-10-28 14:25:20.901 301 18209.85 33.45 52677.41 88888.00 2007-10-28 14:25:21.401 301 18209.90 33.40 52677.42 88888.00 2007-10-28 14:25:21.901 301 18209.84 33.27 52677.40 88888.00 2007-10-28 14:25:22.401 301 18209.93 33.28 52677.26 88888.00 2007-10-28 14:25:22.901 301 18210.07 33.30 52677.21 88888.00 2007-10-28 14:25:23.401 301 18210.11 33.32 52677.11 88888.00 2007-10-28 14:25:23.901 301 18210.02 33.35 52677.03 88888.00 2007-10-28 14:25:24.401 301 18210.09 33.29 52677.19 88888.00 2007-10-28 14:25:24.901 301 18210.12 33.31 52677.22 88888.00 2007-10-28 14:25:25.401 301 18210.08 33.41 52677.29 88888.00 2007-10-28 14:25:25.901 301 18209.88 33.38 52677.35 88888.00 2007-10-28 14:25:26.401 301 18210.00 33.38 52677.35 88888.00 2007-10-28 14:25:26.901 301 18210.01 33.51 52677.48 88888.00 2007-10-28 14:25:27.401 301 18209.96 33.53 52677.48 88888.00 2007-10-28 14:25:27.901 301 18209.98 33.51 52677.42 88888.00 2007-10-28 14:25:28.401 301 18209.87 33.54 52677.48 88888.00 2007-10-28 14:25:28.901 301 18209.83 33.56 52677.44 88888.00 2007-10-28 14:25:29.401 301 18209.86 33.62 52677.35 88888.00 2007-10-28 14:25:29.901 301 18209.79 33.66 52677.40 88888.00 2007-10-28 14:25:30.401 301 18209.74 33.69 52677.32 88888.00 2007-10-28 14:25:30.901 301 18209.75 33.72 52677.30 88888.00 2007-10-28 14:25:31.401 301 18209.75 33.72 52677.38 88888.00 2007-10-28 14:25:31.901 301 18209.71 33.63 52677.37 88888.00 2007-10-28 14:25:32.401 301 18209.78 33.65 52677.38 88888.00 2007-10-28 14:25:32.901 301 18209.85 33.67 52677.48 88888.00 2007-10-28 14:25:33.401 301 18209.88 33.73 52677.48 88888.00 2007-10-28 14:25:33.901 301 18209.90 33.75 52677.44 88888.00 2007-10-28 14:25:34.401 301 18209.91 33.79 52677.35 88888.00 2007-10-28 14:25:34.901 301 18209.94 33.81 52677.23 88888.00 2007-10-28 14:25:35.401 301 18209.71 33.93 52677.23 88888.00 2007-10-28 14:25:35.901 301 18209.73 34.00 52677.26 88888.00 2007-10-28 14:25:36.401 301 18209.77 34.02 52677.31 88888.00 2007-10-28 14:25:36.901 301 18209.78 34.02 52677.27 88888.00 2007-10-28 14:25:37.401 301 18209.80 34.07 52677.26 88888.00 2007-10-28 14:25:37.901 301 18209.64 34.04 52677.25 88888.00 2007-10-28 14:25:38.401 301 18209.64 34.05 52677.19 88888.00 2007-10-28 14:25:38.901 301 18209.66 34.07 52677.20 88888.00 2007-10-28 14:25:39.401 301 18209.57 34.09 52677.27 88888.00 2007-10-28 14:25:39.901 301 18209.48 34.07 52677.20 88888.00 2007-10-28 14:25:40.401 301 18209.30 34.09 52677.34 88888.00 2007-10-28 14:25:40.901 301 18209.34 34.13 52677.49 88888.00 2007-10-28 14:25:41.401 301 18209.35 34.15 52677.52 88888.00 2007-10-28 14:25:41.901 301 18209.33 34.18 52677.52 88888.00 2007-10-28 14:25:42.401 301 18209.34 34.10 52677.57 88888.00 2007-10-28 14:25:42.901 301 18209.36 34.11 52677.57 88888.00 2007-10-28 14:25:43.401 301 18209.44 34.19 52677.55 88888.00 2007-10-28 14:25:43.901 301 18209.48 34.12 52677.45 88888.00 2007-10-28 14:25:44.401 301 18209.47 34.00 52677.21 88888.00 2007-10-28 14:25:44.901 301 18209.46 34.01 52677.14 88888.00 2007-10-28 14:25:45.401 301 18209.37 34.04 52677.32 88888.00 2007-10-28 14:25:45.901 301 18209.45 34.06 52677.31 88888.00 2007-10-28 14:25:46.401 301 18209.48 34.00 52677.27 88888.00 2007-10-28 14:25:46.901 301 18209.35 33.94 52677.36 88888.00 2007-10-28 14:25:47.401 301 18209.29 33.97 52677.34 88888.00 2007-10-28 14:25:47.901 301 18209.43 34.06 52677.31 88888.00 2007-10-28 14:25:48.401 301 18209.51 34.06 52677.31 88888.00 2007-10-28 14:25:48.901 301 18209.56 34.03 52677.34 88888.00 2007-10-28 14:25:49.401 301 18209.54 34.08 52677.29 88888.00 2007-10-28 14:25:49.901 301 18209.52 33.93 52677.37 88888.00 2007-10-28 14:25:50.401 301 18209.54 33.92 52677.41 88888.00 2007-10-28 14:25:50.901 301 18209.78 33.88 52677.34 88888.00 2007-10-28 14:25:51.401 301 18209.96 33.82 52677.30 88888.00 2007-10-28 14:25:51.901 301 18209.90 33.77 52677.35 88888.00 2007-10-28 14:25:52.401 301 18209.74 33.85 52677.37 88888.00 2007-10-28 14:25:52.901 301 18209.66 33.92 52677.34 88888.00 2007-10-28 14:25:53.401 301 18209.55 33.84 52677.30 88888.00 2007-10-28 14:25:53.901 301 18209.68 33.79 52677.29 88888.00 2007-10-28 14:25:54.401 301 18209.76 33.79 52677.35 88888.00 2007-10-28 14:25:54.901 301 18209.79 33.77 52677.32 88888.00 2007-10-28 14:25:55.401 301 18209.98 33.69 52677.37 88888.00 2007-10-28 14:25:55.901 301 18209.91 33.68 52677.25 88888.00 2007-10-28 14:25:56.401 301 18209.76 33.74 52677.26 88888.00 2007-10-28 14:25:56.901 301 18209.82 33.72 52677.36 88888.00 2007-10-28 14:25:57.401 301 18209.72 33.67 52677.34 88888.00 2007-10-28 14:25:57.901 301 18209.69 33.64 52677.27 88888.00 2007-10-28 14:25:58.401 301 18209.79 33.63 52677.14 88888.00 2007-10-28 14:25:58.901 301 18209.85 33.56 52677.03 88888.00 2007-10-28 14:25:59.401 301 18209.86 33.52 52677.06 88888.00 2007-10-28 14:25:59.901 301 18209.63 33.49 52677.06 88888.00 2007-10-28 14:26:00.401 301 18209.61 33.48 52677.01 88888.00 2007-10-28 14:26:00.901 301 18209.74 33.45 52677.02 88888.00 2007-10-28 14:26:01.401 301 18209.87 33.36 52677.12 88888.00 2007-10-28 14:26:01.901 301 18209.93 33.44 52677.15 88888.00 2007-10-28 14:26:02.401 301 18209.83 33.54 52677.19 88888.00 2007-10-28 14:26:02.901 301 18209.74 33.56 52677.18 88888.00 2007-10-28 14:26:03.401 301 18209.72 33.55 52677.15 88888.00 2007-10-28 14:26:03.901 301 18209.72 33.49 52677.19 88888.00 2007-10-28 14:26:04.401 301 18209.64 33.42 52677.20 88888.00 2007-10-28 14:26:04.901 301 18209.64 33.40 52677.19 88888.00 2007-10-28 14:26:05.401 301 18209.61 33.38 52677.21 88888.00 2007-10-28 14:26:05.901 301 18209.68 33.40 52677.13 88888.00 2007-10-28 14:26:06.401 301 18209.65 33.34 52677.14 88888.00 2007-10-28 14:26:06.901 301 18209.80 33.30 52677.09 88888.00 2007-10-28 14:26:07.401 301 18209.79 33.29 52677.04 88888.00 2007-10-28 14:26:07.901 301 18209.80 33.32 52676.97 88888.00 2007-10-28 14:26:08.401 301 18209.80 33.37 52676.92 88888.00 2007-10-28 14:26:08.901 301 18209.85 33.33 52676.99 88888.00 2007-10-28 14:26:09.401 301 18209.82 33.34 52677.01 88888.00 2007-10-28 14:26:09.901 301 18209.85 33.35 52677.10 88888.00 2007-10-28 14:26:10.401 301 18209.86 33.25 52677.20 88888.00 2007-10-28 14:26:10.901 301 18209.88 33.18 52677.22 88888.00 2007-10-28 14:26:11.401 301 18209.89 33.20 52677.15 88888.00 2007-10-28 14:26:11.901 301 18209.96 33.14 52677.13 88888.00 2007-10-28 14:26:12.401 301 18209.87 33.07 52677.24 88888.00 2007-10-28 14:26:12.901 301 18209.87 33.03 52677.31 88888.00 2007-10-28 14:26:13.401 301 18209.99 33.21 52677.25 88888.00 2007-10-28 14:26:13.901 301 18210.04 33.14 52677.20 88888.00 2007-10-28 14:26:14.401 301 18209.89 32.99 52677.15 88888.00 2007-10-28 14:26:14.901 301 18209.94 32.91 52677.24 88888.00 2007-10-28 14:26:15.401 301 18209.97 32.94 52677.29 88888.00 2007-10-28 14:26:15.901 301 18209.91 32.88 52677.19 88888.00 2007-10-28 14:26:16.401 301 18209.61 32.82 52677.15 88888.00 2007-10-28 14:26:16.901 301 18209.52 32.81 52677.21 88888.00 2007-10-28 14:26:17.401 301 18209.55 32.80 52677.22 88888.00 2007-10-28 14:26:17.901 301 18209.48 32.87 52677.11 88888.00 2007-10-28 14:26:18.401 301 18209.37 32.87 52677.10 88888.00 2007-10-28 14:26:18.901 301 18209.30 32.77 52677.06 88888.00 2007-10-28 14:26:19.401 301 18209.30 32.74 52677.15 88888.00 2007-10-28 14:26:19.901 301 18209.14 32.87 52677.15 88888.00 2007-10-28 14:26:20.401 301 18209.12 32.81 52677.15 88888.00 2007-10-28 14:26:20.901 301 18209.13 32.81 52677.08 88888.00 2007-10-28 14:26:21.401 301 18209.12 32.82 52677.11 88888.00 2007-10-28 14:26:21.901 301 18209.11 32.76 52677.14 88888.00 2007-10-28 14:26:22.401 301 18209.19 32.73 52677.10 88888.00 2007-10-28 14:26:22.901 301 18209.19 32.60 52677.08 88888.00 2007-10-28 14:26:23.401 301 18209.11 32.53 52677.10 88888.00 2007-10-28 14:26:23.901 301 18209.08 32.47 52677.15 88888.00 2007-10-28 14:26:24.401 301 18209.11 32.46 52677.21 88888.00 2007-10-28 14:26:24.901 301 18209.13 32.59 52677.19 88888.00 2007-10-28 14:26:25.401 301 18209.06 32.63 52677.22 88888.00 2007-10-28 14:26:25.901 301 18209.09 32.62 52677.23 88888.00 2007-10-28 14:26:26.401 301 18209.01 32.59 52677.26 88888.00 2007-10-28 14:26:26.901 301 18208.90 32.49 52677.24 88888.00 2007-10-28 14:26:27.401 301 18208.91 32.56 52677.17 88888.00 2007-10-28 14:26:27.901 301 18208.97 32.55 52677.11 88888.00 2007-10-28 14:26:28.401 301 18208.92 32.55 52677.20 88888.00 2007-10-28 14:26:28.901 301 18209.00 32.46 52677.30 88888.00 2007-10-28 14:26:29.401 301 18208.93 32.42 52677.24 88888.00 2007-10-28 14:26:29.901 301 18208.85 32.31 52677.11 88888.00 2007-10-28 14:26:30.401 301 18208.85 32.28 52677.09 88888.00 2007-10-28 14:26:30.901 301 18208.83 32.31 52677.06 88888.00 2007-10-28 14:26:31.401 301 18208.82 32.38 52677.11 88888.00 2007-10-28 14:26:31.901 301 18208.87 32.40 52677.06 88888.00 2007-10-28 14:26:32.401 301 18208.79 32.47 52677.17 88888.00 2007-10-28 14:26:32.901 301 18208.77 32.43 52677.18 88888.00 2007-10-28 14:26:33.401 301 18208.71 32.31 52677.31 88888.00 2007-10-28 14:26:33.901 301 18208.64 32.26 52677.32 88888.00 2007-10-28 14:26:34.401 301 18208.72 32.26 52677.22 88888.00 2007-10-28 14:26:34.901 301 18208.67 32.26 52677.25 88888.00 2007-10-28 14:26:35.401 301 18208.56 32.29 52677.31 88888.00 2007-10-28 14:26:35.901 301 18208.55 32.24 52677.30 88888.00 2007-10-28 14:26:36.401 301 18208.39 32.25 52677.26 88888.00 2007-10-28 14:26:36.901 301 18208.35 32.29 52677.22 88888.00 2007-10-28 14:26:37.401 301 18208.34 32.23 52677.29 88888.00 2007-10-28 14:26:37.901 301 18208.35 32.11 52677.29 88888.00 2007-10-28 14:26:38.401 301 18208.31 32.19 52677.29 88888.00 2007-10-28 14:26:38.901 301 18208.34 32.07 52677.27 88888.00 2007-10-28 14:26:39.401 301 18208.42 31.98 52677.25 88888.00 2007-10-28 14:26:39.901 301 18208.54 32.06 52677.31 88888.00 2007-10-28 14:26:40.401 301 18208.52 32.01 52677.24 88888.00 2007-10-28 14:26:40.901 301 18208.50 31.95 52677.18 88888.00 2007-10-28 14:26:41.401 301 18208.58 31.95 52677.25 88888.00 2007-10-28 14:26:41.901 301 18208.60 31.99 52677.32 88888.00 2007-10-28 14:26:42.401 301 18208.55 32.11 52677.34 88888.00 2007-10-28 14:26:42.901 301 18208.49 32.16 52677.30 88888.00 2007-10-28 14:26:43.401 301 18208.48 32.10 52677.25 88888.00 2007-10-28 14:26:43.901 301 18208.46 32.09 52677.22 88888.00 2007-10-28 14:26:44.401 301 18208.42 32.07 52677.27 88888.00 2007-10-28 14:26:44.901 301 18208.43 32.06 52677.32 88888.00 2007-10-28 14:26:45.401 301 18208.52 32.04 52677.29 88888.00 2007-10-28 14:26:45.901 301 18208.63 32.05 52677.27 88888.00 2007-10-28 14:26:46.401 301 18208.68 32.06 52677.31 88888.00 2007-10-28 14:26:46.901 301 18208.72 32.04 52677.40 88888.00 2007-10-28 14:26:47.401 301 18208.72 32.01 52677.33 88888.00 2007-10-28 14:26:47.901 301 18208.89 31.96 52677.32 88888.00 2007-10-28 14:26:48.401 301 18208.88 31.96 52677.45 88888.00 2007-10-28 14:26:48.901 301 18208.87 31.97 52677.55 88888.00 2007-10-28 14:26:49.401 301 18208.80 31.96 52677.58 88888.00 2007-10-28 14:26:49.901 301 18208.82 31.98 52677.49 88888.00 2007-10-28 14:26:50.401 301 18208.76 32.01 52677.43 88888.00 2007-10-28 14:26:50.901 301 18208.78 32.08 52677.35 88888.00 2007-10-28 14:26:51.401 301 18208.76 32.08 52677.33 88888.00 2007-10-28 14:26:51.901 301 18208.80 31.97 52677.26 88888.00 2007-10-28 14:26:52.401 301 18208.78 31.96 52677.29 88888.00 2007-10-28 14:26:52.901 301 18208.68 31.99 52677.34 88888.00 2007-10-28 14:26:53.401 301 18208.66 31.98 52677.45 88888.00 2007-10-28 14:26:53.901 301 18208.55 31.92 52677.41 88888.00 2007-10-28 14:26:54.401 301 18208.59 31.88 52677.38 88888.00 2007-10-28 14:26:54.901 301 18208.54 31.80 52677.44 88888.00 2007-10-28 14:26:55.401 301 18208.55 31.79 52677.55 88888.00 2007-10-28 14:26:55.901 301 18208.57 31.93 52677.49 88888.00 2007-10-28 14:26:56.401 301 18208.69 31.89 52677.38 88888.00 2007-10-28 14:26:56.901 301 18208.67 31.87 52677.24 88888.00 2007-10-28 14:26:57.401 301 18208.66 31.95 52677.31 88888.00 2007-10-28 14:26:57.901 301 18208.49 31.93 52677.40 88888.00 2007-10-28 14:26:58.401 301 18208.42 31.84 52677.42 88888.00 2007-10-28 14:26:58.901 301 18208.47 31.81 52677.42 88888.00 2007-10-28 14:26:59.401 301 18208.55 31.80 52677.35 88888.00 2007-10-28 14:26:59.901 301 18208.57 31.78 52677.38 88888.00 2007-10-28 14:27:00.401 301 18208.57 31.85 52677.36 88888.00 2007-10-28 14:27:00.901 301 18208.56 31.93 52677.45 88888.00 2007-10-28 14:27:01.401 301 18208.44 31.95 52677.41 88888.00 2007-10-28 14:27:01.901 301 18208.44 31.99 52677.29 88888.00 2007-10-28 14:27:02.401 301 18208.12 31.93 52677.34 88888.00 2007-10-28 14:27:02.901 301 18207.90 31.92 52677.26 88888.00 2007-10-28 14:27:03.401 301 18207.98 31.88 52677.29 88888.00 2007-10-28 14:27:03.901 301 18208.02 31.86 52677.31 88888.00 2007-10-28 14:27:04.401 301 18207.95 31.87 52677.41 88888.00 2007-10-28 14:27:04.901 301 18207.87 31.91 52677.42 88888.00 2007-10-28 14:27:05.401 301 18207.93 31.82 52677.29 88888.00 2007-10-28 14:27:05.901 301 18207.94 31.85 52677.38 88888.00 2007-10-28 14:27:06.401 301 18207.87 31.86 52677.36 88888.00 2007-10-28 14:27:06.901 301 18207.73 31.93 52677.35 88888.00 2007-10-28 14:27:07.401 301 18207.68 31.93 52677.38 88888.00 2007-10-28 14:27:07.901 301 18207.81 31.87 52677.33 88888.00 2007-10-28 14:27:08.401 301 18207.79 31.81 52677.32 88888.00 2007-10-28 14:27:08.901 301 18207.80 31.86 52677.21 88888.00 2007-10-28 14:27:09.401 301 18207.93 31.89 52677.24 88888.00 2007-10-28 14:27:09.901 301 18207.98 31.91 52677.23 88888.00 2007-10-28 14:27:10.401 301 18208.00 31.93 52677.20 88888.00 2007-10-28 14:27:10.901 301 18207.94 31.92 52677.19 88888.00 2007-10-28 14:27:11.401 301 18207.89 31.88 52677.09 88888.00 2007-10-28 14:27:11.901 301 18207.95 31.97 52677.09 88888.00 2007-10-28 14:27:12.401 301 18207.90 32.07 52677.22 88888.00 2007-10-28 14:27:12.901 301 18207.83 32.04 52677.24 88888.00 2007-10-28 14:27:13.401 301 18207.90 31.93 52677.24 88888.00 2007-10-28 14:27:13.901 301 18207.88 31.97 52677.23 88888.00 2007-10-28 14:27:14.401 301 18207.81 31.95 52677.24 88888.00 2007-10-28 14:27:14.901 301 18207.85 31.99 52677.23 88888.00 2007-10-28 14:27:15.401 301 18207.89 31.96 52677.27 88888.00 2007-10-28 14:27:15.901 301 18207.82 31.87 52677.21 88888.00 2007-10-28 14:27:16.401 301 18207.69 31.88 52677.21 88888.00 2007-10-28 14:27:16.901 301 18207.63 31.95 52677.17 88888.00 2007-10-28 14:27:17.401 301 18207.62 31.98 52677.10 88888.00 2007-10-28 14:27:17.901 301 18207.65 31.94 52677.25 88888.00 2007-10-28 14:27:18.401 301 18207.76 32.01 52677.29 88888.00 2007-10-28 14:27:18.901 301 18207.74 31.99 52677.34 88888.00 2007-10-28 14:27:19.401 301 18207.79 31.99 52677.47 88888.00 2007-10-28 14:27:19.901 301 18207.74 31.97 52677.69 88888.00 2007-10-28 14:27:20.401 301 18207.57 31.96 52677.60 88888.00 2007-10-28 14:27:20.901 301 18207.46 31.92 52677.49 88888.00 2007-10-28 14:27:21.401 301 18207.50 31.86 52677.50 88888.00 2007-10-28 14:27:21.901 301 18207.77 31.78 52677.47 88888.00 2007-10-28 14:27:22.401 301 18207.89 31.79 52677.49 88888.00 2007-10-28 14:27:22.901 301 18207.79 31.88 52677.48 88888.00 2007-10-28 14:27:23.401 301 18207.61 31.87 52677.37 88888.00 2007-10-28 14:27:23.901 301 18207.59 31.90 52677.31 88888.00 2007-10-28 14:27:24.401 301 18207.52 31.99 52677.17 88888.00 2007-10-28 14:27:24.901 301 18207.43 32.05 52677.26 88888.00 2007-10-28 14:27:25.401 301 18207.44 32.00 52677.33 88888.00 2007-10-28 14:27:25.901 301 18207.38 32.04 52677.23 88888.00 2007-10-28 14:27:26.401 301 18207.33 32.07 52677.18 88888.00 2007-10-28 14:27:26.901 301 18207.28 32.01 52677.31 88888.00 2007-10-28 14:27:27.401 301 18207.28 31.93 52677.26 88888.00 2007-10-28 14:27:27.901 301 18207.28 31.96 52677.11 88888.00 2007-10-28 14:27:28.401 301 18207.38 31.96 52677.11 88888.00 2007-10-28 14:27:28.901 301 18207.40 31.98 52677.15 88888.00 2007-10-28 14:27:29.401 301 18207.26 31.96 52677.13 88888.00 2007-10-28 14:27:29.901 301 18207.15 32.05 52677.07 88888.00 2007-10-28 14:27:30.401 301 18207.25 32.11 52677.12 88888.00 2007-10-28 14:27:30.901 301 18207.24 32.09 52677.10 88888.00 2007-10-28 14:27:31.401 301 18207.14 32.14 52677.20 88888.00 2007-10-28 14:27:31.901 301 18207.09 32.10 52677.31 88888.00 2007-10-28 14:27:32.401 301 18207.03 32.15 52677.31 88888.00 2007-10-28 14:27:32.901 301 18207.04 32.13 52677.21 88888.00 2007-10-28 14:27:33.401 301 18207.03 32.13 52677.33 88888.00 2007-10-28 14:27:33.901 301 18206.93 32.14 52677.33 88888.00 2007-10-28 14:27:34.401 301 18206.85 32.20 52677.33 88888.00 2007-10-28 14:27:34.901 301 18206.79 32.26 52677.33 88888.00 2007-10-28 14:27:35.401 301 18206.84 32.14 52677.34 88888.00 2007-10-28 14:27:35.901 301 18206.75 32.15 52677.27 88888.00 2007-10-28 14:27:36.401 301 18206.79 32.15 52677.31 88888.00 2007-10-28 14:27:36.901 301 18206.83 32.16 52677.40 88888.00 2007-10-28 14:27:37.401 301 18206.67 32.34 52677.37 88888.00 2007-10-28 14:27:37.901 301 18206.79 32.36 52677.31 88888.00 2007-10-28 14:27:38.401 301 18206.87 32.35 52677.36 88888.00 2007-10-28 14:27:38.901 301 18206.85 32.33 52677.41 88888.00 2007-10-28 14:27:39.401 301 18206.90 32.31 52677.36 88888.00 2007-10-28 14:27:39.901 301 18206.93 32.37 52677.34 88888.00 2007-10-28 14:27:40.401 301 18206.84 32.34 52677.30 88888.00 2007-10-28 14:27:40.901 301 18206.76 32.38 52677.32 88888.00 2007-10-28 14:27:41.401 301 18206.84 32.40 52677.36 88888.00 2007-10-28 14:27:41.901 301 18206.94 32.42 52677.49 88888.00 2007-10-28 14:27:42.401 301 18206.91 32.42 52677.45 88888.00 2007-10-28 14:27:42.901 301 18206.80 32.43 52677.44 88888.00 2007-10-28 14:27:43.401 301 18206.60 32.45 52677.34 88888.00 2007-10-28 14:27:43.901 301 18206.71 32.51 52677.34 88888.00 2007-10-28 14:27:44.401 301 18206.72 32.51 52677.26 88888.00 2007-10-28 14:27:44.901 301 18206.68 32.45 52677.15 88888.00 2007-10-28 14:27:45.401 301 18206.54 32.51 52677.08 88888.00 2007-10-28 14:27:45.901 301 18206.49 32.52 52677.15 88888.00 2007-10-28 14:27:46.401 301 18206.60 32.51 52677.30 88888.00 2007-10-28 14:27:46.901 301 18206.60 32.58 52677.29 88888.00 2007-10-28 14:27:47.401 301 18206.56 32.63 52677.44 88888.00 2007-10-28 14:27:47.901 301 18206.60 32.64 52677.43 88888.00 2007-10-28 14:27:48.401 301 18206.59 32.57 52677.31 88888.00 2007-10-28 14:27:48.901 301 18206.61 32.49 52677.36 88888.00 2007-10-28 14:27:49.401 301 18206.61 32.53 52677.42 88888.00 2007-10-28 14:27:49.901 301 18206.58 32.58 52677.40 88888.00 2007-10-28 14:27:50.401 301 18206.51 32.55 52677.33 88888.00 2007-10-28 14:27:50.901 301 18206.51 32.54 52677.31 88888.00 2007-10-28 14:27:51.401 301 18206.41 32.55 52677.45 88888.00 2007-10-28 14:27:51.901 301 18206.39 32.62 52677.46 88888.00 2007-10-28 14:27:52.401 301 18206.46 32.61 52677.54 88888.00 2007-10-28 14:27:52.901 301 18206.46 32.67 52677.53 88888.00 2007-10-28 14:27:53.401 301 18206.36 32.67 52677.47 88888.00 2007-10-28 14:27:53.901 301 18206.27 32.63 52677.43 88888.00 2007-10-28 14:27:54.401 301 18206.30 32.64 52677.37 88888.00 2007-10-28 14:27:54.901 301 18206.33 32.58 52677.40 88888.00 2007-10-28 14:27:55.401 301 18206.37 32.63 52677.32 88888.00 2007-10-28 14:27:55.901 301 18206.40 32.62 52677.36 88888.00 2007-10-28 14:27:56.401 301 18206.41 32.58 52677.33 88888.00 2007-10-28 14:27:56.901 301 18206.47 32.72 52677.33 88888.00 2007-10-28 14:27:57.401 301 18206.44 32.79 52677.33 88888.00 2007-10-28 14:27:57.901 301 18206.38 32.72 52677.33 88888.00 2007-10-28 14:27:58.401 301 18206.26 32.74 52677.38 88888.00 2007-10-28 14:27:58.901 301 18206.11 32.77 52677.33 88888.00 2007-10-28 14:27:59.401 301 18206.07 32.76 52677.29 88888.00 2007-10-28 14:27:59.901 301 18206.15 32.85 52677.22 88888.00 2007-10-28 14:28:00.401 301 18206.14 32.88 52677.07 88888.00 2007-10-28 14:28:00.901 301 18206.13 32.82 52676.96 88888.00 2007-10-28 14:28:01.401 301 18206.24 32.82 52677.17 88888.00 2007-10-28 14:28:01.901 301 18206.36 32.77 52677.36 88888.00 2007-10-28 14:28:02.401 301 18206.36 32.71 52677.26 88888.00 2007-10-28 14:28:02.901 301 18206.17 32.75 52677.29 88888.00 2007-10-28 14:28:03.401 301 18206.15 32.70 52677.31 88888.00 2007-10-28 14:28:03.901 301 18206.13 32.73 52677.12 88888.00 2007-10-28 14:28:04.401 301 18206.14 32.78 52677.24 88888.00 2007-10-28 14:28:04.901 301 18206.10 32.70 52677.33 88888.00 2007-10-28 14:28:05.401 301 18206.18 32.70 52677.32 88888.00 2007-10-28 14:28:05.901 301 18206.14 32.68 52677.31 88888.00 2007-10-28 14:28:06.401 301 18206.15 32.79 52677.25 88888.00 2007-10-28 14:28:06.901 301 18206.14 32.74 52677.31 88888.00 2007-10-28 14:28:07.401 301 18206.27 32.74 52677.24 88888.00 2007-10-28 14:28:07.901 301 18206.29 32.81 52677.15 88888.00 2007-10-28 14:28:08.401 301 18206.30 32.80 52677.14 88888.00 2007-10-28 14:28:08.901 301 18206.27 32.72 52677.11 88888.00 2007-10-28 14:28:09.401 301 18206.14 32.72 52677.21 88888.00 2007-10-28 14:28:09.901 301 18206.19 32.75 52677.09 88888.00 2007-10-28 14:28:10.401 301 18206.30 32.70 52677.08 88888.00 2007-10-28 14:28:10.901 301 18206.46 32.73 52677.04 88888.00 2007-10-28 14:28:11.401 301 18206.48 32.80 52677.06 88888.00 2007-10-28 14:28:11.901 301 18206.33 32.76 52677.07 88888.00 2007-10-28 14:28:12.401 301 18206.32 32.77 52677.22 88888.00 2007-10-28 14:28:12.901 301 18206.36 32.77 52677.19 88888.00 2007-10-28 14:28:13.401 301 18206.39 32.72 52677.13 88888.00 2007-10-28 14:28:13.901 301 18206.40 32.75 52677.11 88888.00 2007-10-28 14:28:14.401 301 18206.39 32.80 52676.99 88888.00 2007-10-28 14:28:14.901 301 18206.37 32.84 52676.87 88888.00 2007-10-28 14:28:15.401 301 18206.46 32.88 52676.94 88888.00 2007-10-28 14:28:15.901 301 18206.48 32.86 52677.06 88888.00 2007-10-28 14:28:16.401 301 18206.41 32.76 52677.11 88888.00 2007-10-28 14:28:16.901 301 18206.41 32.78 52677.12 88888.00 2007-10-28 14:28:17.401 301 18206.49 32.85 52677.10 88888.00 2007-10-28 14:28:17.901 301 18206.52 32.84 52677.13 88888.00 2007-10-28 14:28:18.401 301 18206.57 32.76 52677.19 88888.00 2007-10-28 14:28:18.901 301 18206.56 32.74 52677.24 88888.00 2007-10-28 14:28:19.401 301 18206.62 32.73 52677.21 88888.00 2007-10-28 14:28:19.901 301 18206.62 32.69 52677.19 88888.00 2007-10-28 14:28:20.401 301 18206.72 32.73 52677.14 88888.00 2007-10-28 14:28:20.901 301 18206.72 32.72 52677.15 88888.00 2007-10-28 14:28:21.401 301 18206.65 32.72 52677.25 88888.00 2007-10-28 14:28:21.901 301 18206.72 32.71 52677.36 88888.00 2007-10-28 14:28:22.401 301 18206.71 32.71 52677.33 88888.00 2007-10-28 14:28:22.901 301 18206.81 32.75 52677.31 88888.00 2007-10-28 14:28:23.401 301 18206.87 32.79 52677.40 88888.00 2007-10-28 14:28:23.901 301 18206.92 32.70 52677.36 88888.00 2007-10-28 14:28:24.401 301 18206.89 32.73 52677.35 88888.00 2007-10-28 14:28:24.901 301 18206.90 32.77 52677.25 88888.00 2007-10-28 14:28:25.401 301 18206.86 32.73 52677.26 88888.00 2007-10-28 14:28:25.901 301 18206.95 32.78 52677.25 88888.00 2007-10-28 14:28:26.398 301 18206.94 32.81 52677.23 88888.00 2007-10-28 14:28:26.908 301 18206.87 32.80 52677.19 88888.00 2007-10-28 14:28:27.408 301 18206.78 32.70 52677.22 88888.00 2007-10-28 14:28:27.908 301 18206.89 32.67 52677.20 88888.00 2007-10-28 14:28:28.408 301 18207.02 32.78 52677.24 88888.00 2007-10-28 14:28:28.908 301 18207.00 32.85 52677.26 88888.00 2007-10-28 14:28:29.408 301 18207.00 32.87 52677.20 88888.00 2007-10-28 14:28:29.908 301 18206.98 32.85 52677.23 88888.00 2007-10-28 14:28:30.408 301 18207.04 32.80 52677.24 88888.00 2007-10-28 14:28:30.908 301 18206.92 32.76 52677.21 88888.00 2007-10-28 14:28:31.408 301 18206.92 32.74 52677.23 88888.00 2007-10-28 14:28:31.908 301 18206.98 32.68 52677.23 88888.00 2007-10-28 14:28:32.408 301 18207.05 32.61 52677.37 88888.00 2007-10-28 14:28:32.908 301 18207.17 32.62 52677.40 88888.00 2007-10-28 14:28:33.408 301 18207.13 32.66 52677.32 88888.00 2007-10-28 14:28:33.908 301 18207.07 32.68 52677.30 88888.00 2007-10-28 14:28:34.408 301 18207.17 32.66 52677.27 88888.00 2007-10-28 14:28:34.908 301 18207.27 32.59 52677.29 88888.00 2007-10-28 14:28:35.408 301 18207.27 32.61 52677.32 88888.00 2007-10-28 14:28:35.908 301 18207.34 32.69 52677.30 88888.00 2007-10-28 14:28:36.408 301 18207.26 32.76 52677.24 88888.00 2007-10-28 14:28:36.908 301 18207.16 32.78 52677.23 88888.00 2007-10-28 14:28:37.408 301 18207.09 32.76 52677.18 88888.00 2007-10-28 14:28:37.908 301 18207.06 32.68 52677.15 88888.00 2007-10-28 14:28:38.408 301 18207.11 32.59 52677.19 88888.00 2007-10-28 14:28:38.908 301 18207.24 32.55 52677.21 88888.00 2007-10-28 14:28:39.408 301 18207.30 32.59 52677.20 88888.00 2007-10-28 14:28:39.908 301 18207.32 32.55 52677.18 88888.00 2007-10-28 14:28:40.408 301 18207.25 32.51 52677.15 88888.00 2007-10-28 14:28:40.908 301 18207.14 32.45 52677.19 88888.00 2007-10-28 14:28:41.408 301 18207.19 32.39 52677.18 88888.00 2007-10-28 14:28:41.908 301 18207.24 32.43 52677.21 88888.00 2007-10-28 14:28:42.408 301 18207.25 32.47 52677.23 88888.00 2007-10-28 14:28:42.908 301 18207.29 32.41 52677.31 88888.00 2007-10-28 14:28:43.408 301 18207.38 32.46 52677.34 88888.00 2007-10-28 14:28:43.908 301 18207.39 32.48 52677.20 88888.00 2007-10-28 14:28:44.408 301 18207.30 32.42 52677.17 88888.00 2007-10-28 14:28:44.908 301 18207.19 32.33 52677.23 88888.00 2007-10-28 14:28:45.408 301 18207.26 32.35 52677.29 88888.00 2007-10-28 14:28:45.908 301 18207.30 32.29 52677.35 88888.00 2007-10-28 14:28:46.408 301 18207.25 32.26 52677.38 88888.00 2007-10-28 14:28:46.908 301 18207.29 32.27 52677.44 88888.00 2007-10-28 14:28:47.408 301 18207.28 32.39 52677.43 88888.00 2007-10-28 14:28:47.908 301 18207.27 32.37 52677.38 88888.00 2007-10-28 14:28:48.408 301 18207.22 32.28 52677.42 88888.00 2007-10-28 14:28:48.908 301 18207.39 32.28 52677.38 88888.00 2007-10-28 14:28:49.408 301 18207.37 32.18 52677.38 88888.00 2007-10-28 14:28:49.908 301 18207.25 32.13 52677.29 88888.00 2007-10-28 14:28:50.408 301 18207.22 32.25 52677.34 88888.00 2007-10-28 14:28:50.908 301 18207.36 32.29 52677.35 88888.00 2007-10-28 14:28:51.408 301 18207.49 32.22 52677.29 88888.00 2007-10-28 14:28:51.908 301 18207.46 32.24 52677.15 88888.00 2007-10-28 14:28:52.408 301 18207.40 32.29 52677.17 88888.00 2007-10-28 14:28:52.908 301 18207.37 32.27 52677.20 88888.00 2007-10-28 14:28:53.408 301 18207.39 32.27 52677.18 88888.00 2007-10-28 14:28:53.908 301 18207.45 32.34 52677.19 88888.00 2007-10-28 14:28:54.408 301 18207.39 32.27 52677.32 88888.00 2007-10-28 14:28:54.908 301 18207.48 32.29 52677.37 88888.00 2007-10-28 14:28:55.408 301 18207.46 32.40 52677.25 88888.00 2007-10-28 14:28:55.908 301 18207.12 32.34 52677.24 88888.00 2007-10-28 14:28:56.408 301 18207.24 32.31 52677.32 88888.00 2007-10-28 14:28:56.908 301 18207.28 32.29 52677.31 88888.00 2007-10-28 14:28:57.408 301 18207.27 32.30 52677.20 88888.00 2007-10-28 14:28:57.908 301 18207.20 32.34 52677.04 88888.00 2007-10-28 14:28:58.408 301 18207.20 32.34 52677.13 88888.00 2007-10-28 14:28:58.908 301 18207.25 32.41 52677.14 88888.00 2007-10-28 14:28:59.408 301 18207.28 32.35 52677.14 88888.00 2007-10-28 14:28:59.908 301 18207.23 32.21 52677.09 88888.00 2007-10-28 14:29:00.408 301 18207.09 32.26 52677.07 88888.00 2007-10-28 14:29:00.908 301 18207.07 32.29 52677.12 88888.00 2007-10-28 14:29:01.408 301 18207.08 32.29 52677.14 88888.00 2007-10-28 14:29:01.908 301 18207.06 32.33 52677.06 88888.00 2007-10-28 14:29:02.408 301 18207.03 32.39 52677.12 88888.00 2007-10-28 14:29:02.908 301 18207.17 32.43 52677.13 88888.00 2007-10-28 14:29:03.408 301 18207.15 32.48 52677.20 88888.00 2007-10-28 14:29:03.908 301 18207.17 32.56 52677.24 88888.00 2007-10-28 14:29:04.408 301 18207.11 32.46 52677.06 88888.00 2007-10-28 14:29:04.908 301 18207.20 32.41 52677.04 88888.00 2007-10-28 14:29:05.408 301 18207.24 32.43 52677.18 88888.00 2007-10-28 14:29:05.908 301 18207.26 32.52 52677.06 88888.00 2007-10-28 14:29:06.408 301 18207.30 32.54 52677.10 88888.00 2007-10-28 14:29:06.908 301 18207.30 32.53 52677.19 88888.00 2007-10-28 14:29:07.408 301 18207.32 32.54 52677.06 88888.00 2007-10-28 14:29:07.908 301 18207.17 32.57 52676.71 88888.00 2007-10-28 14:29:08.408 301 18207.19 32.61 52676.67 88888.00 2007-10-28 14:29:08.908 301 18207.16 32.65 52676.75 88888.00 2007-10-28 14:29:09.408 301 18207.24 32.62 52676.82 88888.00 2007-10-28 14:29:09.908 301 18207.27 32.61 52676.87 88888.00 2007-10-28 14:29:10.408 301 18207.36 32.58 52676.74 88888.00 2007-10-28 14:29:10.908 301 18207.38 32.63 52676.69 88888.00 2007-10-28 14:29:11.408 301 18207.35 32.71 52676.75 88888.00 2007-10-28 14:29:11.908 301 18207.33 32.75 52676.82 88888.00 2007-10-28 14:29:12.408 301 18207.34 32.74 52676.74 88888.00 2007-10-28 14:29:12.908 301 18207.43 32.67 52676.82 88888.00 2007-10-28 14:29:13.408 301 18207.49 32.65 52676.85 88888.00 2007-10-28 14:29:13.908 301 18207.40 32.66 52676.75 88888.00 2007-10-28 14:29:14.408 301 18207.47 32.71 52676.73 88888.00 2007-10-28 14:29:14.908 301 18207.60 32.76 52676.76 88888.00 2007-10-28 14:29:15.408 301 18207.48 32.66 52676.83 88888.00 2007-10-28 14:29:15.908 301 18207.43 32.64 52676.89 88888.00 2007-10-28 14:29:16.408 301 18207.46 32.59 52676.84 88888.00 2007-10-28 14:29:16.908 301 18207.33 32.63 52676.69 88888.00 2007-10-28 14:29:17.408 301 18207.44 32.62 52676.75 88888.00 2007-10-28 14:29:17.908 301 18207.51 32.60 52676.68 88888.00 2007-10-28 14:29:18.408 301 18207.54 32.70 52676.80 88888.00 2007-10-28 14:29:18.908 301 18207.62 32.71 52676.89 88888.00 2007-10-28 14:29:19.408 301 18207.57 32.68 52676.99 88888.00 2007-10-28 14:29:19.908 301 18207.51 32.58 52676.89 88888.00 2007-10-28 14:29:20.408 301 18207.45 32.53 52676.87 88888.00 2007-10-28 14:29:20.908 301 18207.41 32.48 52676.86 88888.00 2007-10-28 14:29:21.408 301 18207.44 32.53 52676.86 88888.00 2007-10-28 14:29:21.908 301 18207.45 32.51 52676.85 88888.00 2007-10-28 14:29:22.408 301 18207.57 32.47 52676.84 88888.00 2007-10-28 14:29:22.908 301 18207.73 32.57 52676.78 88888.00 2007-10-28 14:29:23.408 301 18207.46 32.57 52676.78 88888.00 2007-10-28 14:29:23.908 301 18207.33 32.53 52676.83 88888.00 2007-10-28 14:29:24.408 301 18207.43 32.54 52676.87 88888.00 2007-10-28 14:29:24.908 301 18207.34 32.55 52676.77 88888.00 2007-10-28 14:29:25.408 301 18207.45 32.60 52676.66 88888.00 2007-10-28 14:29:25.908 301 18207.35 32.62 52676.74 88888.00 2007-10-28 14:29:26.408 301 18207.25 32.58 52676.78 88888.00 2007-10-28 14:29:26.908 301 18207.22 32.54 52676.80 88888.00 2007-10-28 14:29:27.408 301 18207.38 32.45 52676.88 88888.00 2007-10-28 14:29:27.908 301 18207.41 32.49 52676.86 88888.00 2007-10-28 14:29:28.408 301 18207.52 32.54 52676.85 88888.00 2007-10-28 14:29:28.908 301 18207.48 32.51 52676.98 88888.00 2007-10-28 14:29:29.408 301 18207.41 32.48 52676.87 88888.00 2007-10-28 14:29:29.908 301 18207.24 32.54 52676.85 88888.00 2007-10-28 14:29:30.408 301 18206.96 32.54 52676.88 88888.00 2007-10-28 14:29:30.908 301 18207.17 32.47 52676.83 88888.00 2007-10-28 14:29:31.408 301 18207.36 32.40 52676.89 88888.00 2007-10-28 14:29:31.908 301 18207.40 32.39 52676.95 88888.00 2007-10-28 14:29:32.408 301 18207.28 32.36 52677.09 88888.00 2007-10-28 14:29:32.908 301 18207.37 32.35 52677.15 88888.00 2007-10-28 14:29:33.408 301 18207.25 32.34 52677.03 88888.00 2007-10-28 14:29:33.908 301 18207.23 32.33 52677.02 88888.00 2007-10-28 14:29:34.408 301 18207.39 32.24 52676.98 88888.00 2007-10-28 14:29:34.908 301 18207.40 32.21 52677.00 88888.00 2007-10-28 14:29:35.408 301 18207.55 32.18 52676.94 88888.00 2007-10-28 14:29:35.908 301 18207.70 32.13 52676.95 88888.00 2007-10-28 14:29:36.408 301 18207.80 32.20 52677.04 88888.00 2007-10-28 14:29:36.908 301 18207.71 32.24 52677.03 88888.00 2007-10-28 14:29:37.408 301 18207.22 32.26 52676.99 88888.00 2007-10-28 14:29:37.908 301 18207.26 32.15 52677.13 88888.00 2007-10-28 14:29:38.408 301 18207.40 32.15 52677.21 88888.00 2007-10-28 14:29:38.908 301 18207.46 32.20 52677.13 88888.00 2007-10-28 14:29:39.408 301 18207.54 32.18 52677.14 88888.00 2007-10-28 14:29:39.908 301 18207.38 32.19 52677.20 88888.00 2007-10-28 14:29:40.408 301 18207.26 32.07 52677.15 88888.00 2007-10-28 14:29:40.908 301 18207.22 32.03 52677.13 88888.00 2007-10-28 14:29:41.408 301 18207.26 32.00 52677.11 88888.00 2007-10-28 14:29:41.908 301 18207.23 31.93 52677.12 88888.00 2007-10-28 14:29:42.408 301 18206.98 31.98 52677.03 88888.00 2007-10-28 14:29:42.908 301 18207.03 31.93 52676.90 88888.00 2007-10-28 14:29:43.408 301 18206.98 31.88 52676.83 88888.00 2007-10-28 14:29:43.908 301 18206.95 31.88 52676.98 88888.00 2007-10-28 14:29:44.408 301 18206.90 31.81 52677.07 88888.00 2007-10-28 14:29:44.908 301 18206.83 31.81 52677.11 88888.00 2007-10-28 14:29:45.408 301 18206.78 31.76 52677.13 88888.00 2007-10-28 14:29:45.908 301 18206.90 31.68 52677.00 88888.00 2007-10-28 14:29:46.408 301 18207.04 31.72 52676.97 88888.00 2007-10-28 14:29:46.908 301 18206.96 31.79 52676.92 88888.00 2007-10-28 14:29:47.408 301 18206.87 31.77 52676.88 88888.00 2007-10-28 14:29:47.908 301 18206.91 31.77 52676.92 88888.00 2007-10-28 14:29:48.408 301 18207.16 31.77 52676.88 88888.00 2007-10-28 14:29:48.908 301 18207.02 31.69 52676.87 88888.00 2007-10-28 14:29:49.408 301 18207.00 31.59 52676.92 88888.00 2007-10-28 14:29:49.908 301 18206.89 31.58 52676.87 88888.00 2007-10-28 14:29:50.408 301 18206.94 31.52 52676.85 88888.00 2007-10-28 14:29:50.908 301 18207.01 31.54 52676.96 88888.00 2007-10-28 14:29:51.408 301 18207.09 31.51 52677.06 88888.00 2007-10-28 14:29:51.908 301 18207.12 31.48 52677.01 88888.00 2007-10-28 14:29:52.408 301 18207.08 31.34 52677.04 88888.00 2007-10-28 14:29:52.908 301 18207.08 31.28 52677.10 88888.00 2007-10-28 14:29:53.408 301 18207.09 31.23 52677.07 88888.00 2007-10-28 14:29:53.908 301 18207.23 31.19 52677.06 88888.00 2007-10-28 14:29:54.408 301 18207.09 31.07 52677.10 88888.00 2007-10-28 14:29:54.908 301 18207.05 31.01 52677.12 88888.00 2007-10-28 14:29:55.408 301 18207.20 31.11 52677.17 88888.00 2007-10-28 14:29:55.908 301 18207.18 31.11 52677.17 88888.00 2007-10-28 14:29:56.408 301 18207.27 31.07 52677.21 88888.00 2007-10-28 14:29:56.908 301 18206.97 31.04 52677.20 88888.00 2007-10-28 14:29:57.408 301 18206.92 31.06 52677.12 88888.00 2007-10-28 14:29:57.908 301 18207.01 31.01 52677.13 88888.00 2007-10-28 14:29:58.408 301 18206.93 30.92 52677.17 88888.00 2007-10-28 14:29:58.908 301 18206.89 30.85 52677.22 88888.00 2007-10-28 14:29:59.408 301 18206.91 30.79 52677.22 88888.00 2007-10-28 14:29:59.908 301 18207.01 30.84 52677.10 88888.00 2007-10-28 14:30:00.408 301 18206.97 30.87 52677.15 88888.00 2007-10-28 14:30:00.908 301 18206.92 30.81 52677.09 88888.00 2007-10-28 14:30:01.408 301 18206.90 30.77 52677.08 88888.00 2007-10-28 14:30:01.908 301 18206.83 30.69 52677.04 88888.00 2007-10-28 14:30:02.408 301 18206.85 30.62 52677.01 88888.00 2007-10-28 14:30:02.908 301 18206.90 30.56 52677.10 88888.00 2007-10-28 14:30:03.408 301 18206.91 30.55 52677.12 88888.00 2007-10-28 14:30:03.908 301 18206.80 30.54 52677.17 88888.00 2007-10-28 14:30:04.408 301 18206.75 30.45 52677.22 88888.00 2007-10-28 14:30:04.908 301 18206.72 30.44 52677.30 88888.00 2007-10-28 14:30:05.408 301 18206.68 30.43 52677.31 88888.00 2007-10-28 14:30:05.908 301 18206.74 30.37 52677.31 88888.00 2007-10-28 14:30:06.408 301 18206.80 30.31 52677.22 88888.00 2007-10-28 14:30:06.908 301 18206.81 30.32 52677.27 88888.00 2007-10-28 14:30:07.408 301 18206.75 30.31 52677.22 88888.00 2007-10-28 14:30:07.908 301 18206.75 30.39 52677.13 88888.00 2007-10-28 14:30:08.408 301 18206.71 30.38 52677.02 88888.00 2007-10-28 14:30:08.908 301 18206.74 30.38 52677.01 88888.00 2007-10-28 14:30:09.408 301 18206.85 30.47 52677.13 88888.00 2007-10-28 14:30:09.908 301 18206.91 30.56 52677.17 88888.00 2007-10-28 14:30:10.408 301 18206.89 30.51 52677.15 88888.00 2007-10-28 14:30:10.908 301 18206.58 30.47 52677.13 88888.00 2007-10-28 14:30:11.408 301 18206.58 30.39 52677.10 88888.00 2007-10-28 14:30:11.908 301 18206.62 30.39 52677.06 88888.00 2007-10-28 14:30:12.408 301 18206.49 30.43 52677.13 88888.00 2007-10-28 14:30:12.908 301 18206.49 30.49 52677.07 88888.00 2007-10-28 14:30:13.408 301 18206.48 30.47 52677.04 88888.00 2007-10-28 14:30:13.908 301 18206.50 30.56 52677.09 88888.00 2007-10-28 14:30:14.408 301 18206.43 30.58 52677.15 88888.00 2007-10-28 14:30:14.908 301 18206.44 30.56 52677.13 88888.00 2007-10-28 14:30:15.408 301 18206.44 30.55 52676.94 88888.00 2007-10-28 14:30:15.908 301 18206.56 30.53 52676.92 88888.00 2007-10-28 14:30:16.408 301 18206.51 30.56 52676.92 88888.00 2007-10-28 14:30:16.908 301 18206.56 30.61 52676.92 88888.00 2007-10-28 14:30:17.408 301 18206.51 30.65 52676.99 88888.00 2007-10-28 14:30:17.908 301 18206.41 30.71 52676.96 88888.00 2007-10-28 14:30:18.408 301 18206.41 30.78 52676.96 88888.00 2007-10-28 14:30:18.908 301 18206.38 30.77 52676.86 88888.00 2007-10-28 14:30:19.408 301 18206.37 30.67 52676.87 88888.00 2007-10-28 14:30:19.908 301 18206.44 30.79 52676.94 88888.00 2007-10-28 14:30:20.408 301 18206.53 30.84 52676.95 88888.00 2007-10-28 14:30:20.908 301 18206.67 30.75 52677.12 88888.00 2007-10-28 14:30:21.408 301 18206.62 30.71 52677.06 88888.00 2007-10-28 14:30:21.908 301 18206.38 30.72 52677.02 88888.00 2007-10-28 14:30:22.408 301 18206.27 30.80 52676.99 88888.00 2007-10-28 14:30:22.908 301 18206.13 30.77 52676.96 88888.00 2007-10-28 14:30:23.408 301 18206.10 30.75 52676.92 88888.00 2007-10-28 14:30:23.908 301 18206.27 30.82 52676.89 88888.00 2007-10-28 14:30:24.408 301 18206.33 30.89 52676.95 88888.00 2007-10-28 14:30:24.908 301 18206.30 30.95 52677.06 88888.00 2007-10-28 14:30:25.408 301 18206.28 30.99 52677.03 88888.00 2007-10-28 14:30:25.908 301 18206.24 30.96 52676.92 88888.00 2007-10-28 14:30:26.408 301 18206.15 30.95 52676.92 88888.00 2007-10-28 14:30:26.908 301 18206.00 30.92 52676.94 88888.00 2007-10-28 14:30:27.408 301 18206.21 30.97 52676.97 88888.00 2007-10-28 14:30:27.908 301 18206.25 31.05 52677.07 88888.00 2007-10-28 14:30:28.408 301 18206.16 31.09 52677.01 88888.00 2007-10-28 14:30:28.908 301 18206.15 31.04 52676.89 88888.00 2007-10-28 14:30:29.408 301 18206.19 31.06 52676.89 88888.00 2007-10-28 14:30:29.908 301 18206.18 31.03 52676.92 88888.00 2007-10-28 14:30:30.408 301 18206.31 31.05 52676.90 88888.00 2007-10-28 14:30:30.908 301 18206.33 31.00 52676.96 88888.00 2007-10-28 14:30:31.408 301 18206.14 31.07 52676.98 88888.00 2007-10-28 14:30:31.908 301 18206.10 31.13 52676.98 88888.00 2007-10-28 14:30:32.408 301 18206.25 31.21 52676.91 88888.00 2007-10-28 14:30:32.908 301 18206.33 31.35 52676.88 88888.00 2007-10-28 14:30:33.408 301 18206.28 31.42 52676.99 88888.00 2007-10-28 14:30:33.908 301 18206.29 31.34 52677.07 88888.00 2007-10-28 14:30:34.408 301 18206.24 31.36 52676.97 88888.00 2007-10-28 14:30:34.908 301 18206.24 31.39 52676.87 88888.00 2007-10-28 14:30:35.408 301 18206.32 31.39 52676.98 88888.00 2007-10-28 14:30:35.908 301 18206.30 31.41 52676.98 88888.00 2007-10-28 14:30:36.408 301 18206.31 31.45 52676.95 88888.00 2007-10-28 14:30:36.908 301 18206.32 31.55 52676.95 88888.00 2007-10-28 14:30:37.408 301 18206.37 31.52 52676.98 88888.00 2007-10-28 14:30:37.908 301 18206.41 31.47 52676.96 88888.00 2007-10-28 14:30:38.408 301 18206.57 31.59 52676.97 88888.00 2007-10-28 14:30:38.908 301 18206.41 31.63 52676.92 88888.00 2007-10-28 14:30:39.408 301 18206.40 31.66 52676.83 88888.00 2007-10-28 14:30:39.908 301 18206.26 31.67 52676.73 88888.00 2007-10-28 14:30:40.408 301 18206.18 31.67 52676.61 88888.00 2007-10-28 14:30:40.908 301 18206.32 31.64 52676.68 88888.00 2007-10-28 14:30:41.408 301 18206.57 31.66 52676.68 88888.00 2007-10-28 14:30:41.908 301 18206.71 31.67 52676.61 88888.00 2007-10-28 14:30:42.408 301 18206.52 31.65 52676.73 88888.00 2007-10-28 14:30:42.908 301 18206.47 31.72 52676.80 88888.00 2007-10-28 14:30:43.408 301 18206.42 31.87 52676.66 88888.00 2007-10-28 14:30:43.908 301 18206.38 31.90 52676.57 88888.00 2007-10-28 14:30:44.408 301 18206.44 31.90 52676.51 88888.00 2007-10-28 14:30:44.908 301 18206.50 31.89 52676.62 88888.00 2007-10-28 14:30:45.408 301 18206.56 31.94 52676.65 88888.00 2007-10-28 14:30:45.908 301 18206.58 31.95 52676.54 88888.00 2007-10-28 14:30:46.408 301 18206.44 32.01 52676.57 88888.00 2007-10-28 14:30:46.908 301 18206.38 32.05 52676.60 88888.00 2007-10-28 14:30:47.408 301 18206.36 32.00 52676.65 88888.00 2007-10-28 14:30:47.908 301 18206.36 31.98 52676.53 88888.00 2007-10-28 14:30:48.408 301 18206.43 32.07 52676.45 88888.00 2007-10-28 14:30:48.908 301 18206.54 32.06 52676.49 88888.00 2007-10-28 14:30:49.408 301 18206.52 32.06 52676.47 88888.00 2007-10-28 14:30:49.908 301 18206.60 32.04 52676.55 88888.00 2007-10-28 14:30:50.408 301 18206.70 32.07 52676.68 88888.00 2007-10-28 14:30:50.908 301 18206.75 32.11 52676.60 88888.00 2007-10-28 14:30:51.408 301 18206.65 32.20 52676.59 88888.00 2007-10-28 14:30:51.908 301 18206.68 32.20 52676.60 88888.00 2007-10-28 14:30:52.408 301 18206.56 32.26 52676.50 88888.00 2007-10-28 14:30:52.908 301 18206.63 32.24 52676.68 88888.00 2007-10-28 14:30:53.408 301 18206.67 32.24 52676.63 88888.00 2007-10-28 14:30:53.908 301 18206.63 32.27 52676.52 88888.00 2007-10-28 14:30:54.408 301 18206.63 32.25 52676.50 88888.00 2007-10-28 14:30:54.908 301 18206.59 32.23 52676.52 88888.00 2007-10-28 14:30:55.408 301 18206.56 32.18 52676.56 88888.00 2007-10-28 14:30:55.908 301 18206.61 32.22 52676.59 88888.00 2007-10-28 14:30:56.408 301 18206.53 32.28 52676.68 88888.00 2007-10-28 14:30:56.908 301 18206.86 32.29 52676.66 88888.00 2007-10-28 14:30:57.408 301 18207.02 32.26 52676.50 88888.00 2007-10-28 14:30:57.908 301 18207.11 32.35 52676.48 88888.00 2007-10-28 14:30:58.408 301 18207.24 32.37 52676.48 88888.00 2007-10-28 14:30:58.908 301 18207.41 32.34 52676.63 88888.00 2007-10-28 14:30:59.408 301 18207.43 32.37 52676.57 88888.00 2007-10-28 14:30:59.908 301 18207.25 32.45 52676.82 88888.00 2007-10-28 14:31:00.408 301 18207.15 32.43 52676.82 88888.00 2007-10-28 14:31:00.908 301 18207.18 32.30 52676.77 88888.00 2007-10-28 14:31:01.408 301 18207.27 32.30 52676.82 88888.00 2007-10-28 14:31:01.908 301 18207.41 32.28 52676.84 88888.00 2007-10-28 14:31:02.408 301 18207.35 32.29 52676.74 88888.00 2007-10-28 14:31:02.908 301 18207.29 32.26 52676.75 88888.00 2007-10-28 14:31:03.408 301 18207.36 32.32 52676.78 88888.00 2007-10-28 14:31:03.908 301 18207.32 32.38 52676.76 88888.00 2007-10-28 14:31:04.408 301 18207.36 32.38 52676.77 88888.00 2007-10-28 14:31:04.908 301 18207.17 32.38 52676.98 88888.00 2007-10-28 14:31:05.408 301 18207.09 32.32 52677.03 88888.00 2007-10-28 14:31:05.908 301 18207.12 32.29 52677.04 88888.00 2007-10-28 14:31:06.408 301 18207.22 32.26 52676.96 88888.00 2007-10-28 14:31:06.908 301 18207.13 32.30 52676.95 88888.00 2007-10-28 14:31:07.408 301 18207.22 32.29 52676.89 88888.00 2007-10-28 14:31:07.908 301 18207.17 32.29 52676.90 88888.00 2007-10-28 14:31:08.408 301 18207.09 32.30 52676.86 88888.00 2007-10-28 14:31:08.908 301 18207.14 32.34 52676.85 88888.00 2007-10-28 14:31:09.408 301 18207.09 32.35 52676.96 88888.00 2007-10-28 14:31:09.908 301 18207.16 32.42 52676.90 88888.00 2007-10-28 14:31:10.408 301 18207.24 32.51 52676.90 88888.00 2007-10-28 14:31:10.908 301 18207.33 32.48 52676.91 88888.00 2007-10-28 14:31:11.408 301 18207.39 32.48 52676.96 88888.00 2007-10-28 14:31:11.908 301 18207.34 32.48 52676.87 88888.00 2007-10-28 14:31:12.408 301 18207.26 32.55 52676.95 88888.00 2007-10-28 14:31:12.908 301 18207.18 32.47 52677.03 88888.00 2007-10-28 14:31:13.408 301 18206.91 32.41 52677.04 88888.00 2007-10-28 14:31:13.908 301 18206.72 32.49 52676.92 88888.00 2007-10-28 14:31:14.408 301 18206.83 32.51 52676.88 88888.00 2007-10-28 14:31:14.908 301 18206.96 32.43 52676.95 88888.00 2007-10-28 14:31:15.408 301 18206.83 32.46 52677.00 88888.00 2007-10-28 14:31:15.908 301 18206.73 32.52 52677.07 88888.00 2007-10-28 14:31:16.408 301 18206.74 32.55 52677.09 88888.00 2007-10-28 14:31:16.908 301 18206.63 32.44 52677.17 88888.00 2007-10-28 14:31:17.408 301 18206.57 32.35 52677.25 88888.00 2007-10-28 14:31:17.908 301 18206.62 32.36 52677.20 88888.00 2007-10-28 14:31:18.408 301 18206.59 32.44 52677.25 88888.00 2007-10-28 14:31:18.908 301 18206.59 32.47 52677.24 88888.00 2007-10-28 14:31:19.408 301 18206.68 32.48 52677.18 88888.00 2007-10-28 14:31:19.908 301 18206.67 32.45 52677.24 88888.00 2007-10-28 14:31:20.408 301 18206.65 32.54 52677.27 88888.00 2007-10-28 14:31:20.908 301 18206.52 32.54 52677.22 88888.00 2007-10-28 14:31:21.408 301 18206.50 32.49 52677.19 88888.00 2007-10-28 14:31:21.908 301 18206.48 32.49 52677.29 88888.00 2007-10-28 14:31:22.408 301 18206.44 32.58 52677.32 88888.00 2007-10-28 14:31:22.908 301 18206.38 32.63 52677.31 88888.00 2007-10-28 14:31:23.408 301 18206.44 32.57 52677.30 88888.00 2007-10-28 14:31:23.908 301 18206.61 32.59 52677.40 88888.00 2007-10-28 14:31:24.408 301 18206.40 32.56 52677.49 88888.00 2007-10-28 14:31:24.908 301 18206.37 32.62 52677.36 88888.00 2007-10-28 14:31:25.408 301 18206.29 32.63 52677.33 88888.00 2007-10-28 14:31:25.908 301 18206.20 32.56 52677.25 88888.00 2007-10-28 14:31:26.408 301 18206.20 32.59 52677.10 88888.00 2007-10-28 14:31:26.908 301 18206.27 32.58 52677.17 88888.00 2007-10-28 14:31:27.408 301 18206.42 32.61 52677.20 88888.00 2007-10-28 14:31:27.908 301 18206.37 32.55 52677.17 88888.00 2007-10-28 14:31:28.408 301 18206.20 32.46 52677.11 88888.00 2007-10-28 14:31:28.908 301 18206.17 32.39 52677.24 88888.00 2007-10-28 14:31:29.408 301 18206.28 32.43 52677.26 88888.00 2007-10-28 14:31:29.908 301 18206.20 32.35 52677.24 88888.00 2007-10-28 14:31:30.408 301 18206.11 32.36 52677.24 88888.00 2007-10-28 14:31:30.908 301 18206.13 32.40 52677.17 88888.00 2007-10-28 14:31:31.408 301 18205.95 32.43 52677.17 88888.00 2007-10-28 14:31:31.908 301 18205.96 32.45 52677.23 88888.00 2007-10-28 14:31:32.408 301 18206.08 32.51 52677.25 88888.00 2007-10-28 14:31:32.908 301 18206.13 32.56 52677.18 88888.00 2007-10-28 14:31:33.408 301 18206.05 32.61 52677.17 88888.00 2007-10-28 14:31:33.908 301 18206.04 32.55 52677.22 88888.00 2007-10-28 14:31:34.408 301 18205.99 32.54 52677.34 88888.00 2007-10-28 14:31:34.908 301 18205.96 32.59 52677.29 88888.00 2007-10-28 14:31:35.408 301 18206.03 32.56 52677.12 88888.00 2007-10-28 14:31:35.908 301 18206.00 32.58 52677.11 88888.00 2007-10-28 14:31:36.408 301 18205.95 32.46 52677.17 88888.00 2007-10-28 14:31:36.908 301 18206.11 32.30 52677.33 88888.00 2007-10-28 14:31:37.408 301 18206.22 32.25 52677.26 88888.00 2007-10-28 14:31:37.908 301 18206.18 32.28 52677.22 88888.00 2007-10-28 14:31:38.408 301 18206.10 32.37 52677.22 88888.00 2007-10-28 14:31:38.908 301 18206.07 32.33 52677.24 88888.00 2007-10-28 14:31:39.408 301 18206.07 32.30 52677.24 88888.00 2007-10-28 14:31:39.908 301 18206.06 32.30 52677.12 88888.00 2007-10-28 14:31:40.408 301 18205.98 32.38 52677.09 88888.00 2007-10-28 14:31:40.908 301 18206.04 32.38 52677.13 88888.00 2007-10-28 14:31:41.408 301 18206.07 32.33 52677.22 88888.00 2007-10-28 14:31:41.908 301 18206.05 32.36 52677.31 88888.00 2007-10-28 14:31:42.408 301 18205.99 32.36 52677.36 88888.00 2007-10-28 14:31:42.908 301 18205.83 32.38 52677.33 88888.00 2007-10-28 14:31:43.408 301 18205.83 32.42 52677.31 88888.00 2007-10-28 14:31:43.908 301 18205.85 32.35 52677.30 88888.00 2007-10-28 14:31:44.408 301 18205.80 32.30 52677.24 88888.00 2007-10-28 14:31:44.908 301 18205.65 32.35 52677.13 88888.00 2007-10-28 14:31:45.408 301 18205.68 32.31 52677.09 88888.00 2007-10-28 14:31:45.908 301 18205.70 32.22 52677.19 88888.00 2007-10-28 14:31:46.408 301 18205.60 32.21 52677.19 88888.00 2007-10-28 14:31:46.908 301 18205.43 32.23 52677.15 88888.00 2007-10-28 14:31:47.408 301 18205.62 32.23 52677.23 88888.00 2007-10-28 14:31:47.908 301 18205.59 32.19 52677.32 88888.00 2007-10-28 14:31:48.408 301 18205.62 32.19 52677.33 88888.00 2007-10-28 14:31:48.908 301 18205.61 32.16 52677.22 88888.00 2007-10-28 14:31:49.408 301 18205.62 32.21 52677.22 88888.00 2007-10-28 14:31:49.908 301 18205.63 32.24 52677.20 88888.00 2007-10-28 14:31:50.408 301 18205.72 32.24 52677.10 88888.00 2007-10-28 14:31:50.908 301 18205.71 32.23 52677.25 88888.00 2007-10-28 14:31:51.408 301 18205.66 32.27 52677.30 88888.00 2007-10-28 14:31:51.908 301 18205.35 32.26 52677.21 88888.00 2007-10-28 14:31:52.408 301 18205.37 32.25 52677.14 88888.00 2007-10-28 14:31:52.908 301 18205.52 32.24 52677.12 88888.00 2007-10-28 14:31:53.408 301 18205.62 32.27 52677.15 88888.00 2007-10-28 14:31:53.908 301 18205.71 32.37 52677.17 88888.00 2007-10-28 14:31:54.408 301 18205.59 32.36 52677.22 88888.00 2007-10-28 14:31:54.908 301 18205.54 32.32 52677.22 88888.00 2007-10-28 14:31:55.408 301 18205.54 32.31 52677.24 88888.00 2007-10-28 14:31:55.908 301 18205.51 32.34 52677.22 88888.00 2007-10-28 14:31:56.408 301 18205.48 32.31 52677.21 88888.00 2007-10-28 14:31:56.908 301 18205.60 32.28 52677.22 88888.00 2007-10-28 14:31:57.408 301 18205.56 32.37 52677.18 88888.00 2007-10-28 14:31:57.908 301 18205.73 32.44 52677.18 88888.00 2007-10-28 14:31:58.408 301 18205.68 32.54 52677.11 88888.00 2007-10-28 14:31:58.908 301 18205.75 32.56 52676.96 88888.00 2007-10-28 14:31:59.408 301 18205.77 32.55 52677.04 88888.00 2007-10-28 14:31:59.908 301 18205.61 32.60 52677.17 88888.00 2007-10-28 14:32:00.408 301 18205.53 32.61 52677.06 88888.00 2007-10-28 14:32:00.908 301 18205.45 32.49 52677.00 88888.00 2007-10-28 14:32:01.408 301 18205.49 32.48 52676.95 88888.00 2007-10-28 14:32:01.908 301 18205.60 32.40 52676.91 88888.00 2007-10-28 14:32:02.408 301 18205.63 32.30 52676.99 88888.00 2007-10-28 14:32:02.908 301 18205.68 32.31 52676.98 88888.00 2007-10-28 14:32:03.408 301 18205.72 32.28 52676.94 88888.00 2007-10-28 14:32:03.908 301 18205.81 32.30 52677.00 88888.00 2007-10-28 14:32:04.408 301 18205.74 32.30 52677.02 88888.00 2007-10-28 14:32:04.908 301 18205.85 32.26 52676.98 88888.00 2007-10-28 14:32:05.408 301 18205.82 32.25 52677.09 88888.00 2007-10-28 14:32:05.908 301 18205.74 32.20 52677.10 88888.00 2007-10-28 14:32:06.408 301 18205.67 32.23 52677.12 88888.00 2007-10-28 14:32:06.908 301 18205.74 32.27 52677.04 88888.00 2007-10-28 14:32:07.408 301 18205.70 32.30 52677.02 88888.00 2007-10-28 14:32:07.908 301 18205.75 32.29 52676.98 88888.00 2007-10-28 14:32:08.408 301 18205.85 32.34 52677.01 88888.00 2007-10-28 14:32:08.908 301 18205.78 32.40 52677.09 88888.00 2007-10-28 14:32:09.408 301 18205.66 32.37 52677.17 88888.00 2007-10-28 14:32:09.908 301 18205.55 32.32 52677.12 88888.00 2007-10-28 14:32:10.408 301 18205.64 32.35 52677.06 88888.00 2007-10-28 14:32:10.908 301 18205.71 32.45 52677.07 88888.00 2007-10-28 14:32:11.408 301 18205.70 32.46 52677.03 88888.00 2007-10-28 14:32:11.908 301 18205.67 32.44 52677.06 88888.00 2007-10-28 14:32:12.408 301 18205.80 32.45 52677.04 88888.00 2007-10-28 14:32:12.908 301 18205.82 32.44 52677.19 88888.00 2007-10-28 14:32:13.408 301 18205.62 32.43 52677.27 88888.00 2007-10-28 14:32:13.908 301 18205.68 32.42 52677.35 88888.00 2007-10-28 14:32:14.408 301 18205.71 32.47 52677.30 88888.00 2007-10-28 14:32:14.908 301 18205.70 32.48 52677.20 88888.00 2007-10-28 14:32:15.408 301 18205.63 32.42 52677.08 88888.00 2007-10-28 14:32:15.908 301 18205.64 32.39 52677.09 88888.00 2007-10-28 14:32:16.408 301 18205.77 32.33 52677.02 88888.00 2007-10-28 14:32:16.908 301 18205.63 32.33 52676.94 88888.00 2007-10-28 14:32:17.408 301 18205.67 32.37 52676.87 88888.00 2007-10-28 14:32:17.908 301 18205.65 32.42 52676.96 88888.00 2007-10-28 14:32:18.408 301 18205.68 32.46 52676.99 88888.00 2007-10-28 14:32:18.908 301 18205.66 32.44 52677.02 88888.00 2007-10-28 14:32:19.408 301 18205.67 32.37 52676.99 88888.00 2007-10-28 14:32:19.908 301 18205.60 32.35 52676.94 88888.00 2007-10-28 14:32:20.408 301 18205.66 32.39 52676.94 88888.00 2007-10-28 14:32:20.908 301 18205.71 32.37 52676.95 88888.00 2007-10-28 14:32:21.408 301 18205.73 32.34 52676.88 88888.00 2007-10-28 14:32:21.908 301 18205.62 32.43 52676.98 88888.00 2007-10-28 14:32:22.408 301 18205.59 32.49 52677.07 88888.00 2007-10-28 14:32:22.908 301 18205.70 32.57 52677.02 88888.00 2007-10-28 14:32:23.408 301 18205.66 32.56 52677.06 88888.00 2007-10-28 14:32:23.908 301 18205.59 32.58 52677.03 88888.00 2007-10-28 14:32:24.408 301 18205.64 32.62 52677.04 88888.00 2007-10-28 14:32:24.908 301 18205.68 32.59 52676.99 88888.00 2007-10-28 14:32:25.408 301 18205.62 32.63 52676.95 88888.00 2007-10-28 14:32:25.908 301 18205.67 32.67 52676.86 88888.00 2007-10-28 14:32:26.408 301 18205.71 32.66 52676.92 88888.00 2007-10-28 14:32:26.908 301 18205.67 32.70 52677.04 88888.00 2007-10-28 14:32:27.408 301 18205.66 32.74 52677.03 88888.00 2007-10-28 14:32:27.908 301 18205.64 32.70 52677.03 88888.00 2007-10-28 14:32:28.408 301 18205.67 32.70 52676.94 88888.00 2007-10-28 14:32:28.908 301 18205.63 32.66 52676.87 88888.00 2007-10-28 14:32:29.408 301 18205.62 32.69 52676.87 88888.00 2007-10-28 14:32:29.908 301 18205.64 32.79 52676.86 88888.00 2007-10-28 14:32:30.408 301 18205.51 32.86 52676.85 88888.00 2007-10-28 14:32:30.908 301 18205.54 32.88 52676.92 88888.00 2007-10-28 14:32:31.408 301 18205.49 32.82 52676.91 88888.00 2007-10-28 14:32:31.908 301 18205.56 32.78 52676.87 88888.00 2007-10-28 14:32:32.408 301 18205.55 32.81 52676.79 88888.00 2007-10-28 14:32:32.908 301 18205.48 32.98 52676.86 88888.00 2007-10-28 14:32:33.408 301 18205.43 33.03 52676.83 88888.00 2007-10-28 14:32:33.908 301 18205.61 33.02 52676.77 88888.00 2007-10-28 14:32:34.408 301 18205.44 33.06 52676.72 88888.00 2007-10-28 14:32:34.908 301 18205.55 33.09 52676.62 88888.00 2007-10-28 14:32:35.408 301 18205.64 33.16 52676.66 88888.00 2007-10-28 14:32:35.908 301 18205.54 33.15 52676.72 88888.00 2007-10-28 14:32:36.408 301 18205.60 33.13 52676.74 88888.00 2007-10-28 14:32:36.908 301 18205.54 33.13 52676.61 88888.00 2007-10-28 14:32:37.408 301 18205.50 33.12 52676.64 88888.00 2007-10-28 14:32:37.908 301 18205.49 33.23 52676.61 88888.00 2007-10-28 14:32:38.408 301 18205.45 33.19 52676.56 88888.00 2007-10-28 14:32:38.908 301 18205.52 33.15 52676.42 88888.00 2007-10-28 14:32:39.408 301 18205.64 33.15 52676.52 88888.00 2007-10-28 14:32:39.908 301 18205.66 33.24 52676.61 88888.00 2007-10-28 14:32:40.408 301 18205.38 33.35 52676.52 88888.00 2007-10-28 14:32:40.908 301 18205.33 33.30 52676.59 88888.00 2007-10-28 14:32:41.408 301 18205.40 33.30 52676.56 88888.00 2007-10-28 14:32:41.908 301 18205.32 33.31 52676.52 88888.00 2007-10-28 14:32:42.408 301 18205.15 33.43 52676.55 88888.00 2007-10-28 14:32:42.908 301 18205.09 33.45 52676.52 88888.00 2007-10-28 14:32:43.408 301 18204.98 33.55 52676.61 88888.00 2007-10-28 14:32:43.908 301 18205.05 33.62 52676.65 88888.00 2007-10-28 14:32:44.408 301 18205.20 33.53 52676.69 88888.00 2007-10-28 14:32:44.908 301 18205.23 33.52 52676.68 88888.00 2007-10-28 14:32:45.408 301 18205.29 33.53 52676.52 88888.00 2007-10-28 14:32:45.908 301 18205.38 33.58 52676.53 88888.00 2007-10-28 14:32:46.408 301 18205.30 33.64 52676.56 88888.00 2007-10-28 14:32:46.908 301 18205.19 33.68 52676.66 88888.00 2007-10-28 14:32:47.408 301 18205.22 33.61 52676.73 88888.00 2007-10-28 14:32:47.908 301 18205.31 33.64 52676.67 88888.00 2007-10-28 14:32:48.408 301 18205.09 33.76 52676.65 88888.00 2007-10-28 14:32:48.908 301 18204.98 33.80 52676.65 88888.00 2007-10-28 14:32:49.408 301 18205.01 33.93 52676.64 88888.00 2007-10-28 14:32:49.908 301 18204.98 33.93 52676.52 88888.00 2007-10-28 14:32:50.408 301 18204.98 33.94 52676.56 88888.00 2007-10-28 14:32:50.908 301 18205.08 33.86 52676.61 88888.00 2007-10-28 14:32:51.408 301 18204.98 33.77 52676.60 88888.00 2007-10-28 14:32:51.908 301 18204.81 33.80 52676.60 88888.00 2007-10-28 14:32:52.408 301 18204.79 33.81 52676.68 88888.00 2007-10-28 14:32:52.908 301 18204.75 33.85 52676.61 88888.00 2007-10-28 14:32:53.408 301 18204.76 33.97 52676.49 88888.00 2007-10-28 14:32:53.908 301 18204.80 33.95 52676.54 88888.00 2007-10-28 14:32:54.408 301 18204.80 34.04 52676.53 88888.00 2007-10-28 14:32:54.908 301 18204.89 34.09 52676.57 88888.00 2007-10-28 14:32:55.408 301 18204.94 34.18 52676.54 88888.00 2007-10-28 14:32:55.908 301 18204.88 34.21 52676.56 88888.00 2007-10-28 14:32:56.408 301 18204.89 34.33 52676.69 88888.00 2007-10-28 14:32:56.908 301 18204.89 34.33 52676.67 88888.00 2007-10-28 14:32:57.408 301 18204.84 34.31 52676.57 88888.00 2007-10-28 14:32:57.908 301 18204.84 34.24 52676.63 88888.00 2007-10-28 14:32:58.408 301 18204.84 34.14 52676.54 88888.00 2007-10-28 14:32:58.908 301 18204.85 34.15 52676.54 88888.00 2007-10-28 14:32:59.408 301 18204.91 34.19 52676.65 88888.00 2007-10-28 14:32:59.908 301 18204.91 34.28 52676.83 88888.00 2007-10-28 14:33:00.408 301 18204.96 34.27 52676.92 88888.00 2007-10-28 14:33:00.908 301 18205.04 34.24 52676.74 88888.00 2007-10-28 14:33:01.408 301 18204.90 34.27 52676.69 88888.00 2007-10-28 14:33:01.908 301 18204.85 34.28 52676.72 88888.00 2007-10-28 14:33:02.408 301 18204.89 34.27 52676.56 88888.00 2007-10-28 14:33:02.908 301 18204.98 34.25 52676.64 88888.00 2007-10-28 14:33:03.408 301 18204.89 34.26 52676.67 88888.00 2007-10-28 14:33:03.908 301 18204.88 34.32 52676.64 88888.00 2007-10-28 14:33:04.408 301 18204.84 34.32 52676.66 88888.00 2007-10-28 14:33:04.908 301 18204.83 34.34 52676.61 88888.00 2007-10-28 14:33:05.408 301 18204.87 34.29 52676.60 88888.00 2007-10-28 14:33:05.908 301 18204.70 34.31 52676.59 88888.00 2007-10-28 14:33:06.408 301 18204.67 34.42 52676.60 88888.00 2007-10-28 14:33:06.908 301 18204.72 34.40 52676.43 88888.00 2007-10-28 14:33:07.408 301 18204.65 34.31 52676.44 88888.00 2007-10-28 14:33:07.908 301 18204.68 34.27 52676.53 88888.00 2007-10-28 14:33:08.408 301 18204.61 34.20 52676.52 88888.00 2007-10-28 14:33:08.908 301 18204.58 34.12 52676.56 88888.00 2007-10-28 14:33:09.408 301 18204.66 34.12 52676.60 88888.00 2007-10-28 14:33:09.908 301 18204.87 34.16 52676.60 88888.00 2007-10-28 14:33:10.408 301 18204.84 34.13 52676.64 88888.00 2007-10-28 14:33:10.908 301 18204.61 34.11 52676.74 88888.00 2007-10-28 14:33:11.408 301 18204.54 34.10 52676.73 88888.00 2007-10-28 14:33:11.908 301 18204.54 34.24 52676.71 88888.00 2007-10-28 14:33:12.408 301 18204.56 34.39 52676.74 88888.00 2007-10-28 14:33:12.908 301 18204.54 34.38 52676.75 88888.00 2007-10-28 14:33:13.408 301 18204.64 34.42 52676.74 88888.00 2007-10-28 14:33:13.908 301 18204.69 34.43 52676.74 88888.00 2007-10-28 14:33:14.408 301 18204.62 34.44 52676.76 88888.00 2007-10-28 14:33:14.908 301 18204.53 34.47 52676.78 88888.00 2007-10-28 14:33:15.408 301 18204.54 34.48 52676.66 88888.00 2007-10-28 14:33:15.908 301 18204.63 34.54 52676.67 88888.00 2007-10-28 14:33:16.408 301 18204.61 34.52 52676.75 88888.00 2007-10-28 14:33:16.908 301 18204.56 34.52 52676.78 88888.00 2007-10-28 14:33:17.408 301 18204.56 34.59 52676.83 88888.00 2007-10-28 14:33:17.908 301 18204.51 34.64 52676.91 88888.00 2007-10-28 14:33:18.408 301 18204.36 34.70 52677.03 88888.00 2007-10-28 14:33:18.908 301 18204.33 34.67 52677.03 88888.00 2007-10-28 14:33:19.408 301 18204.40 34.66 52676.90 88888.00 2007-10-28 14:33:19.908 301 18204.33 34.60 52676.78 88888.00 2007-10-28 14:33:20.408 301 18204.28 34.55 52676.74 88888.00 2007-10-28 14:33:20.908 301 18204.39 34.47 52676.79 88888.00 2007-10-28 14:33:21.408 301 18204.40 34.55 52676.88 88888.00 2007-10-28 14:33:21.908 301 18204.30 34.62 52676.88 88888.00 2007-10-28 14:33:22.408 301 18204.29 34.65 52676.82 88888.00 2007-10-28 14:33:22.908 301 18204.31 34.70 52676.92 88888.00 2007-10-28 14:33:23.408 301 18204.28 34.71 52676.95 88888.00 2007-10-28 14:33:23.908 301 18204.26 34.76 52677.01 88888.00 2007-10-28 14:33:24.408 301 18204.18 34.79 52677.04 88888.00 2007-10-28 14:33:24.908 301 18204.07 34.70 52676.92 88888.00 2007-10-28 14:33:25.408 301 18204.01 34.68 52676.91 88888.00 2007-10-28 14:33:25.908 301 18204.00 34.65 52676.91 88888.00 2007-10-28 14:33:26.408 301 18203.92 34.53 52676.84 88888.00 2007-10-28 14:33:26.908 301 18204.03 34.55 52676.94 88888.00 2007-10-28 14:33:27.408 301 18204.10 34.61 52676.95 88888.00 2007-10-28 14:33:27.908 301 18203.98 34.69 52676.96 88888.00 2007-10-28 14:33:28.408 301 18203.87 34.69 52676.99 88888.00 2007-10-28 14:33:28.908 301 18203.77 34.69 52677.09 88888.00 2007-10-28 14:33:29.408 301 18203.83 34.60 52677.06 88888.00 2007-10-28 14:33:29.908 301 18204.18 34.59 52677.13 88888.00 2007-10-28 14:33:30.408 301 18204.11 34.59 52677.18 88888.00 2007-10-28 14:33:30.908 301 18203.98 34.56 52677.22 88888.00 2007-10-28 14:33:31.408 301 18203.94 34.56 52677.17 88888.00 2007-10-28 14:33:31.908 301 18204.15 34.52 52677.20 88888.00 2007-10-28 14:33:32.408 301 18203.85 34.54 52677.13 88888.00 2007-10-28 14:33:32.908 301 18203.67 34.51 52677.14 88888.00 2007-10-28 14:33:33.408 301 18203.68 34.46 52677.22 88888.00 2007-10-28 14:33:33.908 301 18203.70 34.47 52677.22 88888.00 2007-10-28 14:33:34.408 301 18203.66 34.49 52677.20 88888.00 2007-10-28 14:33:34.908 301 18203.52 34.51 52677.13 88888.00 2007-10-28 14:33:35.408 301 18203.68 34.48 52676.82 88888.00 2007-10-28 14:33:35.908 301 18203.77 34.51 52676.94 88888.00 2007-10-28 14:33:36.408 301 18203.85 34.57 52676.99 88888.00 2007-10-28 14:33:36.908 301 18203.72 34.62 52677.03 88888.00 2007-10-28 14:33:37.408 301 18203.68 34.67 52677.04 88888.00 2007-10-28 14:33:37.908 301 18203.68 34.66 52677.12 88888.00 2007-10-28 14:33:38.408 301 18203.65 34.65 52677.18 88888.00 2007-10-28 14:33:38.908 301 18203.68 34.56 52677.21 88888.00 2007-10-28 14:33:39.408 301 18203.66 34.53 52677.26 88888.00 2007-10-28 14:33:39.908 301 18203.66 34.47 52677.15 88888.00 2007-10-28 14:33:40.408 301 18203.60 34.42 52677.18 88888.00 2007-10-28 14:33:40.908 301 18203.66 34.43 52677.19 88888.00 2007-10-28 14:33:41.408 301 18203.59 34.43 52677.18 88888.00 2007-10-28 14:33:41.908 301 18203.47 34.52 52677.19 88888.00 2007-10-28 14:33:42.408 301 18203.57 34.49 52677.14 88888.00 2007-10-28 14:33:42.908 301 18203.63 34.45 52677.11 88888.00 2007-10-28 14:33:43.408 301 18203.53 34.52 52677.07 88888.00 2007-10-28 14:33:43.908 301 18203.48 34.52 52676.96 88888.00 2007-10-28 14:33:44.408 301 18203.50 34.43 52677.06 88888.00 2007-10-28 14:33:44.908 301 18203.52 34.51 52677.09 88888.00 2007-10-28 14:33:45.408 301 18203.40 34.46 52677.06 88888.00 2007-10-28 14:33:45.908 301 18203.35 34.44 52676.97 88888.00 2007-10-28 14:33:46.408 301 18203.40 34.49 52676.92 88888.00 2007-10-28 14:33:46.908 301 18203.43 34.62 52676.99 88888.00 2007-10-28 14:33:47.408 301 18203.50 34.70 52677.02 88888.00 2007-10-28 14:33:47.908 301 18203.64 34.68 52677.01 88888.00 2007-10-28 14:33:48.408 301 18203.61 34.56 52676.97 88888.00 2007-10-28 14:33:48.908 301 18203.53 34.43 52677.00 88888.00 2007-10-28 14:33:49.408 301 18203.38 34.45 52677.03 88888.00 2007-10-28 14:33:49.908 301 18203.32 34.51 52677.10 88888.00 2007-10-28 14:33:50.408 301 18203.34 34.47 52677.20 88888.00 2007-10-28 14:33:50.908 301 18203.40 34.48 52677.32 88888.00 2007-10-28 14:33:51.408 301 18203.38 34.51 52677.23 88888.00 2007-10-28 14:33:51.908 301 18203.39 34.55 52677.13 88888.00 2007-10-28 14:33:52.408 301 18203.37 34.63 52677.08 88888.00 2007-10-28 14:33:52.908 301 18203.28 34.76 52677.08 88888.00 2007-10-28 14:33:53.408 301 18203.35 34.72 52677.10 88888.00 2007-10-28 14:33:53.908 301 18203.48 34.68 52677.12 88888.00 2007-10-28 14:33:54.408 301 18203.74 34.57 52677.06 88888.00 2007-10-28 14:33:54.908 301 18203.83 34.43 52677.06 88888.00 2007-10-28 14:33:55.408 301 18203.59 34.43 52676.97 88888.00 2007-10-28 14:33:55.908 301 18203.67 34.40 52676.90 88888.00 2007-10-28 14:33:56.408 301 18203.85 34.48 52676.90 88888.00 2007-10-28 14:33:56.908 301 18203.54 34.57 52676.92 88888.00 2007-10-28 14:33:57.408 301 18203.35 34.60 52676.98 88888.00 2007-10-28 14:33:57.908 301 18203.42 34.59 52677.03 88888.00 2007-10-28 14:33:58.408 301 18203.40 34.61 52676.99 88888.00 2007-10-28 14:33:58.908 301 18203.52 34.64 52676.84 88888.00 2007-10-28 14:33:59.408 301 18203.45 34.67 52676.75 88888.00 2007-10-28 14:33:59.908 301 18203.55 34.62 52676.67 88888.00 2007-10-28 14:34:00.408 301 18203.57 34.57 52676.64 88888.00 2007-10-28 14:34:00.908 301 18203.74 34.58 52676.76 88888.00 2007-10-28 14:34:01.408 301 18203.79 34.63 52676.78 88888.00 2007-10-28 14:34:01.908 301 18203.68 34.70 52676.76 88888.00 2007-10-28 14:34:02.408 301 18203.49 34.73 52676.80 88888.00 2007-10-28 14:34:02.908 301 18203.45 34.76 52676.79 88888.00 2007-10-28 14:34:03.408 301 18203.47 34.75 52676.65 88888.00 2007-10-28 14:34:03.908 301 18203.43 34.76 52676.56 88888.00 2007-10-28 14:34:04.408 301 18203.48 34.77 52676.50 88888.00 2007-10-28 14:34:04.908 301 18203.57 34.67 52676.50 88888.00 2007-10-28 14:34:05.408 301 18203.49 34.57 52676.52 88888.00 2007-10-28 14:34:05.908 301 18203.42 34.54 52676.50 88888.00 2007-10-28 14:34:06.408 301 18203.48 34.57 52676.54 88888.00 2007-10-28 14:34:06.908 301 18203.65 34.65 52676.49 88888.00 2007-10-28 14:34:07.408 301 18203.53 34.68 52676.65 88888.00 2007-10-28 14:34:07.908 301 18203.61 34.69 52676.67 88888.00 2007-10-28 14:34:08.408 301 18203.54 34.67 52676.71 88888.00 2007-10-28 14:34:08.908 301 18203.55 34.65 52676.79 88888.00 2007-10-28 14:34:09.408 301 18203.65 34.58 52676.78 88888.00 2007-10-28 14:34:09.908 301 18203.47 34.61 52676.73 88888.00 2007-10-28 14:34:10.408 301 18203.45 34.60 52676.62 88888.00 2007-10-28 14:34:10.908 301 18203.57 34.58 52676.59 88888.00 2007-10-28 14:34:11.408 301 18203.55 34.53 52676.66 88888.00 2007-10-28 14:34:11.908 301 18203.49 34.59 52676.71 88888.00 2007-10-28 14:34:12.408 301 18203.47 34.65 52676.76 88888.00 2007-10-28 14:34:12.908 301 18203.52 34.67 52676.68 88888.00 2007-10-28 14:34:13.408 301 18203.46 34.75 52676.57 88888.00 2007-10-28 14:34:13.908 301 18203.38 34.71 52676.72 88888.00 2007-10-28 14:34:14.408 301 18203.48 34.66 52676.73 88888.00 2007-10-28 14:34:14.908 301 18203.66 34.61 52676.56 88888.00 2007-10-28 14:34:15.408 301 18203.69 34.60 52676.57 88888.00 2007-10-28 14:34:15.908 301 18203.69 34.61 52676.55 88888.00 2007-10-28 14:34:16.408 301 18203.58 34.61 52676.50 88888.00 2007-10-28 14:34:16.908 301 18203.60 34.57 52676.59 88888.00 2007-10-28 14:34:17.408 301 18203.66 34.68 52676.62 88888.00 2007-10-28 14:34:17.908 301 18203.65 34.66 52676.65 88888.00 2007-10-28 14:34:18.408 301 18203.69 34.60 52676.61 88888.00 2007-10-28 14:34:18.908 301 18203.66 34.65 52676.66 88888.00 2007-10-28 14:34:19.408 301 18203.56 34.68 52676.60 88888.00 2007-10-28 14:34:19.908 301 18203.61 34.51 52676.51 88888.00 2007-10-28 14:34:20.408 301 18203.68 34.44 52676.43 88888.00 2007-10-28 14:34:20.908 301 18203.80 34.51 52676.43 88888.00 2007-10-28 14:34:21.408 301 18203.99 34.55 52676.45 88888.00 2007-10-28 14:34:21.908 301 18203.92 34.49 52676.60 88888.00 2007-10-28 14:34:22.408 301 18203.89 34.35 52676.54 88888.00 2007-10-28 14:34:22.908 301 18203.79 34.29 52676.57 88888.00 2007-10-28 14:34:23.408 301 18203.85 34.33 52676.52 88888.00 2007-10-28 14:34:23.908 301 18203.85 34.35 52676.50 88888.00 2007-10-28 14:34:24.408 301 18203.94 34.24 52676.44 88888.00 2007-10-28 14:34:24.908 301 18203.94 34.14 52676.44 88888.00 2007-10-28 14:34:25.408 301 18203.96 34.13 52676.41 88888.00 2007-10-28 14:34:25.908 301 18203.90 34.11 52676.48 88888.00 2007-10-28 14:34:26.408 301 18203.90 34.11 52676.60 88888.00 2007-10-28 14:34:26.908 301 18204.08 34.16 52676.66 88888.00 2007-10-28 14:34:27.408 301 18204.10 34.11 52676.52 88888.00 2007-10-28 14:34:27.908 301 18204.01 34.08 52676.42 88888.00 2007-10-28 14:34:28.408 301 18203.99 34.09 52676.22 88888.00 2007-10-28 14:34:28.908 301 18203.91 34.08 52676.07 88888.00 2007-10-28 14:34:29.408 301 18203.91 34.14 52676.02 88888.00 2007-10-28 14:34:29.908 301 18204.04 34.14 52675.91 88888.00 2007-10-28 14:34:30.408 301 18204.18 34.15 52675.98 88888.00 2007-10-28 14:34:30.908 301 18204.21 34.12 52676.08 88888.00 2007-10-28 14:34:31.408 301 18204.04 34.14 52676.07 88888.00 2007-10-28 14:34:31.908 301 18203.85 34.13 52676.19 88888.00 2007-10-28 14:34:32.408 301 18203.89 34.16 52676.14 88888.00 2007-10-28 14:34:32.908 301 18203.89 34.26 52676.15 88888.00 2007-10-28 14:34:33.408 301 18203.91 34.26 52676.13 88888.00 2007-10-28 14:34:33.908 301 18203.97 34.20 52676.14 88888.00 2007-10-28 14:34:34.408 301 18203.98 34.21 52676.11 88888.00 2007-10-28 14:34:34.908 301 18203.99 34.10 52676.09 88888.00 2007-10-28 14:34:35.408 301 18204.16 34.16 52676.20 88888.00 2007-10-28 14:34:35.908 301 18204.21 34.11 52676.22 88888.00 2007-10-28 14:34:36.408 301 18204.16 34.01 52676.28 88888.00 2007-10-28 14:34:36.908 301 18204.23 34.03 52676.26 88888.00 2007-10-28 14:34:37.408 301 18204.04 34.00 52676.17 88888.00 2007-10-28 14:34:37.908 301 18204.04 34.05 52676.11 88888.00 2007-10-28 14:34:38.408 301 18203.90 34.05 52676.09 88888.00 2007-10-28 14:34:38.908 301 18203.86 34.00 52676.16 88888.00 2007-10-28 14:34:39.408 301 18204.03 33.99 52676.09 88888.00 2007-10-28 14:34:39.908 301 18204.19 33.99 52676.09 88888.00 2007-10-28 14:34:40.408 301 18204.04 33.97 52676.27 88888.00 2007-10-28 14:34:40.908 301 18203.94 33.99 52676.32 88888.00 2007-10-28 14:34:41.408 301 18204.01 33.99 52676.27 88888.00 2007-10-28 14:34:41.908 301 18204.03 34.01 52676.32 88888.00 2007-10-28 14:34:42.408 301 18204.01 34.14 52676.30 88888.00 2007-10-28 14:34:42.908 301 18204.12 34.16 52676.31 88888.00 2007-10-28 14:34:43.408 301 18204.01 34.19 52676.40 88888.00 2007-10-28 14:34:43.908 301 18203.90 34.22 52676.42 88888.00 2007-10-28 14:34:44.408 301 18204.09 34.10 52676.39 88888.00 2007-10-28 14:34:44.908 301 18204.08 34.09 52676.40 88888.00 2007-10-28 14:34:45.408 301 18204.03 34.20 52676.48 88888.00 2007-10-28 14:34:45.908 301 18204.09 34.20 52676.47 88888.00 2007-10-28 14:34:46.408 301 18204.12 34.24 52676.48 88888.00 2007-10-28 14:34:46.908 301 18204.00 34.15 52676.51 88888.00 2007-10-28 14:34:47.408 301 18203.98 34.08 52676.59 88888.00 2007-10-28 14:34:47.908 301 18203.98 34.05 52676.61 88888.00 2007-10-28 14:34:48.408 301 18204.07 34.08 52676.65 88888.00 2007-10-28 14:34:48.908 301 18204.13 34.14 52676.66 88888.00 2007-10-28 14:34:49.408 301 18204.00 34.11 52676.65 88888.00 2007-10-28 14:34:49.908 301 18203.83 34.05 52676.54 88888.00 2007-10-28 14:34:50.408 301 18203.93 34.05 52676.47 88888.00 2007-10-28 14:34:50.908 301 18203.90 34.07 52676.39 88888.00 2007-10-28 14:34:51.408 301 18203.85 34.13 52676.41 88888.00 2007-10-28 14:34:51.908 301 18203.86 34.19 52676.28 88888.00 2007-10-28 14:34:52.408 301 18203.93 34.15 52676.14 88888.00 2007-10-28 14:34:52.908 301 18203.86 34.02 52676.06 88888.00 2007-10-28 14:34:53.408 301 18203.81 34.01 52676.08 88888.00 2007-10-28 14:34:53.908 301 18203.88 34.01 52676.17 88888.00 2007-10-28 14:34:54.408 301 18203.86 34.00 52676.18 88888.00 2007-10-28 14:34:54.908 301 18203.86 34.09 52676.15 88888.00 2007-10-28 14:34:55.408 301 18203.88 34.19 52676.22 88888.00 2007-10-28 14:34:55.908 301 18204.19 34.19 52676.24 88888.00 2007-10-28 14:34:56.408 301 18204.32 34.14 52676.26 88888.00 2007-10-28 14:34:56.908 301 18204.34 34.22 52676.25 88888.00 2007-10-28 14:34:57.408 301 18204.39 34.21 52676.14 88888.00 2007-10-28 14:34:57.908 301 18204.35 34.12 52676.14 88888.00 2007-10-28 14:34:58.408 301 18204.28 34.10 52676.29 88888.00 2007-10-28 14:34:58.908 301 18204.30 34.14 52676.32 88888.00 2007-10-28 14:34:59.408 301 18204.26 34.24 52676.21 88888.00 2007-10-28 14:34:59.908 301 18204.18 34.28 52676.22 88888.00 2007-10-28 14:35:00.408 301 18204.23 34.21 52676.31 88888.00 2007-10-28 14:35:00.908 301 18204.29 34.14 52676.30 88888.00 2007-10-28 14:35:01.408 301 18204.47 34.15 52676.34 88888.00 2007-10-28 14:35:01.908 301 18204.42 34.16 52676.42 88888.00 2007-10-28 14:35:02.408 301 18204.36 34.20 52676.42 88888.00 2007-10-28 14:35:02.908 301 18204.44 34.22 52676.48 88888.00 2007-10-28 14:35:03.408 301 18204.40 34.27 52676.39 88888.00 2007-10-28 14:35:03.908 301 18204.46 34.32 52676.34 88888.00 2007-10-28 14:35:04.408 301 18204.35 34.36 52676.49 88888.00 2007-10-28 14:35:04.908 301 18204.24 34.42 52676.48 88888.00 2007-10-28 14:35:05.408 301 18204.28 34.35 52676.49 88888.00 2007-10-28 14:35:05.908 301 18204.33 34.32 52676.40 88888.00 2007-10-28 14:35:06.408 301 18204.23 34.38 52676.48 88888.00 2007-10-28 14:35:06.908 301 18204.19 34.38 52676.50 88888.00 2007-10-28 14:35:07.408 301 18204.25 34.30 52676.41 88888.00 2007-10-28 14:35:07.908 301 18204.28 34.36 52676.30 88888.00 2007-10-28 14:35:08.408 301 18204.34 34.35 52676.27 88888.00 2007-10-28 14:35:08.908 301 18204.24 34.30 52676.26 88888.00 2007-10-28 14:35:09.408 301 18204.24 34.29 52676.37 88888.00 2007-10-28 14:35:09.908 301 18204.28 34.27 52676.42 88888.00 2007-10-28 14:35:10.408 301 18204.10 34.18 52676.38 88888.00 2007-10-28 14:35:10.908 301 18204.18 34.20 52676.40 88888.00 2007-10-28 14:35:11.408 301 18204.31 34.27 52676.47 88888.00 2007-10-28 14:35:11.908 301 18204.14 34.29 52676.43 88888.00 2007-10-28 14:35:12.408 301 18204.10 34.27 52676.38 88888.00 2007-10-28 14:35:12.908 301 18204.34 34.19 52676.36 88888.00 2007-10-28 14:35:13.408 301 18204.44 34.15 52676.30 88888.00 2007-10-28 14:35:13.908 301 18204.34 34.18 52676.31 88888.00 2007-10-28 14:35:14.408 301 18204.19 34.22 52676.27 88888.00 2007-10-28 14:35:14.908 301 18204.05 34.25 52676.26 88888.00 2007-10-28 14:35:15.408 301 18203.92 34.21 52676.39 88888.00 2007-10-28 14:35:15.908 301 18204.03 34.13 52676.38 88888.00 2007-10-28 14:35:16.408 301 18203.98 34.13 52676.32 88888.00 2007-10-28 14:35:16.908 301 18203.98 34.08 52676.25 88888.00 2007-10-28 14:35:17.408 301 18203.93 34.07 52676.24 88888.00 2007-10-28 14:35:17.908 301 18203.99 34.02 52676.22 88888.00 2007-10-28 14:35:18.408 301 18203.78 33.99 52676.20 88888.00 2007-10-28 14:35:18.908 301 18203.83 34.05 52676.14 88888.00 2007-10-28 14:35:19.408 301 18203.61 34.11 52676.19 88888.00 2007-10-28 14:35:19.908 301 18203.48 34.24 52676.21 88888.00 2007-10-28 14:35:20.408 301 18203.35 34.16 52676.21 88888.00 2007-10-28 14:35:20.908 301 18203.36 34.13 52676.27 88888.00 2007-10-28 14:35:21.408 301 18203.36 34.21 52676.32 88888.00 2007-10-28 14:35:21.908 301 18203.37 34.14 52676.38 88888.00 2007-10-28 14:35:22.408 301 18203.44 34.06 52676.48 88888.00 2007-10-28 14:35:22.908 301 18203.37 34.09 52676.47 88888.00 2007-10-28 14:35:23.408 301 18203.31 34.10 52676.42 88888.00 2007-10-28 14:35:23.908 301 18203.22 34.01 52676.42 88888.00 2007-10-28 14:35:24.408 301 18203.38 34.01 52676.55 88888.00 2007-10-28 14:35:24.908 301 18203.40 34.04 52676.54 88888.00 2007-10-28 14:35:25.408 301 18203.32 34.02 52676.44 88888.00 2007-10-28 14:35:25.908 301 18203.27 33.96 52676.39 88888.00 2007-10-28 14:35:26.408 301 18203.29 33.84 52676.47 88888.00 2007-10-28 14:35:26.908 301 18203.43 33.86 52676.51 88888.00 2007-10-28 14:35:27.408 301 18203.44 33.93 52676.51 88888.00 2007-10-28 14:35:27.908 301 18203.48 34.01 52676.51 88888.00 2007-10-28 14:35:28.408 301 18203.48 34.00 52676.59 88888.00 2007-10-28 14:35:28.908 301 18203.47 33.93 52676.55 88888.00 2007-10-28 14:35:29.408 301 18203.54 34.00 52676.51 88888.00 2007-10-28 14:35:29.908 301 18203.52 34.06 52676.40 88888.00 2007-10-28 14:35:30.408 301 18203.78 34.09 52676.33 88888.00 2007-10-28 14:35:30.908 301 18203.94 34.10 52676.33 88888.00 2007-10-28 14:35:31.408 301 18204.05 34.04 52676.39 88888.00 2007-10-28 14:35:31.908 301 18204.11 34.04 52676.27 88888.00 2007-10-28 14:35:32.408 301 18204.02 34.00 52676.25 88888.00 2007-10-28 14:35:32.908 301 18203.90 33.89 52676.29 88888.00 2007-10-28 14:35:33.408 301 18203.87 33.88 52676.42 88888.00 2007-10-28 14:35:33.908 301 18204.04 33.94 52676.43 88888.00 2007-10-28 14:35:34.408 301 18204.18 33.91 52676.47 88888.00 2007-10-28 14:35:34.908 301 18204.11 33.89 52676.50 88888.00 2007-10-28 14:35:35.408 301 18204.10 33.86 52676.52 88888.00 2007-10-28 14:35:35.908 301 18204.02 33.91 52676.57 88888.00 2007-10-28 14:35:36.408 301 18203.96 33.93 52676.53 88888.00 2007-10-28 14:35:36.908 301 18203.99 33.88 52676.43 88888.00 2007-10-28 14:35:37.408 301 18204.01 33.86 52676.37 88888.00 2007-10-28 14:35:37.908 301 18204.07 33.79 52676.48 88888.00 2007-10-28 14:35:38.408 301 18204.10 33.75 52676.45 88888.00 2007-10-28 14:35:38.908 301 18204.07 33.73 52676.31 88888.00 2007-10-28 14:35:39.408 301 18203.99 33.72 52676.32 88888.00 2007-10-28 14:35:39.908 301 18204.09 33.77 52676.32 88888.00 2007-10-28 14:35:40.408 301 18204.09 33.86 52676.30 88888.00 2007-10-28 14:35:40.908 301 18203.94 33.82 52676.41 88888.00 2007-10-28 14:35:41.408 301 18203.92 33.74 52676.34 88888.00 2007-10-28 14:35:41.908 301 18204.00 33.71 52676.40 88888.00 2007-10-28 14:35:42.408 301 18204.04 33.69 52676.42 88888.00 2007-10-28 14:35:42.908 301 18204.02 33.77 52676.45 88888.00 2007-10-28 14:35:43.408 301 18204.08 33.86 52676.47 88888.00 2007-10-28 14:35:43.908 301 18204.16 33.85 52676.50 88888.00 2007-10-28 14:35:44.408 301 18204.14 33.85 52676.43 88888.00 2007-10-28 14:35:44.908 301 18204.11 33.92 52676.27 88888.00 2007-10-28 14:35:45.408 301 18203.88 33.87 52676.27 88888.00 2007-10-28 14:35:45.908 301 18203.76 33.80 52676.16 88888.00 2007-10-28 14:35:46.408 301 18203.78 33.78 52676.22 88888.00 2007-10-28 14:35:46.908 301 18203.54 33.66 52676.24 88888.00 2007-10-28 14:35:47.408 301 18203.55 33.60 52676.27 88888.00 2007-10-28 14:35:47.908 301 18203.57 33.67 52676.30 88888.00 2007-10-28 14:35:48.408 301 18203.55 33.61 52676.32 88888.00 2007-10-28 14:35:48.908 301 18203.49 33.58 52676.37 88888.00 2007-10-28 14:35:49.408 301 18203.47 33.62 52676.37 88888.00 2007-10-28 14:35:49.908 301 18203.49 33.69 52676.36 88888.00 2007-10-28 14:35:50.408 301 18203.54 33.63 52676.42 88888.00 2007-10-28 14:35:50.908 301 18203.46 33.68 52676.42 88888.00 2007-10-28 14:35:51.408 301 18203.60 33.59 52676.33 88888.00 2007-10-28 14:35:51.908 301 18203.61 33.59 52676.36 88888.00 2007-10-28 14:35:52.405 301 18203.34 33.65 52676.33 88888.00 2007-10-28 14:35:52.905 301 18203.38 33.55 52676.29 88888.00 2007-10-28 14:35:53.405 301 18203.47 33.52 52676.38 88888.00 2007-10-28 14:35:53.905 301 18203.40 33.48 52676.40 88888.00 2007-10-28 14:35:54.405 301 18203.44 33.53 52676.37 88888.00 2007-10-28 14:35:54.905 301 18203.48 33.52 52676.42 88888.00 2007-10-28 14:35:55.405 301 18203.45 33.43 52676.37 88888.00 2007-10-28 14:35:55.905 301 18203.47 33.38 52676.31 88888.00 2007-10-28 14:35:56.405 301 18203.45 33.34 52676.36 88888.00 2007-10-28 14:35:56.905 301 18203.36 33.40 52676.43 88888.00 2007-10-28 14:35:57.405 301 18203.31 33.47 52676.39 88888.00 2007-10-28 14:35:57.905 301 18203.31 33.46 52676.38 88888.00 2007-10-28 14:35:58.405 301 18203.31 33.44 52676.41 88888.00 2007-10-28 14:35:58.905 301 18203.33 33.40 52676.47 88888.00 2007-10-28 14:35:59.405 301 18203.35 33.43 52676.51 88888.00 2007-10-28 14:35:59.905 301 18203.44 33.41 52676.47 88888.00 2007-10-28 14:36:00.405 301 18203.50 33.32 52676.47 88888.00 2007-10-28 14:36:00.905 301 18203.50 33.31 52676.44 88888.00 2007-10-28 14:36:01.405 301 18203.43 33.35 52676.47 88888.00 2007-10-28 14:36:01.905 301 18203.37 33.49 52676.43 88888.00 2007-10-28 14:36:02.405 301 18203.45 33.53 52676.40 88888.00 2007-10-28 14:36:02.905 301 18203.55 33.46 52676.34 88888.00 2007-10-28 14:36:03.405 301 18203.49 33.49 52676.38 88888.00 2007-10-28 14:36:03.905 301 18203.48 33.55 52676.43 88888.00 2007-10-28 14:36:04.405 301 18203.47 33.49 52676.47 88888.00 2007-10-28 14:36:04.905 301 18203.53 33.37 52676.37 88888.00 2007-10-28 14:36:05.405 301 18203.49 33.35 52676.41 88888.00 2007-10-28 14:36:05.905 301 18203.45 33.40 52676.37 88888.00 2007-10-28 14:36:06.405 301 18203.48 33.36 52676.36 88888.00 2007-10-28 14:36:06.905 301 18203.42 33.35 52676.33 88888.00 2007-10-28 14:36:07.405 301 18203.27 33.46 52676.43 88888.00 2007-10-28 14:36:07.905 301 18203.25 33.38 52676.63 88888.00 2007-10-28 14:36:08.405 301 18203.43 33.39 52676.48 88888.00 2007-10-28 14:36:08.905 301 18203.83 33.37 52676.41 88888.00 2007-10-28 14:36:09.405 301 18204.07 33.36 52676.34 88888.00 2007-10-28 14:36:09.905 301 18203.79 33.34 52676.41 88888.00 2007-10-28 14:36:10.405 301 18203.77 33.37 52676.41 88888.00 2007-10-28 14:36:10.905 301 18203.92 33.39 52676.42 88888.00 2007-10-28 14:36:11.405 301 18203.80 33.36 52676.34 88888.00 2007-10-28 14:36:11.905 301 18203.69 33.45 52676.22 88888.00 2007-10-28 14:36:12.405 301 18203.64 33.47 52676.17 88888.00 2007-10-28 14:36:12.905 301 18203.44 33.55 52676.17 88888.00 2007-10-28 14:36:13.405 301 18203.43 33.46 52676.25 88888.00 2007-10-28 14:36:13.905 301 18203.42 33.42 52676.29 88888.00 2007-10-28 14:36:14.405 301 18203.36 33.44 52676.25 88888.00 2007-10-28 14:36:14.905 301 18203.25 33.43 52676.18 88888.00 2007-10-28 14:36:15.405 301 18203.43 33.39 52676.10 88888.00 2007-10-28 14:36:15.905 301 18203.50 33.35 52676.30 88888.00 2007-10-28 14:36:16.405 301 18203.55 33.37 52676.26 88888.00 2007-10-28 14:36:16.905 301 18203.53 33.40 52676.17 88888.00 2007-10-28 14:36:17.405 301 18203.57 33.41 52676.15 88888.00 2007-10-28 14:36:17.905 301 18203.63 33.44 52676.19 88888.00 2007-10-28 14:36:18.405 301 18203.97 33.56 52676.18 88888.00 2007-10-28 14:36:18.905 301 18203.97 33.59 52676.11 88888.00 2007-10-28 14:36:19.405 301 18204.02 33.53 52676.05 88888.00 2007-10-28 14:36:19.905 301 18203.99 33.49 52676.01 88888.00 2007-10-28 14:36:20.405 301 18203.69 33.49 52676.05 88888.00 2007-10-28 14:36:20.905 301 18203.59 33.53 52675.99 88888.00 2007-10-28 14:36:21.405 301 18203.69 33.56 52676.09 88888.00 2007-10-28 14:36:21.905 301 18203.79 33.60 52676.10 88888.00 2007-10-28 14:36:22.405 301 18203.58 33.54 52676.14 88888.00 2007-10-28 14:36:22.905 301 18203.60 33.52 52676.11 88888.00 2007-10-28 14:36:23.405 301 18203.67 33.61 52676.14 88888.00 2007-10-28 14:36:23.905 301 18203.70 33.58 52676.07 88888.00 2007-10-28 14:36:24.405 301 18203.87 33.40 52676.05 88888.00 2007-10-28 14:36:24.905 301 18203.89 33.37 52676.13 88888.00 2007-10-28 14:36:25.405 301 18203.77 33.36 52676.15 88888.00 2007-10-28 14:36:25.905 301 18203.79 33.38 52676.08 88888.00 2007-10-28 14:36:26.405 301 18203.86 33.41 52676.07 88888.00 2007-10-28 14:36:26.905 301 18203.77 33.40 52676.21 88888.00 2007-10-28 14:36:27.405 301 18203.71 33.28 52676.24 88888.00 2007-10-28 14:36:27.905 301 18203.76 33.30 52676.26 88888.00 2007-10-28 14:36:28.405 301 18203.81 33.25 52676.28 88888.00 2007-10-28 14:36:28.905 301 18203.71 33.35 52676.36 88888.00 2007-10-28 14:36:29.405 301 18203.85 33.41 52676.31 88888.00 2007-10-28 14:36:29.905 301 18203.78 33.42 52676.22 88888.00 2007-10-28 14:36:30.405 301 18203.79 33.41 52676.15 88888.00 2007-10-28 14:36:30.905 301 18203.82 33.48 52676.06 88888.00 2007-10-28 14:36:31.405 301 18203.69 33.43 52676.04 88888.00 2007-10-28 14:36:31.905 301 18203.91 33.36 52676.03 88888.00 2007-10-28 14:36:32.405 301 18203.87 33.36 52676.05 88888.00 2007-10-28 14:36:32.905 301 18203.89 33.36 52676.06 88888.00 2007-10-28 14:36:33.405 301 18203.89 33.34 52676.01 88888.00 2007-10-28 14:36:33.905 301 18203.87 33.38 52675.99 88888.00 2007-10-28 14:36:34.405 301 18203.89 33.35 52676.09 88888.00 2007-10-28 14:36:34.905 301 18203.92 33.32 52676.30 88888.00 2007-10-28 14:36:35.405 301 18203.89 33.24 52676.38 88888.00 2007-10-28 14:36:35.905 301 18204.12 33.13 52676.33 88888.00 2007-10-28 14:36:36.405 301 18204.12 33.13 52676.18 88888.00 2007-10-28 14:36:36.905 301 18203.90 33.19 52676.15 88888.00 2007-10-28 14:36:37.405 301 18204.14 33.21 52676.16 88888.00 2007-10-28 14:36:37.905 301 18204.19 33.18 52676.16 88888.00 2007-10-28 14:36:38.405 301 18204.08 33.14 52676.08 88888.00 2007-10-28 14:36:38.905 301 18204.02 33.09 52676.05 88888.00 2007-10-28 14:36:39.405 301 18204.10 33.04 52676.20 88888.00 2007-10-28 14:36:39.905 301 18204.13 32.97 52676.31 88888.00 2007-10-28 14:36:40.405 301 18204.22 32.96 52676.25 88888.00 2007-10-28 14:36:40.905 301 18204.30 32.92 52676.21 88888.00 2007-10-28 14:36:41.405 301 18204.57 32.89 52676.29 88888.00 2007-10-28 14:36:41.905 301 18204.64 32.81 52676.25 88888.00 2007-10-28 14:36:42.405 301 18204.65 32.85 52676.17 88888.00 2007-10-28 14:36:42.905 301 18204.56 32.79 52676.03 88888.00 2007-10-28 14:36:43.405 301 18204.45 32.77 52676.08 88888.00 2007-10-28 14:36:43.905 301 18204.53 32.78 52676.08 88888.00 2007-10-28 14:36:44.405 301 18204.25 32.81 52675.97 88888.00 2007-10-28 14:36:44.905 301 18204.25 32.76 52675.97 88888.00 2007-10-28 14:36:45.405 301 18204.19 32.65 52675.96 88888.00 2007-10-28 14:36:45.905 301 18204.18 32.75 52675.99 88888.00 2007-10-28 14:36:46.405 301 18204.13 32.75 52675.96 88888.00 2007-10-28 14:36:46.905 301 18204.14 32.79 52675.91 88888.00 2007-10-28 14:36:47.405 301 18204.07 32.76 52675.95 88888.00 2007-10-28 14:36:47.905 301 18203.98 32.70 52676.05 88888.00 2007-10-28 14:36:48.405 301 18203.90 32.61 52676.09 88888.00 2007-10-28 14:36:48.905 301 18203.90 32.55 52676.10 88888.00 2007-10-28 14:36:49.405 301 18203.89 32.46 52676.10 88888.00 2007-10-28 14:36:49.905 301 18204.01 32.40 52676.13 88888.00 2007-10-28 14:36:50.405 301 18204.00 32.34 52676.02 88888.00 2007-10-28 14:36:50.905 301 18203.91 32.29 52676.10 88888.00 2007-10-28 14:36:51.405 301 18203.83 32.24 52676.11 88888.00 2007-10-28 14:36:51.905 301 18203.83 32.20 52676.06 88888.00 2007-10-28 14:36:52.405 301 18203.75 32.14 52675.99 88888.00 2007-10-28 14:36:52.905 301 18203.82 32.14 52676.04 88888.00 2007-10-28 14:36:53.405 301 18203.99 32.16 52675.93 88888.00 2007-10-28 14:36:53.905 301 18203.97 32.21 52676.01 88888.00 2007-10-28 14:36:54.405 301 18203.89 32.18 52676.01 88888.00 2007-10-28 14:36:54.905 301 18203.94 32.22 52676.08 88888.00 2007-10-28 14:36:55.405 301 18203.90 32.13 52676.09 88888.00 2007-10-28 14:36:55.905 301 18203.92 32.05 52676.10 88888.00 2007-10-28 14:36:56.405 301 18203.81 32.04 52676.13 88888.00 2007-10-28 14:36:56.905 301 18203.75 32.03 52676.15 88888.00 2007-10-28 14:36:57.405 301 18203.78 32.03 52676.07 88888.00 2007-10-28 14:36:57.905 301 18203.76 32.03 52675.94 88888.00 2007-10-28 14:36:58.405 301 18203.71 31.97 52675.87 88888.00 2007-10-28 14:36:58.905 301 18203.68 31.89 52675.85 88888.00 2007-10-28 14:36:59.405 301 18203.88 31.80 52675.82 88888.00 2007-10-28 14:36:59.905 301 18204.01 31.71 52675.93 88888.00 2007-10-28 14:37:00.405 301 18203.80 31.63 52675.98 88888.00 2007-10-28 14:37:00.905 301 18203.74 31.65 52675.94 88888.00 2007-10-28 14:37:01.405 301 18203.77 31.70 52675.91 88888.00 2007-10-28 14:37:01.905 301 18203.70 31.71 52676.08 88888.00 2007-10-28 14:37:02.405 301 18203.83 31.66 52675.89 88888.00 2007-10-28 14:37:02.905 301 18204.11 31.69 52675.78 88888.00 2007-10-28 14:37:03.405 301 18204.01 31.63 52675.91 88888.00 2007-10-28 14:37:03.905 301 18203.68 31.57 52675.94 88888.00 2007-10-28 14:37:04.405 301 18203.58 31.46 52675.93 88888.00 2007-10-28 14:37:04.905 301 18203.66 31.51 52675.93 88888.00 2007-10-28 14:37:05.405 301 18203.66 31.55 52675.90 88888.00 2007-10-28 14:37:05.905 301 18203.70 31.58 52675.96 88888.00 2007-10-28 14:37:06.405 301 18203.78 31.53 52675.99 88888.00 2007-10-28 14:37:06.905 301 18203.78 31.52 52675.97 88888.00 2007-10-28 14:37:07.405 301 18203.97 31.41 52675.96 88888.00 2007-10-28 14:37:07.905 301 18204.18 31.25 52675.97 88888.00 2007-10-28 14:37:08.405 301 18204.26 31.25 52675.99 88888.00 2007-10-28 14:37:08.905 301 18204.21 31.30 52676.22 88888.00 2007-10-28 14:37:09.405 301 18204.19 31.32 52676.17 88888.00 2007-10-28 14:37:09.905 301 18204.12 31.31 52675.98 88888.00 2007-10-28 14:37:10.405 301 18204.16 31.22 52675.87 88888.00 2007-10-28 14:37:10.905 301 18204.14 31.12 52675.92 88888.00 2007-10-28 14:37:11.405 301 18204.19 31.13 52675.95 88888.00 2007-10-28 14:37:11.905 301 18204.23 31.12 52675.98 88888.00 2007-10-28 14:37:12.405 301 18204.19 31.09 52675.95 88888.00 2007-10-28 14:37:12.905 301 18204.15 31.00 52675.98 88888.00 2007-10-28 14:37:13.405 301 18204.09 30.99 52676.09 88888.00 2007-10-28 14:37:13.905 301 18204.08 31.05 52676.10 88888.00 2007-10-28 14:37:14.405 301 18204.09 30.94 52675.97 88888.00 2007-10-28 14:37:14.905 301 18204.08 30.80 52676.03 88888.00 2007-10-28 14:37:15.405 301 18204.04 30.82 52676.09 88888.00 2007-10-28 14:37:15.905 301 18204.10 30.82 52676.07 88888.00 2007-10-28 14:37:16.405 301 18204.01 30.86 52676.02 88888.00 2007-10-28 14:37:16.905 301 18204.01 30.87 52676.18 88888.00 2007-10-28 14:37:17.405 301 18203.97 30.84 52676.30 88888.00 2007-10-28 14:37:17.905 301 18203.88 30.79 52676.42 88888.00 2007-10-28 14:37:18.405 301 18203.92 30.81 52676.40 88888.00 2007-10-28 14:37:18.905 301 18204.03 30.78 52676.28 88888.00 2007-10-28 14:37:19.405 301 18203.98 30.64 52676.28 88888.00 2007-10-28 14:37:19.905 301 18203.97 30.56 52676.29 88888.00 2007-10-28 14:37:20.405 301 18203.94 30.60 52676.24 88888.00 2007-10-28 14:37:20.905 301 18203.89 30.57 52676.26 88888.00 2007-10-28 14:37:21.405 301 18203.88 30.60 52676.14 88888.00 2007-10-28 14:37:21.905 301 18203.87 30.63 52676.19 88888.00 2007-10-28 14:37:22.405 301 18203.83 30.63 52676.21 88888.00 2007-10-28 14:37:22.905 301 18203.77 30.58 52676.28 88888.00 2007-10-28 14:37:23.405 301 18203.75 30.51 52676.32 88888.00 2007-10-28 14:37:23.905 301 18203.69 30.38 52676.33 88888.00 2007-10-28 14:37:24.405 301 18203.64 30.36 52676.31 88888.00 2007-10-28 14:37:24.905 301 18203.61 30.46 52676.36 88888.00 2007-10-28 14:37:25.405 301 18203.71 30.43 52676.44 88888.00 2007-10-28 14:37:25.905 301 18203.75 30.35 52676.45 88888.00 2007-10-28 14:37:26.405 301 18203.74 30.33 52676.50 88888.00 2007-10-28 14:37:26.905 301 18203.54 30.28 52676.55 88888.00 2007-10-28 14:37:27.405 301 18203.39 30.27 52676.44 88888.00 2007-10-28 14:37:27.905 301 18203.37 30.23 52676.38 88888.00 2007-10-28 14:37:28.405 301 18203.28 30.14 52676.28 88888.00 2007-10-28 14:37:28.905 301 18203.20 30.14 52676.09 88888.00 2007-10-28 14:37:29.405 301 18203.20 30.21 52676.02 88888.00 2007-10-28 14:37:29.905 301 18203.22 30.20 52676.13 88888.00 2007-10-28 14:37:30.405 301 18203.25 30.19 52676.22 88888.00 2007-10-28 14:37:30.905 301 18203.43 30.08 52676.30 88888.00 2007-10-28 14:37:31.405 301 18203.31 30.05 52676.31 88888.00 2007-10-28 14:37:31.905 301 18203.31 30.10 52676.24 88888.00 2007-10-28 14:37:32.405 301 18203.36 30.13 52676.22 88888.00 2007-10-28 14:37:32.905 301 18203.32 30.09 52676.37 88888.00 2007-10-28 14:37:33.405 301 18203.36 30.09 52676.30 88888.00 2007-10-28 14:37:33.905 301 18203.35 30.06 52676.31 88888.00 2007-10-28 14:37:34.405 301 18203.32 30.05 52676.30 88888.00 2007-10-28 14:37:34.905 301 18203.32 30.02 52676.31 88888.00 2007-10-28 14:37:35.405 301 18203.29 30.06 52676.31 88888.00 2007-10-28 14:37:35.905 301 18203.31 30.13 52676.33 88888.00 2007-10-28 14:37:36.405 301 18203.18 30.07 52676.30 88888.00 2007-10-28 14:37:36.905 301 18203.12 30.05 52676.31 88888.00 2007-10-28 14:37:37.405 301 18203.23 30.08 52676.27 88888.00 2007-10-28 14:37:37.905 301 18203.17 30.04 52676.17 88888.00 2007-10-28 14:37:38.405 301 18203.20 29.98 52676.32 88888.00 2007-10-28 14:37:38.905 301 18203.27 30.01 52676.32 88888.00 2007-10-28 14:37:39.405 301 18203.22 29.97 52676.20 88888.00 2007-10-28 14:37:39.905 301 18203.17 29.95 52676.14 88888.00 2007-10-28 14:37:40.405 301 18203.28 29.91 52676.19 88888.00 2007-10-28 14:37:40.905 301 18203.21 29.91 52676.29 88888.00 2007-10-28 14:37:41.405 301 18203.26 29.88 52676.40 88888.00 2007-10-28 14:37:41.905 301 18203.25 29.84 52676.31 88888.00 2007-10-28 14:37:42.405 301 18203.21 29.85 52676.33 88888.00 2007-10-28 14:37:42.905 301 18203.17 29.88 52676.38 88888.00 2007-10-28 14:37:43.405 301 18203.10 29.89 52676.40 88888.00 2007-10-28 14:37:43.905 301 18203.05 29.89 52676.43 88888.00 2007-10-28 14:37:44.405 301 18203.14 29.95 52676.57 88888.00 2007-10-28 14:37:44.905 301 18203.35 29.91 52676.62 88888.00 2007-10-28 14:37:45.405 301 18203.37 29.87 52676.48 88888.00 2007-10-28 14:37:45.905 301 18203.35 29.80 52676.48 88888.00 2007-10-28 14:37:46.405 301 18203.13 29.82 52676.45 88888.00 2007-10-28 14:37:46.905 301 18203.07 29.85 52676.42 88888.00 2007-10-28 14:37:47.405 301 18203.04 29.87 52676.38 88888.00 2007-10-28 14:37:47.905 301 18202.95 29.85 52676.39 88888.00 2007-10-28 14:37:48.405 301 18203.01 29.88 52676.52 88888.00 2007-10-28 14:37:48.905 301 18203.06 29.86 52676.43 88888.00 2007-10-28 14:37:49.405 301 18203.04 29.86 52676.28 88888.00 2007-10-28 14:37:49.905 301 18203.01 29.85 52676.29 88888.00 2007-10-28 14:37:50.405 301 18203.15 29.84 52676.36 88888.00 2007-10-28 14:37:50.905 301 18203.11 29.89 52676.34 88888.00 2007-10-28 14:37:51.405 301 18203.04 29.90 52676.40 88888.00 2007-10-28 14:37:51.905 301 18203.11 29.92 52676.33 88888.00 2007-10-28 14:37:52.405 301 18203.23 29.96 52676.28 88888.00 2007-10-28 14:37:52.905 301 18203.22 29.84 52676.27 88888.00 2007-10-28 14:37:53.405 301 18203.15 29.72 52676.27 88888.00 2007-10-28 14:37:53.905 301 18203.27 29.66 52676.29 88888.00 2007-10-28 14:37:54.405 301 18203.13 29.67 52676.21 88888.00 2007-10-28 14:37:54.905 301 18203.11 29.66 52676.31 88888.00 2007-10-28 14:37:55.405 301 18203.24 29.64 52676.37 88888.00 2007-10-28 14:37:55.905 301 18203.35 29.67 52676.21 88888.00 2007-10-28 14:37:56.405 301 18203.33 29.72 52676.15 88888.00 2007-10-28 14:37:56.905 301 18203.33 29.79 52676.18 88888.00 2007-10-28 14:37:57.405 301 18203.31 29.76 52676.22 88888.00 2007-10-28 14:37:57.905 301 18203.66 29.74 52676.26 88888.00 2007-10-28 14:37:58.405 301 18203.80 29.63 52676.22 88888.00 2007-10-28 14:37:58.905 301 18203.54 29.59 52676.20 88888.00 2007-10-28 14:37:59.405 301 18203.38 29.51 52676.24 88888.00 2007-10-28 14:37:59.905 301 18203.20 29.43 52676.20 88888.00 2007-10-28 14:38:00.405 301 18203.05 29.33 52676.05 88888.00 2007-10-28 14:38:00.905 301 18203.11 29.41 52676.03 88888.00 2007-10-28 14:38:01.405 301 18203.16 29.49 52676.24 88888.00 2007-10-28 14:38:01.905 301 18203.25 29.43 52676.32 88888.00 2007-10-28 14:38:02.405 301 18203.18 29.44 52676.18 88888.00 2007-10-28 14:38:02.905 301 18203.21 29.40 52676.10 88888.00 2007-10-28 14:38:03.405 301 18203.25 29.37 52676.14 88888.00 2007-10-28 14:38:03.905 301 18203.26 29.40 52675.99 88888.00 2007-10-28 14:38:04.405 301 18203.26 29.31 52676.11 88888.00 2007-10-28 14:38:04.905 301 18203.49 29.25 52676.16 88888.00 2007-10-28 14:38:05.405 301 18203.43 29.24 52676.07 88888.00 2007-10-28 14:38:05.905 301 18203.44 29.14 52676.15 88888.00 2007-10-28 14:38:06.405 301 18203.50 29.12 52676.22 88888.00 2007-10-28 14:38:06.905 301 18203.42 29.18 52676.21 88888.00 2007-10-28 14:38:07.405 301 18203.28 29.12 52676.18 88888.00 2007-10-28 14:38:07.905 301 18203.35 29.10 52676.22 88888.00 2007-10-28 14:38:08.405 301 18203.35 29.11 52676.25 88888.00 2007-10-28 14:38:08.905 301 18203.27 29.18 52676.29 88888.00 2007-10-28 14:38:09.405 301 18203.33 29.15 52676.31 88888.00 2007-10-28 14:38:09.905 301 18203.31 29.07 52676.16 88888.00 2007-10-28 14:38:10.405 301 18203.37 29.00 52676.20 88888.00 2007-10-28 14:38:10.905 301 18203.35 28.92 52676.27 88888.00 2007-10-28 14:38:11.405 301 18203.20 28.90 52676.34 88888.00 2007-10-28 14:38:11.905 301 18203.18 28.81 52676.41 88888.00 2007-10-28 14:38:12.405 301 18203.37 28.82 52676.43 88888.00 2007-10-28 14:38:12.905 301 18203.53 28.92 52676.48 88888.00 2007-10-28 14:38:13.405 301 18203.49 28.92 52676.50 88888.00 2007-10-28 14:38:13.905 301 18203.42 28.91 52676.44 88888.00 2007-10-28 14:38:14.405 301 18203.23 28.99 52676.42 88888.00 2007-10-28 14:38:14.905 301 18203.00 28.95 52676.40 88888.00 2007-10-28 14:38:15.405 301 18203.22 28.92 52676.41 88888.00 2007-10-28 14:38:15.905 301 18203.36 29.03 52676.43 88888.00 2007-10-28 14:38:16.405 301 18203.13 29.06 52676.30 88888.00 2007-10-28 14:38:16.905 301 18203.10 29.05 52676.31 88888.00 2007-10-28 14:38:17.405 301 18203.00 29.03 52676.43 88888.00 2007-10-28 14:38:17.905 301 18203.07 28.90 52676.43 88888.00 2007-10-28 14:38:18.405 301 18203.01 28.92 52676.38 88888.00 2007-10-28 14:38:18.905 301 18203.18 29.00 52676.37 88888.00 2007-10-28 14:38:19.405 301 18203.26 29.03 52676.42 88888.00 2007-10-28 14:38:19.905 301 18203.16 28.99 52676.34 88888.00 2007-10-28 14:38:20.405 301 18203.13 29.01 52676.37 88888.00 2007-10-28 14:38:20.905 301 18203.14 29.07 52676.36 88888.00 2007-10-28 14:38:21.405 301 18203.01 29.10 52676.34 88888.00 2007-10-28 14:38:21.905 301 18203.09 29.09 52676.32 88888.00 2007-10-28 14:38:22.405 301 18203.26 29.05 52676.27 88888.00 2007-10-28 14:38:22.905 301 18203.28 29.08 52676.26 88888.00 2007-10-28 14:38:23.405 301 18203.33 29.10 52676.34 88888.00 2007-10-28 14:38:23.905 301 18203.18 29.05 52676.39 88888.00 2007-10-28 14:38:24.405 301 18202.99 28.98 52676.37 88888.00 2007-10-28 14:38:24.905 301 18203.07 28.93 52676.33 88888.00 2007-10-28 14:38:25.405 301 18203.21 28.94 52676.37 88888.00 2007-10-28 14:38:25.905 301 18203.18 28.91 52676.36 88888.00 2007-10-28 14:38:26.405 301 18203.21 28.93 52676.30 88888.00 2007-10-28 14:38:26.905 301 18203.09 28.93 52676.29 88888.00 2007-10-28 14:38:27.405 301 18203.04 28.92 52676.29 88888.00 2007-10-28 14:38:27.905 301 18203.13 28.92 52676.27 88888.00 2007-10-28 14:38:28.405 301 18203.03 28.95 52676.29 88888.00 2007-10-28 14:38:28.905 301 18203.07 28.95 52676.29 88888.00 2007-10-28 14:38:29.405 301 18203.14 28.92 52676.28 88888.00 2007-10-28 14:38:29.905 301 18203.05 29.01 52676.38 88888.00 2007-10-28 14:38:30.405 301 18203.09 28.98 52676.41 88888.00 2007-10-28 14:38:30.905 301 18203.15 28.98 52676.42 88888.00 2007-10-28 14:38:31.405 301 18203.26 28.97 52676.51 88888.00 2007-10-28 14:38:31.905 301 18203.53 28.97 52676.40 88888.00 2007-10-28 14:38:32.405 301 18203.50 29.04 52676.40 88888.00 2007-10-28 14:38:32.905 301 18203.35 29.01 52676.54 88888.00 2007-10-28 14:38:33.405 301 18203.32 29.01 52676.57 88888.00 2007-10-28 14:38:33.905 301 18203.31 28.98 52676.50 88888.00 2007-10-28 14:38:34.405 301 18203.32 28.99 52676.54 88888.00 2007-10-28 14:38:34.905 301 18203.32 28.94 52676.59 88888.00 2007-10-28 14:38:35.405 301 18203.33 28.99 52676.53 88888.00 2007-10-28 14:38:35.905 301 18203.24 28.95 52676.57 88888.00 2007-10-28 14:38:36.405 301 18203.07 28.98 52676.61 88888.00 2007-10-28 14:38:36.905 301 18203.04 29.02 52676.52 88888.00 2007-10-28 14:38:37.405 301 18203.20 29.05 52676.43 88888.00 2007-10-28 14:38:37.905 301 18203.18 29.07 52676.44 88888.00 2007-10-28 14:38:38.405 301 18203.20 29.05 52676.41 88888.00 2007-10-28 14:38:38.905 301 18203.05 28.96 52676.53 88888.00 2007-10-28 14:38:39.405 301 18202.94 28.81 52676.44 88888.00 2007-10-28 14:38:39.905 301 18202.93 28.84 52676.38 88888.00 2007-10-28 14:38:40.405 301 18202.99 28.90 52676.42 88888.00 2007-10-28 14:38:40.905 301 18202.99 28.87 52676.50 88888.00 2007-10-28 14:38:41.405 301 18203.05 28.82 52676.55 88888.00 2007-10-28 14:38:41.905 301 18203.07 28.84 52676.60 88888.00 2007-10-28 14:38:42.405 301 18203.10 28.85 52676.55 88888.00 2007-10-28 14:38:42.905 301 18203.15 28.76 52676.50 88888.00 2007-10-28 14:38:43.405 301 18203.22 28.75 52676.51 88888.00 2007-10-28 14:38:43.905 301 18203.25 28.79 52676.33 88888.00 2007-10-28 14:38:44.405 301 18203.22 28.74 52676.36 88888.00 2007-10-28 14:38:44.905 301 18203.23 28.68 52676.44 88888.00 2007-10-28 14:38:45.405 301 18203.20 28.64 52676.43 88888.00 2007-10-28 14:38:45.905 301 18203.10 28.66 52676.51 88888.00 2007-10-28 14:38:46.405 301 18203.09 28.61 52676.52 88888.00 2007-10-28 14:38:46.905 301 18203.18 28.62 52676.41 88888.00 2007-10-28 14:38:47.405 301 18203.20 28.66 52676.43 88888.00 2007-10-28 14:38:47.905 301 18203.15 28.74 52676.51 88888.00 2007-10-28 14:38:48.405 301 18203.23 28.72 52676.51 88888.00 2007-10-28 14:38:48.905 301 18203.05 28.76 52676.52 88888.00 2007-10-28 14:38:49.405 301 18202.98 28.81 52676.55 88888.00 2007-10-28 14:38:49.905 301 18203.02 28.81 52676.52 88888.00 2007-10-28 14:38:50.405 301 18203.05 28.75 52676.49 88888.00 2007-10-28 14:38:50.905 301 18203.00 28.74 52676.57 88888.00 2007-10-28 14:38:51.405 301 18203.02 28.77 52676.56 88888.00 2007-10-28 14:38:51.905 301 18203.09 28.80 52676.61 88888.00 2007-10-28 14:38:52.405 301 18203.07 28.84 52676.55 88888.00 2007-10-28 14:38:52.905 301 18203.09 28.85 52676.47 88888.00 2007-10-28 14:38:53.405 301 18203.21 28.88 52676.57 88888.00 2007-10-28 14:38:53.905 301 18203.11 28.92 52676.54 88888.00 2007-10-28 14:38:54.405 301 18203.04 28.91 52676.49 88888.00 2007-10-28 14:38:54.905 301 18203.16 28.92 52676.40 88888.00 2007-10-28 14:38:55.405 301 18203.36 28.93 52676.43 88888.00 2007-10-28 14:38:55.905 301 18203.31 28.99 52676.50 88888.00 2007-10-28 14:38:56.405 301 18203.34 29.08 52676.57 88888.00 2007-10-28 14:38:56.905 301 18203.47 29.09 52676.40 88888.00 2007-10-28 14:38:57.405 301 18203.44 29.06 52676.48 88888.00 2007-10-28 14:38:57.905 301 18203.38 29.06 52676.43 88888.00 2007-10-28 14:38:58.405 301 18203.35 29.11 52676.56 88888.00 2007-10-28 14:38:58.905 301 18203.40 29.22 52676.57 88888.00 2007-10-28 14:38:59.405 301 18203.22 29.23 52676.57 88888.00 2007-10-28 14:38:59.905 301 18203.35 29.27 52676.53 88888.00 2007-10-28 14:39:00.405 301 18203.43 29.25 52676.53 88888.00 2007-10-28 14:39:00.905 301 18203.29 29.16 52676.54 88888.00 2007-10-28 14:39:01.405 301 18203.16 29.12 52676.44 88888.00 2007-10-28 14:39:01.905 301 18203.15 29.07 52676.47 88888.00 2007-10-28 14:39:02.405 301 18203.13 29.06 52676.44 88888.00 2007-10-28 14:39:02.905 301 18203.24 29.19 52676.44 88888.00 2007-10-28 14:39:03.405 301 18203.31 29.28 52676.43 88888.00 2007-10-28 14:39:03.905 301 18203.18 29.27 52676.47 88888.00 2007-10-28 14:39:04.405 301 18203.12 29.21 52676.41 88888.00 2007-10-28 14:39:04.905 301 18203.23 29.16 52676.47 88888.00 2007-10-28 14:39:05.405 301 18203.07 29.20 52676.48 88888.00 2007-10-28 14:39:05.905 301 18202.99 29.14 52676.47 88888.00 2007-10-28 14:39:06.405 301 18203.21 29.10 52676.40 88888.00 2007-10-28 14:39:06.905 301 18203.16 29.15 52676.44 88888.00 2007-10-28 14:39:07.405 301 18203.04 29.16 52676.39 88888.00 2007-10-28 14:39:07.905 301 18202.89 29.15 52676.37 88888.00 2007-10-28 14:39:08.405 301 18202.78 29.09 52676.38 88888.00 2007-10-28 14:39:08.905 301 18202.88 29.15 52676.42 88888.00 2007-10-28 14:39:09.405 301 18202.87 29.13 52676.51 88888.00 2007-10-28 14:39:09.905 301 18202.85 29.10 52676.49 88888.00 2007-10-28 14:39:10.405 301 18202.79 29.16 52676.47 88888.00 2007-10-28 14:39:10.905 301 18202.81 29.26 52676.49 88888.00 2007-10-28 14:39:11.405 301 18202.87 29.16 52676.52 88888.00 2007-10-28 14:39:11.905 301 18202.92 29.12 52676.54 88888.00 2007-10-28 14:39:12.405 301 18202.83 29.03 52676.50 88888.00 2007-10-28 14:39:12.905 301 18202.78 29.05 52676.55 88888.00 2007-10-28 14:39:13.405 301 18202.78 28.97 52676.54 88888.00 2007-10-28 14:39:13.905 301 18202.71 28.91 52676.59 88888.00 2007-10-28 14:39:14.405 301 18202.79 28.89 52676.60 88888.00 2007-10-28 14:39:14.905 301 18202.93 28.87 52676.56 88888.00 2007-10-28 14:39:15.405 301 18202.78 28.84 52676.57 88888.00 2007-10-28 14:39:15.905 301 18202.82 28.76 52676.56 88888.00 2007-10-28 14:39:16.405 301 18202.78 28.92 52676.49 88888.00 2007-10-28 14:39:16.905 301 18202.84 29.02 52676.45 88888.00 2007-10-28 14:39:17.405 301 18202.87 28.98 52676.52 88888.00 2007-10-28 14:39:17.905 301 18202.77 29.03 52676.53 88888.00 2007-10-28 14:39:18.405 301 18202.76 29.11 52676.59 88888.00 2007-10-28 14:39:18.905 301 18202.84 29.12 52676.54 88888.00 2007-10-28 14:39:19.405 301 18202.88 29.07 52676.49 88888.00 2007-10-28 14:39:19.905 301 18202.74 28.94 52676.42 88888.00 2007-10-28 14:39:20.405 301 18202.78 28.88 52676.51 88888.00 2007-10-28 14:39:20.905 301 18202.87 28.88 52676.53 88888.00 2007-10-28 14:39:21.405 301 18202.83 28.84 52676.51 88888.00 2007-10-28 14:39:21.905 301 18202.78 28.80 52676.60 88888.00 2007-10-28 14:39:22.405 301 18202.80 28.84 52676.59 88888.00 2007-10-28 14:39:22.905 301 18202.84 28.76 52676.51 88888.00 2007-10-28 14:39:23.405 301 18202.95 28.80 52676.50 88888.00 2007-10-28 14:39:23.905 301 18203.09 28.82 52676.61 88888.00 2007-10-28 14:39:24.405 301 18202.95 28.80 52676.67 88888.00 2007-10-28 14:39:24.905 301 18202.94 28.85 52676.65 88888.00 2007-10-28 14:39:25.405 301 18203.02 28.89 52676.59 88888.00 2007-10-28 14:39:25.905 301 18203.12 28.92 52676.71 88888.00 2007-10-28 14:39:26.405 301 18203.09 28.94 52676.63 88888.00 2007-10-28 14:39:26.905 301 18203.04 28.96 52676.51 88888.00 2007-10-28 14:39:27.405 301 18203.01 28.96 52676.43 88888.00 2007-10-28 14:39:27.905 301 18202.95 28.96 52676.50 88888.00 2007-10-28 14:39:28.405 301 18203.02 29.02 52676.57 88888.00 2007-10-28 14:39:28.905 301 18203.02 28.90 52676.68 88888.00 2007-10-28 14:39:29.405 301 18203.00 28.84 52676.73 88888.00 2007-10-28 14:39:29.905 301 18203.01 28.98 52676.64 88888.00 2007-10-28 14:39:30.405 301 18203.14 29.02 52676.67 88888.00 2007-10-28 14:39:30.905 301 18203.18 29.04 52676.72 88888.00 2007-10-28 14:39:31.405 301 18203.21 28.98 52676.71 88888.00 2007-10-28 14:39:31.905 301 18203.15 28.99 52676.62 88888.00 2007-10-28 14:39:32.405 301 18203.22 29.02 52676.54 88888.00 2007-10-28 14:39:32.905 301 18203.27 28.99 52676.69 88888.00 2007-10-28 14:39:33.405 301 18202.96 28.91 52676.74 88888.00 2007-10-28 14:39:33.905 301 18202.83 28.88 52676.62 88888.00 2007-10-28 14:39:34.405 301 18202.83 28.85 52676.59 88888.00 2007-10-28 14:39:34.905 301 18202.94 28.86 52676.56 88888.00 2007-10-28 14:39:35.405 301 18202.89 28.80 52676.60 88888.00 2007-10-28 14:39:35.905 301 18202.92 28.79 52676.53 88888.00 2007-10-28 14:39:36.405 301 18202.94 28.81 52676.63 88888.00 2007-10-28 14:39:36.905 301 18202.96 28.78 52676.72 88888.00 2007-10-28 14:39:37.405 301 18202.89 28.70 52676.76 88888.00 2007-10-28 14:39:37.905 301 18202.84 28.67 52676.73 88888.00 2007-10-28 14:39:38.405 301 18202.96 28.64 52676.69 88888.00 2007-10-28 14:39:38.905 301 18202.99 28.63 52676.67 88888.00 2007-10-28 14:39:39.405 301 18202.99 28.66 52676.69 88888.00 2007-10-28 14:39:39.905 301 18202.88 28.66 52676.67 88888.00 2007-10-28 14:39:40.405 301 18202.89 28.69 52676.76 88888.00 2007-10-28 14:39:40.905 301 18203.00 28.63 52676.65 88888.00 2007-10-28 14:39:41.405 301 18203.03 28.47 52676.56 88888.00 2007-10-28 14:39:41.905 301 18202.94 28.49 52676.44 88888.00 2007-10-28 14:39:42.405 301 18202.95 28.57 52676.43 88888.00 2007-10-28 14:39:42.905 301 18202.94 28.62 52676.33 88888.00 2007-10-28 14:39:43.405 301 18203.02 28.64 52676.25 88888.00 2007-10-28 14:39:43.905 301 18202.94 28.61 52676.30 88888.00 2007-10-28 14:39:44.405 301 18202.94 28.58 52676.34 88888.00 2007-10-28 14:39:44.905 301 18203.01 28.62 52676.48 88888.00 2007-10-28 14:39:45.405 301 18202.95 28.62 52676.51 88888.00 2007-10-28 14:39:45.905 301 18203.00 28.65 52676.48 88888.00 2007-10-28 14:39:46.405 301 18203.05 28.56 52676.43 88888.00 2007-10-28 14:39:46.905 301 18203.00 28.49 52676.43 88888.00 2007-10-28 14:39:47.405 301 18202.95 28.44 52676.42 88888.00 2007-10-28 14:39:47.905 301 18203.00 28.54 52676.45 88888.00 2007-10-28 14:39:48.405 301 18203.00 28.70 52676.42 88888.00 2007-10-28 14:39:48.905 301 18203.04 28.73 52676.37 88888.00 2007-10-28 14:39:49.405 301 18203.04 28.71 52676.43 88888.00 2007-10-28 14:39:49.905 301 18203.13 28.74 52676.48 88888.00 2007-10-28 14:39:50.405 301 18203.21 28.68 52676.49 88888.00 2007-10-28 14:39:50.905 301 18203.16 28.67 52676.68 88888.00 2007-10-28 14:39:51.405 301 18203.26 28.64 52676.64 88888.00 2007-10-28 14:39:51.905 301 18203.24 28.61 52676.47 88888.00 2007-10-28 14:39:52.405 301 18203.40 28.58 52676.45 88888.00 2007-10-28 14:39:52.905 301 18203.47 28.75 52676.32 88888.00 2007-10-28 14:39:53.405 301 18203.42 28.78 52676.34 88888.00 2007-10-28 14:39:53.905 301 18203.36 28.79 52676.38 88888.00 2007-10-28 14:39:54.405 301 18203.50 28.75 52676.40 88888.00 2007-10-28 14:39:54.905 301 18203.57 28.71 52676.40 88888.00 2007-10-28 14:39:55.405 301 18203.55 28.74 52676.33 88888.00 2007-10-28 14:39:55.905 301 18203.55 28.69 52676.56 88888.00 2007-10-28 14:39:56.405 301 18203.54 28.76 52676.61 88888.00 2007-10-28 14:39:56.905 301 18203.67 28.78 52676.53 88888.00 2007-10-28 14:39:57.405 301 18203.57 28.74 52676.61 88888.00 2007-10-28 14:39:57.905 301 18203.56 28.73 52676.49 88888.00 2007-10-28 14:39:58.405 301 18203.66 28.70 52676.51 88888.00 2007-10-28 14:39:58.905 301 18203.64 28.68 52676.61 88888.00 2007-10-28 14:39:59.405 301 18203.65 28.70 52676.64 88888.00 2007-10-28 14:39:59.905 301 18203.64 28.73 52676.55 88888.00 2007-10-28 14:40:00.405 301 18203.63 28.69 52676.59 88888.00 2007-10-28 14:40:00.905 301 18203.56 28.74 52676.50 88888.00 2007-10-28 14:40:01.405 301 18203.67 28.75 52676.52 88888.00 2007-10-28 14:40:01.905 301 18203.67 28.73 52676.50 88888.00 2007-10-28 14:40:02.405 301 18203.60 28.72 52676.42 88888.00 2007-10-28 14:40:02.905 301 18203.58 28.66 52676.43 88888.00 2007-10-28 14:40:03.405 301 18203.63 28.60 52676.45 88888.00 2007-10-28 14:40:03.905 301 18203.61 28.62 52676.37 88888.00 2007-10-28 14:40:04.405 301 18203.55 28.70 52676.40 88888.00 2007-10-28 14:40:04.905 301 18203.63 28.59 52676.45 88888.00 2007-10-28 14:40:05.405 301 18203.61 28.62 52676.39 88888.00 2007-10-28 14:40:05.905 301 18203.71 28.55 52676.49 88888.00 2007-10-28 14:40:06.405 301 18203.68 28.44 52676.61 88888.00 2007-10-28 14:40:06.905 301 18203.78 28.53 52676.64 88888.00 2007-10-28 14:40:07.405 301 18203.77 28.61 52676.66 88888.00 2007-10-28 14:40:07.905 301 18203.70 28.55 52676.55 88888.00 2007-10-28 14:40:08.405 301 18203.70 28.60 52676.52 88888.00 2007-10-28 14:40:08.905 301 18203.64 28.67 52676.52 88888.00 2007-10-28 14:40:09.405 301 18203.67 28.64 52676.54 88888.00 2007-10-28 14:40:09.905 301 18203.66 28.61 52676.56 88888.00 2007-10-28 14:40:10.405 301 18203.49 28.58 52676.60 88888.00 2007-10-28 14:40:10.905 301 18203.50 28.53 52676.52 88888.00 2007-10-28 14:40:11.405 301 18203.47 28.48 52676.61 88888.00 2007-10-28 14:40:11.905 301 18203.49 28.35 52676.71 88888.00 2007-10-28 14:40:12.405 301 18203.50 28.33 52676.65 88888.00 2007-10-28 14:40:12.905 301 18203.55 28.37 52676.51 88888.00 2007-10-28 14:40:13.405 301 18203.64 28.34 52676.49 88888.00 2007-10-28 14:40:13.905 301 18203.69 28.34 52676.43 88888.00 2007-10-28 14:40:14.405 301 18203.71 28.38 52676.39 88888.00 2007-10-28 14:40:14.905 301 18203.70 28.32 52676.37 88888.00 2007-10-28 14:40:15.405 301 18203.61 28.33 52676.34 88888.00 2007-10-28 14:40:15.905 301 18203.64 28.32 52676.36 88888.00 2007-10-28 14:40:16.405 301 18203.77 28.33 52676.37 88888.00 2007-10-28 14:40:16.905 301 18203.78 28.34 52676.34 88888.00 2007-10-28 14:40:17.405 301 18203.72 28.34 52676.40 88888.00 2007-10-28 14:40:17.905 301 18203.77 28.26 52676.40 88888.00 2007-10-28 14:40:18.405 301 18203.72 28.28 52676.40 88888.00 2007-10-28 14:40:18.905 301 18203.61 28.29 52676.47 88888.00 2007-10-28 14:40:19.405 301 18203.60 28.27 52676.51 88888.00 2007-10-28 14:40:19.905 301 18203.52 28.26 52676.38 88888.00 2007-10-28 14:40:20.405 301 18203.71 28.14 52676.38 88888.00 2007-10-28 14:40:20.905 301 18203.65 28.22 52676.41 88888.00 2007-10-28 14:40:21.405 301 18203.66 28.15 52676.45 88888.00 2007-10-28 14:40:21.905 301 18203.69 28.08 52676.45 88888.00 2007-10-28 14:40:22.405 301 18203.75 28.16 52676.43 88888.00 2007-10-28 14:40:22.905 301 18203.63 28.14 52676.55 88888.00 2007-10-28 14:40:23.405 301 18203.61 28.16 52676.48 88888.00 2007-10-28 14:40:23.905 301 18203.64 28.14 52676.49 88888.00 2007-10-28 14:40:24.405 301 18203.57 28.20 52676.43 88888.00 2007-10-28 14:40:24.905 301 18203.56 28.23 52676.47 88888.00 2007-10-28 14:40:25.405 301 18203.59 28.10 52676.52 88888.00 2007-10-28 14:40:25.905 301 18203.58 28.03 52676.44 88888.00 2007-10-28 14:40:26.405 301 18203.52 28.06 52676.33 88888.00 2007-10-28 14:40:26.905 301 18203.57 28.07 52676.28 88888.00 2007-10-28 14:40:27.405 301 18203.66 28.03 52676.36 88888.00 2007-10-28 14:40:27.905 301 18203.66 28.10 52676.42 88888.00 2007-10-28 14:40:28.405 301 18203.60 28.06 52676.42 88888.00 2007-10-28 14:40:28.905 301 18203.66 27.94 52676.32 88888.00 2007-10-28 14:40:29.405 301 18203.77 27.88 52676.29 88888.00 2007-10-28 14:40:29.905 301 18203.67 27.79 52676.45 88888.00 2007-10-28 14:40:30.405 301 18203.70 27.85 52676.65 88888.00 2007-10-28 14:40:30.905 301 18203.63 27.80 52676.71 88888.00 2007-10-28 14:40:31.405 301 18203.48 27.75 52676.64 88888.00 2007-10-28 14:40:31.905 301 18203.57 27.74 52676.72 88888.00 2007-10-28 14:40:32.405 301 18203.58 27.74 52676.54 88888.00 2007-10-28 14:40:32.905 301 18203.59 27.89 52676.48 88888.00 2007-10-28 14:40:33.405 301 18203.60 27.89 52676.48 88888.00 2007-10-28 14:40:33.905 301 18203.60 27.84 52676.48 88888.00 2007-10-28 14:40:34.405 301 18203.59 27.75 52676.48 88888.00 2007-10-28 14:40:34.905 301 18203.57 27.70 52676.31 88888.00 2007-10-28 14:40:35.405 301 18203.60 27.65 52676.36 88888.00 2007-10-28 14:40:35.905 301 18203.57 27.59 52676.48 88888.00 2007-10-28 14:40:36.405 301 18203.49 27.53 52676.43 88888.00 2007-10-28 14:40:36.905 301 18203.49 27.67 52676.48 88888.00 2007-10-28 14:40:37.405 301 18203.56 27.76 52676.44 88888.00 2007-10-28 14:40:37.905 301 18203.58 27.75 52676.52 88888.00 2007-10-28 14:40:38.405 301 18203.58 27.78 52676.56 88888.00 2007-10-28 14:40:38.905 301 18203.57 27.76 52676.53 88888.00 2007-10-28 14:40:39.405 301 18203.63 27.70 52676.57 88888.00 2007-10-28 14:40:39.905 301 18203.71 27.62 52676.57 88888.00 2007-10-28 14:40:40.405 301 18203.78 27.61 52676.72 88888.00 2007-10-28 14:40:40.905 301 18203.79 27.64 52676.69 88888.00 2007-10-28 14:40:41.405 301 18203.83 27.59 52676.63 88888.00 2007-10-28 14:40:41.905 301 18203.74 27.53 52676.54 88888.00 2007-10-28 14:40:42.405 301 18203.82 27.54 52676.54 88888.00 2007-10-28 14:40:42.905 301 18203.88 27.55 52676.47 88888.00 2007-10-28 14:40:43.405 301 18203.81 27.66 52676.50 88888.00 2007-10-28 14:40:43.905 301 18203.78 27.67 52676.53 88888.00 2007-10-28 14:40:44.405 301 18203.85 27.70 52676.51 88888.00 2007-10-28 14:40:44.905 301 18203.86 27.58 52676.64 88888.00 2007-10-28 14:40:45.405 301 18203.85 27.48 52676.51 88888.00 2007-10-28 14:40:45.905 301 18203.85 27.48 52676.43 88888.00 2007-10-28 14:40:46.405 301 18203.93 27.42 52676.45 88888.00 2007-10-28 14:40:46.905 301 18204.15 27.53 52676.48 88888.00 2007-10-28 14:40:47.405 301 18204.13 27.53 52676.43 88888.00 2007-10-28 14:40:47.905 301 18204.05 27.47 52676.48 88888.00 2007-10-28 14:40:48.405 301 18203.97 27.43 52676.52 88888.00 2007-10-28 14:40:48.905 301 18203.87 27.38 52676.40 88888.00 2007-10-28 14:40:49.405 301 18203.81 27.40 52676.37 88888.00 2007-10-28 14:40:49.905 301 18203.91 27.40 52676.37 88888.00 2007-10-28 14:40:50.405 301 18203.93 27.41 52676.42 88888.00 2007-10-28 14:40:50.905 301 18204.05 27.42 52676.40 88888.00 2007-10-28 14:40:51.405 301 18204.01 27.41 52676.48 88888.00 2007-10-28 14:40:51.905 301 18203.93 27.37 52676.49 88888.00 2007-10-28 14:40:52.405 301 18203.98 27.28 52676.52 88888.00 2007-10-28 14:40:52.905 301 18203.97 27.32 52676.51 88888.00 2007-10-28 14:40:53.405 301 18203.97 27.36 52676.52 88888.00 2007-10-28 14:40:53.905 301 18204.05 27.35 52676.52 88888.00 2007-10-28 14:40:54.405 301 18204.02 27.33 52676.47 88888.00 2007-10-28 14:40:54.905 301 18204.04 27.31 52676.49 88888.00 2007-10-28 14:40:55.405 301 18204.08 27.26 52676.39 88888.00 2007-10-28 14:40:55.905 301 18203.98 27.14 52676.39 88888.00 2007-10-28 14:40:56.405 301 18204.02 27.06 52676.39 88888.00 2007-10-28 14:40:56.905 301 18204.08 26.98 52676.42 88888.00 2007-10-28 14:40:57.405 301 18204.11 26.96 52676.54 88888.00 2007-10-28 14:40:57.905 301 18204.02 27.10 52676.56 88888.00 2007-10-28 14:40:58.405 301 18203.88 27.11 52676.50 88888.00 2007-10-28 14:40:58.905 301 18203.90 27.01 52676.41 88888.00 2007-10-28 14:40:59.405 301 18204.03 26.95 52676.44 88888.00 2007-10-28 14:40:59.905 301 18204.03 26.90 52676.48 88888.00 2007-10-28 14:41:00.405 301 18203.97 26.85 52676.55 88888.00 2007-10-28 14:41:00.905 301 18203.96 26.87 52676.62 88888.00 2007-10-28 14:41:01.405 301 18203.96 26.96 52676.49 88888.00 2007-10-28 14:41:01.905 301 18203.92 26.91 52676.53 88888.00 2007-10-28 14:41:02.405 301 18203.91 26.81 52676.83 88888.00 2007-10-28 14:41:02.905 301 18203.93 26.85 52676.79 88888.00 2007-10-28 14:41:03.405 301 18203.93 26.97 52676.63 88888.00 2007-10-28 14:41:03.905 301 18203.97 26.94 52676.60 88888.00 2007-10-28 14:41:04.405 301 18203.82 26.88 52676.85 88888.00 2007-10-28 14:41:04.905 301 18203.80 26.85 52677.04 88888.00 2007-10-28 14:41:05.405 301 18203.88 26.87 52677.08 88888.00 2007-10-28 14:41:05.905 301 18203.83 26.84 52677.08 88888.00 2007-10-28 14:41:06.405 301 18203.75 26.79 52677.06 88888.00 2007-10-28 14:41:06.905 301 18203.79 26.76 52676.97 88888.00 2007-10-28 14:41:07.405 301 18203.67 26.73 52676.89 88888.00 2007-10-28 14:41:07.905 301 18203.63 26.76 52676.86 88888.00 2007-10-28 14:41:08.405 301 18203.53 26.78 52676.75 88888.00 2007-10-28 14:41:08.905 301 18203.50 26.78 52676.75 88888.00 2007-10-28 14:41:09.405 301 18203.46 26.69 52676.80 88888.00 2007-10-28 14:41:09.905 301 18203.33 26.62 52676.82 88888.00 2007-10-28 14:41:10.405 301 18203.44 26.68 52676.85 88888.00 2007-10-28 14:41:10.905 301 18203.25 26.72 52676.77 88888.00 2007-10-28 14:41:11.405 301 18203.16 26.67 52676.64 88888.00 2007-10-28 14:41:11.905 301 18203.21 26.61 52676.72 88888.00 2007-10-28 14:41:12.405 301 18203.22 26.55 52676.72 88888.00 2007-10-28 14:41:12.905 301 18203.31 26.65 52676.64 88888.00 2007-10-28 14:41:13.405 301 18203.29 26.76 52676.52 88888.00 2007-10-28 14:41:13.905 301 18203.21 26.75 52676.47 88888.00 2007-10-28 14:41:14.405 301 18203.16 26.62 52676.45 88888.00 2007-10-28 14:41:14.905 301 18203.20 26.70 52676.33 88888.00 2007-10-28 14:41:15.405 301 18203.16 26.78 52676.20 88888.00 2007-10-28 14:41:15.905 301 18203.09 26.81 52676.22 88888.00 2007-10-28 14:41:16.405 301 18203.11 26.76 52676.22 88888.00 2007-10-28 14:41:16.905 301 18203.26 26.73 52676.37 88888.00 2007-10-28 14:41:17.405 301 18203.18 26.76 52676.42 88888.00 2007-10-28 14:41:17.905 301 18203.27 26.81 52676.34 88888.00 2007-10-28 14:41:18.405 301 18203.34 26.79 52676.31 88888.00 2007-10-28 14:41:18.905 301 18203.25 26.70 52676.17 88888.00 2007-10-28 14:41:19.405 301 18203.13 26.65 52676.14 88888.00 2007-10-28 14:41:19.905 301 18203.28 26.67 52676.19 88888.00 2007-10-28 14:41:20.405 301 18203.20 26.78 52676.33 88888.00 2007-10-28 14:41:20.905 301 18203.12 26.79 52676.30 88888.00 2007-10-28 14:41:21.405 301 18203.26 26.74 52676.36 88888.00 2007-10-28 14:41:21.905 301 18203.26 26.67 52676.39 88888.00 2007-10-28 14:41:22.405 301 18203.04 26.68 52676.38 88888.00 2007-10-28 14:41:22.905 301 18203.01 26.66 52676.43 88888.00 2007-10-28 14:41:23.405 301 18203.09 26.63 52676.38 88888.00 2007-10-28 14:41:23.905 301 18203.17 26.64 52676.38 88888.00 2007-10-28 14:41:24.405 301 18203.05 26.61 52676.27 88888.00 2007-10-28 14:41:24.905 301 18202.99 26.60 52676.20 88888.00 2007-10-28 14:41:25.405 301 18203.03 26.57 52676.30 88888.00 2007-10-28 14:41:25.905 301 18203.07 26.64 52676.39 88888.00 2007-10-28 14:41:26.405 301 18203.11 26.70 52676.40 88888.00 2007-10-28 14:41:26.905 301 18203.14 26.75 52676.27 88888.00 2007-10-28 14:41:27.405 301 18203.04 26.69 52676.27 88888.00 2007-10-28 14:41:27.905 301 18203.04 26.57 52676.28 88888.00 2007-10-28 14:41:28.405 301 18203.02 26.59 52676.31 88888.00 2007-10-28 14:41:28.905 301 18202.99 26.63 52676.34 88888.00 2007-10-28 14:41:29.405 301 18202.99 26.68 52676.31 88888.00 2007-10-28 14:41:29.905 301 18202.90 26.73 52676.38 88888.00 2007-10-28 14:41:30.405 301 18202.95 26.77 52676.41 88888.00 2007-10-28 14:41:30.905 301 18202.98 26.82 52676.39 88888.00 2007-10-28 14:41:31.405 301 18202.88 26.78 52676.53 88888.00 2007-10-28 14:41:31.905 301 18202.90 26.76 52676.61 88888.00 2007-10-28 14:41:32.405 301 18202.98 26.80 52676.52 88888.00 2007-10-28 14:41:32.905 301 18202.95 26.82 52676.48 88888.00 2007-10-28 14:41:33.405 301 18202.81 26.77 52676.41 88888.00 2007-10-28 14:41:33.905 301 18202.74 26.84 52676.42 88888.00 2007-10-28 14:41:34.405 301 18202.70 26.88 52676.32 88888.00 2007-10-28 14:41:34.905 301 18202.63 26.84 52676.28 88888.00 2007-10-28 14:41:35.405 301 18202.74 26.75 52676.36 88888.00 2007-10-28 14:41:35.905 301 18202.82 26.76 52676.38 88888.00 2007-10-28 14:41:36.405 301 18202.76 26.77 52676.42 88888.00 2007-10-28 14:41:36.905 301 18202.76 26.75 52676.41 88888.00 2007-10-28 14:41:37.405 301 18202.78 26.76 52676.38 88888.00 2007-10-28 14:41:37.905 301 18202.78 26.90 52676.34 88888.00 2007-10-28 14:41:38.405 301 18202.78 26.88 52676.42 88888.00 2007-10-28 14:41:38.905 301 18202.79 26.85 52676.41 88888.00 2007-10-28 14:41:39.405 301 18202.73 26.77 52676.38 88888.00 2007-10-28 14:41:39.905 301 18202.76 26.74 52676.42 88888.00 2007-10-28 14:41:40.405 301 18202.59 26.85 52676.41 88888.00 2007-10-28 14:41:40.905 301 18202.55 26.84 52676.37 88888.00 2007-10-28 14:41:41.405 301 18202.73 26.77 52676.42 88888.00 2007-10-28 14:41:41.905 301 18202.82 26.73 52676.39 88888.00 2007-10-28 14:41:42.405 301 18202.70 26.72 52676.31 88888.00 2007-10-28 14:41:42.905 301 18202.78 26.68 52676.36 88888.00 2007-10-28 14:41:43.405 301 18202.73 26.62 52676.54 88888.00 2007-10-28 14:41:43.905 301 18202.70 26.71 52676.59 88888.00 2007-10-28 14:41:44.405 301 18202.78 26.78 52676.54 88888.00 2007-10-28 14:41:44.905 301 18202.82 26.73 52676.50 88888.00 2007-10-28 14:41:45.405 301 18202.82 26.74 52676.47 88888.00 2007-10-28 14:41:45.905 301 18202.92 26.82 52676.44 88888.00 2007-10-28 14:41:46.405 301 18202.95 26.75 52676.38 88888.00 2007-10-28 14:41:46.905 301 18202.93 26.69 52676.44 88888.00 2007-10-28 14:41:47.405 301 18202.93 26.69 52676.52 88888.00 2007-10-28 14:41:47.905 301 18202.89 26.77 52676.54 88888.00 2007-10-28 14:41:48.405 301 18202.90 26.73 52676.61 88888.00 2007-10-28 14:41:48.905 301 18202.89 26.68 52676.63 88888.00 2007-10-28 14:41:49.405 301 18202.93 26.73 52676.67 88888.00 2007-10-28 14:41:49.905 301 18203.01 26.77 52676.72 88888.00 2007-10-28 14:41:50.405 301 18203.11 26.79 52676.63 88888.00 2007-10-28 14:41:50.905 301 18203.04 26.85 52676.68 88888.00 2007-10-28 14:41:51.405 301 18202.93 26.91 52676.59 88888.00 2007-10-28 14:41:51.905 301 18203.16 26.88 52676.63 88888.00 2007-10-28 14:41:52.405 301 18203.24 26.85 52676.66 88888.00 2007-10-28 14:41:52.905 301 18203.21 26.89 52676.55 88888.00 2007-10-28 14:41:53.405 301 18203.15 26.91 52676.53 88888.00 2007-10-28 14:41:53.905 301 18203.15 26.94 52676.79 88888.00 2007-10-28 14:41:54.405 301 18203.11 26.95 52676.74 88888.00 2007-10-28 14:41:54.905 301 18203.11 26.84 52676.56 88888.00 2007-10-28 14:41:55.405 301 18203.12 26.79 52676.57 88888.00 2007-10-28 14:41:55.905 301 18203.22 26.85 52676.59 88888.00 2007-10-28 14:41:56.405 301 18203.18 26.97 52676.59 88888.00 2007-10-28 14:41:56.905 301 18203.12 27.00 52676.56 88888.00 2007-10-28 14:41:57.405 301 18203.02 26.96 52676.57 88888.00 2007-10-28 14:41:57.905 301 18203.00 26.98 52676.72 88888.00 2007-10-28 14:41:58.405 301 18202.91 26.95 52676.65 88888.00 2007-10-28 14:41:58.905 301 18202.95 26.99 52676.60 88888.00 2007-10-28 14:41:59.405 301 18202.94 27.02 52676.53 88888.00 2007-10-28 14:41:59.905 301 18202.99 26.98 52676.55 88888.00 2007-10-28 14:42:00.405 301 18202.90 26.89 52676.77 88888.00 2007-10-28 14:42:00.905 301 18202.80 26.90 52676.75 88888.00 2007-10-28 14:42:01.405 301 18202.83 26.92 52676.68 88888.00 2007-10-28 14:42:01.905 301 18202.93 26.89 52676.54 88888.00 2007-10-28 14:42:02.405 301 18202.87 26.80 52676.64 88888.00 2007-10-28 14:42:02.905 301 18202.68 26.80 52676.60 88888.00 2007-10-28 14:42:03.405 301 18202.64 26.88 52676.62 88888.00 2007-10-28 14:42:03.905 301 18202.64 26.90 52676.48 88888.00 2007-10-28 14:42:04.405 301 18202.66 26.84 52676.44 88888.00 2007-10-28 14:42:04.905 301 18202.58 26.87 52676.40 88888.00 2007-10-28 14:42:05.405 301 18202.60 26.89 52676.43 88888.00 2007-10-28 14:42:05.905 301 18202.60 26.92 52676.45 88888.00 2007-10-28 14:42:06.405 301 18202.47 26.96 52676.53 88888.00 2007-10-28 14:42:06.905 301 18202.37 26.99 52676.55 88888.00 2007-10-28 14:42:07.405 301 18202.24 27.04 52676.54 88888.00 2007-10-28 14:42:07.905 301 18202.30 27.03 52676.64 88888.00 2007-10-28 14:42:08.405 301 18202.30 27.00 52676.65 88888.00 2007-10-28 14:42:08.905 301 18202.25 26.95 52676.69 88888.00 2007-10-28 14:42:09.405 301 18202.26 26.91 52676.72 88888.00 2007-10-28 14:42:09.905 301 18202.23 26.99 52676.67 88888.00 2007-10-28 14:42:10.405 301 18202.27 26.95 52676.64 88888.00 2007-10-28 14:42:10.905 301 18202.34 26.91 52676.63 88888.00 2007-10-28 14:42:11.405 301 18202.29 26.94 52676.57 88888.00 2007-10-28 14:42:11.905 301 18202.27 26.93 52676.59 88888.00 2007-10-28 14:42:12.405 301 18202.26 26.80 52676.61 88888.00 2007-10-28 14:42:12.905 301 18202.25 26.73 52676.64 88888.00 2007-10-28 14:42:13.405 301 18202.30 26.75 52676.73 88888.00 2007-10-28 14:42:13.905 301 18202.31 26.77 52676.83 88888.00 2007-10-28 14:42:14.405 301 18202.19 26.76 52676.92 88888.00 2007-10-28 14:42:14.905 301 18202.16 26.76 52676.89 88888.00 2007-10-28 14:42:15.405 301 18202.19 26.86 52676.84 88888.00 2007-10-28 14:42:15.905 301 18202.27 26.85 52676.85 88888.00 2007-10-28 14:42:16.405 301 18202.38 26.71 52676.77 88888.00 2007-10-28 14:42:16.905 301 18202.36 26.72 52676.69 88888.00 2007-10-28 14:42:17.405 301 18202.31 26.76 52676.80 88888.00 2007-10-28 14:42:17.905 301 18202.31 26.69 52676.84 88888.00 2007-10-28 14:42:18.405 301 18202.31 26.71 52676.86 88888.00 2007-10-28 14:42:18.905 301 18202.33 26.80 52676.88 88888.00 2007-10-28 14:42:19.405 301 18202.22 26.80 52676.89 88888.00 2007-10-28 14:42:19.905 301 18202.19 26.79 52676.89 88888.00 2007-10-28 14:42:20.405 301 18202.28 26.78 52676.88 88888.00 2007-10-28 14:42:20.905 301 18202.27 26.75 52676.82 88888.00 2007-10-28 14:42:21.405 301 18202.25 26.73 52676.80 88888.00 2007-10-28 14:42:21.905 301 18202.31 26.75 52676.78 88888.00 2007-10-28 14:42:22.405 301 18202.36 26.71 52676.73 88888.00 2007-10-28 14:42:22.905 301 18202.42 26.68 52676.80 88888.00 2007-10-28 14:42:23.405 301 18202.45 26.59 52676.82 88888.00 2007-10-28 14:42:23.905 301 18202.48 26.52 52676.68 88888.00 2007-10-28 14:42:24.405 301 18202.35 26.57 52676.68 88888.00 2007-10-28 14:42:24.905 301 18202.30 26.58 52676.79 88888.00 2007-10-28 14:42:25.405 301 18202.38 26.54 52676.66 88888.00 2007-10-28 14:42:25.905 301 18202.38 26.46 52676.71 88888.00 2007-10-28 14:42:26.405 301 18202.41 26.39 52676.63 88888.00 2007-10-28 14:42:26.905 301 18202.39 26.41 52676.69 88888.00 2007-10-28 14:42:27.405 301 18202.20 26.38 52676.87 88888.00 2007-10-28 14:42:27.905 301 18202.25 26.32 52676.88 88888.00 2007-10-28 14:42:28.405 301 18202.06 26.30 52677.03 88888.00 2007-10-28 14:42:28.905 301 18202.20 26.26 52676.95 88888.00 2007-10-28 14:42:29.405 301 18202.12 26.18 52676.76 88888.00 2007-10-28 14:42:29.905 301 18202.16 26.22 52676.69 88888.00 2007-10-28 14:42:30.405 301 18202.28 26.20 52676.83 88888.00 2007-10-28 14:42:30.905 301 18202.40 26.15 52676.71 88888.00 2007-10-28 14:42:31.405 301 18202.59 26.15 52676.66 88888.00 2007-10-28 14:42:31.905 301 18202.48 26.05 52676.73 88888.00 2007-10-28 14:42:32.405 301 18202.47 26.12 52676.68 88888.00 2007-10-28 14:42:32.905 301 18202.42 26.27 52676.72 88888.00 2007-10-28 14:42:33.405 301 18202.47 26.30 52676.62 88888.00 2007-10-28 14:42:33.905 301 18202.53 26.28 52676.63 88888.00 2007-10-28 14:42:34.405 301 18202.33 26.23 52676.61 88888.00 2007-10-28 14:42:34.905 301 18202.41 26.19 52676.67 88888.00 2007-10-28 14:42:35.405 301 18202.50 26.12 52676.63 88888.00 2007-10-28 14:42:35.905 301 18202.36 26.15 52676.55 88888.00 2007-10-28 14:42:36.405 301 18202.35 26.21 52676.64 88888.00 2007-10-28 14:42:36.905 301 18202.16 26.22 52676.67 88888.00 2007-10-28 14:42:37.405 301 18202.33 26.21 52676.65 88888.00 2007-10-28 14:42:37.905 301 18202.47 26.15 52676.51 88888.00 2007-10-28 14:42:38.405 301 18202.52 26.09 52676.50 88888.00 2007-10-28 14:42:38.905 301 18202.42 26.07 52676.42 88888.00 2007-10-28 14:42:39.405 301 18202.35 25.99 52676.30 88888.00 2007-10-28 14:42:39.905 301 18202.36 25.99 52676.36 88888.00 2007-10-28 14:42:40.405 301 18202.47 26.03 52676.43 88888.00 2007-10-28 14:42:40.905 301 18202.51 26.09 52676.49 88888.00 2007-10-28 14:42:41.405 301 18202.48 26.12 52676.44 88888.00 2007-10-28 14:42:41.905 301 18202.40 26.15 52676.47 88888.00 2007-10-28 14:42:42.405 301 18202.38 26.23 52676.54 88888.00 2007-10-28 14:42:42.905 301 18202.37 26.28 52676.57 88888.00 2007-10-28 14:42:43.405 301 18202.34 26.28 52676.63 88888.00 2007-10-28 14:42:43.905 301 18202.34 26.21 52676.54 88888.00 2007-10-28 14:42:44.405 301 18202.04 26.21 52676.48 88888.00 2007-10-28 14:42:44.905 301 18201.91 26.12 52676.47 88888.00 2007-10-28 14:42:45.405 301 18202.16 26.10 52676.59 88888.00 2007-10-28 14:42:45.905 301 18202.25 26.00 52676.67 88888.00 2007-10-28 14:42:46.405 301 18202.41 26.01 52676.57 88888.00 2007-10-28 14:42:46.905 301 18202.36 25.96 52676.48 88888.00 2007-10-28 14:42:47.405 301 18202.38 25.91 52676.51 88888.00 2007-10-28 14:42:47.905 301 18202.28 25.88 52676.52 88888.00 2007-10-28 14:42:48.405 301 18202.27 25.98 52676.52 88888.00 2007-10-28 14:42:48.905 301 18202.30 25.99 52676.53 88888.00 2007-10-28 14:42:49.405 301 18202.26 25.96 52676.64 88888.00 2007-10-28 14:42:49.905 301 18202.37 25.95 52676.68 88888.00 2007-10-28 14:42:50.405 301 18202.28 25.93 52676.56 88888.00 2007-10-28 14:42:50.905 301 18202.25 25.98 52676.51 88888.00 2007-10-28 14:42:51.405 301 18202.18 25.89 52676.56 88888.00 2007-10-28 14:42:51.905 301 18202.16 25.81 52676.60 88888.00 2007-10-28 14:42:52.405 301 18202.05 25.94 52676.55 88888.00 2007-10-28 14:42:52.905 301 18202.06 25.97 52676.36 88888.00 2007-10-28 14:42:53.405 301 18202.22 26.05 52676.33 88888.00 2007-10-28 14:42:53.905 301 18202.23 26.11 52676.41 88888.00 2007-10-28 14:42:54.405 301 18202.33 26.02 52676.48 88888.00 2007-10-28 14:42:54.905 301 18202.34 26.07 52676.50 88888.00 2007-10-28 14:42:55.405 301 18202.15 26.07 52676.47 88888.00 2007-10-28 14:42:55.905 301 18202.09 26.02 52676.50 88888.00 2007-10-28 14:42:56.405 301 18202.09 26.09 52676.57 88888.00 2007-10-28 14:42:56.905 301 18202.19 26.14 52676.52 88888.00 2007-10-28 14:42:57.405 301 18202.24 26.15 52676.57 88888.00 2007-10-28 14:42:57.905 301 18202.19 26.12 52676.63 88888.00 2007-10-28 14:42:58.405 301 18201.95 26.09 52676.65 88888.00 2007-10-28 14:42:58.905 301 18201.86 26.11 52676.79 88888.00 2007-10-28 14:42:59.405 301 18202.11 26.14 52676.80 88888.00 2007-10-28 14:42:59.905 301 18202.13 26.23 52676.76 88888.00 2007-10-28 14:43:00.405 301 18202.00 26.28 52676.72 88888.00 2007-10-28 14:43:00.905 301 18202.03 26.25 52676.69 88888.00 2007-10-28 14:43:01.405 301 18201.94 26.24 52676.63 88888.00 2007-10-28 14:43:01.905 301 18202.00 26.31 52676.66 88888.00 2007-10-28 14:43:02.405 301 18202.01 26.29 52676.63 88888.00 2007-10-28 14:43:02.905 301 18202.12 26.23 52676.76 88888.00 2007-10-28 14:43:03.405 301 18202.14 26.20 52676.80 88888.00 2007-10-28 14:43:03.905 301 18202.07 26.12 52676.72 88888.00 2007-10-28 14:43:04.405 301 18202.12 26.07 52676.63 88888.00 2007-10-28 14:43:04.905 301 18202.04 26.16 52676.68 88888.00 2007-10-28 14:43:05.405 301 18202.09 26.11 52676.74 88888.00 2007-10-28 14:43:05.905 301 18202.13 26.11 52676.77 88888.00 2007-10-28 14:43:06.405 301 18202.12 26.18 52676.87 88888.00 2007-10-28 14:43:06.905 301 18202.12 26.26 52676.83 88888.00 2007-10-28 14:43:07.405 301 18202.09 26.30 52676.76 88888.00 2007-10-28 14:43:07.905 301 18202.08 26.26 52676.74 88888.00 2007-10-28 14:43:08.405 301 18202.00 26.19 52676.72 88888.00 2007-10-28 14:43:08.905 301 18202.12 26.18 52676.67 88888.00 2007-10-28 14:43:09.405 301 18202.12 26.14 52676.75 88888.00 2007-10-28 14:43:09.905 301 18202.12 26.18 52676.76 88888.00 2007-10-28 14:43:10.405 301 18202.23 26.16 52676.75 88888.00 2007-10-28 14:43:10.905 301 18202.31 26.10 52676.75 88888.00 2007-10-28 14:43:11.405 301 18202.26 26.18 52676.69 88888.00 2007-10-28 14:43:11.905 301 18202.25 26.16 52676.63 88888.00 2007-10-28 14:43:12.405 301 18202.20 26.23 52676.67 88888.00 2007-10-28 14:43:12.905 301 18202.14 26.24 52676.74 88888.00 2007-10-28 14:43:13.405 301 18202.13 26.22 52676.78 88888.00 2007-10-28 14:43:13.905 301 18202.16 26.18 52676.92 88888.00 2007-10-28 14:43:14.405 301 18202.18 26.24 52676.87 88888.00 2007-10-28 14:43:14.905 301 18202.26 26.21 52676.74 88888.00 2007-10-28 14:43:15.405 301 18202.34 26.18 52676.77 88888.00 2007-10-28 14:43:15.905 301 18202.17 26.19 52676.83 88888.00 2007-10-28 14:43:16.405 301 18202.11 26.12 52676.77 88888.00 2007-10-28 14:43:16.905 301 18202.13 26.06 52676.72 88888.00 2007-10-28 14:43:17.405 301 18202.17 26.01 52676.66 88888.00 2007-10-28 14:43:17.905 301 18202.28 26.04 52676.67 88888.00 2007-10-28 14:43:18.405 301 18202.20 26.15 52676.53 88888.00 2007-10-28 14:43:18.905 301 18202.22 26.23 52676.55 88888.00 2007-10-28 14:43:19.405 301 18202.42 26.07 52676.66 88888.00 2007-10-28 14:43:19.905 301 18202.45 25.92 52676.69 88888.00 2007-10-28 14:43:20.405 301 18202.30 25.93 52676.69 88888.00 2007-10-28 14:43:20.905 301 18202.22 25.93 52676.73 88888.00 2007-10-28 14:43:21.405 301 18202.25 25.96 52676.79 88888.00 2007-10-28 14:43:21.905 301 18202.25 26.08 52676.77 88888.00 2007-10-28 14:43:22.405 301 18202.38 26.16 52676.77 88888.00 2007-10-28 14:43:22.905 301 18202.47 26.23 52676.66 88888.00 2007-10-28 14:43:23.405 301 18202.40 26.04 52676.80 88888.00 2007-10-28 14:43:23.905 301 18202.28 25.96 52676.72 88888.00 2007-10-28 14:43:24.402 301 18202.30 25.98 52676.69 88888.00 2007-10-28 14:43:24.902 301 18202.36 25.94 52676.68 88888.00 2007-10-28 14:43:25.402 301 18202.31 25.92 52676.69 88888.00 2007-10-28 14:43:25.902 301 18202.25 25.98 52676.68 88888.00 2007-10-28 14:43:26.402 301 18202.39 25.94 52676.64 88888.00 2007-10-28 14:43:26.902 301 18202.42 25.91 52676.56 88888.00 2007-10-28 14:43:27.402 301 18202.30 25.91 52676.55 88888.00 2007-10-28 14:43:27.902 301 18202.27 25.92 52676.63 88888.00 2007-10-28 14:43:28.402 301 18202.30 25.86 52676.64 88888.00 2007-10-28 14:43:28.902 301 18202.26 25.88 52676.64 88888.00 2007-10-28 14:43:29.402 301 18202.33 25.71 52676.62 88888.00 2007-10-28 14:43:29.902 301 18202.27 25.60 52676.65 88888.00 2007-10-28 14:43:30.402 301 18202.27 25.60 52676.56 88888.00 2007-10-28 14:43:30.902 301 18202.25 25.58 52676.60 88888.00 2007-10-28 14:43:31.402 301 18202.25 25.63 52676.54 88888.00 2007-10-28 14:43:31.902 301 18202.19 25.73 52676.48 88888.00 2007-10-28 14:43:32.402 301 18202.18 25.66 52676.56 88888.00 2007-10-28 14:43:32.902 301 18202.26 25.62 52676.61 88888.00 2007-10-28 14:43:33.402 301 18202.19 25.69 52676.48 88888.00 2007-10-28 14:43:33.902 301 18202.22 25.69 52676.50 88888.00 2007-10-28 14:43:34.402 301 18202.28 25.64 52676.57 88888.00 2007-10-28 14:43:34.902 301 18202.25 25.58 52676.54 88888.00 2007-10-28 14:43:35.402 301 18202.20 25.54 52676.56 88888.00 2007-10-28 14:43:35.902 301 18202.08 25.55 52676.61 88888.00 2007-10-28 14:43:36.402 301 18202.02 25.62 52676.68 88888.00 2007-10-28 14:43:36.902 301 18202.05 25.63 52676.69 88888.00 2007-10-28 14:43:37.402 301 18202.11 25.58 52676.63 88888.00 2007-10-28 14:43:37.902 301 18202.20 25.47 52676.67 88888.00 2007-10-28 14:43:38.402 301 18202.04 25.41 52676.57 88888.00 2007-10-28 14:43:38.902 301 18201.98 25.44 52676.60 88888.00 2007-10-28 14:43:39.402 301 18201.86 25.48 52676.76 88888.00 2007-10-28 14:43:39.902 301 18201.90 25.45 52676.86 88888.00 2007-10-28 14:43:40.402 301 18201.68 25.44 52676.69 88888.00 2007-10-28 14:43:40.902 301 18201.64 25.52 52676.64 88888.00 2007-10-28 14:43:41.402 301 18201.73 25.57 52676.59 88888.00 2007-10-28 14:43:41.902 301 18201.58 25.54 52676.64 88888.00 2007-10-28 14:43:42.402 301 18201.60 25.46 52676.75 88888.00 2007-10-28 14:43:42.902 301 18201.63 25.48 52676.79 88888.00 2007-10-28 14:43:43.402 301 18201.59 25.49 52676.75 88888.00 2007-10-28 14:43:43.902 301 18201.58 25.52 52676.79 88888.00 2007-10-28 14:43:44.402 301 18201.59 25.45 52676.77 88888.00 2007-10-28 14:43:44.902 301 18201.58 25.44 52676.76 88888.00 2007-10-28 14:43:45.402 301 18201.49 25.40 52676.80 88888.00 2007-10-28 14:43:45.902 301 18201.48 25.39 52676.79 88888.00 2007-10-28 14:43:46.402 301 18201.44 25.40 52676.84 88888.00 2007-10-28 14:43:46.902 301 18201.44 25.34 52676.76 88888.00 2007-10-28 14:43:47.402 301 18201.47 25.36 52676.80 88888.00 2007-10-28 14:43:47.902 301 18201.38 25.37 52676.76 88888.00 2007-10-28 14:43:48.402 301 18201.43 25.39 52676.73 88888.00 2007-10-28 14:43:48.902 301 18201.41 25.34 52676.80 88888.00 2007-10-28 14:43:49.402 301 18201.27 25.33 52676.79 88888.00 2007-10-28 14:43:49.902 301 18201.29 25.42 52676.82 88888.00 2007-10-28 14:43:50.402 301 18201.44 25.48 52676.78 88888.00 2007-10-28 14:43:50.902 301 18201.55 25.48 52676.74 88888.00 2007-10-28 14:43:51.402 301 18201.31 25.44 52676.79 88888.00 2007-10-28 14:43:51.902 301 18201.31 25.46 52676.82 88888.00 2007-10-28 14:43:52.402 301 18201.42 25.44 52676.79 88888.00 2007-10-28 14:43:52.902 301 18201.35 25.38 52676.73 88888.00 2007-10-28 14:43:53.402 301 18201.32 25.35 52676.75 88888.00 2007-10-28 14:43:53.902 301 18201.31 25.42 52676.68 88888.00 2007-10-28 14:43:54.402 301 18201.37 25.44 52676.69 88888.00 2007-10-28 14:43:54.902 301 18201.43 25.44 52676.77 88888.00 2007-10-28 14:43:55.402 301 18201.46 25.39 52676.78 88888.00 2007-10-28 14:43:55.902 301 18201.44 25.34 52676.73 88888.00 2007-10-28 14:43:56.402 301 18201.35 25.36 52676.71 88888.00 2007-10-28 14:43:56.902 301 18201.15 25.33 52676.87 88888.00 2007-10-28 14:43:57.402 301 18201.07 25.25 52676.91 88888.00 2007-10-28 14:43:57.902 301 18201.07 25.28 52676.97 88888.00 2007-10-28 14:43:58.402 301 18201.14 25.24 52676.99 88888.00 2007-10-28 14:43:58.902 301 18201.15 25.18 52676.92 88888.00 2007-10-28 14:43:59.402 301 18201.20 25.14 52676.91 88888.00 2007-10-28 14:43:59.902 301 18201.31 25.27 52676.92 88888.00 2007-10-28 14:44:00.402 301 18201.19 25.37 52676.96 88888.00 2007-10-28 14:44:00.902 301 18201.17 25.36 52676.85 88888.00 2007-10-28 14:44:01.402 301 18201.27 25.29 52676.87 88888.00 2007-10-28 14:44:01.902 301 18201.14 25.18 52676.84 88888.00 2007-10-28 14:44:02.402 301 18201.06 25.06 52676.90 88888.00 2007-10-28 14:44:02.902 301 18201.11 25.15 52676.87 88888.00 2007-10-28 14:44:03.402 301 18201.19 25.23 52676.87 88888.00 2007-10-28 14:44:03.902 301 18201.17 25.21 52676.86 88888.00 2007-10-28 14:44:04.402 301 18201.20 25.21 52676.82 88888.00 2007-10-28 14:44:04.902 301 18201.22 25.06 52676.78 88888.00 2007-10-28 14:44:05.402 301 18201.03 25.06 52676.82 88888.00 2007-10-28 14:44:05.902 301 18201.00 24.99 52676.84 88888.00 2007-10-28 14:44:06.402 301 18201.17 25.04 52676.87 88888.00 2007-10-28 14:44:06.902 301 18201.18 25.11 52676.79 88888.00 2007-10-28 14:44:07.402 301 18201.07 25.19 52676.82 88888.00 2007-10-28 14:44:07.902 301 18201.04 25.18 52676.97 88888.00 2007-10-28 14:44:08.402 301 18201.08 25.19 52676.90 88888.00 2007-10-28 14:44:08.902 301 18200.94 25.10 52676.79 88888.00 2007-10-28 14:44:09.402 301 18200.90 25.06 52676.68 88888.00 2007-10-28 14:44:09.902 301 18200.90 25.11 52676.56 88888.00 2007-10-28 14:44:10.402 301 18200.88 25.13 52676.61 88888.00 2007-10-28 14:44:10.902 301 18201.00 25.05 52676.75 88888.00 2007-10-28 14:44:11.402 301 18201.11 25.02 52676.86 88888.00 2007-10-28 14:44:11.902 301 18201.05 25.02 52676.88 88888.00 2007-10-28 14:44:12.402 301 18200.86 24.96 52676.80 88888.00 2007-10-28 14:44:12.902 301 18200.83 24.96 52676.75 88888.00 2007-10-28 14:44:13.402 301 18200.83 24.94 52676.77 88888.00 2007-10-28 14:44:13.902 301 18200.98 25.00 52676.74 88888.00 2007-10-28 14:44:14.402 301 18200.85 25.01 52676.75 88888.00 2007-10-28 14:44:14.902 301 18200.76 25.03 52676.83 88888.00 2007-10-28 14:44:15.402 301 18200.84 25.03 52676.76 88888.00 2007-10-28 14:44:15.902 301 18200.84 24.97 52676.72 88888.00 2007-10-28 14:44:16.402 301 18200.82 25.02 52676.62 88888.00 2007-10-28 14:44:16.902 301 18200.66 24.96 52676.60 88888.00 2007-10-28 14:44:17.402 301 18200.57 24.98 52676.63 88888.00 2007-10-28 14:44:17.902 301 18200.61 25.04 52676.68 88888.00 2007-10-28 14:44:18.402 301 18200.56 25.07 52676.62 88888.00 2007-10-28 14:44:18.902 301 18200.42 25.05 52676.57 88888.00 2007-10-28 14:44:19.402 301 18200.60 25.03 52676.44 88888.00 2007-10-28 14:44:19.902 301 18200.63 25.03 52676.50 88888.00 2007-10-28 14:44:20.402 301 18200.61 25.07 52676.59 88888.00 2007-10-28 14:44:20.902 301 18200.67 25.11 52676.64 88888.00 2007-10-28 14:44:21.402 301 18200.85 25.10 52676.63 88888.00 2007-10-28 14:44:21.902 301 18201.03 25.15 52676.57 88888.00 2007-10-28 14:44:22.402 301 18201.20 25.10 52676.56 88888.00 2007-10-28 14:44:22.902 301 18201.06 25.08 52676.69 88888.00 2007-10-28 14:44:23.402 301 18200.97 25.05 52676.77 88888.00 2007-10-28 14:44:23.902 301 18200.94 25.06 52676.79 88888.00 2007-10-28 14:44:24.402 301 18200.92 25.13 52676.79 88888.00 2007-10-28 14:44:24.902 301 18200.86 25.11 52676.78 88888.00 2007-10-28 14:44:25.402 301 18200.90 25.08 52676.72 88888.00 2007-10-28 14:44:25.902 301 18200.98 25.11 52676.79 88888.00 2007-10-28 14:44:26.402 301 18200.95 25.10 52676.85 88888.00 2007-10-28 14:44:26.902 301 18200.79 25.08 52676.76 88888.00 2007-10-28 14:44:27.402 301 18200.73 25.06 52676.72 88888.00 2007-10-28 14:44:27.902 301 18200.86 25.13 52676.73 88888.00 2007-10-28 14:44:28.402 301 18200.84 25.14 52676.76 88888.00 2007-10-28 14:44:28.902 301 18200.83 25.15 52676.67 88888.00 2007-10-28 14:44:29.402 301 18200.81 25.18 52676.82 88888.00 2007-10-28 14:44:29.902 301 18200.81 25.18 52676.94 88888.00 2007-10-28 14:44:30.402 301 18200.83 25.06 52676.98 88888.00 2007-10-28 14:44:30.902 301 18200.79 25.08 52676.89 88888.00 2007-10-28 14:44:31.402 301 18200.83 25.15 52676.91 88888.00 2007-10-28 14:44:31.902 301 18200.84 25.14 52676.90 88888.00 2007-10-28 14:44:32.402 301 18200.86 25.15 52676.90 88888.00 2007-10-28 14:44:32.902 301 18200.93 25.15 52676.95 88888.00 2007-10-28 14:44:33.402 301 18200.92 25.14 52676.92 88888.00 2007-10-28 14:44:33.902 301 18200.85 25.19 52676.85 88888.00 2007-10-28 14:44:34.402 301 18200.88 25.12 52676.82 88888.00 2007-10-28 14:44:34.902 301 18200.84 25.08 52676.91 88888.00 2007-10-28 14:44:35.402 301 18200.67 25.05 52676.96 88888.00 2007-10-28 14:44:35.902 301 18200.64 25.05 52676.94 88888.00 2007-10-28 14:44:36.402 301 18200.75 25.02 52676.95 88888.00 2007-10-28 14:44:36.902 301 18200.74 25.02 52676.87 88888.00 2007-10-28 14:44:37.402 301 18200.67 25.11 52676.83 88888.00 2007-10-28 14:44:37.902 301 18200.57 25.14 52676.88 88888.00 2007-10-28 14:44:38.402 301 18200.68 25.13 52676.87 88888.00 2007-10-28 14:44:38.902 301 18200.48 25.09 52676.78 88888.00 2007-10-28 14:44:39.402 301 18200.44 25.10 52676.80 88888.00 2007-10-28 14:44:39.902 301 18200.41 25.20 52676.83 88888.00 2007-10-28 14:44:40.402 301 18200.52 25.20 52676.83 88888.00 2007-10-28 14:44:40.902 301 18200.55 25.14 52676.85 88888.00 2007-10-28 14:44:41.402 301 18200.54 25.15 52676.79 88888.00 2007-10-28 14:44:41.902 301 18200.44 25.13 52676.83 88888.00 2007-10-28 14:44:42.402 301 18200.38 25.13 52676.71 88888.00 2007-10-28 14:44:42.902 301 18200.41 25.13 52676.53 88888.00 2007-10-28 14:44:43.402 301 18200.40 25.15 52676.65 88888.00 2007-10-28 14:44:43.902 301 18200.46 25.16 52676.60 88888.00 2007-10-28 14:44:44.402 301 18200.46 25.11 52676.49 88888.00 2007-10-28 14:44:44.902 301 18200.35 25.16 52676.47 88888.00 2007-10-28 14:44:45.402 301 18200.39 25.28 52676.41 88888.00 2007-10-28 14:44:45.902 301 18200.46 25.25 52676.43 88888.00 2007-10-28 14:44:46.402 301 18200.43 25.21 52676.48 88888.00 2007-10-28 14:44:46.902 301 18200.35 25.14 52676.52 88888.00 2007-10-28 14:44:47.402 301 18200.35 25.15 52676.51 88888.00 2007-10-28 14:44:47.902 301 18200.36 25.14 52676.55 88888.00 2007-10-28 14:44:48.402 301 18200.23 25.13 52676.66 88888.00 2007-10-28 14:44:48.902 301 18200.27 25.14 52676.67 88888.00 2007-10-28 14:44:49.402 301 18200.30 25.20 52676.69 88888.00 2007-10-28 14:44:49.902 301 18200.32 25.25 52676.69 88888.00 2007-10-28 14:44:50.402 301 18200.38 25.20 52676.69 88888.00 2007-10-28 14:44:50.902 301 18200.38 25.19 52676.55 88888.00 2007-10-28 14:44:51.402 301 18200.32 25.26 52676.52 88888.00 2007-10-28 14:44:51.902 301 18200.24 25.21 52676.63 88888.00 2007-10-28 14:44:52.402 301 18200.19 25.14 52676.56 88888.00 2007-10-28 14:44:52.902 301 18200.36 25.14 52676.54 88888.00 2007-10-28 14:44:53.402 301 18200.52 25.23 52676.53 88888.00 2007-10-28 14:44:53.902 301 18200.48 25.29 52676.43 88888.00 2007-10-28 14:44:54.402 301 18200.38 25.25 52676.59 88888.00 2007-10-28 14:44:54.902 301 18200.52 25.30 52676.75 88888.00 2007-10-28 14:44:55.402 301 18200.44 25.35 52676.63 88888.00 2007-10-28 14:44:55.902 301 18200.49 25.31 52676.53 88888.00 2007-10-28 14:44:56.402 301 18200.52 25.37 52676.60 88888.00 2007-10-28 14:44:56.902 301 18200.50 25.43 52676.42 88888.00 2007-10-28 14:44:57.402 301 18200.66 25.44 52676.32 88888.00 2007-10-28 14:44:57.902 301 18200.75 25.44 52676.43 88888.00 2007-10-28 14:44:58.402 301 18200.70 25.34 52676.42 88888.00 2007-10-28 14:44:58.902 301 18200.67 25.40 52676.33 88888.00 2007-10-28 14:44:59.402 301 18200.73 25.48 52676.51 88888.00 2007-10-28 14:44:59.902 301 18200.74 25.47 52676.50 88888.00 2007-10-28 14:45:00.402 301 18200.84 25.43 52676.40 88888.00 2007-10-28 14:45:00.902 301 18200.78 25.40 52676.41 88888.00 2007-10-28 14:45:01.402 301 18200.92 25.40 52676.48 88888.00 2007-10-28 14:45:01.902 301 18200.82 25.39 52676.48 88888.00 2007-10-28 14:45:02.402 301 18200.61 25.43 52676.53 88888.00 2007-10-28 14:45:02.902 301 18200.64 25.40 52676.38 88888.00 2007-10-28 14:45:03.402 301 18200.62 25.34 52676.39 88888.00 2007-10-28 14:45:03.902 301 18200.53 25.29 52676.36 88888.00 2007-10-28 14:45:04.402 301 18200.61 25.29 52676.32 88888.00 2007-10-28 14:45:04.902 301 18200.65 25.28 52676.22 88888.00 2007-10-28 14:45:05.402 301 18200.61 25.32 52676.38 88888.00 2007-10-28 14:45:05.902 301 18200.48 25.38 52676.37 88888.00 2007-10-28 14:45:06.402 301 18200.50 25.37 52676.36 88888.00 2007-10-28 14:45:06.902 301 18200.49 25.34 52676.34 88888.00 2007-10-28 14:45:07.402 301 18200.43 25.31 52676.40 88888.00 2007-10-28 14:45:07.902 301 18200.56 25.35 52676.39 88888.00 2007-10-28 14:45:08.402 301 18200.63 25.34 52676.34 88888.00 2007-10-28 14:45:08.902 301 18200.68 25.36 52676.40 88888.00 2007-10-28 14:45:09.402 301 18200.65 25.33 52676.48 88888.00 2007-10-28 14:45:09.902 301 18200.56 25.31 52676.48 88888.00 2007-10-28 14:45:10.402 301 18200.62 25.36 52676.51 88888.00 2007-10-28 14:45:10.902 301 18200.70 25.30 52676.45 88888.00 2007-10-28 14:45:11.402 301 18200.71 25.34 52676.50 88888.00 2007-10-28 14:45:11.902 301 18200.59 25.34 52676.49 88888.00 2007-10-28 14:45:12.402 301 18200.59 25.32 52676.40 88888.00 2007-10-28 14:45:12.902 301 18200.63 25.38 52676.39 88888.00 2007-10-28 14:45:13.402 301 18200.56 25.32 52676.50 88888.00 2007-10-28 14:45:13.902 301 18200.42 25.24 52676.47 88888.00 2007-10-28 14:45:14.402 301 18200.50 25.19 52676.50 88888.00 2007-10-28 14:45:14.902 301 18200.54 25.14 52676.49 88888.00 2007-10-28 14:45:15.402 301 18200.61 25.19 52676.50 88888.00 2007-10-28 14:45:15.902 301 18200.65 25.32 52676.48 88888.00 2007-10-28 14:45:16.402 301 18200.72 25.38 52676.49 88888.00 2007-10-28 14:45:16.902 301 18200.74 25.35 52676.59 88888.00 2007-10-28 14:45:17.402 301 18200.64 25.31 52676.53 88888.00 2007-10-28 14:45:17.902 301 18200.62 25.30 52676.53 88888.00 2007-10-28 14:45:18.402 301 18200.72 25.31 52676.61 88888.00 2007-10-28 14:45:18.902 301 18200.66 25.32 52676.62 88888.00 2007-10-28 14:45:19.402 301 18200.64 25.33 52676.61 88888.00 2007-10-28 14:45:19.902 301 18200.68 25.35 52676.54 88888.00 2007-10-28 14:45:20.402 301 18200.76 25.32 52676.55 88888.00 2007-10-28 14:45:20.902 301 18200.83 25.40 52676.56 88888.00 2007-10-28 14:45:21.402 301 18200.87 25.42 52676.44 88888.00 2007-10-28 14:45:21.902 301 18200.96 25.37 52676.38 88888.00 2007-10-28 14:45:22.402 301 18201.04 25.33 52676.42 88888.00 2007-10-28 14:45:22.902 301 18201.04 25.33 52676.43 88888.00 2007-10-28 14:45:23.402 301 18201.03 25.37 52676.34 88888.00 2007-10-28 14:45:23.902 301 18200.93 25.35 52676.27 88888.00 2007-10-28 14:45:24.402 301 18200.97 25.48 52676.21 88888.00 2007-10-28 14:45:24.902 301 18201.06 25.60 52676.25 88888.00 2007-10-28 14:45:25.402 301 18201.08 25.59 52676.31 88888.00 2007-10-28 14:45:25.902 301 18201.24 25.51 52676.45 88888.00 2007-10-28 14:45:26.402 301 18201.19 25.48 52676.43 88888.00 2007-10-28 14:45:26.902 301 18201.00 25.46 52676.39 88888.00 2007-10-28 14:45:27.402 301 18200.96 25.41 52676.42 88888.00 2007-10-28 14:45:27.902 301 18201.10 25.45 52676.30 88888.00 2007-10-28 14:45:28.402 301 18201.08 25.49 52676.26 88888.00 2007-10-28 14:45:28.902 301 18201.11 25.45 52676.31 88888.00 2007-10-28 14:45:29.402 301 18201.12 25.39 52676.40 88888.00 2007-10-28 14:45:29.902 301 18201.09 25.40 52676.42 88888.00 2007-10-28 14:45:30.402 301 18201.16 25.43 52676.48 88888.00 2007-10-28 14:45:30.902 301 18201.33 25.37 52676.51 88888.00 2007-10-28 14:45:31.402 301 18201.32 25.43 52676.45 88888.00 2007-10-28 14:45:31.902 301 18201.03 25.46 52676.36 88888.00 2007-10-28 14:45:32.402 301 18201.04 25.49 52676.33 88888.00 2007-10-28 14:45:32.902 301 18201.05 25.44 52676.30 88888.00 2007-10-28 14:45:33.402 301 18200.88 25.45 52676.47 88888.00 2007-10-28 14:45:33.902 301 18200.75 25.43 52676.48 88888.00 2007-10-28 14:45:34.402 301 18200.83 25.44 52676.49 88888.00 2007-10-28 14:45:34.902 301 18200.88 25.53 52676.53 88888.00 2007-10-28 14:45:35.402 301 18200.97 25.46 52676.49 88888.00 2007-10-28 14:45:35.902 301 18200.93 25.44 52676.43 88888.00 2007-10-28 14:45:36.402 301 18200.79 25.47 52676.47 88888.00 2007-10-28 14:45:36.902 301 18200.89 25.51 52676.44 88888.00 2007-10-28 14:45:37.402 301 18200.73 25.51 52676.43 88888.00 2007-10-28 14:45:37.902 301 18200.74 25.42 52676.52 88888.00 2007-10-28 14:45:38.402 301 18200.98 25.51 52676.59 88888.00 2007-10-28 14:45:38.902 301 18200.98 25.60 52676.59 88888.00 2007-10-28 14:45:39.402 301 18200.65 25.69 52676.55 88888.00 2007-10-28 14:45:39.902 301 18200.61 25.71 52676.48 88888.00 2007-10-28 14:45:40.402 301 18200.67 25.70 52676.45 88888.00 2007-10-28 14:45:40.902 301 18200.73 25.68 52676.53 88888.00 2007-10-28 14:45:41.402 301 18200.71 25.65 52676.62 88888.00 2007-10-28 14:45:41.902 301 18200.68 25.71 52676.59 88888.00 2007-10-28 14:45:42.402 301 18200.77 25.73 52676.52 88888.00 2007-10-28 14:45:42.902 301 18200.76 25.69 52676.44 88888.00 2007-10-28 14:45:43.402 301 18200.64 25.65 52676.51 88888.00 2007-10-28 14:45:43.902 301 18200.61 25.68 52676.51 88888.00 2007-10-28 14:45:44.402 301 18200.65 25.66 52676.55 88888.00 2007-10-28 14:45:44.902 301 18200.72 25.61 52676.55 88888.00 2007-10-28 14:45:45.402 301 18200.73 25.59 52676.69 88888.00 2007-10-28 14:45:45.902 301 18200.78 25.60 52676.64 88888.00 2007-10-28 14:45:46.402 301 18200.75 25.65 52676.61 88888.00 2007-10-28 14:45:46.902 301 18200.70 25.59 52676.64 88888.00 2007-10-28 14:45:47.402 301 18200.65 25.61 52676.64 88888.00 2007-10-28 14:45:47.902 301 18200.74 25.58 52676.57 88888.00 2007-10-28 14:45:48.402 301 18200.81 25.59 52676.52 88888.00 2007-10-28 14:45:48.902 301 18200.78 25.62 52676.53 88888.00 2007-10-28 14:45:49.402 301 18200.81 25.61 52676.52 88888.00 2007-10-28 14:45:49.902 301 18200.75 25.61 52676.32 88888.00 2007-10-28 14:45:50.402 301 18200.79 25.48 52676.26 88888.00 2007-10-28 14:45:50.902 301 18200.83 25.53 52676.36 88888.00 2007-10-28 14:45:51.402 301 18200.76 25.58 52676.52 88888.00 2007-10-28 14:45:51.902 301 18200.77 25.63 52676.44 88888.00 2007-10-28 14:45:52.402 301 18200.79 25.68 52676.44 88888.00 2007-10-28 14:45:52.902 301 18200.75 25.69 52676.48 88888.00 2007-10-28 14:45:53.402 301 18200.70 25.64 52676.34 88888.00 2007-10-28 14:45:53.902 301 18200.66 25.64 52676.45 88888.00 2007-10-28 14:45:54.402 301 18200.77 25.62 52676.59 88888.00 2007-10-28 14:45:54.902 301 18200.74 25.49 52676.55 88888.00 2007-10-28 14:45:55.402 301 18200.63 25.61 52676.53 88888.00 2007-10-28 14:45:55.902 301 18200.65 25.70 52676.51 88888.00 2007-10-28 14:45:56.402 301 18200.66 25.71 52676.47 88888.00 2007-10-28 14:45:56.902 301 18200.59 25.64 52676.43 88888.00 2007-10-28 14:45:57.402 301 18200.70 25.64 52676.43 88888.00 2007-10-28 14:45:57.902 301 18200.57 25.63 52676.55 88888.00 2007-10-28 14:45:58.402 301 18200.52 25.57 52676.63 88888.00 2007-10-28 14:45:58.902 301 18200.59 25.49 52676.53 88888.00 2007-10-28 14:45:59.402 301 18200.59 25.44 52676.49 88888.00 2007-10-28 14:45:59.902 301 18200.60 25.53 52676.48 88888.00 2007-10-28 14:46:00.402 301 18200.64 25.56 52676.52 88888.00 2007-10-28 14:46:00.902 301 18200.63 25.60 52676.55 88888.00 2007-10-28 14:46:01.402 301 18200.67 25.64 52676.64 88888.00 2007-10-28 14:46:01.902 301 18200.55 25.68 52676.67 88888.00 2007-10-28 14:46:02.402 301 18200.52 25.69 52676.73 88888.00 2007-10-28 14:46:02.902 301 18200.46 25.73 52676.57 88888.00 2007-10-28 14:46:03.402 301 18200.59 25.70 52676.50 88888.00 2007-10-28 14:46:03.902 301 18200.67 25.67 52676.53 88888.00 2007-10-28 14:46:04.402 301 18200.63 25.62 52676.53 88888.00 2007-10-28 14:46:04.902 301 18200.64 25.61 52676.62 88888.00 2007-10-28 14:46:05.402 301 18200.57 25.61 52676.55 88888.00 2007-10-28 14:46:05.902 301 18200.51 25.68 52676.52 88888.00 2007-10-28 14:46:06.402 301 18200.49 25.70 52676.71 88888.00 2007-10-28 14:46:06.902 301 18200.52 25.62 52676.67 88888.00 2007-10-28 14:46:07.402 301 18200.56 25.64 52676.61 88888.00 2007-10-28 14:46:07.902 301 18200.63 25.53 52676.55 88888.00 2007-10-28 14:46:08.402 301 18200.70 25.55 52676.56 88888.00 2007-10-28 14:46:08.902 301 18200.75 25.70 52676.61 88888.00 2007-10-28 14:46:09.402 301 18200.74 25.73 52676.55 88888.00 2007-10-28 14:46:09.902 301 18200.76 25.74 52676.53 88888.00 2007-10-28 14:46:10.402 301 18200.84 25.89 52676.56 88888.00 2007-10-28 14:46:10.902 301 18200.89 25.94 52676.56 88888.00 2007-10-28 14:46:11.402 301 18200.87 25.81 52676.51 88888.00 2007-10-28 14:46:11.902 301 18200.79 25.79 52676.62 88888.00 2007-10-28 14:46:12.402 301 18200.82 25.88 52676.55 88888.00 2007-10-28 14:46:12.902 301 18200.84 25.91 52676.54 88888.00 2007-10-28 14:46:13.402 301 18200.73 25.91 52676.55 88888.00 2007-10-28 14:46:13.902 301 18200.83 25.92 52676.57 88888.00 2007-10-28 14:46:14.402 301 18200.75 25.88 52676.52 88888.00 2007-10-28 14:46:14.902 301 18200.71 25.81 52676.53 88888.00 2007-10-28 14:46:15.402 301 18200.82 25.76 52676.43 88888.00 2007-10-28 14:46:15.902 301 18200.88 25.81 52676.37 88888.00 2007-10-28 14:46:16.402 301 18200.83 25.90 52676.43 88888.00 2007-10-28 14:46:16.902 301 18200.89 25.85 52676.48 88888.00 2007-10-28 14:46:17.402 301 18200.84 25.85 52676.39 88888.00 2007-10-28 14:46:17.902 301 18200.85 25.82 52676.42 88888.00 2007-10-28 14:46:18.402 301 18200.93 25.87 52676.30 88888.00 2007-10-28 14:46:18.902 301 18200.83 25.91 52676.37 88888.00 2007-10-28 14:46:19.402 301 18200.75 25.90 52676.45 88888.00 2007-10-28 14:46:19.902 301 18200.71 25.85 52676.36 88888.00 2007-10-28 14:46:20.402 301 18200.75 25.78 52676.40 88888.00 2007-10-28 14:46:20.902 301 18200.87 25.76 52676.38 88888.00 2007-10-28 14:46:21.402 301 18200.79 25.77 52676.38 88888.00 2007-10-28 14:46:21.902 301 18200.74 25.78 52676.39 88888.00 2007-10-28 14:46:22.402 301 18200.86 25.82 52676.38 88888.00 2007-10-28 14:46:22.902 301 18200.85 25.92 52676.29 88888.00 2007-10-28 14:46:23.402 301 18200.77 25.94 52676.24 88888.00 2007-10-28 14:46:23.902 301 18200.75 25.96 52676.19 88888.00 2007-10-28 14:46:24.402 301 18200.76 25.91 52676.20 88888.00 2007-10-28 14:46:24.902 301 18200.92 25.82 52676.20 88888.00 2007-10-28 14:46:25.402 301 18200.94 25.80 52676.21 88888.00 2007-10-28 14:46:25.902 301 18200.96 25.79 52676.32 88888.00 2007-10-28 14:46:26.402 301 18200.92 25.89 52676.38 88888.00 2007-10-28 14:46:26.902 301 18201.05 26.02 52676.47 88888.00 2007-10-28 14:46:27.402 301 18200.86 26.02 52676.38 88888.00 2007-10-28 14:46:27.902 301 18200.73 25.96 52676.31 88888.00 2007-10-28 14:46:28.402 301 18200.86 25.92 52676.34 88888.00 2007-10-28 14:46:28.902 301 18200.90 25.94 52676.34 88888.00 2007-10-28 14:46:29.402 301 18200.84 25.93 52676.39 88888.00 2007-10-28 14:46:29.902 301 18200.76 25.92 52676.34 88888.00 2007-10-28 14:46:30.402 301 18200.76 25.93 52676.39 88888.00 2007-10-28 14:46:30.902 301 18200.78 25.86 52676.45 88888.00 2007-10-28 14:46:31.402 301 18200.89 25.90 52676.45 88888.00 2007-10-28 14:46:31.902 301 18200.83 25.96 52676.42 88888.00 2007-10-28 14:46:32.402 301 18200.84 26.04 52676.41 88888.00 2007-10-28 14:46:32.902 301 18200.84 26.08 52676.55 88888.00 2007-10-28 14:46:33.402 301 18200.90 26.01 52676.62 88888.00 2007-10-28 14:46:33.902 301 18200.90 25.96 52676.57 88888.00 2007-10-28 14:46:34.402 301 18200.98 25.92 52676.52 88888.00 2007-10-28 14:46:34.902 301 18200.96 25.95 52676.48 88888.00 2007-10-28 14:46:35.402 301 18200.86 26.04 52676.48 88888.00 2007-10-28 14:46:35.902 301 18200.98 26.06 52676.60 88888.00 2007-10-28 14:46:36.402 301 18200.95 26.05 52676.63 88888.00 2007-10-28 14:46:36.902 301 18200.93 26.11 52676.60 88888.00 2007-10-28 14:46:37.402 301 18200.96 26.08 52676.51 88888.00 2007-10-28 14:46:37.902 301 18200.89 26.06 52676.56 88888.00 2007-10-28 14:46:38.402 301 18200.81 26.00 52676.62 88888.00 2007-10-28 14:46:38.902 301 18200.85 25.98 52676.71 88888.00 2007-10-28 14:46:39.402 301 18200.85 26.00 52676.75 88888.00 2007-10-28 14:46:39.902 301 18200.79 26.03 52676.74 88888.00 2007-10-28 14:46:40.402 301 18200.75 25.92 52676.52 88888.00 2007-10-28 14:46:40.902 301 18201.03 25.89 52676.48 88888.00 2007-10-28 14:46:41.402 301 18200.96 25.90 52676.55 88888.00 2007-10-28 14:46:41.902 301 18200.86 25.94 52676.61 88888.00 2007-10-28 14:46:42.402 301 18201.08 25.94 52676.65 88888.00 2007-10-28 14:46:42.902 301 18200.96 25.96 52676.62 88888.00 2007-10-28 14:46:43.402 301 18200.82 25.93 52676.56 88888.00 2007-10-28 14:46:43.902 301 18200.81 25.95 52676.62 88888.00 2007-10-28 14:46:44.402 301 18200.63 25.94 52676.61 88888.00 2007-10-28 14:46:44.902 301 18200.60 25.82 52676.57 88888.00 2007-10-28 14:46:45.402 301 18200.70 25.78 52676.64 88888.00 2007-10-28 14:46:45.902 301 18200.71 25.81 52676.50 88888.00 2007-10-28 14:46:46.402 301 18200.56 25.84 52676.42 88888.00 2007-10-28 14:46:46.902 301 18200.65 25.77 52676.41 88888.00 2007-10-28 14:46:47.402 301 18200.60 25.76 52676.43 88888.00 2007-10-28 14:46:47.902 301 18200.56 25.69 52676.42 88888.00 2007-10-28 14:46:48.402 301 18200.54 25.71 52676.44 88888.00 2007-10-28 14:46:48.902 301 18200.64 25.79 52676.39 88888.00 2007-10-28 14:46:49.402 301 18200.73 25.78 52676.51 88888.00 2007-10-28 14:46:49.902 301 18200.79 25.81 52676.67 88888.00 2007-10-28 14:46:50.402 301 18200.92 25.76 52676.55 88888.00 2007-10-28 14:46:50.902 301 18200.96 25.77 52676.49 88888.00 2007-10-28 14:46:51.402 301 18200.70 25.85 52676.52 88888.00 2007-10-28 14:46:51.902 301 18200.60 25.86 52676.54 88888.00 2007-10-28 14:46:52.402 301 18200.64 25.89 52676.53 88888.00 2007-10-28 14:46:52.902 301 18200.54 25.88 52676.55 88888.00 2007-10-28 14:46:53.402 301 18200.66 25.86 52676.51 88888.00 2007-10-28 14:46:53.902 301 18200.62 25.91 52676.48 88888.00 2007-10-28 14:46:54.402 301 18200.70 25.88 52676.51 88888.00 2007-10-28 14:46:54.902 301 18200.74 25.90 52676.52 88888.00 2007-10-28 14:46:55.402 301 18200.83 25.86 52676.50 88888.00 2007-10-28 14:46:55.902 301 18200.85 25.74 52676.53 88888.00 2007-10-28 14:46:56.402 301 18200.85 25.74 52676.53 88888.00 2007-10-28 14:46:56.902 301 18200.86 25.79 52676.53 88888.00 2007-10-28 14:46:57.402 301 18200.89 25.75 52676.56 88888.00 2007-10-28 14:46:57.902 301 18200.88 25.73 52676.52 88888.00 2007-10-28 14:46:58.402 301 18200.78 25.86 52676.44 88888.00 2007-10-28 14:46:58.902 301 18200.75 25.88 52676.50 88888.00 2007-10-28 14:46:59.402 301 18200.66 25.76 52676.47 88888.00 2007-10-28 14:46:59.902 301 18200.68 25.81 52676.42 88888.00 2007-10-28 14:47:00.402 301 18200.78 25.82 52676.47 88888.00 2007-10-28 14:47:00.902 301 18200.86 25.77 52676.49 88888.00 2007-10-28 14:47:01.402 301 18200.85 25.68 52676.47 88888.00 2007-10-28 14:47:01.902 301 18200.83 25.65 52676.33 88888.00 2007-10-28 14:47:02.402 301 18200.79 25.67 52676.33 88888.00 2007-10-28 14:47:02.902 301 18200.66 25.72 52676.41 88888.00 2007-10-28 14:47:03.402 301 18200.66 25.71 52676.33 88888.00 2007-10-28 14:47:03.902 301 18200.63 25.75 52676.38 88888.00 2007-10-28 14:47:04.402 301 18200.51 25.77 52676.31 88888.00 2007-10-28 14:47:04.902 301 18200.63 25.68 52676.31 88888.00 2007-10-28 14:47:05.402 301 18200.64 25.64 52676.28 88888.00 2007-10-28 14:47:05.902 301 18200.66 25.64 52676.27 88888.00 2007-10-28 14:47:06.402 301 18200.75 25.60 52676.21 88888.00 2007-10-28 14:47:06.902 301 18200.75 25.46 52676.27 88888.00 2007-10-28 14:47:07.402 301 18200.72 25.45 52676.24 88888.00 2007-10-28 14:47:07.902 301 18200.76 25.44 52676.21 88888.00 2007-10-28 14:47:08.402 301 18200.77 25.39 52676.19 88888.00 2007-10-28 14:47:08.902 301 18200.70 25.47 52676.29 88888.00 2007-10-28 14:47:09.402 301 18200.61 25.49 52676.22 88888.00 2007-10-28 14:47:09.902 301 18200.64 25.48 52676.30 88888.00 2007-10-28 14:47:10.402 301 18200.68 25.41 52676.51 88888.00 2007-10-28 14:47:10.902 301 18200.65 25.37 52676.52 88888.00 2007-10-28 14:47:11.402 301 18200.66 25.44 52676.57 88888.00 2007-10-28 14:47:11.902 301 18200.75 25.44 52676.52 88888.00 2007-10-28 14:47:12.402 301 18200.75 25.39 52676.53 88888.00 2007-10-28 14:47:12.902 301 18200.61 25.33 52676.54 88888.00 2007-10-28 14:47:13.402 301 18200.61 25.21 52676.61 88888.00 2007-10-28 14:47:13.902 301 18200.57 25.23 52676.52 88888.00 2007-10-28 14:47:14.402 301 18200.44 25.27 52676.49 88888.00 2007-10-28 14:47:14.902 301 18200.40 25.23 52676.45 88888.00 2007-10-28 14:47:15.402 301 18200.39 25.28 52676.32 88888.00 2007-10-28 14:47:15.902 301 18200.40 25.24 52676.31 88888.00 2007-10-28 14:47:16.402 301 18200.35 25.19 52676.42 88888.00 2007-10-28 14:47:16.902 301 18200.40 25.16 52676.34 88888.00 2007-10-28 14:47:17.402 301 18200.31 25.14 52676.24 88888.00 2007-10-28 14:47:17.902 301 18200.32 25.14 52676.39 88888.00 2007-10-28 14:47:18.402 301 18200.27 25.13 52676.43 88888.00 2007-10-28 14:47:18.902 301 18200.30 25.20 52676.39 88888.00 2007-10-28 14:47:19.402 301 18200.43 25.27 52676.24 88888.00 2007-10-28 14:47:19.902 301 18200.36 25.24 52676.26 88888.00 2007-10-28 14:47:20.402 301 18200.32 25.09 52676.37 88888.00 2007-10-28 14:47:20.902 301 18200.20 25.04 52676.44 88888.00 2007-10-28 14:47:21.402 301 18200.23 25.09 52676.52 88888.00 2007-10-28 14:47:21.902 301 18200.19 25.09 52676.41 88888.00 2007-10-28 14:47:22.402 301 18200.13 25.01 52676.36 88888.00 2007-10-28 14:47:22.902 301 18200.13 25.00 52676.28 88888.00 2007-10-28 14:47:23.402 301 18200.18 25.09 52676.29 88888.00 2007-10-28 14:47:23.902 301 18200.00 25.09 52676.42 88888.00 2007-10-28 14:47:24.402 301 18200.05 25.09 52676.54 88888.00 2007-10-28 14:47:24.902 301 18199.96 25.10 52676.63 88888.00 2007-10-28 14:47:25.402 301 18200.02 25.08 52676.63 88888.00 2007-10-28 14:47:25.902 301 18200.03 25.13 52676.52 88888.00 2007-10-28 14:47:26.402 301 18200.09 25.11 52676.49 88888.00 2007-10-28 14:47:26.902 301 18200.10 25.11 52676.38 88888.00 2007-10-28 14:47:27.402 301 18199.99 25.07 52676.40 88888.00 2007-10-28 14:47:27.902 301 18200.02 25.04 52676.41 88888.00 2007-10-28 14:47:28.402 301 18199.88 25.05 52676.43 88888.00 2007-10-28 14:47:28.902 301 18199.92 25.18 52676.41 88888.00 2007-10-28 14:47:29.402 301 18200.01 25.19 52676.54 88888.00 2007-10-28 14:47:29.902 301 18200.13 25.20 52676.57 88888.00 2007-10-28 14:47:30.402 301 18200.16 25.16 52676.65 88888.00 2007-10-28 14:47:30.902 301 18200.05 25.14 52676.65 88888.00 2007-10-28 14:47:31.402 301 18200.11 25.23 52676.53 88888.00 2007-10-28 14:47:31.902 301 18200.02 25.23 52676.53 88888.00 2007-10-28 14:47:32.402 301 18200.01 25.27 52676.49 88888.00 2007-10-28 14:47:32.902 301 18200.00 25.30 52676.48 88888.00 2007-10-28 14:47:33.402 301 18200.13 25.37 52676.48 88888.00 2007-10-28 14:47:33.902 301 18200.52 25.26 52676.52 88888.00 2007-10-28 14:47:34.402 301 18200.34 25.21 52676.65 88888.00 2007-10-28 14:47:34.902 301 18200.18 25.20 52676.61 88888.00 2007-10-28 14:47:35.402 301 18200.08 25.29 52676.51 88888.00 2007-10-28 14:47:35.902 301 18200.08 25.24 52676.48 88888.00 2007-10-28 14:47:36.402 301 18200.13 25.25 52676.62 88888.00 2007-10-28 14:47:36.902 301 18200.16 25.28 52676.52 88888.00 2007-10-28 14:47:37.402 301 18200.18 25.26 52676.28 88888.00 2007-10-28 14:47:37.902 301 18200.13 25.28 52676.42 88888.00 2007-10-28 14:47:38.402 301 18200.34 25.23 52676.43 88888.00 2007-10-28 14:47:38.902 301 18200.22 25.28 52676.40 88888.00 2007-10-28 14:47:39.402 301 18200.39 25.35 52676.33 88888.00 2007-10-28 14:47:39.902 301 18200.64 25.36 52676.22 88888.00 2007-10-28 14:47:40.402 301 18200.82 25.41 52676.19 88888.00 2007-10-28 14:47:40.902 301 18200.86 25.32 52676.31 88888.00 2007-10-28 14:47:41.402 301 18200.75 25.30 52676.42 88888.00 2007-10-28 14:47:41.902 301 18200.60 25.28 52676.32 88888.00 2007-10-28 14:47:42.402 301 18200.65 25.33 52676.20 88888.00 2007-10-28 14:47:42.902 301 18200.79 25.34 52676.27 88888.00 2007-10-28 14:47:43.402 301 18200.77 25.30 52676.34 88888.00 2007-10-28 14:47:43.902 301 18200.72 25.34 52676.32 88888.00 2007-10-28 14:47:44.402 301 18200.81 25.37 52676.31 88888.00 2007-10-28 14:47:44.902 301 18200.98 25.43 52676.33 88888.00 2007-10-28 14:47:45.402 301 18200.92 25.44 52676.26 88888.00 2007-10-28 14:47:45.902 301 18200.83 25.46 52676.22 88888.00 2007-10-28 14:47:46.402 301 18201.00 25.39 52676.22 88888.00 2007-10-28 14:47:46.902 301 18201.06 25.35 52676.27 88888.00 2007-10-28 14:47:47.402 301 18201.07 25.36 52676.33 88888.00 2007-10-28 14:47:47.902 301 18200.56 25.36 52676.27 88888.00 2007-10-28 14:47:48.402 301 18200.35 25.27 52676.30 88888.00 2007-10-28 14:47:48.902 301 18200.44 25.14 52676.26 88888.00 2007-10-28 14:47:49.402 301 18200.54 25.14 52676.24 88888.00 2007-10-28 14:47:49.902 301 18200.64 25.10 52676.29 88888.00 2007-10-28 14:47:50.402 301 18200.71 25.12 52676.30 88888.00 2007-10-28 14:47:50.902 301 18200.67 25.18 52676.28 88888.00 2007-10-28 14:47:51.402 301 18200.59 25.12 52676.18 88888.00 2007-10-28 14:47:51.902 301 18200.53 25.09 52676.19 88888.00 2007-10-28 14:47:52.402 301 18200.51 25.07 52676.26 88888.00 2007-10-28 14:47:52.902 301 18200.64 25.00 52676.16 88888.00 2007-10-28 14:47:53.402 301 18200.71 25.05 52676.15 88888.00 2007-10-28 14:47:53.902 301 18200.71 25.02 52676.14 88888.00 2007-10-28 14:47:54.402 301 18200.76 24.92 52676.20 88888.00 2007-10-28 14:47:54.902 301 18200.74 24.94 52676.34 88888.00 2007-10-28 14:47:55.402 301 18200.70 24.96 52676.32 88888.00 2007-10-28 14:47:55.902 301 18200.60 24.87 52676.24 88888.00 2007-10-28 14:47:56.402 301 18200.62 24.90 52676.13 88888.00 2007-10-28 14:47:56.902 301 18200.64 24.88 52675.97 88888.00 2007-10-28 14:47:57.402 301 18200.71 24.82 52676.01 88888.00 2007-10-28 14:47:57.902 301 18200.65 24.84 52676.05 88888.00 2007-10-28 14:47:58.402 301 18200.54 24.87 52676.17 88888.00 2007-10-28 14:47:58.902 301 18200.46 24.87 52676.18 88888.00 2007-10-28 14:47:59.402 301 18200.57 24.84 52676.16 88888.00 2007-10-28 14:47:59.902 301 18200.49 24.85 52676.07 88888.00 2007-10-28 14:48:00.402 301 18200.50 24.85 52676.04 88888.00 2007-10-28 14:48:00.902 301 18200.48 24.87 52676.10 88888.00 2007-10-28 14:48:01.402 301 18200.35 24.87 52676.21 88888.00 2007-10-28 14:48:01.902 301 18200.32 24.96 52676.25 88888.00 2007-10-28 14:48:02.402 301 18200.33 24.97 52676.17 88888.00 2007-10-28 14:48:02.902 301 18200.57 24.92 52676.19 88888.00 2007-10-28 14:48:03.402 301 18200.53 24.90 52676.32 88888.00 2007-10-28 14:48:03.902 301 18200.40 24.97 52676.26 88888.00 2007-10-28 14:48:04.402 301 18200.45 24.96 52676.27 88888.00 2007-10-28 14:48:04.902 301 18200.61 24.99 52676.39 88888.00 2007-10-28 14:48:05.402 301 18200.66 24.91 52676.41 88888.00 2007-10-28 14:48:05.902 301 18200.66 24.90 52676.38 88888.00 2007-10-28 14:48:06.402 301 18200.60 24.91 52676.47 88888.00 2007-10-28 14:48:06.902 301 18200.49 24.88 52676.65 88888.00 2007-10-28 14:48:07.402 301 18200.55 24.92 52676.56 88888.00 2007-10-28 14:48:07.902 301 18200.62 24.90 52676.45 88888.00 2007-10-28 14:48:08.402 301 18200.64 24.88 52676.39 88888.00 2007-10-28 14:48:08.902 301 18200.54 24.98 52676.40 88888.00 2007-10-28 14:48:09.402 301 18200.43 25.02 52676.45 88888.00 2007-10-28 14:48:09.902 301 18200.27 25.01 52676.47 88888.00 2007-10-28 14:48:10.402 301 18200.22 25.03 52676.51 88888.00 2007-10-28 14:48:10.902 301 18200.13 24.98 52676.49 88888.00 2007-10-28 14:48:11.402 301 18200.17 24.90 52676.56 88888.00 2007-10-28 14:48:11.902 301 18200.27 24.92 52676.47 88888.00 2007-10-28 14:48:12.402 301 18200.18 24.88 52676.48 88888.00 2007-10-28 14:48:12.902 301 18200.18 24.82 52676.50 88888.00 2007-10-28 14:48:13.402 301 18200.13 24.84 52676.52 88888.00 2007-10-28 14:48:13.902 301 18200.13 24.88 52676.53 88888.00 2007-10-28 14:48:14.402 301 18200.21 24.95 52676.55 88888.00 2007-10-28 14:48:14.902 301 18200.20 24.95 52676.62 88888.00 2007-10-28 14:48:15.402 301 18200.12 24.98 52676.56 88888.00 2007-10-28 14:48:15.902 301 18200.11 24.96 52676.42 88888.00 2007-10-28 14:48:16.402 301 18200.07 24.99 52676.44 88888.00 2007-10-28 14:48:16.902 301 18200.01 25.04 52676.43 88888.00 2007-10-28 14:48:17.402 301 18200.05 25.04 52676.52 88888.00 2007-10-28 14:48:17.902 301 18200.10 25.06 52676.45 88888.00 2007-10-28 14:48:18.402 301 18200.11 25.12 52676.43 88888.00 2007-10-28 14:48:18.902 301 18200.23 25.13 52676.42 88888.00 2007-10-28 14:48:19.402 301 18200.13 25.04 52676.56 88888.00 2007-10-28 14:48:19.902 301 18200.00 25.05 52676.50 88888.00 2007-10-28 14:48:20.402 301 18199.89 25.08 52676.49 88888.00 2007-10-28 14:48:20.902 301 18199.92 25.11 52676.43 88888.00 2007-10-28 14:48:21.402 301 18199.85 24.99 52676.41 88888.00 2007-10-28 14:48:21.902 301 18199.79 25.02 52676.38 88888.00 2007-10-28 14:48:22.402 301 18199.81 25.04 52676.39 88888.00 2007-10-28 14:48:22.902 301 18199.85 25.03 52676.33 88888.00 2007-10-28 14:48:23.402 301 18199.83 25.09 52676.24 88888.00 2007-10-28 14:48:23.902 301 18199.81 25.16 52676.30 88888.00 2007-10-28 14:48:24.402 301 18199.77 25.11 52676.36 88888.00 2007-10-28 14:48:24.902 301 18199.76 25.08 52676.28 88888.00 2007-10-28 14:48:25.402 301 18199.65 25.14 52676.28 88888.00 2007-10-28 14:48:25.902 301 18199.60 25.25 52676.32 88888.00 2007-10-28 14:48:26.402 301 18199.60 25.26 52676.29 88888.00 2007-10-28 14:48:26.902 301 18199.73 25.22 52676.32 88888.00 2007-10-28 14:48:27.402 301 18199.80 25.19 52676.34 88888.00 2007-10-28 14:48:27.902 301 18199.77 25.13 52676.31 88888.00 2007-10-28 14:48:28.402 301 18199.68 25.28 52676.27 88888.00 2007-10-28 14:48:28.902 301 18199.69 25.35 52676.40 88888.00 2007-10-28 14:48:29.402 301 18199.60 25.29 52676.40 88888.00 2007-10-28 14:48:29.902 301 18199.59 25.21 52676.41 88888.00 2007-10-28 14:48:30.402 301 18199.67 25.21 52676.51 88888.00 2007-10-28 14:48:30.902 301 18199.72 25.27 52676.54 88888.00 2007-10-28 14:48:31.402 301 18199.65 25.37 52676.54 88888.00 2007-10-28 14:48:31.902 301 18199.62 25.43 52676.50 88888.00 2007-10-28 14:48:32.402 301 18199.66 25.36 52676.57 88888.00 2007-10-28 14:48:32.902 301 18199.70 25.21 52676.71 88888.00 2007-10-28 14:48:33.402 301 18199.68 25.11 52676.45 88888.00 2007-10-28 14:48:33.902 301 18199.76 25.22 52676.38 88888.00 2007-10-28 14:48:34.402 301 18199.83 25.26 52676.36 88888.00 2007-10-28 14:48:34.902 301 18199.76 25.26 52676.39 88888.00 2007-10-28 14:48:35.402 301 18199.69 25.29 52676.43 88888.00 2007-10-28 14:48:35.902 301 18199.72 25.21 52676.43 88888.00 2007-10-28 14:48:36.402 301 18199.75 25.16 52676.40 88888.00 2007-10-28 14:48:36.902 301 18199.70 25.27 52676.56 88888.00 2007-10-28 14:48:37.402 301 18199.69 25.24 52676.55 88888.00 2007-10-28 14:48:37.902 301 18199.65 25.31 52676.43 88888.00 2007-10-28 14:48:38.402 301 18199.69 25.36 52676.38 88888.00 2007-10-28 14:48:38.902 301 18199.72 25.38 52676.39 88888.00 2007-10-28 14:48:39.402 301 18199.77 25.33 52676.30 88888.00 2007-10-28 14:48:39.902 301 18199.79 25.27 52676.33 88888.00 2007-10-28 14:48:40.402 301 18199.79 25.22 52676.43 88888.00 2007-10-28 14:48:40.902 301 18199.72 25.21 52676.34 88888.00 2007-10-28 14:48:41.402 301 18199.66 25.15 52676.32 88888.00 2007-10-28 14:48:41.902 301 18199.70 25.14 52676.37 88888.00 2007-10-28 14:48:42.402 301 18199.76 25.15 52676.30 88888.00 2007-10-28 14:48:42.902 301 18199.73 25.15 52676.28 88888.00 2007-10-28 14:48:43.402 301 18199.60 25.14 52676.29 88888.00 2007-10-28 14:48:43.902 301 18199.59 25.19 52676.27 88888.00 2007-10-28 14:48:44.402 301 18199.56 25.18 52676.38 88888.00 2007-10-28 14:48:44.902 301 18199.57 25.14 52676.36 88888.00 2007-10-28 14:48:45.402 301 18199.53 25.20 52676.29 88888.00 2007-10-28 14:48:45.902 301 18199.59 25.05 52676.28 88888.00 2007-10-28 14:48:46.402 301 18199.57 25.07 52676.37 88888.00 2007-10-28 14:48:46.902 301 18199.59 25.15 52676.41 88888.00 2007-10-28 14:48:47.402 301 18199.57 25.15 52676.47 88888.00 2007-10-28 14:48:47.902 301 18199.49 25.11 52676.52 88888.00 2007-10-28 14:48:48.402 301 18199.47 25.13 52676.43 88888.00 2007-10-28 14:48:48.902 301 18199.54 25.15 52676.37 88888.00 2007-10-28 14:48:49.402 301 18199.52 25.12 52676.45 88888.00 2007-10-28 14:48:49.902 301 18199.66 25.09 52676.38 88888.00 2007-10-28 14:48:50.402 301 18199.72 25.12 52676.49 88888.00 2007-10-28 14:48:50.902 301 18199.58 25.12 52676.50 88888.00 2007-10-28 14:48:51.402 301 18199.56 25.06 52676.44 88888.00 2007-10-28 14:48:51.902 301 18199.46 25.08 52676.62 88888.00 2007-10-28 14:48:52.402 301 18199.51 25.10 52676.71 88888.00 2007-10-28 14:48:52.902 301 18199.58 25.04 52676.54 88888.00 2007-10-28 14:48:53.402 301 18199.58 25.03 52676.42 88888.00 2007-10-28 14:48:53.902 301 18199.46 25.07 52676.40 88888.00 2007-10-28 14:48:54.402 301 18199.57 25.00 52676.36 88888.00 2007-10-28 14:48:54.902 301 18199.67 24.99 52676.28 88888.00 2007-10-28 14:48:55.402 301 18199.74 24.99 52676.33 88888.00 2007-10-28 14:48:55.902 301 18199.59 25.02 52676.39 88888.00 2007-10-28 14:48:56.402 301 18199.46 24.90 52676.33 88888.00 2007-10-28 14:48:56.902 301 18199.37 24.87 52676.24 88888.00 2007-10-28 14:48:57.402 301 18199.37 24.95 52676.40 88888.00 2007-10-28 14:48:57.902 301 18199.42 24.92 52676.49 88888.00 2007-10-28 14:48:58.402 301 18199.44 24.88 52676.39 88888.00 2007-10-28 14:48:58.902 301 18199.46 24.95 52676.47 88888.00 2007-10-28 14:48:59.402 301 18199.43 25.03 52676.41 88888.00 2007-10-28 14:48:59.902 301 18199.49 25.11 52676.40 88888.00 2007-10-28 14:49:00.402 301 18199.56 25.06 52676.43 88888.00 2007-10-28 14:49:00.902 301 18199.38 25.03 52676.43 88888.00 2007-10-28 14:49:01.402 301 18199.32 25.06 52676.39 88888.00 2007-10-28 14:49:01.902 301 18199.38 25.14 52676.40 88888.00 2007-10-28 14:49:02.402 301 18199.47 25.14 52676.51 88888.00 2007-10-28 14:49:02.902 301 18199.53 25.10 52676.57 88888.00 2007-10-28 14:49:03.402 301 18199.41 25.04 52676.60 88888.00 2007-10-28 14:49:03.902 301 18199.38 25.00 52676.73 88888.00 2007-10-28 14:49:04.402 301 18199.48 24.95 52676.75 88888.00 2007-10-28 14:49:04.902 301 18199.45 24.88 52676.67 88888.00 2007-10-28 14:49:05.402 301 18199.36 24.90 52676.76 88888.00 2007-10-28 14:49:05.902 301 18199.41 24.90 52676.75 88888.00 2007-10-28 14:49:06.402 301 18199.37 24.97 52676.65 88888.00 2007-10-28 14:49:06.902 301 18199.46 24.95 52676.63 88888.00 2007-10-28 14:49:07.402 301 18199.47 24.96 52676.77 88888.00 2007-10-28 14:49:07.902 301 18199.63 24.97 52676.67 88888.00 2007-10-28 14:49:08.402 301 18199.63 24.99 52676.68 88888.00 2007-10-28 14:49:08.902 301 18199.69 25.03 52676.68 88888.00 2007-10-28 14:49:09.402 301 18199.74 24.94 52676.69 88888.00 2007-10-28 14:49:09.902 301 18199.74 24.94 52676.75 88888.00 2007-10-28 14:49:10.402 301 18199.74 24.95 52676.69 88888.00 2007-10-28 14:49:10.902 301 18199.78 24.93 52676.61 88888.00 2007-10-28 14:49:11.402 301 18199.86 24.90 52676.51 88888.00 2007-10-28 14:49:11.902 301 18199.68 24.92 52676.52 88888.00 2007-10-28 14:49:12.402 301 18199.69 24.92 52676.59 88888.00 2007-10-28 14:49:12.902 301 18199.81 24.95 52676.53 88888.00 2007-10-28 14:49:13.402 301 18199.79 25.06 52676.54 88888.00 2007-10-28 14:49:13.902 301 18199.75 25.12 52676.56 88888.00 2007-10-28 14:49:14.402 301 18199.84 25.20 52676.52 88888.00 2007-10-28 14:49:14.902 301 18199.80 25.14 52676.57 88888.00 2007-10-28 14:49:15.402 301 18199.77 25.05 52676.60 88888.00 2007-10-28 14:49:15.902 301 18199.78 24.98 52676.61 88888.00 2007-10-28 14:49:16.402 301 18199.90 25.02 52676.71 88888.00 2007-10-28 14:49:16.902 301 18199.87 25.09 52676.68 88888.00 2007-10-28 14:49:17.402 301 18199.88 25.03 52676.63 88888.00 2007-10-28 14:49:17.902 301 18199.78 25.03 52676.48 88888.00 2007-10-28 14:49:18.402 301 18199.76 25.03 52676.40 88888.00 2007-10-28 14:49:18.902 301 18199.76 25.07 52676.47 88888.00 2007-10-28 14:49:19.402 301 18199.85 25.12 52676.38 88888.00 2007-10-28 14:49:19.902 301 18199.83 25.19 52676.34 88888.00 2007-10-28 14:49:20.402 301 18199.89 25.23 52676.33 88888.00 2007-10-28 14:49:20.902 301 18199.87 25.24 52676.37 88888.00 2007-10-28 14:49:21.402 301 18199.94 25.28 52676.32 88888.00 2007-10-28 14:49:21.902 301 18199.89 25.26 52676.40 88888.00 2007-10-28 14:49:22.402 301 18199.80 25.30 52676.41 88888.00 2007-10-28 14:49:22.902 301 18199.74 25.38 52676.40 88888.00 2007-10-28 14:49:23.402 301 18199.74 25.47 52676.45 88888.00 2007-10-28 14:49:23.902 301 18199.76 25.43 52676.41 88888.00 2007-10-28 14:49:24.402 301 18199.73 25.38 52676.33 88888.00 2007-10-28 14:49:24.902 301 18199.74 25.44 52676.16 88888.00 2007-10-28 14:49:25.402 301 18199.68 25.49 52676.19 88888.00 2007-10-28 14:49:25.902 301 18199.64 25.39 52676.27 88888.00 2007-10-28 14:49:26.402 301 18199.74 25.35 52676.27 88888.00 2007-10-28 14:49:26.902 301 18199.67 25.40 52676.31 88888.00 2007-10-28 14:49:27.402 301 18199.65 25.44 52676.19 88888.00 2007-10-28 14:49:27.902 301 18199.76 25.45 52676.14 88888.00 2007-10-28 14:49:28.402 301 18199.72 25.35 52676.20 88888.00 2007-10-28 14:49:28.902 301 18199.60 25.36 52676.16 88888.00 2007-10-28 14:49:29.402 301 18199.51 25.40 52676.22 88888.00 2007-10-28 14:49:29.902 301 18199.70 25.38 52676.34 88888.00 2007-10-28 14:49:30.402 301 18199.60 25.36 52676.31 88888.00 2007-10-28 14:49:30.902 301 18199.60 25.42 52676.27 88888.00 2007-10-28 14:49:31.402 301 18199.68 25.49 52676.36 88888.00 2007-10-28 14:49:31.902 301 18199.37 25.46 52676.33 88888.00 2007-10-28 14:49:32.402 301 18199.43 25.53 52676.22 88888.00 2007-10-28 14:49:32.902 301 18199.54 25.39 52676.19 88888.00 2007-10-28 14:49:33.402 301 18199.40 25.32 52676.14 88888.00 2007-10-28 14:49:33.902 301 18199.24 25.46 52676.30 88888.00 2007-10-28 14:49:34.402 301 18199.22 25.54 52676.25 88888.00 2007-10-28 14:49:34.902 301 18199.22 25.48 52676.32 88888.00 2007-10-28 14:49:35.402 301 18199.16 25.49 52676.41 88888.00 2007-10-28 14:49:35.902 301 18199.23 25.48 52676.40 88888.00 2007-10-28 14:49:36.402 301 18199.23 25.44 52676.40 88888.00 2007-10-28 14:49:36.902 301 18199.19 25.47 52676.49 88888.00 2007-10-28 14:49:37.402 301 18199.27 25.47 52676.42 88888.00 2007-10-28 14:49:37.902 301 18199.45 25.38 52676.39 88888.00 2007-10-28 14:49:38.402 301 18199.35 25.29 52676.43 88888.00 2007-10-28 14:49:38.902 301 18199.20 25.44 52676.38 88888.00 2007-10-28 14:49:39.402 301 18199.15 25.45 52676.30 88888.00 2007-10-28 14:49:39.902 301 18199.15 25.38 52676.36 88888.00 2007-10-28 14:49:40.402 301 18199.19 25.33 52676.36 88888.00 2007-10-28 14:49:40.902 301 18199.27 25.25 52676.25 88888.00 2007-10-28 14:49:41.402 301 18199.25 25.20 52676.22 88888.00 2007-10-28 14:49:41.902 301 18199.35 25.23 52676.28 88888.00 2007-10-28 14:49:42.402 301 18199.33 25.26 52676.32 88888.00 2007-10-28 14:49:42.902 301 18199.25 25.22 52676.36 88888.00 2007-10-28 14:49:43.402 301 18199.25 25.25 52676.26 88888.00 2007-10-28 14:49:43.902 301 18199.42 25.22 52676.27 88888.00 2007-10-28 14:49:44.402 301 18199.41 25.27 52676.39 88888.00 2007-10-28 14:49:44.902 301 18199.52 25.30 52676.47 88888.00 2007-10-28 14:49:45.402 301 18199.54 25.37 52676.36 88888.00 2007-10-28 14:49:45.902 301 18199.24 25.31 52676.40 88888.00 2007-10-28 14:49:46.402 301 18199.13 25.19 52676.39 88888.00 2007-10-28 14:49:46.902 301 18199.07 25.13 52676.24 88888.00 2007-10-28 14:49:47.402 301 18198.93 25.20 52676.30 88888.00 2007-10-28 14:49:47.902 301 18199.03 25.19 52676.29 88888.00 2007-10-28 14:49:48.402 301 18199.11 25.15 52676.26 88888.00 2007-10-28 14:49:48.902 301 18199.08 25.11 52676.25 88888.00 2007-10-28 14:49:49.402 301 18199.18 25.20 52676.29 88888.00 2007-10-28 14:49:49.902 301 18199.22 25.19 52676.31 88888.00 2007-10-28 14:49:50.402 301 18199.26 25.20 52676.33 88888.00 2007-10-28 14:49:50.902 301 18199.18 25.31 52676.31 88888.00 2007-10-28 14:49:51.402 301 18199.04 25.30 52676.30 88888.00 2007-10-28 14:49:51.902 301 18198.93 25.30 52676.34 88888.00 2007-10-28 14:49:52.402 301 18198.91 25.36 52676.49 88888.00 2007-10-28 14:49:52.902 301 18198.94 25.42 52676.44 88888.00 2007-10-28 14:49:53.402 301 18199.25 25.51 52676.39 88888.00 2007-10-28 14:49:53.902 301 18199.22 25.53 52676.29 88888.00 2007-10-28 14:49:54.402 301 18199.00 25.47 52676.33 88888.00 2007-10-28 14:49:54.902 301 18198.94 25.49 52676.36 88888.00 2007-10-28 14:49:55.402 301 18199.00 25.54 52676.29 88888.00 2007-10-28 14:49:55.902 301 18199.07 25.48 52676.30 88888.00 2007-10-28 14:49:56.402 301 18199.01 25.49 52676.34 88888.00 2007-10-28 14:49:56.902 301 18199.03 25.54 52676.31 88888.00 2007-10-28 14:49:57.402 301 18198.90 25.57 52676.41 88888.00 2007-10-28 14:49:57.902 301 18198.92 25.61 52676.30 88888.00 2007-10-28 14:49:58.402 301 18198.92 25.58 52676.25 88888.00 2007-10-28 14:49:58.902 301 18199.00 25.59 52676.34 88888.00 2007-10-28 14:49:59.402 301 18199.03 25.64 52676.36 88888.00 2007-10-28 14:49:59.902 301 18198.99 25.70 52676.36 88888.00 2007-10-28 14:50:00.402 301 18198.91 25.77 52676.38 88888.00 2007-10-28 14:50:00.902 301 18198.90 25.80 52676.34 88888.00 2007-10-28 14:50:01.402 301 18199.09 25.75 52676.26 88888.00 2007-10-28 14:50:01.902 301 18199.01 25.77 52676.36 88888.00 2007-10-28 14:50:02.402 301 18198.94 25.81 52676.33 88888.00 2007-10-28 14:50:02.902 301 18198.84 25.81 52676.33 88888.00 2007-10-28 14:50:03.402 301 18198.81 25.73 52676.45 88888.00 2007-10-28 14:50:03.902 301 18198.87 25.71 52676.42 88888.00 2007-10-28 14:50:04.402 301 18198.83 25.73 52676.39 88888.00 2007-10-28 14:50:04.902 301 18198.82 25.73 52676.39 88888.00 2007-10-28 14:50:05.402 301 18198.83 25.70 52676.30 88888.00 2007-10-28 14:50:05.902 301 18198.89 25.74 52676.37 88888.00 2007-10-28 14:50:06.402 301 18198.91 25.81 52676.49 88888.00 2007-10-28 14:50:06.902 301 18198.87 25.77 52676.45 88888.00 2007-10-28 14:50:07.402 301 18198.86 25.86 52676.30 88888.00 2007-10-28 14:50:07.902 301 18198.97 25.90 52676.26 88888.00 2007-10-28 14:50:08.402 301 18199.04 25.78 52676.34 88888.00 2007-10-28 14:50:08.902 301 18199.19 25.72 52676.41 88888.00 2007-10-28 14:50:09.402 301 18199.34 25.84 52676.33 88888.00 2007-10-28 14:50:09.902 301 18199.43 25.75 52676.32 88888.00 2007-10-28 14:50:10.402 301 18199.47 25.76 52676.29 88888.00 2007-10-28 14:50:10.902 301 18199.47 25.77 52676.24 88888.00 2007-10-28 14:50:11.402 301 18199.52 25.68 52676.13 88888.00 2007-10-28 14:50:11.902 301 18199.57 25.74 52676.06 88888.00 2007-10-28 14:50:12.402 301 18199.54 25.84 52676.11 88888.00 2007-10-28 14:50:12.902 301 18199.57 25.76 52676.11 88888.00 2007-10-28 14:50:13.402 301 18199.49 25.79 52676.14 88888.00 2007-10-28 14:50:13.902 301 18199.60 25.84 52676.21 88888.00 2007-10-28 14:50:14.402 301 18199.72 25.84 52676.22 88888.00 2007-10-28 14:50:14.902 301 18199.75 25.82 52676.27 88888.00 2007-10-28 14:50:15.402 301 18199.72 25.86 52676.31 88888.00 2007-10-28 14:50:15.902 301 18199.81 25.82 52676.33 88888.00 2007-10-28 14:50:16.402 301 18199.80 25.87 52676.39 88888.00 2007-10-28 14:50:16.902 301 18199.77 25.87 52676.13 88888.00 2007-10-28 14:50:17.402 301 18199.84 25.84 52676.17 88888.00 2007-10-28 14:50:17.902 301 18199.81 25.85 52676.31 88888.00 2007-10-28 14:50:18.402 301 18199.77 25.79 52676.49 88888.00 2007-10-28 14:50:18.902 301 18199.91 25.76 52676.47 88888.00 2007-10-28 14:50:19.402 301 18199.83 25.63 52676.45 88888.00 2007-10-28 14:50:19.902 301 18199.94 25.64 52676.48 88888.00 2007-10-28 14:50:20.402 301 18199.96 25.66 52676.44 88888.00 2007-10-28 14:50:20.902 301 18199.91 25.70 52676.48 88888.00 2007-10-28 14:50:21.402 301 18199.90 25.70 52676.50 88888.00 2007-10-28 14:50:21.902 301 18199.75 25.69 52676.52 88888.00 2007-10-28 14:50:22.402 301 18199.66 25.63 52676.61 88888.00 2007-10-28 14:50:22.902 301 18199.58 25.61 52676.59 88888.00 2007-10-28 14:50:23.402 301 18199.38 25.68 52676.65 88888.00 2007-10-28 14:50:23.902 301 18199.11 25.65 52676.66 88888.00 2007-10-28 14:50:24.402 301 18198.99 25.61 52676.60 88888.00 2007-10-28 14:50:24.902 301 18199.07 25.65 52676.61 88888.00 2007-10-28 14:50:25.402 301 18199.07 25.68 52676.69 88888.00 2007-10-28 14:50:25.902 301 18199.12 25.67 52676.75 88888.00 2007-10-28 14:50:26.402 301 18199.02 25.71 52676.84 88888.00 2007-10-28 14:50:26.902 301 18198.92 25.69 52676.82 88888.00 2007-10-28 14:50:27.402 301 18198.90 25.69 52676.80 88888.00 2007-10-28 14:50:27.902 301 18198.90 25.74 52676.71 88888.00 2007-10-28 14:50:28.402 301 18199.04 25.77 52676.78 88888.00 2007-10-28 14:50:28.902 301 18199.05 25.69 52676.85 88888.00 2007-10-28 14:50:29.402 301 18198.94 25.72 52676.82 88888.00 2007-10-28 14:50:29.902 301 18198.80 25.77 52676.77 88888.00 2007-10-28 14:50:30.402 301 18198.36 25.81 52676.66 88888.00 2007-10-28 14:50:30.902 301 18198.64 25.81 52676.61 88888.00 2007-10-28 14:50:31.402 301 18198.84 25.74 52676.60 88888.00 2007-10-28 14:50:31.902 301 18198.76 25.58 52676.63 88888.00 2007-10-28 14:50:32.402 301 18198.78 25.67 52676.60 88888.00 2007-10-28 14:50:32.902 301 18198.64 25.73 52676.49 88888.00 2007-10-28 14:50:33.402 301 18198.47 25.66 52676.56 88888.00 2007-10-28 14:50:33.902 301 18198.64 25.64 52676.66 88888.00 2007-10-28 14:50:34.402 301 18198.67 25.64 52676.68 88888.00 2007-10-28 14:50:34.902 301 18198.75 25.72 52676.72 88888.00 2007-10-28 14:50:35.402 301 18198.71 25.68 52676.69 88888.00 2007-10-28 14:50:35.902 301 18198.65 25.61 52676.64 88888.00 2007-10-28 14:50:36.402 301 18198.55 25.64 52676.69 88888.00 2007-10-28 14:50:36.902 301 18198.66 25.72 52676.67 88888.00 2007-10-28 14:50:37.402 301 18198.71 25.72 52676.65 88888.00 2007-10-28 14:50:37.902 301 18198.67 25.75 52676.68 88888.00 2007-10-28 14:50:38.402 301 18198.68 25.74 52676.75 88888.00 2007-10-28 14:50:38.902 301 18198.65 25.68 52676.64 88888.00 2007-10-28 14:50:39.402 301 18198.60 25.72 52676.59 88888.00 2007-10-28 14:50:39.902 301 18198.61 25.81 52676.61 88888.00 2007-10-28 14:50:40.402 301 18198.64 25.68 52676.55 88888.00 2007-10-28 14:50:40.902 301 18198.58 25.65 52676.52 88888.00 2007-10-28 14:50:41.402 301 18198.55 25.66 52676.51 88888.00 2007-10-28 14:50:41.902 301 18198.44 25.68 52676.74 88888.00 2007-10-28 14:50:42.402 301 18198.35 25.71 52676.76 88888.00 2007-10-28 14:50:42.902 301 18198.23 25.74 52676.86 88888.00 2007-10-28 14:50:43.402 301 18198.16 25.70 52676.84 88888.00 2007-10-28 14:50:43.902 301 18198.06 25.74 52676.65 88888.00 2007-10-28 14:50:44.402 301 18198.04 25.66 52676.63 88888.00 2007-10-28 14:50:44.902 301 18198.10 25.68 52676.59 88888.00 2007-10-28 14:50:45.402 301 18198.48 25.66 52676.61 88888.00 2007-10-28 14:50:45.902 301 18198.60 25.73 52676.62 88888.00 2007-10-28 14:50:46.402 301 18198.69 25.88 52676.61 88888.00 2007-10-28 14:50:46.902 301 18198.46 25.93 52676.72 88888.00 2007-10-28 14:50:47.402 301 18198.56 25.85 52676.71 88888.00 2007-10-28 14:50:47.902 301 18198.65 25.89 52676.62 88888.00 2007-10-28 14:50:48.402 301 18198.56 25.92 52676.53 88888.00 2007-10-28 14:50:48.902 301 18198.61 25.87 52676.52 88888.00 2007-10-28 14:50:49.402 301 18198.59 25.77 52676.50 88888.00 2007-10-28 14:50:49.902 301 18198.70 25.72 52676.42 88888.00 2007-10-28 14:50:50.402 301 18198.73 25.79 52676.49 88888.00 2007-10-28 14:50:50.902 301 18198.76 25.84 52676.43 88888.00 2007-10-28 14:50:51.402 301 18198.84 25.91 52676.37 88888.00 2007-10-28 14:50:51.902 301 18198.76 25.93 52676.38 88888.00 2007-10-28 14:50:52.402 301 18198.72 25.92 52676.43 88888.00 2007-10-28 14:50:52.902 301 18198.78 25.96 52676.49 88888.00 2007-10-28 14:50:53.402 301 18198.88 26.02 52676.54 88888.00 2007-10-28 14:50:53.902 301 18198.83 26.11 52676.50 88888.00 2007-10-28 14:50:54.399 301 18198.80 26.21 52676.48 88888.00 2007-10-28 14:50:54.909 301 18198.76 26.23 52676.41 88888.00 2007-10-28 14:50:55.409 301 18198.87 26.26 52676.47 88888.00 2007-10-28 14:50:55.909 301 18198.88 26.20 52676.55 88888.00 2007-10-28 14:50:56.409 301 18198.82 26.14 52676.52 88888.00 2007-10-28 14:50:56.909 301 18198.97 26.19 52676.39 88888.00 2007-10-28 14:50:57.409 301 18199.22 26.22 52676.41 88888.00 2007-10-28 14:50:57.909 301 18199.25 26.24 52676.41 88888.00 2007-10-28 14:50:58.409 301 18199.35 26.27 52676.34 88888.00 2007-10-28 14:50:58.909 301 18199.33 26.24 52676.43 88888.00 2007-10-28 14:50:59.409 301 18199.38 26.31 52676.48 88888.00 2007-10-28 14:50:59.909 301 18199.34 26.34 52676.36 88888.00 2007-10-28 14:51:00.409 301 18199.18 26.39 52676.27 88888.00 2007-10-28 14:51:00.909 301 18199.30 26.45 52676.30 88888.00 2007-10-28 14:51:01.409 301 18199.25 26.51 52676.32 88888.00 2007-10-28 14:51:01.909 301 18198.93 26.46 52676.33 88888.00 2007-10-28 14:51:02.409 301 18198.79 26.41 52676.29 88888.00 2007-10-28 14:51:02.909 301 18198.76 26.42 52676.41 88888.00 2007-10-28 14:51:03.409 301 18198.73 26.49 52676.31 88888.00 2007-10-28 14:51:03.909 301 18198.88 26.58 52676.28 88888.00 2007-10-28 14:51:04.409 301 18198.99 26.61 52676.38 88888.00 2007-10-28 14:51:04.909 301 18198.90 26.61 52676.53 88888.00 2007-10-28 14:51:05.409 301 18198.86 26.68 52676.59 88888.00 2007-10-28 14:51:05.909 301 18198.78 26.67 52676.52 88888.00 2007-10-28 14:51:06.409 301 18198.75 26.68 52676.42 88888.00 2007-10-28 14:51:06.909 301 18198.81 26.73 52676.38 88888.00 2007-10-28 14:51:07.409 301 18198.86 26.84 52676.34 88888.00 2007-10-28 14:51:07.909 301 18198.80 26.84 52676.44 88888.00 2007-10-28 14:51:08.409 301 18198.83 26.87 52676.39 88888.00 2007-10-28 14:51:08.909 301 18198.86 26.88 52676.34 88888.00 2007-10-28 14:51:09.409 301 18198.91 26.93 52676.29 88888.00 2007-10-28 14:51:09.909 301 18198.88 26.95 52676.27 88888.00 2007-10-28 14:51:10.409 301 18198.80 26.98 52676.27 88888.00 2007-10-28 14:51:10.909 301 18198.75 27.03 52676.42 88888.00 2007-10-28 14:51:11.409 301 18198.76 27.02 52676.36 88888.00 2007-10-28 14:51:11.909 301 18198.81 26.95 52676.30 88888.00 2007-10-28 14:51:12.409 301 18198.96 26.94 52676.32 88888.00 2007-10-28 14:51:12.909 301 18198.96 27.06 52676.39 88888.00 2007-10-28 14:51:13.409 301 18198.88 27.05 52676.41 88888.00 2007-10-28 14:51:13.909 301 18198.82 27.16 52676.38 88888.00 2007-10-28 14:51:14.409 301 18198.88 27.16 52676.41 88888.00 2007-10-28 14:51:14.909 301 18198.94 27.15 52676.36 88888.00 2007-10-28 14:51:15.409 301 18199.20 27.15 52676.36 88888.00 2007-10-28 14:51:15.909 301 18199.32 27.25 52676.51 88888.00 2007-10-28 14:51:16.409 301 18199.30 27.31 52676.61 88888.00 2007-10-28 14:51:16.909 301 18199.27 27.31 52676.64 88888.00 2007-10-28 14:51:17.409 301 18199.41 27.29 52676.64 88888.00 2007-10-28 14:51:17.909 301 18199.35 27.26 52676.68 88888.00 2007-10-28 14:51:18.409 301 18199.01 27.19 52676.62 88888.00 2007-10-28 14:51:18.909 301 18198.99 27.24 52676.55 88888.00 2007-10-28 14:51:19.409 301 18199.12 27.42 52676.54 88888.00 2007-10-28 14:51:19.909 301 18199.21 27.41 52676.53 88888.00 2007-10-28 14:51:20.409 301 18199.11 27.29 52676.52 88888.00 2007-10-28 14:51:20.909 301 18199.13 27.32 52676.64 88888.00 2007-10-28 14:51:21.409 301 18199.19 27.34 52676.67 88888.00 2007-10-28 14:51:21.909 301 18198.86 27.33 52676.61 88888.00 2007-10-28 14:51:22.409 301 18198.81 27.47 52676.52 88888.00 2007-10-28 14:51:22.909 301 18199.05 27.55 52676.62 88888.00 2007-10-28 14:51:23.409 301 18199.10 27.38 52676.61 88888.00 2007-10-28 14:51:23.909 301 18199.09 27.41 52676.50 88888.00 2007-10-28 14:51:24.409 301 18199.13 27.43 52676.59 88888.00 2007-10-28 14:51:24.909 301 18199.16 27.38 52676.54 88888.00 2007-10-28 14:51:25.409 301 18199.10 27.36 52676.50 88888.00 2007-10-28 14:51:25.909 301 18199.04 27.32 52676.57 88888.00 2007-10-28 14:51:26.409 301 18199.04 27.42 52676.73 88888.00 2007-10-28 14:51:26.909 301 18199.08 27.45 52676.68 88888.00 2007-10-28 14:51:27.409 301 18199.00 27.41 52676.54 88888.00 2007-10-28 14:51:27.909 301 18198.86 27.48 52676.54 88888.00 2007-10-28 14:51:28.409 301 18198.84 27.52 52676.56 88888.00 2007-10-28 14:51:28.909 301 18199.10 27.62 52676.73 88888.00 2007-10-28 14:51:29.409 301 18199.00 27.67 52676.66 88888.00 2007-10-28 14:51:29.909 301 18198.93 27.61 52676.48 88888.00 2007-10-28 14:51:30.409 301 18198.87 27.55 52676.42 88888.00 2007-10-28 14:51:30.909 301 18198.99 27.58 52676.56 88888.00 2007-10-28 14:51:31.409 301 18199.03 27.59 52676.66 88888.00 2007-10-28 14:51:31.909 301 18199.16 27.53 52676.63 88888.00 2007-10-28 14:51:32.409 301 18199.42 27.56 52676.71 88888.00 2007-10-28 14:51:32.909 301 18199.52 27.61 52676.76 88888.00 2007-10-28 14:51:33.409 301 18199.37 27.67 52676.80 88888.00 2007-10-28 14:51:33.909 301 18199.26 27.60 52676.71 88888.00 2007-10-28 14:51:34.409 301 18199.35 27.48 52676.67 88888.00 2007-10-28 14:51:34.909 301 18199.32 27.56 52676.59 88888.00 2007-10-28 14:51:35.409 301 18199.36 27.64 52676.54 88888.00 2007-10-28 14:51:35.909 301 18199.44 27.60 52676.53 88888.00 2007-10-28 14:51:36.409 301 18199.36 27.58 52676.51 88888.00 2007-10-28 14:51:36.909 301 18199.34 27.57 52676.60 88888.00 2007-10-28 14:51:37.409 301 18199.38 27.48 52676.67 88888.00 2007-10-28 14:51:37.909 301 18199.38 27.42 52676.47 88888.00 2007-10-28 14:51:38.409 301 18199.25 27.53 52676.39 88888.00 2007-10-28 14:51:38.909 301 18199.29 27.57 52676.52 88888.00 2007-10-28 14:51:39.409 301 18199.40 27.49 52676.55 88888.00 2007-10-28 14:51:39.909 301 18199.31 27.43 52676.61 88888.00 2007-10-28 14:51:40.409 301 18199.30 27.45 52676.51 88888.00 2007-10-28 14:51:40.909 301 18199.34 27.57 52676.50 88888.00 2007-10-28 14:51:41.409 301 18199.24 27.55 52676.48 88888.00 2007-10-28 14:51:41.909 301 18199.25 27.57 52676.45 88888.00 2007-10-28 14:51:42.409 301 18199.34 27.54 52676.43 88888.00 2007-10-28 14:51:42.909 301 18199.41 27.51 52676.51 88888.00 2007-10-28 14:51:43.409 301 18199.30 27.57 52676.53 88888.00 2007-10-28 14:51:43.909 301 18199.35 27.53 52676.54 88888.00 2007-10-28 14:51:44.409 301 18199.37 27.47 52676.57 88888.00 2007-10-28 14:51:44.909 301 18199.32 27.59 52676.52 88888.00 2007-10-28 14:51:45.409 301 18199.29 27.62 52676.47 88888.00 2007-10-28 14:51:45.909 301 18199.33 27.58 52676.47 88888.00 2007-10-28 14:51:46.409 301 18199.40 27.52 52676.56 88888.00 2007-10-28 14:51:46.909 301 18199.35 27.48 52676.53 88888.00 2007-10-28 14:51:47.409 301 18199.34 27.38 52676.41 88888.00 2007-10-28 14:51:47.909 301 18199.25 27.45 52676.53 88888.00 2007-10-28 14:51:48.409 301 18199.14 27.51 52676.56 88888.00 2007-10-28 14:51:48.909 301 18199.02 27.52 52676.61 88888.00 2007-10-28 14:51:49.409 301 18199.08 27.57 52676.60 88888.00 2007-10-28 14:51:49.909 301 18199.22 27.52 52676.73 88888.00 2007-10-28 14:51:50.409 301 18199.20 27.49 52676.71 88888.00 2007-10-28 14:51:50.909 301 18199.23 27.56 52676.66 88888.00 2007-10-28 14:51:51.409 301 18199.08 27.53 52676.57 88888.00 2007-10-28 14:51:51.909 301 18199.01 27.58 52676.52 88888.00 2007-10-28 14:51:52.409 301 18199.11 27.51 52676.52 88888.00 2007-10-28 14:51:52.909 301 18199.12 27.49 52676.56 88888.00 2007-10-28 14:51:53.409 301 18199.16 27.56 52676.59 88888.00 2007-10-28 14:51:53.909 301 18199.23 27.52 52676.67 88888.00 2007-10-28 14:51:54.409 301 18199.19 27.52 52676.60 88888.00 2007-10-28 14:51:54.909 301 18199.21 27.61 52676.48 88888.00 2007-10-28 14:51:55.409 301 18199.20 27.54 52676.60 88888.00 2007-10-28 14:51:55.909 301 18199.20 27.53 52676.71 88888.00 2007-10-28 14:51:56.409 301 18199.31 27.58 52676.73 88888.00 2007-10-28 14:51:56.909 301 18199.27 27.54 52676.76 88888.00 2007-10-28 14:51:57.409 301 18199.26 27.52 52676.77 88888.00 2007-10-28 14:51:57.909 301 18199.33 27.54 52676.71 88888.00 2007-10-28 14:51:58.409 301 18199.48 27.56 52676.77 88888.00 2007-10-28 14:51:58.909 301 18199.32 27.57 52676.76 88888.00 2007-10-28 14:51:59.409 301 18199.23 27.60 52676.69 88888.00 2007-10-28 14:51:59.909 301 18199.30 27.61 52676.66 88888.00 2007-10-28 14:52:00.409 301 18199.33 27.56 52676.69 88888.00 2007-10-28 14:52:00.909 301 18199.27 27.58 52676.80 88888.00 2007-10-28 14:52:01.409 301 18199.23 27.60 52676.83 88888.00 2007-10-28 14:52:01.909 301 18199.02 27.68 52676.72 88888.00 2007-10-28 14:52:02.409 301 18198.97 27.66 52676.75 88888.00 2007-10-28 14:52:02.909 301 18198.98 27.64 52676.71 88888.00 2007-10-28 14:52:03.409 301 18199.21 27.64 52676.68 88888.00 2007-10-28 14:52:03.909 301 18199.30 27.73 52676.72 88888.00 2007-10-28 14:52:04.409 301 18199.31 27.74 52676.73 88888.00 2007-10-28 14:52:04.909 301 18199.27 27.75 52676.72 88888.00 2007-10-28 14:52:05.409 301 18199.05 27.84 52676.71 88888.00 2007-10-28 14:52:05.909 301 18198.98 27.90 52676.75 88888.00 2007-10-28 14:52:06.409 301 18198.99 27.84 52676.78 88888.00 2007-10-28 14:52:06.909 301 18199.01 27.78 52676.65 88888.00 2007-10-28 14:52:07.409 301 18198.99 27.78 52676.74 88888.00 2007-10-28 14:52:07.909 301 18199.04 27.88 52676.69 88888.00 2007-10-28 14:52:08.409 301 18199.12 27.80 52676.67 88888.00 2007-10-28 14:52:08.909 301 18198.92 27.79 52676.80 88888.00 2007-10-28 14:52:09.409 301 18198.97 27.82 52676.79 88888.00 2007-10-28 14:52:09.909 301 18199.03 27.77 52676.76 88888.00 2007-10-28 14:52:10.409 301 18198.98 27.80 52676.68 88888.00 2007-10-28 14:52:10.909 301 18198.94 27.73 52676.63 88888.00 2007-10-28 14:52:11.409 301 18198.88 27.75 52676.69 88888.00 2007-10-28 14:52:11.909 301 18198.94 27.77 52676.78 88888.00 2007-10-28 14:52:12.409 301 18198.91 27.76 52676.83 88888.00 2007-10-28 14:52:12.909 301 18198.83 27.76 52676.82 88888.00 2007-10-28 14:52:13.409 301 18198.89 27.73 52676.74 88888.00 2007-10-28 14:52:13.909 301 18198.94 27.73 52676.69 88888.00 2007-10-28 14:52:14.409 301 18198.86 27.65 52676.78 88888.00 2007-10-28 14:52:14.909 301 18198.67 27.71 52676.75 88888.00 2007-10-28 14:52:15.409 301 18198.71 27.68 52676.63 88888.00 2007-10-28 14:52:15.909 301 18198.78 27.70 52676.65 88888.00 2007-10-28 14:52:16.409 301 18198.70 27.73 52676.64 88888.00 2007-10-28 14:52:16.909 301 18198.68 27.69 52676.68 88888.00 2007-10-28 14:52:17.409 301 18198.55 27.70 52676.64 88888.00 2007-10-28 14:52:17.909 301 18198.58 27.72 52676.67 88888.00 2007-10-28 14:52:18.409 301 18198.64 27.84 52676.84 88888.00 2007-10-28 14:52:18.909 301 18198.57 27.89 52676.86 88888.00 2007-10-28 14:52:19.409 301 18198.51 27.95 52676.79 88888.00 2007-10-28 14:52:19.909 301 18198.47 27.90 52676.91 88888.00 2007-10-28 14:52:20.409 301 18198.45 27.85 52676.91 88888.00 2007-10-28 14:52:20.909 301 18198.46 27.90 52676.96 88888.00 2007-10-28 14:52:21.409 301 18198.48 27.84 52676.89 88888.00 2007-10-28 14:52:21.909 301 18198.60 27.80 52676.77 88888.00 2007-10-28 14:52:22.409 301 18198.55 27.89 52676.78 88888.00 2007-10-28 14:52:22.909 301 18198.40 27.78 52676.77 88888.00 2007-10-28 14:52:23.409 301 18198.36 27.70 52676.69 88888.00 2007-10-28 14:52:23.909 301 18198.36 27.68 52676.69 88888.00 2007-10-28 14:52:24.409 301 18198.35 27.60 52676.55 88888.00 2007-10-28 14:52:24.909 301 18198.35 27.57 52676.52 88888.00 2007-10-28 14:52:25.409 301 18198.55 27.64 52676.57 88888.00 2007-10-28 14:52:25.909 301 18198.61 27.76 52676.59 88888.00 2007-10-28 14:52:26.409 301 18198.54 27.71 52676.48 88888.00 2007-10-28 14:52:26.909 301 18198.43 27.59 52676.49 88888.00 2007-10-28 14:52:27.409 301 18198.45 27.59 52676.57 88888.00 2007-10-28 14:52:27.909 301 18198.38 27.65 52676.57 88888.00 2007-10-28 14:52:28.409 301 18198.36 27.58 52676.62 88888.00 2007-10-28 14:52:28.909 301 18198.47 27.60 52676.63 88888.00 2007-10-28 14:52:29.409 301 18198.48 27.68 52676.56 88888.00 2007-10-28 14:52:29.909 301 18198.54 27.67 52676.56 88888.00 2007-10-28 14:52:30.409 301 18198.44 27.61 52676.60 88888.00 2007-10-28 14:52:30.909 301 18198.45 27.52 52676.66 88888.00 2007-10-28 14:52:31.409 301 18198.42 27.47 52676.63 88888.00 2007-10-28 14:52:31.909 301 18198.49 27.59 52676.52 88888.00 2007-10-28 14:52:32.409 301 18198.46 27.59 52676.50 88888.00 2007-10-28 14:52:32.909 301 18198.40 27.60 52676.59 88888.00 2007-10-28 14:52:33.409 301 18198.50 27.56 52676.53 88888.00 2007-10-28 14:52:33.909 301 18198.37 27.44 52676.42 88888.00 2007-10-28 14:52:34.409 301 18198.38 27.46 52676.40 88888.00 2007-10-28 14:52:34.909 301 18198.47 27.35 52676.48 88888.00 2007-10-28 14:52:35.409 301 18198.39 27.35 52676.33 88888.00 2007-10-28 14:52:35.909 301 18198.45 27.40 52676.28 88888.00 2007-10-28 14:52:36.409 301 18198.47 27.34 52676.29 88888.00 2007-10-28 14:52:36.909 301 18198.49 27.35 52676.38 88888.00 2007-10-28 14:52:37.409 301 18198.46 27.38 52676.31 88888.00 2007-10-28 14:52:37.909 301 18198.55 27.35 52676.40 88888.00 2007-10-28 14:52:38.409 301 18198.61 27.40 52676.50 88888.00 2007-10-28 14:52:38.909 301 18198.64 27.43 52676.54 88888.00 2007-10-28 14:52:39.409 301 18198.67 27.43 52676.51 88888.00 2007-10-28 14:52:39.909 301 18198.80 27.39 52676.32 88888.00 2007-10-28 14:52:40.409 301 18198.83 27.28 52676.34 88888.00 2007-10-28 14:52:40.909 301 18198.82 27.32 52676.43 88888.00 2007-10-28 14:52:41.409 301 18198.68 27.38 52676.45 88888.00 2007-10-28 14:52:41.909 301 18198.68 27.39 52676.47 88888.00 2007-10-28 14:52:42.409 301 18198.81 27.35 52676.48 88888.00 2007-10-28 14:52:42.909 301 18198.81 27.23 52676.44 88888.00 2007-10-28 14:52:43.409 301 18198.79 27.22 52676.48 88888.00 2007-10-28 14:52:43.909 301 18198.73 27.21 52676.49 88888.00 2007-10-28 14:52:44.409 301 18198.66 27.31 52676.44 88888.00 2007-10-28 14:52:44.909 301 18198.83 27.32 52676.50 88888.00 2007-10-28 14:52:45.409 301 18198.82 27.33 52676.45 88888.00 2007-10-28 14:52:45.909 301 18198.78 27.42 52676.45 88888.00 2007-10-28 14:52:46.409 301 18198.68 27.43 52676.43 88888.00 2007-10-28 14:52:46.909 301 18198.69 27.36 52676.45 88888.00 2007-10-28 14:52:47.409 301 18198.77 27.42 52676.56 88888.00 2007-10-28 14:52:47.909 301 18198.83 27.39 52676.53 88888.00 2007-10-28 14:52:48.409 301 18198.84 27.29 52676.55 88888.00 2007-10-28 14:52:48.909 301 18198.72 27.26 52676.45 88888.00 2007-10-28 14:52:49.409 301 18198.72 27.25 52676.38 88888.00 2007-10-28 14:52:49.909 301 18198.72 27.26 52676.38 88888.00 2007-10-28 14:52:50.409 301 18198.78 27.27 52676.21 88888.00 2007-10-28 14:52:50.909 301 18198.81 27.34 52676.20 88888.00 2007-10-28 14:52:51.409 301 18198.86 27.41 52676.40 88888.00 2007-10-28 14:52:51.909 301 18198.86 27.40 52676.42 88888.00 2007-10-28 14:52:52.409 301 18198.70 27.41 52676.53 88888.00 2007-10-28 14:52:52.909 301 18198.76 27.44 52676.55 88888.00 2007-10-28 14:52:53.409 301 18198.77 27.48 52676.45 88888.00 2007-10-28 14:52:53.909 301 18198.70 27.45 52676.36 88888.00 2007-10-28 14:52:54.409 301 18198.62 27.43 52676.28 88888.00 2007-10-28 14:52:54.909 301 18198.61 27.42 52676.38 88888.00 2007-10-28 14:52:55.409 301 18198.48 27.41 52676.34 88888.00 2007-10-28 14:52:55.909 301 18198.53 27.51 52676.28 88888.00 2007-10-28 14:52:56.409 301 18198.57 27.57 52676.27 88888.00 2007-10-28 14:52:56.909 301 18198.77 27.57 52676.36 88888.00 2007-10-28 14:52:57.409 301 18198.83 27.48 52676.40 88888.00 2007-10-28 14:52:57.909 301 18198.73 27.39 52676.34 88888.00 2007-10-28 14:52:58.409 301 18198.67 27.44 52676.27 88888.00 2007-10-28 14:52:58.909 301 18198.67 27.53 52676.36 88888.00 2007-10-28 14:52:59.409 301 18198.76 27.64 52676.43 88888.00 2007-10-28 14:52:59.909 301 18198.71 27.65 52676.39 88888.00 2007-10-28 14:53:00.409 301 18198.62 27.68 52676.43 88888.00 2007-10-28 14:53:00.909 301 18198.62 27.65 52676.34 88888.00 2007-10-28 14:53:01.409 301 18198.67 27.67 52676.36 88888.00 2007-10-28 14:53:01.909 301 18198.67 27.61 52676.42 88888.00 2007-10-28 14:53:02.409 301 18198.59 27.57 52676.50 88888.00 2007-10-28 14:53:02.909 301 18198.60 27.61 52676.53 88888.00 2007-10-28 14:53:03.409 301 18198.61 27.75 52676.57 88888.00 2007-10-28 14:53:03.909 301 18198.67 27.74 52676.56 88888.00 2007-10-28 14:53:04.409 301 18198.77 27.77 52676.49 88888.00 2007-10-28 14:53:04.909 301 18198.78 27.73 52676.49 88888.00 2007-10-28 14:53:05.409 301 18198.83 27.77 52676.53 88888.00 2007-10-28 14:53:05.909 301 18198.88 27.78 52676.56 88888.00 2007-10-28 14:53:06.409 301 18198.93 27.70 52676.47 88888.00 2007-10-28 14:53:06.909 301 18198.82 27.64 52676.42 88888.00 2007-10-28 14:53:07.409 301 18198.82 27.64 52676.38 88888.00 2007-10-28 14:53:07.909 301 18198.76 27.68 52676.34 88888.00 2007-10-28 14:53:08.409 301 18198.73 27.73 52676.31 88888.00 2007-10-28 14:53:08.909 301 18198.61 27.70 52676.32 88888.00 2007-10-28 14:53:09.409 301 18198.70 27.70 52676.39 88888.00 2007-10-28 14:53:09.909 301 18198.73 27.72 52676.39 88888.00 2007-10-28 14:53:10.409 301 18198.65 27.80 52676.50 88888.00 2007-10-28 14:53:10.909 301 18198.70 27.86 52676.51 88888.00 2007-10-28 14:53:11.409 301 18198.71 27.84 52676.52 88888.00 2007-10-28 14:53:11.909 301 18198.71 27.78 52676.48 88888.00 2007-10-28 14:53:12.409 301 18198.76 27.80 52676.43 88888.00 2007-10-28 14:53:12.909 301 18198.93 27.80 52676.55 88888.00 2007-10-28 14:53:13.409 301 18199.16 27.73 52676.52 88888.00 2007-10-28 14:53:13.909 301 18199.20 27.69 52676.43 88888.00 2007-10-28 14:53:14.409 301 18199.07 27.75 52676.57 88888.00 2007-10-28 14:53:14.909 301 18199.02 27.68 52676.55 88888.00 2007-10-28 14:53:15.409 301 18198.99 27.64 52676.61 88888.00 2007-10-28 14:53:15.909 301 18199.11 27.64 52676.60 88888.00 2007-10-28 14:53:16.409 301 18198.91 27.69 52676.45 88888.00 2007-10-28 14:53:16.909 301 18198.65 27.61 52676.47 88888.00 2007-10-28 14:53:17.409 301 18198.76 27.62 52676.42 88888.00 2007-10-28 14:53:17.909 301 18198.70 27.66 52676.52 88888.00 2007-10-28 14:53:18.409 301 18198.64 27.66 52676.45 88888.00 2007-10-28 14:53:18.909 301 18198.68 27.73 52676.48 88888.00 2007-10-28 14:53:19.409 301 18198.73 27.74 52676.54 88888.00 2007-10-28 14:53:19.909 301 18198.77 27.69 52676.54 88888.00 2007-10-28 14:53:20.409 301 18198.76 27.69 52676.41 88888.00 2007-10-28 14:53:20.909 301 18198.78 27.71 52676.43 88888.00 2007-10-28 14:53:21.409 301 18198.81 27.75 52676.60 88888.00 2007-10-28 14:53:21.909 301 18198.81 27.76 52676.65 88888.00 2007-10-28 14:53:22.409 301 18198.88 27.76 52676.61 88888.00 2007-10-28 14:53:22.909 301 18198.83 27.73 52676.69 88888.00 2007-10-28 14:53:23.409 301 18198.89 27.72 52676.68 88888.00 2007-10-28 14:53:23.909 301 18198.93 27.84 52676.69 88888.00 2007-10-28 14:53:24.409 301 18199.04 27.93 52676.72 88888.00 2007-10-28 14:53:24.909 301 18198.93 27.84 52676.63 88888.00 2007-10-28 14:53:25.409 301 18198.93 27.84 52676.61 88888.00 2007-10-28 14:53:25.909 301 18198.97 27.90 52676.60 88888.00 2007-10-28 14:53:26.409 301 18199.02 27.88 52676.56 88888.00 2007-10-28 14:53:26.909 301 18198.97 27.80 52676.52 88888.00 2007-10-28 14:53:27.409 301 18199.00 27.85 52676.47 88888.00 2007-10-28 14:53:27.909 301 18199.02 27.86 52676.50 88888.00 2007-10-28 14:53:28.409 301 18198.91 27.89 52676.56 88888.00 2007-10-28 14:53:28.909 301 18198.86 27.97 52676.47 88888.00 2007-10-28 14:53:29.409 301 18198.84 27.93 52676.52 88888.00 2007-10-28 14:53:29.909 301 18198.79 27.94 52676.53 88888.00 2007-10-28 14:53:30.409 301 18198.98 27.86 52676.53 88888.00 2007-10-28 14:53:30.909 301 18199.15 27.75 52676.49 88888.00 2007-10-28 14:53:31.409 301 18198.98 27.79 52676.47 88888.00 2007-10-28 14:53:31.909 301 18198.90 27.90 52676.50 88888.00 2007-10-28 14:53:32.409 301 18199.13 28.00 52676.47 88888.00 2007-10-28 14:53:32.909 301 18199.22 28.01 52676.38 88888.00 2007-10-28 14:53:33.409 301 18199.20 28.02 52676.39 88888.00 2007-10-28 14:53:33.909 301 18198.97 28.00 52676.36 88888.00 2007-10-28 14:53:34.409 301 18198.93 27.96 52676.29 88888.00 2007-10-28 14:53:34.909 301 18198.98 27.93 52676.33 88888.00 2007-10-28 14:53:35.409 301 18198.86 27.89 52676.25 88888.00 2007-10-28 14:53:35.909 301 18198.92 27.91 52676.20 88888.00 2007-10-28 14:53:36.409 301 18198.86 27.96 52676.29 88888.00 2007-10-28 14:53:36.909 301 18198.94 27.94 52676.33 88888.00 2007-10-28 14:53:37.409 301 18198.98 27.96 52676.32 88888.00 2007-10-28 14:53:37.909 301 18198.88 28.00 52676.39 88888.00 2007-10-28 14:53:38.409 301 18199.00 27.98 52676.31 88888.00 2007-10-28 14:53:38.909 301 18199.01 27.96 52676.32 88888.00 2007-10-28 14:53:39.409 301 18198.91 27.97 52676.27 88888.00 2007-10-28 14:53:39.909 301 18198.80 27.99 52676.31 88888.00 2007-10-28 14:53:40.409 301 18198.88 27.93 52676.45 88888.00 2007-10-28 14:53:40.909 301 18198.97 27.89 52676.33 88888.00 2007-10-28 14:53:41.409 301 18198.98 27.86 52676.33 88888.00 2007-10-28 14:53:41.909 301 18199.05 27.92 52676.29 88888.00 2007-10-28 14:53:42.409 301 18199.01 27.98 52676.30 88888.00 2007-10-28 14:53:42.909 301 18199.13 28.00 52676.25 88888.00 2007-10-28 14:53:43.409 301 18199.16 27.97 52676.33 88888.00 2007-10-28 14:53:43.909 301 18199.25 28.05 52676.42 88888.00 2007-10-28 14:53:44.409 301 18199.27 28.10 52676.48 88888.00 2007-10-28 14:53:44.909 301 18199.15 28.09 52676.52 88888.00 2007-10-28 14:53:45.409 301 18198.98 28.09 52676.60 88888.00 2007-10-28 14:53:45.909 301 18198.89 28.14 52676.56 88888.00 2007-10-28 14:53:46.409 301 18198.90 28.11 52676.55 88888.00 2007-10-28 14:53:46.909 301 18198.86 28.11 52676.57 88888.00 2007-10-28 14:53:47.409 301 18198.77 28.13 52676.56 88888.00 2007-10-28 14:53:47.909 301 18198.79 28.06 52676.56 88888.00 2007-10-28 14:53:48.409 301 18198.87 28.00 52676.49 88888.00 2007-10-28 14:53:48.909 301 18198.89 28.14 52676.54 88888.00 2007-10-28 14:53:49.409 301 18198.92 28.18 52676.53 88888.00 2007-10-28 14:53:49.909 301 18199.09 28.07 52676.48 88888.00 2007-10-28 14:53:50.409 301 18199.08 27.94 52676.55 88888.00 2007-10-28 14:53:50.909 301 18198.94 27.88 52676.72 88888.00 2007-10-28 14:53:51.409 301 18198.73 27.94 52676.71 88888.00 2007-10-28 14:53:51.909 301 18198.91 27.94 52676.74 88888.00 2007-10-28 14:53:52.409 301 18198.78 28.08 52676.65 88888.00 2007-10-28 14:53:52.909 301 18198.73 28.12 52676.62 88888.00 2007-10-28 14:53:53.409 301 18198.90 28.06 52676.52 88888.00 2007-10-28 14:53:53.909 301 18198.86 27.93 52676.52 88888.00 2007-10-28 14:53:54.409 301 18198.90 27.92 52676.61 88888.00 2007-10-28 14:53:54.909 301 18198.92 27.96 52676.52 88888.00 2007-10-28 14:53:55.409 301 18198.90 27.98 52676.52 88888.00 2007-10-28 14:53:55.909 301 18198.73 28.07 52676.50 88888.00 2007-10-28 14:53:56.409 301 18198.64 28.23 52676.47 88888.00 2007-10-28 14:53:56.909 301 18198.59 28.15 52676.60 88888.00 2007-10-28 14:53:57.409 301 18198.55 28.19 52676.60 88888.00 2007-10-28 14:53:57.909 301 18198.47 28.20 52676.53 88888.00 2007-10-28 14:53:58.409 301 18198.57 28.19 52676.54 88888.00 2007-10-28 14:53:58.909 301 18198.55 28.26 52676.51 88888.00 2007-10-28 14:53:59.409 301 18198.58 28.28 52676.50 88888.00 2007-10-28 14:53:59.909 301 18198.77 28.24 52676.47 88888.00 2007-10-28 14:54:00.409 301 18198.82 28.32 52676.47 88888.00 2007-10-28 14:54:00.909 301 18198.96 28.32 52676.49 88888.00 2007-10-28 14:54:01.409 301 18199.00 28.31 52676.54 88888.00 2007-10-28 14:54:01.909 301 18198.83 28.28 52676.61 88888.00 2007-10-28 14:54:02.409 301 18198.67 28.27 52676.53 88888.00 2007-10-28 14:54:02.909 301 18198.62 28.28 52676.53 88888.00 2007-10-28 14:54:03.409 301 18198.66 28.16 52676.47 88888.00 2007-10-28 14:54:03.909 301 18198.71 28.10 52676.40 88888.00 2007-10-28 14:54:04.409 301 18198.72 28.21 52676.50 88888.00 2007-10-28 14:54:04.909 301 18198.79 28.19 52676.53 88888.00 2007-10-28 14:54:05.409 301 18198.80 28.23 52676.44 88888.00 2007-10-28 14:54:05.909 301 18198.73 28.25 52676.51 88888.00 2007-10-28 14:54:06.409 301 18198.70 28.33 52676.50 88888.00 2007-10-28 14:54:06.909 301 18198.69 28.33 52676.47 88888.00 2007-10-28 14:54:07.409 301 18198.55 28.30 52676.51 88888.00 2007-10-28 14:54:07.909 301 18198.81 28.28 52676.57 88888.00 2007-10-28 14:54:08.409 301 18198.87 28.33 52676.64 88888.00 2007-10-28 14:54:08.909 301 18198.72 28.38 52676.52 88888.00 2007-10-28 14:54:09.409 301 18198.76 28.34 52676.56 88888.00 2007-10-28 14:54:09.909 301 18199.01 28.28 52676.52 88888.00 2007-10-28 14:54:10.409 301 18198.91 28.34 52676.47 88888.00 2007-10-28 14:54:10.909 301 18199.03 28.41 52676.57 88888.00 2007-10-28 14:54:11.409 301 18199.07 28.38 52676.59 88888.00 2007-10-28 14:54:11.909 301 18198.81 28.44 52676.61 88888.00 2007-10-28 14:54:12.409 301 18198.70 28.44 52676.64 88888.00 2007-10-28 14:54:12.909 301 18198.73 28.44 52676.59 88888.00 2007-10-28 14:54:13.409 301 18198.71 28.42 52676.56 88888.00 2007-10-28 14:54:13.909 301 18198.73 28.42 52676.56 88888.00 2007-10-28 14:54:14.409 301 18198.72 28.40 52676.52 88888.00 2007-10-28 14:54:14.909 301 18198.72 28.37 52676.48 88888.00 2007-10-28 14:54:15.409 301 18198.65 28.37 52676.41 88888.00 2007-10-28 14:54:15.909 301 18198.49 28.39 52676.38 88888.00 2007-10-28 14:54:16.409 301 18198.47 28.45 52676.52 88888.00 2007-10-28 14:54:16.909 301 18198.51 28.44 52676.47 88888.00 2007-10-28 14:54:17.409 301 18198.66 28.41 52676.38 88888.00 2007-10-28 14:54:17.909 301 18198.66 28.43 52676.49 88888.00 2007-10-28 14:54:18.409 301 18198.57 28.43 52676.53 88888.00 2007-10-28 14:54:18.909 301 18198.55 28.47 52676.54 88888.00 2007-10-28 14:54:19.409 301 18198.59 28.59 52676.52 88888.00 2007-10-28 14:54:19.909 301 18198.61 28.49 52676.60 88888.00 2007-10-28 14:54:20.409 301 18198.65 28.49 52676.47 88888.00 2007-10-28 14:54:20.909 301 18198.57 28.55 52676.45 88888.00 2007-10-28 14:54:21.409 301 18198.58 28.58 52676.44 88888.00 2007-10-28 14:54:21.909 301 18198.62 28.63 52676.47 88888.00 2007-10-28 14:54:22.409 301 18198.53 28.60 52676.43 88888.00 2007-10-28 14:54:22.909 301 18198.51 28.65 52676.36 88888.00 2007-10-28 14:54:23.409 301 18198.55 28.74 52676.37 88888.00 2007-10-28 14:54:23.909 301 18198.60 28.80 52676.30 88888.00 2007-10-28 14:54:24.409 301 18198.53 28.74 52676.32 88888.00 2007-10-28 14:54:24.909 301 18198.60 28.67 52676.37 88888.00 2007-10-28 14:54:25.409 301 18198.58 28.73 52676.33 88888.00 2007-10-28 14:54:25.909 301 18198.66 28.84 52676.33 88888.00 2007-10-28 14:54:26.409 301 18198.76 28.88 52676.29 88888.00 2007-10-28 14:54:26.909 301 18198.73 28.91 52676.32 88888.00 2007-10-28 14:54:27.409 301 18198.68 28.88 52676.47 88888.00 2007-10-28 14:54:27.909 301 18198.67 28.87 52676.56 88888.00 2007-10-28 14:54:28.409 301 18198.68 28.86 52676.55 88888.00 2007-10-28 14:54:28.909 301 18198.81 28.85 52676.54 88888.00 2007-10-28 14:54:29.409 301 18199.05 28.93 52676.51 88888.00 2007-10-28 14:54:29.909 301 18199.11 28.94 52676.42 88888.00 2007-10-28 14:54:30.409 301 18199.01 28.92 52676.48 88888.00 2007-10-28 14:54:30.909 301 18199.08 28.91 52676.60 88888.00 2007-10-28 14:54:31.409 301 18199.12 28.92 52676.49 88888.00 2007-10-28 14:54:31.909 301 18199.09 28.91 52676.53 88888.00 2007-10-28 14:54:32.409 301 18199.12 28.90 52676.50 88888.00 2007-10-28 14:54:32.909 301 18199.26 28.88 52676.43 88888.00 2007-10-28 14:54:33.409 301 18199.29 28.95 52676.41 88888.00 2007-10-28 14:54:33.909 301 18199.33 28.99 52676.33 88888.00 2007-10-28 14:54:34.409 301 18199.29 29.03 52676.32 88888.00 2007-10-28 14:54:34.909 301 18199.23 29.03 52676.43 88888.00 2007-10-28 14:54:35.409 301 18199.07 29.04 52676.48 88888.00 2007-10-28 14:54:35.909 301 18199.07 29.13 52676.52 88888.00 2007-10-28 14:54:36.409 301 18199.14 29.15 52676.39 88888.00 2007-10-28 14:54:36.909 301 18199.19 29.07 52676.39 88888.00 2007-10-28 14:54:37.409 301 18199.13 29.08 52676.50 88888.00 2007-10-28 14:54:37.909 301 18199.12 29.00 52676.56 88888.00 2007-10-28 14:54:38.409 301 18199.15 28.92 52676.49 88888.00 2007-10-28 14:54:38.909 301 18199.14 28.99 52676.48 88888.00 2007-10-28 14:54:39.409 301 18199.16 29.03 52676.40 88888.00 2007-10-28 14:54:39.909 301 18199.25 29.04 52676.36 88888.00 2007-10-28 14:54:40.409 301 18199.21 29.03 52676.42 88888.00 2007-10-28 14:54:40.909 301 18199.32 28.98 52676.44 88888.00 2007-10-28 14:54:41.409 301 18199.37 28.99 52676.37 88888.00 2007-10-28 14:54:41.909 301 18199.00 29.03 52676.29 88888.00 2007-10-28 14:54:42.409 301 18198.76 29.13 52676.45 88888.00 2007-10-28 14:54:42.909 301 18198.77 29.07 52676.42 88888.00 2007-10-28 14:54:43.409 301 18199.02 29.03 52676.27 88888.00 2007-10-28 14:54:43.909 301 18198.55 28.92 52676.24 88888.00 2007-10-28 14:54:44.409 301 18198.46 28.90 52676.38 88888.00 2007-10-28 14:54:44.909 301 18198.71 28.91 52676.42 88888.00 2007-10-28 14:54:45.409 301 18198.72 28.90 52676.54 88888.00 2007-10-28 14:54:45.909 301 18198.67 28.88 52676.52 88888.00 2007-10-28 14:54:46.409 301 18198.73 28.95 52676.56 88888.00 2007-10-28 14:54:46.909 301 18198.78 28.98 52676.68 88888.00 2007-10-28 14:54:47.409 301 18198.72 28.91 52676.60 88888.00 2007-10-28 14:54:47.909 301 18198.67 28.93 52676.55 88888.00 2007-10-28 14:54:48.409 301 18198.64 28.98 52676.64 88888.00 2007-10-28 14:54:48.909 301 18198.59 28.95 52676.57 88888.00 2007-10-28 14:54:49.409 301 18198.72 28.90 52676.55 88888.00 2007-10-28 14:54:49.909 301 18198.64 28.92 52676.59 88888.00 2007-10-28 14:54:50.409 301 18198.68 29.02 52676.63 88888.00 2007-10-28 14:54:50.909 301 18198.76 29.14 52676.47 88888.00 2007-10-28 14:54:51.409 301 18198.62 29.11 52676.33 88888.00 2007-10-28 14:54:51.909 301 18198.61 28.99 52676.44 88888.00 2007-10-28 14:54:52.409 301 18198.65 28.86 52676.49 88888.00 2007-10-28 14:54:52.909 301 18198.80 28.87 52676.44 88888.00 2007-10-28 14:54:53.409 301 18198.78 28.86 52676.41 88888.00 2007-10-28 14:54:53.909 301 18198.79 28.90 52676.38 88888.00 2007-10-28 14:54:54.409 301 18198.86 28.91 52676.39 88888.00 2007-10-28 14:54:54.909 301 18198.75 29.04 52676.32 88888.00 2007-10-28 14:54:55.409 301 18198.81 29.00 52676.37 88888.00 2007-10-28 14:54:55.909 301 18198.76 28.95 52676.33 88888.00 2007-10-28 14:54:56.409 301 18198.75 28.95 52676.27 88888.00 2007-10-28 14:54:56.909 301 18199.03 28.95 52676.45 88888.00 2007-10-28 14:54:57.409 301 18198.98 28.95 52676.45 88888.00 2007-10-28 14:54:57.909 301 18198.92 28.96 52676.37 88888.00 2007-10-28 14:54:58.409 301 18198.80 29.04 52676.43 88888.00 2007-10-28 14:54:58.909 301 18198.76 29.03 52676.47 88888.00 2007-10-28 14:54:59.409 301 18198.86 29.14 52676.51 88888.00 2007-10-28 14:54:59.909 301 18199.01 29.26 52676.42 88888.00 2007-10-28 14:55:00.409 301 18198.98 29.22 52676.45 88888.00 2007-10-28 14:55:00.909 301 18199.03 29.16 52676.36 88888.00 2007-10-28 14:55:01.409 301 18198.98 29.09 52676.50 88888.00 2007-10-28 14:55:01.909 301 18198.96 29.10 52676.48 88888.00 2007-10-28 14:55:02.409 301 18198.96 29.05 52676.43 88888.00 2007-10-28 14:55:02.909 301 18198.97 28.97 52676.47 88888.00 2007-10-28 14:55:03.409 301 18199.27 29.00 52676.47 88888.00 2007-10-28 14:55:03.909 301 18199.41 28.98 52676.40 88888.00 2007-10-28 14:55:04.409 301 18199.30 28.95 52676.45 88888.00 2007-10-28 14:55:04.909 301 18199.03 28.99 52676.43 88888.00 2007-10-28 14:55:05.409 301 18198.88 29.09 52676.57 88888.00 2007-10-28 14:55:05.909 301 18199.08 29.15 52676.69 88888.00 2007-10-28 14:55:06.409 301 18199.14 29.16 52676.78 88888.00 2007-10-28 14:55:06.909 301 18199.09 29.06 52676.74 88888.00 2007-10-28 14:55:07.409 301 18199.07 29.16 52676.69 88888.00 2007-10-28 14:55:07.909 301 18199.08 29.20 52676.75 88888.00 2007-10-28 14:55:08.409 301 18199.19 29.18 52676.69 88888.00 2007-10-28 14:55:08.909 301 18199.51 29.09 52676.68 88888.00 2007-10-28 14:55:09.409 301 18199.27 29.14 52676.80 88888.00 2007-10-28 14:55:09.909 301 18199.27 29.13 52676.69 88888.00 2007-10-28 14:55:10.409 301 18199.21 29.15 52676.66 88888.00 2007-10-28 14:55:10.909 301 18199.32 29.12 52676.72 88888.00 2007-10-28 14:55:11.409 301 18199.34 29.11 52676.74 88888.00 2007-10-28 14:55:11.909 301 18199.27 29.08 52676.68 88888.00 2007-10-28 14:55:12.409 301 18199.26 29.08 52676.65 88888.00 2007-10-28 14:55:12.909 301 18199.26 29.16 52676.67 88888.00 2007-10-28 14:55:13.409 301 18199.24 29.27 52676.72 88888.00 2007-10-28 14:55:13.909 301 18199.36 29.18 52676.76 88888.00 2007-10-28 14:55:14.409 301 18199.33 29.08 52676.84 88888.00 2007-10-28 14:55:14.909 301 18199.36 29.11 52676.87 88888.00 2007-10-28 14:55:15.409 301 18199.35 29.05 52676.75 88888.00 2007-10-28 14:55:15.909 301 18199.43 29.10 52676.86 88888.00 2007-10-28 14:55:16.409 301 18199.29 29.01 52676.75 88888.00 2007-10-28 14:55:16.909 301 18199.34 29.09 52676.68 88888.00 2007-10-28 14:55:17.409 301 18199.47 29.27 52676.71 88888.00 2007-10-28 14:55:17.909 301 18199.37 29.34 52676.80 88888.00 2007-10-28 14:55:18.409 301 18199.24 29.20 52676.88 88888.00 2007-10-28 14:55:18.909 301 18199.25 29.14 52676.89 88888.00 2007-10-28 14:55:19.409 301 18199.29 29.18 52676.68 88888.00 2007-10-28 14:55:19.909 301 18199.27 29.23 52676.64 88888.00 2007-10-28 14:55:20.409 301 18199.11 29.24 52676.66 88888.00 2007-10-28 14:55:20.909 301 18199.26 29.32 52676.63 88888.00 2007-10-28 14:55:21.409 301 18199.41 29.30 52676.68 88888.00 2007-10-28 14:55:21.909 301 18199.47 29.25 52676.83 88888.00 2007-10-28 14:55:22.409 301 18199.37 29.27 52676.89 88888.00 2007-10-28 14:55:22.909 301 18199.34 29.18 52676.98 88888.00 2007-10-28 14:55:23.409 301 18199.44 29.13 52676.91 88888.00 2007-10-28 14:55:23.909 301 18199.43 29.19 52676.91 88888.00 2007-10-28 14:55:24.409 301 18199.43 29.28 52676.96 88888.00 2007-10-28 14:55:24.909 301 18199.37 29.31 52676.87 88888.00 2007-10-28 14:55:25.409 301 18199.31 29.26 52676.78 88888.00 2007-10-28 14:55:25.909 301 18199.35 29.27 52676.83 88888.00 2007-10-28 14:55:26.409 301 18199.38 29.32 52676.80 88888.00 2007-10-28 14:55:26.909 301 18199.37 29.26 52676.84 88888.00 2007-10-28 14:55:27.409 301 18199.35 29.27 52676.87 88888.00 2007-10-28 14:55:27.909 301 18199.58 29.30 52676.86 88888.00 2007-10-28 14:55:28.409 301 18199.81 29.35 52676.88 88888.00 2007-10-28 14:55:28.909 301 18199.78 29.32 52676.76 88888.00 2007-10-28 14:55:29.409 301 18199.81 29.40 52676.69 88888.00 2007-10-28 14:55:29.909 301 18199.80 29.41 52676.57 88888.00 2007-10-28 14:55:30.409 301 18199.97 29.41 52676.54 88888.00 2007-10-28 14:55:30.909 301 18199.95 29.45 52676.60 88888.00 2007-10-28 14:55:31.409 301 18199.72 29.38 52676.65 88888.00 2007-10-28 14:55:31.909 301 18199.57 29.38 52676.59 88888.00 2007-10-28 14:55:32.409 301 18199.60 29.44 52676.65 88888.00 2007-10-28 14:55:32.909 301 18199.60 29.43 52676.72 88888.00 2007-10-28 14:55:33.409 301 18199.59 29.36 52676.66 88888.00 2007-10-28 14:55:33.909 301 18199.60 29.44 52676.64 88888.00 2007-10-28 14:55:34.409 301 18199.73 29.45 52676.57 88888.00 2007-10-28 14:55:34.909 301 18199.70 29.35 52676.63 88888.00 2007-10-28 14:55:35.409 301 18199.66 29.22 52676.73 88888.00 2007-10-28 14:55:35.909 301 18199.76 29.14 52676.73 88888.00 2007-10-28 14:55:36.409 301 18199.69 29.12 52676.77 88888.00 2007-10-28 14:55:36.909 301 18199.72 29.28 52676.65 88888.00 2007-10-28 14:55:37.409 301 18199.56 29.29 52676.72 88888.00 2007-10-28 14:55:37.909 301 18199.65 29.40 52676.74 88888.00 2007-10-28 14:55:38.409 301 18199.67 29.40 52676.79 88888.00 2007-10-28 14:55:38.909 301 18199.63 29.34 52676.80 88888.00 2007-10-28 14:55:39.409 301 18199.41 29.29 52676.76 88888.00 2007-10-28 14:55:39.909 301 18199.44 29.35 52676.76 88888.00 2007-10-28 14:55:40.409 301 18199.57 29.44 52676.76 88888.00 2007-10-28 14:55:40.909 301 18199.65 29.46 52676.80 88888.00 2007-10-28 14:55:41.409 301 18199.69 29.47 52676.84 88888.00 2007-10-28 14:55:41.909 301 18199.67 29.48 52676.71 88888.00 2007-10-28 14:55:42.409 301 18199.67 29.41 52676.67 88888.00 2007-10-28 14:55:42.909 301 18199.64 29.39 52676.72 88888.00 2007-10-28 14:55:43.409 301 18199.56 29.38 52676.73 88888.00 2007-10-28 14:55:43.909 301 18199.65 29.45 52676.79 88888.00 2007-10-28 14:55:44.409 301 18199.68 29.44 52676.79 88888.00 2007-10-28 14:55:44.909 301 18199.69 29.28 52676.84 88888.00 2007-10-28 14:55:45.409 301 18199.67 29.32 52676.86 88888.00 2007-10-28 14:55:45.909 301 18199.74 29.29 52676.87 88888.00 2007-10-28 14:55:46.409 301 18199.70 29.28 52676.87 88888.00 2007-10-28 14:55:46.909 301 18199.70 29.32 52676.90 88888.00 2007-10-28 14:55:47.409 301 18199.66 29.32 52676.80 88888.00 2007-10-28 14:55:47.909 301 18199.66 29.24 52676.76 88888.00 2007-10-28 14:55:48.409 301 18199.65 29.15 52676.80 88888.00 2007-10-28 14:55:48.909 301 18199.54 29.14 52676.88 88888.00 2007-10-28 14:55:49.409 301 18199.57 29.27 52676.94 88888.00 2007-10-28 14:55:49.909 301 18199.68 29.33 52676.86 88888.00 2007-10-28 14:55:50.409 301 18199.63 29.35 52676.83 88888.00 2007-10-28 14:55:50.909 301 18199.64 29.32 52676.74 88888.00 2007-10-28 14:55:51.409 301 18199.68 29.27 52676.67 88888.00 2007-10-28 14:55:51.909 301 18199.69 29.20 52676.57 88888.00 2007-10-28 14:55:52.409 301 18199.74 29.22 52676.62 88888.00 2007-10-28 14:55:52.909 301 18199.81 29.32 52676.65 88888.00 2007-10-28 14:55:53.409 301 18199.74 29.38 52676.61 88888.00 2007-10-28 14:55:53.909 301 18199.76 29.27 52676.69 88888.00 2007-10-28 14:55:54.409 301 18199.84 29.27 52676.59 88888.00 2007-10-28 14:55:54.909 301 18199.88 29.22 52676.62 88888.00 2007-10-28 14:55:55.409 301 18199.91 29.21 52676.55 88888.00 2007-10-28 14:55:55.909 301 18199.89 29.23 52676.55 88888.00 2007-10-28 14:55:56.409 301 18199.92 29.27 52676.60 88888.00 2007-10-28 14:55:56.909 301 18199.92 29.25 52676.48 88888.00 2007-10-28 14:55:57.409 301 18199.90 29.29 52676.49 88888.00 2007-10-28 14:55:57.909 301 18199.97 29.32 52676.51 88888.00 2007-10-28 14:55:58.409 301 18200.05 29.33 52676.63 88888.00 2007-10-28 14:55:58.909 301 18200.14 29.35 52676.64 88888.00 2007-10-28 14:55:59.409 301 18200.13 29.35 52676.52 88888.00 2007-10-28 14:55:59.909 301 18200.16 29.33 52676.37 88888.00 2007-10-28 14:56:00.409 301 18200.16 29.27 52676.40 88888.00 2007-10-28 14:56:00.909 301 18200.14 29.34 52676.48 88888.00 2007-10-28 14:56:01.409 301 18200.06 29.37 52676.45 88888.00 2007-10-28 14:56:01.909 301 18200.08 29.23 52676.44 88888.00 2007-10-28 14:56:02.409 301 18199.99 29.20 52676.34 88888.00 2007-10-28 14:56:02.909 301 18199.99 29.32 52676.34 88888.00 2007-10-28 14:56:03.409 301 18199.95 29.38 52676.41 88888.00 2007-10-28 14:56:03.909 301 18199.92 29.30 52676.51 88888.00 2007-10-28 14:56:04.409 301 18199.86 29.31 52676.53 88888.00 2007-10-28 14:56:04.909 301 18199.91 29.22 52676.55 88888.00 2007-10-28 14:56:05.409 301 18200.13 29.25 52676.63 88888.00 2007-10-28 14:56:05.909 301 18200.18 29.36 52676.65 88888.00 2007-10-28 14:56:06.409 301 18200.20 29.40 52676.67 88888.00 2007-10-28 14:56:06.909 301 18200.11 29.40 52676.68 88888.00 2007-10-28 14:56:07.409 301 18200.22 29.42 52676.82 88888.00 2007-10-28 14:56:07.909 301 18200.22 29.38 52676.76 88888.00 2007-10-28 14:56:08.409 301 18200.05 29.32 52676.76 88888.00 2007-10-28 14:56:08.909 301 18199.94 29.28 52676.76 88888.00 2007-10-28 14:56:09.409 301 18200.23 29.25 52676.78 88888.00 2007-10-28 14:56:09.909 301 18200.38 29.34 52676.83 88888.00 2007-10-28 14:56:10.409 301 18200.27 29.26 52676.86 88888.00 2007-10-28 14:56:10.909 301 18200.22 29.23 52676.86 88888.00 2007-10-28 14:56:11.409 301 18200.13 29.23 52676.86 88888.00 2007-10-28 14:56:11.909 301 18200.13 29.16 52676.85 88888.00 2007-10-28 14:56:12.409 301 18200.29 29.18 52676.78 88888.00 2007-10-28 14:56:12.909 301 18200.35 29.19 52676.73 88888.00 2007-10-28 14:56:13.409 301 18200.20 29.18 52676.64 88888.00 2007-10-28 14:56:13.909 301 18200.08 29.29 52676.68 88888.00 2007-10-28 14:56:14.409 301 18200.07 29.25 52676.74 88888.00 2007-10-28 14:56:14.909 301 18199.97 29.28 52676.78 88888.00 2007-10-28 14:56:15.409 301 18200.13 29.32 52676.65 88888.00 2007-10-28 14:56:15.909 301 18200.09 29.33 52676.61 88888.00 2007-10-28 14:56:16.409 301 18200.09 29.33 52676.77 88888.00 2007-10-28 14:56:16.909 301 18200.07 29.19 52676.74 88888.00 2007-10-28 14:56:17.409 301 18200.05 29.21 52676.76 88888.00 2007-10-28 14:56:17.909 301 18199.90 29.27 52676.68 88888.00 2007-10-28 14:56:18.409 301 18199.88 29.24 52676.79 88888.00 2007-10-28 14:56:18.909 301 18199.90 29.25 52676.92 88888.00 2007-10-28 14:56:19.409 301 18199.89 29.29 52676.85 88888.00 2007-10-28 14:56:19.909 301 18199.85 29.28 52676.78 88888.00 2007-10-28 14:56:20.409 301 18199.86 29.31 52676.69 88888.00 2007-10-28 14:56:20.909 301 18199.84 29.23 52676.67 88888.00 2007-10-28 14:56:21.409 301 18199.91 29.18 52676.67 88888.00 2007-10-28 14:56:21.909 301 18199.96 29.16 52676.60 88888.00 2007-10-28 14:56:22.409 301 18199.95 29.12 52676.67 88888.00 2007-10-28 14:56:22.909 301 18199.87 29.11 52676.77 88888.00 2007-10-28 14:56:23.409 301 18199.77 29.18 52676.79 88888.00 2007-10-28 14:56:23.909 301 18199.74 29.19 52676.79 88888.00 2007-10-28 14:56:24.409 301 18199.67 29.25 52676.82 88888.00 2007-10-28 14:56:24.909 301 18199.66 29.29 52676.67 88888.00 2007-10-28 14:56:25.409 301 18199.64 29.29 52676.68 88888.00 2007-10-28 14:56:25.909 301 18199.63 29.42 52676.72 88888.00 2007-10-28 14:56:26.409 301 18199.56 29.46 52676.76 88888.00 2007-10-28 14:56:26.909 301 18199.55 29.38 52676.84 88888.00 2007-10-28 14:56:27.409 301 18199.45 29.41 52676.84 88888.00 2007-10-28 14:56:27.909 301 18199.33 29.40 52676.80 88888.00 2007-10-28 14:56:28.409 301 18199.49 29.34 52676.71 88888.00 2007-10-28 14:56:28.909 301 18199.52 29.43 52676.72 88888.00 2007-10-28 14:56:29.409 301 18199.16 29.43 52676.72 88888.00 2007-10-28 14:56:29.909 301 18199.09 29.30 52676.66 88888.00 2007-10-28 14:56:30.409 301 18199.37 29.21 52676.64 88888.00 2007-10-28 14:56:30.909 301 18199.49 29.28 52676.69 88888.00 2007-10-28 14:56:31.409 301 18199.58 29.39 52676.60 88888.00 2007-10-28 14:56:31.909 301 18199.51 29.37 52676.73 88888.00 2007-10-28 14:56:32.409 301 18199.43 29.26 52676.67 88888.00 2007-10-28 14:56:32.909 301 18199.30 29.31 52676.54 88888.00 2007-10-28 14:56:33.409 301 18199.37 29.27 52676.44 88888.00 2007-10-28 14:56:33.909 301 18199.49 29.29 52676.43 88888.00 2007-10-28 14:56:34.409 301 18199.52 29.32 52676.39 88888.00 2007-10-28 14:56:34.909 301 18199.44 29.35 52676.45 88888.00 2007-10-28 14:56:35.409 301 18199.44 29.30 52676.59 88888.00 2007-10-28 14:56:35.909 301 18199.51 29.30 52676.65 88888.00 2007-10-28 14:56:36.409 301 18199.48 29.37 52676.68 88888.00 2007-10-28 14:56:36.909 301 18199.34 29.31 52676.57 88888.00 2007-10-28 14:56:37.409 301 18199.32 29.32 52676.64 88888.00 2007-10-28 14:56:37.909 301 18199.43 29.38 52676.74 88888.00 2007-10-28 14:56:38.409 301 18199.64 29.43 52676.86 88888.00 2007-10-28 14:56:38.909 301 18199.62 29.42 52676.84 88888.00 2007-10-28 14:56:39.409 301 18199.70 29.37 52676.78 88888.00 2007-10-28 14:56:39.909 301 18199.75 29.34 52676.76 88888.00 2007-10-28 14:56:40.409 301 18199.65 29.35 52676.69 88888.00 2007-10-28 14:56:40.909 301 18199.66 29.30 52676.77 88888.00 2007-10-28 14:56:41.409 301 18199.70 29.26 52676.76 88888.00 2007-10-28 14:56:41.909 301 18199.70 29.31 52676.79 88888.00 2007-10-28 14:56:42.409 301 18199.66 29.22 52676.78 88888.00 2007-10-28 14:56:42.909 301 18199.76 29.16 52676.71 88888.00 2007-10-28 14:56:43.409 301 18199.74 29.15 52676.66 88888.00 2007-10-28 14:56:43.909 301 18199.59 29.11 52676.71 88888.00 2007-10-28 14:56:44.409 301 18199.52 29.09 52676.77 88888.00 2007-10-28 14:56:44.909 301 18199.59 29.13 52676.59 88888.00 2007-10-28 14:56:45.409 301 18199.59 29.21 52676.54 88888.00 2007-10-28 14:56:45.909 301 18199.55 29.08 52676.57 88888.00 2007-10-28 14:56:46.409 301 18199.42 29.14 52676.62 88888.00 2007-10-28 14:56:46.909 301 18199.42 29.12 52676.79 88888.00 2007-10-28 14:56:47.409 301 18199.53 29.16 52676.84 88888.00 2007-10-28 14:56:47.909 301 18199.65 29.13 52676.73 88888.00 2007-10-28 14:56:48.409 301 18199.77 29.09 52676.55 88888.00 2007-10-28 14:56:48.909 301 18199.91 29.08 52676.57 88888.00 2007-10-28 14:56:49.409 301 18199.66 29.10 52676.68 88888.00 2007-10-28 14:56:49.909 301 18199.51 29.04 52676.72 88888.00 2007-10-28 14:56:50.409 301 18199.58 28.97 52676.83 88888.00 2007-10-28 14:56:50.909 301 18199.60 28.93 52676.88 88888.00 2007-10-28 14:56:51.409 301 18199.60 28.91 52676.94 88888.00 2007-10-28 14:56:51.909 301 18199.52 28.81 52676.96 88888.00 2007-10-28 14:56:52.409 301 18199.46 28.82 52676.92 88888.00 2007-10-28 14:56:52.909 301 18199.47 28.86 52676.96 88888.00 2007-10-28 14:56:53.409 301 18199.33 28.85 52676.86 88888.00 2007-10-28 14:56:53.909 301 18199.36 28.82 52676.79 88888.00 2007-10-28 14:56:54.409 301 18199.34 28.90 52676.86 88888.00 2007-10-28 14:56:54.909 301 18199.38 29.02 52676.75 88888.00 2007-10-28 14:56:55.409 301 18199.37 29.01 52676.75 88888.00 2007-10-28 14:56:55.909 301 18199.21 28.94 52676.86 88888.00 2007-10-28 14:56:56.409 301 18199.22 28.97 52676.88 88888.00 2007-10-28 14:56:56.909 301 18199.25 28.98 52676.85 88888.00 2007-10-28 14:56:57.409 301 18199.24 28.92 52676.79 88888.00 2007-10-28 14:56:57.909 301 18198.99 28.95 52676.68 88888.00 2007-10-28 14:56:58.409 301 18198.89 28.99 52676.67 88888.00 2007-10-28 14:56:58.909 301 18199.10 28.98 52676.72 88888.00 2007-10-28 14:56:59.409 301 18199.20 28.95 52676.68 88888.00 2007-10-28 14:56:59.909 301 18199.09 28.92 52676.75 88888.00 2007-10-28 14:57:00.409 301 18199.19 28.90 52676.65 88888.00 2007-10-28 14:57:00.909 301 18199.30 28.94 52676.64 88888.00 2007-10-28 14:57:01.409 301 18199.20 29.00 52676.67 88888.00 2007-10-28 14:57:01.909 301 18198.99 28.93 52676.82 88888.00 2007-10-28 14:57:02.409 301 18198.93 28.88 52676.95 88888.00 2007-10-28 14:57:02.909 301 18198.82 28.80 52676.82 88888.00 2007-10-28 14:57:03.409 301 18198.69 28.82 52676.84 88888.00 2007-10-28 14:57:03.909 301 18198.65 28.85 52676.89 88888.00 2007-10-28 14:57:04.409 301 18198.65 28.87 52676.90 88888.00 2007-10-28 14:57:04.909 301 18198.73 28.88 52676.90 88888.00 2007-10-28 14:57:05.409 301 18198.70 28.84 52676.88 88888.00 2007-10-28 14:57:05.909 301 18198.76 28.87 52676.89 88888.00 2007-10-28 14:57:06.409 301 18198.78 28.91 52676.82 88888.00 2007-10-28 14:57:06.909 301 18198.79 28.86 52676.78 88888.00 2007-10-28 14:57:07.409 301 18198.61 28.86 52676.76 88888.00 2007-10-28 14:57:07.909 301 18198.58 28.88 52676.72 88888.00 2007-10-28 14:57:08.409 301 18198.69 28.93 52676.69 88888.00 2007-10-28 14:57:08.909 301 18198.58 28.90 52676.65 88888.00 2007-10-28 14:57:09.409 301 18198.64 28.80 52676.69 88888.00 2007-10-28 14:57:09.909 301 18198.68 28.82 52676.72 88888.00 2007-10-28 14:57:10.409 301 18198.56 28.79 52676.72 88888.00 2007-10-28 14:57:10.909 301 18198.33 28.82 52676.67 88888.00 2007-10-28 14:57:11.409 301 18198.26 28.85 52676.60 88888.00 2007-10-28 14:57:11.909 301 18198.35 28.82 52676.53 88888.00 2007-10-28 14:57:12.409 301 18198.37 28.82 52676.52 88888.00 2007-10-28 14:57:12.909 301 18198.40 28.88 52676.60 88888.00 2007-10-28 14:57:13.409 301 18198.38 28.93 52676.73 88888.00 2007-10-28 14:57:13.909 301 18198.39 28.89 52676.83 88888.00 2007-10-28 14:57:14.409 301 18198.47 28.89 52676.89 88888.00 2007-10-28 14:57:14.909 301 18198.55 28.81 52676.88 88888.00 2007-10-28 14:57:15.409 301 18198.51 28.85 52676.96 88888.00 2007-10-28 14:57:15.909 301 18198.59 28.99 52676.95 88888.00 2007-10-28 14:57:16.409 301 18198.51 29.06 52676.85 88888.00 2007-10-28 14:57:16.909 301 18198.53 29.03 52676.91 88888.00 2007-10-28 14:57:17.409 301 18198.54 29.01 52676.87 88888.00 2007-10-28 14:57:17.909 301 18198.58 29.09 52676.86 88888.00 2007-10-28 14:57:18.409 301 18198.43 29.04 52676.86 88888.00 2007-10-28 14:57:18.909 301 18198.42 28.91 52676.91 88888.00 2007-10-28 14:57:19.409 301 18198.43 28.87 52676.78 88888.00 2007-10-28 14:57:19.909 301 18198.38 28.82 52676.74 88888.00 2007-10-28 14:57:20.409 301 18198.34 28.75 52676.75 88888.00 2007-10-28 14:57:20.909 301 18198.29 28.79 52676.71 88888.00 2007-10-28 14:57:21.409 301 18198.45 28.86 52676.74 88888.00 2007-10-28 14:57:21.909 301 18198.58 28.87 52676.74 88888.00 2007-10-28 14:57:22.409 301 18198.65 28.80 52676.78 88888.00 2007-10-28 14:57:22.909 301 18198.66 28.85 52676.74 88888.00 2007-10-28 14:57:23.409 301 18198.35 28.96 52676.74 88888.00 2007-10-28 14:57:23.909 301 18198.36 28.99 52676.69 88888.00 2007-10-28 14:57:24.409 301 18198.36 28.92 52676.75 88888.00 2007-10-28 14:57:24.909 301 18198.37 28.92 52676.76 88888.00 2007-10-28 14:57:25.409 301 18198.36 28.82 52676.78 88888.00 2007-10-28 14:57:25.909 301 18198.36 28.90 52676.61 88888.00 2007-10-28 14:57:26.409 301 18198.28 28.99 52676.44 88888.00 2007-10-28 14:57:26.909 301 18198.31 29.03 52676.51 88888.00 2007-10-28 14:57:27.409 301 18198.36 29.02 52676.57 88888.00 2007-10-28 14:57:27.909 301 18198.39 29.03 52676.59 88888.00 2007-10-28 14:57:28.409 301 18198.34 29.03 52676.56 88888.00 2007-10-28 14:57:28.909 301 18198.37 28.99 52676.48 88888.00 2007-10-28 14:57:29.409 301 18198.49 29.01 52676.53 88888.00 2007-10-28 14:57:29.909 301 18198.37 28.97 52676.51 88888.00 2007-10-28 14:57:30.409 301 18198.48 28.94 52676.56 88888.00 2007-10-28 14:57:30.909 301 18198.47 29.06 52676.62 88888.00 2007-10-28 14:57:31.409 301 18198.37 29.01 52676.71 88888.00 2007-10-28 14:57:31.909 301 18198.32 29.06 52676.61 88888.00 2007-10-28 14:57:32.409 301 18198.33 29.06 52676.51 88888.00 2007-10-28 14:57:32.909 301 18198.28 29.15 52676.52 88888.00 2007-10-28 14:57:33.409 301 18198.27 29.14 52676.50 88888.00 2007-10-28 14:57:33.909 301 18198.20 29.21 52676.40 88888.00 2007-10-28 14:57:34.409 301 18198.35 29.16 52676.68 88888.00 2007-10-28 14:57:34.909 301 18198.42 29.23 52676.77 88888.00 2007-10-28 14:57:35.409 301 18198.42 29.19 52676.75 88888.00 2007-10-28 14:57:35.909 301 18198.47 29.15 52676.78 88888.00 2007-10-28 14:57:36.409 301 18198.47 29.15 52676.80 88888.00 2007-10-28 14:57:36.909 301 18198.36 29.18 52676.75 88888.00 2007-10-28 14:57:37.409 301 18198.46 29.16 52676.75 88888.00 2007-10-28 14:57:37.909 301 18198.48 29.09 52676.63 88888.00 2007-10-28 14:57:38.409 301 18198.48 29.00 52676.51 88888.00 2007-10-28 14:57:38.909 301 18198.50 29.01 52676.53 88888.00 2007-10-28 14:57:39.409 301 18198.44 29.03 52676.52 88888.00 2007-10-28 14:57:39.909 301 18198.54 29.12 52676.47 88888.00 2007-10-28 14:57:40.409 301 18198.58 29.11 52676.52 88888.00 2007-10-28 14:57:40.909 301 18198.72 29.08 52676.56 88888.00 2007-10-28 14:57:41.409 301 18198.80 29.11 52676.59 88888.00 2007-10-28 14:57:41.909 301 18198.88 29.24 52676.55 88888.00 2007-10-28 14:57:42.409 301 18198.92 29.30 52676.55 88888.00 2007-10-28 14:57:42.909 301 18198.86 29.32 52676.57 88888.00 2007-10-28 14:57:43.409 301 18198.98 29.40 52676.37 88888.00 2007-10-28 14:57:43.909 301 18199.04 29.35 52676.30 88888.00 2007-10-28 14:57:44.409 301 18198.81 29.34 52676.31 88888.00 2007-10-28 14:57:44.909 301 18198.77 29.35 52676.41 88888.00 2007-10-28 14:57:45.409 301 18198.77 29.29 52676.57 88888.00 2007-10-28 14:57:45.909 301 18198.77 29.27 52676.65 88888.00 2007-10-28 14:57:46.409 301 18198.70 29.33 52676.48 88888.00 2007-10-28 14:57:46.909 301 18198.61 29.46 52676.40 88888.00 2007-10-28 14:57:47.409 301 18198.71 29.53 52676.39 88888.00 2007-10-28 14:57:47.909 301 18198.68 29.38 52676.30 88888.00 2007-10-28 14:57:48.409 301 18198.70 29.39 52676.34 88888.00 2007-10-28 14:57:48.909 301 18198.77 29.39 52676.43 88888.00 2007-10-28 14:57:49.409 301 18198.77 29.36 52676.48 88888.00 2007-10-28 14:57:49.909 301 18198.82 29.27 52676.51 88888.00 2007-10-28 14:57:50.409 301 18198.72 29.22 52676.51 88888.00 2007-10-28 14:57:50.909 301 18198.72 29.15 52676.44 88888.00 2007-10-28 14:57:51.409 301 18198.66 29.19 52676.32 88888.00 2007-10-28 14:57:51.909 301 18198.80 29.30 52676.36 88888.00 2007-10-28 14:57:52.409 301 18198.72 29.36 52676.40 88888.00 2007-10-28 14:57:52.909 301 18198.73 29.40 52676.45 88888.00 2007-10-28 14:57:53.409 301 18198.76 29.43 52676.52 88888.00 2007-10-28 14:57:53.909 301 18198.75 29.39 52676.54 88888.00 2007-10-28 14:57:54.409 301 18198.78 29.36 52676.47 88888.00 2007-10-28 14:57:54.909 301 18198.75 29.36 52676.47 88888.00 2007-10-28 14:57:55.409 301 18198.61 29.37 52676.45 88888.00 2007-10-28 14:57:55.909 301 18198.68 29.46 52676.37 88888.00 2007-10-28 14:57:56.409 301 18198.71 29.40 52676.37 88888.00 2007-10-28 14:57:56.909 301 18198.64 29.39 52676.45 88888.00 2007-10-28 14:57:57.409 301 18198.58 29.48 52676.63 88888.00 2007-10-28 14:57:57.909 301 18198.64 29.56 52676.68 88888.00 2007-10-28 14:57:58.409 301 18198.64 29.56 52676.60 88888.00 2007-10-28 14:57:58.909 301 18198.57 29.55 52676.34 88888.00 2007-10-28 14:57:59.409 301 18198.55 29.49 52676.28 88888.00 2007-10-28 14:57:59.909 301 18198.64 29.53 52676.26 88888.00 2007-10-28 14:58:00.409 301 18198.61 29.53 52676.27 88888.00 2007-10-28 14:58:00.909 301 18198.70 29.53 52676.40 88888.00 2007-10-28 14:58:01.409 301 18198.67 29.59 52676.52 88888.00 2007-10-28 14:58:01.909 301 18198.59 29.58 52676.44 88888.00 2007-10-28 14:58:02.409 301 18198.49 29.49 52676.37 88888.00 2007-10-28 14:58:02.909 301 18198.38 29.51 52676.39 88888.00 2007-10-28 14:58:03.409 301 18198.48 29.53 52676.34 88888.00 2007-10-28 14:58:03.909 301 18198.53 29.55 52676.43 88888.00 2007-10-28 14:58:04.409 301 18198.59 29.63 52676.54 88888.00 2007-10-28 14:58:04.909 301 18198.51 29.59 52676.61 88888.00 2007-10-28 14:58:05.409 301 18198.01 29.53 52676.55 88888.00 2007-10-28 14:58:05.909 301 18198.05 29.41 52676.54 88888.00 2007-10-28 14:58:06.409 301 18197.99 29.47 52676.52 88888.00 2007-10-28 14:58:06.909 301 18198.02 29.65 52676.53 88888.00 2007-10-28 14:58:07.409 301 18198.25 29.64 52676.44 88888.00 2007-10-28 14:58:07.909 301 18198.32 29.57 52676.42 88888.00 2007-10-28 14:58:08.409 301 18198.27 29.48 52676.53 88888.00 2007-10-28 14:58:08.909 301 18198.13 29.46 52676.57 88888.00 2007-10-28 14:58:09.409 301 18198.13 29.48 52676.54 88888.00 2007-10-28 14:58:09.909 301 18198.31 29.51 52676.50 88888.00 2007-10-28 14:58:10.409 301 18198.33 29.48 52676.53 88888.00 2007-10-28 14:58:10.909 301 18198.25 29.39 52676.44 88888.00 2007-10-28 14:58:11.409 301 18198.11 29.40 52676.43 88888.00 2007-10-28 14:58:11.909 301 18198.18 29.52 52676.43 88888.00 2007-10-28 14:58:12.409 301 18198.28 29.57 52676.55 88888.00 2007-10-28 14:58:12.909 301 18198.34 29.60 52676.52 88888.00 2007-10-28 14:58:13.409 301 18198.31 29.62 52676.59 88888.00 2007-10-28 14:58:13.909 301 18198.28 29.52 52676.54 88888.00 2007-10-28 14:58:14.409 301 18198.36 29.54 52676.51 88888.00 2007-10-28 14:58:14.909 301 18198.27 29.51 52676.53 88888.00 2007-10-28 14:58:15.409 301 18198.44 29.45 52676.54 88888.00 2007-10-28 14:58:15.909 301 18198.44 29.44 52676.65 88888.00 2007-10-28 14:58:16.409 301 18198.29 29.54 52676.63 88888.00 2007-10-28 14:58:16.909 301 18198.37 29.54 52676.66 88888.00 2007-10-28 14:58:17.409 301 18198.29 29.49 52676.79 88888.00 2007-10-28 14:58:17.909 301 18198.11 29.48 52676.74 88888.00 2007-10-28 14:58:18.409 301 18198.25 29.52 52676.74 88888.00 2007-10-28 14:58:18.909 301 18198.33 29.48 52676.71 88888.00 2007-10-28 14:58:19.409 301 18198.27 29.31 52676.62 88888.00 2007-10-28 14:58:19.909 301 18198.24 29.26 52676.63 88888.00 2007-10-28 14:58:20.409 301 18198.27 29.34 52676.52 88888.00 2007-10-28 14:58:20.909 301 18198.18 29.31 52676.42 88888.00 2007-10-28 14:58:21.409 301 18198.27 29.40 52676.52 88888.00 2007-10-28 14:58:21.909 301 18198.20 29.39 52676.59 88888.00 2007-10-28 14:58:22.409 301 18198.29 29.41 52676.54 88888.00 2007-10-28 14:58:22.909 301 18198.37 29.46 52676.34 88888.00 2007-10-28 14:58:23.409 301 18198.37 29.49 52676.29 88888.00 2007-10-28 14:58:23.909 301 18198.33 29.53 52676.56 88888.00 2007-10-28 14:58:24.406 301 18198.29 29.57 52676.61 88888.00 2007-10-28 14:58:24.906 301 18198.34 29.42 52676.59 88888.00 2007-10-28 14:58:25.406 301 18198.28 29.37 52676.53 88888.00 2007-10-28 14:58:25.906 301 18198.32 29.36 52676.56 88888.00 2007-10-28 14:58:26.406 301 18198.34 29.38 52676.60 88888.00 2007-10-28 14:58:26.906 301 18198.27 29.40 52676.53 88888.00 2007-10-28 14:58:27.406 301 18198.21 29.44 52676.66 88888.00 2007-10-28 14:58:27.906 301 18198.03 29.46 52676.64 88888.00 2007-10-28 14:58:28.406 301 18198.10 29.47 52676.55 88888.00 2007-10-28 14:58:28.906 301 18198.11 29.54 52676.55 88888.00 2007-10-28 14:58:29.406 301 18198.06 29.55 52676.65 88888.00 2007-10-28 14:58:29.906 301 18198.06 29.54 52676.78 88888.00 2007-10-28 14:58:30.406 301 18197.97 29.57 52676.84 88888.00 2007-10-28 14:58:30.906 301 18197.99 29.51 52676.76 88888.00 2007-10-28 14:58:31.406 301 18198.00 29.51 52676.72 88888.00 2007-10-28 14:58:31.906 301 18197.97 29.53 52676.72 88888.00 2007-10-28 14:58:32.406 301 18197.91 29.53 52676.69 88888.00 2007-10-28 14:58:32.906 301 18197.95 29.60 52676.79 88888.00 2007-10-28 14:58:33.406 301 18198.04 29.65 52676.85 88888.00 2007-10-28 14:58:33.906 301 18198.04 29.54 52676.74 88888.00 2007-10-28 14:58:34.406 301 18198.01 29.56 52676.73 88888.00 2007-10-28 14:58:34.906 301 18198.17 29.48 52676.68 88888.00 2007-10-28 14:58:35.406 301 18198.22 29.51 52676.67 88888.00 2007-10-28 14:58:35.906 301 18198.22 29.61 52676.65 88888.00 2007-10-28 14:58:36.406 301 18198.13 29.58 52676.76 88888.00 2007-10-28 14:58:36.906 301 18198.10 29.58 52676.86 88888.00 2007-10-28 14:58:37.406 301 18198.23 29.56 52676.80 88888.00 2007-10-28 14:58:37.906 301 18198.20 29.52 52676.83 88888.00 2007-10-28 14:58:38.406 301 18198.14 29.54 52676.90 88888.00 2007-10-28 14:58:38.906 301 18197.96 29.56 52676.89 88888.00 2007-10-28 14:58:39.406 301 18197.88 29.52 52676.77 88888.00 2007-10-28 14:58:39.906 301 18197.83 29.53 52676.76 88888.00 2007-10-28 14:58:40.406 301 18197.78 29.48 52676.74 88888.00 2007-10-28 14:58:40.906 301 18197.79 29.45 52676.78 88888.00 2007-10-28 14:58:41.406 301 18197.81 29.49 52676.78 88888.00 2007-10-28 14:58:41.906 301 18197.85 29.44 52676.82 88888.00 2007-10-28 14:58:42.406 301 18197.81 29.32 52676.88 88888.00 2007-10-28 14:58:42.906 301 18197.86 29.30 52676.87 88888.00 2007-10-28 14:58:43.406 301 18197.84 29.42 52676.72 88888.00 2007-10-28 14:58:43.906 301 18197.92 29.52 52676.76 88888.00 2007-10-28 14:58:44.406 301 18197.91 29.43 52676.83 88888.00 2007-10-28 14:58:44.906 301 18197.90 29.51 52676.80 88888.00 2007-10-28 14:58:45.406 301 18197.83 29.46 52676.73 88888.00 2007-10-28 14:58:45.906 301 18197.73 29.48 52676.88 88888.00 2007-10-28 14:58:46.406 301 18197.81 29.63 52676.87 88888.00 2007-10-28 14:58:46.906 301 18197.90 29.61 52676.82 88888.00 2007-10-28 14:58:47.406 301 18197.95 29.62 52676.83 88888.00 2007-10-28 14:58:47.906 301 18197.79 29.71 52676.69 88888.00 2007-10-28 14:58:48.406 301 18197.69 29.77 52676.77 88888.00 2007-10-28 14:58:48.906 301 18197.66 29.68 52676.77 88888.00 2007-10-28 14:58:49.406 301 18197.86 29.65 52676.79 88888.00 2007-10-28 14:58:49.906 301 18197.83 29.75 52676.67 88888.00 2007-10-28 14:58:50.406 301 18197.84 29.80 52676.66 88888.00 2007-10-28 14:58:50.906 301 18197.89 29.77 52676.69 88888.00 2007-10-28 14:58:51.406 301 18198.01 29.75 52676.77 88888.00 2007-10-28 14:58:51.906 301 18198.22 29.72 52676.82 88888.00 2007-10-28 14:58:52.406 301 18198.18 29.71 52676.87 88888.00 2007-10-28 14:58:52.906 301 18198.12 29.78 52676.98 88888.00 2007-10-28 14:58:53.406 301 18198.50 29.84 52676.88 88888.00 2007-10-28 14:58:53.906 301 18198.71 29.73 52676.78 88888.00 2007-10-28 14:58:54.406 301 18198.67 29.72 52676.71 88888.00 2007-10-28 14:58:54.906 301 18198.68 29.80 52676.71 88888.00 2007-10-28 14:58:55.406 301 18198.78 29.82 52676.82 88888.00 2007-10-28 14:58:55.906 301 18198.68 29.94 52676.84 88888.00 2007-10-28 14:58:56.406 301 18198.39 29.92 52676.91 88888.00 2007-10-28 14:58:56.906 301 18198.16 29.90 52676.95 88888.00 2007-10-28 14:58:57.406 301 18198.18 29.94 52676.90 88888.00 2007-10-28 14:58:57.906 301 18198.16 29.96 52676.99 88888.00 2007-10-28 14:58:58.406 301 18197.96 29.95 52676.92 88888.00 2007-10-28 14:58:58.906 301 18197.85 30.00 52676.92 88888.00 2007-10-28 14:58:59.406 301 18197.96 30.03 52676.96 88888.00 2007-10-28 14:58:59.906 301 18198.03 30.04 52676.88 88888.00 2007-10-28 14:59:00.406 301 18198.03 30.08 52676.84 88888.00 2007-10-28 14:59:00.906 301 18198.13 30.03 52676.73 88888.00 2007-10-28 14:59:01.406 301 18198.23 29.98 52676.77 88888.00 2007-10-28 14:59:01.906 301 18198.18 29.98 52676.86 88888.00 2007-10-28 14:59:02.406 301 18198.10 30.02 52676.90 88888.00 2007-10-28 14:59:02.906 301 18198.07 30.05 52676.92 88888.00 2007-10-28 14:59:03.406 301 18198.03 30.12 52676.84 88888.00 2007-10-28 14:59:03.906 301 18198.11 30.15 52676.92 88888.00 2007-10-28 14:59:04.406 301 18198.11 30.14 52676.94 88888.00 2007-10-28 14:59:04.906 301 18198.14 30.12 52676.96 88888.00 2007-10-28 14:59:05.406 301 18198.22 30.19 52676.96 88888.00 2007-10-28 14:59:05.906 301 18198.11 30.25 52676.94 88888.00 2007-10-28 14:59:06.406 301 18197.92 30.31 52676.92 88888.00 2007-10-28 14:59:06.906 301 18197.99 30.42 52676.90 88888.00 2007-10-28 14:59:07.406 301 18198.01 30.41 52676.94 88888.00 2007-10-28 14:59:07.906 301 18198.02 30.39 52676.92 88888.00 2007-10-28 14:59:08.406 301 18198.04 30.39 52676.98 88888.00 2007-10-28 14:59:08.906 301 18197.99 30.39 52676.94 88888.00 2007-10-28 14:59:09.406 301 18198.02 30.39 52676.84 88888.00 2007-10-28 14:59:09.906 301 18198.03 30.41 52676.76 88888.00 2007-10-28 14:59:10.406 301 18198.13 30.41 52676.79 88888.00 2007-10-28 14:59:10.906 301 18198.13 30.48 52676.89 88888.00 2007-10-28 14:59:11.406 301 18198.13 30.55 52676.86 88888.00 2007-10-28 14:59:11.906 301 18198.15 30.54 52676.85 88888.00 2007-10-28 14:59:12.406 301 18198.10 30.54 52676.85 88888.00 2007-10-28 14:59:12.906 301 18198.14 30.56 52676.88 88888.00 2007-10-28 14:59:13.406 301 18198.06 30.61 52676.85 88888.00 2007-10-28 14:59:13.906 301 18198.07 30.71 52676.77 88888.00 2007-10-28 14:59:14.406 301 18198.12 30.74 52676.75 88888.00 2007-10-28 14:59:14.906 301 18198.12 30.70 52676.73 88888.00 2007-10-28 14:59:15.406 301 18198.27 30.67 52676.69 88888.00 2007-10-28 14:59:15.906 301 18198.22 30.72 52676.66 88888.00 2007-10-28 14:59:16.406 301 18198.20 30.75 52676.75 88888.00 2007-10-28 14:59:16.906 301 18198.36 30.78 52676.85 88888.00 2007-10-28 14:59:17.406 301 18198.46 30.87 52676.87 88888.00 2007-10-28 14:59:17.906 301 18198.40 30.79 52676.85 88888.00 2007-10-28 14:59:18.406 301 18198.37 30.73 52676.86 88888.00 2007-10-28 14:59:18.906 301 18198.36 30.74 52676.67 88888.00 2007-10-28 14:59:19.406 301 18198.37 30.77 52676.59 88888.00 2007-10-28 14:59:19.906 301 18198.39 30.73 52676.57 88888.00 2007-10-28 14:59:20.406 301 18198.44 30.70 52676.54 88888.00 2007-10-28 14:59:20.906 301 18198.34 30.79 52676.47 88888.00 2007-10-28 14:59:21.406 301 18198.31 30.91 52676.48 88888.00 2007-10-28 14:59:21.906 301 18198.45 30.95 52676.53 88888.00 2007-10-28 14:59:22.406 301 18198.57 30.98 52676.53 88888.00 2007-10-28 14:59:22.906 301 18198.54 31.04 52676.53 88888.00 2007-10-28 14:59:23.406 301 18198.46 31.07 52676.55 88888.00 2007-10-28 14:59:23.906 301 18198.50 31.11 52676.60 88888.00 2007-10-28 14:59:24.406 301 18198.44 31.05 52676.56 88888.00 2007-10-28 14:59:24.906 301 18198.69 31.01 52676.51 88888.00 2007-10-28 14:59:25.406 301 18198.80 31.03 52676.56 88888.00 2007-10-28 14:59:25.906 301 18198.94 31.05 52676.69 88888.00 2007-10-28 14:59:26.406 301 18199.04 31.07 52676.56 88888.00 2007-10-28 14:59:26.906 301 18198.93 31.10 52676.53 88888.00 2007-10-28 14:59:27.406 301 18198.87 31.04 52676.61 88888.00 2007-10-28 14:59:27.906 301 18198.76 30.97 52676.73 88888.00 2007-10-28 14:59:28.406 301 18198.68 31.07 52676.69 88888.00 2007-10-28 14:59:28.906 301 18198.58 31.08 52676.69 88888.00 2007-10-28 14:59:29.406 301 18198.55 31.02 52676.75 88888.00 2007-10-28 14:59:29.906 301 18198.69 31.06 52676.63 88888.00 2007-10-28 14:59:30.406 301 18198.76 31.02 52676.50 88888.00 2007-10-28 14:59:30.906 301 18198.67 31.00 52676.56 88888.00 2007-10-28 14:59:31.406 301 18198.68 30.97 52676.63 88888.00 2007-10-28 14:59:31.906 301 18198.73 30.97 52676.52 88888.00 2007-10-28 14:59:32.406 301 18198.76 30.96 52676.54 88888.00 2007-10-28 14:59:32.906 301 18198.75 30.89 52676.49 88888.00 2007-10-28 14:59:33.406 301 18198.64 31.02 52676.62 88888.00 2007-10-28 14:59:33.906 301 18198.70 31.03 52676.66 88888.00 2007-10-28 14:59:34.406 301 18198.59 31.04 52676.69 88888.00 2007-10-28 14:59:34.906 301 18198.61 30.95 52676.74 88888.00 2007-10-28 14:59:35.406 301 18198.71 30.88 52676.72 88888.00 2007-10-28 14:59:35.906 301 18198.71 30.94 52676.65 88888.00 2007-10-28 14:59:36.406 301 18198.73 31.03 52676.59 88888.00 2007-10-28 14:59:36.906 301 18198.81 31.00 52676.63 88888.00 2007-10-28 14:59:37.406 301 18198.88 31.01 52676.61 88888.00 2007-10-28 14:59:37.906 301 18198.84 31.06 52676.56 88888.00 2007-10-28 14:59:38.406 301 18198.78 31.04 52676.56 88888.00 2007-10-28 14:59:38.906 301 18198.72 31.03 52676.64 88888.00 2007-10-28 14:59:39.406 301 18198.66 30.99 52676.76 88888.00 2007-10-28 14:59:39.906 301 18198.75 30.92 52676.76 88888.00 2007-10-28 14:59:40.406 301 18198.71 30.90 52676.78 88888.00 2007-10-28 14:59:40.906 301 18198.70 30.78 52676.69 88888.00 2007-10-28 14:59:41.406 301 18198.69 30.81 52676.64 88888.00 2007-10-28 14:59:41.906 301 18198.66 30.88 52676.56 88888.00 2007-10-28 14:59:42.406 301 18198.68 30.89 52676.61 88888.00 2007-10-28 14:59:42.906 301 18198.77 30.84 52676.62 88888.00 2007-10-28 14:59:43.406 301 18198.79 30.98 52676.71 88888.00 2007-10-28 14:59:43.906 301 18198.86 31.11 52676.66 88888.00 2007-10-28 14:59:44.406 301 18198.80 31.10 52676.66 88888.00 2007-10-28 14:59:44.906 301 18198.77 31.05 52676.71 88888.00 2007-10-28 14:59:45.406 301 18198.80 31.05 52676.60 88888.00 2007-10-28 14:59:45.906 301 18198.88 31.01 52676.55 88888.00 2007-10-28 14:59:46.406 301 18198.89 30.96 52676.56 88888.00 2007-10-28 14:59:46.906 301 18198.82 30.92 52676.42 88888.00 2007-10-28 14:59:47.406 301 18198.87 31.02 52676.44 88888.00 2007-10-28 14:59:47.906 301 18198.88 31.05 52676.43 88888.00 2007-10-28 14:59:48.406 301 18198.88 30.97 52676.47 88888.00 2007-10-28 14:59:48.906 301 18198.96 31.05 52676.40 88888.00 2007-10-28 14:59:49.406 301 18199.00 31.14 52676.38 88888.00 2007-10-28 14:59:49.906 301 18198.93 31.21 52676.41 88888.00 2007-10-28 14:59:50.406 301 18198.90 31.23 52676.42 88888.00 2007-10-28 14:59:50.906 301 18198.90 31.22 52676.47 88888.00 2007-10-28 14:59:51.406 301 18199.09 31.07 52676.47 88888.00 2007-10-28 14:59:51.906 301 18199.08 30.94 52676.44 88888.00 2007-10-28 14:59:52.406 301 18199.16 30.97 52676.43 88888.00 2007-10-28 14:59:52.906 301 18199.14 31.07 52676.45 88888.00 2007-10-28 14:59:53.406 301 18199.30 31.05 52676.50 88888.00 2007-10-28 14:59:53.906 301 18199.16 31.03 52676.45 88888.00 2007-10-28 14:59:54.406 301 18199.11 30.97 52676.53 88888.00 2007-10-28 14:59:54.906 301 18199.25 30.98 52676.48 88888.00 2007-10-28 14:59:55.406 301 18199.16 31.04 52676.34 88888.00 2007-10-28 14:59:55.906 301 18199.21 31.19 52676.42 88888.00 2007-10-28 14:59:56.406 301 18199.19 31.18 52676.43 88888.00 2007-10-28 14:59:56.906 301 18199.22 31.12 52676.42 88888.00 2007-10-28 14:59:57.406 301 18199.15 31.06 52676.38 88888.00 2007-10-28 14:59:57.906 301 18199.12 31.03 52676.41 88888.00 2007-10-28 14:59:58.406 301 18199.00 31.03 52676.42 88888.00 2007-10-28 14:59:58.906 301 18199.14 30.97 52676.49 88888.00 2007-10-28 14:59:59.406 301 18199.26 31.07 52676.42 88888.00 2007-10-28 14:59:59.906 301 18199.24 31.02 52676.43 88888.00 2007-10-28 15:00:00.406 301 18199.16 31.00 52676.53 88888.00 2007-10-28 15:00:00.906 301 18199.18 30.92 52676.52 88888.00 2007-10-28 15:00:01.406 301 18199.27 30.86 52676.56 88888.00 2007-10-28 15:00:01.906 301 18199.34 30.90 52676.59 88888.00 2007-10-28 15:00:02.406 301 18199.30 31.02 52676.53 88888.00 2007-10-28 15:00:02.906 301 18199.31 31.09 52676.54 88888.00 2007-10-28 15:00:03.406 301 18199.25 31.09 52676.65 88888.00 2007-10-28 15:00:03.906 301 18199.19 31.00 52676.72 88888.00 2007-10-28 15:00:04.406 301 18199.27 31.02 52676.67 88888.00 2007-10-28 15:00:04.906 301 18199.29 31.02 52676.56 88888.00 2007-10-28 15:00:05.406 301 18199.12 31.00 52676.48 88888.00 2007-10-28 15:00:05.906 301 18199.26 31.00 52676.47 88888.00 2007-10-28 15:00:06.406 301 18199.35 31.03 52676.51 88888.00 2007-10-28 15:00:06.906 301 18199.20 31.06 52676.55 88888.00 2007-10-28 15:00:07.406 301 18199.16 31.15 52676.60 88888.00 2007-10-28 15:00:07.906 301 18199.22 31.06 52676.61 88888.00 2007-10-28 15:00:08.406 301 18199.23 30.99 52676.50 88888.00 2007-10-28 15:00:08.906 301 18199.21 31.09 52676.51 88888.00 2007-10-28 15:00:09.406 301 18199.10 31.08 52676.68 88888.00 2007-10-28 15:00:09.906 301 18199.12 31.07 52676.66 88888.00 2007-10-28 15:00:10.406 301 18199.21 31.09 52676.66 88888.00 2007-10-28 15:00:10.906 301 18199.24 31.04 52676.59 88888.00 2007-10-28 15:00:11.406 301 18199.25 30.97 52676.67 88888.00 2007-10-28 15:00:11.906 301 18199.42 30.92 52676.73 88888.00 2007-10-28 15:00:12.406 301 18199.47 30.96 52676.69 88888.00 2007-10-28 15:00:12.906 301 18199.46 31.05 52676.72 88888.00 2007-10-28 15:00:13.406 301 18199.27 31.13 52676.64 88888.00 2007-10-28 15:00:13.906 301 18199.15 31.13 52676.66 88888.00 2007-10-28 15:00:14.406 301 18199.18 31.09 52676.74 88888.00 2007-10-28 15:00:14.906 301 18199.18 31.05 52676.85 88888.00 2007-10-28 15:00:15.406 301 18199.11 31.05 52676.83 88888.00 2007-10-28 15:00:15.906 301 18199.03 31.20 52676.97 88888.00 2007-10-28 15:00:16.406 301 18199.01 31.27 52677.07 88888.00 2007-10-28 15:00:16.906 301 18199.07 31.28 52676.94 88888.00 2007-10-28 15:00:17.406 301 18199.02 31.16 52676.92 88888.00 2007-10-28 15:00:17.906 301 18199.02 31.19 52677.03 88888.00 2007-10-28 15:00:18.406 301 18199.03 31.25 52676.96 88888.00 2007-10-28 15:00:18.906 301 18199.13 31.18 52676.97 88888.00 2007-10-28 15:00:19.406 301 18199.16 31.24 52677.07 88888.00 2007-10-28 15:00:19.906 301 18199.09 31.23 52677.00 88888.00 2007-10-28 15:00:20.406 301 18199.10 31.22 52677.01 88888.00 2007-10-28 15:00:20.906 301 18199.19 31.21 52676.98 88888.00 2007-10-28 15:00:21.406 301 18199.14 31.14 52676.98 88888.00 2007-10-28 15:00:21.906 301 18199.24 31.08 52677.10 88888.00 2007-10-28 15:00:22.406 301 18199.10 31.11 52677.04 88888.00 2007-10-28 15:00:22.906 301 18199.04 31.16 52677.01 88888.00 2007-10-28 15:00:23.406 301 18199.19 31.15 52677.04 88888.00 2007-10-28 15:00:23.906 301 18199.26 31.21 52676.95 88888.00 2007-10-28 15:00:24.406 301 18199.12 31.22 52676.90 88888.00 2007-10-28 15:00:24.906 301 18199.02 31.23 52676.95 88888.00 2007-10-28 15:00:25.406 301 18198.94 31.20 52677.01 88888.00 2007-10-28 15:00:25.906 301 18199.14 31.14 52676.99 88888.00 2007-10-28 15:00:26.406 301 18199.18 31.07 52676.87 88888.00 2007-10-28 15:00:26.906 301 18199.10 31.09 52676.87 88888.00 2007-10-28 15:00:27.406 301 18199.03 31.22 52677.02 88888.00 2007-10-28 15:00:27.906 301 18199.19 31.25 52676.98 88888.00 2007-10-28 15:00:28.406 301 18199.19 31.26 52677.02 88888.00 2007-10-28 15:00:28.906 301 18199.07 31.20 52677.13 88888.00 2007-10-28 15:00:29.406 301 18198.98 31.24 52677.08 88888.00 2007-10-28 15:00:29.906 301 18199.07 31.20 52677.08 88888.00 2007-10-28 15:00:30.406 301 18199.09 31.27 52676.97 88888.00 2007-10-28 15:00:30.906 301 18199.10 31.25 52676.90 88888.00 2007-10-28 15:00:31.406 301 18198.97 31.19 52676.89 88888.00 2007-10-28 15:00:31.906 301 18198.93 31.16 52676.86 88888.00 2007-10-28 15:00:32.406 301 18198.88 31.11 52676.92 88888.00 2007-10-28 15:00:32.906 301 18198.81 31.25 52676.96 88888.00 2007-10-28 15:00:33.406 301 18198.78 31.34 52676.94 88888.00 2007-10-28 15:00:33.906 301 18198.84 31.25 52676.77 88888.00 2007-10-28 15:00:34.406 301 18198.83 31.26 52676.72 88888.00 2007-10-28 15:00:34.906 301 18198.82 31.28 52676.78 88888.00 2007-10-28 15:00:35.406 301 18198.79 31.30 52676.69 88888.00 2007-10-28 15:00:35.906 301 18198.82 31.30 52676.74 88888.00 2007-10-28 15:00:36.406 301 18198.81 31.30 52676.74 88888.00 2007-10-28 15:00:36.906 301 18198.70 31.30 52676.92 88888.00 2007-10-28 15:00:37.406 301 18198.62 31.30 52676.87 88888.00 2007-10-28 15:00:37.906 301 18198.88 31.25 52676.78 88888.00 2007-10-28 15:00:38.406 301 18198.96 31.14 52676.82 88888.00 2007-10-28 15:00:38.906 301 18199.00 31.24 52676.73 88888.00 2007-10-28 15:00:39.406 301 18198.91 31.23 52676.75 88888.00 2007-10-28 15:00:39.906 301 18198.98 31.16 52676.69 88888.00 2007-10-28 15:00:40.406 301 18198.96 31.23 52676.73 88888.00 2007-10-28 15:00:40.906 301 18198.86 31.20 52676.75 88888.00 2007-10-28 15:00:41.406 301 18198.66 31.23 52676.77 88888.00 2007-10-28 15:00:41.906 301 18198.90 31.19 52676.75 88888.00 2007-10-28 15:00:42.406 301 18199.02 31.22 52676.73 88888.00 2007-10-28 15:00:42.906 301 18198.88 31.33 52676.75 88888.00 2007-10-28 15:00:43.406 301 18198.81 31.34 52676.66 88888.00 2007-10-28 15:00:43.906 301 18198.81 31.35 52676.65 88888.00 2007-10-28 15:00:44.406 301 18198.84 31.38 52676.64 88888.00 2007-10-28 15:00:44.906 301 18198.77 31.37 52676.66 88888.00 2007-10-28 15:00:45.406 301 18198.73 31.36 52676.51 88888.00 2007-10-28 15:00:45.906 301 18198.81 31.46 52676.49 88888.00 2007-10-28 15:00:46.406 301 18199.03 31.45 52676.56 88888.00 2007-10-28 15:00:46.906 301 18199.08 31.41 52676.53 88888.00 2007-10-28 15:00:47.406 301 18199.14 31.44 52676.50 88888.00 2007-10-28 15:00:47.906 301 18199.13 31.44 52676.47 88888.00 2007-10-28 15:00:48.406 301 18199.07 31.47 52676.36 88888.00 2007-10-28 15:00:48.906 301 18199.22 31.45 52676.38 88888.00 2007-10-28 15:00:49.406 301 18199.13 31.45 52676.41 88888.00 2007-10-28 15:00:49.906 301 18199.26 31.55 52676.37 88888.00 2007-10-28 15:00:50.406 301 18199.32 31.64 52676.37 88888.00 2007-10-28 15:00:50.906 301 18199.18 31.73 52676.38 88888.00 2007-10-28 15:00:51.406 301 18199.18 31.77 52676.25 88888.00 2007-10-28 15:00:51.906 301 18199.14 31.76 52676.22 88888.00 2007-10-28 15:00:52.406 301 18199.07 31.74 52676.28 88888.00 2007-10-28 15:00:52.906 301 18198.94 31.74 52676.27 88888.00 2007-10-28 15:00:53.406 301 18199.13 31.70 52676.29 88888.00 2007-10-28 15:00:53.906 301 18199.14 31.73 52676.37 88888.00 2007-10-28 15:00:54.406 301 18199.13 31.71 52676.44 88888.00 2007-10-28 15:00:54.906 301 18199.19 31.76 52676.43 88888.00 2007-10-28 15:00:55.406 301 18199.30 31.87 52676.41 88888.00 2007-10-28 15:00:55.906 301 18199.18 31.79 52676.28 88888.00 2007-10-28 15:00:56.406 301 18199.24 31.72 52676.28 88888.00 2007-10-28 15:00:56.906 301 18199.36 31.74 52676.38 88888.00 2007-10-28 15:00:57.406 301 18199.31 31.75 52676.38 88888.00 2007-10-28 15:00:57.906 301 18199.24 31.86 52676.33 88888.00 2007-10-28 15:00:58.406 301 18199.15 31.92 52676.33 88888.00 2007-10-28 15:00:58.906 301 18199.16 31.96 52676.32 88888.00 2007-10-28 15:00:59.406 301 18199.15 32.02 52676.34 88888.00 2007-10-28 15:00:59.906 301 18199.15 31.95 52676.42 88888.00 2007-10-28 15:01:00.406 301 18199.25 31.84 52676.34 88888.00 2007-10-28 15:01:00.906 301 18199.19 31.78 52676.32 88888.00 2007-10-28 15:01:01.406 301 18199.16 31.84 52676.48 88888.00 2007-10-28 15:01:01.906 301 18199.07 31.85 52676.59 88888.00 2007-10-28 15:01:02.406 301 18199.05 31.87 52676.49 88888.00 2007-10-28 15:01:02.906 301 18198.86 31.86 52676.47 88888.00 2007-10-28 15:01:03.406 301 18198.94 31.86 52676.43 88888.00 2007-10-28 15:01:03.906 301 18198.96 31.88 52676.43 88888.00 2007-10-28 15:01:04.406 301 18198.80 31.86 52676.45 88888.00 2007-10-28 15:01:04.906 301 18198.78 31.80 52676.49 88888.00 2007-10-28 15:01:05.406 301 18198.86 31.77 52676.65 88888.00 2007-10-28 15:01:05.906 301 18198.93 31.86 52676.61 88888.00 2007-10-28 15:01:06.406 301 18198.86 31.85 52676.61 88888.00 2007-10-28 15:01:06.906 301 18198.70 31.85 52676.67 88888.00 2007-10-28 15:01:07.406 301 18198.71 31.99 52676.65 88888.00 2007-10-28 15:01:07.906 301 18198.80 31.97 52676.61 88888.00 2007-10-28 15:01:08.406 301 18198.87 31.97 52676.51 88888.00 2007-10-28 15:01:08.906 301 18198.96 31.97 52676.59 88888.00 2007-10-28 15:01:09.406 301 18198.90 31.98 52676.63 88888.00 2007-10-28 15:01:09.906 301 18198.88 31.96 52676.59 88888.00 2007-10-28 15:01:10.406 301 18198.86 32.00 52676.50 88888.00 2007-10-28 15:01:10.906 301 18198.81 32.04 52676.49 88888.00 2007-10-28 15:01:11.406 301 18198.77 32.03 52676.44 88888.00 2007-10-28 15:01:11.906 301 18198.75 32.05 52676.42 88888.00 2007-10-28 15:01:12.406 301 18198.93 32.16 52676.43 88888.00 2007-10-28 15:01:12.906 301 18198.83 32.20 52676.40 88888.00 2007-10-28 15:01:13.406 301 18198.62 32.20 52676.43 88888.00 2007-10-28 15:01:13.906 301 18198.79 32.18 52676.47 88888.00 2007-10-28 15:01:14.406 301 18198.86 32.25 52676.43 88888.00 2007-10-28 15:01:14.906 301 18198.89 32.30 52676.43 88888.00 2007-10-28 15:01:15.406 301 18198.78 32.31 52676.42 88888.00 2007-10-28 15:01:15.906 301 18198.81 32.33 52676.42 88888.00 2007-10-28 15:01:16.406 301 18198.70 32.37 52676.49 88888.00 2007-10-28 15:01:16.906 301 18198.64 32.44 52676.44 88888.00 2007-10-28 15:01:17.406 301 18198.79 32.41 52676.38 88888.00 2007-10-28 15:01:17.906 301 18198.90 32.38 52676.41 88888.00 2007-10-28 15:01:18.406 301 18199.04 32.36 52676.41 88888.00 2007-10-28 15:01:18.906 301 18198.94 32.37 52676.45 88888.00 2007-10-28 15:01:19.406 301 18198.89 32.37 52676.43 88888.00 2007-10-28 15:01:19.906 301 18198.86 32.39 52676.42 88888.00 2007-10-28 15:01:20.406 301 18198.82 32.38 52676.37 88888.00 2007-10-28 15:01:20.906 301 18198.72 32.43 52676.31 88888.00 2007-10-28 15:01:21.406 301 18198.84 32.44 52676.33 88888.00 2007-10-28 15:01:21.906 301 18198.88 32.40 52676.30 88888.00 2007-10-28 15:01:22.406 301 18198.90 32.38 52676.43 88888.00 2007-10-28 15:01:22.906 301 18198.87 32.48 52676.42 88888.00 2007-10-28 15:01:23.406 301 18198.78 32.58 52676.31 88888.00 2007-10-28 15:01:23.906 301 18198.94 32.56 52676.38 88888.00 2007-10-28 15:01:24.406 301 18199.03 32.48 52676.44 88888.00 2007-10-28 15:01:24.906 301 18198.99 32.45 52676.44 88888.00 2007-10-28 15:01:25.406 301 18198.89 32.43 52676.45 88888.00 2007-10-28 15:01:25.906 301 18198.86 32.44 52676.40 88888.00 2007-10-28 15:01:26.406 301 18198.86 32.51 52676.52 88888.00 2007-10-28 15:01:26.906 301 18198.91 32.51 52676.62 88888.00 2007-10-28 15:01:27.406 301 18198.86 32.56 52676.56 88888.00 2007-10-28 15:01:27.906 301 18198.80 32.54 52676.54 88888.00 2007-10-28 15:01:28.406 301 18198.80 32.46 52676.51 88888.00 2007-10-28 15:01:28.906 301 18198.84 32.52 52676.48 88888.00 2007-10-28 15:01:29.406 301 18198.79 32.52 52676.48 88888.00 2007-10-28 15:01:29.906 301 18198.80 32.46 52676.44 88888.00 2007-10-28 15:01:30.406 301 18198.86 32.38 52676.38 88888.00 2007-10-28 15:01:30.906 301 18198.77 32.39 52676.41 88888.00 2007-10-28 15:01:31.406 301 18198.69 32.42 52676.36 88888.00 2007-10-28 15:01:31.906 301 18198.75 32.36 52676.50 88888.00 2007-10-28 15:01:32.406 301 18198.73 32.30 52676.60 88888.00 2007-10-28 15:01:32.906 301 18198.76 32.37 52676.50 88888.00 2007-10-28 15:01:33.406 301 18198.61 32.46 52676.37 88888.00 2007-10-28 15:01:33.906 301 18198.66 32.45 52676.38 88888.00 2007-10-28 15:01:34.406 301 18198.79 32.55 52676.36 88888.00 2007-10-28 15:01:34.906 301 18198.75 32.60 52676.37 88888.00 2007-10-28 15:01:35.406 301 18198.75 32.51 52676.44 88888.00 2007-10-28 15:01:35.906 301 18198.50 32.42 52676.38 88888.00 2007-10-28 15:01:36.406 301 18198.49 32.48 52676.29 88888.00 2007-10-28 15:01:36.906 301 18198.69 32.57 52676.25 88888.00 2007-10-28 15:01:37.406 301 18198.71 32.61 52676.30 88888.00 2007-10-28 15:01:37.906 301 18198.71 32.64 52676.39 88888.00 2007-10-28 15:01:38.406 301 18198.73 32.72 52676.42 88888.00 2007-10-28 15:01:38.906 301 18198.66 32.74 52676.38 88888.00 2007-10-28 15:01:39.406 301 18198.72 32.64 52676.34 88888.00 2007-10-28 15:01:39.906 301 18198.80 32.69 52676.30 88888.00 2007-10-28 15:01:40.406 301 18198.80 32.76 52676.36 88888.00 2007-10-28 15:01:40.906 301 18198.50 32.70 52676.37 88888.00 2007-10-28 15:01:41.406 301 18198.51 32.67 52676.43 88888.00 2007-10-28 15:01:41.906 301 18198.50 32.62 52676.52 88888.00 2007-10-28 15:01:42.406 301 18198.50 32.51 52676.59 88888.00 2007-10-28 15:01:42.906 301 18198.67 32.67 52676.62 88888.00 2007-10-28 15:01:43.406 301 18198.80 32.75 52676.55 88888.00 2007-10-28 15:01:43.906 301 18199.00 32.79 52676.39 88888.00 2007-10-28 15:01:44.406 301 18198.99 32.70 52676.43 88888.00 2007-10-28 15:01:44.906 301 18198.99 32.73 52676.51 88888.00 2007-10-28 15:01:45.406 301 18198.80 32.71 52676.57 88888.00 2007-10-28 15:01:45.906 301 18198.92 32.57 52676.65 88888.00 2007-10-28 15:01:46.406 301 18198.81 32.58 52676.57 88888.00 2007-10-28 15:01:46.906 301 18198.75 32.70 52676.60 88888.00 2007-10-28 15:01:47.406 301 18198.71 32.78 52676.50 88888.00 2007-10-28 15:01:47.906 301 18198.79 32.79 52676.37 88888.00 2007-10-28 15:01:48.406 301 18198.82 32.81 52676.44 88888.00 2007-10-28 15:01:48.906 301 18198.88 32.88 52676.41 88888.00 2007-10-28 15:01:49.406 301 18198.93 32.91 52676.36 88888.00 2007-10-28 15:01:49.906 301 18198.91 32.79 52676.24 88888.00 2007-10-28 15:01:50.406 301 18198.97 32.77 52676.29 88888.00 2007-10-28 15:01:50.906 301 18198.98 32.82 52676.26 88888.00 2007-10-28 15:01:51.406 301 18199.01 32.86 52676.32 88888.00 2007-10-28 15:01:51.906 301 18199.04 32.86 52676.29 88888.00 2007-10-28 15:01:52.406 301 18198.90 32.90 52676.26 88888.00 2007-10-28 15:01:52.906 301 18198.87 32.96 52676.29 88888.00 2007-10-28 15:01:53.406 301 18198.94 32.87 52676.32 88888.00 2007-10-28 15:01:53.906 301 18199.03 32.88 52676.42 88888.00 2007-10-28 15:01:54.406 301 18199.22 32.91 52676.49 88888.00 2007-10-28 15:01:54.906 301 18199.20 32.91 52676.45 88888.00 2007-10-28 15:01:55.406 301 18199.30 32.89 52676.34 88888.00 2007-10-28 15:01:55.906 301 18199.10 32.96 52676.41 88888.00 2007-10-28 15:01:56.406 301 18198.99 32.91 52676.36 88888.00 2007-10-28 15:01:56.906 301 18199.12 32.90 52676.30 88888.00 2007-10-28 15:01:57.406 301 18199.19 32.86 52676.27 88888.00 2007-10-28 15:01:57.906 301 18199.27 32.89 52676.26 88888.00 2007-10-28 15:01:58.406 301 18199.25 32.82 52676.39 88888.00 2007-10-28 15:01:58.906 301 18199.27 32.80 52676.40 88888.00 2007-10-28 15:01:59.406 301 18199.21 32.65 52676.34 88888.00 2007-10-28 15:01:59.906 301 18199.04 32.62 52676.39 88888.00 2007-10-28 15:02:00.406 301 18199.05 32.64 52676.36 88888.00 2007-10-28 15:02:00.906 301 18199.35 32.64 52676.54 88888.00 2007-10-28 15:02:01.406 301 18199.27 32.61 52676.52 88888.00 2007-10-28 15:02:01.906 301 18199.19 32.68 52676.47 88888.00 2007-10-28 15:02:02.406 301 18199.18 32.71 52676.34 88888.00 2007-10-28 15:02:02.906 301 18199.02 32.70 52676.39 88888.00 2007-10-28 15:02:03.406 301 18199.15 32.76 52676.36 88888.00 2007-10-28 15:02:03.906 301 18199.24 32.71 52676.34 88888.00 2007-10-28 15:02:04.406 301 18199.10 32.65 52676.38 88888.00 2007-10-28 15:02:04.906 301 18199.12 32.62 52676.44 88888.00 2007-10-28 15:02:05.406 301 18199.22 32.61 52676.48 88888.00 2007-10-28 15:02:05.906 301 18199.26 32.62 52676.56 88888.00 2007-10-28 15:02:06.406 301 18199.25 32.66 52676.52 88888.00 2007-10-28 15:02:06.906 301 18199.18 32.63 52676.49 88888.00 2007-10-28 15:02:07.406 301 18199.13 32.52 52676.50 88888.00 2007-10-28 15:02:07.906 301 18199.23 32.56 52676.51 88888.00 2007-10-28 15:02:08.406 301 18199.54 32.66 52676.43 88888.00 2007-10-28 15:02:08.906 301 18199.45 32.58 52676.40 88888.00 2007-10-28 15:02:09.406 301 18199.13 32.55 52676.43 88888.00 2007-10-28 15:02:09.906 301 18199.24 32.68 52676.39 88888.00 2007-10-28 15:02:10.406 301 18199.23 32.73 52676.44 88888.00 2007-10-28 15:02:10.906 301 18199.23 32.72 52676.51 88888.00 2007-10-28 15:02:11.406 301 18199.20 32.71 52676.47 88888.00 2007-10-28 15:02:11.906 301 18199.27 32.69 52676.38 88888.00 2007-10-28 15:02:12.406 301 18199.47 32.69 52676.47 88888.00 2007-10-28 15:02:12.906 301 18199.49 32.72 52676.53 88888.00 2007-10-28 15:02:13.406 301 18199.43 32.67 52676.53 88888.00 2007-10-28 15:02:13.906 301 18199.20 32.58 52676.52 88888.00 2007-10-28 15:02:14.406 301 18198.94 32.54 52676.47 88888.00 2007-10-28 15:02:14.906 301 18198.97 32.54 52676.42 88888.00 2007-10-28 15:02:15.406 301 18199.11 32.68 52676.52 88888.00 2007-10-28 15:02:15.906 301 18199.10 32.70 52676.55 88888.00 2007-10-28 15:02:16.406 301 18199.02 32.64 52676.53 88888.00 2007-10-28 15:02:16.906 301 18199.04 32.62 52676.53 88888.00 2007-10-28 15:02:17.406 301 18199.03 32.70 52676.63 88888.00 2007-10-28 15:02:17.906 301 18198.97 32.70 52676.61 88888.00 2007-10-28 15:02:18.406 301 18198.96 32.86 52676.53 88888.00 2007-10-28 15:02:18.906 301 18198.86 32.96 52676.61 88888.00 2007-10-28 15:02:19.406 301 18198.96 32.90 52676.60 88888.00 2007-10-28 15:02:19.906 301 18199.26 32.76 52676.69 88888.00 2007-10-28 15:02:20.406 301 18199.34 32.72 52676.67 88888.00 2007-10-28 15:02:20.906 301 18199.38 32.78 52676.45 88888.00 2007-10-28 15:02:21.406 301 18199.34 32.90 52676.38 88888.00 2007-10-28 15:02:21.906 301 18199.19 32.85 52676.34 88888.00 2007-10-28 15:02:22.406 301 18199.04 32.78 52676.41 88888.00 2007-10-28 15:02:22.906 301 18199.07 32.79 52676.32 88888.00 2007-10-28 15:02:23.406 301 18199.13 32.84 52676.40 88888.00 2007-10-28 15:02:23.906 301 18199.09 32.91 52676.37 88888.00 2007-10-28 15:02:24.406 301 18199.18 33.04 52676.43 88888.00 2007-10-28 15:02:24.906 301 18199.32 33.01 52676.43 88888.00 2007-10-28 15:02:25.406 301 18199.24 32.91 52676.42 88888.00 2007-10-28 15:02:25.906 301 18199.22 33.01 52676.47 88888.00 2007-10-28 15:02:26.406 301 18199.16 33.02 52676.54 88888.00 2007-10-28 15:02:26.906 301 18199.29 32.97 52676.40 88888.00 2007-10-28 15:02:27.406 301 18199.35 32.93 52676.29 88888.00 2007-10-28 15:02:27.906 301 18199.38 32.99 52676.32 88888.00 2007-10-28 15:02:28.406 301 18199.33 32.99 52676.49 88888.00 2007-10-28 15:02:28.906 301 18199.51 33.00 52676.50 88888.00 2007-10-28 15:02:29.406 301 18199.62 33.00 52676.43 88888.00 2007-10-28 15:02:29.906 301 18199.69 33.09 52676.41 88888.00 2007-10-28 15:02:30.406 301 18199.57 33.09 52676.48 88888.00 2007-10-28 15:02:30.906 301 18199.46 33.10 52676.51 88888.00 2007-10-28 15:02:31.406 301 18199.34 33.00 52676.57 88888.00 2007-10-28 15:02:31.906 301 18199.16 32.99 52676.53 88888.00 2007-10-28 15:02:32.406 301 18199.36 32.97 52676.49 88888.00 2007-10-28 15:02:32.906 301 18199.35 33.05 52676.37 88888.00 2007-10-28 15:02:33.406 301 18199.33 33.05 52676.43 88888.00 2007-10-28 15:02:33.906 301 18199.31 33.03 52676.43 88888.00 2007-10-28 15:02:34.406 301 18199.33 32.91 52676.34 88888.00 2007-10-28 15:02:34.906 301 18199.34 32.79 52676.25 88888.00 2007-10-28 15:02:35.406 301 18199.40 32.72 52676.33 88888.00 2007-10-28 15:02:35.906 301 18199.32 32.70 52676.32 88888.00 2007-10-28 15:02:36.406 301 18199.32 32.84 52676.38 88888.00 2007-10-28 15:02:36.906 301 18199.37 32.89 52676.47 88888.00 2007-10-28 15:02:37.406 301 18199.48 32.80 52676.55 88888.00 2007-10-28 15:02:37.906 301 18199.44 32.81 52676.51 88888.00 2007-10-28 15:02:38.406 301 18199.44 32.74 52676.44 88888.00 2007-10-28 15:02:38.906 301 18199.42 32.78 52676.40 88888.00 2007-10-28 15:02:39.406 301 18199.44 32.87 52676.34 88888.00 2007-10-28 15:02:39.906 301 18199.35 32.86 52676.36 88888.00 2007-10-28 15:02:40.406 301 18199.34 32.92 52676.47 88888.00 2007-10-28 15:02:40.906 301 18199.42 32.97 52676.43 88888.00 2007-10-28 15:02:41.406 301 18199.41 32.96 52676.49 88888.00 2007-10-28 15:02:41.906 301 18199.51 33.02 52676.52 88888.00 2007-10-28 15:02:42.406 301 18199.60 32.97 52676.51 88888.00 2007-10-28 15:02:42.906 301 18199.56 32.90 52676.49 88888.00 2007-10-28 15:02:43.406 301 18199.49 32.92 52676.43 88888.00 2007-10-28 15:02:43.906 301 18199.54 32.92 52676.48 88888.00 2007-10-28 15:02:44.406 301 18199.47 32.85 52676.44 88888.00 2007-10-28 15:02:44.906 301 18199.47 32.81 52676.50 88888.00 2007-10-28 15:02:45.406 301 18199.38 32.80 52676.52 88888.00 2007-10-28 15:02:45.906 301 18199.35 32.78 52676.49 88888.00 2007-10-28 15:02:46.406 301 18199.38 32.79 52676.43 88888.00 2007-10-28 15:02:46.906 301 18199.31 32.88 52676.42 88888.00 2007-10-28 15:02:47.406 301 18199.23 32.79 52676.45 88888.00 2007-10-28 15:02:47.906 301 18199.35 32.66 52676.41 88888.00 2007-10-28 15:02:48.406 301 18199.40 32.66 52676.45 88888.00 2007-10-28 15:02:48.906 301 18199.43 32.75 52676.49 88888.00 2007-10-28 15:02:49.406 301 18199.45 32.80 52676.43 88888.00 2007-10-28 15:02:49.906 301 18199.52 32.75 52676.41 88888.00 2007-10-28 15:02:50.406 301 18199.40 32.79 52676.45 88888.00 2007-10-28 15:02:50.906 301 18199.36 32.76 52676.41 88888.00 2007-10-28 15:02:51.406 301 18199.34 32.75 52676.34 88888.00 2007-10-28 15:02:51.906 301 18199.45 32.75 52676.31 88888.00 2007-10-28 15:02:52.406 301 18199.38 32.82 52676.30 88888.00 2007-10-28 15:02:52.906 301 18199.21 32.80 52676.28 88888.00 2007-10-28 15:02:53.406 301 18199.24 32.85 52676.27 88888.00 2007-10-28 15:02:53.906 301 18199.34 32.82 52676.09 88888.00 2007-10-28 15:02:54.406 301 18199.34 32.82 52676.14 88888.00 2007-10-28 15:02:54.906 301 18199.40 32.80 52676.38 88888.00 2007-10-28 15:02:55.406 301 18199.33 32.78 52676.43 88888.00 2007-10-28 15:02:55.906 301 18199.32 32.80 52676.29 88888.00 2007-10-28 15:02:56.406 301 18199.27 32.89 52676.39 88888.00 2007-10-28 15:02:56.906 301 18199.34 32.90 52676.36 88888.00 2007-10-28 15:02:57.406 301 18199.31 32.91 52676.29 88888.00 2007-10-28 15:02:57.906 301 18199.43 32.86 52676.41 88888.00 2007-10-28 15:02:58.406 301 18199.44 32.86 52676.38 88888.00 2007-10-28 15:02:58.906 301 18199.34 32.96 52676.36 88888.00 2007-10-28 15:02:59.406 301 18199.41 33.01 52676.42 88888.00 2007-10-28 15:02:59.906 301 18199.44 33.03 52676.42 88888.00 2007-10-28 15:03:00.406 301 18199.51 33.08 52676.42 88888.00 2007-10-28 15:03:00.906 301 18199.56 32.98 52676.40 88888.00 2007-10-28 15:03:01.406 301 18199.83 32.82 52676.37 88888.00 2007-10-28 15:03:01.906 301 18199.76 32.82 52676.37 88888.00 2007-10-28 15:03:02.406 301 18199.56 32.88 52676.34 88888.00 2007-10-28 15:03:02.906 301 18199.66 32.97 52676.36 88888.00 2007-10-28 15:03:03.406 301 18199.58 33.06 52676.38 88888.00 2007-10-28 15:03:03.906 301 18199.62 33.00 52676.45 88888.00 2007-10-28 15:03:04.406 301 18199.60 32.87 52676.52 88888.00 2007-10-28 15:03:04.906 301 18199.59 33.00 52676.55 88888.00 2007-10-28 15:03:05.406 301 18199.64 33.02 52676.52 88888.00 2007-10-28 15:03:05.906 301 18199.65 33.03 52676.52 88888.00 2007-10-28 15:03:06.406 301 18199.81 32.99 52676.63 88888.00 2007-10-28 15:03:06.906 301 18199.85 33.04 52676.55 88888.00 2007-10-28 15:03:07.406 301 18199.64 33.05 52676.47 88888.00 2007-10-28 15:03:07.906 301 18199.48 33.01 52676.48 88888.00 2007-10-28 15:03:08.406 301 18199.53 33.01 52676.60 88888.00 2007-10-28 15:03:08.906 301 18199.42 33.03 52676.55 88888.00 2007-10-28 15:03:09.406 301 18199.33 33.04 52676.47 88888.00 2007-10-28 15:03:09.906 301 18199.26 33.03 52676.39 88888.00 2007-10-28 15:03:10.406 301 18199.36 32.99 52676.44 88888.00 2007-10-28 15:03:10.906 301 18199.41 32.95 52676.39 88888.00 2007-10-28 15:03:11.406 301 18199.45 32.98 52676.33 88888.00 2007-10-28 15:03:11.906 301 18199.44 33.01 52676.41 88888.00 2007-10-28 15:03:12.406 301 18199.56 33.00 52676.39 88888.00 2007-10-28 15:03:12.906 301 18199.58 33.00 52676.15 88888.00 2007-10-28 15:03:13.406 301 18199.57 32.90 52676.13 88888.00 2007-10-28 15:03:13.906 301 18199.55 32.91 52676.16 88888.00 2007-10-28 15:03:14.406 301 18199.59 33.06 52676.21 88888.00 2007-10-28 15:03:14.906 301 18199.58 33.08 52676.41 88888.00 2007-10-28 15:03:15.406 301 18199.56 32.98 52676.49 88888.00 2007-10-28 15:03:15.906 301 18199.59 32.95 52676.43 88888.00 2007-10-28 15:03:16.406 301 18199.62 33.05 52676.39 88888.00 2007-10-28 15:03:16.906 301 18199.60 33.13 52676.29 88888.00 2007-10-28 15:03:17.406 301 18199.67 33.22 52676.31 88888.00 2007-10-28 15:03:17.906 301 18199.59 33.21 52676.28 88888.00 2007-10-28 15:03:18.406 301 18199.66 33.16 52676.24 88888.00 2007-10-28 15:03:18.906 301 18199.60 33.14 52676.13 88888.00 2007-10-28 15:03:19.406 301 18199.63 33.14 52676.15 88888.00 2007-10-28 15:03:19.906 301 18199.79 33.13 52676.22 88888.00 2007-10-28 15:03:20.406 301 18199.78 33.20 52676.21 88888.00 2007-10-28 15:03:20.906 301 18199.74 33.19 52676.16 88888.00 2007-10-28 15:03:21.406 301 18199.86 33.19 52676.21 88888.00 2007-10-28 15:03:21.906 301 18199.92 33.25 52676.27 88888.00 2007-10-28 15:03:22.406 301 18199.92 33.20 52676.18 88888.00 2007-10-28 15:03:22.906 301 18199.87 33.15 52676.26 88888.00 2007-10-28 15:03:23.406 301 18199.79 33.22 52676.38 88888.00 2007-10-28 15:03:23.906 301 18199.86 33.24 52676.40 88888.00 2007-10-28 15:03:24.406 301 18199.87 33.28 52676.34 88888.00 2007-10-28 15:03:24.906 301 18199.68 33.25 52676.21 88888.00 2007-10-28 15:03:25.406 301 18199.80 33.14 52676.27 88888.00 2007-10-28 15:03:25.906 301 18199.77 33.19 52676.16 88888.00 2007-10-28 15:03:26.406 301 18199.81 33.22 52676.15 88888.00 2007-10-28 15:03:26.906 301 18199.85 33.22 52676.21 88888.00 2007-10-28 15:03:27.406 301 18199.78 33.19 52676.28 88888.00 2007-10-28 15:03:27.906 301 18199.88 33.13 52676.26 88888.00 2007-10-28 15:03:28.406 301 18199.88 33.11 52676.16 88888.00 2007-10-28 15:03:28.906 301 18199.92 33.11 52676.09 88888.00 2007-10-28 15:03:29.406 301 18199.97 33.20 52676.13 88888.00 2007-10-28 15:03:29.906 301 18199.85 33.31 52676.18 88888.00 2007-10-28 15:03:30.406 301 18199.81 33.27 52676.21 88888.00 2007-10-28 15:03:30.906 301 18199.83 33.30 52676.18 88888.00 2007-10-28 15:03:31.406 301 18199.89 33.41 52676.15 88888.00 2007-10-28 15:03:31.906 301 18199.91 33.20 52676.19 88888.00 2007-10-28 15:03:32.406 301 18199.84 33.07 52676.31 88888.00 2007-10-28 15:03:32.906 301 18199.75 33.10 52676.28 88888.00 2007-10-28 15:03:33.406 301 18199.78 33.22 52676.27 88888.00 2007-10-28 15:03:33.906 301 18199.81 33.35 52676.22 88888.00 2007-10-28 15:03:34.406 301 18199.74 33.34 52676.03 88888.00 2007-10-28 15:03:34.906 301 18199.75 33.38 52676.02 88888.00 2007-10-28 15:03:35.406 301 18199.81 33.35 52676.04 88888.00 2007-10-28 15:03:35.906 301 18199.72 33.29 52676.02 88888.00 2007-10-28 15:03:36.406 301 18200.00 33.37 52676.09 88888.00 2007-10-28 15:03:36.906 301 18200.14 33.39 52676.04 88888.00 2007-10-28 15:03:37.406 301 18200.09 33.34 52675.95 88888.00 2007-10-28 15:03:37.906 301 18199.77 33.40 52675.96 88888.00 2007-10-28 15:03:38.406 301 18199.65 33.45 52675.95 88888.00 2007-10-28 15:03:38.906 301 18199.69 33.45 52676.01 88888.00 2007-10-28 15:03:39.406 301 18199.55 33.44 52676.04 88888.00 2007-10-28 15:03:39.906 301 18199.67 33.45 52676.08 88888.00 2007-10-28 15:03:40.406 301 18199.94 33.46 52676.04 88888.00 2007-10-28 15:03:40.906 301 18199.84 33.44 52676.08 88888.00 2007-10-28 15:03:41.406 301 18199.77 33.38 52676.15 88888.00 2007-10-28 15:03:41.906 301 18199.67 33.40 52676.20 88888.00 2007-10-28 15:03:42.406 301 18199.64 33.41 52676.16 88888.00 2007-10-28 15:03:42.906 301 18199.48 33.38 52676.20 88888.00 2007-10-28 15:03:43.406 301 18199.65 33.34 52676.20 88888.00 2007-10-28 15:03:43.906 301 18199.69 33.41 52676.17 88888.00 2007-10-28 15:03:44.406 301 18199.66 33.47 52676.20 88888.00 2007-10-28 15:03:44.906 301 18199.68 33.41 52676.16 88888.00 2007-10-28 15:03:45.406 301 18199.60 33.30 52676.17 88888.00 2007-10-28 15:03:45.906 301 18199.51 33.35 52676.21 88888.00 2007-10-28 15:03:46.406 301 18199.56 33.45 52676.09 88888.00 2007-10-28 15:03:46.906 301 18199.72 33.38 52676.06 88888.00 2007-10-28 15:03:47.406 301 18199.76 33.39 52676.14 88888.00 2007-10-28 15:03:47.906 301 18199.69 33.39 52676.17 88888.00 2007-10-28 15:03:48.406 301 18199.67 33.36 52676.15 88888.00 2007-10-28 15:03:48.906 301 18199.67 33.36 52676.16 88888.00 2007-10-28 15:03:49.406 301 18199.69 33.29 52676.24 88888.00 2007-10-28 15:03:49.906 301 18199.69 33.31 52676.24 88888.00 2007-10-28 15:03:50.406 301 18199.69 33.39 52676.30 88888.00 2007-10-28 15:03:50.906 301 18199.66 33.42 52676.30 88888.00 2007-10-28 15:03:51.406 301 18199.68 33.44 52676.19 88888.00 2007-10-28 15:03:51.906 301 18199.63 33.42 52676.11 88888.00 2007-10-28 15:03:52.406 301 18199.74 33.45 52676.10 88888.00 2007-10-28 15:03:52.906 301 18199.75 33.51 52676.20 88888.00 2007-10-28 15:03:53.406 301 18199.70 33.47 52676.17 88888.00 2007-10-28 15:03:53.906 301 18199.74 33.40 52676.04 88888.00 2007-10-28 15:03:54.406 301 18199.66 33.42 52676.08 88888.00 2007-10-28 15:03:54.906 301 18199.73 33.39 52676.09 88888.00 2007-10-28 15:03:55.406 301 18199.79 33.39 52676.08 88888.00 2007-10-28 15:03:55.906 301 18199.72 33.48 52676.10 88888.00 2007-10-28 15:03:56.406 301 18199.75 33.47 52676.05 88888.00 2007-10-28 15:03:56.906 301 18199.78 33.41 52676.07 88888.00 2007-10-28 15:03:57.406 301 18199.62 33.43 52676.11 88888.00 2007-10-28 15:03:57.906 301 18199.66 33.44 52676.25 88888.00 2007-10-28 15:03:58.406 301 18199.77 33.44 52676.24 88888.00 2007-10-28 15:03:58.906 301 18199.72 33.44 52676.24 88888.00 2007-10-28 15:03:59.406 301 18199.51 33.45 52676.14 88888.00 2007-10-28 15:03:59.906 301 18199.90 33.54 52676.19 88888.00 2007-10-28 15:04:00.406 301 18199.99 33.64 52676.24 88888.00 2007-10-28 15:04:00.906 301 18199.80 33.69 52676.25 88888.00 2007-10-28 15:04:01.406 301 18199.62 33.73 52676.27 88888.00 2007-10-28 15:04:01.906 301 18199.77 33.74 52676.18 88888.00 2007-10-28 15:04:02.406 301 18199.81 33.69 52676.22 88888.00 2007-10-28 15:04:02.906 301 18200.05 33.64 52676.25 88888.00 2007-10-28 15:04:03.406 301 18199.94 33.58 52676.22 88888.00 2007-10-28 15:04:03.906 301 18200.00 33.57 52676.29 88888.00 2007-10-28 15:04:04.406 301 18200.03 33.61 52676.37 88888.00 2007-10-28 15:04:04.906 301 18200.00 33.65 52676.20 88888.00 2007-10-28 15:04:05.406 301 18199.87 33.58 52676.20 88888.00 2007-10-28 15:04:05.906 301 18199.87 33.58 52676.24 88888.00 2007-10-28 15:04:06.406 301 18199.98 33.69 52676.10 88888.00 2007-10-28 15:04:06.906 301 18200.03 33.69 52675.99 88888.00 2007-10-28 15:04:07.406 301 18200.05 33.69 52675.93 88888.00 2007-10-28 15:04:07.906 301 18199.96 33.69 52675.90 88888.00 2007-10-28 15:04:08.406 301 18199.98 33.74 52675.91 88888.00 2007-10-28 15:04:08.906 301 18200.00 33.67 52676.05 88888.00 2007-10-28 15:04:09.406 301 18200.12 33.65 52676.11 88888.00 2007-10-28 15:04:09.906 301 18200.03 33.61 52676.19 88888.00 2007-10-28 15:04:10.406 301 18200.05 33.62 52676.20 88888.00 2007-10-28 15:04:10.906 301 18200.02 33.72 52676.07 88888.00 2007-10-28 15:04:11.406 301 18200.02 33.72 52675.98 88888.00 2007-10-28 15:04:11.906 301 18200.05 33.64 52676.01 88888.00 2007-10-28 15:04:12.406 301 18199.99 33.66 52676.04 88888.00 2007-10-28 15:04:12.906 301 18199.88 33.66 52676.02 88888.00 2007-10-28 15:04:13.406 301 18200.01 33.56 52676.08 88888.00 2007-10-28 15:04:13.906 301 18200.14 33.47 52676.05 88888.00 2007-10-28 15:04:14.406 301 18200.13 33.56 52676.05 88888.00 2007-10-28 15:04:14.906 301 18200.20 33.59 52676.06 88888.00 2007-10-28 15:04:15.406 301 18200.16 33.53 52676.02 88888.00 2007-10-28 15:04:15.906 301 18200.27 33.52 52675.95 88888.00 2007-10-28 15:04:16.406 301 18200.29 33.49 52675.85 88888.00 2007-10-28 15:04:16.906 301 18200.32 33.51 52675.85 88888.00 2007-10-28 15:04:17.406 301 18200.23 33.48 52675.93 88888.00 2007-10-28 15:04:17.906 301 18200.24 33.51 52675.90 88888.00 2007-10-28 15:04:18.406 301 18200.16 33.54 52675.89 88888.00 2007-10-28 15:04:18.906 301 18200.22 33.62 52676.04 88888.00 2007-10-28 15:04:19.406 301 18200.24 33.61 52676.13 88888.00 2007-10-28 15:04:19.906 301 18200.28 33.55 52676.04 88888.00 2007-10-28 15:04:20.406 301 18200.16 33.56 52676.02 88888.00 2007-10-28 15:04:20.906 301 18200.09 33.53 52675.99 88888.00 2007-10-28 15:04:21.406 301 18200.07 33.57 52676.01 88888.00 2007-10-28 15:04:21.906 301 18200.03 33.62 52676.15 88888.00 2007-10-28 15:04:22.406 301 18200.10 33.65 52676.22 88888.00 2007-10-28 15:04:22.906 301 18200.32 33.63 52676.06 88888.00 2007-10-28 15:04:23.406 301 18200.40 33.61 52676.03 88888.00 2007-10-28 15:04:23.906 301 18200.39 33.73 52676.14 88888.00 2007-10-28 15:04:24.406 301 18200.32 33.67 52676.13 88888.00 2007-10-28 15:04:24.906 301 18200.40 33.65 52675.99 88888.00 2007-10-28 15:04:25.406 301 18200.35 33.71 52675.98 88888.00 2007-10-28 15:04:25.906 301 18200.18 33.63 52676.10 88888.00 2007-10-28 15:04:26.406 301 18200.10 33.59 52676.21 88888.00 2007-10-28 15:04:26.906 301 18200.19 33.74 52676.19 88888.00 2007-10-28 15:04:27.406 301 18200.23 33.76 52676.24 88888.00 2007-10-28 15:04:27.906 301 18200.23 33.72 52676.24 88888.00 2007-10-28 15:04:28.406 301 18200.24 33.67 52676.26 88888.00 2007-10-28 15:04:28.906 301 18200.31 33.68 52676.21 88888.00 2007-10-28 15:04:29.406 301 18200.39 33.69 52676.21 88888.00 2007-10-28 15:04:29.906 301 18200.29 33.58 52676.20 88888.00 2007-10-28 15:04:30.406 301 18200.22 33.53 52676.32 88888.00 2007-10-28 15:04:30.906 301 18200.23 33.58 52676.24 88888.00 2007-10-28 15:04:31.406 301 18200.19 33.63 52676.15 88888.00 2007-10-28 15:04:31.906 301 18200.19 33.63 52676.11 88888.00 2007-10-28 15:04:32.406 301 18200.33 33.68 52676.19 88888.00 2007-10-28 15:04:32.906 301 18200.46 33.68 52676.27 88888.00 2007-10-28 15:04:33.406 301 18200.67 33.59 52676.11 88888.00 2007-10-28 15:04:33.906 301 18200.75 33.49 52676.08 88888.00 2007-10-28 15:04:34.406 301 18200.66 33.52 52676.07 88888.00 2007-10-28 15:04:34.906 301 18200.50 33.65 52676.06 88888.00 2007-10-28 15:04:35.406 301 18200.52 33.68 52676.11 88888.00 2007-10-28 15:04:35.906 301 18200.55 33.65 52676.14 88888.00 2007-10-28 15:04:36.406 301 18200.59 33.66 52676.05 88888.00 2007-10-28 15:04:36.906 301 18200.64 33.75 52676.19 88888.00 2007-10-28 15:04:37.406 301 18200.59 33.69 52676.20 88888.00 2007-10-28 15:04:37.906 301 18200.50 33.59 52676.25 88888.00 2007-10-28 15:04:38.406 301 18200.24 33.59 52676.30 88888.00 2007-10-28 15:04:38.906 301 18200.20 33.53 52676.33 88888.00 2007-10-28 15:04:39.406 301 18200.23 33.49 52676.29 88888.00 2007-10-28 15:04:39.906 301 18200.27 33.49 52676.21 88888.00 2007-10-28 15:04:40.406 301 18200.40 33.60 52676.19 88888.00 2007-10-28 15:04:40.906 301 18200.48 33.58 52676.27 88888.00 2007-10-28 15:04:41.406 301 18200.44 33.58 52676.25 88888.00 2007-10-28 15:04:41.906 301 18200.44 33.61 52676.31 88888.00 2007-10-28 15:04:42.406 301 18200.52 33.58 52676.38 88888.00 2007-10-28 15:04:42.906 301 18200.55 33.56 52676.27 88888.00 2007-10-28 15:04:43.406 301 18200.54 33.60 52676.40 88888.00 2007-10-28 15:04:43.906 301 18200.51 33.56 52676.39 88888.00 2007-10-28 15:04:44.406 301 18200.43 33.63 52676.33 88888.00 2007-10-28 15:04:44.906 301 18200.30 33.68 52676.36 88888.00 2007-10-28 15:04:45.406 301 18200.42 33.61 52676.34 88888.00 2007-10-28 15:04:45.906 301 18200.50 33.58 52676.33 88888.00 2007-10-28 15:04:46.406 301 18200.57 33.53 52676.30 88888.00 2007-10-28 15:04:46.906 301 18200.70 33.67 52676.26 88888.00 2007-10-28 15:04:47.406 301 18200.61 33.62 52676.36 88888.00 2007-10-28 15:04:47.906 301 18200.63 33.55 52676.41 88888.00 2007-10-28 15:04:48.406 301 18200.64 33.38 52676.53 88888.00 2007-10-28 15:04:48.906 301 18200.60 33.38 52676.33 88888.00 2007-10-28 15:04:49.406 301 18200.63 33.40 52676.24 88888.00 2007-10-28 15:04:49.906 301 18200.72 33.55 52676.21 88888.00 2007-10-28 15:04:50.406 301 18200.61 33.55 52676.24 88888.00 2007-10-28 15:04:50.906 301 18200.55 33.61 52676.30 88888.00 2007-10-28 15:04:51.406 301 18200.49 33.57 52676.24 88888.00 2007-10-28 15:04:51.906 301 18200.44 33.54 52676.21 88888.00 2007-10-28 15:04:52.406 301 18200.56 33.53 52676.21 88888.00 2007-10-28 15:04:52.906 301 18200.40 33.41 52676.30 88888.00 2007-10-28 15:04:53.406 301 18200.32 33.36 52676.34 88888.00 2007-10-28 15:04:53.906 301 18200.40 33.30 52676.33 88888.00 2007-10-28 15:04:54.406 301 18200.55 33.25 52676.31 88888.00 2007-10-28 15:04:54.906 301 18200.52 33.31 52676.29 88888.00 2007-10-28 15:04:55.406 301 18200.63 33.31 52676.27 88888.00 2007-10-28 15:04:55.906 301 18200.66 33.42 52676.20 88888.00 2007-10-28 15:04:56.406 301 18200.60 33.45 52676.26 88888.00 2007-10-28 15:04:56.906 301 18200.55 33.45 52676.26 88888.00 2007-10-28 15:04:57.406 301 18200.45 33.51 52676.28 88888.00 2007-10-28 15:04:57.906 301 18200.49 33.42 52676.24 88888.00 2007-10-28 15:04:58.406 301 18200.40 33.40 52676.34 88888.00 2007-10-28 15:04:58.906 301 18200.35 33.41 52676.26 88888.00 2007-10-28 15:04:59.406 301 18200.44 33.35 52676.13 88888.00 2007-10-28 15:04:59.906 301 18200.33 33.30 52676.17 88888.00 2007-10-28 15:05:00.406 301 18200.32 33.29 52676.26 88888.00 2007-10-28 15:05:00.906 301 18200.34 33.22 52676.25 88888.00 2007-10-28 15:05:01.406 301 18200.44 33.18 52676.15 88888.00 2007-10-28 15:05:01.906 301 18200.42 33.21 52676.15 88888.00 2007-10-28 15:05:02.406 301 18200.45 33.11 52676.19 88888.00 2007-10-28 15:05:02.906 301 18200.46 33.06 52676.18 88888.00 2007-10-28 15:05:03.406 301 18200.55 33.07 52676.32 88888.00 2007-10-28 15:05:03.906 301 18200.55 33.08 52676.37 88888.00 2007-10-28 15:05:04.406 301 18200.44 33.08 52676.33 88888.00 2007-10-28 15:05:04.906 301 18200.41 33.02 52676.31 88888.00 2007-10-28 15:05:05.406 301 18200.38 32.97 52676.25 88888.00 2007-10-28 15:05:05.906 301 18200.38 33.03 52676.25 88888.00 2007-10-28 15:05:06.406 301 18200.41 33.00 52676.32 88888.00 2007-10-28 15:05:06.906 301 18200.35 32.94 52676.44 88888.00 2007-10-28 15:05:07.406 301 18200.30 32.92 52676.45 88888.00 2007-10-28 15:05:07.906 301 18200.44 32.85 52676.42 88888.00 2007-10-28 15:05:08.406 301 18200.45 32.93 52676.36 88888.00 2007-10-28 15:05:08.906 301 18200.39 32.90 52676.20 88888.00 2007-10-28 15:05:09.406 301 18200.34 32.80 52676.16 88888.00 2007-10-28 15:05:09.906 301 18200.24 32.84 52676.19 88888.00 2007-10-28 15:05:10.406 301 18200.24 32.82 52676.27 88888.00 2007-10-28 15:05:10.906 301 18200.21 32.87 52676.15 88888.00 2007-10-28 15:05:11.406 301 18200.23 32.87 52676.09 88888.00 2007-10-28 15:05:11.906 301 18200.31 32.88 52676.13 88888.00 2007-10-28 15:05:12.406 301 18200.45 32.88 52676.13 88888.00 2007-10-28 15:05:12.906 301 18200.41 32.87 52676.07 88888.00 2007-10-28 15:05:13.406 301 18200.30 32.79 52676.02 88888.00 2007-10-28 15:05:13.906 301 18200.27 32.77 52676.05 88888.00 2007-10-28 15:05:14.406 301 18200.35 32.72 52675.99 88888.00 2007-10-28 15:05:14.906 301 18200.48 32.60 52676.10 88888.00 2007-10-28 15:05:15.406 301 18200.28 32.56 52675.98 88888.00 2007-10-28 15:05:15.906 301 18200.16 32.60 52675.91 88888.00 2007-10-28 15:05:16.406 301 18200.21 32.60 52675.96 88888.00 2007-10-28 15:05:16.906 301 18200.08 32.61 52675.99 88888.00 2007-10-28 15:05:17.406 301 18200.12 32.59 52676.01 88888.00 2007-10-28 15:05:17.906 301 18200.10 32.59 52675.98 88888.00 2007-10-28 15:05:18.406 301 18200.20 32.57 52675.94 88888.00 2007-10-28 15:05:18.906 301 18200.22 32.54 52675.97 88888.00 2007-10-28 15:05:19.406 301 18200.22 32.41 52675.97 88888.00 2007-10-28 15:05:19.906 301 18200.12 32.40 52675.99 88888.00 2007-10-28 15:05:20.406 301 18200.12 32.54 52676.04 88888.00 2007-10-28 15:05:20.906 301 18200.23 32.62 52676.09 88888.00 2007-10-28 15:05:21.406 301 18200.18 32.53 52676.17 88888.00 2007-10-28 15:05:21.906 301 18200.07 32.47 52676.17 88888.00 2007-10-28 15:05:22.406 301 18199.99 32.42 52676.15 88888.00 2007-10-28 15:05:22.906 301 18200.10 32.53 52676.19 88888.00 2007-10-28 15:05:23.406 301 18200.19 32.56 52676.10 88888.00 2007-10-28 15:05:23.906 301 18200.23 32.56 52676.24 88888.00 2007-10-28 15:05:24.406 301 18200.29 32.60 52676.28 88888.00 2007-10-28 15:05:24.906 301 18200.21 32.57 52676.15 88888.00 2007-10-28 15:05:25.406 301 18200.21 32.59 52676.11 88888.00 2007-10-28 15:05:25.906 301 18200.12 32.57 52676.20 88888.00 2007-10-28 15:05:26.406 301 18200.16 32.60 52676.10 88888.00 2007-10-28 15:05:26.906 301 18200.12 32.65 52676.13 88888.00 2007-10-28 15:05:27.406 301 18200.18 32.65 52676.19 88888.00 2007-10-28 15:05:27.906 301 18200.02 32.54 52676.28 88888.00 2007-10-28 15:05:28.406 301 18200.03 32.51 52676.20 88888.00 2007-10-28 15:05:28.906 301 18200.22 32.60 52676.16 88888.00 2007-10-28 15:05:29.406 301 18200.29 32.63 52676.17 88888.00 2007-10-28 15:05:29.906 301 18200.33 32.55 52676.08 88888.00 2007-10-28 15:05:30.406 301 18200.25 32.56 52675.94 88888.00 2007-10-28 15:05:30.906 301 18200.13 32.60 52676.06 88888.00 2007-10-28 15:05:31.406 301 18200.05 32.53 52676.10 88888.00 2007-10-28 15:05:31.906 301 18200.02 32.55 52676.02 88888.00 2007-10-28 15:05:32.406 301 18200.06 32.65 52676.13 88888.00 2007-10-28 15:05:32.906 301 18199.99 32.74 52676.17 88888.00 2007-10-28 15:05:33.406 301 18200.03 32.69 52676.20 88888.00 2007-10-28 15:05:33.906 301 18199.96 32.75 52676.28 88888.00 2007-10-28 15:05:34.406 301 18199.97 32.75 52676.26 88888.00 2007-10-28 15:05:34.906 301 18200.08 32.58 52676.15 88888.00 2007-10-28 15:05:35.406 301 18200.17 32.60 52676.20 88888.00 2007-10-28 15:05:35.906 301 18200.13 32.60 52676.24 88888.00 2007-10-28 15:05:36.406 301 18200.09 32.66 52676.31 88888.00 2007-10-28 15:05:36.906 301 18200.13 32.64 52676.19 88888.00 2007-10-28 15:05:37.406 301 18200.01 32.60 52676.13 88888.00 2007-10-28 15:05:37.906 301 18199.89 32.57 52676.26 88888.00 2007-10-28 15:05:38.406 301 18199.99 32.56 52676.34 88888.00 2007-10-28 15:05:38.906 301 18200.09 32.53 52676.34 88888.00 2007-10-28 15:05:39.406 301 18199.99 32.49 52676.33 88888.00 2007-10-28 15:05:39.906 301 18200.20 32.51 52676.33 88888.00 2007-10-28 15:05:40.406 301 18200.24 32.49 52676.40 88888.00 2007-10-28 15:05:40.906 301 18200.22 32.47 52676.42 88888.00 2007-10-28 15:05:41.406 301 18200.29 32.45 52676.42 88888.00 2007-10-28 15:05:41.906 301 18200.31 32.45 52676.31 88888.00 2007-10-28 15:05:42.406 301 18200.21 32.40 52676.30 88888.00 2007-10-28 15:05:42.906 301 18200.27 32.41 52676.28 88888.00 2007-10-28 15:05:43.406 301 18200.39 32.43 52676.18 88888.00 2007-10-28 15:05:43.906 301 18200.40 32.46 52676.15 88888.00 2007-10-28 15:05:44.406 301 18200.38 32.48 52676.19 88888.00 2007-10-28 15:05:44.906 301 18200.33 32.41 52676.18 88888.00 2007-10-28 15:05:45.406 301 18200.39 32.40 52676.18 88888.00 2007-10-28 15:05:45.906 301 18200.45 32.37 52676.18 88888.00 2007-10-28 15:05:46.406 301 18200.51 32.34 52676.16 88888.00 2007-10-28 15:05:46.906 301 18200.59 32.29 52676.08 88888.00 2007-10-28 15:05:47.406 301 18200.56 32.19 52676.06 88888.00 2007-10-28 15:05:47.906 301 18200.51 32.20 52676.06 88888.00 2007-10-28 15:05:48.406 301 18200.49 32.29 52676.07 88888.00 2007-10-28 15:05:48.906 301 18200.48 32.25 52676.03 88888.00 2007-10-28 15:05:49.406 301 18200.55 32.30 52676.06 88888.00 2007-10-28 15:05:49.906 301 18200.59 32.25 52676.01 88888.00 2007-10-28 15:05:50.406 301 18200.61 32.15 52676.11 88888.00 2007-10-28 15:05:50.906 301 18200.53 32.21 52676.10 88888.00 2007-10-28 15:05:51.406 301 18200.55 32.26 52676.17 88888.00 2007-10-28 15:05:51.906 301 18200.64 32.33 52676.19 88888.00 2007-10-28 15:05:52.403 301 18200.60 32.35 52676.21 88888.00 2007-10-28 15:05:52.903 301 18200.72 32.25 52676.14 88888.00 2007-10-28 15:05:53.403 301 18200.83 32.22 52676.10 88888.00 2007-10-28 15:05:53.903 301 18200.77 32.20 52676.14 88888.00 2007-10-28 15:05:54.403 301 18200.78 32.20 52676.11 88888.00 2007-10-28 15:05:54.903 301 18200.72 32.22 52676.21 88888.00 2007-10-28 15:05:55.403 301 18200.78 32.22 52676.31 88888.00 2007-10-28 15:05:55.903 301 18200.86 32.14 52676.28 88888.00 2007-10-28 15:05:56.403 301 18200.75 32.16 52676.29 88888.00 2007-10-28 15:05:56.903 301 18200.67 32.26 52676.30 88888.00 2007-10-28 15:05:57.403 301 18200.63 32.20 52676.26 88888.00 2007-10-28 15:05:57.903 301 18200.68 32.08 52676.21 88888.00 2007-10-28 15:05:58.403 301 18200.77 31.91 52676.10 88888.00 2007-10-28 15:05:58.903 301 18200.89 31.92 52676.14 88888.00 2007-10-28 15:05:59.403 301 18200.78 31.98 52676.17 88888.00 2007-10-28 15:05:59.903 301 18200.66 32.06 52676.20 88888.00 2007-10-28 15:06:00.403 301 18200.60 32.08 52676.21 88888.00 2007-10-28 15:06:00.903 301 18200.66 31.97 52676.30 88888.00 2007-10-28 15:06:01.403 301 18200.65 31.92 52676.25 88888.00 2007-10-28 15:06:01.903 301 18200.64 31.93 52676.19 88888.00 2007-10-28 15:06:02.403 301 18200.65 31.90 52676.14 88888.00 2007-10-28 15:06:02.903 301 18200.76 31.85 52676.13 88888.00 2007-10-28 15:06:03.403 301 18200.85 31.88 52676.11 88888.00 2007-10-28 15:06:03.903 301 18200.76 31.92 52676.11 88888.00 2007-10-28 15:06:04.403 301 18200.84 31.81 52676.15 88888.00 2007-10-28 15:06:04.903 301 18200.97 31.77 52676.15 88888.00 2007-10-28 15:06:05.403 301 18200.86 31.76 52676.13 88888.00 2007-10-28 15:06:05.903 301 18200.79 31.81 52676.20 88888.00 2007-10-28 15:06:06.403 301 18200.86 31.82 52676.22 88888.00 2007-10-28 15:06:06.903 301 18200.93 31.74 52676.29 88888.00 2007-10-28 15:06:07.403 301 18201.08 31.75 52676.29 88888.00 2007-10-28 15:06:07.903 301 18201.12 31.64 52676.19 88888.00 2007-10-28 15:06:08.403 301 18201.01 31.61 52676.10 88888.00 2007-10-28 15:06:08.903 301 18201.22 31.67 52675.99 88888.00 2007-10-28 15:06:09.403 301 18201.19 31.70 52676.05 88888.00 2007-10-28 15:06:09.903 301 18201.21 31.72 52676.09 88888.00 2007-10-28 15:06:10.403 301 18201.21 31.67 52676.11 88888.00 2007-10-28 15:06:10.903 301 18201.30 31.64 52676.17 88888.00 2007-10-28 15:06:11.403 301 18201.38 31.64 52676.13 88888.00 2007-10-28 15:06:11.903 301 18201.38 31.69 52676.06 88888.00 2007-10-28 15:06:12.403 301 18201.41 31.68 52676.17 88888.00 2007-10-28 15:06:12.903 301 18201.36 31.62 52676.20 88888.00 2007-10-28 15:06:13.403 301 18201.29 31.61 52676.14 88888.00 2007-10-28 15:06:13.903 301 18201.32 31.68 52676.17 88888.00 2007-10-28 15:06:14.403 301 18201.39 31.71 52676.21 88888.00 2007-10-28 15:06:14.903 301 18201.25 31.79 52676.26 88888.00 2007-10-28 15:06:15.403 301 18201.24 31.74 52676.16 88888.00 2007-10-28 15:06:15.903 301 18201.27 31.69 52676.16 88888.00 2007-10-28 15:06:16.403 301 18201.37 31.69 52676.18 88888.00 2007-10-28 15:06:16.903 301 18201.20 31.68 52676.29 88888.00 2007-10-28 15:06:17.403 301 18201.46 31.76 52676.20 88888.00 2007-10-28 15:06:17.903 301 18201.72 31.85 52676.10 88888.00 2007-10-28 15:06:18.403 301 18201.80 31.86 52676.04 88888.00 2007-10-28 15:06:18.903 301 18201.70 31.77 52676.11 88888.00 2007-10-28 15:06:19.403 301 18201.85 31.92 52676.11 88888.00 2007-10-28 15:06:19.903 301 18201.92 31.97 52676.24 88888.00 2007-10-28 15:06:20.403 301 18201.76 31.92 52676.34 88888.00 2007-10-28 15:06:20.903 301 18201.76 31.92 52676.36 88888.00 2007-10-28 15:06:21.403 301 18201.72 31.97 52676.29 88888.00 2007-10-28 15:06:21.903 301 18201.75 32.02 52676.27 88888.00 2007-10-28 15:06:22.403 301 18201.80 32.04 52676.32 88888.00 2007-10-28 15:06:22.903 301 18201.80 32.07 52676.30 88888.00 2007-10-28 15:06:23.403 301 18201.66 32.07 52676.38 88888.00 2007-10-28 15:06:23.903 301 18201.77 32.18 52676.33 88888.00 2007-10-28 15:06:24.403 301 18201.83 32.16 52676.36 88888.00 2007-10-28 15:06:24.903 301 18201.83 32.07 52676.45 88888.00 2007-10-28 15:06:25.403 301 18201.80 31.98 52676.34 88888.00 2007-10-28 15:06:25.903 301 18201.79 32.08 52676.33 88888.00 2007-10-28 15:06:26.403 301 18201.84 32.19 52676.33 88888.00 2007-10-28 15:06:26.903 301 18201.87 32.27 52676.29 88888.00 2007-10-28 15:06:27.403 301 18201.72 32.28 52676.26 88888.00 2007-10-28 15:06:27.903 301 18201.76 32.37 52676.27 88888.00 2007-10-28 15:06:28.403 301 18201.84 32.37 52676.25 88888.00 2007-10-28 15:06:28.903 301 18201.73 32.33 52676.20 88888.00 2007-10-28 15:06:29.403 301 18201.75 32.38 52676.26 88888.00 2007-10-28 15:06:29.903 301 18201.87 32.42 52676.19 88888.00 2007-10-28 15:06:30.403 301 18201.81 32.52 52676.31 88888.00 2007-10-28 15:06:30.903 301 18201.80 32.57 52676.27 88888.00 2007-10-28 15:06:31.403 301 18201.76 32.54 52676.29 88888.00 2007-10-28 15:06:31.903 301 18201.79 32.49 52676.26 88888.00 2007-10-28 15:06:32.403 301 18201.79 32.53 52676.22 88888.00 2007-10-28 15:06:32.903 301 18201.72 32.58 52676.18 88888.00 2007-10-28 15:06:33.403 301 18201.75 32.58 52676.18 88888.00 2007-10-28 15:06:33.903 301 18201.72 32.71 52676.25 88888.00 2007-10-28 15:06:34.403 301 18201.81 32.75 52676.26 88888.00 2007-10-28 15:06:34.903 301 18201.81 32.80 52676.30 88888.00 2007-10-28 15:06:35.403 301 18201.68 32.87 52676.36 88888.00 2007-10-28 15:06:35.903 301 18201.36 32.80 52676.45 88888.00 2007-10-28 15:06:36.403 301 18201.37 32.74 52676.43 88888.00 2007-10-28 15:06:36.903 301 18201.40 32.78 52676.44 88888.00 2007-10-28 15:06:37.403 301 18201.29 32.88 52676.32 88888.00 2007-10-28 15:06:37.903 301 18201.22 32.85 52676.28 88888.00 2007-10-28 15:06:38.403 301 18201.25 32.77 52676.21 88888.00 2007-10-28 15:06:38.903 301 18201.35 32.91 52676.22 88888.00 2007-10-28 15:06:39.403 301 18201.36 32.99 52676.18 88888.00 2007-10-28 15:06:39.903 301 18201.27 32.87 52676.26 88888.00 2007-10-28 15:06:40.403 301 18201.40 32.89 52676.24 88888.00 2007-10-28 15:06:40.903 301 18201.37 32.99 52676.11 88888.00 2007-10-28 15:06:41.403 301 18201.22 33.01 52676.18 88888.00 2007-10-28 15:06:41.903 301 18201.21 33.01 52676.26 88888.00 2007-10-28 15:06:42.403 301 18201.31 33.01 52676.34 88888.00 2007-10-28 15:06:42.903 301 18201.57 32.98 52676.33 88888.00 2007-10-28 15:06:43.403 301 18201.46 33.04 52676.27 88888.00 2007-10-28 15:06:43.903 301 18201.42 33.02 52676.26 88888.00 2007-10-28 15:06:44.403 301 18201.35 33.09 52676.29 88888.00 2007-10-28 15:06:44.903 301 18201.37 33.06 52676.32 88888.00 2007-10-28 15:06:45.403 301 18201.44 32.96 52676.32 88888.00 2007-10-28 15:06:45.903 301 18201.48 32.94 52676.28 88888.00 2007-10-28 15:06:46.403 301 18201.53 32.99 52676.33 88888.00 2007-10-28 15:06:46.903 301 18201.44 32.94 52676.30 88888.00 2007-10-28 15:06:47.403 301 18201.53 32.90 52676.26 88888.00 2007-10-28 15:06:47.903 301 18201.72 32.89 52676.34 88888.00 2007-10-28 15:06:48.403 301 18201.54 32.97 52676.38 88888.00 2007-10-28 15:06:48.903 301 18201.48 33.02 52676.34 88888.00 2007-10-28 15:06:49.403 301 18201.55 33.03 52676.41 88888.00 2007-10-28 15:06:49.903 301 18201.43 32.95 52676.26 88888.00 2007-10-28 15:06:50.403 301 18201.50 32.97 52676.14 88888.00 2007-10-28 15:06:50.903 301 18201.50 32.97 52676.25 88888.00 2007-10-28 15:06:51.403 301 18201.51 32.92 52676.22 88888.00 2007-10-28 15:06:51.903 301 18201.59 33.01 52676.16 88888.00 2007-10-28 15:06:52.403 301 18201.59 32.97 52676.15 88888.00 2007-10-28 15:06:52.903 301 18201.48 32.95 52676.15 88888.00 2007-10-28 15:06:53.403 301 18201.55 32.95 52676.30 88888.00 2007-10-28 15:06:53.903 301 18201.66 32.91 52676.26 88888.00 2007-10-28 15:06:54.403 301 18201.64 32.86 52676.16 88888.00 2007-10-28 15:06:54.903 301 18201.63 32.80 52676.19 88888.00 2007-10-28 15:06:55.403 301 18201.51 32.80 52676.11 88888.00 2007-10-28 15:06:55.903 301 18201.60 32.84 52676.15 88888.00 2007-10-28 15:06:56.403 301 18201.69 32.75 52676.16 88888.00 2007-10-28 15:06:56.903 301 18201.70 32.79 52676.24 88888.00 2007-10-28 15:06:57.403 301 18201.66 32.82 52676.31 88888.00 2007-10-28 15:06:57.903 301 18201.69 32.80 52676.27 88888.00 2007-10-28 15:06:58.403 301 18201.65 32.94 52676.28 88888.00 2007-10-28 15:06:58.903 301 18201.75 32.88 52676.32 88888.00 2007-10-28 15:06:59.403 301 18201.70 32.77 52676.38 88888.00 2007-10-28 15:06:59.903 301 18201.55 32.77 52676.30 88888.00 2007-10-28 15:07:00.403 301 18201.51 32.77 52676.36 88888.00 2007-10-28 15:07:00.903 301 18201.54 32.77 52676.17 88888.00 2007-10-28 15:07:01.403 301 18201.53 32.78 52676.13 88888.00 2007-10-28 15:07:01.903 301 18201.65 32.71 52676.10 88888.00 2007-10-28 15:07:02.403 301 18201.85 32.63 52676.17 88888.00 2007-10-28 15:07:02.903 301 18201.90 32.64 52676.24 88888.00 2007-10-28 15:07:03.403 301 18201.75 32.61 52676.21 88888.00 2007-10-28 15:07:03.903 301 18201.79 32.63 52676.10 88888.00 2007-10-28 15:07:04.403 301 18201.79 32.57 52676.07 88888.00 2007-10-28 15:07:04.903 301 18201.70 32.54 52676.02 88888.00 2007-10-28 15:07:05.403 301 18201.77 32.54 52675.96 88888.00 2007-10-28 15:07:05.903 301 18201.85 32.53 52676.01 88888.00 2007-10-28 15:07:06.403 301 18201.75 32.49 52676.13 88888.00 2007-10-28 15:07:06.903 301 18201.65 32.52 52676.13 88888.00 2007-10-28 15:07:07.403 301 18201.73 32.51 52675.97 88888.00 2007-10-28 15:07:07.903 301 18201.85 32.52 52675.92 88888.00 2007-10-28 15:07:08.403 301 18201.85 32.51 52675.95 88888.00 2007-10-28 15:07:08.903 301 18201.83 32.45 52675.98 88888.00 2007-10-28 15:07:09.403 301 18201.81 32.48 52676.05 88888.00 2007-10-28 15:07:09.903 301 18201.69 32.42 52676.02 88888.00 2007-10-28 15:07:10.403 301 18201.62 32.39 52676.15 88888.00 2007-10-28 15:07:10.903 301 18201.64 32.36 52676.25 88888.00 2007-10-28 15:07:11.403 301 18201.65 32.27 52676.26 88888.00 2007-10-28 15:07:11.903 301 18201.82 32.24 52676.17 88888.00 2007-10-28 15:07:12.403 301 18201.85 32.21 52676.17 88888.00 2007-10-28 15:07:12.903 301 18201.83 32.08 52676.10 88888.00 2007-10-28 15:07:13.403 301 18201.77 32.07 52676.04 88888.00 2007-10-28 15:07:13.903 301 18201.75 32.09 52676.03 88888.00 2007-10-28 15:07:14.403 301 18201.93 32.13 52676.15 88888.00 2007-10-28 15:07:14.903 301 18201.83 32.14 52676.17 88888.00 2007-10-28 15:07:15.403 301 18201.87 32.12 52676.21 88888.00 2007-10-28 15:07:15.903 301 18201.80 32.11 52676.10 88888.00 2007-10-28 15:07:16.403 301 18201.81 32.12 52676.10 88888.00 2007-10-28 15:07:16.903 301 18201.96 32.01 52676.06 88888.00 2007-10-28 15:07:17.403 301 18202.02 31.93 52676.17 88888.00 2007-10-28 15:07:17.903 301 18201.93 31.88 52676.18 88888.00 2007-10-28 15:07:18.403 301 18201.63 31.86 52676.10 88888.00 2007-10-28 15:07:18.903 301 18201.84 31.84 52676.11 88888.00 2007-10-28 15:07:19.403 301 18201.85 31.77 52676.14 88888.00 2007-10-28 15:07:19.903 301 18201.83 31.72 52676.29 88888.00 2007-10-28 15:07:20.403 301 18201.76 31.72 52676.25 88888.00 2007-10-28 15:07:20.903 301 18201.81 31.66 52676.24 88888.00 2007-10-28 15:07:21.403 301 18201.80 31.58 52676.16 88888.00 2007-10-28 15:07:21.903 301 18201.82 31.61 52676.17 88888.00 2007-10-28 15:07:22.403 301 18201.83 31.63 52676.16 88888.00 2007-10-28 15:07:22.903 301 18201.83 31.65 52676.24 88888.00 2007-10-28 15:07:23.403 301 18201.71 31.62 52676.18 88888.00 2007-10-28 15:07:23.903 301 18201.72 31.62 52676.13 88888.00 2007-10-28 15:07:24.403 301 18201.71 31.56 52676.09 88888.00 2007-10-28 15:07:24.903 301 18201.82 31.44 52676.08 88888.00 2007-10-28 15:07:25.403 301 18201.79 31.40 52676.03 88888.00 2007-10-28 15:07:25.903 301 18201.54 31.36 52676.06 88888.00 2007-10-28 15:07:26.403 301 18201.50 31.33 52676.09 88888.00 2007-10-28 15:07:26.903 301 18201.71 31.35 52676.11 88888.00 2007-10-28 15:07:27.403 301 18201.65 31.30 52676.20 88888.00 2007-10-28 15:07:27.903 301 18201.55 31.30 52676.32 88888.00 2007-10-28 15:07:28.403 301 18201.65 31.34 52676.25 88888.00 2007-10-28 15:07:28.903 301 18201.72 31.37 52676.34 88888.00 2007-10-28 15:07:29.403 301 18201.64 31.31 52676.30 88888.00 2007-10-28 15:07:29.903 301 18201.68 31.28 52676.22 88888.00 2007-10-28 15:07:30.403 301 18201.50 31.24 52676.26 88888.00 2007-10-28 15:07:30.903 301 18201.39 31.32 52676.25 88888.00 2007-10-28 15:07:31.403 301 18201.36 31.28 52676.24 88888.00 2007-10-28 15:07:31.903 301 18201.43 31.21 52676.21 88888.00 2007-10-28 15:07:32.403 301 18201.50 31.16 52676.24 88888.00 2007-10-28 15:07:32.903 301 18201.43 31.20 52676.36 88888.00 2007-10-28 15:07:33.403 301 18201.46 31.20 52676.36 88888.00 2007-10-28 15:07:33.903 301 18201.40 31.10 52676.33 88888.00 2007-10-28 15:07:34.403 301 18201.36 31.03 52676.33 88888.00 2007-10-28 15:07:34.903 301 18201.27 31.05 52676.32 88888.00 2007-10-28 15:07:35.403 301 18201.20 31.04 52676.31 88888.00 2007-10-28 15:07:35.903 301 18201.20 31.05 52676.37 88888.00 2007-10-28 15:07:36.403 301 18201.16 31.07 52676.32 88888.00 2007-10-28 15:07:36.903 301 18201.14 30.95 52676.22 88888.00 2007-10-28 15:07:37.403 301 18200.89 30.90 52676.26 88888.00 2007-10-28 15:07:37.903 301 18200.93 30.96 52676.29 88888.00 2007-10-28 15:07:38.403 301 18201.11 31.01 52676.31 88888.00 2007-10-28 15:07:38.903 301 18201.03 31.02 52676.41 88888.00 2007-10-28 15:07:39.403 301 18201.01 30.98 52676.50 88888.00 2007-10-28 15:07:39.903 301 18200.98 31.01 52676.43 88888.00 2007-10-28 15:07:40.403 301 18200.98 31.03 52676.56 88888.00 2007-10-28 15:07:40.903 301 18201.00 31.09 52676.38 88888.00 2007-10-28 15:07:41.403 301 18200.97 31.04 52676.36 88888.00 2007-10-28 15:07:41.903 301 18200.87 30.96 52676.47 88888.00 2007-10-28 15:07:42.403 301 18200.92 30.97 52676.57 88888.00 2007-10-28 15:07:42.903 301 18200.95 30.97 52676.60 88888.00 2007-10-28 15:07:43.403 301 18200.84 30.95 52676.57 88888.00 2007-10-28 15:07:43.903 301 18200.76 30.99 52676.64 88888.00 2007-10-28 15:07:44.403 301 18200.98 30.90 52676.65 88888.00 2007-10-28 15:07:44.903 301 18200.97 30.92 52676.60 88888.00 2007-10-28 15:07:45.403 301 18200.84 30.96 52676.47 88888.00 2007-10-28 15:07:45.903 301 18200.94 30.92 52676.54 88888.00 2007-10-28 15:07:46.403 301 18200.92 30.96 52676.62 88888.00 2007-10-28 15:07:46.903 301 18200.90 31.01 52676.56 88888.00 2007-10-28 15:07:47.403 301 18200.85 30.96 52676.44 88888.00 2007-10-28 15:07:47.903 301 18200.78 30.95 52676.59 88888.00 2007-10-28 15:07:48.403 301 18200.70 30.92 52676.63 88888.00 2007-10-28 15:07:48.903 301 18200.68 30.84 52676.72 88888.00 2007-10-28 15:07:49.403 301 18200.72 30.74 52676.77 88888.00 2007-10-28 15:07:49.903 301 18200.84 30.75 52676.68 88888.00 2007-10-28 15:07:50.403 301 18200.84 30.86 52676.71 88888.00 2007-10-28 15:07:50.903 301 18200.82 30.94 52676.62 88888.00 2007-10-28 15:07:51.403 301 18200.88 30.92 52676.63 88888.00 2007-10-28 15:07:51.903 301 18200.82 30.88 52676.67 88888.00 2007-10-28 15:07:52.403 301 18200.77 30.78 52676.66 88888.00 2007-10-28 15:07:52.903 301 18200.67 30.72 52676.80 88888.00 2007-10-28 15:07:53.403 301 18200.79 30.80 52676.83 88888.00 2007-10-28 15:07:53.903 301 18200.76 30.94 52676.73 88888.00 2007-10-28 15:07:54.403 301 18200.84 30.87 52676.73 88888.00 2007-10-28 15:07:54.903 301 18200.81 30.88 52676.76 88888.00 2007-10-28 15:07:55.403 301 18200.73 30.92 52676.72 88888.00 2007-10-28 15:07:55.903 301 18200.70 30.96 52676.71 88888.00 2007-10-28 15:07:56.403 301 18200.63 30.97 52676.74 88888.00 2007-10-28 15:07:56.903 301 18200.67 30.98 52676.68 88888.00 2007-10-28 15:07:57.403 301 18200.62 31.00 52676.67 88888.00 2007-10-28 15:07:57.903 301 18200.49 31.01 52676.73 88888.00 2007-10-28 15:07:58.403 301 18200.45 30.99 52676.85 88888.00 2007-10-28 15:07:58.903 301 18200.44 31.02 52676.76 88888.00 2007-10-28 15:07:59.403 301 18200.50 31.06 52676.67 88888.00 2007-10-28 15:07:59.903 301 18200.50 31.06 52676.65 88888.00 2007-10-28 15:08:00.403 301 18200.50 31.05 52676.64 88888.00 2007-10-28 15:08:00.903 301 18200.57 31.02 52676.59 88888.00 2007-10-28 15:08:01.403 301 18200.56 31.01 52676.66 88888.00 2007-10-28 15:08:01.903 301 18200.57 31.01 52676.71 88888.00 2007-10-28 15:08:02.403 301 18200.52 30.98 52676.51 88888.00 2007-10-28 15:08:02.903 301 18200.53 30.84 52676.41 88888.00 2007-10-28 15:08:03.403 301 18200.60 30.87 52676.49 88888.00 2007-10-28 15:08:03.903 301 18200.63 30.96 52676.59 88888.00 2007-10-28 15:08:04.403 301 18200.55 30.99 52676.61 88888.00 2007-10-28 15:08:04.903 301 18200.42 31.04 52676.47 88888.00 2007-10-28 15:08:05.403 301 18200.36 31.10 52676.37 88888.00 2007-10-28 15:08:05.903 301 18200.31 31.07 52676.24 88888.00 2007-10-28 15:08:06.403 301 18200.34 31.03 52676.28 88888.00 2007-10-28 15:08:06.903 301 18200.39 31.04 52676.34 88888.00 2007-10-28 15:08:07.403 301 18200.29 31.11 52676.29 88888.00 2007-10-28 15:08:07.903 301 18200.25 31.12 52676.29 88888.00 2007-10-28 15:08:08.403 301 18200.30 31.13 52676.34 88888.00 2007-10-28 15:08:08.903 301 18200.33 31.10 52676.34 88888.00 2007-10-28 15:08:09.403 301 18200.31 31.14 52676.34 88888.00 2007-10-28 15:08:09.903 301 18200.43 31.16 52676.31 88888.00 2007-10-28 15:08:10.403 301 18200.49 31.18 52676.30 88888.00 2007-10-28 15:08:10.903 301 18200.43 31.13 52676.27 88888.00 2007-10-28 15:08:11.403 301 18200.34 31.14 52676.31 88888.00 2007-10-28 15:08:11.903 301 18200.29 31.20 52676.43 88888.00 2007-10-28 15:08:12.403 301 18200.42 31.30 52676.37 88888.00 2007-10-28 15:08:12.903 301 18200.46 31.32 52676.28 88888.00 2007-10-28 15:08:13.403 301 18200.34 31.31 52676.30 88888.00 2007-10-28 15:08:13.903 301 18200.42 31.32 52676.26 88888.00 2007-10-28 15:08:14.403 301 18200.53 31.28 52676.28 88888.00 2007-10-28 15:08:14.903 301 18200.53 31.32 52676.37 88888.00 2007-10-28 15:08:15.403 301 18200.42 31.30 52676.30 88888.00 2007-10-28 15:08:15.903 301 18200.21 31.30 52676.29 88888.00 2007-10-28 15:08:16.403 301 18200.21 31.29 52676.30 88888.00 2007-10-28 15:08:16.903 301 18200.19 31.32 52676.32 88888.00 2007-10-28 15:08:17.403 301 18200.18 31.33 52676.31 88888.00 2007-10-28 15:08:17.903 301 18200.17 31.35 52676.20 88888.00 2007-10-28 15:08:18.403 301 18200.07 31.38 52676.14 88888.00 2007-10-28 15:08:18.903 301 18200.18 31.40 52676.15 88888.00 2007-10-28 15:08:19.403 301 18200.35 31.34 52676.19 88888.00 2007-10-28 15:08:19.903 301 18200.31 31.34 52676.24 88888.00 2007-10-28 15:08:20.403 301 18200.24 31.31 52676.26 88888.00 2007-10-28 15:08:20.903 301 18200.50 31.43 52676.33 88888.00 2007-10-28 15:08:21.403 301 18200.59 31.53 52676.33 88888.00 2007-10-28 15:08:21.903 301 18200.40 31.56 52676.39 88888.00 2007-10-28 15:08:22.403 301 18200.43 31.61 52676.27 88888.00 2007-10-28 15:08:22.903 301 18200.51 31.62 52676.24 88888.00 2007-10-28 15:08:23.403 301 18200.51 31.65 52676.28 88888.00 2007-10-28 15:08:23.903 301 18200.40 31.61 52676.36 88888.00 2007-10-28 15:08:24.403 301 18200.41 31.61 52676.38 88888.00 2007-10-28 15:08:24.903 301 18200.43 31.64 52676.33 88888.00 2007-10-28 15:08:25.403 301 18200.53 31.64 52676.41 88888.00 2007-10-28 15:08:25.903 301 18200.55 31.70 52676.38 88888.00 2007-10-28 15:08:26.403 301 18200.66 31.67 52676.29 88888.00 2007-10-28 15:08:26.903 301 18200.50 31.67 52676.34 88888.00 2007-10-28 15:08:27.403 301 18200.46 31.71 52676.30 88888.00 2007-10-28 15:08:27.903 301 18200.54 31.70 52676.30 88888.00 2007-10-28 15:08:28.403 301 18200.52 31.73 52676.39 88888.00 2007-10-28 15:08:28.903 301 18200.50 31.65 52676.32 88888.00 2007-10-28 15:08:29.403 301 18200.56 31.76 52676.31 88888.00 2007-10-28 15:08:29.903 301 18200.53 31.71 52676.43 88888.00 2007-10-28 15:08:30.403 301 18200.49 31.71 52676.43 88888.00 2007-10-28 15:08:30.903 301 18200.62 31.80 52676.32 88888.00 2007-10-28 15:08:31.403 301 18200.61 31.88 52676.32 88888.00 2007-10-28 15:08:31.903 301 18200.70 31.91 52676.32 88888.00 2007-10-28 15:08:32.403 301 18200.78 31.88 52676.36 88888.00 2007-10-28 15:08:32.903 301 18200.76 31.93 52676.39 88888.00 2007-10-28 15:08:33.403 301 18200.73 31.88 52676.22 88888.00 2007-10-28 15:08:33.903 301 18200.74 31.85 52676.15 88888.00 2007-10-28 15:08:34.403 301 18200.86 31.86 52676.15 88888.00 2007-10-28 15:08:34.903 301 18200.93 31.81 52676.21 88888.00 2007-10-28 15:08:35.403 301 18200.94 31.74 52676.10 88888.00 2007-10-28 15:08:35.903 301 18200.89 31.76 52676.11 88888.00 2007-10-28 15:08:36.403 301 18200.89 31.81 52676.17 88888.00 2007-10-28 15:08:36.903 301 18200.95 31.79 52676.22 88888.00 2007-10-28 15:08:37.403 301 18200.89 31.78 52676.33 88888.00 2007-10-28 15:08:37.903 301 18200.89 31.75 52676.25 88888.00 2007-10-28 15:08:38.403 301 18200.85 31.76 52676.10 88888.00 2007-10-28 15:08:38.903 301 18200.88 31.79 52675.91 88888.00 2007-10-28 15:08:39.403 301 18200.95 31.74 52675.93 88888.00 2007-10-28 15:08:39.903 301 18201.00 31.75 52675.99 88888.00 2007-10-28 15:08:40.403 301 18200.97 31.80 52676.02 88888.00 2007-10-28 15:08:40.903 301 18201.01 31.81 52676.02 88888.00 2007-10-28 15:08:41.403 301 18201.09 31.77 52675.95 88888.00 2007-10-28 15:08:41.903 301 18201.01 31.69 52675.91 88888.00 2007-10-28 15:08:42.403 301 18201.08 31.65 52675.93 88888.00 2007-10-28 15:08:42.903 301 18201.12 31.67 52675.97 88888.00 2007-10-28 15:08:43.403 301 18201.32 31.66 52675.93 88888.00 2007-10-28 15:08:43.903 301 18201.58 31.69 52675.90 88888.00 2007-10-28 15:08:44.403 301 18201.42 31.78 52675.98 88888.00 2007-10-28 15:08:44.903 301 18201.27 31.85 52676.05 88888.00 2007-10-28 15:08:45.403 301 18201.11 31.78 52676.02 88888.00 2007-10-28 15:08:45.903 301 18201.07 31.77 52676.04 88888.00 2007-10-28 15:08:46.403 301 18201.16 31.73 52676.02 88888.00 2007-10-28 15:08:46.903 301 18201.19 31.77 52675.97 88888.00 2007-10-28 15:08:47.403 301 18201.35 31.70 52675.97 88888.00 2007-10-28 15:08:47.903 301 18201.41 31.71 52675.98 88888.00 2007-10-28 15:08:48.403 301 18201.49 31.65 52676.05 88888.00 2007-10-28 15:08:48.903 301 18201.60 31.60 52676.05 88888.00 2007-10-28 15:08:49.403 301 18201.37 31.55 52675.93 88888.00 2007-10-28 15:08:49.903 301 18201.37 31.61 52675.92 88888.00 2007-10-28 15:08:50.403 301 18201.62 31.64 52676.01 88888.00 2007-10-28 15:08:50.903 301 18201.66 31.64 52676.08 88888.00 2007-10-28 15:08:51.403 301 18201.54 31.63 52676.06 88888.00 2007-10-28 15:08:51.903 301 18201.54 31.62 52675.91 88888.00 2007-10-28 15:08:52.403 301 18201.60 31.64 52675.90 88888.00 2007-10-28 15:08:52.903 301 18201.72 31.57 52675.91 88888.00 2007-10-28 15:08:53.403 301 18201.69 31.66 52675.86 88888.00 2007-10-28 15:08:53.903 301 18201.63 31.67 52675.85 88888.00 2007-10-28 15:08:54.403 301 18201.51 31.67 52675.92 88888.00 2007-10-28 15:08:54.903 301 18201.57 31.65 52676.02 88888.00 2007-10-28 15:08:55.403 301 18201.60 31.73 52676.09 88888.00 2007-10-28 15:08:55.903 301 18201.68 31.75 52676.16 88888.00 2007-10-28 15:08:56.403 301 18201.80 31.71 52676.24 88888.00 2007-10-28 15:08:56.903 301 18201.85 31.60 52676.10 88888.00 2007-10-28 15:08:57.403 301 18201.84 31.57 52676.10 88888.00 2007-10-28 15:08:57.903 301 18201.83 31.60 52676.06 88888.00 2007-10-28 15:08:58.403 301 18201.64 31.61 52675.99 88888.00 2007-10-28 15:08:58.903 301 18201.66 31.70 52676.08 88888.00 2007-10-28 15:08:59.403 301 18201.82 31.66 52676.11 88888.00 2007-10-28 15:08:59.903 301 18202.05 31.70 52676.10 88888.00 2007-10-28 15:09:00.403 301 18202.25 31.77 52675.99 88888.00 2007-10-28 15:09:00.903 301 18201.98 31.77 52675.98 88888.00 2007-10-28 15:09:01.403 301 18201.86 31.75 52676.18 88888.00 2007-10-28 15:09:01.903 301 18201.94 31.75 52676.20 88888.00 2007-10-28 15:09:02.403 301 18201.94 31.75 52676.10 88888.00 2007-10-28 15:09:02.903 301 18202.03 31.86 52676.04 88888.00 2007-10-28 15:09:03.403 301 18202.06 31.82 52676.15 88888.00 2007-10-28 15:09:03.903 301 18202.08 31.80 52676.38 88888.00 2007-10-28 15:09:04.403 301 18202.07 31.71 52676.48 88888.00 2007-10-28 15:09:04.903 301 18202.01 31.73 52676.34 88888.00 2007-10-28 15:09:05.403 301 18202.05 31.80 52676.28 88888.00 2007-10-28 15:09:05.903 301 18202.15 31.79 52676.33 88888.00 2007-10-28 15:09:06.403 301 18202.22 31.72 52676.41 88888.00 2007-10-28 15:09:06.903 301 18202.13 31.70 52676.38 88888.00 2007-10-28 15:09:07.403 301 18202.09 31.69 52676.36 88888.00 2007-10-28 15:09:07.903 301 18202.13 31.71 52676.38 88888.00 2007-10-28 15:09:08.403 301 18202.19 31.62 52676.44 88888.00 2007-10-28 15:09:08.903 301 18202.24 31.62 52676.37 88888.00 2007-10-28 15:09:09.403 301 18202.28 31.67 52676.29 88888.00 2007-10-28 15:09:09.903 301 18202.27 31.71 52676.27 88888.00 2007-10-28 15:09:10.403 301 18202.20 31.68 52676.20 88888.00 2007-10-28 15:09:10.903 301 18202.18 31.57 52676.20 88888.00 2007-10-28 15:09:11.403 301 18202.17 31.57 52676.42 88888.00 2007-10-28 15:09:11.903 301 18202.19 31.63 52676.42 88888.00 2007-10-28 15:09:12.403 301 18202.19 31.65 52676.44 88888.00 2007-10-28 15:09:12.903 301 18201.90 31.70 52676.40 88888.00 2007-10-28 15:09:13.403 301 18201.88 31.70 52676.32 88888.00 2007-10-28 15:09:13.903 301 18202.03 31.63 52676.32 88888.00 2007-10-28 15:09:14.403 301 18202.07 31.60 52676.30 88888.00 2007-10-28 15:09:14.903 301 18201.97 31.59 52676.29 88888.00 2007-10-28 15:09:15.403 301 18201.88 31.55 52676.34 88888.00 2007-10-28 15:09:15.903 301 18201.86 31.44 52676.38 88888.00 2007-10-28 15:09:16.403 301 18201.80 31.53 52676.29 88888.00 2007-10-28 15:09:16.903 301 18201.93 31.60 52676.26 88888.00 2007-10-28 15:09:17.403 301 18201.96 31.68 52676.25 88888.00 2007-10-28 15:09:17.903 301 18201.92 31.67 52676.25 88888.00 2007-10-28 15:09:18.403 301 18201.88 31.65 52676.30 88888.00 2007-10-28 15:09:18.903 301 18201.77 31.58 52676.43 88888.00 2007-10-28 15:09:19.403 301 18201.82 31.55 52676.34 88888.00 2007-10-28 15:09:19.903 301 18201.66 31.63 52676.28 88888.00 2007-10-28 15:09:20.403 301 18201.71 31.74 52676.32 88888.00 2007-10-28 15:09:20.903 301 18201.75 31.87 52676.28 88888.00 2007-10-28 15:09:21.403 301 18201.71 31.80 52676.21 88888.00 2007-10-28 15:09:21.903 301 18201.81 31.81 52676.28 88888.00 2007-10-28 15:09:22.403 301 18201.81 31.75 52676.27 88888.00 2007-10-28 15:09:22.903 301 18201.76 31.53 52676.27 88888.00 2007-10-28 15:09:23.403 301 18201.74 31.46 52676.34 88888.00 2007-10-28 15:09:23.903 301 18201.81 31.46 52676.31 88888.00 2007-10-28 15:09:24.403 301 18201.75 31.53 52676.15 88888.00 2007-10-28 15:09:24.903 301 18201.60 31.58 52676.16 88888.00 2007-10-28 15:09:25.403 301 18201.86 31.53 52676.24 88888.00 2007-10-28 15:09:25.903 301 18201.96 31.53 52676.22 88888.00 2007-10-28 15:09:26.403 301 18202.01 31.53 52676.19 88888.00 2007-10-28 15:09:26.903 301 18201.82 31.44 52676.18 88888.00 2007-10-28 15:09:27.403 301 18201.92 31.47 52676.15 88888.00 2007-10-28 15:09:27.903 301 18202.03 31.51 52676.20 88888.00 2007-10-28 15:09:28.403 301 18201.71 31.45 52676.30 88888.00 2007-10-28 15:09:28.903 301 18201.76 31.42 52676.27 88888.00 2007-10-28 15:09:29.403 301 18201.84 31.38 52676.28 88888.00 2007-10-28 15:09:29.903 301 18201.66 31.45 52676.22 88888.00 2007-10-28 15:09:30.403 301 18201.49 31.51 52676.27 88888.00 2007-10-28 15:09:30.903 301 18201.51 31.53 52676.28 88888.00 2007-10-28 15:09:31.403 301 18201.75 31.43 52676.34 88888.00 2007-10-28 15:09:31.903 301 18201.90 31.37 52676.33 88888.00 2007-10-28 15:09:32.403 301 18201.94 31.29 52676.26 88888.00 2007-10-28 15:09:32.903 301 18201.97 31.24 52676.31 88888.00 2007-10-28 15:09:33.403 301 18201.94 31.33 52676.30 88888.00 2007-10-28 15:09:33.903 301 18201.95 31.39 52676.32 88888.00 2007-10-28 15:09:34.403 301 18201.86 31.34 52676.34 88888.00 2007-10-28 15:09:34.903 301 18201.81 31.29 52676.37 88888.00 2007-10-28 15:09:35.403 301 18201.81 31.22 52676.36 88888.00 2007-10-28 15:09:35.903 301 18201.91 31.19 52676.34 88888.00 2007-10-28 15:09:36.403 301 18201.81 31.18 52676.40 88888.00 2007-10-28 15:09:36.903 301 18202.01 31.15 52676.36 88888.00 2007-10-28 15:09:37.403 301 18201.98 31.15 52676.38 88888.00 2007-10-28 15:09:37.903 301 18201.84 31.20 52676.36 88888.00 2007-10-28 15:09:38.403 301 18201.90 31.22 52676.24 88888.00 2007-10-28 15:09:38.903 301 18202.09 31.22 52676.25 88888.00 2007-10-28 15:09:39.403 301 18201.96 31.15 52676.32 88888.00 2007-10-28 15:09:39.903 301 18201.83 31.09 52676.33 88888.00 2007-10-28 15:09:40.403 301 18201.91 31.07 52676.21 88888.00 2007-10-28 15:09:40.903 301 18201.94 31.09 52676.33 88888.00 2007-10-28 15:09:41.403 301 18201.81 31.13 52676.40 88888.00 2007-10-28 15:09:41.903 301 18201.90 30.98 52676.42 88888.00 2007-10-28 15:09:42.403 301 18201.96 30.93 52676.47 88888.00 2007-10-28 15:09:42.903 301 18201.95 30.95 52676.39 88888.00 2007-10-28 15:09:43.403 301 18201.93 30.96 52676.29 88888.00 2007-10-28 15:09:43.903 301 18201.81 30.79 52676.34 88888.00 2007-10-28 15:09:44.403 301 18201.74 30.75 52676.28 88888.00 2007-10-28 15:09:44.903 301 18201.73 30.80 52676.26 88888.00 2007-10-28 15:09:45.403 301 18201.76 30.86 52676.24 88888.00 2007-10-28 15:09:45.903 301 18201.84 30.84 52676.26 88888.00 2007-10-28 15:09:46.403 301 18201.93 30.71 52676.29 88888.00 2007-10-28 15:09:46.903 301 18201.97 30.61 52676.31 88888.00 2007-10-28 15:09:47.403 301 18202.00 30.55 52676.33 88888.00 2007-10-28 15:09:47.903 301 18201.94 30.55 52676.33 88888.00 2007-10-28 15:09:48.403 301 18201.95 30.53 52676.28 88888.00 2007-10-28 15:09:48.903 301 18201.93 30.54 52676.25 88888.00 2007-10-28 15:09:49.403 301 18201.79 30.54 52676.40 88888.00 2007-10-28 15:09:49.903 301 18201.85 30.48 52676.30 88888.00 2007-10-28 15:09:50.403 301 18201.87 30.48 52676.24 88888.00 2007-10-28 15:09:50.903 301 18201.76 30.44 52676.24 88888.00 2007-10-28 15:09:51.403 301 18201.54 30.35 52676.28 88888.00 2007-10-28 15:09:51.903 301 18201.75 30.33 52676.27 88888.00 2007-10-28 15:09:52.403 301 18201.92 30.25 52676.25 88888.00 2007-10-28 15:09:52.903 301 18202.03 30.16 52676.29 88888.00 2007-10-28 15:09:53.403 301 18201.97 30.14 52676.22 88888.00 2007-10-28 15:09:53.903 301 18202.03 30.23 52676.16 88888.00 2007-10-28 15:09:54.403 301 18201.87 30.25 52676.22 88888.00 2007-10-28 15:09:54.903 301 18201.88 30.25 52676.26 88888.00 2007-10-28 15:09:55.403 301 18201.68 30.20 52676.34 88888.00 2007-10-28 15:09:55.903 301 18201.65 30.16 52676.42 88888.00 2007-10-28 15:09:56.403 301 18201.91 30.03 52676.49 88888.00 2007-10-28 15:09:56.903 301 18202.05 30.04 52676.50 88888.00 2007-10-28 15:09:57.403 301 18202.02 30.07 52676.45 88888.00 2007-10-28 15:09:57.903 301 18201.94 30.04 52676.31 88888.00 2007-10-28 15:09:58.403 301 18201.98 30.02 52676.21 88888.00 2007-10-28 15:09:58.903 301 18201.98 30.00 52676.33 88888.00 2007-10-28 15:09:59.403 301 18201.80 29.97 52676.36 88888.00 2007-10-28 15:09:59.903 301 18201.71 29.96 52676.39 88888.00 2007-10-28 15:10:00.403 301 18201.81 30.00 52676.42 88888.00 2007-10-28 15:10:00.903 301 18201.82 30.06 52676.52 88888.00 2007-10-28 15:10:01.403 301 18201.63 30.08 52676.44 88888.00 2007-10-28 15:10:01.903 301 18201.55 29.96 52676.49 88888.00 2007-10-28 15:10:02.403 301 18201.65 29.90 52676.59 88888.00 2007-10-28 15:10:02.903 301 18201.73 29.90 52676.57 88888.00 2007-10-28 15:10:03.403 301 18201.54 29.94 52676.49 88888.00 2007-10-28 15:10:03.903 301 18201.46 29.99 52676.56 88888.00 2007-10-28 15:10:04.403 301 18201.26 29.99 52676.62 88888.00 2007-10-28 15:10:04.903 301 18201.18 29.90 52676.57 88888.00 2007-10-28 15:10:05.403 301 18201.25 29.84 52676.47 88888.00 2007-10-28 15:10:05.903 301 18201.38 29.80 52676.54 88888.00 2007-10-28 15:10:06.403 301 18201.44 29.80 52676.52 88888.00 2007-10-28 15:10:06.903 301 18201.44 29.78 52676.53 88888.00 2007-10-28 15:10:07.403 301 18201.38 29.76 52676.56 88888.00 2007-10-28 15:10:07.903 301 18201.32 29.67 52676.59 88888.00 2007-10-28 15:10:08.403 301 18201.29 29.62 52676.62 88888.00 2007-10-28 15:10:08.903 301 18201.42 29.63 52676.53 88888.00 2007-10-28 15:10:09.403 301 18201.49 29.60 52676.47 88888.00 2007-10-28 15:10:09.903 301 18201.43 29.64 52676.50 88888.00 2007-10-28 15:10:10.403 301 18201.42 29.60 52676.60 88888.00 2007-10-28 15:10:10.903 301 18201.30 29.59 52676.54 88888.00 2007-10-28 15:10:11.403 301 18201.49 29.44 52676.51 88888.00 2007-10-28 15:10:11.903 301 18201.30 29.40 52676.44 88888.00 2007-10-28 15:10:12.403 301 18201.25 29.49 52676.49 88888.00 2007-10-28 15:10:12.903 301 18201.40 29.58 52676.59 88888.00 2007-10-28 15:10:13.403 301 18201.35 29.52 52676.63 88888.00 2007-10-28 15:10:13.903 301 18201.29 29.46 52676.64 88888.00 2007-10-28 15:10:14.403 301 18201.38 29.49 52676.65 88888.00 2007-10-28 15:10:14.903 301 18201.18 29.47 52676.59 88888.00 2007-10-28 15:10:15.403 301 18201.17 29.43 52676.61 88888.00 2007-10-28 15:10:15.903 301 18201.31 29.51 52676.51 88888.00 2007-10-28 15:10:16.403 301 18201.22 29.49 52676.59 88888.00 2007-10-28 15:10:16.903 301 18201.33 29.51 52676.50 88888.00 2007-10-28 15:10:17.403 301 18201.27 29.56 52676.41 88888.00 2007-10-28 15:10:17.903 301 18201.30 29.56 52676.52 88888.00 2007-10-28 15:10:18.403 301 18201.44 29.46 52676.51 88888.00 2007-10-28 15:10:18.903 301 18201.44 29.52 52676.52 88888.00 2007-10-28 15:10:19.403 301 18201.27 29.58 52676.55 88888.00 2007-10-28 15:10:19.903 301 18201.38 29.56 52676.44 88888.00 2007-10-28 15:10:20.403 301 18201.52 29.44 52676.38 88888.00 2007-10-28 15:10:20.903 301 18201.47 29.47 52676.40 88888.00 2007-10-28 15:10:21.403 301 18201.46 29.54 52676.48 88888.00 2007-10-28 15:10:21.903 301 18201.50 29.61 52676.43 88888.00 2007-10-28 15:10:22.403 301 18201.59 29.56 52676.38 88888.00 2007-10-28 15:10:22.903 301 18201.63 29.56 52676.27 88888.00 2007-10-28 15:10:23.403 301 18201.61 29.47 52676.32 88888.00 2007-10-28 15:10:23.903 301 18201.54 29.54 52676.30 88888.00 2007-10-28 15:10:24.403 301 18201.77 29.56 52676.31 88888.00 2007-10-28 15:10:24.903 301 18201.80 29.53 52676.26 88888.00 2007-10-28 15:10:25.403 301 18201.79 29.53 52676.20 88888.00 2007-10-28 15:10:25.903 301 18201.72 29.55 52676.11 88888.00 2007-10-28 15:10:26.403 301 18201.53 29.55 52676.17 88888.00 2007-10-28 15:10:26.903 301 18201.60 29.53 52676.22 88888.00 2007-10-28 15:10:27.403 301 18201.62 29.53 52676.26 88888.00 2007-10-28 15:10:27.903 301 18201.51 29.56 52676.31 88888.00 2007-10-28 15:10:28.403 301 18201.63 29.65 52676.41 88888.00 2007-10-28 15:10:28.903 301 18201.63 29.67 52676.47 88888.00 2007-10-28 15:10:29.403 301 18201.92 29.59 52676.43 88888.00 2007-10-28 15:10:29.903 301 18202.04 29.54 52676.40 88888.00 2007-10-28 15:10:30.403 301 18201.92 29.54 52676.28 88888.00 2007-10-28 15:10:30.903 301 18202.07 29.70 52676.32 88888.00 2007-10-28 15:10:31.403 301 18202.09 29.76 52676.37 88888.00 2007-10-28 15:10:31.903 301 18202.11 29.72 52676.27 88888.00 2007-10-28 15:10:32.403 301 18202.15 29.67 52676.26 88888.00 2007-10-28 15:10:32.903 301 18202.07 29.70 52676.27 88888.00 2007-10-28 15:10:33.403 301 18201.80 29.69 52676.17 88888.00 2007-10-28 15:10:33.903 301 18201.62 29.73 52676.13 88888.00 2007-10-28 15:10:34.403 301 18201.51 29.73 52676.24 88888.00 2007-10-28 15:10:34.903 301 18201.49 29.69 52676.25 88888.00 2007-10-28 15:10:35.403 301 18201.47 29.63 52676.17 88888.00 2007-10-28 15:10:35.903 301 18201.71 29.67 52676.20 88888.00 2007-10-28 15:10:36.403 301 18201.93 29.72 52676.21 88888.00 2007-10-28 15:10:36.903 301 18201.80 29.72 52676.17 88888.00 2007-10-28 15:10:37.403 301 18201.63 29.74 52676.25 88888.00 2007-10-28 15:10:37.903 301 18201.72 29.78 52676.22 88888.00 2007-10-28 15:10:38.403 301 18201.74 29.76 52676.18 88888.00 2007-10-28 15:10:38.903 301 18201.68 29.79 52676.22 88888.00 2007-10-28 15:10:39.403 301 18201.46 29.85 52676.29 88888.00 2007-10-28 15:10:39.903 301 18201.48 29.98 52676.18 88888.00 2007-10-28 15:10:40.403 301 18201.57 29.98 52676.06 88888.00 2007-10-28 15:10:40.903 301 18201.53 29.97 52676.11 88888.00 2007-10-28 15:10:41.403 301 18201.62 29.99 52676.09 88888.00 2007-10-28 15:10:41.903 301 18201.55 29.99 52676.18 88888.00 2007-10-28 15:10:42.403 301 18201.57 30.05 52676.15 88888.00 2007-10-28 15:10:42.903 301 18201.57 30.11 52675.98 88888.00 2007-10-28 15:10:43.403 301 18201.57 30.08 52675.95 88888.00 2007-10-28 15:10:43.903 301 18201.50 30.00 52675.87 88888.00 2007-10-28 15:10:44.403 301 18201.43 30.04 52675.96 88888.00 2007-10-28 15:10:44.903 301 18201.47 30.04 52676.16 88888.00 2007-10-28 15:10:45.403 301 18201.65 30.07 52676.18 88888.00 2007-10-28 15:10:45.903 301 18201.81 30.13 52676.15 88888.00 2007-10-28 15:10:46.403 301 18201.59 30.10 52676.13 88888.00 2007-10-28 15:10:46.903 301 18201.59 29.99 52676.13 88888.00 2007-10-28 15:10:47.403 301 18201.71 30.03 52676.01 88888.00 2007-10-28 15:10:47.903 301 18201.59 30.03 52676.08 88888.00 2007-10-28 15:10:48.403 301 18201.50 30.05 52676.11 88888.00 2007-10-28 15:10:48.903 301 18201.52 30.05 52676.14 88888.00 2007-10-28 15:10:49.403 301 18201.43 30.06 52676.13 88888.00 2007-10-28 15:10:49.903 301 18201.40 30.14 52676.08 88888.00 2007-10-28 15:10:50.403 301 18201.48 30.15 52675.99 88888.00 2007-10-28 15:10:50.903 301 18201.58 30.14 52675.92 88888.00 2007-10-28 15:10:51.403 301 18201.60 30.08 52675.84 88888.00 2007-10-28 15:10:51.903 301 18201.72 30.13 52675.94 88888.00 2007-10-28 15:10:52.403 301 18201.63 30.13 52675.97 88888.00 2007-10-28 15:10:52.903 301 18201.55 30.12 52675.97 88888.00 2007-10-28 15:10:53.403 301 18201.65 30.21 52675.93 88888.00 2007-10-28 15:10:53.903 301 18201.65 30.27 52675.96 88888.00 2007-10-28 15:10:54.403 301 18201.52 30.28 52675.92 88888.00 2007-10-28 15:10:54.903 301 18201.63 30.23 52675.97 88888.00 2007-10-28 15:10:55.403 301 18201.70 30.29 52676.01 88888.00 2007-10-28 15:10:55.903 301 18201.62 30.31 52676.03 88888.00 2007-10-28 15:10:56.403 301 18201.79 30.31 52675.90 88888.00 2007-10-28 15:10:56.903 301 18201.65 30.33 52675.94 88888.00 2007-10-28 15:10:57.403 301 18201.71 30.39 52675.92 88888.00 2007-10-28 15:10:57.903 301 18201.73 30.38 52675.97 88888.00 2007-10-28 15:10:58.403 301 18201.72 30.39 52675.92 88888.00 2007-10-28 15:10:58.903 301 18201.79 30.46 52675.85 88888.00 2007-10-28 15:10:59.403 301 18201.86 30.48 52675.93 88888.00 2007-10-28 15:10:59.903 301 18201.72 30.44 52675.98 88888.00 2007-10-28 15:11:00.403 301 18201.55 30.40 52675.98 88888.00 2007-10-28 15:11:00.903 301 18201.52 30.40 52676.04 88888.00 2007-10-28 15:11:01.403 301 18201.44 30.42 52676.14 88888.00 2007-10-28 15:11:01.903 301 18201.38 30.38 52676.14 88888.00 2007-10-28 15:11:02.403 301 18201.48 30.44 52676.16 88888.00 2007-10-28 15:11:02.903 301 18201.53 30.47 52676.10 88888.00 2007-10-28 15:11:03.403 301 18201.68 30.49 52676.11 88888.00 2007-10-28 15:11:03.903 301 18201.61 30.58 52676.17 88888.00 2007-10-28 15:11:04.403 301 18201.53 30.54 52676.20 88888.00 2007-10-28 15:11:04.903 301 18201.54 30.54 52676.22 88888.00 2007-10-28 15:11:05.403 301 18201.49 30.54 52676.17 88888.00 2007-10-28 15:11:05.903 301 18201.51 30.63 52676.24 88888.00 2007-10-28 15:11:06.403 301 18201.49 30.72 52676.25 88888.00 2007-10-28 15:11:06.903 301 18201.57 30.71 52676.28 88888.00 2007-10-28 15:11:07.403 301 18201.49 30.68 52676.28 88888.00 2007-10-28 15:11:07.903 301 18201.48 30.64 52676.19 88888.00 2007-10-28 15:11:08.403 301 18201.50 30.68 52676.22 88888.00 2007-10-28 15:11:08.903 301 18201.33 30.62 52676.30 88888.00 2007-10-28 15:11:09.403 301 18201.20 30.57 52676.34 88888.00 2007-10-28 15:11:09.903 301 18201.32 30.54 52676.34 88888.00 2007-10-28 15:11:10.403 301 18201.31 30.56 52676.27 88888.00 2007-10-28 15:11:10.903 301 18201.33 30.43 52676.29 88888.00 2007-10-28 15:11:11.403 301 18201.21 30.55 52676.33 88888.00 2007-10-28 15:11:11.903 301 18201.17 30.71 52676.32 88888.00 2007-10-28 15:11:12.403 301 18201.19 30.62 52676.40 88888.00 2007-10-28 15:11:12.903 301 18201.28 30.58 52676.40 88888.00 2007-10-28 15:11:13.403 301 18201.26 30.63 52676.29 88888.00 2007-10-28 15:11:13.903 301 18201.21 30.69 52676.26 88888.00 2007-10-28 15:11:14.403 301 18201.16 30.63 52676.19 88888.00 2007-10-28 15:11:14.903 301 18201.37 30.60 52676.14 88888.00 2007-10-28 15:11:15.403 301 18201.26 30.55 52676.05 88888.00 2007-10-28 15:11:15.903 301 18201.15 30.58 52676.01 88888.00 2007-10-28 15:11:16.403 301 18201.21 30.61 52676.08 88888.00 2007-10-28 15:11:16.903 301 18201.19 30.64 52676.13 88888.00 2007-10-28 15:11:17.403 301 18201.19 30.69 52676.09 88888.00 2007-10-28 15:11:17.903 301 18201.24 30.67 52676.24 88888.00 2007-10-28 15:11:18.403 301 18201.32 30.64 52676.27 88888.00 2007-10-28 15:11:18.903 301 18201.47 30.64 52676.32 88888.00 2007-10-28 15:11:19.403 301 18201.51 30.63 52676.43 88888.00 2007-10-28 15:11:19.903 301 18201.42 30.60 52676.45 88888.00 2007-10-28 15:11:20.403 301 18201.39 30.63 52676.47 88888.00 2007-10-28 15:11:20.903 301 18201.54 30.63 52676.52 88888.00 2007-10-28 15:11:21.403 301 18201.50 30.62 52676.54 88888.00 2007-10-28 15:11:21.903 301 18201.38 30.59 52676.51 88888.00 2007-10-28 15:11:22.403 301 18201.38 30.67 52676.45 88888.00 2007-10-28 15:11:22.903 301 18201.26 30.70 52676.50 88888.00 2007-10-28 15:11:23.403 301 18201.36 30.64 52676.55 88888.00 2007-10-28 15:11:23.903 301 18201.24 30.64 52676.53 88888.00 2007-10-28 15:11:24.403 301 18201.35 30.68 52676.55 88888.00 2007-10-28 15:11:24.903 301 18201.28 30.66 52676.56 88888.00 2007-10-28 15:11:25.403 301 18201.33 30.59 52676.59 88888.00 2007-10-28 15:11:25.903 301 18201.19 30.59 52676.54 88888.00 2007-10-28 15:11:26.403 301 18201.25 30.59 52676.50 88888.00 2007-10-28 15:11:26.903 301 18201.17 30.67 52676.50 88888.00 2007-10-28 15:11:27.403 301 18201.19 30.65 52676.57 88888.00 2007-10-28 15:11:27.903 301 18201.14 30.62 52676.60 88888.00 2007-10-28 15:11:28.403 301 18201.19 30.57 52676.56 88888.00 2007-10-28 15:11:28.903 301 18201.21 30.63 52676.51 88888.00 2007-10-28 15:11:29.403 301 18201.25 30.60 52676.65 88888.00 2007-10-28 15:11:29.903 301 18201.19 30.47 52676.74 88888.00 2007-10-28 15:11:30.403 301 18201.07 30.48 52676.80 88888.00 2007-10-28 15:11:30.903 301 18201.10 30.40 52676.76 88888.00 2007-10-28 15:11:31.403 301 18201.09 30.33 52676.75 88888.00 2007-10-28 15:11:31.903 301 18201.15 30.37 52676.73 88888.00 2007-10-28 15:11:32.403 301 18201.09 30.41 52676.76 88888.00 2007-10-28 15:11:32.903 301 18201.01 30.39 52676.68 88888.00 2007-10-28 15:11:33.403 301 18200.92 30.40 52676.71 88888.00 2007-10-28 15:11:33.903 301 18200.97 30.41 52676.75 88888.00 2007-10-28 15:11:34.403 301 18200.90 30.51 52676.78 88888.00 2007-10-28 15:11:34.903 301 18200.89 30.49 52676.88 88888.00 2007-10-28 15:11:35.403 301 18200.89 30.41 52676.90 88888.00 2007-10-28 15:11:35.903 301 18200.90 30.40 52676.99 88888.00 2007-10-28 15:11:36.403 301 18200.73 30.51 52676.97 88888.00 2007-10-28 15:11:36.903 301 18200.73 30.56 52676.87 88888.00 2007-10-28 15:11:37.403 301 18200.86 30.56 52676.80 88888.00 2007-10-28 15:11:37.903 301 18200.84 30.51 52676.61 88888.00 2007-10-28 15:11:38.403 301 18200.88 30.52 52676.59 88888.00 2007-10-28 15:11:38.903 301 18200.83 30.48 52676.51 88888.00 2007-10-28 15:11:39.403 301 18200.75 30.52 52676.48 88888.00 2007-10-28 15:11:39.903 301 18200.75 30.49 52676.42 88888.00 2007-10-28 15:11:40.403 301 18200.79 30.47 52676.39 88888.00 2007-10-28 15:11:40.903 301 18200.84 30.53 52676.43 88888.00 2007-10-28 15:11:41.403 301 18200.89 30.49 52676.36 88888.00 2007-10-28 15:11:41.903 301 18200.84 30.48 52676.44 88888.00 2007-10-28 15:11:42.403 301 18200.79 30.49 52676.34 88888.00 2007-10-28 15:11:42.903 301 18200.70 30.48 52676.43 88888.00 2007-10-28 15:11:43.403 301 18200.60 30.53 52676.49 88888.00 2007-10-28 15:11:43.903 301 18200.56 30.53 52676.51 88888.00 2007-10-28 15:11:44.403 301 18200.76 30.46 52676.59 88888.00 2007-10-28 15:11:44.903 301 18200.66 30.37 52676.63 88888.00 2007-10-28 15:11:45.403 301 18200.72 30.37 52676.51 88888.00 2007-10-28 15:11:45.903 301 18200.71 30.37 52676.52 88888.00 2007-10-28 15:11:46.403 301 18200.78 30.40 52676.50 88888.00 2007-10-28 15:11:46.903 301 18200.94 30.38 52676.56 88888.00 2007-10-28 15:11:47.403 301 18200.68 30.48 52676.52 88888.00 2007-10-28 15:11:47.903 301 18200.66 30.48 52676.43 88888.00 2007-10-28 15:11:48.403 301 18200.64 30.42 52676.32 88888.00 2007-10-28 15:11:48.903 301 18200.51 30.31 52676.33 88888.00 2007-10-28 15:11:49.403 301 18200.43 30.24 52676.39 88888.00 2007-10-28 15:11:49.903 301 18200.55 30.22 52676.31 88888.00 2007-10-28 15:11:50.403 301 18200.59 30.34 52676.20 88888.00 2007-10-28 15:11:50.903 301 18200.52 30.37 52676.22 88888.00 2007-10-28 15:11:51.403 301 18200.39 30.42 52676.22 88888.00 2007-10-28 15:11:51.903 301 18200.34 30.40 52676.30 88888.00 2007-10-28 15:11:52.403 301 18200.51 30.38 52676.28 88888.00 2007-10-28 15:11:52.903 301 18200.52 30.34 52676.29 88888.00 2007-10-28 15:11:53.403 301 18200.36 30.35 52676.36 88888.00 2007-10-28 15:11:53.903 301 18200.50 30.39 52676.54 88888.00 2007-10-28 15:11:54.403 301 18200.61 30.53 52676.55 88888.00 2007-10-28 15:11:54.903 301 18200.59 30.54 52676.52 88888.00 2007-10-28 15:11:55.403 301 18200.57 30.37 52676.43 88888.00 2007-10-28 15:11:55.903 301 18200.49 30.37 52676.44 88888.00 2007-10-28 15:11:56.403 301 18200.53 30.38 52676.50 88888.00 2007-10-28 15:11:56.903 301 18200.53 30.31 52676.49 88888.00 2007-10-28 15:11:57.403 301 18200.50 30.34 52676.50 88888.00 2007-10-28 15:11:57.903 301 18200.48 30.39 52676.55 88888.00 2007-10-28 15:11:58.403 301 18200.65 30.40 52676.55 88888.00 2007-10-28 15:11:58.903 301 18200.62 30.29 52676.56 88888.00 2007-10-28 15:11:59.403 301 18200.38 30.21 52676.56 88888.00 2007-10-28 15:11:59.903 301 18200.30 30.16 52676.53 88888.00 2007-10-28 15:12:00.403 301 18200.27 30.24 52676.44 88888.00 2007-10-28 15:12:00.903 301 18200.36 30.15 52676.33 88888.00 2007-10-28 15:12:01.403 301 18200.44 30.11 52676.37 88888.00 2007-10-28 15:12:01.903 301 18200.40 30.07 52676.39 88888.00 2007-10-28 15:12:02.403 301 18200.35 30.10 52676.38 88888.00 2007-10-28 15:12:02.903 301 18200.19 30.18 52676.34 88888.00 2007-10-28 15:12:03.403 301 18200.29 30.13 52676.34 88888.00 2007-10-28 15:12:03.903 301 18200.41 30.10 52676.28 88888.00 2007-10-28 15:12:04.403 301 18200.33 30.18 52676.36 88888.00 2007-10-28 15:12:04.903 301 18200.40 30.18 52676.40 88888.00 2007-10-28 15:12:05.403 301 18200.40 30.14 52676.42 88888.00 2007-10-28 15:12:05.903 301 18200.42 30.18 52676.38 88888.00 2007-10-28 15:12:06.403 301 18200.40 30.23 52676.43 88888.00 2007-10-28 15:12:06.903 301 18200.35 30.28 52676.47 88888.00 2007-10-28 15:12:07.403 301 18200.36 30.29 52676.40 88888.00 2007-10-28 15:12:07.903 301 18200.36 30.29 52676.51 88888.00 2007-10-28 15:12:08.403 301 18200.21 30.31 52676.53 88888.00 2007-10-28 15:12:08.903 301 18200.28 30.33 52676.49 88888.00 2007-10-28 15:12:09.403 301 18200.35 30.30 52676.44 88888.00 2007-10-28 15:12:09.903 301 18200.36 30.27 52676.47 88888.00 2007-10-28 15:12:10.403 301 18200.30 30.26 52676.37 88888.00 2007-10-28 15:12:10.903 301 18200.24 30.20 52676.25 88888.00 2007-10-28 15:12:11.403 301 18200.29 30.18 52676.10 88888.00 2007-10-28 15:12:11.903 301 18200.41 30.19 52676.05 88888.00 2007-10-28 15:12:12.403 301 18200.43 30.20 52676.05 88888.00 2007-10-28 15:12:12.903 301 18200.30 30.24 52676.11 88888.00 2007-10-28 15:12:13.403 301 18200.11 30.24 52676.15 88888.00 2007-10-28 15:12:13.903 301 18200.10 30.22 52676.18 88888.00 2007-10-28 15:12:14.403 301 18200.24 30.23 52676.27 88888.00 2007-10-28 15:12:14.903 301 18200.32 30.28 52676.16 88888.00 2007-10-28 15:12:15.403 301 18200.22 30.31 52676.22 88888.00 2007-10-28 15:12:15.903 301 18200.18 30.33 52676.16 88888.00 2007-10-28 15:12:16.403 301 18200.11 30.38 52676.10 88888.00 2007-10-28 15:12:16.903 301 18200.31 30.34 52676.11 88888.00 2007-10-28 15:12:17.403 301 18200.55 30.35 52676.05 88888.00 2007-10-28 15:12:17.903 301 18200.77 30.40 52676.07 88888.00 2007-10-28 15:12:18.403 301 18200.66 30.45 52676.17 88888.00 2007-10-28 15:12:18.903 301 18200.49 30.43 52676.27 88888.00 2007-10-28 15:12:19.403 301 18200.49 30.34 52676.36 88888.00 2007-10-28 15:12:19.903 301 18200.45 30.35 52676.32 88888.00 2007-10-28 15:12:20.403 301 18200.49 30.35 52676.32 88888.00 2007-10-28 15:12:20.903 301 18200.46 30.40 52676.26 88888.00 2007-10-28 15:12:21.403 301 18200.43 30.37 52676.26 88888.00 2007-10-28 15:12:21.903 301 18200.48 30.33 52676.22 88888.00 2007-10-28 15:12:22.403 301 18200.40 30.27 52676.21 88888.00 2007-10-28 15:12:22.903 301 18200.40 30.28 52676.26 88888.00 2007-10-28 15:12:23.403 301 18200.40 30.20 52676.29 88888.00 2007-10-28 15:12:23.903 301 18200.46 30.15 52676.24 88888.00 2007-10-28 15:12:24.403 301 18200.49 30.31 52676.26 88888.00 2007-10-28 15:12:24.903 301 18200.57 30.35 52676.31 88888.00 2007-10-28 15:12:25.403 301 18200.53 30.24 52676.36 88888.00 2007-10-28 15:12:25.903 301 18200.49 30.28 52676.36 88888.00 2007-10-28 15:12:26.403 301 18200.49 30.25 52676.31 88888.00 2007-10-28 15:12:26.903 301 18200.34 30.28 52676.20 88888.00 2007-10-28 15:12:27.403 301 18200.44 30.28 52676.22 88888.00 2007-10-28 15:12:27.903 301 18200.56 30.32 52676.33 88888.00 2007-10-28 15:12:28.403 301 18200.48 30.36 52676.38 88888.00 2007-10-28 15:12:28.903 301 18200.48 30.38 52676.34 88888.00 2007-10-28 15:12:29.403 301 18200.38 30.40 52676.27 88888.00 2007-10-28 15:12:29.903 301 18200.46 30.39 52676.31 88888.00 2007-10-28 15:12:30.403 301 18200.41 30.41 52676.40 88888.00 2007-10-28 15:12:30.903 301 18200.57 30.29 52676.42 88888.00 2007-10-28 15:12:31.403 301 18200.66 30.24 52676.34 88888.00 2007-10-28 15:12:31.903 301 18200.71 30.23 52676.22 88888.00 2007-10-28 15:12:32.403 301 18200.73 30.19 52676.17 88888.00 2007-10-28 15:12:32.903 301 18200.73 30.11 52676.31 88888.00 2007-10-28 15:12:33.403 301 18200.54 30.18 52676.39 88888.00 2007-10-28 15:12:33.903 301 18200.41 30.23 52676.39 88888.00 2007-10-28 15:12:34.403 301 18200.62 30.24 52676.40 88888.00 2007-10-28 15:12:34.903 301 18200.71 30.26 52676.51 88888.00 2007-10-28 15:12:35.403 301 18200.71 30.27 52676.47 88888.00 2007-10-28 15:12:35.903 301 18200.66 30.32 52676.41 88888.00 2007-10-28 15:12:36.403 301 18200.55 30.26 52676.27 88888.00 2007-10-28 15:12:36.903 301 18200.68 30.28 52676.26 88888.00 2007-10-28 15:12:37.403 301 18200.75 30.36 52676.36 88888.00 2007-10-28 15:12:37.903 301 18200.60 30.27 52676.29 88888.00 2007-10-28 15:12:38.403 301 18200.59 30.23 52676.33 88888.00 2007-10-28 15:12:38.903 301 18200.64 30.30 52676.26 88888.00 2007-10-28 15:12:39.403 301 18200.60 30.34 52676.20 88888.00 2007-10-28 15:12:39.903 301 18200.62 30.36 52676.14 88888.00 2007-10-28 15:12:40.403 301 18200.67 30.23 52676.11 88888.00 2007-10-28 15:12:40.903 301 18200.59 30.20 52676.16 88888.00 2007-10-28 15:12:41.403 301 18200.46 30.18 52676.17 88888.00 2007-10-28 15:12:41.903 301 18200.32 30.22 52676.17 88888.00 2007-10-28 15:12:42.403 301 18200.32 30.30 52676.06 88888.00 2007-10-28 15:12:42.903 301 18200.38 30.28 52676.08 88888.00 2007-10-28 15:12:43.403 301 18200.52 30.33 52676.19 88888.00 2007-10-28 15:12:43.903 301 18200.62 30.33 52676.20 88888.00 2007-10-28 15:12:44.403 301 18200.62 30.28 52676.06 88888.00 2007-10-28 15:12:44.903 301 18200.61 30.23 52675.93 88888.00 2007-10-28 15:12:45.403 301 18200.73 30.25 52675.98 88888.00 2007-10-28 15:12:45.903 301 18200.72 30.28 52676.05 88888.00 2007-10-28 15:12:46.403 301 18200.66 30.29 52676.07 88888.00 2007-10-28 15:12:46.903 301 18200.72 30.29 52676.04 88888.00 2007-10-28 15:12:47.403 301 18200.71 30.33 52676.09 88888.00 2007-10-28 15:12:47.903 301 18200.70 30.35 52676.03 88888.00 2007-10-28 15:12:48.403 301 18200.81 30.39 52676.15 88888.00 2007-10-28 15:12:48.903 301 18200.74 30.38 52676.10 88888.00 2007-10-28 15:12:49.403 301 18200.73 30.33 52676.11 88888.00 2007-10-28 15:12:49.903 301 18200.87 30.33 52676.14 88888.00 2007-10-28 15:12:50.403 301 18200.83 30.39 52676.07 88888.00 2007-10-28 15:12:50.903 301 18200.76 30.40 52676.17 88888.00 2007-10-28 15:12:51.403 301 18200.82 30.40 52676.08 88888.00 2007-10-28 15:12:51.903 301 18200.81 30.44 52676.01 88888.00 2007-10-28 15:12:52.403 301 18200.79 30.40 52676.03 88888.00 2007-10-28 15:12:52.903 301 18200.87 30.35 52675.92 88888.00 2007-10-28 15:12:53.403 301 18200.92 30.30 52675.87 88888.00 2007-10-28 15:12:53.903 301 18200.85 30.33 52675.91 88888.00 2007-10-28 15:12:54.403 301 18200.84 30.28 52675.92 88888.00 2007-10-28 15:12:54.903 301 18200.87 30.27 52675.93 88888.00 2007-10-28 15:12:55.403 301 18200.88 30.30 52675.95 88888.00 2007-10-28 15:12:55.903 301 18200.95 30.27 52675.99 88888.00 2007-10-28 15:12:56.403 301 18200.84 30.27 52675.91 88888.00 2007-10-28 15:12:56.903 301 18200.86 30.30 52676.01 88888.00 2007-10-28 15:12:57.403 301 18200.79 30.34 52676.07 88888.00 2007-10-28 15:12:57.903 301 18200.88 30.31 52676.01 88888.00 2007-10-28 15:12:58.403 301 18200.89 30.31 52675.92 88888.00 2007-10-28 15:12:58.903 301 18200.95 30.25 52675.93 88888.00 2007-10-28 15:12:59.403 301 18200.94 30.19 52675.99 88888.00 2007-10-28 15:12:59.903 301 18200.99 30.25 52675.96 88888.00 2007-10-28 15:13:00.403 301 18201.03 30.25 52675.91 88888.00 2007-10-28 15:13:00.903 301 18200.99 30.30 52675.87 88888.00 2007-10-28 15:13:01.403 301 18200.94 30.31 52675.91 88888.00 2007-10-28 15:13:01.903 301 18200.87 30.34 52675.91 88888.00 2007-10-28 15:13:02.403 301 18201.05 30.35 52675.90 88888.00 2007-10-28 15:13:02.903 301 18201.03 30.33 52675.87 88888.00 2007-10-28 15:13:03.403 301 18201.01 30.39 52675.86 88888.00 2007-10-28 15:13:03.903 301 18201.00 30.35 52675.87 88888.00 2007-10-28 15:13:04.403 301 18200.82 30.30 52676.01 88888.00 2007-10-28 15:13:04.903 301 18200.70 30.35 52675.98 88888.00 2007-10-28 15:13:05.403 301 18200.83 30.28 52675.96 88888.00 2007-10-28 15:13:05.903 301 18200.85 30.16 52675.95 88888.00 2007-10-28 15:13:06.403 301 18200.85 30.20 52675.99 88888.00 2007-10-28 15:13:06.903 301 18200.90 30.27 52676.08 88888.00 2007-10-28 15:13:07.403 301 18200.88 30.25 52676.05 88888.00 2007-10-28 15:13:07.903 301 18200.96 30.27 52675.95 88888.00 2007-10-28 15:13:08.403 301 18201.00 30.28 52676.06 88888.00 2007-10-28 15:13:08.903 301 18200.86 30.30 52676.02 88888.00 2007-10-28 15:13:09.403 301 18200.74 30.22 52676.01 88888.00 2007-10-28 15:13:09.903 301 18200.79 30.27 52676.08 88888.00 2007-10-28 15:13:10.403 301 18200.92 30.30 52676.09 88888.00 2007-10-28 15:13:10.903 301 18201.09 30.24 52676.02 88888.00 2007-10-28 15:13:11.403 301 18200.97 30.14 52676.02 88888.00 2007-10-28 15:13:11.903 301 18200.87 30.18 52676.03 88888.00 2007-10-28 15:13:12.403 301 18200.79 30.19 52676.05 88888.00 2007-10-28 15:13:12.903 301 18200.86 30.31 52676.01 88888.00 2007-10-28 15:13:13.403 301 18200.87 30.34 52675.98 88888.00 2007-10-28 15:13:13.903 301 18200.77 30.39 52675.95 88888.00 2007-10-28 15:13:14.403 301 18200.74 30.39 52676.06 88888.00 2007-10-28 15:13:14.903 301 18200.86 30.41 52676.11 88888.00 2007-10-28 15:13:15.403 301 18200.75 30.38 52676.09 88888.00 2007-10-28 15:13:15.903 301 18200.75 30.40 52676.11 88888.00 2007-10-28 15:13:16.400 301 18200.76 30.41 52676.02 88888.00 2007-10-28 15:13:16.900 301 18201.04 30.39 52675.99 88888.00 2007-10-28 15:13:17.400 301 18200.93 30.32 52675.91 88888.00 2007-10-28 15:13:17.900 301 18200.95 30.34 52675.80 88888.00 2007-10-28 15:13:18.400 301 18200.88 30.38 52675.91 88888.00 2007-10-28 15:13:18.900 301 18200.95 30.35 52675.95 88888.00 2007-10-28 15:13:19.400 301 18200.99 30.41 52676.04 88888.00 2007-10-28 15:13:19.900 301 18200.93 30.34 52676.06 88888.00 2007-10-28 15:13:20.400 301 18200.93 30.37 52676.05 88888.00 2007-10-28 15:13:20.900 301 18201.00 30.40 52676.05 88888.00 2007-10-28 15:13:21.400 301 18201.07 30.46 52675.96 88888.00 2007-10-28 15:13:21.900 301 18201.04 30.46 52676.09 88888.00 2007-10-28 15:13:22.400 301 18200.97 30.49 52676.18 88888.00 2007-10-28 15:13:22.900 301 18200.94 30.53 52676.13 88888.00 2007-10-28 15:13:23.400 301 18200.88 30.44 52676.16 88888.00 2007-10-28 15:13:23.900 301 18200.87 30.44 52676.22 88888.00 2007-10-28 15:13:24.400 301 18201.20 30.44 52676.19 88888.00 2007-10-28 15:13:24.900 301 18201.16 30.40 52676.13 88888.00 2007-10-28 15:13:25.400 301 18201.08 30.38 52676.10 88888.00 2007-10-28 15:13:25.900 301 18201.24 30.38 52676.09 88888.00 2007-10-28 15:13:26.400 301 18201.27 30.35 52676.04 88888.00 2007-10-28 15:13:26.900 301 18201.10 30.32 52676.08 88888.00 2007-10-28 15:13:27.400 301 18201.15 30.33 52676.17 88888.00 2007-10-28 15:13:27.900 301 18201.10 30.36 52676.24 88888.00 2007-10-28 15:13:28.400 301 18201.07 30.39 52676.21 88888.00 2007-10-28 15:13:28.900 301 18201.07 30.37 52676.26 88888.00 2007-10-28 15:13:29.400 301 18200.98 30.37 52676.26 88888.00 2007-10-28 15:13:29.900 301 18201.00 30.40 52676.34 88888.00 2007-10-28 15:13:30.400 301 18201.01 30.34 52676.42 88888.00 2007-10-28 15:13:30.900 301 18201.15 30.35 52676.38 88888.00 2007-10-28 15:13:31.400 301 18201.35 30.37 52676.42 88888.00 2007-10-28 15:13:31.900 301 18201.15 30.36 52676.36 88888.00 2007-10-28 15:13:32.400 301 18201.10 30.35 52676.38 88888.00 2007-10-28 15:13:32.900 301 18201.36 30.37 52676.27 88888.00 2007-10-28 15:13:33.400 301 18201.26 30.42 52676.26 88888.00 2007-10-28 15:13:33.900 301 18201.03 30.48 52676.27 88888.00 2007-10-28 15:13:34.400 301 18200.82 30.52 52676.29 88888.00 2007-10-28 15:13:34.900 301 18200.88 30.48 52676.28 88888.00 2007-10-28 15:13:35.400 301 18200.97 30.46 52676.26 88888.00 2007-10-28 15:13:35.900 301 18200.88 30.37 52676.20 88888.00 2007-10-28 15:13:36.400 301 18200.85 30.43 52676.20 88888.00 2007-10-28 15:13:36.900 301 18200.87 30.49 52676.20 88888.00 2007-10-28 15:13:37.400 301 18200.83 30.53 52676.28 88888.00 2007-10-28 15:13:37.900 301 18200.89 30.47 52676.24 88888.00 2007-10-28 15:13:38.400 301 18200.81 30.43 52676.31 88888.00 2007-10-28 15:13:38.900 301 18201.01 30.34 52676.31 88888.00 2007-10-28 15:13:39.400 301 18201.09 30.28 52676.21 88888.00 2007-10-28 15:13:39.900 301 18201.04 30.29 52676.20 88888.00 2007-10-28 15:13:40.400 301 18200.75 30.31 52676.36 88888.00 2007-10-28 15:13:40.900 301 18200.92 30.34 52676.53 88888.00 2007-10-28 15:13:41.400 301 18200.84 30.33 52676.51 88888.00 2007-10-28 15:13:41.900 301 18200.86 30.36 52676.41 88888.00 2007-10-28 15:13:42.400 301 18200.85 30.40 52676.39 88888.00 2007-10-28 15:13:42.900 301 18200.84 30.40 52676.43 88888.00 2007-10-28 15:13:43.400 301 18200.82 30.39 52676.34 88888.00 2007-10-28 15:13:43.900 301 18200.99 30.40 52676.44 88888.00 2007-10-28 15:13:44.400 301 18201.33 30.39 52676.43 88888.00 2007-10-28 15:13:44.900 301 18201.28 30.32 52676.30 88888.00 2007-10-28 15:13:45.400 301 18200.98 30.32 52676.22 88888.00 2007-10-28 15:13:45.900 301 18200.85 30.39 52676.08 88888.00 2007-10-28 15:13:46.400 301 18200.83 30.47 52676.10 88888.00 2007-10-28 15:13:46.900 301 18200.81 30.46 52676.10 88888.00 2007-10-28 15:13:47.400 301 18200.85 30.44 52676.09 88888.00 2007-10-28 15:13:47.900 301 18200.89 30.43 52676.10 88888.00 2007-10-28 15:13:48.400 301 18200.85 30.46 52676.22 88888.00 2007-10-28 15:13:48.900 301 18200.88 30.51 52676.32 88888.00 2007-10-28 15:13:49.400 301 18200.89 30.44 52676.29 88888.00 2007-10-28 15:13:49.900 301 18201.08 30.38 52676.32 88888.00 2007-10-28 15:13:50.400 301 18201.10 30.37 52676.25 88888.00 2007-10-28 15:13:50.900 301 18200.95 30.34 52676.22 88888.00 2007-10-28 15:13:51.400 301 18200.93 30.38 52676.39 88888.00 2007-10-28 15:13:51.900 301 18201.03 30.38 52676.39 88888.00 2007-10-28 15:13:52.400 301 18201.16 30.37 52676.38 88888.00 2007-10-28 15:13:52.900 301 18201.15 30.34 52676.32 88888.00 2007-10-28 15:13:53.400 301 18201.15 30.31 52676.31 88888.00 2007-10-28 15:13:53.900 301 18201.07 30.28 52676.21 88888.00 2007-10-28 15:13:54.400 301 18201.01 30.36 52676.18 88888.00 2007-10-28 15:13:54.900 301 18201.14 30.32 52676.26 88888.00 2007-10-28 15:13:55.400 301 18201.38 30.26 52676.31 88888.00 2007-10-28 15:13:55.900 301 18201.40 30.22 52676.24 88888.00 2007-10-28 15:13:56.400 301 18201.37 30.15 52676.21 88888.00 2007-10-28 15:13:56.900 301 18201.24 30.10 52676.27 88888.00 2007-10-28 15:13:57.400 301 18201.26 30.13 52676.40 88888.00 2007-10-28 15:13:57.900 301 18201.33 30.14 52676.33 88888.00 2007-10-28 15:13:58.400 301 18201.24 30.23 52676.16 88888.00 2007-10-28 15:13:58.900 301 18201.19 30.30 52676.20 88888.00 2007-10-28 15:13:59.400 301 18201.17 30.33 52676.22 88888.00 2007-10-28 15:13:59.900 301 18201.29 30.25 52676.21 88888.00 2007-10-28 15:14:00.400 301 18201.31 30.21 52676.22 88888.00 2007-10-28 15:14:00.900 301 18201.18 30.14 52676.28 88888.00 2007-10-28 15:14:01.400 301 18201.25 30.11 52676.18 88888.00 2007-10-28 15:14:01.900 301 18201.26 30.13 52676.24 88888.00 2007-10-28 15:14:02.400 301 18201.26 30.20 52676.37 88888.00 2007-10-28 15:14:02.900 301 18201.24 30.26 52676.30 88888.00 2007-10-28 15:14:03.400 301 18201.26 30.22 52676.26 88888.00 2007-10-28 15:14:03.900 301 18201.18 30.25 52676.31 88888.00 2007-10-28 15:14:04.400 301 18201.18 30.27 52676.28 88888.00 2007-10-28 15:14:04.900 301 18201.39 30.27 52676.30 88888.00 2007-10-28 15:14:05.400 301 18201.44 30.27 52676.43 88888.00 2007-10-28 15:14:05.900 301 18201.29 30.23 52676.43 88888.00 2007-10-28 15:14:06.400 301 18201.30 30.33 52676.40 88888.00 2007-10-28 15:14:06.900 301 18201.26 30.39 52676.41 88888.00 2007-10-28 15:14:07.400 301 18201.15 30.42 52676.43 88888.00 2007-10-28 15:14:07.900 301 18201.09 30.34 52676.51 88888.00 2007-10-28 15:14:08.400 301 18201.06 30.26 52676.56 88888.00 2007-10-28 15:14:08.900 301 18201.05 30.34 52676.53 88888.00 2007-10-28 15:14:09.400 301 18201.24 30.32 52676.45 88888.00 2007-10-28 15:14:09.900 301 18201.33 30.31 52676.38 88888.00 2007-10-28 15:14:10.400 301 18201.41 30.28 52676.31 88888.00 2007-10-28 15:14:10.900 301 18201.22 30.30 52676.34 88888.00 2007-10-28 15:14:11.400 301 18201.22 30.24 52676.28 88888.00 2007-10-28 15:14:11.900 301 18201.25 30.21 52676.32 88888.00 2007-10-28 15:14:12.400 301 18201.22 30.28 52676.37 88888.00 2007-10-28 15:14:12.900 301 18201.29 30.33 52676.40 88888.00 2007-10-28 15:14:13.400 301 18201.29 30.24 52676.36 88888.00 2007-10-28 15:14:13.900 301 18201.22 30.21 52676.34 88888.00 2007-10-28 15:14:14.400 301 18201.37 30.18 52676.30 88888.00 2007-10-28 15:14:14.900 301 18201.41 30.15 52676.37 88888.00 2007-10-28 15:14:15.400 301 18201.41 30.13 52676.43 88888.00 2007-10-28 15:14:15.900 301 18201.30 30.19 52676.48 88888.00 2007-10-28 15:14:16.400 301 18201.25 30.13 52676.49 88888.00 2007-10-28 15:14:16.900 301 18201.31 30.08 52676.43 88888.00 2007-10-28 15:14:17.400 301 18201.26 30.06 52676.26 88888.00 2007-10-28 15:14:17.900 301 18201.35 30.08 52676.38 88888.00 2007-10-28 15:14:18.400 301 18201.16 30.10 52676.52 88888.00 2007-10-28 15:14:18.900 301 18201.17 30.09 52676.51 88888.00 2007-10-28 15:14:19.400 301 18201.19 30.11 52676.43 88888.00 2007-10-28 15:14:19.900 301 18201.26 30.12 52676.33 88888.00 2007-10-28 15:14:20.400 301 18201.31 30.04 52676.27 88888.00 2007-10-28 15:14:20.900 301 18201.35 30.06 52676.29 88888.00 2007-10-28 15:14:21.400 301 18201.40 30.06 52676.11 88888.00 2007-10-28 15:14:21.900 301 18201.31 30.14 52676.15 88888.00 2007-10-28 15:14:22.400 301 18201.17 30.16 52676.25 88888.00 2007-10-28 15:14:22.900 301 18201.06 30.14 52676.27 88888.00 2007-10-28 15:14:23.400 301 18201.17 30.15 52676.26 88888.00 2007-10-28 15:14:23.900 301 18201.19 30.20 52676.29 88888.00 2007-10-28 15:14:24.400 301 18201.10 30.13 52676.37 88888.00 2007-10-28 15:14:24.900 301 18201.11 30.07 52676.41 88888.00 2007-10-28 15:14:25.400 301 18201.17 30.09 52676.48 88888.00 2007-10-28 15:14:25.900 301 18201.08 30.14 52676.49 88888.00 2007-10-28 15:14:26.400 301 18201.05 30.11 52676.45 88888.00 2007-10-28 15:14:26.900 301 18201.10 30.14 52676.47 88888.00 2007-10-28 15:14:27.400 301 18201.06 30.18 52676.57 88888.00 2007-10-28 15:14:27.900 301 18200.99 30.21 52676.50 88888.00 2007-10-28 15:14:28.400 301 18201.07 30.20 52676.44 88888.00 2007-10-28 15:14:28.900 301 18201.16 30.18 52676.37 88888.00 2007-10-28 15:14:29.400 301 18200.99 30.25 52676.34 88888.00 2007-10-28 15:14:29.900 301 18201.01 30.23 52676.44 88888.00 2007-10-28 15:14:30.400 301 18201.06 30.23 52676.40 88888.00 2007-10-28 15:14:30.900 301 18201.20 30.24 52676.40 88888.00 2007-10-28 15:14:31.400 301 18201.18 30.19 52676.34 88888.00 2007-10-28 15:14:31.900 301 18201.20 30.28 52676.29 88888.00 2007-10-28 15:14:32.400 301 18201.11 30.32 52676.26 88888.00 2007-10-28 15:14:32.900 301 18201.14 30.26 52676.18 88888.00 2007-10-28 15:14:33.400 301 18201.12 30.20 52676.36 88888.00 2007-10-28 15:14:33.900 301 18201.08 30.19 52676.33 88888.00 2007-10-28 15:14:34.400 301 18201.10 30.26 52676.24 88888.00 2007-10-28 15:14:34.900 301 18201.19 30.26 52676.25 88888.00 2007-10-28 15:14:35.400 301 18201.20 30.25 52676.33 88888.00 2007-10-28 15:14:35.900 301 18201.18 30.21 52676.28 88888.00 2007-10-28 15:14:36.400 301 18201.04 30.27 52676.16 88888.00 2007-10-28 15:14:36.900 301 18200.95 30.31 52676.17 88888.00 2007-10-28 15:14:37.400 301 18201.06 30.28 52676.20 88888.00 2007-10-28 15:14:37.900 301 18201.21 30.33 52676.28 88888.00 2007-10-28 15:14:38.400 301 18201.26 30.34 52676.34 88888.00 2007-10-28 15:14:38.900 301 18201.12 30.29 52676.26 88888.00 2007-10-28 15:14:39.400 301 18201.07 30.34 52676.18 88888.00 2007-10-28 15:14:39.900 301 18201.14 30.34 52676.16 88888.00 2007-10-28 15:14:40.400 301 18201.04 30.33 52676.21 88888.00 2007-10-28 15:14:40.900 301 18201.04 30.27 52676.18 88888.00 2007-10-28 15:14:41.400 301 18200.98 30.27 52676.19 88888.00 2007-10-28 15:14:41.900 301 18200.92 30.26 52676.24 88888.00 2007-10-28 15:14:42.400 301 18200.98 30.22 52676.24 88888.00 2007-10-28 15:14:42.900 301 18201.15 30.25 52676.30 88888.00 2007-10-28 15:14:43.400 301 18201.15 30.28 52676.32 88888.00 2007-10-28 15:14:43.900 301 18201.06 30.20 52676.24 88888.00 2007-10-28 15:14:44.400 301 18201.03 30.19 52676.19 88888.00 2007-10-28 15:14:44.900 301 18201.07 30.15 52676.27 88888.00 2007-10-28 15:14:45.400 301 18201.14 30.18 52676.26 88888.00 2007-10-28 15:14:45.900 301 18201.03 30.23 52676.13 88888.00 2007-10-28 15:14:46.400 301 18201.10 30.18 52676.16 88888.00 2007-10-28 15:14:46.900 301 18201.25 30.22 52676.19 88888.00 2007-10-28 15:14:47.400 301 18201.19 30.20 52676.14 88888.00 2007-10-28 15:14:47.900 301 18201.12 30.15 52676.19 88888.00 2007-10-28 15:14:48.400 301 18201.09 30.15 52676.24 88888.00 2007-10-28 15:14:48.900 301 18201.01 30.21 52676.21 88888.00 2007-10-28 15:14:49.400 301 18201.10 30.28 52676.18 88888.00 2007-10-28 15:14:49.900 301 18201.05 30.33 52676.15 88888.00 2007-10-28 15:14:50.400 301 18201.07 30.34 52676.18 88888.00 2007-10-28 15:14:50.900 301 18201.15 30.31 52676.32 88888.00 2007-10-28 15:14:51.400 301 18201.10 30.28 52676.21 88888.00 2007-10-28 15:14:51.900 301 18201.10 30.23 52676.20 88888.00 2007-10-28 15:14:52.400 301 18200.97 30.14 52676.21 88888.00 2007-10-28 15:14:52.900 301 18200.87 30.08 52676.17 88888.00 2007-10-28 15:14:53.400 301 18201.04 30.12 52676.11 88888.00 2007-10-28 15:14:53.900 301 18201.10 30.08 52676.08 88888.00 2007-10-28 15:14:54.400 301 18201.18 30.04 52676.16 88888.00 2007-10-28 15:14:54.900 301 18201.10 30.00 52676.22 88888.00 2007-10-28 15:14:55.400 301 18200.99 30.05 52676.26 88888.00 2007-10-28 15:14:55.900 301 18201.06 30.03 52676.21 88888.00 2007-10-28 15:14:56.400 301 18201.21 29.98 52676.31 88888.00 2007-10-28 15:14:56.900 301 18201.38 30.04 52676.31 88888.00 2007-10-28 15:14:57.400 301 18201.35 30.07 52676.28 88888.00 2007-10-28 15:14:57.900 301 18201.17 30.01 52676.24 88888.00 2007-10-28 15:14:58.400 301 18200.90 29.97 52676.09 88888.00 2007-10-28 15:14:58.900 301 18200.87 30.00 52676.03 88888.00 2007-10-28 15:14:59.400 301 18200.98 30.04 52676.18 88888.00 2007-10-28 15:14:59.900 301 18200.93 30.01 52676.19 88888.00 2007-10-28 15:15:00.400 301 18201.09 30.03 52676.25 88888.00 2007-10-28 15:15:00.900 301 18201.39 30.05 52676.22 88888.00 2007-10-28 15:15:01.400 301 18201.37 30.06 52676.20 88888.00 2007-10-28 15:15:01.900 301 18201.08 30.09 52676.20 88888.00 2007-10-28 15:15:02.400 301 18201.24 30.09 52676.24 88888.00 2007-10-28 15:15:02.900 301 18201.32 30.10 52676.27 88888.00 2007-10-28 15:15:03.400 301 18201.28 30.05 52676.30 88888.00 2007-10-28 15:15:03.900 301 18201.18 30.06 52676.24 88888.00 2007-10-28 15:15:04.400 301 18201.24 30.04 52676.11 88888.00 2007-10-28 15:15:04.900 301 18201.25 30.08 52676.18 88888.00 2007-10-28 15:15:05.400 301 18201.18 30.06 52676.18 88888.00 2007-10-28 15:15:05.900 301 18201.31 30.06 52676.15 88888.00 2007-10-28 15:15:06.400 301 18201.43 30.08 52676.14 88888.00 2007-10-28 15:15:06.900 301 18201.15 30.13 52676.27 88888.00 2007-10-28 15:15:07.400 301 18201.06 30.18 52676.33 88888.00 2007-10-28 15:15:07.900 301 18201.03 30.11 52676.25 88888.00 2007-10-28 15:15:08.400 301 18201.07 30.13 52676.19 88888.00 2007-10-28 15:15:08.900 301 18201.09 30.23 52676.17 88888.00 2007-10-28 15:15:09.400 301 18201.20 30.24 52676.11 88888.00 2007-10-28 15:15:09.900 301 18201.18 30.24 52676.15 88888.00 2007-10-28 15:15:10.400 301 18201.04 30.28 52676.08 88888.00 2007-10-28 15:15:10.900 301 18200.92 30.28 52676.17 88888.00 2007-10-28 15:15:11.400 301 18200.93 30.22 52676.17 88888.00 2007-10-28 15:15:11.900 301 18200.90 30.15 52676.02 88888.00 2007-10-28 15:15:12.400 301 18200.79 30.11 52676.03 88888.00 2007-10-28 15:15:12.900 301 18200.82 30.19 52676.17 88888.00 2007-10-28 15:15:13.400 301 18200.82 30.25 52676.05 88888.00 2007-10-28 15:15:13.900 301 18200.74 30.31 52676.06 88888.00 2007-10-28 15:15:14.400 301 18200.79 30.26 52676.17 88888.00 2007-10-28 15:15:14.900 301 18200.89 30.23 52676.26 88888.00 2007-10-28 15:15:15.400 301 18200.86 30.23 52676.24 88888.00 2007-10-28 15:15:15.900 301 18200.84 30.31 52676.20 88888.00 2007-10-28 15:15:16.400 301 18200.85 30.33 52676.17 88888.00 2007-10-28 15:15:16.900 301 18200.81 30.33 52676.10 88888.00 2007-10-28 15:15:17.400 301 18200.90 30.31 52676.08 88888.00 2007-10-28 15:15:17.900 301 18200.93 30.33 52676.09 88888.00 2007-10-28 15:15:18.400 301 18200.84 30.29 52676.14 88888.00 2007-10-28 15:15:18.900 301 18200.82 30.25 52676.15 88888.00 2007-10-28 15:15:19.400 301 18200.74 30.26 52676.19 88888.00 2007-10-28 15:15:19.900 301 18200.83 30.25 52676.27 88888.00 2007-10-28 15:15:20.400 301 18200.86 30.27 52676.22 88888.00 2007-10-28 15:15:20.900 301 18200.76 30.26 52676.09 88888.00 2007-10-28 15:15:21.400 301 18200.85 30.24 52676.01 88888.00 2007-10-28 15:15:21.900 301 18200.73 30.28 52675.99 88888.00 2007-10-28 15:15:22.400 301 18200.75 30.26 52675.92 88888.00 2007-10-28 15:15:22.900 301 18200.81 30.19 52675.91 88888.00 2007-10-28 15:15:23.400 301 18200.85 30.16 52675.90 88888.00 2007-10-28 15:15:23.900 301 18200.81 30.11 52675.91 88888.00 2007-10-28 15:15:24.400 301 18200.85 30.12 52675.81 88888.00 2007-10-28 15:15:24.900 301 18200.83 30.16 52675.93 88888.00 2007-10-28 15:15:25.400 301 18200.88 30.15 52676.01 88888.00 2007-10-28 15:15:25.900 301 18200.77 30.15 52675.96 88888.00 2007-10-28 15:15:26.400 301 18200.83 30.09 52675.99 88888.00 2007-10-28 15:15:26.900 301 18200.73 30.06 52675.98 88888.00 2007-10-28 15:15:27.400 301 18200.75 29.99 52675.93 88888.00 2007-10-28 15:15:27.900 301 18200.84 30.04 52675.92 88888.00 2007-10-28 15:15:28.400 301 18200.83 30.09 52675.97 88888.00 2007-10-28 15:15:28.900 301 18200.88 30.09 52676.03 88888.00 2007-10-28 15:15:29.400 301 18200.87 30.07 52675.95 88888.00 2007-10-28 15:15:29.900 301 18200.87 30.08 52675.83 88888.00 2007-10-28 15:15:30.400 301 18200.86 30.07 52675.96 88888.00 2007-10-28 15:15:30.900 301 18200.83 30.01 52675.90 88888.00 2007-10-28 15:15:31.400 301 18200.72 29.97 52675.92 88888.00 2007-10-28 15:15:31.900 301 18200.60 29.91 52675.95 88888.00 2007-10-28 15:15:32.400 301 18200.67 29.89 52676.03 88888.00 2007-10-28 15:15:32.900 301 18200.76 29.94 52676.02 88888.00 2007-10-28 15:15:33.400 301 18200.79 29.93 52675.92 88888.00 2007-10-28 15:15:33.900 301 18200.61 30.00 52676.05 88888.00 2007-10-28 15:15:34.400 301 18200.63 29.98 52676.06 88888.00 2007-10-28 15:15:34.900 301 18200.64 29.99 52675.99 88888.00 2007-10-28 15:15:35.400 301 18200.62 29.97 52675.97 88888.00 2007-10-28 15:15:35.900 301 18200.64 30.00 52675.97 88888.00 2007-10-28 15:15:36.400 301 18200.74 30.04 52675.93 88888.00 2007-10-28 15:15:36.900 301 18200.60 30.07 52675.96 88888.00 2007-10-28 15:15:37.400 301 18200.59 30.14 52675.93 88888.00 2007-10-28 15:15:37.900 301 18200.56 30.07 52675.92 88888.00 2007-10-28 15:15:38.400 301 18200.73 30.03 52675.84 88888.00 2007-10-28 15:15:38.900 301 18200.73 30.08 52675.83 88888.00 2007-10-28 15:15:39.400 301 18200.66 30.03 52675.76 88888.00 2007-10-28 15:15:39.900 301 18200.61 30.05 52675.75 88888.00 2007-10-28 15:15:40.400 301 18200.56 30.14 52675.78 88888.00 2007-10-28 15:15:40.900 301 18200.64 30.09 52675.86 88888.00 2007-10-28 15:15:41.400 301 18200.71 30.03 52675.93 88888.00 2007-10-28 15:15:41.900 301 18200.63 29.98 52675.91 88888.00 2007-10-28 15:15:42.400 301 18200.63 29.96 52675.91 88888.00 2007-10-28 15:15:42.900 301 18200.45 29.97 52675.82 88888.00 2007-10-28 15:15:43.400 301 18200.38 29.94 52675.80 88888.00 2007-10-28 15:15:43.900 301 18200.57 29.94 52675.89 88888.00 2007-10-28 15:15:44.400 301 18200.74 29.94 52675.99 88888.00 2007-10-28 15:15:44.900 301 18200.77 29.97 52675.93 88888.00 2007-10-28 15:15:45.400 301 18200.74 29.99 52675.87 88888.00 2007-10-28 15:15:45.900 301 18200.60 29.96 52675.85 88888.00 2007-10-28 15:15:46.400 301 18200.55 29.92 52675.90 88888.00 2007-10-28 15:15:46.900 301 18200.56 29.88 52675.86 88888.00 2007-10-28 15:15:47.400 301 18200.46 29.87 52675.87 88888.00 2007-10-28 15:15:47.900 301 18200.40 29.89 52675.91 88888.00 2007-10-28 15:15:48.400 301 18200.42 29.88 52675.93 88888.00 2007-10-28 15:15:48.900 301 18200.48 29.95 52675.89 88888.00 2007-10-28 15:15:49.400 301 18200.44 29.93 52675.74 88888.00 2007-10-28 15:15:49.900 301 18200.50 29.95 52675.71 88888.00 2007-10-28 15:15:50.400 301 18200.56 29.98 52675.78 88888.00 2007-10-28 15:15:50.900 301 18200.62 30.06 52675.67 88888.00 2007-10-28 15:15:51.400 301 18200.55 30.04 52675.80 88888.00 2007-10-28 15:15:51.900 301 18200.61 30.07 52675.79 88888.00 2007-10-28 15:15:52.400 301 18200.74 30.09 52675.82 88888.00 2007-10-28 15:15:52.900 301 18200.70 30.08 52675.87 88888.00 2007-10-28 15:15:53.400 301 18200.73 30.00 52675.93 88888.00 2007-10-28 15:15:53.900 301 18200.63 29.97 52675.85 88888.00 2007-10-28 15:15:54.400 301 18200.53 29.98 52675.91 88888.00 2007-10-28 15:15:54.900 301 18200.53 30.08 52675.96 88888.00 2007-10-28 15:15:55.400 301 18200.48 30.07 52675.98 88888.00 2007-10-28 15:15:55.900 301 18200.50 30.02 52675.97 88888.00 2007-10-28 15:15:56.400 301 18200.46 30.13 52675.90 88888.00 2007-10-28 15:15:56.900 301 18200.44 30.12 52675.84 88888.00 2007-10-28 15:15:57.400 301 18200.38 30.05 52675.91 88888.00 2007-10-28 15:15:57.900 301 18200.40 30.00 52675.83 88888.00 2007-10-28 15:15:58.400 301 18200.44 29.98 52675.85 88888.00 2007-10-28 15:15:58.900 301 18200.44 29.91 52675.91 88888.00 2007-10-28 15:15:59.400 301 18200.29 29.97 52675.98 88888.00 2007-10-28 15:15:59.900 301 18200.40 29.98 52675.93 88888.00 2007-10-28 15:16:00.400 301 18200.52 29.95 52675.90 88888.00 2007-10-28 15:16:00.900 301 18200.44 29.94 52675.87 88888.00 2007-10-28 15:16:01.400 301 18200.29 29.95 52675.93 88888.00 2007-10-28 15:16:01.900 301 18200.56 29.98 52676.03 88888.00 2007-10-28 15:16:02.400 301 18200.63 29.95 52676.21 88888.00 2007-10-28 15:16:02.900 301 18200.60 29.94 52676.06 88888.00 2007-10-28 15:16:03.400 301 18200.32 29.96 52675.99 88888.00 2007-10-28 15:16:03.900 301 18200.38 29.91 52676.09 88888.00 2007-10-28 15:16:04.400 301 18200.42 30.00 52676.05 88888.00 2007-10-28 15:16:04.900 301 18200.30 30.07 52676.03 88888.00 2007-10-28 15:16:05.400 301 18200.44 30.00 52676.06 88888.00 2007-10-28 15:16:05.900 301 18200.45 29.97 52676.07 88888.00 2007-10-28 15:16:06.400 301 18200.53 29.88 52676.09 88888.00 2007-10-28 15:16:06.900 301 18200.54 29.84 52676.05 88888.00 2007-10-28 15:16:07.400 301 18200.57 29.90 52676.03 88888.00 2007-10-28 15:16:07.900 301 18200.61 29.94 52675.99 88888.00 2007-10-28 15:16:08.400 301 18200.77 30.05 52675.96 88888.00 2007-10-28 15:16:08.900 301 18200.77 30.05 52675.86 88888.00 2007-10-28 15:16:09.400 301 18200.73 30.02 52675.81 88888.00 2007-10-28 15:16:09.900 301 18200.87 30.02 52675.73 88888.00 2007-10-28 15:16:10.400 301 18200.75 30.03 52675.66 88888.00 2007-10-28 15:16:10.900 301 18200.63 29.97 52675.70 88888.00 2007-10-28 15:16:11.400 301 18200.63 29.94 52675.81 88888.00 2007-10-28 15:16:11.900 301 18200.60 29.98 52675.86 88888.00 2007-10-28 15:16:12.400 301 18200.67 29.95 52675.98 88888.00 2007-10-28 15:16:12.900 301 18200.78 29.89 52675.98 88888.00 2007-10-28 15:16:13.400 301 18200.76 29.92 52675.81 88888.00 2007-10-28 15:16:13.900 301 18200.57 29.93 52675.85 88888.00 2007-10-28 15:16:14.400 301 18200.51 29.95 52675.91 88888.00 2007-10-28 15:16:14.900 301 18200.57 30.00 52675.98 88888.00 2007-10-28 15:16:15.400 301 18200.64 30.02 52675.96 88888.00 2007-10-28 15:16:15.900 301 18200.63 30.02 52675.97 88888.00 2007-10-28 15:16:16.400 301 18200.57 29.98 52676.07 88888.00 2007-10-28 15:16:16.900 301 18200.63 29.99 52676.08 88888.00 2007-10-28 15:16:17.400 301 18200.62 30.05 52676.05 88888.00 2007-10-28 15:16:17.900 301 18200.56 30.13 52676.10 88888.00 2007-10-28 15:16:18.400 301 18200.67 30.10 52676.13 88888.00 2007-10-28 15:16:18.900 301 18200.66 30.07 52676.17 88888.00 2007-10-28 15:16:19.400 301 18200.70 30.09 52676.20 88888.00 2007-10-28 15:16:19.900 301 18200.71 30.13 52676.19 88888.00 2007-10-28 15:16:20.400 301 18200.75 30.03 52676.16 88888.00 2007-10-28 15:16:20.900 301 18200.67 29.92 52676.19 88888.00 2007-10-28 15:16:21.400 301 18200.75 29.97 52676.21 88888.00 2007-10-28 15:16:21.900 301 18200.71 30.05 52676.15 88888.00 2007-10-28 15:16:22.400 301 18200.75 30.08 52676.19 88888.00 2007-10-28 15:16:22.900 301 18200.60 30.12 52676.16 88888.00 2007-10-28 15:16:23.400 301 18200.59 30.15 52676.15 88888.00 2007-10-28 15:16:23.900 301 18200.55 30.13 52676.16 88888.00 2007-10-28 15:16:24.400 301 18200.50 30.12 52676.20 88888.00 2007-10-28 15:16:24.900 301 18200.44 30.10 52676.25 88888.00 2007-10-28 15:16:25.400 301 18200.41 30.08 52676.26 88888.00 2007-10-28 15:16:25.900 301 18200.64 30.08 52676.21 88888.00 2007-10-28 15:16:26.400 301 18200.78 30.25 52676.16 88888.00 2007-10-28 15:16:26.900 301 18200.56 30.26 52676.09 88888.00 2007-10-28 15:16:27.400 301 18200.52 30.26 52676.07 88888.00 2007-10-28 15:16:27.900 301 18200.53 30.13 52676.08 88888.00 2007-10-28 15:16:28.400 301 18200.56 30.10 52675.99 88888.00 2007-10-28 15:16:28.900 301 18200.52 30.10 52675.89 88888.00 2007-10-28 15:16:29.400 301 18200.45 30.10 52675.91 88888.00 2007-10-28 15:16:29.900 301 18200.38 30.13 52675.98 88888.00 2007-10-28 15:16:30.400 301 18200.31 30.10 52676.01 88888.00 2007-10-28 15:16:30.900 301 18200.36 30.09 52676.04 88888.00 2007-10-28 15:16:31.400 301 18200.39 30.18 52676.15 88888.00 2007-10-28 15:16:31.900 301 18200.60 30.07 52676.14 88888.00 2007-10-28 15:16:32.400 301 18200.38 29.96 52676.05 88888.00 2007-10-28 15:16:32.900 301 18200.42 29.97 52675.98 88888.00 2007-10-28 15:16:33.400 301 18200.72 29.98 52676.02 88888.00 2007-10-28 15:16:33.900 301 18200.59 30.10 52676.11 88888.00 2007-10-28 15:16:34.400 301 18200.40 30.20 52676.08 88888.00 2007-10-28 15:16:34.900 301 18200.61 30.12 52676.06 88888.00 2007-10-28 15:16:35.400 301 18200.44 30.12 52676.04 88888.00 2007-10-28 15:16:35.900 301 18200.43 30.14 52676.03 88888.00 2007-10-28 15:16:36.400 301 18200.43 30.04 52676.04 88888.00 2007-10-28 15:16:36.900 301 18200.40 30.01 52676.18 88888.00 2007-10-28 15:16:37.400 301 18200.38 30.06 52676.10 88888.00 2007-10-28 15:16:37.900 301 18200.39 30.19 52676.18 88888.00 2007-10-28 15:16:38.400 301 18200.18 30.14 52676.16 88888.00 2007-10-28 15:16:38.900 301 18200.24 30.09 52676.15 88888.00 2007-10-28 15:16:39.400 301 18200.40 30.10 52676.09 88888.00 2007-10-28 15:16:39.900 301 18200.39 30.05 52676.07 88888.00 2007-10-28 15:16:40.400 301 18200.46 30.13 52676.14 88888.00 2007-10-28 15:16:40.900 301 18200.55 30.18 52676.14 88888.00 2007-10-28 15:16:41.400 301 18200.73 30.09 52676.07 88888.00 2007-10-28 15:16:41.900 301 18200.70 30.04 52676.02 88888.00 2007-10-28 15:16:42.400 301 18200.48 30.10 52676.07 88888.00 2007-10-28 15:16:42.900 301 18200.42 30.20 52676.13 88888.00 2007-10-28 15:16:43.400 301 18200.42 30.24 52676.16 88888.00 2007-10-28 15:16:43.900 301 18200.42 30.24 52676.03 88888.00 2007-10-28 15:16:44.400 301 18200.50 30.25 52675.96 88888.00 2007-10-28 15:16:44.900 301 18200.50 30.23 52675.99 88888.00 2007-10-28 15:16:45.400 301 18200.13 30.23 52675.97 88888.00 2007-10-28 15:16:45.900 301 18200.08 30.21 52675.96 88888.00 2007-10-28 15:16:46.400 301 18200.36 30.19 52675.99 88888.00 2007-10-28 15:16:46.900 301 18200.30 30.27 52675.95 88888.00 2007-10-28 15:16:47.400 301 18200.46 30.29 52675.94 88888.00 2007-10-28 15:16:47.900 301 18200.52 30.30 52675.95 88888.00 2007-10-28 15:16:48.400 301 18200.59 30.27 52675.96 88888.00 2007-10-28 15:16:48.900 301 18200.51 30.19 52675.98 88888.00 2007-10-28 15:16:49.400 301 18200.45 30.26 52675.87 88888.00 2007-10-28 15:16:49.900 301 18200.68 30.32 52675.83 88888.00 2007-10-28 15:16:50.400 301 18200.68 30.29 52675.82 88888.00 2007-10-28 15:16:50.900 301 18200.53 30.29 52675.92 88888.00 2007-10-28 15:16:51.400 301 18200.44 30.35 52675.96 88888.00 2007-10-28 15:16:51.900 301 18200.44 30.30 52675.95 88888.00 2007-10-28 15:16:52.400 301 18200.44 30.25 52675.91 88888.00 2007-10-28 15:16:52.900 301 18200.29 30.23 52675.90 88888.00 2007-10-28 15:16:53.400 301 18200.20 30.19 52675.82 88888.00 2007-10-28 15:16:53.900 301 18200.14 30.27 52675.90 88888.00 2007-10-28 15:16:54.400 301 18200.12 30.31 52675.91 88888.00 2007-10-28 15:16:54.900 301 18200.08 30.33 52675.85 88888.00 2007-10-28 15:16:55.400 301 18200.06 30.40 52675.76 88888.00 2007-10-28 15:16:55.900 301 18200.09 30.48 52675.81 88888.00 2007-10-28 15:16:56.400 301 18200.14 30.49 52675.87 88888.00 2007-10-28 15:16:56.900 301 18200.22 30.45 52675.85 88888.00 2007-10-28 15:16:57.400 301 18200.16 30.46 52675.73 88888.00 2007-10-28 15:16:57.900 301 18200.30 30.42 52675.73 88888.00 2007-10-28 15:16:58.400 301 18200.27 30.32 52675.86 88888.00 2007-10-28 15:16:58.900 301 18200.13 30.33 52675.87 88888.00 2007-10-28 15:16:59.400 301 18200.18 30.40 52675.93 88888.00 2007-10-28 15:16:59.900 301 18200.32 30.35 52676.02 88888.00 2007-10-28 15:17:00.400 301 18200.35 30.47 52675.97 88888.00 2007-10-28 15:17:00.900 301 18200.28 30.59 52676.07 88888.00 2007-10-28 15:17:01.400 301 18200.42 30.49 52676.15 88888.00 2007-10-28 15:17:01.900 301 18200.32 30.44 52676.26 88888.00 2007-10-28 15:17:02.400 301 18200.29 30.46 52676.08 88888.00 2007-10-28 15:17:02.900 301 18200.08 30.51 52675.99 88888.00 2007-10-28 15:17:03.400 301 18200.22 30.51 52675.92 88888.00 2007-10-28 15:17:03.900 301 18200.34 30.54 52675.89 88888.00 2007-10-28 15:17:04.400 301 18200.46 30.63 52675.99 88888.00 2007-10-28 15:17:04.900 301 18200.56 30.60 52676.02 88888.00 2007-10-28 15:17:05.400 301 18200.49 30.56 52675.98 88888.00 2007-10-28 15:17:05.900 301 18200.50 30.70 52675.94 88888.00 2007-10-28 15:17:06.400 301 18200.34 30.72 52675.89 88888.00 2007-10-28 15:17:06.900 301 18200.33 30.66 52675.80 88888.00 2007-10-28 15:17:07.400 301 18200.18 30.59 52675.92 88888.00 2007-10-28 15:17:07.900 301 18200.19 30.56 52676.05 88888.00 2007-10-28 15:17:08.400 301 18200.20 30.52 52676.10 88888.00 2007-10-28 15:17:08.900 301 18200.21 30.54 52675.95 88888.00 2007-10-28 15:17:09.400 301 18200.28 30.57 52675.85 88888.00 2007-10-28 15:17:09.900 301 18200.39 30.64 52675.85 88888.00 2007-10-28 15:17:10.400 301 18200.33 30.67 52675.89 88888.00 2007-10-28 15:17:10.900 301 18200.28 30.71 52675.81 88888.00 2007-10-28 15:17:11.400 301 18200.30 30.71 52675.83 88888.00 2007-10-28 15:17:11.900 301 18200.31 30.61 52675.91 88888.00 2007-10-28 15:17:12.400 301 18200.19 30.57 52675.92 88888.00 2007-10-28 15:17:12.900 301 18200.11 30.59 52675.90 88888.00 2007-10-28 15:17:13.400 301 18200.14 30.60 52675.82 88888.00 2007-10-28 15:17:13.900 301 18200.20 30.68 52675.80 88888.00 2007-10-28 15:17:14.400 301 18200.12 30.69 52675.79 88888.00 2007-10-28 15:17:14.900 301 18200.23 30.70 52675.73 88888.00 2007-10-28 15:17:15.400 301 18200.22 30.67 52675.81 88888.00 2007-10-28 15:17:15.900 301 18200.30 30.56 52675.99 88888.00 2007-10-28 15:17:16.400 301 18200.28 30.64 52676.10 88888.00 2007-10-28 15:17:16.900 301 18200.08 30.76 52675.96 88888.00 2007-10-28 15:17:17.400 301 18200.05 30.80 52675.84 88888.00 2007-10-28 15:17:17.900 301 18200.38 30.78 52675.86 88888.00 2007-10-28 15:17:18.400 301 18200.24 30.75 52675.91 88888.00 2007-10-28 15:17:18.900 301 18200.10 30.73 52675.89 88888.00 2007-10-28 15:17:19.400 301 18200.05 30.72 52675.90 88888.00 2007-10-28 15:17:19.900 301 18200.03 30.71 52675.91 88888.00 2007-10-28 15:17:20.400 301 18200.08 30.71 52675.96 88888.00 2007-10-28 15:17:20.900 301 18200.05 30.72 52675.99 88888.00 2007-10-28 15:17:21.400 301 18200.01 30.77 52676.03 88888.00 2007-10-28 15:17:21.900 301 18200.01 30.85 52676.06 88888.00 2007-10-28 15:17:22.400 301 18200.05 30.88 52676.02 88888.00 2007-10-28 15:17:22.900 301 18200.24 30.86 52675.98 88888.00 2007-10-28 15:17:23.400 301 18200.27 30.81 52676.01 88888.00 2007-10-28 15:17:23.900 301 18200.40 30.89 52675.99 88888.00 2007-10-28 15:17:24.400 301 18200.64 30.90 52675.90 88888.00 2007-10-28 15:17:24.900 301 18200.78 30.85 52675.72 88888.00 2007-10-28 15:17:25.400 301 18200.73 30.82 52675.85 88888.00 2007-10-28 15:17:25.900 301 18200.70 30.81 52675.98 88888.00 2007-10-28 15:17:26.400 301 18200.73 30.82 52676.03 88888.00 2007-10-28 15:17:26.900 301 18200.63 30.88 52675.91 88888.00 2007-10-28 15:17:27.400 301 18200.52 30.90 52675.91 88888.00 2007-10-28 15:17:27.900 301 18200.57 30.91 52675.91 88888.00 2007-10-28 15:17:28.400 301 18200.41 30.89 52675.98 88888.00 2007-10-28 15:17:28.900 301 18200.02 30.91 52675.89 88888.00 2007-10-28 15:17:29.400 301 18200.01 30.99 52675.89 88888.00 2007-10-28 15:17:29.900 301 18199.98 30.93 52676.01 88888.00 2007-10-28 15:17:30.400 301 18199.94 30.86 52675.99 88888.00 2007-10-28 15:17:30.900 301 18200.00 30.86 52675.97 88888.00 2007-10-28 15:17:31.400 301 18200.03 30.85 52675.97 88888.00 2007-10-28 15:17:31.900 301 18200.07 30.91 52675.98 88888.00 2007-10-28 15:17:32.400 301 18200.08 30.91 52676.08 88888.00 2007-10-28 15:17:32.900 301 18199.96 30.79 52676.03 88888.00 2007-10-28 15:17:33.400 301 18200.00 30.74 52675.96 88888.00 2007-10-28 15:17:33.900 301 18200.06 30.82 52675.99 88888.00 2007-10-28 15:17:34.400 301 18200.05 30.80 52675.96 88888.00 2007-10-28 15:17:34.900 301 18200.02 30.73 52675.89 88888.00 2007-10-28 15:17:35.400 301 18200.01 30.71 52676.04 88888.00 2007-10-28 15:17:35.900 301 18200.00 30.58 52676.08 88888.00 2007-10-28 15:17:36.400 301 18199.92 30.60 52676.07 88888.00 2007-10-28 15:17:36.900 301 18199.85 30.59 52675.98 88888.00 2007-10-28 15:17:37.400 301 18199.99 30.59 52675.90 88888.00 2007-10-28 15:17:37.900 301 18200.25 30.53 52675.90 88888.00 2007-10-28 15:17:38.400 301 18200.54 30.53 52675.97 88888.00 2007-10-28 15:17:38.900 301 18200.55 30.57 52675.93 88888.00 2007-10-28 15:17:39.400 301 18200.36 30.56 52675.94 88888.00 2007-10-28 15:17:39.900 301 18200.05 30.48 52675.97 88888.00 2007-10-28 15:17:40.400 301 18200.02 30.40 52675.87 88888.00 2007-10-28 15:17:40.900 301 18200.05 30.45 52675.92 88888.00 2007-10-28 15:17:41.400 301 18200.10 30.56 52675.84 88888.00 2007-10-28 15:17:41.900 301 18200.07 30.51 52675.71 88888.00 2007-10-28 15:17:42.400 301 18200.01 30.44 52675.73 88888.00 2007-10-28 15:17:42.900 301 18199.90 30.30 52675.73 88888.00 2007-10-28 15:17:43.400 301 18200.09 30.31 52675.60 88888.00 2007-10-28 15:17:43.900 301 18200.13 30.34 52675.67 88888.00 2007-10-28 15:17:44.400 301 18199.99 30.33 52675.71 88888.00 2007-10-28 15:17:44.900 301 18200.02 30.31 52675.71 88888.00 2007-10-28 15:17:45.400 301 18199.91 30.29 52675.90 88888.00 2007-10-28 15:17:45.900 301 18199.94 30.27 52675.87 88888.00 2007-10-28 15:17:46.400 301 18200.06 30.31 52675.89 88888.00 2007-10-28 15:17:46.900 301 18199.90 30.26 52675.81 88888.00 2007-10-28 15:17:47.400 301 18199.94 30.15 52675.73 88888.00 2007-10-28 15:17:47.900 301 18199.97 30.15 52675.74 88888.00 2007-10-28 15:17:48.400 301 18200.00 30.20 52675.82 88888.00 2007-10-28 15:17:48.900 301 18199.96 30.10 52675.87 88888.00 2007-10-28 15:17:49.400 301 18200.05 30.01 52675.92 88888.00 2007-10-28 15:17:49.900 301 18200.13 30.07 52675.90 88888.00 2007-10-28 15:17:50.400 301 18200.23 30.05 52675.97 88888.00 2007-10-28 15:17:50.900 301 18199.89 30.00 52675.95 88888.00 2007-10-28 15:17:51.400 301 18199.74 29.98 52675.96 88888.00 2007-10-28 15:17:51.900 301 18199.77 29.96 52675.92 88888.00 2007-10-28 15:17:52.400 301 18199.78 29.86 52676.01 88888.00 2007-10-28 15:17:52.900 301 18199.95 29.81 52675.91 88888.00 2007-10-28 15:17:53.400 301 18199.77 29.84 52675.86 88888.00 2007-10-28 15:17:53.900 301 18199.64 29.87 52675.85 88888.00 2007-10-28 15:17:54.400 301 18199.70 29.87 52675.80 88888.00 2007-10-28 15:17:54.900 301 18199.67 29.82 52675.78 88888.00 2007-10-28 15:17:55.400 301 18199.69 29.87 52675.70 88888.00 2007-10-28 15:17:55.900 301 18199.64 29.95 52675.67 88888.00 2007-10-28 15:17:56.400 301 18199.62 29.98 52675.73 88888.00 2007-10-28 15:17:56.900 301 18199.65 29.98 52675.73 88888.00 2007-10-28 15:17:57.400 301 18199.68 29.88 52675.81 88888.00 2007-10-28 15:17:57.900 301 18199.64 29.90 52675.78 88888.00 2007-10-28 15:17:58.400 301 18199.67 29.87 52675.83 88888.00 2007-10-28 15:17:58.900 301 18199.60 29.86 52675.80 88888.00 2007-10-28 15:17:59.400 301 18199.68 29.93 52675.72 88888.00 2007-10-28 15:17:59.900 301 18199.86 29.98 52675.84 88888.00 2007-10-28 15:18:00.400 301 18199.77 29.96 52675.90 88888.00 2007-10-28 15:18:00.900 301 18199.69 29.98 52675.83 88888.00 2007-10-28 15:18:01.400 301 18199.73 29.95 52675.83 88888.00 2007-10-28 15:18:01.900 301 18199.73 29.90 52675.92 88888.00 2007-10-28 15:18:02.400 301 18199.87 29.89 52676.03 88888.00 2007-10-28 15:18:02.900 301 18199.67 29.92 52675.93 88888.00 2007-10-28 15:18:03.400 301 18199.67 29.97 52675.93 88888.00 2007-10-28 15:18:03.900 301 18199.66 29.93 52675.82 88888.00 2007-10-28 15:18:04.400 301 18199.70 29.89 52675.87 88888.00 2007-10-28 15:18:04.900 301 18199.65 29.89 52675.84 88888.00 2007-10-28 15:18:05.400 301 18199.66 29.90 52675.90 88888.00 2007-10-28 15:18:05.900 301 18199.65 29.90 52675.86 88888.00 2007-10-28 15:18:06.400 301 18199.72 29.90 52676.01 88888.00 2007-10-28 15:18:06.900 301 18199.64 29.88 52675.98 88888.00 2007-10-28 15:18:07.400 301 18199.62 29.90 52675.92 88888.00 2007-10-28 15:18:07.900 301 18199.63 29.89 52675.92 88888.00 2007-10-28 15:18:08.400 301 18199.54 29.89 52675.91 88888.00 2007-10-28 15:18:08.900 301 18199.70 29.90 52675.81 88888.00 2007-10-28 15:18:09.400 301 18199.84 29.90 52675.74 88888.00 2007-10-28 15:18:09.900 301 18199.87 29.93 52675.83 88888.00 2007-10-28 15:18:10.400 301 18199.78 29.88 52675.92 88888.00 2007-10-28 15:18:10.900 301 18199.67 29.84 52675.74 88888.00 2007-10-28 15:18:11.400 301 18199.70 29.80 52675.74 88888.00 2007-10-28 15:18:11.900 301 18199.80 29.89 52675.86 88888.00 2007-10-28 15:18:12.400 301 18199.73 29.96 52675.80 88888.00 2007-10-28 15:18:12.900 301 18199.66 29.94 52675.83 88888.00 2007-10-28 15:18:13.400 301 18199.69 29.85 52675.89 88888.00 2007-10-28 15:18:13.900 301 18199.66 29.85 52675.93 88888.00 2007-10-28 15:18:14.400 301 18199.72 29.88 52675.97 88888.00 2007-10-28 15:18:14.900 301 18199.80 29.97 52675.98 88888.00 2007-10-28 15:18:15.400 301 18199.76 30.03 52675.86 88888.00 2007-10-28 15:18:15.900 301 18199.75 30.04 52675.70 88888.00 2007-10-28 15:18:16.400 301 18199.75 30.19 52675.66 88888.00 2007-10-28 15:18:16.900 301 18199.75 30.16 52675.71 88888.00 2007-10-28 15:18:17.400 301 18199.69 30.08 52675.70 88888.00 2007-10-28 15:18:17.900 301 18199.68 30.05 52675.79 88888.00 2007-10-28 15:18:18.400 301 18199.72 29.96 52675.85 88888.00 2007-10-28 15:18:18.900 301 18199.78 30.03 52675.85 88888.00 2007-10-28 15:18:19.400 301 18199.79 30.12 52675.75 88888.00 2007-10-28 15:18:19.900 301 18199.84 30.13 52675.62 88888.00 2007-10-28 15:18:20.400 301 18199.88 30.07 52675.60 88888.00 2007-10-28 15:18:20.900 301 18199.83 30.04 52675.68 88888.00 2007-10-28 15:18:21.400 301 18199.91 29.99 52675.62 88888.00 2007-10-28 15:18:21.900 301 18199.98 29.98 52675.64 88888.00 2007-10-28 15:18:22.400 301 18199.90 30.05 52675.85 88888.00 2007-10-28 15:18:22.900 301 18199.83 30.10 52675.99 88888.00 2007-10-28 15:18:23.400 301 18199.90 30.12 52675.90 88888.00 2007-10-28 15:18:23.900 301 18199.87 30.11 52675.82 88888.00 2007-10-28 15:18:24.400 301 18199.86 30.13 52675.80 88888.00 2007-10-28 15:18:24.900 301 18199.86 30.28 52675.74 88888.00 2007-10-28 15:18:25.400 301 18199.87 30.31 52675.78 88888.00 2007-10-28 15:18:25.900 301 18199.84 30.33 52675.76 88888.00 2007-10-28 15:18:26.400 301 18199.85 30.37 52675.85 88888.00 2007-10-28 15:18:26.900 301 18199.97 30.36 52675.75 88888.00 2007-10-28 15:18:27.400 301 18199.91 30.31 52675.74 88888.00 2007-10-28 15:18:27.900 301 18199.85 30.25 52675.72 88888.00 2007-10-28 15:18:28.400 301 18199.86 30.26 52675.63 88888.00 2007-10-28 15:18:28.900 301 18200.03 30.24 52675.58 88888.00 2007-10-28 15:18:29.400 301 18200.02 30.26 52675.62 88888.00 2007-10-28 15:18:29.900 301 18199.91 30.26 52675.50 88888.00 2007-10-28 15:18:30.400 301 18199.87 30.28 52675.47 88888.00 2007-10-28 15:18:30.900 301 18199.95 30.38 52675.56 88888.00 2007-10-28 15:18:31.400 301 18199.92 30.40 52675.69 88888.00 2007-10-28 15:18:31.900 301 18199.79 30.41 52675.73 88888.00 2007-10-28 15:18:32.400 301 18199.77 30.46 52675.72 88888.00 2007-10-28 15:18:32.900 301 18199.95 30.52 52675.68 88888.00 2007-10-28 15:18:33.400 301 18200.00 30.48 52675.83 88888.00 2007-10-28 15:18:33.900 301 18200.18 30.58 52675.91 88888.00 2007-10-28 15:18:34.400 301 18200.16 30.56 52675.79 88888.00 2007-10-28 15:18:34.900 301 18200.19 30.49 52675.67 88888.00 2007-10-28 15:18:35.400 301 18200.06 30.55 52675.59 88888.00 2007-10-28 15:18:35.900 301 18199.92 30.62 52675.64 88888.00 2007-10-28 15:18:36.400 301 18200.00 30.60 52675.83 88888.00 2007-10-28 15:18:36.900 301 18200.05 30.57 52675.92 88888.00 2007-10-28 15:18:37.400 301 18200.08 30.59 52675.85 88888.00 2007-10-28 15:18:37.900 301 18200.02 30.64 52675.69 88888.00 2007-10-28 15:18:38.400 301 18200.02 30.64 52675.59 88888.00 2007-10-28 15:18:38.900 301 18200.07 30.70 52675.60 88888.00 2007-10-28 15:18:39.400 301 18200.03 30.71 52675.58 88888.00 2007-10-28 15:18:39.900 301 18199.96 30.67 52675.58 88888.00 2007-10-28 15:18:40.400 301 18200.05 30.64 52675.56 88888.00 2007-10-28 15:18:40.900 301 18200.00 30.59 52675.57 88888.00 2007-10-28 15:18:41.400 301 18200.02 30.56 52675.58 88888.00 2007-10-28 15:18:41.900 301 18200.01 30.52 52675.53 88888.00 2007-10-28 15:18:42.400 301 18200.05 30.58 52675.55 88888.00 2007-10-28 15:18:42.900 301 18199.91 30.56 52675.46 88888.00 2007-10-28 15:18:43.400 301 18199.91 30.57 52675.40 88888.00 2007-10-28 15:18:43.900 301 18200.01 30.62 52675.48 88888.00 2007-10-28 15:18:44.400 301 18200.05 30.63 52675.49 88888.00 2007-10-28 15:18:44.900 301 18199.91 30.71 52675.52 88888.00 2007-10-28 15:18:45.400 301 18199.94 30.69 52675.52 88888.00 2007-10-28 15:18:45.900 301 18200.02 30.67 52675.56 88888.00 2007-10-28 15:18:46.400 301 18200.03 30.71 52675.55 88888.00 2007-10-28 15:18:46.900 301 18200.21 30.69 52675.48 88888.00 2007-10-28 15:18:47.400 301 18200.12 30.71 52675.47 88888.00 2007-10-28 15:18:47.900 301 18200.05 30.80 52675.53 88888.00 2007-10-28 15:18:48.400 301 18199.90 30.88 52675.55 88888.00 2007-10-28 15:18:48.900 301 18199.89 30.90 52675.50 88888.00 2007-10-28 15:18:49.400 301 18199.91 30.91 52675.45 88888.00 2007-10-28 15:18:49.900 301 18200.00 30.87 52675.35 88888.00 2007-10-28 15:18:50.400 301 18200.00 30.90 52675.44 88888.00 2007-10-28 15:18:50.900 301 18200.02 30.88 52675.51 88888.00 2007-10-28 15:18:51.400 301 18199.91 30.80 52675.57 88888.00 2007-10-28 15:18:51.900 301 18199.86 30.79 52675.56 88888.00 2007-10-28 15:18:52.400 301 18199.88 30.85 52675.58 88888.00 2007-10-28 15:18:52.900 301 18199.91 30.89 52675.47 88888.00 2007-10-28 15:18:53.400 301 18199.90 30.87 52675.44 88888.00 2007-10-28 15:18:53.900 301 18199.83 30.88 52675.44 88888.00 2007-10-28 15:18:54.400 301 18199.81 30.93 52675.48 88888.00 2007-10-28 15:18:54.900 301 18199.87 30.98 52675.55 88888.00 2007-10-28 15:18:55.400 301 18199.92 30.96 52675.60 88888.00 2007-10-28 15:18:55.900 301 18199.87 30.94 52675.63 88888.00 2007-10-28 15:18:56.400 301 18199.97 30.95 52675.53 88888.00 2007-10-28 15:18:56.900 301 18199.95 30.96 52675.51 88888.00 2007-10-28 15:18:57.400 301 18199.97 31.02 52675.57 88888.00 2007-10-28 15:18:57.900 301 18200.00 31.05 52675.46 88888.00 2007-10-28 15:18:58.400 301 18200.08 31.02 52675.43 88888.00 2007-10-28 15:18:58.900 301 18199.99 30.99 52675.50 88888.00 2007-10-28 15:18:59.400 301 18199.80 31.04 52675.55 88888.00 2007-10-28 15:18:59.900 301 18199.85 31.10 52675.52 88888.00 2007-10-28 15:19:00.400 301 18199.85 31.05 52675.46 88888.00 2007-10-28 15:19:00.900 301 18199.88 31.09 52675.47 88888.00 2007-10-28 15:19:01.400 301 18199.89 31.13 52675.45 88888.00 2007-10-28 15:19:01.900 301 18199.92 31.23 52675.38 88888.00 2007-10-28 15:19:02.400 301 18199.95 31.23 52675.34 88888.00 2007-10-28 15:19:02.900 301 18199.97 31.23 52675.36 88888.00 2007-10-28 15:19:03.400 301 18200.02 31.20 52675.38 88888.00 2007-10-28 15:19:03.900 301 18200.01 31.22 52675.41 88888.00 2007-10-28 15:19:04.400 301 18200.05 31.13 52675.43 88888.00 2007-10-28 15:19:04.900 301 18200.01 31.10 52675.49 88888.00 2007-10-28 15:19:05.400 301 18199.96 31.19 52675.49 88888.00 2007-10-28 15:19:05.900 301 18199.90 31.16 52675.36 88888.00 2007-10-28 15:19:06.400 301 18200.05 31.12 52675.41 88888.00 2007-10-28 15:19:06.900 301 18200.05 31.11 52675.36 88888.00 2007-10-28 15:19:07.400 301 18200.11 31.09 52675.47 88888.00 2007-10-28 15:19:07.900 301 18200.10 31.13 52675.53 88888.00 2007-10-28 15:19:08.400 301 18200.02 31.12 52675.47 88888.00 2007-10-28 15:19:08.900 301 18199.95 31.03 52675.47 88888.00 2007-10-28 15:19:09.400 301 18199.98 30.99 52675.49 88888.00 2007-10-28 15:19:09.900 301 18199.96 30.94 52675.48 88888.00 2007-10-28 15:19:10.400 301 18199.91 30.97 52675.49 88888.00 2007-10-28 15:19:10.900 301 18199.97 30.97 52675.55 88888.00 2007-10-28 15:19:11.400 301 18200.03 30.92 52675.55 88888.00 2007-10-28 15:19:11.900 301 18200.00 30.99 52675.49 88888.00 2007-10-28 15:19:12.400 301 18199.88 30.89 52675.60 88888.00 2007-10-28 15:19:12.900 301 18199.96 30.87 52675.61 88888.00 2007-10-28 15:19:13.400 301 18199.91 30.84 52675.47 88888.00 2007-10-28 15:19:13.900 301 18199.87 30.89 52675.39 88888.00 2007-10-28 15:19:14.400 301 18199.83 30.95 52675.38 88888.00 2007-10-28 15:19:14.900 301 18199.80 30.88 52675.53 88888.00 2007-10-28 15:19:15.400 301 18199.78 30.80 52675.58 88888.00 2007-10-28 15:19:15.900 301 18199.73 30.78 52675.53 88888.00 2007-10-28 15:19:16.400 301 18199.79 30.81 52675.57 88888.00 2007-10-28 15:19:16.900 301 18199.87 30.77 52675.56 88888.00 2007-10-28 15:19:17.400 301 18199.99 30.89 52675.55 88888.00 2007-10-28 15:19:17.900 301 18200.00 30.80 52675.57 88888.00 2007-10-28 15:19:18.400 301 18199.77 30.72 52675.44 88888.00 2007-10-28 15:19:18.900 301 18199.69 30.72 52675.41 88888.00 2007-10-28 15:19:19.400 301 18199.72 30.66 52675.49 88888.00 2007-10-28 15:19:19.900 301 18199.83 30.64 52675.64 88888.00 2007-10-28 15:19:20.400 301 18199.73 30.68 52675.56 88888.00 2007-10-28 15:19:20.900 301 18199.65 30.63 52675.49 88888.00 2007-10-28 15:19:21.400 301 18199.64 30.71 52675.49 88888.00 2007-10-28 15:19:21.900 301 18199.70 30.71 52675.46 88888.00 2007-10-28 15:19:22.400 301 18199.74 30.66 52675.46 88888.00 2007-10-28 15:19:22.900 301 18199.72 30.64 52675.49 88888.00 2007-10-28 15:19:23.400 301 18199.74 30.69 52675.41 88888.00 2007-10-28 15:19:23.900 301 18199.65 30.72 52675.46 88888.00 2007-10-28 15:19:24.400 301 18199.70 30.69 52675.45 88888.00 2007-10-28 15:19:24.900 301 18199.85 30.64 52675.40 88888.00 2007-10-28 15:19:25.400 301 18199.72 30.63 52675.46 88888.00 2007-10-28 15:19:25.900 301 18199.69 30.57 52675.41 88888.00 2007-10-28 15:19:26.400 301 18199.68 30.49 52675.46 88888.00 2007-10-28 15:19:26.900 301 18199.67 30.47 52675.48 88888.00 2007-10-28 15:19:27.400 301 18199.66 30.42 52675.58 88888.00 2007-10-28 15:19:27.900 301 18199.74 30.37 52675.69 88888.00 2007-10-28 15:19:28.400 301 18199.68 30.30 52675.56 88888.00 2007-10-28 15:19:28.900 301 18199.67 30.30 52675.58 88888.00 2007-10-28 15:19:29.400 301 18199.75 30.22 52675.69 88888.00 2007-10-28 15:19:29.900 301 18199.78 30.12 52675.71 88888.00 2007-10-28 15:19:30.400 301 18199.78 30.13 52675.66 88888.00 2007-10-28 15:19:30.900 301 18199.70 30.16 52675.69 88888.00 2007-10-28 15:19:31.400 301 18199.67 30.05 52675.70 88888.00 2007-10-28 15:19:31.900 301 18199.59 30.05 52675.73 88888.00 2007-10-28 15:19:32.400 301 18199.59 30.04 52675.74 88888.00 2007-10-28 15:19:32.900 301 18199.49 30.03 52675.70 88888.00 2007-10-28 15:19:33.400 301 18199.58 29.96 52675.66 88888.00 2007-10-28 15:19:33.900 301 18199.69 29.88 52675.74 88888.00 2007-10-28 15:19:34.400 301 18199.69 29.81 52675.80 88888.00 2007-10-28 15:19:34.900 301 18199.69 29.77 52675.76 88888.00 2007-10-28 15:19:35.400 301 18199.58 29.77 52675.76 88888.00 2007-10-28 15:19:35.900 301 18199.42 29.76 52675.90 88888.00 2007-10-28 15:19:36.400 301 18199.45 29.80 52675.92 88888.00 2007-10-28 15:19:36.900 301 18199.42 29.68 52675.91 88888.00 2007-10-28 15:19:37.400 301 18199.59 29.62 52675.94 88888.00 2007-10-28 15:19:37.900 301 18199.52 29.64 52675.93 88888.00 2007-10-28 15:19:38.400 301 18199.36 29.65 52675.84 88888.00 2007-10-28 15:19:38.900 301 18199.23 29.58 52675.73 88888.00 2007-10-28 15:19:39.400 301 18199.24 29.45 52675.87 88888.00 2007-10-28 15:19:39.900 301 18199.42 29.38 52675.91 88888.00 2007-10-28 15:19:40.400 301 18199.47 29.40 52675.76 88888.00 2007-10-28 15:19:40.900 301 18199.47 29.40 52675.79 88888.00 2007-10-28 15:19:41.400 301 18199.45 29.32 52675.84 88888.00 2007-10-28 15:19:41.900 301 18199.36 29.27 52675.80 88888.00 2007-10-28 15:19:42.400 301 18199.44 29.25 52675.75 88888.00 2007-10-28 15:19:42.900 301 18199.34 29.23 52675.81 88888.00 2007-10-28 15:19:43.400 301 18199.16 29.15 52675.87 88888.00 2007-10-28 15:19:43.900 301 18199.22 29.13 52675.84 88888.00 2007-10-28 15:19:44.400 301 18199.34 28.99 52675.86 88888.00 2007-10-28 15:19:44.900 301 18199.40 28.92 52675.89 88888.00 2007-10-28 15:19:45.400 301 18199.48 28.84 52675.82 88888.00 2007-10-28 15:19:45.900 301 18199.52 28.79 52675.81 88888.00 2007-10-28 15:19:46.400 301 18199.45 28.84 52675.81 88888.00 2007-10-28 15:19:46.900 301 18199.34 28.82 52675.78 88888.00 2007-10-28 15:19:47.400 301 18199.27 28.81 52675.70 88888.00 2007-10-28 15:19:47.900 301 18199.20 28.64 52675.71 88888.00 2007-10-28 15:19:48.400 301 18199.15 28.58 52675.76 88888.00 2007-10-28 15:19:48.900 301 18199.23 28.58 52675.84 88888.00 2007-10-28 15:19:49.400 301 18199.16 28.64 52675.87 88888.00 2007-10-28 15:19:49.900 301 18199.04 28.62 52675.89 88888.00 2007-10-28 15:19:50.400 301 18199.03 28.55 52675.94 88888.00 2007-10-28 15:19:50.900 301 18199.11 28.41 52675.91 88888.00 2007-10-28 15:19:51.400 301 18199.07 28.32 52675.80 88888.00 2007-10-28 15:19:51.900 301 18199.23 28.25 52675.73 88888.00 2007-10-28 15:19:52.400 301 18199.31 28.25 52675.75 88888.00 2007-10-28 15:19:52.900 301 18199.21 28.21 52675.89 88888.00 2007-10-28 15:19:53.400 301 18199.16 28.18 52675.91 88888.00 2007-10-28 15:19:53.900 301 18199.15 28.03 52675.78 88888.00 2007-10-28 15:19:54.400 301 18199.24 27.92 52675.71 88888.00 2007-10-28 15:19:54.900 301 18199.21 27.86 52675.72 88888.00 2007-10-28 15:19:55.400 301 18199.15 27.86 52675.78 88888.00 2007-10-28 15:19:55.900 301 18199.16 27.81 52675.69 88888.00 2007-10-28 15:19:56.400 301 18199.22 27.72 52675.73 88888.00 2007-10-28 15:19:56.900 301 18199.11 27.63 52675.84 88888.00 2007-10-28 15:19:57.400 301 18199.10 27.58 52675.89 88888.00 2007-10-28 15:19:57.900 301 18199.13 27.53 52675.86 88888.00 2007-10-28 15:19:58.400 301 18199.15 27.54 52675.94 88888.00 2007-10-28 15:19:58.900 301 18199.16 27.48 52675.82 88888.00 2007-10-28 15:19:59.400 301 18199.26 27.43 52675.79 88888.00 2007-10-28 15:19:59.900 301 18199.21 27.37 52675.84 88888.00 2007-10-28 15:20:00.400 301 18199.05 27.33 52675.81 88888.00 2007-10-28 15:20:00.900 301 18199.14 27.35 52675.79 88888.00 2007-10-28 15:20:01.400 301 18199.13 27.35 52675.89 88888.00 2007-10-28 15:20:01.900 301 18199.07 27.30 52675.89 88888.00 2007-10-28 15:20:02.400 301 18198.98 27.18 52675.93 88888.00 2007-10-28 15:20:02.900 301 18199.03 27.22 52675.89 88888.00 2007-10-28 15:20:03.400 301 18199.13 27.27 52675.85 88888.00 2007-10-28 15:20:03.900 301 18199.07 27.22 52675.85 88888.00 2007-10-28 15:20:04.400 301 18198.94 27.16 52675.91 88888.00 2007-10-28 15:20:04.900 301 18199.04 27.12 52675.92 88888.00 2007-10-28 15:20:05.400 301 18198.97 27.05 52676.05 88888.00 2007-10-28 15:20:05.900 301 18198.84 27.02 52675.99 88888.00 2007-10-28 15:20:06.400 301 18198.81 26.94 52675.99 88888.00 2007-10-28 15:20:06.900 301 18198.89 26.90 52675.97 88888.00 2007-10-28 15:20:07.400 301 18198.78 27.01 52676.02 88888.00 2007-10-28 15:20:07.900 301 18198.81 26.99 52675.98 88888.00 2007-10-28 15:20:08.400 301 18198.83 26.98 52676.01 88888.00 2007-10-28 15:20:08.900 301 18198.78 26.97 52675.94 88888.00 2007-10-28 15:20:09.400 301 18198.86 26.95 52675.85 88888.00 2007-10-28 15:20:09.900 301 18198.79 27.00 52675.75 88888.00 2007-10-28 15:20:10.400 301 18198.87 26.93 52675.68 88888.00 2007-10-28 15:20:10.900 301 18198.75 26.92 52675.79 88888.00 2007-10-28 15:20:11.400 301 18198.69 26.93 52675.78 88888.00 2007-10-28 15:20:11.900 301 18198.78 26.95 52675.69 88888.00 2007-10-28 15:20:12.400 301 18198.87 26.96 52675.78 88888.00 2007-10-28 15:20:12.900 301 18198.69 26.92 52675.85 88888.00 2007-10-28 15:20:13.400 301 18198.64 26.92 52675.74 88888.00 2007-10-28 15:20:13.900 301 18198.71 27.00 52675.74 88888.00 2007-10-28 15:20:14.400 301 18198.66 27.00 52675.73 88888.00 2007-10-28 15:20:14.900 301 18198.65 26.98 52675.71 88888.00 2007-10-28 15:20:15.400 301 18198.68 26.93 52675.75 88888.00 2007-10-28 15:20:15.900 301 18198.64 26.93 52675.73 88888.00 2007-10-28 15:20:16.400 301 18198.71 26.94 52675.64 88888.00 2007-10-28 15:20:16.900 301 18198.69 26.88 52675.68 88888.00 2007-10-28 15:20:17.400 301 18198.61 26.89 52675.61 88888.00 2007-10-28 15:20:17.900 301 18198.59 27.05 52675.70 88888.00 2007-10-28 15:20:18.400 301 18198.62 27.04 52675.73 88888.00 2007-10-28 15:20:18.900 301 18198.70 27.05 52675.74 88888.00 2007-10-28 15:20:19.400 301 18198.72 27.07 52675.58 88888.00 2007-10-28 15:20:19.900 301 18198.56 27.02 52675.64 88888.00 2007-10-28 15:20:20.400 301 18198.56 27.01 52675.74 88888.00 2007-10-28 15:20:20.900 301 18198.75 27.19 52675.64 88888.00 2007-10-28 15:20:21.400 301 18198.89 27.25 52675.58 88888.00 2007-10-28 15:20:21.900 301 18198.88 27.20 52675.44 88888.00 2007-10-28 15:20:22.400 301 18198.92 27.20 52675.45 88888.00 2007-10-28 15:20:22.900 301 18198.97 27.23 52675.39 88888.00 2007-10-28 15:20:23.400 301 18199.01 27.23 52675.39 88888.00 2007-10-28 15:20:23.900 301 18198.96 27.21 52675.46 88888.00 2007-10-28 15:20:24.400 301 18198.91 27.27 52675.46 88888.00 2007-10-28 15:20:24.900 301 18199.04 27.34 52675.45 88888.00 2007-10-28 15:20:25.400 301 18199.03 27.31 52675.36 88888.00 2007-10-28 15:20:25.900 301 18198.97 27.29 52675.41 88888.00 2007-10-28 15:20:26.400 301 18198.91 27.25 52675.52 88888.00 2007-10-28 15:20:26.900 301 18198.67 27.32 52675.53 88888.00 2007-10-28 15:20:27.400 301 18198.59 27.38 52675.48 88888.00 2007-10-28 15:20:27.900 301 18198.87 27.34 52675.38 88888.00 2007-10-28 15:20:28.400 301 18198.83 27.40 52675.56 88888.00 2007-10-28 15:20:28.900 301 18198.84 27.46 52675.44 88888.00 2007-10-28 15:20:29.400 301 18198.90 27.39 52675.39 88888.00 2007-10-28 15:20:29.900 301 18198.91 27.42 52675.44 88888.00 2007-10-28 15:20:30.400 301 18199.00 27.41 52675.49 88888.00 2007-10-28 15:20:30.900 301 18199.02 27.39 52675.63 88888.00 2007-10-28 15:20:31.400 301 18199.05 27.39 52675.67 88888.00 2007-10-28 15:20:31.900 301 18199.10 27.39 52675.63 88888.00 2007-10-28 15:20:32.400 301 18199.16 27.35 52675.67 88888.00 2007-10-28 15:20:32.900 301 18199.21 27.41 52675.62 88888.00 2007-10-28 15:20:33.400 301 18199.44 27.40 52675.58 88888.00 2007-10-28 15:20:33.900 301 18199.58 27.45 52675.55 88888.00 2007-10-28 15:20:34.400 301 18199.46 27.54 52675.51 88888.00 2007-10-28 15:20:34.900 301 18199.13 27.62 52675.40 88888.00 2007-10-28 15:20:35.400 301 18198.98 27.65 52675.46 88888.00 2007-10-28 15:20:35.900 301 18198.97 27.61 52675.56 88888.00 2007-10-28 15:20:36.400 301 18199.21 27.46 52675.64 88888.00 2007-10-28 15:20:36.900 301 18199.42 27.37 52675.60 88888.00 2007-10-28 15:20:37.400 301 18199.29 27.48 52675.69 88888.00 2007-10-28 15:20:37.900 301 18199.20 27.51 52675.61 88888.00 2007-10-28 15:20:38.400 301 18199.18 27.49 52675.55 88888.00 2007-10-28 15:20:38.900 301 18199.29 27.59 52675.52 88888.00 2007-10-28 15:20:39.400 301 18199.30 27.70 52675.51 88888.00 2007-10-28 15:20:39.900 301 18199.37 27.73 52675.49 88888.00 2007-10-28 15:20:40.400 301 18199.55 27.71 52675.47 88888.00 2007-10-28 15:20:40.900 301 18199.52 27.68 52675.43 88888.00 2007-10-28 15:20:41.400 301 18199.48 27.67 52675.43 88888.00 2007-10-28 15:20:41.900 301 18199.42 27.71 52675.37 88888.00 2007-10-28 15:20:42.397 301 18199.47 27.78 52675.43 88888.00 2007-10-28 15:20:42.907 301 18199.43 27.73 52675.47 88888.00 2007-10-28 15:20:43.407 301 18199.47 27.67 52675.53 88888.00 2007-10-28 15:20:43.907 301 18199.49 27.73 52675.57 88888.00 2007-10-28 15:20:44.407 301 18199.34 27.82 52675.58 88888.00 2007-10-28 15:20:44.907 301 18199.47 27.93 52675.47 88888.00 2007-10-28 15:20:45.407 301 18199.57 27.88 52675.45 88888.00 2007-10-28 15:20:45.907 301 18199.63 27.93 52675.38 88888.00 2007-10-28 15:20:46.407 301 18199.72 27.95 52675.32 88888.00 2007-10-28 15:20:46.907 301 18199.69 28.00 52675.26 88888.00 2007-10-28 15:20:47.407 301 18199.89 28.01 52675.31 88888.00 2007-10-28 15:20:47.907 301 18200.01 28.06 52675.18 88888.00 2007-10-28 15:20:48.407 301 18199.94 28.14 52675.17 88888.00 2007-10-28 15:20:48.907 301 18199.80 28.21 52675.20 88888.00 2007-10-28 15:20:49.407 301 18199.68 28.16 52675.21 88888.00 2007-10-28 15:20:49.907 301 18199.73 28.18 52675.28 88888.00 2007-10-28 15:20:50.407 301 18199.74 28.25 52675.24 88888.00 2007-10-28 15:20:50.907 301 18199.72 28.32 52675.25 88888.00 2007-10-28 15:20:51.407 301 18199.85 28.36 52675.32 88888.00 2007-10-28 15:20:51.907 301 18199.96 28.46 52675.33 88888.00 2007-10-28 15:20:52.407 301 18199.91 28.46 52675.25 88888.00 2007-10-28 15:20:52.907 301 18199.88 28.43 52675.15 88888.00 2007-10-28 15:20:53.407 301 18199.87 28.46 52675.11 88888.00 2007-10-28 15:20:53.907 301 18199.81 28.52 52675.21 88888.00 2007-10-28 15:20:54.407 301 18199.68 28.55 52675.24 88888.00 2007-10-28 15:20:54.907 301 18199.78 28.64 52675.21 88888.00 2007-10-28 15:20:55.407 301 18199.99 28.69 52675.22 88888.00 2007-10-28 15:20:55.907 301 18200.00 28.68 52675.28 88888.00 2007-10-28 15:20:56.407 301 18200.00 28.82 52675.26 88888.00 2007-10-28 15:20:56.907 301 18200.09 28.95 52675.20 88888.00 2007-10-28 15:20:57.407 301 18199.91 28.92 52675.17 88888.00 2007-10-28 15:20:57.907 301 18199.91 28.96 52675.14 88888.00 2007-10-28 15:20:58.407 301 18200.06 29.04 52675.16 88888.00 2007-10-28 15:20:58.907 301 18200.05 29.11 52675.20 88888.00 2007-10-28 15:20:59.407 301 18200.10 29.05 52675.26 88888.00 2007-10-28 15:20:59.907 301 18200.17 29.07 52675.05 88888.00 2007-10-28 15:21:00.407 301 18200.23 29.16 52675.05 88888.00 2007-10-28 15:21:00.907 301 18200.09 29.16 52675.14 88888.00 2007-10-28 15:21:01.407 301 18200.09 29.08 52675.21 88888.00 2007-10-28 15:21:01.907 301 18200.01 29.09 52675.32 88888.00 2007-10-28 15:21:02.407 301 18200.23 29.14 52675.27 88888.00 2007-10-28 15:21:02.907 301 18200.29 29.18 52675.18 88888.00 2007-10-28 15:21:03.407 301 18200.18 29.19 52675.27 88888.00 2007-10-28 15:21:03.907 301 18200.17 29.26 52675.34 88888.00 2007-10-28 15:21:04.407 301 18200.14 29.39 52675.32 88888.00 2007-10-28 15:21:04.907 301 18200.08 29.42 52675.31 88888.00 2007-10-28 15:21:05.407 301 18200.00 29.40 52675.25 88888.00 2007-10-28 15:21:05.907 301 18200.08 29.35 52675.28 88888.00 2007-10-28 15:21:06.407 301 18200.18 29.40 52675.35 88888.00 2007-10-28 15:21:06.907 301 18200.16 29.46 52675.25 88888.00 2007-10-28 15:21:07.407 301 18200.22 29.38 52675.32 88888.00 2007-10-28 15:21:07.907 301 18200.07 29.42 52675.35 88888.00 2007-10-28 15:21:08.407 301 18200.16 29.47 52675.34 88888.00 2007-10-28 15:21:08.907 301 18200.30 29.51 52675.29 88888.00 2007-10-28 15:21:09.407 301 18200.10 29.53 52675.14 88888.00 2007-10-28 15:21:09.907 301 18200.13 29.55 52675.28 88888.00 2007-10-28 15:21:10.407 301 18200.23 29.56 52675.32 88888.00 2007-10-28 15:21:10.907 301 18200.24 29.57 52675.18 88888.00 2007-10-28 15:21:11.407 301 18200.21 29.65 52675.15 88888.00 2007-10-28 15:21:11.907 301 18200.17 29.67 52675.25 88888.00 2007-10-28 15:21:12.407 301 18200.10 29.76 52675.36 88888.00 2007-10-28 15:21:12.907 301 18200.21 29.85 52675.37 88888.00 2007-10-28 15:21:13.407 301 18200.29 29.96 52675.36 88888.00 2007-10-28 15:21:13.907 301 18200.38 29.96 52675.34 88888.00 2007-10-28 15:21:14.407 301 18200.49 29.98 52675.37 88888.00 2007-10-28 15:21:14.907 301 18200.66 30.11 52675.45 88888.00 2007-10-28 15:21:15.407 301 18200.72 30.16 52675.38 88888.00 2007-10-28 15:21:15.907 301 18200.61 30.26 52675.26 88888.00 2007-10-28 15:21:16.407 301 18200.53 30.30 52675.39 88888.00 2007-10-28 15:21:16.907 301 18200.44 30.34 52675.46 88888.00 2007-10-28 15:21:17.407 301 18200.28 30.36 52675.46 88888.00 2007-10-28 15:21:17.907 301 18200.41 30.33 52675.60 88888.00 2007-10-28 15:21:18.407 301 18200.29 30.34 52675.53 88888.00 2007-10-28 15:21:18.907 301 18200.31 30.37 52675.51 88888.00 2007-10-28 15:21:19.407 301 18200.30 30.47 52675.46 88888.00 2007-10-28 15:21:19.907 301 18200.17 30.59 52675.56 88888.00 2007-10-28 15:21:20.407 301 18200.18 30.60 52675.56 88888.00 2007-10-28 15:21:20.907 301 18200.34 30.54 52675.58 88888.00 2007-10-28 15:21:21.407 301 18200.34 30.58 52675.61 88888.00 2007-10-28 15:21:21.907 301 18200.34 30.64 52675.64 88888.00 2007-10-28 15:21:22.407 301 18200.38 30.65 52675.80 88888.00 2007-10-28 15:21:22.907 301 18200.39 30.79 52675.82 88888.00 2007-10-28 15:21:23.407 301 18200.41 30.78 52675.67 88888.00 2007-10-28 15:21:23.907 301 18200.35 30.85 52675.63 88888.00 2007-10-28 15:21:24.407 301 18200.31 30.82 52675.70 88888.00 2007-10-28 15:21:24.907 301 18200.68 30.82 52675.79 88888.00 2007-10-28 15:21:25.407 301 18200.81 30.84 52675.72 88888.00 2007-10-28 15:21:25.907 301 18200.72 30.85 52675.70 88888.00 2007-10-28 15:21:26.407 301 18200.49 30.82 52675.67 88888.00 2007-10-28 15:21:26.907 301 18200.41 30.79 52675.61 88888.00 2007-10-28 15:21:27.407 301 18200.46 30.78 52675.69 88888.00 2007-10-28 15:21:27.907 301 18200.41 30.82 52675.69 88888.00 2007-10-28 15:21:28.407 301 18200.34 30.84 52675.67 88888.00 2007-10-28 15:21:28.907 301 18200.31 30.86 52675.72 88888.00 2007-10-28 15:21:29.407 301 18200.46 30.86 52675.82 88888.00 2007-10-28 15:21:29.907 301 18200.51 30.82 52675.93 88888.00 2007-10-28 15:21:30.407 301 18200.42 30.80 52675.95 88888.00 2007-10-28 15:21:30.907 301 18200.40 30.86 52675.95 88888.00 2007-10-28 15:21:31.407 301 18200.31 30.82 52675.93 88888.00 2007-10-28 15:21:31.907 301 18200.34 30.88 52675.99 88888.00 2007-10-28 15:21:32.407 301 18200.27 30.86 52675.99 88888.00 2007-10-28 15:21:32.907 301 18200.24 30.79 52675.85 88888.00 2007-10-28 15:21:33.407 301 18200.16 30.69 52675.87 88888.00 2007-10-28 15:21:33.907 301 18200.06 30.72 52675.92 88888.00 2007-10-28 15:21:34.407 301 18200.12 30.71 52675.95 88888.00 2007-10-28 15:21:34.907 301 18200.21 30.81 52675.99 88888.00 2007-10-28 15:21:35.407 301 18200.18 30.76 52675.96 88888.00 2007-10-28 15:21:35.907 301 18200.01 30.68 52675.94 88888.00 2007-10-28 15:21:36.407 301 18200.01 30.65 52675.91 88888.00 2007-10-28 15:21:36.907 301 18200.07 30.66 52676.05 88888.00 2007-10-28 15:21:37.407 301 18200.11 30.65 52676.07 88888.00 2007-10-28 15:21:37.907 301 18200.17 30.65 52676.19 88888.00 2007-10-28 15:21:38.407 301 18200.23 30.65 52676.28 88888.00 2007-10-28 15:21:38.907 301 18200.13 30.64 52676.26 88888.00 2007-10-28 15:21:39.407 301 18200.02 30.71 52676.31 88888.00 2007-10-28 15:21:39.907 301 18200.07 30.68 52676.34 88888.00 2007-10-28 15:21:40.407 301 18200.12 30.66 52676.36 88888.00 2007-10-28 15:21:40.907 301 18200.08 30.66 52676.31 88888.00 2007-10-28 15:21:41.407 301 18200.10 30.56 52676.18 88888.00 2007-10-28 15:21:41.907 301 18200.06 30.61 52676.17 88888.00 2007-10-28 15:21:42.407 301 18199.98 30.67 52676.16 88888.00 2007-10-28 15:21:42.907 301 18199.90 30.77 52676.19 88888.00 2007-10-28 15:21:43.407 301 18199.83 30.74 52676.19 88888.00 2007-10-28 15:21:43.907 301 18199.83 30.70 52676.21 88888.00 2007-10-28 15:21:44.407 301 18199.88 30.59 52676.16 88888.00 2007-10-28 15:21:44.907 301 18199.89 30.63 52676.07 88888.00 2007-10-28 15:21:45.407 301 18199.87 30.72 52676.08 88888.00 2007-10-28 15:21:45.907 301 18199.60 30.67 52676.08 88888.00 2007-10-28 15:21:46.407 301 18199.62 30.65 52676.10 88888.00 2007-10-28 15:21:46.907 301 18199.58 30.58 52676.15 88888.00 2007-10-28 15:21:47.407 301 18199.68 30.51 52676.07 88888.00 2007-10-28 15:21:47.907 301 18199.78 30.62 52676.03 88888.00 2007-10-28 15:21:48.407 301 18199.83 30.70 52676.08 88888.00 2007-10-28 15:21:48.907 301 18199.76 30.66 52676.06 88888.00 2007-10-28 15:21:49.407 301 18199.59 30.66 52675.98 88888.00 2007-10-28 15:21:49.907 301 18199.57 30.64 52676.06 88888.00 2007-10-28 15:21:50.407 301 18199.55 30.65 52676.13 88888.00 2007-10-28 15:21:50.907 301 18199.45 30.70 52676.13 88888.00 2007-10-28 15:21:51.407 301 18199.20 30.68 52676.11 88888.00 2007-10-28 15:21:51.907 301 18199.19 30.61 52676.13 88888.00 2007-10-28 15:21:52.407 301 18199.19 30.56 52676.19 88888.00 2007-10-28 15:21:52.907 301 18199.21 30.64 52676.22 88888.00 2007-10-28 15:21:53.407 301 18199.10 30.62 52676.25 88888.00 2007-10-28 15:21:53.907 301 18199.13 30.55 52676.28 88888.00 2007-10-28 15:21:54.407 301 18199.22 30.63 52676.14 88888.00 2007-10-28 15:21:54.907 301 18199.18 30.64 52676.16 88888.00 2007-10-28 15:21:55.407 301 18199.18 30.76 52676.22 88888.00 2007-10-28 15:21:55.907 301 18198.92 30.72 52676.27 88888.00 2007-10-28 15:21:56.407 301 18198.97 30.65 52676.27 88888.00 2007-10-28 15:21:56.907 301 18199.09 30.69 52676.19 88888.00 2007-10-28 15:21:57.407 301 18199.18 30.73 52676.25 88888.00 2007-10-28 15:21:57.907 301 18199.07 30.74 52676.34 88888.00 2007-10-28 15:21:58.407 301 18198.92 30.68 52676.34 88888.00 2007-10-28 15:21:58.907 301 18198.96 30.64 52676.32 88888.00 2007-10-28 15:21:59.407 301 18198.90 30.72 52676.30 88888.00 2007-10-28 15:21:59.907 301 18198.75 30.70 52676.27 88888.00 2007-10-28 15:22:00.407 301 18198.73 30.61 52676.27 88888.00 2007-10-28 15:22:00.907 301 18198.73 30.69 52676.28 88888.00 2007-10-28 15:22:01.407 301 18198.78 30.72 52676.17 88888.00 2007-10-28 15:22:01.907 301 18198.72 30.72 52676.17 88888.00 2007-10-28 15:22:02.407 301 18198.80 30.74 52676.19 88888.00 2007-10-28 15:22:02.907 301 18198.83 30.76 52676.22 88888.00 2007-10-28 15:22:03.407 301 18198.75 30.78 52676.19 88888.00 2007-10-28 15:22:03.907 301 18198.78 30.81 52676.18 88888.00 2007-10-28 15:22:04.407 301 18198.67 30.75 52676.16 88888.00 2007-10-28 15:22:04.907 301 18198.71 30.71 52676.19 88888.00 2007-10-28 15:22:05.407 301 18198.43 30.74 52676.14 88888.00 2007-10-28 15:22:05.907 301 18198.39 30.68 52676.17 88888.00 2007-10-28 15:22:06.407 301 18198.46 30.72 52676.21 88888.00 2007-10-28 15:22:06.907 301 18198.44 30.71 52676.05 88888.00 2007-10-28 15:22:07.407 301 18198.32 30.71 52676.01 88888.00 2007-10-28 15:22:07.907 301 18198.43 30.65 52676.07 88888.00 2007-10-28 15:22:08.407 301 18198.35 30.69 52676.07 88888.00 2007-10-28 15:22:08.907 301 18198.23 30.64 52676.10 88888.00 2007-10-28 15:22:09.407 301 18198.08 30.64 52676.11 88888.00 2007-10-28 15:22:09.907 301 18198.16 30.61 52676.14 88888.00 2007-10-28 15:22:10.407 301 18198.27 30.63 52676.08 88888.00 2007-10-28 15:22:10.907 301 18198.17 30.65 52675.98 88888.00 2007-10-28 15:22:11.407 301 18198.01 30.64 52675.91 88888.00 2007-10-28 15:22:11.907 301 18198.00 30.62 52676.01 88888.00 2007-10-28 15:22:12.407 301 18198.23 30.60 52675.98 88888.00 2007-10-28 15:22:12.907 301 18198.33 30.56 52676.02 88888.00 2007-10-28 15:22:13.407 301 18198.25 30.55 52675.95 88888.00 2007-10-28 15:22:13.907 301 18198.21 30.48 52675.85 88888.00 2007-10-28 15:22:14.407 301 18198.23 30.43 52675.85 88888.00 2007-10-28 15:22:14.907 301 18198.33 30.46 52675.93 88888.00 2007-10-28 15:22:15.407 301 18198.20 30.52 52675.95 88888.00 2007-10-28 15:22:15.907 301 18198.11 30.49 52676.07 88888.00 2007-10-28 15:22:16.407 301 18197.94 30.47 52676.01 88888.00 2007-10-28 15:22:16.907 301 18198.26 30.52 52675.97 88888.00 2007-10-28 15:22:17.407 301 18198.28 30.57 52675.99 88888.00 2007-10-28 15:22:17.907 301 18198.17 30.57 52676.03 88888.00 2007-10-28 15:22:18.407 301 18198.21 30.52 52676.01 88888.00 2007-10-28 15:22:18.907 301 18198.23 30.54 52676.03 88888.00 2007-10-28 15:22:19.407 301 18198.21 30.51 52676.03 88888.00 2007-10-28 15:22:19.907 301 18198.14 30.54 52675.98 88888.00 2007-10-28 15:22:20.407 301 18198.04 30.57 52675.98 88888.00 2007-10-28 15:22:20.907 301 18198.14 30.57 52676.03 88888.00 2007-10-28 15:22:21.407 301 18198.20 30.54 52675.94 88888.00 2007-10-28 15:22:21.907 301 18198.27 30.52 52676.02 88888.00 2007-10-28 15:22:22.407 301 18197.97 30.49 52676.07 88888.00 2007-10-28 15:22:22.907 301 18198.07 30.45 52676.02 88888.00 2007-10-28 15:22:23.407 301 18198.17 30.47 52675.94 88888.00 2007-10-28 15:22:23.907 301 18198.12 30.42 52675.99 88888.00 2007-10-28 15:22:24.407 301 18198.05 30.34 52675.89 88888.00 2007-10-28 15:22:24.907 301 18198.04 30.39 52675.79 88888.00 2007-10-28 15:22:25.407 301 18198.21 30.39 52675.72 88888.00 2007-10-28 15:22:25.907 301 18198.11 30.43 52675.70 88888.00 2007-10-28 15:22:26.407 301 18197.88 30.36 52675.70 88888.00 2007-10-28 15:22:26.907 301 18198.00 30.32 52675.53 88888.00 2007-10-28 15:22:27.407 301 18197.96 30.24 52675.69 88888.00 2007-10-28 15:22:27.907 301 18197.93 30.27 52675.84 88888.00 2007-10-28 15:22:28.407 301 18198.03 30.31 52675.78 88888.00 2007-10-28 15:22:28.907 301 18198.01 30.45 52675.81 88888.00 2007-10-28 15:22:29.407 301 18197.91 30.36 52675.73 88888.00 2007-10-28 15:22:29.907 301 18198.07 30.38 52675.61 88888.00 2007-10-28 15:22:30.407 301 18198.08 30.37 52675.73 88888.00 2007-10-28 15:22:30.907 301 18198.13 30.31 52675.80 88888.00 2007-10-28 15:22:31.407 301 18198.04 30.25 52675.74 88888.00 2007-10-28 15:22:31.907 301 18197.97 30.34 52675.64 88888.00 2007-10-28 15:22:32.407 301 18198.10 30.37 52675.72 88888.00 2007-10-28 15:22:32.907 301 18198.23 30.32 52675.81 88888.00 2007-10-28 15:22:33.407 301 18198.25 30.30 52675.73 88888.00 2007-10-28 15:22:33.907 301 18198.22 30.25 52675.56 88888.00 2007-10-28 15:22:34.407 301 18198.20 30.30 52675.48 88888.00 2007-10-28 15:22:34.907 301 18198.14 30.26 52675.50 88888.00 2007-10-28 15:22:35.407 301 18198.14 30.21 52675.47 88888.00 2007-10-28 15:22:35.907 301 18198.11 30.20 52675.56 88888.00 2007-10-28 15:22:36.407 301 18198.12 30.25 52675.59 88888.00 2007-10-28 15:22:36.907 301 18198.24 30.26 52675.62 88888.00 2007-10-28 15:22:37.407 301 18198.23 30.28 52675.62 88888.00 2007-10-28 15:22:37.907 301 18198.28 30.29 52675.61 88888.00 2007-10-28 15:22:38.407 301 18198.35 30.31 52675.68 88888.00 2007-10-28 15:22:38.907 301 18198.45 30.24 52675.53 88888.00 2007-10-28 15:22:39.407 301 18198.28 30.23 52675.33 88888.00 2007-10-28 15:22:39.907 301 18198.37 30.20 52675.31 88888.00 2007-10-28 15:22:40.407 301 18198.51 30.21 52675.24 88888.00 2007-10-28 15:22:40.907 301 18198.50 30.19 52675.06 88888.00 2007-10-28 15:22:41.407 301 18198.42 30.23 52674.99 88888.00 2007-10-28 15:22:41.907 301 18198.40 30.27 52675.11 88888.00 2007-10-28 15:22:42.407 301 18198.28 30.33 52675.14 88888.00 2007-10-28 15:22:42.907 301 18198.21 30.33 52675.21 88888.00 2007-10-28 15:22:43.407 301 18198.33 30.30 52675.17 88888.00 2007-10-28 15:22:43.907 301 18198.55 30.33 52675.17 88888.00 2007-10-28 15:22:44.407 301 18198.46 30.27 52675.25 88888.00 2007-10-28 15:22:44.907 301 18198.44 30.27 52675.27 88888.00 2007-10-28 15:22:45.407 301 18198.59 30.36 52675.20 88888.00 2007-10-28 15:22:45.907 301 18198.56 30.36 52675.18 88888.00 2007-10-28 15:22:46.407 301 18198.47 30.32 52675.21 88888.00 2007-10-28 15:22:46.907 301 18198.42 30.39 52675.14 88888.00 2007-10-28 15:22:47.407 301 18198.46 30.40 52675.16 88888.00 2007-10-28 15:22:47.907 301 18198.59 30.36 52675.33 88888.00 2007-10-28 15:22:48.407 301 18198.61 30.44 52675.29 88888.00 2007-10-28 15:22:48.907 301 18198.68 30.34 52675.23 88888.00 2007-10-28 15:22:49.407 301 18198.73 30.36 52675.18 88888.00 2007-10-28 15:22:49.907 301 18198.71 30.42 52675.13 88888.00 2007-10-28 15:22:50.407 301 18198.55 30.38 52675.03 88888.00 2007-10-28 15:22:50.907 301 18198.50 30.37 52675.05 88888.00 2007-10-28 15:22:51.407 301 18198.57 30.46 52675.10 88888.00 2007-10-28 15:22:51.907 301 18198.64 30.53 52675.18 88888.00 2007-10-28 15:22:52.407 301 18198.64 30.53 52675.11 88888.00 2007-10-28 15:22:52.907 301 18198.69 30.52 52675.08 88888.00 2007-10-28 15:22:53.407 301 18198.67 30.54 52675.18 88888.00 2007-10-28 15:22:53.907 301 18198.58 30.56 52675.17 88888.00 2007-10-28 15:22:54.407 301 18198.51 30.52 52675.17 88888.00 2007-10-28 15:22:54.907 301 18198.53 30.43 52675.09 88888.00 2007-10-28 15:22:55.407 301 18198.65 30.51 52675.09 88888.00 2007-10-28 15:22:55.907 301 18198.72 30.57 52674.97 88888.00 2007-10-28 15:22:56.407 301 18198.72 30.49 52675.04 88888.00 2007-10-28 15:22:56.907 301 18198.71 30.49 52675.10 88888.00 2007-10-28 15:22:57.407 301 18198.72 30.54 52674.94 88888.00 2007-10-28 15:22:57.907 301 18198.64 30.52 52674.89 88888.00 2007-10-28 15:22:58.407 301 18198.58 30.62 52674.95 88888.00 2007-10-28 15:22:58.907 301 18198.66 30.62 52674.98 88888.00 2007-10-28 15:22:59.407 301 18198.67 30.66 52675.02 88888.00 2007-10-28 15:22:59.907 301 18198.72 30.59 52674.91 88888.00 2007-10-28 15:23:00.407 301 18198.82 30.62 52674.93 88888.00 2007-10-28 15:23:00.907 301 18198.90 30.71 52674.97 88888.00 2007-10-28 15:23:01.407 301 18198.80 30.86 52675.10 88888.00 2007-10-28 15:23:01.907 301 18198.88 30.79 52675.17 88888.00 2007-10-28 15:23:02.407 301 18198.93 30.69 52675.15 88888.00 2007-10-28 15:23:02.907 301 18198.99 30.67 52675.11 88888.00 2007-10-28 15:23:03.407 301 18199.02 30.68 52675.03 88888.00 2007-10-28 15:23:03.907 301 18199.00 30.77 52674.99 88888.00 2007-10-28 15:23:04.407 301 18199.08 30.81 52675.00 88888.00 2007-10-28 15:23:04.907 301 18198.96 30.84 52675.04 88888.00 2007-10-28 15:23:05.407 301 18199.04 30.88 52675.04 88888.00 2007-10-28 15:23:05.907 301 18199.19 30.93 52675.08 88888.00 2007-10-28 15:23:06.407 301 18199.07 30.90 52675.10 88888.00 2007-10-28 15:23:06.907 301 18198.98 30.91 52675.06 88888.00 2007-10-28 15:23:07.407 301 18199.05 31.00 52675.18 88888.00 2007-10-28 15:23:07.907 301 18199.07 30.96 52675.16 88888.00 2007-10-28 15:23:08.407 301 18199.15 30.98 52675.10 88888.00 2007-10-28 15:23:08.907 301 18199.21 30.97 52675.12 88888.00 2007-10-28 15:23:09.407 301 18199.24 30.92 52675.11 88888.00 2007-10-28 15:23:09.907 301 18199.22 30.94 52675.20 88888.00 2007-10-28 15:23:10.407 301 18199.14 30.97 52675.14 88888.00 2007-10-28 15:23:10.907 301 18199.12 31.03 52675.06 88888.00 2007-10-28 15:23:11.407 301 18199.03 31.04 52675.00 88888.00 2007-10-28 15:23:11.907 301 18199.05 31.13 52675.10 88888.00 2007-10-28 15:23:12.407 301 18199.11 31.11 52675.12 88888.00 2007-10-28 15:23:12.907 301 18199.13 31.10 52675.10 88888.00 2007-10-28 15:23:13.407 301 18199.12 31.05 52675.13 88888.00 2007-10-28 15:23:13.907 301 18199.10 31.08 52675.15 88888.00 2007-10-28 15:23:14.407 301 18199.19 31.05 52675.16 88888.00 2007-10-28 15:23:14.907 301 18199.14 31.06 52675.03 88888.00 2007-10-28 15:23:15.407 301 18199.16 31.08 52675.11 88888.00 2007-10-28 15:23:15.907 301 18199.31 31.09 52675.10 88888.00 2007-10-28 15:23:16.407 301 18199.13 31.18 52675.14 88888.00 2007-10-28 15:23:16.907 301 18199.13 31.18 52675.17 88888.00 2007-10-28 15:23:17.407 301 18199.27 31.20 52675.06 88888.00 2007-10-28 15:23:17.907 301 18199.19 31.20 52675.05 88888.00 2007-10-28 15:23:18.407 301 18199.03 31.23 52675.15 88888.00 2007-10-28 15:23:18.907 301 18199.07 31.12 52675.21 88888.00 2007-10-28 15:23:19.407 301 18199.05 31.20 52675.13 88888.00 2007-10-28 15:23:19.907 301 18199.23 31.26 52675.03 88888.00 2007-10-28 15:23:20.407 301 18199.40 31.25 52675.12 88888.00 2007-10-28 15:23:20.907 301 18199.42 31.24 52675.24 88888.00 2007-10-28 15:23:21.407 301 18199.11 31.25 52675.18 88888.00 2007-10-28 15:23:21.907 301 18199.10 31.25 52675.09 88888.00 2007-10-28 15:23:22.407 301 18199.01 31.32 52675.08 88888.00 2007-10-28 15:23:22.907 301 18199.14 31.34 52675.09 88888.00 2007-10-28 15:23:23.407 301 18199.13 31.33 52675.02 88888.00 2007-10-28 15:23:23.907 301 18199.13 31.33 52675.11 88888.00 2007-10-28 15:23:24.407 301 18199.24 31.41 52675.11 88888.00 2007-10-28 15:23:24.907 301 18199.40 31.40 52675.13 88888.00 2007-10-28 15:23:25.407 301 18199.43 31.36 52675.10 88888.00 2007-10-28 15:23:25.907 301 18199.40 31.34 52675.18 88888.00 2007-10-28 15:23:26.407 301 18199.41 31.38 52675.25 88888.00 2007-10-28 15:23:26.907 301 18199.45 31.33 52675.24 88888.00 2007-10-28 15:23:27.407 301 18199.31 31.29 52675.16 88888.00 2007-10-28 15:23:27.907 301 18199.34 31.34 52674.99 88888.00 2007-10-28 15:23:28.407 301 18199.29 31.39 52674.98 88888.00 2007-10-28 15:23:28.907 301 18199.25 31.43 52674.99 88888.00 2007-10-28 15:23:29.407 301 18199.02 31.39 52675.11 88888.00 2007-10-28 15:23:29.907 301 18199.15 31.38 52675.01 88888.00 2007-10-28 15:23:30.407 301 18199.25 31.36 52675.10 88888.00 2007-10-28 15:23:30.907 301 18199.22 31.30 52675.13 88888.00 2007-10-28 15:23:31.407 301 18199.26 31.31 52675.15 88888.00 2007-10-28 15:23:31.907 301 18199.23 31.31 52675.18 88888.00 2007-10-28 15:23:32.407 301 18199.23 31.35 52675.12 88888.00 2007-10-28 15:23:32.907 301 18199.26 31.40 52675.05 88888.00 2007-10-28 15:23:33.407 301 18199.30 31.39 52675.08 88888.00 2007-10-28 15:23:33.907 301 18199.40 31.33 52675.09 88888.00 2007-10-28 15:23:34.407 301 18199.30 31.38 52675.17 88888.00 2007-10-28 15:23:34.907 301 18199.30 31.40 52675.34 88888.00 2007-10-28 15:23:35.407 301 18199.42 31.41 52675.41 88888.00 2007-10-28 15:23:35.907 301 18199.37 31.40 52675.25 88888.00 2007-10-28 15:23:36.407 301 18199.38 31.42 52675.12 88888.00 2007-10-28 15:23:36.907 301 18199.25 31.42 52675.13 88888.00 2007-10-28 15:23:37.407 301 18199.31 31.40 52675.24 88888.00 2007-10-28 15:23:37.907 301 18199.48 31.34 52675.31 88888.00 2007-10-28 15:23:38.407 301 18199.53 31.27 52675.41 88888.00 2007-10-28 15:23:38.907 301 18199.54 31.22 52675.47 88888.00 2007-10-28 15:23:39.407 301 18199.52 31.28 52675.44 88888.00 2007-10-28 15:23:39.907 301 18199.49 31.28 52675.39 88888.00 2007-10-28 15:23:40.407 301 18199.42 31.16 52675.47 88888.00 2007-10-28 15:23:40.907 301 18199.31 31.16 52675.38 88888.00 2007-10-28 15:23:41.407 301 18199.29 31.23 52675.27 88888.00 2007-10-28 15:23:41.907 301 18199.52 31.19 52675.23 88888.00 2007-10-28 15:23:42.407 301 18199.59 31.24 52675.34 88888.00 2007-10-28 15:23:42.907 301 18199.51 31.35 52675.39 88888.00 2007-10-28 15:23:43.407 301 18199.31 31.28 52675.25 88888.00 2007-10-28 15:23:43.907 301 18199.19 31.26 52675.08 88888.00 2007-10-28 15:23:44.407 301 18199.43 31.24 52675.09 88888.00 2007-10-28 15:23:44.907 301 18199.48 31.25 52675.28 88888.00 2007-10-28 15:23:45.407 301 18199.49 31.25 52675.33 88888.00 2007-10-28 15:23:45.907 301 18199.47 31.15 52675.21 88888.00 2007-10-28 15:23:46.407 301 18199.41 31.16 52675.25 88888.00 2007-10-28 15:23:46.907 301 18199.48 31.23 52675.22 88888.00 2007-10-28 15:23:47.407 301 18199.47 31.26 52675.23 88888.00 2007-10-28 15:23:47.907 301 18199.46 31.20 52675.23 88888.00 2007-10-28 15:23:48.407 301 18199.36 31.18 52675.18 88888.00 2007-10-28 15:23:48.907 301 18199.54 31.16 52675.22 88888.00 2007-10-28 15:23:49.407 301 18199.55 31.13 52675.27 88888.00 2007-10-28 15:23:49.907 301 18199.53 31.18 52675.24 88888.00 2007-10-28 15:23:50.407 301 18199.57 31.23 52675.33 88888.00 2007-10-28 15:23:50.907 301 18199.56 31.29 52675.40 88888.00 2007-10-28 15:23:51.407 301 18199.45 31.23 52675.29 88888.00 2007-10-28 15:23:51.907 301 18199.42 31.16 52675.31 88888.00 2007-10-28 15:23:52.407 301 18199.44 31.21 52675.26 88888.00 2007-10-28 15:23:52.907 301 18199.38 31.04 52675.21 88888.00 2007-10-28 15:23:53.407 301 18199.35 31.02 52675.29 88888.00 2007-10-28 15:23:53.907 301 18199.31 31.00 52675.29 88888.00 2007-10-28 15:23:54.407 301 18199.25 30.99 52675.21 88888.00 2007-10-28 15:23:54.907 301 18199.32 30.91 52675.26 88888.00 2007-10-28 15:23:55.407 301 18199.38 30.86 52675.22 88888.00 2007-10-28 15:23:55.907 301 18199.43 30.86 52675.33 88888.00 2007-10-28 15:23:56.407 301 18199.59 30.87 52675.28 88888.00 2007-10-28 15:23:56.907 301 18199.55 30.88 52675.26 88888.00 2007-10-28 15:23:57.407 301 18199.49 30.80 52675.15 88888.00 2007-10-28 15:23:57.907 301 18199.44 30.84 52675.17 88888.00 2007-10-28 15:23:58.407 301 18199.42 30.82 52675.18 88888.00 2007-10-28 15:23:58.907 301 18199.37 30.92 52675.22 88888.00 2007-10-28 15:23:59.407 301 18199.47 30.90 52675.29 88888.00 2007-10-28 15:23:59.907 301 18199.21 30.85 52675.23 88888.00 2007-10-28 15:24:00.407 301 18198.99 30.84 52675.34 88888.00 2007-10-28 15:24:00.907 301 18198.90 30.79 52675.45 88888.00 2007-10-28 15:24:01.407 301 18199.03 30.81 52675.53 88888.00 2007-10-28 15:24:01.907 301 18199.19 30.81 52675.51 88888.00 2007-10-28 15:24:02.407 301 18199.04 30.73 52675.60 88888.00 2007-10-28 15:24:02.907 301 18198.88 30.77 52675.59 88888.00 2007-10-28 15:24:03.407 301 18198.79 30.78 52675.53 88888.00 2007-10-28 15:24:03.907 301 18198.84 30.77 52675.47 88888.00 2007-10-28 15:24:04.407 301 18198.94 30.71 52675.55 88888.00 2007-10-28 15:24:04.907 301 18199.00 30.68 52675.59 88888.00 2007-10-28 15:24:05.407 301 18198.93 30.68 52675.62 88888.00 2007-10-28 15:24:05.907 301 18198.93 30.69 52675.61 88888.00 2007-10-28 15:24:06.407 301 18199.03 30.65 52675.74 88888.00 2007-10-28 15:24:06.907 301 18198.96 30.60 52675.81 88888.00 2007-10-28 15:24:07.407 301 18198.94 30.58 52675.70 88888.00 2007-10-28 15:24:07.907 301 18198.97 30.54 52675.64 88888.00 2007-10-28 15:24:08.407 301 18198.96 30.53 52675.61 88888.00 2007-10-28 15:24:08.907 301 18198.94 30.47 52675.66 88888.00 2007-10-28 15:24:09.407 301 18198.97 30.47 52675.66 88888.00 2007-10-28 15:24:09.907 301 18199.02 30.52 52675.67 88888.00 2007-10-28 15:24:10.407 301 18198.96 30.52 52675.63 88888.00 2007-10-28 15:24:10.907 301 18198.83 30.53 52675.48 88888.00 2007-10-28 15:24:11.407 301 18198.75 30.45 52675.33 88888.00 2007-10-28 15:24:11.907 301 18198.81 30.40 52675.46 88888.00 2007-10-28 15:24:12.407 301 18198.81 30.40 52675.41 88888.00 2007-10-28 15:24:12.907 301 18198.87 30.38 52675.47 88888.00 2007-10-28 15:24:13.407 301 18198.87 30.39 52675.37 88888.00 2007-10-28 15:24:13.907 301 18198.89 30.39 52675.41 88888.00 2007-10-28 15:24:14.407 301 18198.96 30.39 52675.48 88888.00 2007-10-28 15:24:14.907 301 18198.92 30.39 52675.58 88888.00 2007-10-28 15:24:15.407 301 18198.88 30.41 52675.53 88888.00 2007-10-28 15:24:15.907 301 18198.90 30.41 52675.55 88888.00 2007-10-28 15:24:16.407 301 18198.94 30.34 52675.62 88888.00 2007-10-28 15:24:16.907 301 18198.89 30.31 52675.64 88888.00 2007-10-28 15:24:17.407 301 18198.80 30.32 52675.62 88888.00 2007-10-28 15:24:17.907 301 18198.79 30.30 52675.66 88888.00 2007-10-28 15:24:18.407 301 18198.81 30.29 52675.60 88888.00 2007-10-28 15:24:18.907 301 18198.90 30.28 52675.56 88888.00 2007-10-28 15:24:19.407 301 18198.73 30.29 52675.59 88888.00 2007-10-28 15:24:19.907 301 18198.73 30.27 52675.52 88888.00 2007-10-28 15:24:20.407 301 18198.82 30.27 52675.57 88888.00 2007-10-28 15:24:20.907 301 18198.71 30.26 52675.69 88888.00 2007-10-28 15:24:21.407 301 18198.57 30.30 52675.68 88888.00 2007-10-28 15:24:21.907 301 18198.60 30.34 52675.61 88888.00 2007-10-28 15:24:22.407 301 18198.55 30.28 52675.55 88888.00 2007-10-28 15:24:22.907 301 18198.47 30.28 52675.57 88888.00 2007-10-28 15:24:23.407 301 18198.58 30.33 52675.52 88888.00 2007-10-28 15:24:23.907 301 18198.64 30.34 52675.47 88888.00 2007-10-28 15:24:24.407 301 18198.64 30.31 52675.39 88888.00 2007-10-28 15:24:24.907 301 18198.61 30.24 52675.52 88888.00 2007-10-28 15:24:25.407 301 18198.60 30.24 52675.57 88888.00 2007-10-28 15:24:25.907 301 18198.64 30.19 52675.36 88888.00 2007-10-28 15:24:26.407 301 18198.73 30.14 52675.32 88888.00 2007-10-28 15:24:26.907 301 18198.58 30.06 52675.57 88888.00 2007-10-28 15:24:27.407 301 18198.57 30.14 52675.67 88888.00 2007-10-28 15:24:27.907 301 18198.58 30.24 52675.45 88888.00 2007-10-28 15:24:28.407 301 18198.61 30.21 52675.36 88888.00 2007-10-28 15:24:28.907 301 18198.84 30.18 52675.40 88888.00 2007-10-28 15:24:29.407 301 18198.89 30.14 52675.51 88888.00 2007-10-28 15:24:29.907 301 18198.73 30.15 52675.48 88888.00 2007-10-28 15:24:30.407 301 18198.66 30.13 52675.39 88888.00 2007-10-28 15:24:30.907 301 18198.59 30.13 52675.27 88888.00 2007-10-28 15:24:31.407 301 18198.69 30.12 52675.21 88888.00 2007-10-28 15:24:31.907 301 18198.58 30.16 52675.23 88888.00 2007-10-28 15:24:32.407 301 18198.59 30.09 52675.31 88888.00 2007-10-28 15:24:32.907 301 18198.68 30.04 52675.32 88888.00 2007-10-28 15:24:33.407 301 18198.77 30.07 52675.38 88888.00 2007-10-28 15:24:33.907 301 18198.72 30.05 52675.28 88888.00 2007-10-28 15:24:34.407 301 18198.67 30.04 52675.28 88888.00 2007-10-28 15:24:34.907 301 18198.51 30.02 52675.31 88888.00 2007-10-28 15:24:35.407 301 18198.55 29.95 52675.35 88888.00 2007-10-28 15:24:35.907 301 18198.65 29.98 52675.35 88888.00 2007-10-28 15:24:36.407 301 18198.71 30.04 52675.34 88888.00 2007-10-28 15:24:36.907 301 18198.72 30.06 52675.35 88888.00 2007-10-28 15:24:37.407 301 18198.79 30.04 52675.41 88888.00 2007-10-28 15:24:37.907 301 18198.92 30.13 52675.47 88888.00 2007-10-28 15:24:38.407 301 18198.93 30.12 52675.44 88888.00 2007-10-28 15:24:38.907 301 18198.81 30.12 52675.38 88888.00 2007-10-28 15:24:39.407 301 18198.83 30.09 52675.48 88888.00 2007-10-28 15:24:39.907 301 18198.79 30.19 52675.56 88888.00 2007-10-28 15:24:40.407 301 18198.80 30.22 52675.43 88888.00 2007-10-28 15:24:40.907 301 18198.82 30.13 52675.36 88888.00 2007-10-28 15:24:41.407 301 18198.71 30.07 52675.26 88888.00 2007-10-28 15:24:41.907 301 18198.78 30.00 52675.21 88888.00 2007-10-28 15:24:42.407 301 18198.77 30.01 52675.16 88888.00 2007-10-28 15:24:42.907 301 18198.82 29.98 52675.22 88888.00 2007-10-28 15:24:43.407 301 18199.07 29.99 52675.16 88888.00 2007-10-28 15:24:43.907 301 18199.15 30.08 52675.11 88888.00 2007-10-28 15:24:44.407 301 18199.12 30.03 52675.03 88888.00 2007-10-28 15:24:44.907 301 18198.91 29.99 52675.08 88888.00 2007-10-28 15:24:45.407 301 18198.88 30.00 52675.15 88888.00 2007-10-28 15:24:45.907 301 18198.90 30.00 52675.11 88888.00 2007-10-28 15:24:46.407 301 18198.99 29.98 52675.09 88888.00 2007-10-28 15:24:46.907 301 18198.94 30.01 52675.03 88888.00 2007-10-28 15:24:47.407 301 18198.81 29.96 52675.16 88888.00 2007-10-28 15:24:47.907 301 18198.87 29.94 52675.21 88888.00 2007-10-28 15:24:48.407 301 18198.77 29.89 52675.10 88888.00 2007-10-28 15:24:48.907 301 18198.78 29.80 52675.18 88888.00 2007-10-28 15:24:49.407 301 18198.86 29.89 52675.32 88888.00 2007-10-28 15:24:49.907 301 18199.00 29.95 52675.28 88888.00 2007-10-28 15:24:50.407 301 18198.87 29.97 52675.26 88888.00 2007-10-28 15:24:50.907 301 18198.80 29.97 52675.20 88888.00 2007-10-28 15:24:51.407 301 18198.94 29.92 52675.16 88888.00 2007-10-28 15:24:51.907 301 18198.81 29.93 52675.11 88888.00 2007-10-28 15:24:52.407 301 18198.91 29.95 52675.16 88888.00 2007-10-28 15:24:52.907 301 18199.00 29.96 52675.18 88888.00 2007-10-28 15:24:53.407 301 18199.03 29.95 52675.06 88888.00 2007-10-28 15:24:53.907 301 18199.11 29.98 52674.94 88888.00 2007-10-28 15:24:54.407 301 18199.01 30.01 52675.03 88888.00 2007-10-28 15:24:54.907 301 18199.02 30.03 52675.14 88888.00 2007-10-28 15:24:55.407 301 18199.08 30.06 52675.17 88888.00 2007-10-28 15:24:55.907 301 18198.92 30.09 52675.06 88888.00 2007-10-28 15:24:56.407 301 18198.84 30.06 52675.18 88888.00 2007-10-28 15:24:56.907 301 18198.94 30.02 52675.20 88888.00 2007-10-28 15:24:57.407 301 18198.96 30.01 52675.12 88888.00 2007-10-28 15:24:57.907 301 18198.92 30.05 52675.11 88888.00 2007-10-28 15:24:58.407 301 18199.05 30.10 52675.16 88888.00 2007-10-28 15:24:58.907 301 18199.16 30.23 52675.26 88888.00 2007-10-28 15:24:59.407 301 18199.07 30.24 52675.03 88888.00 2007-10-28 15:24:59.907 301 18199.13 30.22 52674.88 88888.00 2007-10-28 15:25:00.407 301 18199.04 30.23 52674.86 88888.00 2007-10-28 15:25:00.907 301 18199.00 30.21 52674.91 88888.00 2007-10-28 15:25:01.407 301 18199.04 30.20 52675.02 88888.00 2007-10-28 15:25:01.907 301 18199.02 30.21 52674.92 88888.00 2007-10-28 15:25:02.407 301 18199.03 30.22 52674.98 88888.00 2007-10-28 15:25:02.907 301 18199.11 30.22 52674.97 88888.00 2007-10-28 15:25:03.407 301 18199.09 30.23 52675.06 88888.00 2007-10-28 15:25:03.907 301 18198.93 30.24 52675.06 88888.00 2007-10-28 15:25:04.407 301 18198.91 30.24 52674.94 88888.00 2007-10-28 15:25:04.907 301 18198.90 30.24 52674.95 88888.00 2007-10-28 15:25:05.407 301 18198.92 30.23 52675.01 88888.00 2007-10-28 15:25:05.907 301 18199.01 30.25 52675.10 88888.00 2007-10-28 15:25:06.407 301 18199.04 30.26 52675.03 88888.00 2007-10-28 15:25:06.907 301 18199.04 30.25 52674.94 88888.00 2007-10-28 15:25:07.407 301 18199.01 30.23 52674.99 88888.00 2007-10-28 15:25:07.907 301 18199.00 30.19 52675.09 88888.00 2007-10-28 15:25:08.407 301 18198.99 30.18 52675.00 88888.00 2007-10-28 15:25:08.907 301 18198.99 30.21 52674.92 88888.00 2007-10-28 15:25:09.407 301 18199.10 30.25 52674.86 88888.00 2007-10-28 15:25:09.907 301 18199.10 30.27 52674.99 88888.00 2007-10-28 15:25:10.407 301 18199.18 30.23 52675.06 88888.00 2007-10-28 15:25:10.907 301 18199.30 30.21 52674.88 88888.00 2007-10-28 15:25:11.407 301 18199.16 30.18 52674.76 88888.00 2007-10-28 15:25:11.907 301 18198.90 30.10 52674.75 88888.00 2007-10-28 15:25:12.407 301 18199.07 30.08 52674.78 88888.00 2007-10-28 15:25:12.907 301 18199.02 30.08 52674.78 88888.00 2007-10-28 15:25:13.407 301 18198.88 30.09 52674.86 88888.00 2007-10-28 15:25:13.907 301 18198.89 30.11 52674.83 88888.00 2007-10-28 15:25:14.407 301 18198.84 30.08 52674.85 88888.00 2007-10-28 15:25:14.907 301 18198.86 30.13 52674.94 88888.00 2007-10-28 15:25:15.407 301 18198.98 30.11 52674.90 88888.00 2007-10-28 15:25:15.907 301 18199.05 30.15 52675.00 88888.00 2007-10-28 15:25:16.407 301 18199.09 30.09 52674.98 88888.00 2007-10-28 15:25:16.907 301 18199.03 30.03 52674.93 88888.00 2007-10-28 15:25:17.407 301 18198.90 30.03 52674.92 88888.00 2007-10-28 15:25:17.907 301 18198.91 30.06 52674.92 88888.00 2007-10-28 15:25:18.407 301 18199.07 30.03 52674.90 88888.00 2007-10-28 15:25:18.907 301 18199.15 29.96 52674.89 88888.00 2007-10-28 15:25:19.407 301 18199.10 29.95 52674.92 88888.00 2007-10-28 15:25:19.907 301 18199.14 29.99 52674.97 88888.00 2007-10-28 15:25:20.407 301 18199.10 29.99 52674.88 88888.00 2007-10-28 15:25:20.907 301 18199.13 29.96 52674.86 88888.00 2007-10-28 15:25:21.407 301 18199.29 29.98 52674.89 88888.00 2007-10-28 15:25:21.907 301 18199.35 29.99 52674.94 88888.00 2007-10-28 15:25:22.407 301 18199.21 29.94 52674.99 88888.00 2007-10-28 15:25:22.907 301 18199.19 29.84 52675.03 88888.00 2007-10-28 15:25:23.407 301 18199.11 29.82 52674.97 88888.00 2007-10-28 15:25:23.907 301 18199.07 29.90 52674.95 88888.00 2007-10-28 15:25:24.407 301 18199.18 29.90 52675.05 88888.00 2007-10-28 15:25:24.907 301 18199.12 29.80 52675.10 88888.00 2007-10-28 15:25:25.407 301 18199.10 29.88 52675.10 88888.00 2007-10-28 15:25:25.907 301 18199.05 29.87 52675.03 88888.00 2007-10-28 15:25:26.407 301 18199.00 29.91 52675.00 88888.00 2007-10-28 15:25:26.907 301 18199.15 29.90 52675.00 88888.00 2007-10-28 15:25:27.407 301 18199.11 29.79 52674.91 88888.00 2007-10-28 15:25:27.907 301 18199.11 29.81 52674.92 88888.00 2007-10-28 15:25:28.407 301 18199.13 29.90 52674.90 88888.00 2007-10-28 15:25:28.907 301 18199.04 29.88 52674.94 88888.00 2007-10-28 15:25:29.407 301 18199.01 29.80 52675.01 88888.00 2007-10-28 15:25:29.907 301 18199.16 29.81 52674.98 88888.00 2007-10-28 15:25:30.407 301 18199.18 29.82 52674.90 88888.00 2007-10-28 15:25:30.907 301 18199.10 29.84 52674.98 88888.00 2007-10-28 15:25:31.407 301 18199.19 29.72 52674.99 88888.00 2007-10-28 15:25:31.907 301 18199.22 29.63 52675.01 88888.00 2007-10-28 15:25:32.407 301 18199.24 29.61 52675.04 88888.00 2007-10-28 15:25:32.907 301 18199.21 29.67 52675.09 88888.00 2007-10-28 15:25:33.407 301 18199.16 29.65 52675.12 88888.00 2007-10-28 15:25:33.907 301 18198.94 29.61 52675.14 88888.00 2007-10-28 15:25:34.407 301 18199.05 29.61 52675.12 88888.00 2007-10-28 15:25:34.907 301 18199.12 29.62 52675.20 88888.00 2007-10-28 15:25:35.407 301 18198.99 29.62 52675.12 88888.00 2007-10-28 15:25:35.907 301 18199.03 29.59 52675.11 88888.00 2007-10-28 15:25:36.407 301 18199.05 29.55 52675.20 88888.00 2007-10-28 15:25:36.907 301 18199.00 29.53 52675.13 88888.00 2007-10-28 15:25:37.407 301 18199.01 29.53 52675.11 88888.00 2007-10-28 15:25:37.907 301 18198.97 29.51 52675.15 88888.00 2007-10-28 15:25:38.407 301 18198.99 29.45 52675.26 88888.00 2007-10-28 15:25:38.907 301 18198.92 29.52 52675.25 88888.00 2007-10-28 15:25:39.407 301 18199.07 29.54 52675.23 88888.00 2007-10-28 15:25:39.907 301 18199.07 29.56 52675.25 88888.00 2007-10-28 15:25:40.407 301 18198.99 29.53 52675.31 88888.00 2007-10-28 15:25:40.907 301 18198.94 29.52 52675.25 88888.00 2007-10-28 15:25:41.407 301 18198.90 29.52 52675.17 88888.00 2007-10-28 15:25:41.907 301 18198.84 29.52 52675.20 88888.00 2007-10-28 15:25:42.407 301 18198.90 29.49 52675.14 88888.00 2007-10-28 15:25:42.907 301 18198.80 29.56 52675.20 88888.00 2007-10-28 15:25:43.407 301 18198.76 29.52 52675.29 88888.00 2007-10-28 15:25:43.907 301 18198.78 29.47 52675.28 88888.00 2007-10-28 15:25:44.407 301 18198.89 29.39 52675.26 88888.00 2007-10-28 15:25:44.907 301 18198.82 29.28 52675.21 88888.00 2007-10-28 15:25:45.407 301 18198.82 29.23 52675.12 88888.00 2007-10-28 15:25:45.907 301 18198.81 29.31 52675.21 88888.00 2007-10-28 15:25:46.407 301 18198.82 29.35 52675.21 88888.00 2007-10-28 15:25:46.907 301 18198.79 29.35 52675.17 88888.00 2007-10-28 15:25:47.407 301 18198.72 29.33 52675.20 88888.00 2007-10-28 15:25:47.907 301 18198.73 29.26 52675.35 88888.00 2007-10-28 15:25:48.407 301 18198.90 29.35 52675.26 88888.00 2007-10-28 15:25:48.907 301 18199.05 29.32 52675.27 88888.00 2007-10-28 15:25:49.407 301 18199.12 29.29 52675.29 88888.00 2007-10-28 15:25:49.907 301 18199.09 29.22 52675.28 88888.00 2007-10-28 15:25:50.407 301 18199.07 29.25 52675.33 88888.00 2007-10-28 15:25:50.907 301 18199.05 29.26 52675.38 88888.00 2007-10-28 15:25:51.407 301 18199.01 29.24 52675.35 88888.00 2007-10-28 15:25:51.907 301 18198.99 29.15 52675.32 88888.00 2007-10-28 15:25:52.407 301 18198.92 29.12 52675.24 88888.00 2007-10-28 15:25:52.907 301 18198.97 29.14 52675.24 88888.00 2007-10-28 15:25:53.407 301 18198.87 29.16 52675.28 88888.00 2007-10-28 15:25:53.907 301 18198.76 29.18 52675.32 88888.00 2007-10-28 15:25:54.407 301 18198.75 29.16 52675.31 88888.00 2007-10-28 15:25:54.907 301 18198.72 29.14 52675.28 88888.00 2007-10-28 15:25:55.407 301 18198.72 29.07 52675.20 88888.00 2007-10-28 15:25:55.907 301 18198.62 29.03 52675.25 88888.00 2007-10-28 15:25:56.407 301 18198.58 29.02 52675.23 88888.00 2007-10-28 15:25:56.907 301 18198.51 29.09 52675.18 88888.00 2007-10-28 15:25:57.407 301 18198.67 29.03 52675.15 88888.00 2007-10-28 15:25:57.907 301 18198.70 29.04 52675.32 88888.00 2007-10-28 15:25:58.407 301 18198.61 29.06 52675.33 88888.00 2007-10-28 15:25:58.907 301 18198.60 29.04 52675.28 88888.00 2007-10-28 15:25:59.407 301 18198.64 28.99 52675.32 88888.00 2007-10-28 15:25:59.907 301 18198.58 28.99 52675.26 88888.00 2007-10-28 15:26:00.407 301 18198.51 28.93 52675.41 88888.00 2007-10-28 15:26:00.907 301 18198.55 28.97 52675.49 88888.00 2007-10-28 15:26:01.407 301 18198.56 29.05 52675.43 88888.00 2007-10-28 15:26:01.907 301 18198.60 29.03 52675.44 88888.00 2007-10-28 15:26:02.407 301 18198.54 29.01 52675.69 88888.00 2007-10-28 15:26:02.907 301 18198.53 29.06 52675.67 88888.00 2007-10-28 15:26:03.407 301 18198.37 29.02 52675.64 88888.00 2007-10-28 15:26:03.907 301 18198.40 28.96 52675.58 88888.00 2007-10-28 15:26:04.407 301 18198.47 29.00 52675.58 88888.00 2007-10-28 15:26:04.907 301 18198.47 29.04 52675.56 88888.00 2007-10-28 15:26:05.407 301 18198.38 29.03 52675.55 88888.00 2007-10-28 15:26:05.907 301 18198.35 28.93 52675.43 88888.00 2007-10-28 15:26:06.407 301 18198.47 28.93 52675.29 88888.00 2007-10-28 15:26:06.907 301 18198.46 28.97 52675.34 88888.00 2007-10-28 15:26:07.407 301 18198.45 29.08 52675.31 88888.00 2007-10-28 15:26:07.907 301 18198.46 29.09 52675.33 88888.00 2007-10-28 15:26:08.407 301 18198.53 29.00 52675.37 88888.00 2007-10-28 15:26:08.907 301 18198.45 28.91 52675.35 88888.00 2007-10-28 15:26:09.407 301 18198.38 28.85 52675.26 88888.00 2007-10-28 15:26:09.907 301 18198.42 28.90 52675.23 88888.00 2007-10-28 15:26:10.407 301 18198.46 28.92 52675.29 88888.00 2007-10-28 15:26:10.907 301 18198.49 28.86 52675.22 88888.00 2007-10-28 15:26:11.407 301 18198.47 28.82 52675.14 88888.00 2007-10-28 15:26:11.907 301 18198.37 28.80 52675.23 88888.00 2007-10-28 15:26:12.407 301 18198.36 28.78 52675.11 88888.00 2007-10-28 15:26:12.907 301 18198.33 28.73 52675.06 88888.00 2007-10-28 15:26:13.407 301 18198.33 28.66 52675.24 88888.00 2007-10-28 15:26:13.907 301 18198.34 28.59 52675.27 88888.00 2007-10-28 15:26:14.407 301 18198.23 28.66 52675.32 88888.00 2007-10-28 15:26:14.907 301 18198.12 28.73 52675.41 88888.00 2007-10-28 15:26:15.407 301 18198.04 28.72 52675.32 88888.00 2007-10-28 15:26:15.907 301 18198.14 28.68 52675.34 88888.00 2007-10-28 15:26:16.407 301 18198.12 28.65 52675.35 88888.00 2007-10-28 15:26:16.907 301 18198.12 28.64 52675.34 88888.00 2007-10-28 15:26:17.407 301 18198.23 28.70 52675.39 88888.00 2007-10-28 15:26:17.907 301 18198.32 28.73 52675.35 88888.00 2007-10-28 15:26:18.407 301 18198.32 28.72 52675.35 88888.00 2007-10-28 15:26:18.907 301 18198.31 28.62 52675.31 88888.00 2007-10-28 15:26:19.407 301 18198.32 28.58 52675.25 88888.00 2007-10-28 15:26:19.907 301 18198.31 28.58 52675.21 88888.00 2007-10-28 15:26:20.407 301 18198.36 28.53 52675.26 88888.00 2007-10-28 15:26:20.907 301 18198.31 28.62 52675.32 88888.00 2007-10-28 15:26:21.407 301 18198.26 28.70 52675.38 88888.00 2007-10-28 15:26:21.907 301 18198.29 28.74 52675.39 88888.00 2007-10-28 15:26:22.407 301 18198.36 28.70 52675.38 88888.00 2007-10-28 15:26:22.907 301 18198.39 28.62 52675.38 88888.00 2007-10-28 15:26:23.407 301 18198.36 28.66 52675.33 88888.00 2007-10-28 15:26:23.907 301 18198.26 28.70 52675.41 88888.00 2007-10-28 15:26:24.407 301 18198.20 28.68 52675.50 88888.00 2007-10-28 15:26:24.907 301 18198.16 28.60 52675.47 88888.00 2007-10-28 15:26:25.407 301 18198.24 28.54 52675.38 88888.00 2007-10-28 15:26:25.907 301 18198.25 28.51 52675.41 88888.00 2007-10-28 15:26:26.407 301 18198.32 28.57 52675.44 88888.00 2007-10-28 15:26:26.907 301 18198.20 28.56 52675.40 88888.00 2007-10-28 15:26:27.407 301 18198.28 28.44 52675.29 88888.00 2007-10-28 15:26:27.907 301 18198.24 28.46 52675.26 88888.00 2007-10-28 15:26:28.407 301 18198.16 28.44 52675.13 88888.00 2007-10-28 15:26:28.907 301 18198.10 28.47 52675.04 88888.00 2007-10-28 15:26:29.407 301 18198.12 28.47 52675.06 88888.00 2007-10-28 15:26:29.907 301 18198.11 28.44 52675.23 88888.00 2007-10-28 15:26:30.407 301 18198.05 28.52 52675.29 88888.00 2007-10-28 15:26:30.907 301 18198.06 28.51 52675.38 88888.00 2007-10-28 15:26:31.407 301 18198.10 28.49 52675.24 88888.00 2007-10-28 15:26:31.907 301 18198.12 28.48 52675.23 88888.00 2007-10-28 15:26:32.407 301 18198.23 28.39 52675.26 88888.00 2007-10-28 15:26:32.907 301 18198.22 28.46 52675.23 88888.00 2007-10-28 15:26:33.407 301 18198.14 28.44 52675.28 88888.00 2007-10-28 15:26:33.907 301 18198.08 28.46 52675.24 88888.00 2007-10-28 15:26:34.407 301 18198.15 28.51 52675.23 88888.00 2007-10-28 15:26:34.907 301 18198.20 28.51 52675.23 88888.00 2007-10-28 15:26:35.407 301 18198.31 28.41 52675.21 88888.00 2007-10-28 15:26:35.907 301 18198.29 28.35 52675.15 88888.00 2007-10-28 15:26:36.407 301 18198.39 28.36 52675.22 88888.00 2007-10-28 15:26:36.907 301 18198.34 28.35 52675.33 88888.00 2007-10-28 15:26:37.407 301 18198.17 28.32 52675.22 88888.00 2007-10-28 15:26:37.907 301 18198.13 28.36 52675.14 88888.00 2007-10-28 15:26:38.407 301 18198.14 28.38 52675.18 88888.00 2007-10-28 15:26:38.907 301 18198.14 28.37 52675.21 88888.00 2007-10-28 15:26:39.407 301 18198.18 28.40 52675.22 88888.00 2007-10-28 15:26:39.907 301 18198.14 28.39 52675.22 88888.00 2007-10-28 15:26:40.407 301 18198.20 28.29 52675.23 88888.00 2007-10-28 15:26:40.907 301 18198.20 28.28 52675.37 88888.00 2007-10-28 15:26:41.407 301 18198.15 28.28 52675.35 88888.00 2007-10-28 15:26:41.907 301 18198.26 28.21 52675.24 88888.00 2007-10-28 15:26:42.407 301 18198.06 28.14 52675.18 88888.00 2007-10-28 15:26:42.907 301 18197.93 28.14 52675.20 88888.00 2007-10-28 15:26:43.407 301 18198.05 28.14 52675.21 88888.00 2007-10-28 15:26:43.907 301 18198.20 28.09 52674.97 88888.00 2007-10-28 15:26:44.407 301 18198.14 28.02 52674.94 88888.00 2007-10-28 15:26:44.907 301 18198.10 28.05 52675.09 88888.00 2007-10-28 15:26:45.407 301 18198.01 28.11 52675.18 88888.00 2007-10-28 15:26:45.907 301 18198.03 28.05 52675.16 88888.00 2007-10-28 15:26:46.407 301 18198.00 27.96 52675.08 88888.00 2007-10-28 15:26:46.907 301 18198.07 28.04 52675.13 88888.00 2007-10-28 15:26:47.407 301 18198.02 28.03 52675.17 88888.00 2007-10-28 15:26:47.907 301 18198.04 28.00 52675.14 88888.00 2007-10-28 15:26:48.407 301 18198.03 28.08 52675.13 88888.00 2007-10-28 15:26:48.907 301 18197.94 28.06 52675.09 88888.00 2007-10-28 15:26:49.407 301 18197.91 27.98 52674.98 88888.00 2007-10-28 15:26:49.907 301 18197.91 27.98 52675.09 88888.00 2007-10-28 15:26:50.407 301 18197.92 28.04 52675.20 88888.00 2007-10-28 15:26:50.907 301 18197.96 28.14 52675.27 88888.00 2007-10-28 15:26:51.407 301 18197.84 28.15 52675.29 88888.00 2007-10-28 15:26:51.907 301 18197.93 28.11 52675.38 88888.00 2007-10-28 15:26:52.407 301 18197.96 28.09 52675.28 88888.00 2007-10-28 15:26:52.907 301 18198.01 28.12 52675.21 88888.00 2007-10-28 15:26:53.407 301 18198.04 28.12 52675.32 88888.00 2007-10-28 15:26:53.907 301 18197.94 28.11 52675.34 88888.00 2007-10-28 15:26:54.407 301 18198.04 28.19 52675.27 88888.00 2007-10-28 15:26:54.907 301 18198.10 28.15 52675.24 88888.00 2007-10-28 15:26:55.407 301 18197.99 28.05 52675.22 88888.00 2007-10-28 15:26:55.907 301 18198.02 28.01 52675.27 88888.00 2007-10-28 15:26:56.407 301 18198.11 28.05 52675.21 88888.00 2007-10-28 15:26:56.907 301 18198.10 28.03 52675.18 88888.00 2007-10-28 15:26:57.407 301 18198.14 28.00 52675.17 88888.00 2007-10-28 15:26:57.907 301 18198.11 28.07 52675.04 88888.00 2007-10-28 15:26:58.407 301 18198.20 28.11 52675.01 88888.00 2007-10-28 15:26:58.907 301 18198.22 28.05 52674.95 88888.00 2007-10-28 15:26:59.407 301 18198.17 28.01 52674.94 88888.00 2007-10-28 15:26:59.907 301 18198.17 28.03 52674.92 88888.00 2007-10-28 15:27:00.407 301 18198.26 28.11 52674.90 88888.00 2007-10-28 15:27:00.907 301 18198.31 28.09 52674.92 88888.00 2007-10-28 15:27:01.407 301 18198.32 28.01 52674.90 88888.00 2007-10-28 15:27:01.907 301 18198.26 27.93 52674.93 88888.00 2007-10-28 15:27:02.407 301 18198.28 27.97 52674.98 88888.00 2007-10-28 15:27:02.907 301 18198.22 28.03 52675.00 88888.00 2007-10-28 15:27:03.407 301 18198.16 28.00 52675.00 88888.00 2007-10-28 15:27:03.907 301 18198.24 28.08 52674.94 88888.00 2007-10-28 15:27:04.407 301 18198.28 28.06 52674.86 88888.00 2007-10-28 15:27:04.907 301 18198.36 27.91 52674.94 88888.00 2007-10-28 15:27:05.407 301 18198.40 27.95 52674.90 88888.00 2007-10-28 15:27:05.907 301 18198.42 28.00 52674.86 88888.00 2007-10-28 15:27:06.407 301 18198.32 28.05 52674.85 88888.00 2007-10-28 15:27:06.907 301 18198.39 28.00 52674.95 88888.00 2007-10-28 15:27:07.407 301 18198.47 28.00 52674.99 88888.00 2007-10-28 15:27:07.907 301 18198.35 28.02 52675.06 88888.00 2007-10-28 15:27:08.407 301 18198.39 28.03 52675.06 88888.00 2007-10-28 15:27:08.907 301 18198.26 28.01 52675.03 88888.00 2007-10-28 15:27:09.407 301 18198.34 27.97 52675.06 88888.00 2007-10-28 15:27:09.907 301 18198.49 28.01 52675.06 88888.00 2007-10-28 15:27:10.407 301 18198.56 28.06 52675.11 88888.00 2007-10-28 15:27:10.907 301 18198.65 28.02 52675.15 88888.00 2007-10-28 15:27:11.407 301 18198.72 27.91 52675.08 88888.00 2007-10-28 15:27:11.907 301 18198.58 27.84 52674.95 88888.00 2007-10-28 15:27:12.407 301 18198.70 27.81 52674.94 88888.00 2007-10-28 15:27:12.907 301 18198.69 27.79 52674.94 88888.00 2007-10-28 15:27:13.407 301 18198.65 27.79 52674.92 88888.00 2007-10-28 15:27:13.907 301 18198.75 27.79 52674.85 88888.00 2007-10-28 15:27:14.407 301 18198.79 27.75 52674.85 88888.00 2007-10-28 15:27:14.907 301 18198.76 27.81 52674.98 88888.00 2007-10-28 15:27:15.407 301 18198.86 27.78 52674.92 88888.00 2007-10-28 15:27:15.907 301 18198.84 27.78 52674.94 88888.00 2007-10-28 15:27:16.407 301 18198.83 27.78 52674.98 88888.00 2007-10-28 15:27:16.907 301 18198.71 27.82 52674.95 88888.00 2007-10-28 15:27:17.407 301 18198.78 27.92 52674.92 88888.00 2007-10-28 15:27:17.907 301 18198.89 27.88 52674.92 88888.00 2007-10-28 15:27:18.407 301 18198.88 27.87 52674.91 88888.00 2007-10-28 15:27:18.907 301 18198.79 27.80 52674.99 88888.00 2007-10-28 15:27:19.407 301 18198.70 27.67 52675.05 88888.00 2007-10-28 15:27:19.907 301 18198.58 27.62 52675.12 88888.00 2007-10-28 15:27:20.407 301 18198.79 27.74 52675.16 88888.00 2007-10-28 15:27:20.907 301 18198.80 27.70 52675.06 88888.00 2007-10-28 15:27:21.407 301 18198.81 27.70 52674.94 88888.00 2007-10-28 15:27:21.907 301 18198.82 27.71 52674.73 88888.00 2007-10-28 15:27:22.407 301 18198.96 27.72 52674.77 88888.00 2007-10-28 15:27:22.907 301 18198.90 27.65 52674.85 88888.00 2007-10-28 15:27:23.407 301 18198.81 27.64 52674.80 88888.00 2007-10-28 15:27:23.907 301 18198.77 27.62 52674.83 88888.00 2007-10-28 15:27:24.407 301 18198.80 27.56 52674.99 88888.00 2007-10-28 15:27:24.907 301 18198.81 27.53 52675.06 88888.00 2007-10-28 15:27:25.407 301 18198.82 27.62 52675.14 88888.00 2007-10-28 15:27:25.907 301 18198.80 27.69 52675.21 88888.00 2007-10-28 15:27:26.407 301 18198.96 27.72 52675.10 88888.00 2007-10-28 15:27:26.907 301 18198.91 27.75 52675.09 88888.00 2007-10-28 15:27:27.407 301 18199.08 27.67 52675.14 88888.00 2007-10-28 15:27:27.907 301 18199.08 27.63 52675.25 88888.00 2007-10-28 15:27:28.407 301 18199.04 27.60 52675.28 88888.00 2007-10-28 15:27:28.907 301 18199.03 27.60 52675.15 88888.00 2007-10-28 15:27:29.407 301 18198.93 27.63 52675.18 88888.00 2007-10-28 15:27:29.907 301 18198.99 27.55 52675.08 88888.00 2007-10-28 15:27:30.407 301 18199.03 27.51 52675.09 88888.00 2007-10-28 15:27:30.907 301 18198.77 27.47 52675.08 88888.00 2007-10-28 15:27:31.407 301 18198.89 27.40 52674.97 88888.00 2007-10-28 15:27:31.907 301 18198.73 27.37 52674.97 88888.00 2007-10-28 15:27:32.407 301 18198.73 27.35 52675.02 88888.00 2007-10-28 15:27:32.907 301 18198.92 27.30 52675.10 88888.00 2007-10-28 15:27:33.407 301 18199.09 27.32 52675.02 88888.00 2007-10-28 15:27:33.907 301 18199.05 27.36 52675.00 88888.00 2007-10-28 15:27:34.407 301 18198.89 27.28 52675.09 88888.00 2007-10-28 15:27:34.907 301 18198.99 27.26 52675.14 88888.00 2007-10-28 15:27:35.407 301 18199.04 27.15 52675.08 88888.00 2007-10-28 15:27:35.907 301 18199.02 27.11 52675.09 88888.00 2007-10-28 15:27:36.407 301 18199.05 27.13 52675.08 88888.00 2007-10-28 15:27:36.907 301 18199.10 27.12 52675.15 88888.00 2007-10-28 15:27:37.407 301 18199.01 27.13 52675.17 88888.00 2007-10-28 15:27:37.907 301 18198.76 27.15 52675.09 88888.00 2007-10-28 15:27:38.407 301 18198.89 27.14 52675.15 88888.00 2007-10-28 15:27:38.907 301 18198.88 27.16 52675.18 88888.00 2007-10-28 15:27:39.407 301 18199.04 27.15 52675.18 88888.00 2007-10-28 15:27:39.907 301 18199.03 27.09 52675.15 88888.00 2007-10-28 15:27:40.407 301 18198.87 27.15 52675.09 88888.00 2007-10-28 15:27:40.907 301 18198.90 27.08 52675.24 88888.00 2007-10-28 15:27:41.407 301 18198.79 26.95 52675.27 88888.00 2007-10-28 15:27:41.907 301 18198.77 26.90 52675.34 88888.00 2007-10-28 15:27:42.407 301 18198.84 26.89 52675.45 88888.00 2007-10-28 15:27:42.907 301 18198.88 26.93 52675.36 88888.00 2007-10-28 15:27:43.407 301 18198.90 26.91 52675.29 88888.00 2007-10-28 15:27:43.907 301 18199.00 26.88 52675.34 88888.00 2007-10-28 15:27:44.407 301 18199.08 26.87 52675.27 88888.00 2007-10-28 15:27:44.907 301 18199.12 26.90 52675.15 88888.00 2007-10-28 15:27:45.407 301 18199.04 26.82 52675.26 88888.00 2007-10-28 15:27:45.907 301 18199.10 26.79 52675.28 88888.00 2007-10-28 15:27:46.407 301 18199.12 26.79 52675.28 88888.00 2007-10-28 15:27:46.907 301 18199.10 26.89 52675.28 88888.00 2007-10-28 15:27:47.407 301 18199.10 26.87 52675.23 88888.00 2007-10-28 15:27:47.907 301 18199.05 26.86 52675.17 88888.00 2007-10-28 15:27:48.407 301 18199.00 26.81 52675.12 88888.00 2007-10-28 15:27:48.907 301 18198.89 26.82 52675.15 88888.00 2007-10-28 15:27:49.407 301 18198.90 26.86 52675.17 88888.00 2007-10-28 15:27:49.907 301 18198.97 26.89 52675.06 88888.00 2007-10-28 15:27:50.407 301 18199.10 26.97 52675.03 88888.00 2007-10-28 15:27:50.907 301 18199.11 26.94 52675.12 88888.00 2007-10-28 15:27:51.407 301 18199.11 26.87 52675.21 88888.00 2007-10-28 15:27:51.907 301 18199.16 26.89 52675.11 88888.00 2007-10-28 15:27:52.407 301 18199.04 26.80 52675.09 88888.00 2007-10-28 15:27:52.907 301 18198.94 26.73 52675.13 88888.00 2007-10-28 15:27:53.407 301 18198.93 26.74 52674.99 88888.00 2007-10-28 15:27:53.907 301 18198.92 26.66 52675.02 88888.00 2007-10-28 15:27:54.407 301 18198.96 26.52 52675.11 88888.00 2007-10-28 15:27:54.907 301 18199.02 26.63 52675.27 88888.00 2007-10-28 15:27:55.407 301 18199.10 26.67 52675.36 88888.00 2007-10-28 15:27:55.907 301 18199.04 26.67 52675.24 88888.00 2007-10-28 15:27:56.407 301 18199.08 26.82 52675.25 88888.00 2007-10-28 15:27:56.907 301 18199.07 26.81 52675.24 88888.00 2007-10-28 15:27:57.407 301 18199.08 26.71 52675.08 88888.00 2007-10-28 15:27:57.907 301 18199.16 26.54 52675.10 88888.00 2007-10-28 15:27:58.407 301 18199.23 26.60 52675.22 88888.00 2007-10-28 15:27:58.907 301 18199.21 26.64 52675.24 88888.00 2007-10-28 15:27:59.407 301 18199.25 26.61 52675.34 88888.00 2007-10-28 15:27:59.907 301 18199.25 26.60 52675.34 88888.00 2007-10-28 15:28:00.407 301 18199.13 26.54 52675.24 88888.00 2007-10-28 15:28:00.907 301 18199.07 26.53 52675.24 88888.00 2007-10-28 15:28:01.407 301 18199.08 26.62 52675.16 88888.00 2007-10-28 15:28:01.907 301 18199.03 26.64 52675.18 88888.00 2007-10-28 15:28:02.407 301 18199.00 26.69 52675.21 88888.00 2007-10-28 15:28:02.907 301 18198.96 26.73 52675.31 88888.00 2007-10-28 15:28:03.407 301 18199.05 26.67 52675.34 88888.00 2007-10-28 15:28:03.907 301 18199.01 26.62 52675.32 88888.00 2007-10-28 15:28:04.407 301 18198.94 26.59 52675.17 88888.00 2007-10-28 15:28:04.907 301 18199.07 26.56 52675.24 88888.00 2007-10-28 15:28:05.407 301 18199.05 26.46 52675.35 88888.00 2007-10-28 15:28:05.907 301 18199.04 26.51 52675.34 88888.00 2007-10-28 15:28:06.407 301 18199.02 26.54 52675.33 88888.00 2007-10-28 15:28:06.907 301 18199.03 26.52 52675.29 88888.00 2007-10-28 15:28:07.407 301 18199.01 26.52 52675.27 88888.00 2007-10-28 15:28:07.907 301 18199.11 26.57 52675.09 88888.00 2007-10-28 15:28:08.407 301 18199.02 26.58 52675.14 88888.00 2007-10-28 15:28:08.907 301 18199.00 26.53 52675.17 88888.00 2007-10-28 15:28:09.407 301 18198.99 26.53 52675.20 88888.00 2007-10-28 15:28:09.907 301 18198.96 26.46 52675.14 88888.00 2007-10-28 15:28:10.407 301 18198.90 26.47 52675.14 88888.00 2007-10-28 15:28:10.907 301 18198.94 26.48 52675.05 88888.00 2007-10-28 15:28:11.407 301 18199.14 26.52 52675.06 88888.00 2007-10-28 15:28:11.907 301 18199.04 26.55 52675.13 88888.00 2007-10-28 15:28:12.404 301 18198.96 26.54 52675.13 88888.00 2007-10-28 15:28:12.904 301 18199.15 26.47 52675.09 88888.00 2007-10-28 15:28:13.404 301 18199.19 26.45 52675.10 88888.00 2007-10-28 15:28:13.904 301 18199.20 26.45 52675.31 88888.00 2007-10-28 15:28:14.404 301 18199.18 26.44 52675.23 88888.00 2007-10-28 15:28:14.904 301 18198.97 26.40 52675.20 88888.00 2007-10-28 15:28:15.404 301 18198.88 26.48 52675.21 88888.00 2007-10-28 15:28:15.904 301 18198.99 26.43 52675.34 88888.00 2007-10-28 15:28:16.404 301 18199.11 26.41 52675.31 88888.00 2007-10-28 15:28:16.904 301 18199.09 26.33 52675.24 88888.00 2007-10-28 15:28:17.404 301 18199.04 26.28 52675.18 88888.00 2007-10-28 15:28:17.904 301 18199.16 26.29 52675.26 88888.00 2007-10-28 15:28:18.404 301 18199.15 26.29 52675.39 88888.00 2007-10-28 15:28:18.904 301 18199.25 26.47 52675.41 88888.00 2007-10-28 15:28:19.404 301 18199.30 26.48 52675.26 88888.00 2007-10-28 15:28:19.904 301 18199.31 26.47 52675.23 88888.00 2007-10-28 15:28:20.404 301 18199.37 26.44 52675.26 88888.00 2007-10-28 15:28:20.904 301 18199.40 26.45 52675.29 88888.00 2007-10-28 15:28:21.404 301 18199.38 26.43 52675.34 88888.00 2007-10-28 15:28:21.904 301 18199.32 26.41 52675.33 88888.00 2007-10-28 15:28:22.404 301 18199.30 26.38 52675.40 88888.00 2007-10-28 15:28:22.904 301 18199.32 26.40 52675.38 88888.00 2007-10-28 15:28:23.404 301 18199.20 26.43 52675.37 88888.00 2007-10-28 15:28:23.904 301 18199.29 26.49 52675.33 88888.00 2007-10-28 15:28:24.404 301 18199.25 26.43 52675.28 88888.00 2007-10-28 15:28:24.904 301 18199.11 26.37 52675.21 88888.00 2007-10-28 15:28:25.404 301 18199.15 26.40 52675.06 88888.00 2007-10-28 15:28:25.904 301 18199.23 26.36 52674.95 88888.00 2007-10-28 15:28:26.404 301 18199.25 26.33 52675.11 88888.00 2007-10-28 15:28:26.904 301 18199.32 26.33 52675.16 88888.00 2007-10-28 15:28:27.404 301 18199.31 26.30 52675.18 88888.00 2007-10-28 15:28:27.904 301 18199.20 26.37 52675.17 88888.00 2007-10-28 15:28:28.404 301 18199.21 26.46 52675.14 88888.00 2007-10-28 15:28:28.904 301 18199.23 26.49 52675.20 88888.00 2007-10-28 15:28:29.404 301 18199.34 26.47 52675.12 88888.00 2007-10-28 15:28:29.904 301 18199.44 26.52 52675.00 88888.00 2007-10-28 15:28:30.404 301 18199.36 26.55 52675.03 88888.00 2007-10-28 15:28:30.904 301 18199.38 26.52 52675.08 88888.00 2007-10-28 15:28:31.404 301 18199.35 26.52 52675.02 88888.00 2007-10-28 15:28:31.904 301 18199.33 26.52 52675.04 88888.00 2007-10-28 15:28:32.404 301 18199.37 26.46 52675.14 88888.00 2007-10-28 15:28:32.904 301 18199.34 26.53 52675.20 88888.00 2007-10-28 15:28:33.404 301 18199.35 26.58 52675.18 88888.00 2007-10-28 15:28:33.904 301 18199.43 26.49 52675.17 88888.00 2007-10-28 15:28:34.404 301 18199.40 26.35 52675.11 88888.00 2007-10-28 15:28:34.904 301 18199.34 26.28 52675.31 88888.00 2007-10-28 15:28:35.404 301 18199.33 26.34 52675.34 88888.00 2007-10-28 15:28:35.904 301 18199.32 26.41 52675.32 88888.00 2007-10-28 15:28:36.404 301 18199.67 26.41 52675.34 88888.00 2007-10-28 15:28:36.904 301 18199.74 26.42 52675.35 88888.00 2007-10-28 15:28:37.404 301 18199.55 26.47 52675.27 88888.00 2007-10-28 15:28:37.904 301 18199.32 26.49 52675.37 88888.00 2007-10-28 15:28:38.404 301 18199.16 26.53 52675.38 88888.00 2007-10-28 15:28:38.904 301 18199.32 26.46 52675.35 88888.00 2007-10-28 15:28:39.404 301 18199.33 26.48 52675.28 88888.00 2007-10-28 15:28:39.904 301 18199.31 26.47 52675.20 88888.00 2007-10-28 15:28:40.404 301 18199.27 26.49 52675.22 88888.00 2007-10-28 15:28:40.904 301 18199.27 26.51 52675.15 88888.00 2007-10-28 15:28:41.404 301 18199.34 26.52 52675.14 88888.00 2007-10-28 15:28:41.904 301 18199.42 26.47 52675.14 88888.00 2007-10-28 15:28:42.404 301 18199.27 26.37 52675.04 88888.00 2007-10-28 15:28:42.904 301 18199.34 26.36 52674.97 88888.00 2007-10-28 15:28:43.404 301 18199.38 26.31 52674.93 88888.00 2007-10-28 15:28:43.904 301 18199.49 26.25 52675.11 88888.00 2007-10-28 15:28:44.404 301 18199.43 26.28 52675.11 88888.00 2007-10-28 15:28:44.904 301 18199.32 26.32 52675.16 88888.00 2007-10-28 15:28:45.404 301 18199.32 26.33 52675.27 88888.00 2007-10-28 15:28:45.904 301 18199.35 26.37 52675.31 88888.00 2007-10-28 15:28:46.404 301 18199.46 26.38 52675.29 88888.00 2007-10-28 15:28:46.904 301 18199.29 26.40 52675.27 88888.00 2007-10-28 15:28:47.404 301 18199.25 26.45 52675.26 88888.00 2007-10-28 15:28:47.904 301 18199.45 26.42 52675.25 88888.00 2007-10-28 15:28:48.404 301 18199.53 26.43 52675.24 88888.00 2007-10-28 15:28:48.904 301 18199.55 26.40 52675.24 88888.00 2007-10-28 15:28:49.404 301 18199.51 26.44 52675.09 88888.00 2007-10-28 15:28:49.904 301 18199.42 26.43 52675.16 88888.00 2007-10-28 15:28:50.404 301 18199.47 26.43 52675.29 88888.00 2007-10-28 15:28:50.904 301 18199.48 26.35 52675.23 88888.00 2007-10-28 15:28:51.404 301 18199.45 26.37 52675.27 88888.00 2007-10-28 15:28:51.904 301 18199.46 26.35 52675.35 88888.00 2007-10-28 15:28:52.404 301 18199.44 26.43 52675.26 88888.00 2007-10-28 15:28:52.904 301 18199.46 26.48 52675.21 88888.00 2007-10-28 15:28:53.404 301 18199.43 26.54 52675.21 88888.00 2007-10-28 15:28:53.904 301 18199.36 26.48 52675.16 88888.00 2007-10-28 15:28:54.404 301 18199.30 26.45 52675.13 88888.00 2007-10-28 15:28:54.904 301 18199.26 26.52 52674.98 88888.00 2007-10-28 15:28:55.404 301 18199.35 26.53 52674.86 88888.00 2007-10-28 15:28:55.904 301 18199.27 26.49 52674.91 88888.00 2007-10-28 15:28:56.404 301 18199.09 26.46 52675.00 88888.00 2007-10-28 15:28:56.904 301 18199.22 26.56 52675.02 88888.00 2007-10-28 15:28:57.404 301 18199.32 26.55 52675.09 88888.00 2007-10-28 15:28:57.904 301 18199.43 26.48 52675.11 88888.00 2007-10-28 15:28:58.404 301 18199.29 26.48 52675.06 88888.00 2007-10-28 15:28:58.904 301 18199.13 26.46 52675.03 88888.00 2007-10-28 15:28:59.404 301 18199.09 26.51 52675.00 88888.00 2007-10-28 15:28:59.904 301 18199.16 26.54 52675.00 88888.00 2007-10-28 15:29:00.404 301 18199.22 26.55 52675.01 88888.00 2007-10-28 15:29:00.904 301 18199.35 26.51 52675.11 88888.00 2007-10-28 15:29:01.404 301 18199.31 26.51 52675.08 88888.00 2007-10-28 15:29:01.904 301 18199.30 26.55 52675.09 88888.00 2007-10-28 15:29:02.404 301 18199.22 26.58 52675.14 88888.00 2007-10-28 15:29:02.904 301 18199.19 26.61 52675.15 88888.00 2007-10-28 15:29:03.404 301 18199.25 26.51 52675.21 88888.00 2007-10-28 15:29:03.904 301 18199.23 26.42 52675.32 88888.00 2007-10-28 15:29:04.404 301 18199.23 26.47 52675.29 88888.00 2007-10-28 15:29:04.904 301 18199.24 26.54 52675.35 88888.00 2007-10-28 15:29:05.404 301 18199.21 26.52 52675.37 88888.00 2007-10-28 15:29:05.904 301 18199.12 26.63 52675.43 88888.00 2007-10-28 15:29:06.404 301 18199.10 26.62 52675.28 88888.00 2007-10-28 15:29:06.904 301 18199.20 26.60 52675.26 88888.00 2007-10-28 15:29:07.404 301 18199.18 26.54 52675.31 88888.00 2007-10-28 15:29:07.904 301 18199.15 26.53 52675.27 88888.00 2007-10-28 15:29:08.404 301 18199.18 26.49 52675.18 88888.00 2007-10-28 15:29:08.904 301 18199.25 26.60 52675.22 88888.00 2007-10-28 15:29:09.404 301 18199.29 26.65 52675.27 88888.00 2007-10-28 15:29:09.904 301 18199.19 26.69 52675.31 88888.00 2007-10-28 15:29:10.404 301 18199.22 26.70 52675.16 88888.00 2007-10-28 15:29:10.904 301 18199.14 26.57 52675.20 88888.00 2007-10-28 15:29:11.404 301 18199.27 26.49 52675.21 88888.00 2007-10-28 15:29:11.904 301 18199.32 26.45 52675.24 88888.00 2007-10-28 15:29:12.404 301 18199.32 26.40 52675.33 88888.00 2007-10-28 15:29:12.904 301 18199.22 26.41 52675.20 88888.00 2007-10-28 15:29:13.404 301 18199.20 26.46 52675.12 88888.00 2007-10-28 15:29:13.904 301 18199.18 26.52 52675.16 88888.00 2007-10-28 15:29:14.404 301 18199.20 26.52 52675.15 88888.00 2007-10-28 15:29:14.904 301 18199.22 26.61 52675.23 88888.00 2007-10-28 15:29:15.404 301 18199.22 26.57 52675.15 88888.00 2007-10-28 15:29:15.904 301 18199.30 26.49 52675.15 88888.00 2007-10-28 15:29:16.404 301 18199.22 26.56 52675.27 88888.00 2007-10-28 15:29:16.904 301 18199.24 26.63 52675.34 88888.00 2007-10-28 15:29:17.404 301 18199.29 26.53 52675.41 88888.00 2007-10-28 15:29:17.904 301 18199.24 26.52 52675.35 88888.00 2007-10-28 15:29:18.404 301 18199.25 26.47 52675.32 88888.00 2007-10-28 15:29:18.904 301 18199.22 26.51 52675.25 88888.00 2007-10-28 15:29:19.404 301 18199.10 26.52 52675.21 88888.00 2007-10-28 15:29:19.904 301 18199.08 26.58 52675.33 88888.00 2007-10-28 15:29:20.404 301 18199.16 26.60 52675.45 88888.00 2007-10-28 15:29:20.904 301 18199.16 26.57 52675.35 88888.00 2007-10-28 15:29:21.404 301 18199.16 26.61 52675.26 88888.00 2007-10-28 15:29:21.904 301 18199.19 26.61 52675.29 88888.00 2007-10-28 15:29:22.404 301 18199.22 26.54 52675.24 88888.00 2007-10-28 15:29:22.904 301 18199.21 26.43 52675.23 88888.00 2007-10-28 15:29:23.404 301 18199.09 26.45 52675.24 88888.00 2007-10-28 15:29:23.904 301 18199.12 26.52 52675.27 88888.00 2007-10-28 15:29:24.404 301 18199.05 26.59 52675.21 88888.00 2007-10-28 15:29:24.904 301 18198.97 26.60 52675.24 88888.00 2007-10-28 15:29:25.404 301 18198.99 26.54 52675.29 88888.00 2007-10-28 15:29:25.904 301 18199.09 26.46 52675.26 88888.00 2007-10-28 15:29:26.404 301 18199.12 26.44 52675.26 88888.00 2007-10-28 15:29:26.904 301 18198.98 26.46 52675.26 88888.00 2007-10-28 15:29:27.404 301 18198.89 26.52 52675.36 88888.00 2007-10-28 15:29:27.904 301 18199.00 26.49 52675.49 88888.00 2007-10-28 15:29:28.404 301 18199.04 26.44 52675.48 88888.00 2007-10-28 15:29:28.904 301 18199.14 26.56 52675.41 88888.00 2007-10-28 15:29:29.404 301 18199.10 26.63 52675.41 88888.00 2007-10-28 15:29:29.904 301 18199.04 26.65 52675.39 88888.00 2007-10-28 15:29:30.404 301 18199.16 26.65 52675.27 88888.00 2007-10-28 15:29:30.904 301 18199.13 26.66 52675.31 88888.00 2007-10-28 15:29:31.404 301 18198.97 26.68 52675.35 88888.00 2007-10-28 15:29:31.904 301 18199.15 26.68 52675.32 88888.00 2007-10-28 15:29:32.404 301 18199.21 26.67 52675.27 88888.00 2007-10-28 15:29:32.904 301 18199.18 26.71 52675.28 88888.00 2007-10-28 15:29:33.404 301 18199.05 26.79 52675.31 88888.00 2007-10-28 15:29:33.904 301 18199.15 26.84 52675.27 88888.00 2007-10-28 15:29:34.404 301 18199.16 26.77 52675.27 88888.00 2007-10-28 15:29:34.904 301 18199.16 26.79 52675.33 88888.00 2007-10-28 15:29:35.404 301 18199.20 26.77 52675.33 88888.00 2007-10-28 15:29:35.904 301 18199.33 26.78 52675.26 88888.00 2007-10-28 15:29:36.404 301 18199.35 26.76 52675.17 88888.00 2007-10-28 15:29:36.904 301 18199.14 26.74 52675.21 88888.00 2007-10-28 15:29:37.404 301 18199.07 26.64 52675.22 88888.00 2007-10-28 15:29:37.904 301 18198.92 26.63 52675.31 88888.00 2007-10-28 15:29:38.404 301 18199.23 26.58 52675.39 88888.00 2007-10-28 15:29:38.904 301 18199.33 26.59 52675.53 88888.00 2007-10-28 15:29:39.404 301 18199.36 26.58 52675.53 88888.00 2007-10-28 15:29:39.904 301 18199.23 26.55 52675.46 88888.00 2007-10-28 15:29:40.404 301 18199.13 26.57 52675.60 88888.00 2007-10-28 15:29:40.904 301 18199.07 26.59 52675.62 88888.00 2007-10-28 15:29:41.404 301 18199.04 26.67 52675.72 88888.00 2007-10-28 15:29:41.904 301 18199.13 26.67 52675.56 88888.00 2007-10-28 15:29:42.404 301 18199.23 26.67 52675.52 88888.00 2007-10-28 15:29:42.904 301 18199.25 26.73 52675.52 88888.00 2007-10-28 15:29:43.404 301 18199.32 26.67 52675.47 88888.00 2007-10-28 15:29:43.904 301 18199.45 26.61 52675.39 88888.00 2007-10-28 15:29:44.404 301 18199.38 26.55 52675.44 88888.00 2007-10-28 15:29:44.904 301 18199.34 26.60 52675.38 88888.00 2007-10-28 15:29:45.404 301 18199.35 26.65 52675.29 88888.00 2007-10-28 15:29:45.904 301 18199.43 26.74 52675.24 88888.00 2007-10-28 15:29:46.404 301 18199.41 26.75 52675.34 88888.00 2007-10-28 15:29:46.904 301 18199.46 26.73 52675.33 88888.00 2007-10-28 15:29:47.404 301 18199.35 26.79 52675.27 88888.00 2007-10-28 15:29:47.904 301 18199.26 26.79 52675.31 88888.00 2007-10-28 15:29:48.404 301 18199.35 26.79 52675.47 88888.00 2007-10-28 15:29:48.904 301 18199.31 26.78 52675.57 88888.00 2007-10-28 15:29:49.404 301 18199.24 26.82 52675.47 88888.00 2007-10-28 15:29:49.904 301 18199.20 26.75 52675.34 88888.00 2007-10-28 15:29:50.404 301 18199.21 26.70 52675.33 88888.00 2007-10-28 15:29:50.904 301 18199.26 26.66 52675.33 88888.00 2007-10-28 15:29:51.404 301 18199.22 26.62 52675.43 88888.00 2007-10-28 15:29:51.904 301 18199.15 26.67 52675.39 88888.00 2007-10-28 15:29:52.404 301 18199.00 26.67 52675.41 88888.00 2007-10-28 15:29:52.904 301 18199.07 26.62 52675.41 88888.00 2007-10-28 15:29:53.404 301 18199.18 26.65 52675.33 88888.00 2007-10-28 15:29:53.904 301 18199.19 26.57 52675.29 88888.00 2007-10-28 15:29:54.404 301 18199.16 26.64 52675.38 88888.00 2007-10-28 15:29:54.904 301 18199.16 26.69 52675.41 88888.00 2007-10-28 15:29:55.404 301 18199.23 26.53 52675.39 88888.00 2007-10-28 15:29:55.904 301 18199.24 26.47 52675.43 88888.00 2007-10-28 15:29:56.404 301 18199.40 26.64 52675.39 88888.00 2007-10-28 15:29:56.904 301 18199.30 26.74 52675.45 88888.00 2007-10-28 15:29:57.404 301 18199.29 26.78 52675.45 88888.00 2007-10-28 15:29:57.904 301 18199.37 26.75 52675.48 88888.00 2007-10-28 15:29:58.404 301 18199.36 26.72 52675.46 88888.00 2007-10-28 15:29:58.904 301 18199.09 26.73 52675.46 88888.00 2007-10-28 15:29:59.404 301 18199.30 26.69 52675.35 88888.00 2007-10-28 15:29:59.904 301 18199.42 26.78 52675.26 88888.00 2007-10-28 15:30:00.404 301 18199.29 26.88 52675.41 88888.00 2007-10-28 15:30:00.904 301 18199.23 26.87 52675.51 88888.00 2007-10-28 15:30:01.404 301 18199.31 26.77 52675.41 88888.00 2007-10-28 15:30:01.904 301 18199.27 26.80 52675.52 88888.00 2007-10-28 15:30:02.404 301 18199.31 26.95 52675.60 88888.00 2007-10-28 15:30:02.904 301 18199.24 26.88 52675.60 88888.00 2007-10-28 15:30:03.404 301 18199.30 26.82 52675.47 88888.00 2007-10-28 15:30:03.904 301 18199.26 26.89 52675.26 88888.00 2007-10-28 15:30:04.404 301 18199.33 26.87 52675.35 88888.00 2007-10-28 15:30:04.904 301 18199.33 26.80 52675.33 88888.00 2007-10-28 15:30:05.404 301 18199.42 26.86 52675.40 88888.00 2007-10-28 15:30:05.904 301 18199.38 26.90 52675.38 88888.00 2007-10-28 15:30:06.404 301 18199.45 26.91 52675.50 88888.00 2007-10-28 15:30:06.904 301 18199.48 26.93 52675.51 88888.00 2007-10-28 15:30:07.404 301 18199.43 26.93 52675.47 88888.00 2007-10-28 15:30:07.904 301 18199.42 27.00 52675.51 88888.00 2007-10-28 15:30:08.404 301 18199.43 26.96 52675.56 88888.00 2007-10-28 15:30:08.904 301 18199.36 26.89 52675.47 88888.00 2007-10-28 15:30:09.404 301 18199.32 26.95 52675.43 88888.00 2007-10-28 15:30:09.904 301 18199.40 27.03 52675.43 88888.00 2007-10-28 15:30:10.404 301 18199.40 27.00 52675.45 88888.00 2007-10-28 15:30:10.904 301 18199.44 27.01 52675.43 88888.00 2007-10-28 15:30:11.404 301 18199.40 27.02 52675.46 88888.00 2007-10-28 15:30:11.904 301 18199.40 26.95 52675.44 88888.00 2007-10-28 15:30:12.404 301 18199.43 26.90 52675.44 88888.00 2007-10-28 15:30:12.904 301 18199.26 26.92 52675.33 88888.00 2007-10-28 15:30:13.404 301 18199.14 26.91 52675.34 88888.00 2007-10-28 15:30:13.904 301 18199.16 26.87 52675.32 88888.00 2007-10-28 15:30:14.404 301 18199.19 26.91 52675.29 88888.00 2007-10-28 15:30:14.904 301 18199.19 26.81 52675.31 88888.00 2007-10-28 15:30:15.404 301 18199.25 26.81 52675.25 88888.00 2007-10-28 15:30:15.904 301 18199.21 26.91 52675.34 88888.00 2007-10-28 15:30:16.404 301 18199.24 26.82 52675.43 88888.00 2007-10-28 15:30:16.904 301 18199.34 26.78 52675.49 88888.00 2007-10-28 15:30:17.404 301 18199.21 26.85 52675.35 88888.00 2007-10-28 15:30:17.904 301 18199.08 26.86 52675.37 88888.00 2007-10-28 15:30:18.404 301 18199.18 26.87 52675.39 88888.00 2007-10-28 15:30:18.904 301 18199.36 26.91 52675.39 88888.00 2007-10-28 15:30:19.404 301 18199.36 27.05 52675.36 88888.00 2007-10-28 15:30:19.904 301 18199.32 27.04 52675.38 88888.00 2007-10-28 15:30:20.404 301 18199.38 27.04 52675.38 88888.00 2007-10-28 15:30:20.904 301 18199.43 27.00 52675.37 88888.00 2007-10-28 15:30:21.404 301 18199.30 26.95 52675.36 88888.00 2007-10-28 15:30:21.904 301 18199.18 26.98 52675.25 88888.00 2007-10-28 15:30:22.404 301 18199.21 27.04 52675.20 88888.00 2007-10-28 15:30:22.904 301 18199.27 26.96 52675.23 88888.00 2007-10-28 15:30:23.404 301 18199.49 26.95 52675.34 88888.00 2007-10-28 15:30:23.904 301 18199.56 26.91 52675.41 88888.00 2007-10-28 15:30:24.404 301 18199.54 26.90 52675.41 88888.00 2007-10-28 15:30:24.904 301 18199.46 26.89 52675.37 88888.00 2007-10-28 15:30:25.404 301 18199.60 26.96 52675.34 88888.00 2007-10-28 15:30:25.904 301 18199.49 26.97 52675.39 88888.00 2007-10-28 15:30:26.404 301 18199.49 27.02 52675.31 88888.00 2007-10-28 15:30:26.904 301 18199.69 26.98 52675.24 88888.00 2007-10-28 15:30:27.404 301 18199.60 26.96 52675.26 88888.00 2007-10-28 15:30:27.904 301 18199.43 27.06 52675.20 88888.00 2007-10-28 15:30:28.404 301 18199.48 27.10 52675.15 88888.00 2007-10-28 15:30:28.904 301 18199.54 27.06 52675.28 88888.00 2007-10-28 15:30:29.404 301 18199.45 27.03 52675.29 88888.00 2007-10-28 15:30:29.904 301 18199.44 26.94 52675.20 88888.00 2007-10-28 15:30:30.404 301 18199.49 26.87 52675.25 88888.00 2007-10-28 15:30:30.904 301 18199.41 26.92 52675.23 88888.00 2007-10-28 15:30:31.404 301 18199.42 27.04 52675.16 88888.00 2007-10-28 15:30:31.904 301 18199.57 27.06 52675.11 88888.00 2007-10-28 15:30:32.404 301 18199.52 26.98 52675.13 88888.00 2007-10-28 15:30:32.904 301 18199.54 27.01 52675.08 88888.00 2007-10-28 15:30:33.404 301 18199.52 26.97 52675.04 88888.00 2007-10-28 15:30:33.904 301 18199.55 27.03 52675.02 88888.00 2007-10-28 15:30:34.404 301 18199.59 27.04 52675.15 88888.00 2007-10-28 15:30:34.904 301 18199.65 27.05 52675.21 88888.00 2007-10-28 15:30:35.404 301 18199.67 27.04 52675.29 88888.00 2007-10-28 15:30:35.904 301 18199.53 26.94 52675.24 88888.00 2007-10-28 15:30:36.404 301 18199.47 26.91 52675.28 88888.00 2007-10-28 15:30:36.904 301 18199.60 26.94 52675.27 88888.00 2007-10-28 15:30:37.404 301 18199.58 26.94 52675.31 88888.00 2007-10-28 15:30:37.904 301 18199.59 26.91 52675.31 88888.00 2007-10-28 15:30:38.404 301 18199.65 27.02 52675.23 88888.00 2007-10-28 15:30:38.904 301 18199.66 27.14 52675.21 88888.00 2007-10-28 15:30:39.404 301 18199.60 27.11 52675.24 88888.00 2007-10-28 15:30:39.904 301 18199.59 27.12 52675.25 88888.00 2007-10-28 15:30:40.404 301 18199.62 27.18 52675.24 88888.00 2007-10-28 15:30:40.904 301 18199.69 27.13 52675.26 88888.00 2007-10-28 15:30:41.404 301 18199.70 27.05 52675.35 88888.00 2007-10-28 15:30:41.904 301 18199.79 27.06 52675.33 88888.00 2007-10-28 15:30:42.404 301 18199.84 27.06 52675.16 88888.00 2007-10-28 15:30:42.904 301 18199.76 27.04 52675.16 88888.00 2007-10-28 15:30:43.404 301 18199.81 26.98 52675.21 88888.00 2007-10-28 15:30:43.904 301 18199.81 26.99 52675.34 88888.00 2007-10-28 15:30:44.404 301 18199.92 26.98 52675.37 88888.00 2007-10-28 15:30:44.904 301 18199.97 26.96 52675.31 88888.00 2007-10-28 15:30:45.404 301 18199.94 27.00 52675.28 88888.00 2007-10-28 15:30:45.904 301 18199.95 27.07 52675.24 88888.00 2007-10-28 15:30:46.404 301 18199.88 27.04 52675.25 88888.00 2007-10-28 15:30:46.904 301 18199.96 26.98 52675.29 88888.00 2007-10-28 15:30:47.404 301 18199.97 27.01 52675.34 88888.00 2007-10-28 15:30:47.904 301 18200.00 27.03 52675.28 88888.00 2007-10-28 15:30:48.404 301 18199.92 27.09 52675.25 88888.00 2007-10-28 15:30:48.904 301 18199.96 27.10 52675.35 88888.00 2007-10-28 15:30:49.404 301 18199.96 27.07 52675.37 88888.00 2007-10-28 15:30:49.904 301 18199.95 26.99 52675.27 88888.00 2007-10-28 15:30:50.404 301 18199.96 26.93 52675.15 88888.00 2007-10-28 15:30:50.904 301 18200.06 26.97 52675.13 88888.00 2007-10-28 15:30:51.404 301 18200.08 26.97 52675.22 88888.00 2007-10-28 15:30:51.904 301 18199.99 26.88 52675.26 88888.00 2007-10-28 15:30:52.404 301 18199.97 26.90 52675.34 88888.00 2007-10-28 15:30:52.904 301 18200.05 26.84 52675.34 88888.00 2007-10-28 15:30:53.404 301 18200.12 26.86 52675.24 88888.00 2007-10-28 15:30:53.904 301 18200.08 26.88 52675.21 88888.00 2007-10-28 15:30:54.404 301 18200.11 26.82 52675.25 88888.00 2007-10-28 15:30:54.904 301 18200.08 26.75 52675.32 88888.00 2007-10-28 15:30:55.404 301 18200.14 26.69 52675.33 88888.00 2007-10-28 15:30:55.904 301 18200.16 26.73 52675.16 88888.00 2007-10-28 15:30:56.404 301 18199.97 26.72 52675.15 88888.00 2007-10-28 15:30:56.904 301 18199.88 26.76 52675.09 88888.00 2007-10-28 15:30:57.404 301 18199.88 26.76 52675.22 88888.00 2007-10-28 15:30:57.904 301 18199.97 26.78 52675.26 88888.00 2007-10-28 15:30:58.404 301 18199.97 26.69 52675.25 88888.00 2007-10-28 15:30:58.904 301 18199.94 26.74 52675.14 88888.00 2007-10-28 15:30:59.404 301 18199.97 26.74 52675.10 88888.00 2007-10-28 15:30:59.904 301 18199.98 26.79 52675.15 88888.00 2007-10-28 15:31:00.404 301 18199.97 26.82 52675.12 88888.00 2007-10-28 15:31:00.904 301 18200.05 26.78 52675.21 88888.00 2007-10-28 15:31:01.404 301 18200.01 26.75 52675.28 88888.00 2007-10-28 15:31:01.904 301 18200.12 26.80 52675.28 88888.00 2007-10-28 15:31:02.404 301 18200.19 26.86 52675.27 88888.00 2007-10-28 15:31:02.904 301 18200.16 26.87 52675.18 88888.00 2007-10-28 15:31:03.404 301 18200.18 26.92 52675.18 88888.00 2007-10-28 15:31:03.904 301 18200.22 26.96 52675.12 88888.00 2007-10-28 15:31:04.404 301 18200.00 26.88 52675.03 88888.00 2007-10-28 15:31:04.904 301 18200.06 26.82 52675.16 88888.00 2007-10-28 15:31:05.404 301 18200.20 26.78 52675.22 88888.00 2007-10-28 15:31:05.904 301 18200.29 26.84 52675.18 88888.00 2007-10-28 15:31:06.404 301 18200.30 26.87 52675.16 88888.00 2007-10-28 15:31:06.904 301 18200.27 26.77 52675.17 88888.00 2007-10-28 15:31:07.404 301 18200.24 26.78 52675.14 88888.00 2007-10-28 15:31:07.904 301 18200.28 26.77 52675.08 88888.00 2007-10-28 15:31:08.404 301 18200.10 26.92 52675.02 88888.00 2007-10-28 15:31:08.904 301 18200.06 26.93 52675.13 88888.00 2007-10-28 15:31:09.404 301 18200.16 26.95 52675.24 88888.00 2007-10-28 15:31:09.904 301 18200.19 26.90 52675.16 88888.00 2007-10-28 15:31:10.404 301 18200.17 26.90 52675.17 88888.00 2007-10-28 15:31:10.904 301 18200.21 26.96 52675.24 88888.00 2007-10-28 15:31:11.404 301 18200.29 26.95 52675.17 88888.00 2007-10-28 15:31:11.904 301 18200.23 26.90 52675.26 88888.00 2007-10-28 15:31:12.404 301 18200.14 27.01 52675.43 88888.00 2007-10-28 15:31:12.904 301 18200.31 27.02 52675.40 88888.00 2007-10-28 15:31:13.404 301 18200.25 26.98 52675.39 88888.00 2007-10-28 15:31:13.904 301 18200.24 27.01 52675.46 88888.00 2007-10-28 15:31:14.404 301 18200.27 27.07 52675.43 88888.00 2007-10-28 15:31:14.904 301 18200.29 27.09 52675.40 88888.00 2007-10-28 15:31:15.404 301 18200.33 27.10 52675.38 88888.00 2007-10-28 15:31:15.904 301 18200.42 27.12 52675.38 88888.00 2007-10-28 15:31:16.404 301 18200.50 27.18 52675.44 88888.00 2007-10-28 15:31:16.904 301 18200.41 27.18 52675.44 88888.00 2007-10-28 15:31:17.404 301 18200.19 27.20 52675.37 88888.00 2007-10-28 15:31:17.904 301 18200.17 27.27 52675.41 88888.00 2007-10-28 15:31:18.404 301 18200.20 27.21 52675.44 88888.00 2007-10-28 15:31:18.904 301 18200.18 27.26 52675.45 88888.00 2007-10-28 15:31:19.404 301 18200.18 27.27 52675.47 88888.00 2007-10-28 15:31:19.904 301 18200.22 27.28 52675.48 88888.00 2007-10-28 15:31:20.404 301 18200.13 27.24 52675.51 88888.00 2007-10-28 15:31:20.904 301 18200.18 27.30 52675.48 88888.00 2007-10-28 15:31:21.404 301 18200.27 27.35 52675.36 88888.00 2007-10-28 15:31:21.904 301 18200.31 27.42 52675.39 88888.00 2007-10-28 15:31:22.404 301 18200.31 27.51 52675.52 88888.00 2007-10-28 15:31:22.904 301 18200.17 27.54 52675.66 88888.00 2007-10-28 15:31:23.404 301 18200.11 27.52 52675.70 88888.00 2007-10-28 15:31:23.904 301 18200.22 27.58 52675.61 88888.00 2007-10-28 15:31:24.404 301 18200.13 27.53 52675.55 88888.00 2007-10-28 15:31:24.904 301 18200.14 27.59 52675.46 88888.00 2007-10-28 15:31:25.404 301 18200.13 27.55 52675.35 88888.00 2007-10-28 15:31:25.904 301 18200.05 27.54 52675.32 88888.00 2007-10-28 15:31:26.404 301 18200.12 27.51 52675.41 88888.00 2007-10-28 15:31:26.904 301 18199.98 27.41 52675.52 88888.00 2007-10-28 15:31:27.404 301 18200.06 27.51 52675.50 88888.00 2007-10-28 15:31:27.904 301 18200.21 27.55 52675.43 88888.00 2007-10-28 15:31:28.404 301 18200.38 27.53 52675.50 88888.00 2007-10-28 15:31:28.904 301 18200.36 27.61 52675.45 88888.00 2007-10-28 15:31:29.404 301 18200.32 27.67 52675.47 88888.00 2007-10-28 15:31:29.904 301 18200.40 27.65 52675.43 88888.00 2007-10-28 15:31:30.404 301 18200.43 27.75 52675.36 88888.00 2007-10-28 15:31:30.904 301 18200.40 27.77 52675.29 88888.00 2007-10-28 15:31:31.404 301 18200.41 27.69 52675.31 88888.00 2007-10-28 15:31:31.904 301 18200.25 27.64 52675.35 88888.00 2007-10-28 15:31:32.404 301 18200.23 27.65 52675.39 88888.00 2007-10-28 15:31:32.904 301 18200.28 27.61 52675.32 88888.00 2007-10-28 15:31:33.404 301 18200.25 27.66 52675.24 88888.00 2007-10-28 15:31:33.904 301 18200.29 27.69 52675.36 88888.00 2007-10-28 15:31:34.404 301 18200.31 27.69 52675.40 88888.00 2007-10-28 15:31:34.904 301 18200.28 27.71 52675.37 88888.00 2007-10-28 15:31:35.404 301 18200.19 27.76 52675.37 88888.00 2007-10-28 15:31:35.904 301 18200.27 27.69 52675.43 88888.00 2007-10-28 15:31:36.404 301 18200.32 27.78 52675.49 88888.00 2007-10-28 15:31:36.904 301 18200.22 27.88 52675.43 88888.00 2007-10-28 15:31:37.404 301 18200.31 27.81 52675.31 88888.00 2007-10-28 15:31:37.904 301 18200.28 27.75 52675.34 88888.00 2007-10-28 15:31:38.404 301 18200.28 27.75 52675.53 88888.00 2007-10-28 15:31:38.904 301 18200.16 27.81 52675.61 88888.00 2007-10-28 15:31:39.404 301 18200.08 27.78 52675.58 88888.00 2007-10-28 15:31:39.904 301 18200.13 27.80 52675.58 88888.00 2007-10-28 15:31:40.404 301 18200.03 27.86 52675.53 88888.00 2007-10-28 15:31:40.904 301 18200.16 27.82 52675.58 88888.00 2007-10-28 15:31:41.404 301 18200.28 27.79 52675.57 88888.00 2007-10-28 15:31:41.904 301 18200.16 27.82 52675.47 88888.00 2007-10-28 15:31:42.404 301 18200.09 27.89 52675.50 88888.00 2007-10-28 15:31:42.904 301 18200.00 27.89 52675.56 88888.00 2007-10-28 15:31:43.404 301 18200.03 27.77 52675.56 88888.00 2007-10-28 15:31:43.904 301 18200.22 27.75 52675.55 88888.00 2007-10-28 15:31:44.404 301 18200.08 27.81 52675.57 88888.00 2007-10-28 15:31:44.904 301 18199.99 27.79 52675.46 88888.00 2007-10-28 15:31:45.404 301 18199.92 27.80 52675.41 88888.00 2007-10-28 15:31:45.904 301 18200.06 27.81 52675.41 88888.00 2007-10-28 15:31:46.404 301 18200.11 27.84 52675.45 88888.00 2007-10-28 15:31:46.904 301 18200.13 27.84 52675.46 88888.00 2007-10-28 15:31:47.404 301 18200.27 27.70 52675.48 88888.00 2007-10-28 15:31:47.904 301 18200.31 27.72 52675.47 88888.00 2007-10-28 15:31:48.404 301 18200.19 27.87 52675.39 88888.00 2007-10-28 15:31:48.904 301 18200.23 27.85 52675.46 88888.00 2007-10-28 15:31:49.404 301 18200.31 27.84 52675.56 88888.00 2007-10-28 15:31:49.904 301 18200.31 27.84 52675.66 88888.00 2007-10-28 15:31:50.404 301 18200.20 27.86 52675.55 88888.00 2007-10-28 15:31:50.904 301 18200.19 27.78 52675.58 88888.00 2007-10-28 15:31:51.404 301 18200.29 27.76 52675.56 88888.00 2007-10-28 15:31:51.904 301 18200.27 27.84 52675.52 88888.00 2007-10-28 15:31:52.404 301 18200.14 27.79 52675.47 88888.00 2007-10-28 15:31:52.904 301 18199.99 27.76 52675.41 88888.00 2007-10-28 15:31:53.404 301 18200.12 27.75 52675.47 88888.00 2007-10-28 15:31:53.904 301 18200.07 27.78 52675.57 88888.00 2007-10-28 15:31:54.404 301 18200.06 27.75 52675.56 88888.00 2007-10-28 15:31:54.904 301 18200.28 27.75 52675.49 88888.00 2007-10-28 15:31:55.404 301 18200.76 27.85 52675.47 88888.00 2007-10-28 15:31:55.904 301 18201.10 27.91 52675.38 88888.00 2007-10-28 15:31:56.404 301 18201.16 27.88 52675.44 88888.00 2007-10-28 15:31:56.904 301 18201.12 27.81 52675.44 88888.00 2007-10-28 15:31:57.404 301 18201.09 27.71 52675.35 88888.00 2007-10-28 15:31:57.904 301 18201.30 27.72 52675.32 88888.00 2007-10-28 15:31:58.404 301 18201.26 27.74 52675.39 88888.00 2007-10-28 15:31:58.904 301 18201.14 27.68 52675.31 88888.00 2007-10-28 15:31:59.404 301 18201.03 27.71 52675.34 88888.00 2007-10-28 15:31:59.904 301 18200.94 27.78 52675.36 88888.00 2007-10-28 15:32:00.404 301 18201.06 27.70 52675.36 88888.00 2007-10-28 15:32:00.904 301 18201.20 27.65 52675.39 88888.00 2007-10-28 15:32:01.404 301 18201.08 27.67 52675.50 88888.00 2007-10-28 15:32:01.904 301 18201.03 27.70 52675.31 88888.00 2007-10-28 15:32:02.404 301 18201.16 27.75 52675.37 88888.00 2007-10-28 15:32:02.904 301 18201.11 27.85 52675.33 88888.00 2007-10-28 15:32:03.404 301 18201.19 27.90 52675.22 88888.00 2007-10-28 15:32:03.904 301 18201.18 27.81 52675.18 88888.00 2007-10-28 15:32:04.404 301 18201.16 27.81 52675.22 88888.00 2007-10-28 15:32:04.904 301 18201.10 27.75 52675.09 88888.00 2007-10-28 15:32:05.404 301 18201.08 27.66 52675.03 88888.00 2007-10-28 15:32:05.904 301 18201.06 27.68 52675.04 88888.00 2007-10-28 15:32:06.404 301 18201.21 27.65 52675.06 88888.00 2007-10-28 15:32:06.904 301 18201.31 27.61 52675.16 88888.00 2007-10-28 15:32:07.404 301 18201.22 27.61 52675.29 88888.00 2007-10-28 15:32:07.904 301 18201.11 27.60 52675.39 88888.00 2007-10-28 15:32:08.404 301 18201.03 27.67 52675.39 88888.00 2007-10-28 15:32:08.904 301 18201.04 27.63 52675.44 88888.00 2007-10-28 15:32:09.404 301 18201.07 27.60 52675.41 88888.00 2007-10-28 15:32:09.904 301 18201.04 27.55 52675.28 88888.00 2007-10-28 15:32:10.404 301 18201.01 27.53 52675.21 88888.00 2007-10-28 15:32:10.904 301 18201.01 27.49 52675.22 88888.00 2007-10-28 15:32:11.404 301 18201.10 27.46 52675.27 88888.00 2007-10-28 15:32:11.904 301 18201.01 27.43 52675.25 88888.00 2007-10-28 15:32:12.404 301 18200.99 27.43 52675.27 88888.00 2007-10-28 15:32:12.904 301 18201.00 27.37 52675.31 88888.00 2007-10-28 15:32:13.404 301 18201.21 27.34 52675.32 88888.00 2007-10-28 15:32:13.904 301 18200.82 27.30 52675.35 88888.00 2007-10-28 15:32:14.404 301 18200.59 27.32 52675.37 88888.00 2007-10-28 15:32:14.904 301 18200.55 27.31 52675.38 88888.00 2007-10-28 15:32:15.404 301 18200.53 27.35 52675.38 88888.00 2007-10-28 15:32:15.904 301 18200.65 27.36 52675.36 88888.00 2007-10-28 15:32:16.404 301 18200.75 27.38 52675.44 88888.00 2007-10-28 15:32:16.904 301 18200.94 27.32 52675.40 88888.00 2007-10-28 15:32:17.404 301 18200.99 27.27 52675.38 88888.00 2007-10-28 15:32:17.904 301 18200.90 27.23 52675.34 88888.00 2007-10-28 15:32:18.404 301 18200.84 27.24 52675.25 88888.00 2007-10-28 15:32:18.904 301 18201.03 27.20 52675.22 88888.00 2007-10-28 15:32:19.404 301 18200.98 27.13 52675.28 88888.00 2007-10-28 15:32:19.904 301 18200.98 27.15 52675.37 88888.00 2007-10-28 15:32:20.404 301 18200.85 27.10 52675.39 88888.00 2007-10-28 15:32:20.904 301 18200.66 27.06 52675.24 88888.00 2007-10-28 15:32:21.404 301 18200.64 27.07 52675.36 88888.00 2007-10-28 15:32:21.904 301 18200.66 27.10 52675.41 88888.00 2007-10-28 15:32:22.404 301 18200.64 27.09 52675.49 88888.00 2007-10-28 15:32:22.904 301 18200.57 27.13 52675.55 88888.00 2007-10-28 15:32:23.404 301 18200.56 27.13 52675.58 88888.00 2007-10-28 15:32:23.904 301 18200.62 27.07 52675.57 88888.00 2007-10-28 15:32:24.404 301 18200.57 26.99 52675.48 88888.00 2007-10-28 15:32:24.904 301 18200.45 27.01 52675.43 88888.00 2007-10-28 15:32:25.404 301 18200.45 27.02 52675.36 88888.00 2007-10-28 15:32:25.904 301 18200.41 26.99 52675.47 88888.00 2007-10-28 15:32:26.404 301 18200.44 27.06 52675.58 88888.00 2007-10-28 15:32:26.904 301 18200.51 26.98 52675.50 88888.00 2007-10-28 15:32:27.404 301 18200.44 26.89 52675.47 88888.00 2007-10-28 15:32:27.904 301 18200.39 26.87 52675.40 88888.00 2007-10-28 15:32:28.404 301 18200.41 26.89 52675.32 88888.00 2007-10-28 15:32:28.904 301 18200.30 26.92 52675.21 88888.00 2007-10-28 15:32:29.404 301 18200.35 26.98 52675.25 88888.00 2007-10-28 15:32:29.904 301 18200.45 26.90 52675.35 88888.00 2007-10-28 15:32:30.404 301 18200.36 26.89 52675.35 88888.00 2007-10-28 15:32:30.904 301 18200.34 26.89 52675.33 88888.00 2007-10-28 15:32:31.404 301 18200.32 26.82 52675.38 88888.00 2007-10-28 15:32:31.904 301 18200.31 26.86 52675.40 88888.00 2007-10-28 15:32:32.404 301 18200.45 26.76 52675.47 88888.00 2007-10-28 15:32:32.904 301 18200.44 26.77 52675.48 88888.00 2007-10-28 15:32:33.404 301 18200.40 26.78 52675.38 88888.00 2007-10-28 15:32:33.904 301 18200.33 26.71 52675.29 88888.00 2007-10-28 15:32:34.404 301 18200.38 26.73 52675.33 88888.00 2007-10-28 15:32:34.904 301 18200.66 26.70 52675.26 88888.00 2007-10-28 15:32:35.404 301 18200.84 26.71 52675.32 88888.00 2007-10-28 15:32:35.904 301 18200.72 26.71 52675.35 88888.00 2007-10-28 15:32:36.404 301 18200.52 26.64 52675.26 88888.00 2007-10-28 15:32:36.904 301 18200.48 26.62 52675.29 88888.00 2007-10-28 15:32:37.404 301 18200.31 26.68 52675.28 88888.00 2007-10-28 15:32:37.904 301 18200.32 26.73 52675.31 88888.00 2007-10-28 15:32:38.404 301 18200.34 26.69 52675.35 88888.00 2007-10-28 15:32:38.904 301 18200.28 26.59 52675.39 88888.00 2007-10-28 15:32:39.404 301 18200.25 26.63 52675.33 88888.00 2007-10-28 15:32:39.904 301 18200.20 26.69 52675.39 88888.00 2007-10-28 15:32:40.404 301 18200.20 26.68 52675.40 88888.00 2007-10-28 15:32:40.904 301 18200.25 26.72 52675.28 88888.00 2007-10-28 15:32:41.404 301 18200.19 26.78 52675.21 88888.00 2007-10-28 15:32:41.904 301 18200.13 26.69 52675.11 88888.00 2007-10-28 15:32:42.404 301 18200.05 26.69 52675.13 88888.00 2007-10-28 15:32:42.904 301 18200.10 26.66 52675.20 88888.00 2007-10-28 15:32:43.404 301 18200.13 26.65 52675.17 88888.00 2007-10-28 15:32:43.904 301 18200.08 26.57 52675.06 88888.00 2007-10-28 15:32:44.404 301 18199.99 26.52 52675.05 88888.00 2007-10-28 15:32:44.904 301 18200.02 26.46 52675.18 88888.00 2007-10-28 15:32:45.404 301 18200.17 26.43 52675.16 88888.00 2007-10-28 15:32:45.904 301 18200.31 26.52 52675.33 88888.00 2007-10-28 15:32:46.404 301 18200.44 26.58 52675.39 88888.00 2007-10-28 15:32:46.904 301 18200.71 26.56 52675.43 88888.00 2007-10-28 15:32:47.404 301 18200.84 26.53 52675.36 88888.00 2007-10-28 15:32:47.904 301 18200.88 26.56 52675.29 88888.00 2007-10-28 15:32:48.404 301 18200.96 26.48 52675.26 88888.00 2007-10-28 15:32:48.904 301 18200.82 26.55 52675.20 88888.00 2007-10-28 15:32:49.404 301 18200.68 26.59 52675.14 88888.00 2007-10-28 15:32:49.904 301 18200.85 26.62 52675.24 88888.00 2007-10-28 15:32:50.404 301 18200.64 26.63 52675.26 88888.00 2007-10-28 15:32:50.904 301 18200.39 26.62 52675.31 88888.00 2007-10-28 15:32:51.404 301 18200.25 26.57 52675.24 88888.00 2007-10-28 15:32:51.904 301 18200.32 26.56 52675.33 88888.00 2007-10-28 15:32:52.404 301 18200.44 26.51 52675.49 88888.00 2007-10-28 15:32:52.904 301 18200.45 26.48 52675.41 88888.00 2007-10-28 15:32:53.404 301 18200.61 26.43 52675.40 88888.00 2007-10-28 15:32:53.904 301 18200.45 26.41 52675.43 88888.00 2007-10-28 15:32:54.404 301 18200.36 26.43 52675.37 88888.00 2007-10-28 15:32:54.904 301 18200.29 26.41 52675.43 88888.00 2007-10-28 15:32:55.404 301 18200.14 26.43 52675.51 88888.00 2007-10-28 15:32:55.904 301 18200.18 26.46 52675.55 88888.00 2007-10-28 15:32:56.404 301 18200.30 26.56 52675.50 88888.00 2007-10-28 15:32:56.904 301 18200.28 26.56 52675.53 88888.00 2007-10-28 15:32:57.404 301 18200.18 26.52 52675.57 88888.00 2007-10-28 15:32:57.904 301 18200.10 26.48 52675.58 88888.00 2007-10-28 15:32:58.404 301 18200.20 26.45 52675.47 88888.00 2007-10-28 15:32:58.904 301 18200.32 26.47 52675.44 88888.00 2007-10-28 15:32:59.404 301 18200.25 26.42 52675.51 88888.00 2007-10-28 15:32:59.904 301 18200.25 26.41 52675.59 88888.00 2007-10-28 15:33:00.404 301 18200.34 26.49 52675.50 88888.00 2007-10-28 15:33:00.904 301 18200.29 26.54 52675.56 88888.00 2007-10-28 15:33:01.404 301 18200.36 26.53 52675.57 88888.00 2007-10-28 15:33:01.904 301 18200.49 26.49 52675.46 88888.00 2007-10-28 15:33:02.404 301 18200.49 26.47 52675.47 88888.00 2007-10-28 15:33:02.904 301 18200.32 26.48 52675.43 88888.00 2007-10-28 15:33:03.404 301 18200.27 26.52 52675.36 88888.00 2007-10-28 15:33:03.904 301 18200.48 26.47 52675.31 88888.00 2007-10-28 15:33:04.404 301 18200.43 26.52 52675.37 88888.00 2007-10-28 15:33:04.904 301 18200.32 26.57 52675.44 88888.00 2007-10-28 15:33:05.404 301 18200.41 26.63 52675.39 88888.00 2007-10-28 15:33:05.904 301 18200.53 26.67 52675.43 88888.00 2007-10-28 15:33:06.404 301 18200.50 26.71 52675.40 88888.00 2007-10-28 15:33:06.904 301 18200.52 26.76 52675.45 88888.00 2007-10-28 15:33:07.404 301 18200.36 26.73 52675.57 88888.00 2007-10-28 15:33:07.904 301 18200.41 26.75 52675.59 88888.00 2007-10-28 15:33:08.404 301 18200.46 26.70 52675.57 88888.00 2007-10-28 15:33:08.904 301 18200.51 26.69 52675.63 88888.00 2007-10-28 15:33:09.404 301 18200.55 26.76 52675.61 88888.00 2007-10-28 15:33:09.904 301 18200.60 26.75 52675.53 88888.00 2007-10-28 15:33:10.404 301 18200.59 26.68 52675.32 88888.00 2007-10-28 15:33:10.904 301 18200.40 26.61 52675.23 88888.00 2007-10-28 15:33:11.404 301 18200.48 26.59 52675.15 88888.00 2007-10-28 15:33:11.904 301 18200.66 26.56 52675.10 88888.00 2007-10-28 15:33:12.404 301 18200.77 26.62 52675.14 88888.00 2007-10-28 15:33:12.904 301 18200.65 26.66 52675.13 88888.00 2007-10-28 15:33:13.404 301 18200.55 26.69 52675.18 88888.00 2007-10-28 15:33:13.904 301 18200.45 26.74 52675.22 88888.00 2007-10-28 15:33:14.404 301 18200.39 26.74 52675.20 88888.00 2007-10-28 15:33:14.904 301 18200.53 26.75 52675.24 88888.00 2007-10-28 15:33:15.404 301 18200.49 26.84 52675.21 88888.00 2007-10-28 15:33:15.904 301 18200.53 26.82 52675.23 88888.00 2007-10-28 15:33:16.404 301 18200.54 26.72 52675.17 88888.00 2007-10-28 15:33:16.904 301 18200.52 26.68 52675.12 88888.00 2007-10-28 15:33:17.404 301 18200.49 26.70 52675.18 88888.00 2007-10-28 15:33:17.904 301 18200.51 26.72 52675.20 88888.00 2007-10-28 15:33:18.404 301 18200.55 26.71 52675.15 88888.00 2007-10-28 15:33:18.904 301 18200.48 26.79 52675.10 88888.00 2007-10-28 15:33:19.404 301 18200.40 26.80 52675.15 88888.00 2007-10-28 15:33:19.904 301 18200.40 26.84 52675.11 88888.00 2007-10-28 15:33:20.404 301 18200.54 26.86 52675.06 88888.00 2007-10-28 15:33:20.904 301 18200.57 26.80 52675.05 88888.00 2007-10-28 15:33:21.404 301 18200.60 26.75 52675.05 88888.00 2007-10-28 15:33:21.904 301 18200.59 26.74 52675.05 88888.00 2007-10-28 15:33:22.404 301 18200.85 26.71 52675.11 88888.00 2007-10-28 15:33:22.904 301 18201.01 26.74 52675.15 88888.00 2007-10-28 15:33:23.404 301 18201.05 26.77 52675.17 88888.00 2007-10-28 15:33:23.904 301 18200.98 26.81 52675.14 88888.00 2007-10-28 15:33:24.404 301 18200.77 26.69 52674.90 88888.00 2007-10-28 15:33:24.904 301 18200.72 26.77 52675.03 88888.00 2007-10-28 15:33:25.404 301 18200.76 26.78 52675.11 88888.00 2007-10-28 15:33:25.904 301 18200.77 26.73 52675.18 88888.00 2007-10-28 15:33:26.404 301 18200.79 26.67 52675.18 88888.00 2007-10-28 15:33:26.904 301 18200.76 26.66 52675.05 88888.00 2007-10-28 15:33:27.404 301 18200.76 26.69 52675.09 88888.00 2007-10-28 15:33:27.904 301 18200.70 26.67 52675.08 88888.00 2007-10-28 15:33:28.404 301 18200.72 26.78 52675.10 88888.00 2007-10-28 15:33:28.904 301 18200.85 26.80 52675.06 88888.00 2007-10-28 15:33:29.404 301 18200.98 26.78 52675.10 88888.00 2007-10-28 15:33:29.904 301 18200.83 26.76 52675.22 88888.00 2007-10-28 15:33:30.404 301 18200.61 26.69 52675.13 88888.00 2007-10-28 15:33:30.904 301 18200.55 26.69 52675.11 88888.00 2007-10-28 15:33:31.404 301 18200.63 26.68 52675.08 88888.00 2007-10-28 15:33:31.904 301 18200.56 26.75 52675.09 88888.00 2007-10-28 15:33:32.404 301 18200.61 26.70 52675.20 88888.00 2007-10-28 15:33:32.904 301 18200.55 26.74 52675.18 88888.00 2007-10-28 15:33:33.404 301 18200.59 26.76 52675.16 88888.00 2007-10-28 15:33:33.904 301 18200.51 26.72 52675.06 88888.00 2007-10-28 15:33:34.404 301 18200.46 26.76 52674.95 88888.00 2007-10-28 15:33:34.904 301 18200.44 26.68 52675.02 88888.00 2007-10-28 15:33:35.404 301 18200.57 26.78 52674.94 88888.00 2007-10-28 15:33:35.904 301 18200.71 26.92 52674.93 88888.00 2007-10-28 15:33:36.404 301 18200.76 26.97 52675.05 88888.00 2007-10-28 15:33:36.904 301 18200.75 26.89 52675.02 88888.00 2007-10-28 15:33:37.404 301 18200.74 26.81 52674.91 88888.00 2007-10-28 15:33:37.904 301 18200.74 26.80 52674.87 88888.00 2007-10-28 15:33:38.404 301 18200.77 26.89 52674.91 88888.00 2007-10-28 15:33:38.904 301 18200.82 26.92 52675.03 88888.00 2007-10-28 15:33:39.404 301 18200.75 26.94 52675.10 88888.00 2007-10-28 15:33:39.904 301 18200.73 26.89 52675.11 88888.00 2007-10-28 15:33:40.404 301 18200.79 26.82 52675.18 88888.00 2007-10-28 15:33:40.904 301 18200.85 26.76 52675.18 88888.00 2007-10-28 15:33:41.404 301 18200.73 26.81 52675.20 88888.00 2007-10-28 15:33:41.904 301 18200.62 26.82 52675.17 88888.00 2007-10-28 15:33:42.404 301 18200.82 26.80 52675.16 88888.00 2007-10-28 15:33:42.904 301 18200.83 26.80 52675.22 88888.00 2007-10-28 15:33:43.404 301 18200.76 26.78 52675.15 88888.00 2007-10-28 15:33:43.904 301 18200.77 26.82 52675.06 88888.00 2007-10-28 15:33:44.404 301 18200.72 26.87 52675.00 88888.00 2007-10-28 15:33:44.904 301 18200.79 26.81 52675.01 88888.00 2007-10-28 15:33:45.404 301 18200.75 26.89 52675.08 88888.00 2007-10-28 15:33:45.904 301 18200.83 26.95 52675.18 88888.00 2007-10-28 15:33:46.404 301 18200.90 26.99 52675.20 88888.00 2007-10-28 15:33:46.904 301 18200.90 26.99 52675.22 88888.00 2007-10-28 15:33:47.404 301 18200.93 26.99 52675.20 88888.00 2007-10-28 15:33:47.904 301 18200.86 26.93 52675.33 88888.00 2007-10-28 15:33:48.404 301 18200.94 26.88 52675.46 88888.00 2007-10-28 15:33:48.904 301 18200.90 26.91 52675.46 88888.00 2007-10-28 15:33:49.404 301 18200.84 26.92 52675.36 88888.00 2007-10-28 15:33:49.904 301 18200.87 26.96 52675.43 88888.00 2007-10-28 15:33:50.404 301 18200.84 26.92 52675.41 88888.00 2007-10-28 15:33:50.904 301 18200.84 26.90 52675.44 88888.00 2007-10-28 15:33:51.404 301 18200.89 26.99 52675.45 88888.00 2007-10-28 15:33:51.904 301 18200.74 26.98 52675.28 88888.00 2007-10-28 15:33:52.404 301 18200.74 26.92 52675.25 88888.00 2007-10-28 15:33:52.904 301 18200.82 26.92 52675.26 88888.00 2007-10-28 15:33:53.404 301 18200.83 26.96 52675.22 88888.00 2007-10-28 15:33:53.904 301 18200.79 26.97 52675.18 88888.00 2007-10-28 15:33:54.404 301 18200.85 26.99 52675.16 88888.00 2007-10-28 15:33:54.904 301 18200.99 27.02 52675.12 88888.00 2007-10-28 15:33:55.404 301 18200.98 26.97 52675.21 88888.00 2007-10-28 15:33:55.904 301 18200.97 27.00 52675.20 88888.00 2007-10-28 15:33:56.404 301 18201.01 26.95 52675.17 88888.00 2007-10-28 15:33:56.904 301 18200.93 26.93 52675.29 88888.00 2007-10-28 15:33:57.404 301 18200.79 26.79 52675.35 88888.00 2007-10-28 15:33:57.904 301 18200.75 26.78 52675.28 88888.00 2007-10-28 15:33:58.404 301 18200.72 26.84 52675.34 88888.00 2007-10-28 15:33:58.904 301 18200.74 26.86 52675.36 88888.00 2007-10-28 15:33:59.404 301 18200.76 26.87 52675.21 88888.00 2007-10-28 15:33:59.904 301 18200.82 26.95 52675.14 88888.00 2007-10-28 15:34:00.404 301 18200.71 26.88 52675.13 88888.00 2007-10-28 15:34:00.904 301 18200.56 26.82 52675.09 88888.00 2007-10-28 15:34:01.404 301 18200.65 26.87 52675.20 88888.00 2007-10-28 15:34:01.904 301 18200.75 26.94 52675.16 88888.00 2007-10-28 15:34:02.404 301 18200.78 26.97 52675.20 88888.00 2007-10-28 15:34:02.904 301 18200.76 26.88 52675.26 88888.00 2007-10-28 15:34:03.404 301 18200.67 26.87 52675.23 88888.00 2007-10-28 15:34:03.904 301 18200.62 26.82 52675.22 88888.00 2007-10-28 15:34:04.404 301 18200.61 26.82 52675.14 88888.00 2007-10-28 15:34:04.904 301 18200.57 26.81 52675.06 88888.00 2007-10-28 15:34:05.404 301 18200.54 26.72 52675.13 88888.00 2007-10-28 15:34:05.904 301 18200.71 26.71 52675.22 88888.00 2007-10-28 15:34:06.404 301 18200.68 26.81 52675.25 88888.00 2007-10-28 15:34:06.904 301 18200.56 26.84 52675.26 88888.00 2007-10-28 15:34:07.404 301 18200.52 26.81 52675.27 88888.00 2007-10-28 15:34:07.904 301 18200.62 26.75 52675.26 88888.00 2007-10-28 15:34:08.404 301 18200.65 26.76 52675.20 88888.00 2007-10-28 15:34:08.904 301 18200.57 26.81 52675.06 88888.00 2007-10-28 15:34:09.404 301 18200.66 26.85 52675.11 88888.00 2007-10-28 15:34:09.904 301 18200.71 26.94 52675.16 88888.00 2007-10-28 15:34:10.404 301 18200.52 26.95 52675.17 88888.00 2007-10-28 15:34:10.904 301 18200.49 26.90 52675.10 88888.00 2007-10-28 15:34:11.404 301 18200.60 26.84 52674.97 88888.00 2007-10-28 15:34:11.904 301 18200.42 26.80 52675.02 88888.00 2007-10-28 15:34:12.404 301 18200.56 26.85 52675.11 88888.00 2007-10-28 15:34:12.904 301 18200.75 26.79 52675.16 88888.00 2007-10-28 15:34:13.404 301 18200.84 26.76 52675.27 88888.00 2007-10-28 15:34:13.904 301 18200.83 26.74 52675.27 88888.00 2007-10-28 15:34:14.404 301 18200.75 26.75 52675.28 88888.00 2007-10-28 15:34:14.904 301 18200.78 26.70 52675.26 88888.00 2007-10-28 15:34:15.404 301 18200.88 26.70 52675.24 88888.00 2007-10-28 15:34:15.904 301 18200.83 26.68 52675.25 88888.00 2007-10-28 15:34:16.404 301 18200.76 26.63 52675.23 88888.00 2007-10-28 15:34:16.904 301 18200.72 26.68 52675.26 88888.00 2007-10-28 15:34:17.404 301 18200.73 26.73 52675.36 88888.00 2007-10-28 15:34:17.904 301 18200.77 26.74 52675.41 88888.00 2007-10-28 15:34:18.404 301 18200.79 26.71 52675.39 88888.00 2007-10-28 15:34:18.904 301 18200.82 26.65 52675.24 88888.00 2007-10-28 15:34:19.404 301 18200.71 26.62 52675.16 88888.00 2007-10-28 15:34:19.904 301 18200.73 26.69 52675.10 88888.00 2007-10-28 15:34:20.404 301 18200.81 26.68 52675.01 88888.00 2007-10-28 15:34:20.904 301 18200.81 26.70 52675.09 88888.00 2007-10-28 15:34:21.404 301 18200.74 26.77 52675.20 88888.00 2007-10-28 15:34:21.904 301 18200.84 26.79 52675.20 88888.00 2007-10-28 15:34:22.404 301 18200.83 26.86 52675.09 88888.00 2007-10-28 15:34:22.904 301 18200.68 26.92 52675.11 88888.00 2007-10-28 15:34:23.404 301 18200.57 26.93 52675.22 88888.00 2007-10-28 15:34:23.904 301 18200.39 26.89 52675.18 88888.00 2007-10-28 15:34:24.404 301 18200.25 26.84 52675.11 88888.00 2007-10-28 15:34:24.904 301 18200.25 26.82 52675.20 88888.00 2007-10-28 15:34:25.404 301 18200.24 26.80 52675.31 88888.00 2007-10-28 15:34:25.904 301 18200.33 26.78 52675.26 88888.00 2007-10-28 15:34:26.404 301 18200.32 26.71 52675.20 88888.00 2007-10-28 15:34:26.904 301 18200.34 26.68 52675.13 88888.00 2007-10-28 15:34:27.404 301 18200.27 26.68 52675.02 88888.00 2007-10-28 15:34:27.904 301 18200.28 26.75 52675.10 88888.00 2007-10-28 15:34:28.404 301 18200.36 26.72 52675.16 88888.00 2007-10-28 15:34:28.904 301 18200.33 26.64 52675.23 88888.00 2007-10-28 15:34:29.404 301 18200.13 26.70 52675.26 88888.00 2007-10-28 15:34:29.904 301 18200.21 26.74 52675.25 88888.00 2007-10-28 15:34:30.404 301 18200.19 26.72 52675.26 88888.00 2007-10-28 15:34:30.904 301 18200.30 26.68 52675.10 88888.00 2007-10-28 15:34:31.404 301 18200.27 26.65 52674.97 88888.00 2007-10-28 15:34:31.904 301 18200.24 26.60 52675.12 88888.00 2007-10-28 15:34:32.404 301 18200.22 26.64 52675.12 88888.00 2007-10-28 15:34:32.904 301 18200.25 26.64 52675.03 88888.00 2007-10-28 15:34:33.404 301 18200.17 26.61 52674.95 88888.00 2007-10-28 15:34:33.904 301 18200.11 26.60 52674.99 88888.00 2007-10-28 15:34:34.404 301 18200.18 26.57 52675.00 88888.00 2007-10-28 15:34:34.904 301 18200.25 26.60 52675.02 88888.00 2007-10-28 15:34:35.404 301 18200.25 26.63 52674.99 88888.00 2007-10-28 15:34:35.904 301 18200.31 26.63 52675.05 88888.00 2007-10-28 15:34:36.404 301 18200.34 26.62 52675.11 88888.00 2007-10-28 15:34:36.904 301 18200.23 26.66 52675.11 88888.00 2007-10-28 15:34:37.404 301 18200.07 26.69 52675.14 88888.00 2007-10-28 15:34:37.904 301 18200.10 26.64 52675.18 88888.00 2007-10-28 15:34:38.404 301 18200.28 26.68 52675.13 88888.00 2007-10-28 15:34:38.904 301 18200.22 26.73 52675.17 88888.00 2007-10-28 15:34:39.404 301 18200.38 26.69 52675.21 88888.00 2007-10-28 15:34:39.904 301 18200.24 26.69 52675.22 88888.00 2007-10-28 15:34:40.404 301 18200.34 26.72 52675.13 88888.00 2007-10-28 15:34:40.904 301 18200.32 26.71 52675.12 88888.00 2007-10-28 15:34:41.404 301 18200.23 26.69 52675.20 88888.00 2007-10-28 15:34:41.904 301 18200.16 26.70 52675.15 88888.00 2007-10-28 15:34:42.404 301 18200.11 26.67 52675.13 88888.00 2007-10-28 15:34:42.904 301 18200.13 26.57 52675.06 88888.00 2007-10-28 15:34:43.404 301 18200.17 26.58 52675.03 88888.00 2007-10-28 15:34:43.904 301 18200.13 26.57 52675.06 88888.00 2007-10-28 15:34:44.404 301 18200.10 26.51 52675.03 88888.00 2007-10-28 15:34:44.904 301 18200.21 26.53 52674.89 88888.00 2007-10-28 15:34:45.404 301 18200.43 26.52 52674.93 88888.00 2007-10-28 15:34:45.904 301 18200.42 26.48 52674.91 88888.00 2007-10-28 15:34:46.404 301 18200.35 26.49 52674.91 88888.00 2007-10-28 15:34:46.904 301 18200.33 26.47 52675.02 88888.00 2007-10-28 15:34:47.404 301 18200.33 26.46 52675.01 88888.00 2007-10-28 15:34:47.904 301 18200.12 26.42 52674.91 88888.00 2007-10-28 15:34:48.404 301 18200.11 26.32 52674.94 88888.00 2007-10-28 15:34:48.904 301 18200.06 26.30 52674.94 88888.00 2007-10-28 15:34:49.404 301 18200.08 26.23 52674.99 88888.00 2007-10-28 15:34:49.904 301 18200.07 26.13 52675.09 88888.00 2007-10-28 15:34:50.404 301 18200.12 26.13 52674.98 88888.00 2007-10-28 15:34:50.904 301 18200.06 26.26 52674.87 88888.00 2007-10-28 15:34:51.404 301 18200.13 26.28 52674.83 88888.00 2007-10-28 15:34:51.904 301 18200.08 26.22 52674.85 88888.00 2007-10-28 15:34:52.404 301 18200.09 26.25 52674.87 88888.00 2007-10-28 15:34:52.904 301 18200.02 26.23 52674.93 88888.00 2007-10-28 15:34:53.404 301 18200.19 26.22 52674.97 88888.00 2007-10-28 15:34:53.904 301 18200.17 26.16 52675.16 88888.00 2007-10-28 15:34:54.404 301 18200.13 26.21 52675.09 88888.00 2007-10-28 15:34:54.904 301 18200.31 26.16 52674.97 88888.00 2007-10-28 15:34:55.404 301 18200.16 26.12 52675.00 88888.00 2007-10-28 15:34:55.904 301 18200.22 26.15 52675.10 88888.00 2007-10-28 15:34:56.404 301 18200.25 26.19 52675.01 88888.00 2007-10-28 15:34:56.904 301 18200.13 26.21 52674.94 88888.00 2007-10-28 15:34:57.404 301 18200.07 26.18 52675.05 88888.00 2007-10-28 15:34:57.904 301 18199.92 26.23 52675.08 88888.00 2007-10-28 15:34:58.404 301 18200.06 26.27 52675.20 88888.00 2007-10-28 15:34:58.904 301 18200.09 26.31 52675.14 88888.00 2007-10-28 15:34:59.404 301 18200.01 26.28 52675.01 88888.00 2007-10-28 15:34:59.904 301 18199.97 26.23 52674.94 88888.00 2007-10-28 15:35:00.404 301 18200.05 26.24 52674.85 88888.00 2007-10-28 15:35:00.904 301 18200.11 26.23 52674.80 88888.00 2007-10-28 15:35:01.404 301 18200.20 26.31 52674.80 88888.00 2007-10-28 15:35:01.904 301 18200.24 26.21 52674.68 88888.00 2007-10-28 15:35:02.404 301 18200.21 26.22 52674.74 88888.00 2007-10-28 15:35:02.904 301 18200.18 26.30 52674.83 88888.00 2007-10-28 15:35:03.404 301 18200.11 26.28 52674.82 88888.00 2007-10-28 15:35:03.904 301 18200.12 26.30 52674.76 88888.00 2007-10-28 15:35:04.404 301 18200.25 26.32 52674.81 88888.00 2007-10-28 15:35:04.904 301 18200.27 26.27 52674.87 88888.00 2007-10-28 15:35:05.404 301 18200.21 26.27 52674.83 88888.00 2007-10-28 15:35:05.904 301 18200.14 26.33 52674.82 88888.00 2007-10-28 15:35:06.404 301 18200.17 26.34 52674.83 88888.00 2007-10-28 15:35:06.904 301 18200.27 26.24 52674.74 88888.00 2007-10-28 15:35:07.404 301 18200.22 26.26 52674.78 88888.00 2007-10-28 15:35:07.904 301 18200.21 26.25 52674.85 88888.00 2007-10-28 15:35:08.404 301 18200.17 26.29 52674.83 88888.00 2007-10-28 15:35:08.904 301 18200.24 26.28 52674.78 88888.00 2007-10-28 15:35:09.404 301 18200.17 26.26 52674.71 88888.00 2007-10-28 15:35:09.904 301 18200.19 26.28 52674.68 88888.00 2007-10-28 15:35:10.404 301 18200.23 26.30 52674.66 88888.00 2007-10-28 15:35:10.904 301 18200.22 26.41 52674.64 88888.00 2007-10-28 15:35:11.404 301 18200.10 26.45 52674.65 88888.00 2007-10-28 15:35:11.904 301 18200.20 26.45 52674.63 88888.00 2007-10-28 15:35:12.404 301 18200.32 26.46 52674.66 88888.00 2007-10-28 15:35:12.904 301 18200.39 26.53 52674.73 88888.00 2007-10-28 15:35:13.404 301 18200.39 26.57 52674.77 88888.00 2007-10-28 15:35:13.904 301 18200.41 26.48 52674.66 88888.00 2007-10-28 15:35:14.404 301 18200.40 26.51 52674.63 88888.00 2007-10-28 15:35:14.904 301 18200.41 26.55 52674.62 88888.00 2007-10-28 15:35:15.404 301 18200.40 26.51 52674.62 88888.00 2007-10-28 15:35:15.904 301 18200.41 26.57 52674.63 88888.00 2007-10-28 15:35:16.404 301 18200.36 26.55 52674.58 88888.00 2007-10-28 15:35:16.904 301 18200.24 26.48 52674.65 88888.00 2007-10-28 15:35:17.404 301 18200.25 26.44 52674.77 88888.00 2007-10-28 15:35:17.904 301 18200.22 26.52 52674.82 88888.00 2007-10-28 15:35:18.404 301 18200.35 26.49 52674.79 88888.00 2007-10-28 15:35:18.904 301 18200.27 26.52 52674.70 88888.00 2007-10-28 15:35:19.404 301 18200.13 26.59 52674.71 88888.00 2007-10-28 15:35:19.904 301 18200.31 26.54 52674.73 88888.00 2007-10-28 15:35:20.404 301 18200.60 26.49 52674.95 88888.00 2007-10-28 15:35:20.904 301 18200.70 26.54 52674.88 88888.00 2007-10-28 15:35:21.404 301 18200.45 26.55 52674.79 88888.00 2007-10-28 15:35:21.904 301 18200.41 26.57 52674.82 88888.00 2007-10-28 15:35:22.404 301 18200.45 26.55 52674.79 88888.00 2007-10-28 15:35:22.904 301 18200.66 26.60 52674.79 88888.00 2007-10-28 15:35:23.404 301 18200.73 26.58 52674.86 88888.00 2007-10-28 15:35:23.904 301 18200.70 26.55 52674.89 88888.00 2007-10-28 15:35:24.404 301 18200.38 26.62 52674.78 88888.00 2007-10-28 15:35:24.904 301 18200.45 26.70 52674.81 88888.00 2007-10-28 15:35:25.404 301 18200.39 26.68 52674.71 88888.00 2007-10-28 15:35:25.904 301 18200.40 26.68 52674.76 88888.00 2007-10-28 15:35:26.404 301 18200.39 26.67 52674.82 88888.00 2007-10-28 15:35:26.904 301 18200.49 26.67 52674.88 88888.00 2007-10-28 15:35:27.404 301 18200.51 26.68 52674.77 88888.00 2007-10-28 15:35:27.904 301 18200.46 26.64 52674.66 88888.00 2007-10-28 15:35:28.404 301 18200.42 26.60 52674.69 88888.00 2007-10-28 15:35:28.904 301 18200.59 26.60 52674.74 88888.00 2007-10-28 15:35:29.404 301 18200.64 26.58 52674.79 88888.00 2007-10-28 15:35:29.904 301 18200.66 26.58 52674.77 88888.00 2007-10-28 15:35:30.404 301 18200.88 26.55 52674.78 88888.00 2007-10-28 15:35:30.904 301 18200.97 26.58 52674.82 88888.00 2007-10-28 15:35:31.404 301 18200.86 26.71 52674.74 88888.00 2007-10-28 15:35:31.904 301 18200.64 26.71 52674.81 88888.00 2007-10-28 15:35:32.404 301 18200.54 26.71 52674.83 88888.00 2007-10-28 15:35:32.904 301 18200.46 26.79 52674.64 88888.00 2007-10-28 15:35:33.404 301 18200.50 26.68 52674.53 88888.00 2007-10-28 15:35:33.904 301 18200.50 26.66 52674.54 88888.00 2007-10-28 15:35:34.404 301 18200.61 26.73 52674.56 88888.00 2007-10-28 15:35:34.904 301 18200.68 26.74 52674.58 88888.00 2007-10-28 15:35:35.404 301 18200.54 26.69 52674.60 88888.00 2007-10-28 15:35:35.904 301 18200.56 26.77 52674.58 88888.00 2007-10-28 15:35:36.404 301 18200.52 26.78 52674.54 88888.00 2007-10-28 15:35:36.904 301 18200.48 26.79 52674.54 88888.00 2007-10-28 15:35:37.404 301 18200.45 26.86 52674.55 88888.00 2007-10-28 15:35:37.904 301 18200.50 26.87 52674.54 88888.00 2007-10-28 15:35:38.404 301 18200.50 26.78 52674.45 88888.00 2007-10-28 15:35:38.904 301 18200.46 26.70 52674.43 88888.00 2007-10-28 15:35:39.404 301 18200.49 26.76 52674.47 88888.00 2007-10-28 15:35:39.904 301 18200.53 26.75 52674.51 88888.00 2007-10-28 15:35:40.404 301 18200.52 26.78 52674.60 88888.00 2007-10-28 15:35:40.904 301 18200.51 26.75 52674.76 88888.00 2007-10-28 15:35:41.404 301 18200.61 26.77 52674.83 88888.00 2007-10-28 15:35:41.904 301 18200.60 26.75 52674.78 88888.00 2007-10-28 15:35:42.404 301 18200.61 26.76 52674.64 88888.00 2007-10-28 15:35:42.904 301 18200.59 26.78 52674.68 88888.00 2007-10-28 15:35:43.404 301 18200.62 26.85 52674.71 88888.00 2007-10-28 15:35:43.904 301 18200.60 26.89 52674.64 88888.00 2007-10-28 15:35:44.404 301 18200.68 26.92 52674.59 88888.00 2007-10-28 15:35:44.904 301 18200.67 26.96 52674.59 88888.00 2007-10-28 15:35:45.401 301 18200.75 26.95 52674.66 88888.00 2007-10-28 15:35:45.901 301 18200.78 26.95 52674.77 88888.00 2007-10-28 15:35:46.401 301 18200.56 26.92 52674.77 88888.00 2007-10-28 15:35:46.901 301 18200.60 26.92 52674.66 88888.00 2007-10-28 15:35:47.401 301 18200.73 26.88 52674.62 88888.00 2007-10-28 15:35:47.901 301 18200.75 26.80 52674.68 88888.00 2007-10-28 15:35:48.401 301 18200.73 26.84 52674.68 88888.00 2007-10-28 15:35:48.901 301 18200.74 26.91 52674.60 88888.00 2007-10-28 15:35:49.401 301 18200.75 26.91 52674.65 88888.00 2007-10-28 15:35:49.901 301 18200.81 26.86 52674.66 88888.00 2007-10-28 15:35:50.401 301 18201.14 26.88 52674.66 88888.00 2007-10-28 15:35:50.901 301 18200.94 26.93 52674.76 88888.00 2007-10-28 15:35:51.401 301 18200.86 26.86 52674.80 88888.00 2007-10-28 15:35:51.901 301 18200.85 26.88 52674.82 88888.00 2007-10-28 15:35:52.401 301 18200.84 26.89 52674.70 88888.00 2007-10-28 15:35:52.901 301 18200.85 26.94 52674.67 88888.00 2007-10-28 15:35:53.401 301 18200.78 26.97 52674.68 88888.00 2007-10-28 15:35:53.901 301 18200.71 26.96 52674.66 88888.00 2007-10-28 15:35:54.401 301 18200.84 26.96 52674.71 88888.00 2007-10-28 15:35:54.901 301 18200.88 27.00 52674.68 88888.00 2007-10-28 15:35:55.401 301 18200.88 26.99 52674.51 88888.00 2007-10-28 15:35:55.901 301 18200.98 27.03 52674.46 88888.00 2007-10-28 15:35:56.401 301 18200.90 27.04 52674.54 88888.00 2007-10-28 15:35:56.901 301 18200.87 27.11 52674.55 88888.00 2007-10-28 15:35:57.401 301 18200.92 27.16 52674.74 88888.00 2007-10-28 15:35:57.901 301 18200.93 27.12 52674.82 88888.00 2007-10-28 15:35:58.401 301 18201.08 27.24 52674.62 88888.00 2007-10-28 15:35:58.901 301 18201.05 27.29 52674.53 88888.00 2007-10-28 15:35:59.401 301 18200.99 27.32 52674.66 88888.00 2007-10-28 15:35:59.901 301 18201.01 27.34 52674.77 88888.00 2007-10-28 15:36:00.401 301 18201.05 27.28 52674.75 88888.00 2007-10-28 15:36:00.901 301 18201.07 27.30 52674.63 88888.00 2007-10-28 15:36:01.401 301 18201.06 27.33 52674.64 88888.00 2007-10-28 15:36:01.901 301 18200.93 27.33 52674.65 88888.00 2007-10-28 15:36:02.401 301 18200.96 27.34 52674.67 88888.00 2007-10-28 15:36:02.901 301 18200.94 27.34 52674.66 88888.00 2007-10-28 15:36:03.401 301 18200.94 27.31 52674.63 88888.00 2007-10-28 15:36:03.901 301 18200.96 27.36 52674.71 88888.00 2007-10-28 15:36:04.401 301 18200.95 27.35 52674.63 88888.00 2007-10-28 15:36:04.901 301 18201.01 27.34 52674.55 88888.00 2007-10-28 15:36:05.401 301 18200.92 27.38 52674.60 88888.00 2007-10-28 15:36:05.901 301 18200.93 27.38 52674.77 88888.00 2007-10-28 15:36:06.401 301 18200.95 27.42 52674.79 88888.00 2007-10-28 15:36:06.901 301 18200.88 27.37 52674.77 88888.00 2007-10-28 15:36:07.401 301 18201.11 27.26 52674.74 88888.00 2007-10-28 15:36:07.901 301 18201.38 27.21 52674.69 88888.00 2007-10-28 15:36:08.401 301 18201.44 27.27 52674.73 88888.00 2007-10-28 15:36:08.901 301 18201.28 27.34 52674.81 88888.00 2007-10-28 15:36:09.401 301 18201.01 27.29 52674.83 88888.00 2007-10-28 15:36:09.901 301 18201.15 27.20 52674.86 88888.00 2007-10-28 15:36:10.401 301 18201.33 27.27 52674.94 88888.00 2007-10-28 15:36:10.901 301 18201.24 27.37 52675.00 88888.00 2007-10-28 15:36:11.401 301 18201.36 27.36 52674.98 88888.00 2007-10-28 15:36:11.901 301 18201.42 27.34 52674.94 88888.00 2007-10-28 15:36:12.401 301 18201.53 27.33 52674.89 88888.00 2007-10-28 15:36:12.901 301 18201.44 27.33 52674.82 88888.00 2007-10-28 15:36:13.401 301 18201.35 27.34 52674.77 88888.00 2007-10-28 15:36:13.901 301 18201.30 27.34 52674.82 88888.00 2007-10-28 15:36:14.401 301 18201.32 27.22 52674.74 88888.00 2007-10-28 15:36:14.901 301 18201.29 27.20 52674.69 88888.00 2007-10-28 15:36:15.401 301 18201.41 27.26 52674.73 88888.00 2007-10-28 15:36:15.901 301 18201.46 27.31 52674.73 88888.00 2007-10-28 15:36:16.401 301 18201.31 27.26 52674.68 88888.00 2007-10-28 15:36:16.901 301 18201.28 27.30 52674.68 88888.00 2007-10-28 15:36:17.401 301 18201.28 27.33 52674.62 88888.00 2007-10-28 15:36:17.901 301 18201.12 27.41 52674.62 88888.00 2007-10-28 15:36:18.401 301 18201.22 27.38 52674.65 88888.00 2007-10-28 15:36:18.901 301 18201.32 27.32 52674.58 88888.00 2007-10-28 15:36:19.401 301 18201.41 27.27 52674.58 88888.00 2007-10-28 15:36:19.901 301 18201.42 27.28 52674.64 88888.00 2007-10-28 15:36:20.401 301 18201.41 27.27 52674.65 88888.00 2007-10-28 15:36:20.901 301 18201.37 27.35 52674.59 88888.00 2007-10-28 15:36:21.401 301 18201.37 27.32 52674.55 88888.00 2007-10-28 15:36:21.901 301 18201.31 27.26 52674.44 88888.00 2007-10-28 15:36:22.401 301 18201.33 27.26 52674.45 88888.00 2007-10-28 15:36:22.901 301 18201.39 27.33 52674.59 88888.00 2007-10-28 15:36:23.401 301 18201.39 27.32 52674.62 88888.00 2007-10-28 15:36:23.901 301 18201.46 27.26 52674.65 88888.00 2007-10-28 15:36:24.401 301 18201.49 27.21 52674.52 88888.00 2007-10-28 15:36:24.901 301 18201.43 27.23 52674.43 88888.00 2007-10-28 15:36:25.401 301 18201.52 27.24 52674.56 88888.00 2007-10-28 15:36:25.901 301 18201.52 27.24 52674.58 88888.00 2007-10-28 15:36:26.401 301 18201.50 27.27 52674.59 88888.00 2007-10-28 15:36:26.901 301 18201.49 27.24 52674.60 88888.00 2007-10-28 15:36:27.401 301 18201.51 27.21 52674.63 88888.00 2007-10-28 15:36:27.901 301 18201.46 27.21 52674.55 88888.00 2007-10-28 15:36:28.401 301 18201.43 27.23 52674.71 88888.00 2007-10-28 15:36:28.901 301 18201.36 27.32 52674.71 88888.00 2007-10-28 15:36:29.401 301 18201.17 27.27 52674.71 88888.00 2007-10-28 15:36:29.901 301 18201.21 27.24 52674.75 88888.00 2007-10-28 15:36:30.401 301 18201.41 27.24 52674.62 88888.00 2007-10-28 15:36:30.901 301 18201.48 27.18 52674.43 88888.00 2007-10-28 15:36:31.401 301 18201.35 27.18 52674.46 88888.00 2007-10-28 15:36:31.901 301 18201.47 27.19 52674.53 88888.00 2007-10-28 15:36:32.401 301 18201.53 27.18 52674.54 88888.00 2007-10-28 15:36:32.901 301 18201.53 27.20 52674.68 88888.00 2007-10-28 15:36:33.401 301 18201.55 27.08 52674.70 88888.00 2007-10-28 15:36:33.901 301 18201.59 27.03 52674.65 88888.00 2007-10-28 15:36:34.401 301 18201.51 27.01 52674.68 88888.00 2007-10-28 15:36:34.901 301 18201.50 27.01 52674.71 88888.00 2007-10-28 15:36:35.401 301 18201.39 27.00 52674.55 88888.00 2007-10-28 15:36:35.901 301 18201.37 27.04 52674.52 88888.00 2007-10-28 15:36:36.401 301 18201.42 27.16 52674.57 88888.00 2007-10-28 15:36:36.901 301 18201.47 27.20 52674.59 88888.00 2007-10-28 15:36:37.401 301 18201.49 27.16 52674.66 88888.00 2007-10-28 15:36:37.901 301 18201.63 27.18 52674.69 88888.00 2007-10-28 15:36:38.401 301 18201.66 27.19 52674.62 88888.00 2007-10-28 15:36:38.901 301 18201.55 27.18 52674.57 88888.00 2007-10-28 15:36:39.401 301 18201.73 27.16 52674.74 88888.00 2007-10-28 15:36:39.901 301 18201.57 27.22 52674.64 88888.00 2007-10-28 15:36:40.401 301 18201.77 27.25 52674.59 88888.00 2007-10-28 15:36:40.901 301 18201.70 27.29 52674.70 88888.00 2007-10-28 15:36:41.401 301 18201.62 27.37 52674.58 88888.00 2007-10-28 15:36:41.901 301 18201.55 27.36 52674.63 88888.00 2007-10-28 15:36:42.401 301 18201.60 27.36 52674.74 88888.00 2007-10-28 15:36:42.901 301 18201.48 27.35 52674.70 88888.00 2007-10-28 15:36:43.401 301 18201.40 27.35 52674.77 88888.00 2007-10-28 15:36:43.901 301 18201.54 27.41 52674.75 88888.00 2007-10-28 15:36:44.401 301 18201.60 27.45 52674.66 88888.00 2007-10-28 15:36:44.901 301 18201.63 27.48 52674.58 88888.00 2007-10-28 15:36:45.401 301 18201.86 27.44 52674.57 88888.00 2007-10-28 15:36:45.901 301 18202.00 27.45 52674.70 88888.00 2007-10-28 15:36:46.401 301 18201.95 27.55 52674.80 88888.00 2007-10-28 15:36:46.901 301 18201.96 27.54 52674.83 88888.00 2007-10-28 15:36:47.401 301 18201.93 27.43 52674.81 88888.00 2007-10-28 15:36:47.901 301 18201.88 27.39 52674.70 88888.00 2007-10-28 15:36:48.401 301 18201.81 27.36 52674.63 88888.00 2007-10-28 15:36:48.901 301 18202.03 27.27 52674.68 88888.00 2007-10-28 15:36:49.401 301 18202.17 27.32 52674.62 88888.00 2007-10-28 15:36:49.901 301 18201.97 27.26 52674.58 88888.00 2007-10-28 15:36:50.401 301 18201.93 27.24 52674.60 88888.00 2007-10-28 15:36:50.901 301 18202.04 27.26 52674.67 88888.00 2007-10-28 15:36:51.401 301 18202.06 27.38 52674.71 88888.00 2007-10-28 15:36:51.901 301 18202.05 27.40 52674.68 88888.00 2007-10-28 15:36:52.401 301 18202.08 27.26 52674.67 88888.00 2007-10-28 15:36:52.901 301 18202.04 27.24 52674.75 88888.00 2007-10-28 15:36:53.401 301 18201.94 27.24 52674.73 88888.00 2007-10-28 15:36:53.901 301 18201.85 27.24 52674.60 88888.00 2007-10-28 15:36:54.401 301 18201.91 27.07 52674.67 88888.00 2007-10-28 15:36:54.901 301 18202.05 27.04 52674.70 88888.00 2007-10-28 15:36:55.401 301 18202.09 27.15 52674.71 88888.00 2007-10-28 15:36:55.901 301 18202.03 27.12 52674.65 88888.00 2007-10-28 15:36:56.401 301 18202.03 27.14 52674.53 88888.00 2007-10-28 15:36:56.901 301 18202.07 27.12 52674.51 88888.00 2007-10-28 15:36:57.401 301 18202.07 27.09 52674.56 88888.00 2007-10-28 15:36:57.901 301 18201.97 27.01 52674.70 88888.00 2007-10-28 15:36:58.401 301 18202.12 27.04 52674.67 88888.00 2007-10-28 15:36:58.901 301 18202.07 27.01 52674.60 88888.00 2007-10-28 15:36:59.401 301 18202.08 27.00 52674.59 88888.00 2007-10-28 15:36:59.901 301 18202.11 27.07 52674.51 88888.00 2007-10-28 15:37:00.401 301 18202.15 27.12 52674.57 88888.00 2007-10-28 15:37:00.901 301 18202.08 27.08 52674.63 88888.00 2007-10-28 15:37:01.401 301 18202.04 27.04 52674.69 88888.00 2007-10-28 15:37:01.901 301 18202.03 27.00 52674.66 88888.00 2007-10-28 15:37:02.401 301 18202.06 26.97 52674.60 88888.00 2007-10-28 15:37:02.901 301 18202.14 27.02 52674.53 88888.00 2007-10-28 15:37:03.401 301 18202.05 26.96 52674.58 88888.00 2007-10-28 15:37:03.901 301 18202.07 26.81 52674.52 88888.00 2007-10-28 15:37:04.401 301 18201.88 26.73 52674.52 88888.00 2007-10-28 15:37:04.901 301 18201.83 26.74 52674.47 88888.00 2007-10-28 15:37:05.401 301 18201.80 26.70 52674.48 88888.00 2007-10-28 15:37:05.901 301 18201.64 26.73 52674.43 88888.00 2007-10-28 15:37:06.401 301 18201.57 26.69 52674.59 88888.00 2007-10-28 15:37:06.901 301 18201.68 26.70 52674.66 88888.00 2007-10-28 15:37:07.401 301 18201.71 26.66 52674.59 88888.00 2007-10-28 15:37:07.901 301 18201.70 26.69 52674.55 88888.00 2007-10-28 15:37:08.401 301 18201.59 26.65 52674.51 88888.00 2007-10-28 15:37:08.901 301 18201.63 26.65 52674.56 88888.00 2007-10-28 15:37:09.401 301 18201.81 26.66 52674.62 88888.00 2007-10-28 15:37:09.901 301 18201.77 26.71 52674.56 88888.00 2007-10-28 15:37:10.401 301 18201.57 26.70 52674.54 88888.00 2007-10-28 15:37:10.901 301 18201.48 26.68 52674.67 88888.00 2007-10-28 15:37:11.401 301 18201.46 26.67 52674.79 88888.00 2007-10-28 15:37:11.901 301 18201.38 26.62 52674.69 88888.00 2007-10-28 15:37:12.401 301 18201.35 26.60 52674.59 88888.00 2007-10-28 15:37:12.901 301 18201.43 26.53 52674.56 88888.00 2007-10-28 15:37:13.401 301 18201.50 26.55 52674.54 88888.00 2007-10-28 15:37:13.901 301 18201.43 26.58 52674.58 88888.00 2007-10-28 15:37:14.401 301 18201.41 26.56 52674.58 88888.00 2007-10-28 15:37:14.901 301 18201.46 26.56 52674.58 88888.00 2007-10-28 15:37:15.401 301 18201.54 26.43 52674.55 88888.00 2007-10-28 15:37:15.901 301 18201.52 26.45 52674.56 88888.00 2007-10-28 15:37:16.401 301 18201.52 26.51 52674.55 88888.00 2007-10-28 15:37:16.901 301 18201.51 26.47 52674.50 88888.00 2007-10-28 15:37:17.401 301 18201.51 26.52 52674.43 88888.00 2007-10-28 15:37:17.901 301 18201.46 26.60 52674.42 88888.00 2007-10-28 15:37:18.401 301 18201.49 26.52 52674.33 88888.00 2007-10-28 15:37:18.901 301 18201.62 26.45 52674.39 88888.00 2007-10-28 15:37:19.401 301 18201.68 26.38 52674.39 88888.00 2007-10-28 15:37:19.901 301 18201.65 26.39 52674.42 88888.00 2007-10-28 15:37:20.401 301 18201.65 26.43 52674.52 88888.00 2007-10-28 15:37:20.901 301 18201.60 26.33 52674.50 88888.00 2007-10-28 15:37:21.401 301 18201.63 26.14 52674.45 88888.00 2007-10-28 15:37:21.901 301 18201.62 26.10 52674.35 88888.00 2007-10-28 15:37:22.401 301 18201.50 26.14 52674.43 88888.00 2007-10-28 15:37:22.901 301 18201.54 26.10 52674.51 88888.00 2007-10-28 15:37:23.401 301 18201.61 26.10 52674.51 88888.00 2007-10-28 15:37:23.901 301 18201.59 26.12 52674.33 88888.00 2007-10-28 15:37:24.401 301 18201.75 26.08 52674.30 88888.00 2007-10-28 15:37:24.901 301 18201.91 26.07 52674.25 88888.00 2007-10-28 15:37:25.401 301 18201.64 26.05 52674.24 88888.00 2007-10-28 15:37:25.901 301 18201.61 26.00 52674.30 88888.00 2007-10-28 15:37:26.401 301 18201.63 26.04 52674.32 88888.00 2007-10-28 15:37:26.901 301 18201.57 26.05 52674.36 88888.00 2007-10-28 15:37:27.401 301 18201.63 26.05 52674.36 88888.00 2007-10-28 15:37:27.901 301 18201.90 26.07 52674.36 88888.00 2007-10-28 15:37:28.401 301 18201.84 26.06 52674.45 88888.00 2007-10-28 15:37:28.901 301 18201.58 25.96 52674.42 88888.00 2007-10-28 15:37:29.401 301 18201.41 25.96 52674.31 88888.00 2007-10-28 15:37:29.901 301 18201.43 26.02 52674.21 88888.00 2007-10-28 15:37:30.401 301 18201.44 25.93 52674.16 88888.00 2007-10-28 15:37:30.901 301 18201.39 25.88 52674.20 88888.00 2007-10-28 15:37:31.401 301 18201.52 25.82 52674.29 88888.00 2007-10-28 15:37:31.901 301 18201.55 25.80 52674.35 88888.00 2007-10-28 15:37:32.401 301 18201.50 25.84 52674.34 88888.00 2007-10-28 15:37:32.901 301 18201.47 25.82 52674.35 88888.00 2007-10-28 15:37:33.401 301 18201.37 25.78 52674.43 88888.00 2007-10-28 15:37:33.901 301 18201.28 25.74 52674.46 88888.00 2007-10-28 15:37:34.401 301 18201.43 25.77 52674.41 88888.00 2007-10-28 15:37:34.901 301 18201.68 25.74 52674.43 88888.00 2007-10-28 15:37:35.401 301 18201.53 25.78 52674.43 88888.00 2007-10-28 15:37:35.901 301 18201.30 25.77 52674.41 88888.00 2007-10-28 15:37:36.401 301 18201.25 25.75 52674.40 88888.00 2007-10-28 15:37:36.901 301 18201.38 25.66 52674.46 88888.00 2007-10-28 15:37:37.401 301 18201.35 25.66 52674.62 88888.00 2007-10-28 15:37:37.901 301 18201.28 25.59 52674.64 88888.00 2007-10-28 15:37:38.401 301 18201.36 25.53 52674.53 88888.00 2007-10-28 15:37:38.901 301 18201.35 25.46 52674.47 88888.00 2007-10-28 15:37:39.401 301 18201.33 25.49 52674.51 88888.00 2007-10-28 15:37:39.901 301 18201.16 25.44 52674.60 88888.00 2007-10-28 15:37:40.401 301 18201.11 25.44 52674.58 88888.00 2007-10-28 15:37:40.901 301 18201.04 25.44 52674.54 88888.00 2007-10-28 15:37:41.401 301 18201.09 25.48 52674.52 88888.00 2007-10-28 15:37:41.901 301 18201.04 25.51 52674.42 88888.00 2007-10-28 15:37:42.401 301 18201.09 25.37 52674.43 88888.00 2007-10-28 15:37:42.901 301 18201.14 25.28 52674.47 88888.00 2007-10-28 15:37:43.401 301 18201.03 25.27 52674.32 88888.00 2007-10-28 15:37:43.901 301 18200.96 25.22 52674.19 88888.00 2007-10-28 15:37:44.401 301 18201.07 25.16 52674.15 88888.00 2007-10-28 15:37:44.901 301 18200.99 25.27 52674.10 88888.00 2007-10-28 15:37:45.401 301 18200.75 25.38 52674.24 88888.00 2007-10-28 15:37:45.901 301 18200.90 25.36 52674.32 88888.00 2007-10-28 15:37:46.401 301 18200.96 25.29 52674.33 88888.00 2007-10-28 15:37:46.901 301 18200.96 25.33 52674.27 88888.00 2007-10-28 15:37:47.401 301 18201.19 25.30 52674.33 88888.00 2007-10-28 15:37:47.901 301 18201.15 25.32 52674.40 88888.00 2007-10-28 15:37:48.401 301 18201.19 25.31 52674.44 88888.00 2007-10-28 15:37:48.901 301 18201.31 25.31 52674.37 88888.00 2007-10-28 15:37:49.401 301 18201.26 25.28 52674.42 88888.00 2007-10-28 15:37:49.901 301 18201.11 25.28 52674.39 88888.00 2007-10-28 15:37:50.401 301 18200.95 25.26 52674.44 88888.00 2007-10-28 15:37:50.901 301 18200.84 25.18 52674.44 88888.00 2007-10-28 15:37:51.401 301 18201.07 25.24 52674.42 88888.00 2007-10-28 15:37:51.901 301 18201.08 25.32 52674.50 88888.00 2007-10-28 15:37:52.401 301 18201.00 25.36 52674.50 88888.00 2007-10-28 15:37:52.901 301 18200.99 25.31 52674.37 88888.00 2007-10-28 15:37:53.401 301 18201.00 25.28 52674.29 88888.00 2007-10-28 15:37:53.901 301 18200.92 25.27 52674.31 88888.00 2007-10-28 15:37:54.401 301 18201.04 25.24 52674.20 88888.00 2007-10-28 15:37:54.901 301 18200.90 25.26 52674.07 88888.00 2007-10-28 15:37:55.401 301 18200.90 25.20 52674.09 88888.00 2007-10-28 15:37:55.901 301 18200.92 25.18 52674.20 88888.00 2007-10-28 15:37:56.401 301 18200.95 25.30 52674.18 88888.00 2007-10-28 15:37:56.901 301 18201.01 25.35 52674.23 88888.00 2007-10-28 15:37:57.401 301 18201.01 25.37 52674.19 88888.00 2007-10-28 15:37:57.901 301 18200.99 25.29 52674.15 88888.00 2007-10-28 15:37:58.401 301 18201.03 25.28 52674.13 88888.00 2007-10-28 15:37:58.901 301 18200.95 25.40 52674.07 88888.00 2007-10-28 15:37:59.401 301 18200.89 25.46 52674.10 88888.00 2007-10-28 15:37:59.901 301 18200.86 25.41 52674.10 88888.00 2007-10-28 15:38:00.401 301 18201.06 25.48 52674.06 88888.00 2007-10-28 15:38:00.901 301 18201.06 25.43 52674.06 88888.00 2007-10-28 15:38:01.401 301 18200.99 25.40 52674.20 88888.00 2007-10-28 15:38:01.901 301 18201.03 25.36 52674.23 88888.00 2007-10-28 15:38:02.401 301 18201.00 25.36 52674.30 88888.00 2007-10-28 15:38:02.901 301 18200.93 25.35 52674.30 88888.00 2007-10-28 15:38:03.401 301 18200.97 25.35 52674.29 88888.00 2007-10-28 15:38:03.901 301 18201.10 25.35 52674.28 88888.00 2007-10-28 15:38:04.401 301 18200.96 25.38 52674.27 88888.00 2007-10-28 15:38:04.901 301 18201.01 25.37 52674.22 88888.00 2007-10-28 15:38:05.401 301 18201.00 25.42 52674.19 88888.00 2007-10-28 15:38:05.901 301 18201.09 25.45 52674.22 88888.00 2007-10-28 15:38:06.401 301 18201.05 25.37 52674.35 88888.00 2007-10-28 15:38:06.901 301 18201.06 25.32 52674.30 88888.00 2007-10-28 15:38:07.401 301 18200.98 25.37 52674.22 88888.00 2007-10-28 15:38:07.901 301 18200.87 25.40 52674.19 88888.00 2007-10-28 15:38:08.401 301 18200.94 25.41 52674.06 88888.00 2007-10-28 15:38:08.901 301 18200.94 25.47 52674.12 88888.00 2007-10-28 15:38:09.401 301 18200.90 25.48 52674.07 88888.00 2007-10-28 15:38:09.901 301 18200.92 25.38 52674.10 88888.00 2007-10-28 15:38:10.401 301 18200.82 25.47 52674.19 88888.00 2007-10-28 15:38:10.901 301 18200.77 25.52 52674.17 88888.00 2007-10-28 15:38:11.401 301 18200.76 25.52 52674.15 88888.00 2007-10-28 15:38:11.901 301 18200.93 25.52 52674.06 88888.00 2007-10-28 15:38:12.401 301 18200.94 25.47 52674.08 88888.00 2007-10-28 15:38:12.901 301 18201.01 25.44 52674.22 88888.00 2007-10-28 15:38:13.401 301 18200.87 25.39 52674.21 88888.00 2007-10-28 15:38:13.901 301 18200.88 25.35 52674.20 88888.00 2007-10-28 15:38:14.401 301 18200.87 25.30 52674.21 88888.00 2007-10-28 15:38:14.901 301 18200.81 25.40 52674.05 88888.00 2007-10-28 15:38:15.401 301 18200.89 25.48 52674.07 88888.00 2007-10-28 15:38:15.901 301 18200.92 25.40 52674.15 88888.00 2007-10-28 15:38:16.401 301 18200.84 25.26 52674.07 88888.00 2007-10-28 15:38:16.901 301 18200.95 25.27 52674.09 88888.00 2007-10-28 15:38:17.401 301 18201.08 25.29 52674.11 88888.00 2007-10-28 15:38:17.901 301 18201.01 25.30 52674.15 88888.00 2007-10-28 15:38:18.401 301 18200.90 25.35 52674.09 88888.00 2007-10-28 15:38:18.901 301 18200.86 25.25 52674.05 88888.00 2007-10-28 15:38:19.401 301 18200.93 25.22 52674.13 88888.00 2007-10-28 15:38:19.901 301 18201.00 25.21 52674.13 88888.00 2007-10-28 15:38:20.401 301 18201.03 25.26 52674.04 88888.00 2007-10-28 15:38:20.901 301 18201.01 25.32 52674.15 88888.00 2007-10-28 15:38:21.401 301 18201.01 25.25 52674.11 88888.00 2007-10-28 15:38:21.901 301 18201.10 25.20 52674.13 88888.00 2007-10-28 15:38:22.401 301 18201.09 25.16 52674.11 88888.00 2007-10-28 15:38:22.901 301 18201.11 25.12 52674.05 88888.00 2007-10-28 15:38:23.401 301 18201.10 25.03 52674.12 88888.00 2007-10-28 15:38:23.901 301 18201.10 25.04 52674.18 88888.00 2007-10-28 15:38:24.401 301 18201.14 25.14 52674.27 88888.00 2007-10-28 15:38:24.901 301 18201.11 25.20 52674.22 88888.00 2007-10-28 15:38:25.401 301 18201.11 25.18 52674.24 88888.00 2007-10-28 15:38:25.901 301 18201.21 25.21 52674.16 88888.00 2007-10-28 15:38:26.401 301 18201.12 25.20 52674.01 88888.00 2007-10-28 15:38:26.901 301 18201.25 25.08 52673.95 88888.00 2007-10-28 15:38:27.401 301 18201.22 25.03 52674.05 88888.00 2007-10-28 15:38:27.901 301 18201.22 25.07 52674.16 88888.00 2007-10-28 15:38:28.401 301 18201.19 25.07 52674.25 88888.00 2007-10-28 15:38:28.901 301 18201.09 25.10 52674.23 88888.00 2007-10-28 15:38:29.401 301 18201.14 25.03 52674.10 88888.00 2007-10-28 15:38:29.901 301 18201.18 24.95 52674.07 88888.00 2007-10-28 15:38:30.401 301 18201.18 24.96 52674.11 88888.00 2007-10-28 15:38:30.901 301 18201.28 24.94 52674.11 88888.00 2007-10-28 15:38:31.401 301 18201.38 24.86 52674.17 88888.00 2007-10-28 15:38:31.901 301 18201.19 24.81 52674.15 88888.00 2007-10-28 15:38:32.401 301 18201.16 24.77 52674.12 88888.00 2007-10-28 15:38:32.901 301 18201.20 24.82 52674.07 88888.00 2007-10-28 15:38:33.401 301 18201.35 24.97 52674.13 88888.00 2007-10-28 15:38:33.901 301 18201.25 24.91 52674.08 88888.00 2007-10-28 15:38:34.401 301 18201.21 24.86 52674.11 88888.00 2007-10-28 15:38:34.901 301 18201.10 24.86 52674.25 88888.00 2007-10-28 15:38:35.401 301 18200.99 24.82 52674.21 88888.00 2007-10-28 15:38:35.901 301 18201.05 24.88 52674.10 88888.00 2007-10-28 15:38:36.401 301 18201.17 24.87 52674.08 88888.00 2007-10-28 15:38:36.901 301 18201.18 24.88 52674.05 88888.00 2007-10-28 15:38:37.401 301 18201.09 24.87 52674.17 88888.00 2007-10-28 15:38:37.901 301 18201.03 24.85 52674.13 88888.00 2007-10-28 15:38:38.401 301 18201.09 24.88 52674.07 88888.00 2007-10-28 15:38:38.901 301 18201.06 24.93 52674.11 88888.00 2007-10-28 15:38:39.401 301 18200.97 24.94 52674.07 88888.00 2007-10-28 15:38:39.901 301 18200.90 24.95 52674.09 88888.00 2007-10-28 15:38:40.401 301 18201.03 24.99 52674.10 88888.00 2007-10-28 15:38:40.901 301 18200.96 24.94 52674.27 88888.00 2007-10-28 15:38:41.401 301 18200.98 24.89 52674.23 88888.00 2007-10-28 15:38:41.901 301 18201.01 24.96 52674.19 88888.00 2007-10-28 15:38:42.401 301 18200.97 24.94 52674.13 88888.00 2007-10-28 15:38:42.901 301 18200.85 24.88 52674.12 88888.00 2007-10-28 15:38:43.401 301 18200.84 24.91 52674.10 88888.00 2007-10-28 15:38:43.901 301 18200.94 24.92 52674.11 88888.00 2007-10-28 15:38:44.401 301 18200.94 24.94 52674.11 88888.00 2007-10-28 15:38:44.901 301 18200.84 24.98 52674.10 88888.00 2007-10-28 15:38:45.401 301 18200.82 24.96 52674.10 88888.00 2007-10-28 15:38:45.901 301 18200.86 24.91 52674.16 88888.00 2007-10-28 15:38:46.401 301 18200.93 24.88 52674.12 88888.00 2007-10-28 15:38:46.901 301 18200.79 24.89 52674.15 88888.00 2007-10-28 15:38:47.401 301 18200.82 24.93 52674.17 88888.00 2007-10-28 15:38:47.901 301 18200.84 24.94 52674.07 88888.00 2007-10-28 15:38:48.401 301 18200.81 24.95 52673.98 88888.00 2007-10-28 15:38:48.901 301 18200.84 24.86 52674.00 88888.00 2007-10-28 15:38:49.401 301 18200.77 24.95 52673.97 88888.00 2007-10-28 15:38:49.901 301 18200.86 24.99 52673.92 88888.00 2007-10-28 15:38:50.401 301 18201.00 25.06 52673.89 88888.00 2007-10-28 15:38:50.901 301 18200.76 25.06 52673.95 88888.00 2007-10-28 15:38:51.401 301 18200.52 25.08 52674.08 88888.00 2007-10-28 15:38:51.901 301 18200.63 25.13 52674.08 88888.00 2007-10-28 15:38:52.401 301 18200.67 25.11 52674.09 88888.00 2007-10-28 15:38:52.901 301 18200.55 25.11 52674.12 88888.00 2007-10-28 15:38:53.401 301 18200.63 25.04 52674.11 88888.00 2007-10-28 15:38:53.901 301 18200.66 24.95 52674.10 88888.00 2007-10-28 15:38:54.401 301 18200.74 24.93 52674.11 88888.00 2007-10-28 15:38:54.901 301 18200.73 25.00 52674.12 88888.00 2007-10-28 15:38:55.401 301 18200.72 25.04 52674.04 88888.00 2007-10-28 15:38:55.901 301 18200.71 25.01 52673.92 88888.00 2007-10-28 15:38:56.401 301 18200.59 24.89 52673.86 88888.00 2007-10-28 15:38:56.901 301 18200.63 24.92 52673.92 88888.00 2007-10-28 15:38:57.401 301 18200.61 24.95 52674.05 88888.00 2007-10-28 15:38:57.901 301 18200.49 24.95 52674.00 88888.00 2007-10-28 15:38:58.401 301 18200.36 25.00 52673.95 88888.00 2007-10-28 15:38:58.901 301 18200.48 24.97 52673.97 88888.00 2007-10-28 15:38:59.401 301 18200.49 24.95 52674.02 88888.00 2007-10-28 15:38:59.901 301 18200.51 24.90 52674.07 88888.00 2007-10-28 15:39:00.401 301 18200.52 24.92 52674.07 88888.00 2007-10-28 15:39:00.901 301 18200.55 24.91 52674.09 88888.00 2007-10-28 15:39:01.401 301 18200.40 24.88 52674.07 88888.00 2007-10-28 15:39:01.901 301 18200.46 24.81 52673.93 88888.00 2007-10-28 15:39:02.401 301 18200.46 24.79 52673.98 88888.00 2007-10-28 15:39:02.901 301 18200.43 24.89 52674.01 88888.00 2007-10-28 15:39:03.401 301 18200.32 24.86 52674.02 88888.00 2007-10-28 15:39:03.901 301 18200.35 24.91 52674.01 88888.00 2007-10-28 15:39:04.401 301 18200.35 24.95 52674.04 88888.00 2007-10-28 15:39:04.901 301 18200.40 24.97 52674.00 88888.00 2007-10-28 15:39:05.401 301 18200.51 24.98 52674.04 88888.00 2007-10-28 15:39:05.901 301 18200.52 24.93 52674.17 88888.00 2007-10-28 15:39:06.401 301 18200.51 24.87 52674.31 88888.00 2007-10-28 15:39:06.901 301 18200.42 24.89 52674.27 88888.00 2007-10-28 15:39:07.401 301 18200.39 24.87 52674.27 88888.00 2007-10-28 15:39:07.901 301 18200.44 24.84 52674.21 88888.00 2007-10-28 15:39:08.401 301 18200.55 24.80 52674.09 88888.00 2007-10-28 15:39:08.901 301 18200.61 24.79 52674.08 88888.00 2007-10-28 15:39:09.401 301 18200.56 24.89 52674.07 88888.00 2007-10-28 15:39:09.901 301 18200.45 24.89 52674.08 88888.00 2007-10-28 15:39:10.401 301 18200.45 24.91 52674.16 88888.00 2007-10-28 15:39:10.901 301 18200.40 24.97 52674.17 88888.00 2007-10-28 15:39:11.401 301 18200.36 24.90 52674.24 88888.00 2007-10-28 15:39:11.901 301 18200.44 24.92 52674.23 88888.00 2007-10-28 15:39:12.401 301 18200.48 24.90 52674.29 88888.00 2007-10-28 15:39:12.901 301 18200.49 24.84 52674.37 88888.00 2007-10-28 15:39:13.401 301 18200.35 24.88 52674.31 88888.00 2007-10-28 15:39:13.901 301 18200.40 24.84 52674.12 88888.00 2007-10-28 15:39:14.401 301 18200.41 24.86 52674.09 88888.00 2007-10-28 15:39:14.901 301 18200.49 24.78 52674.29 88888.00 2007-10-28 15:39:15.401 301 18200.35 24.68 52674.22 88888.00 2007-10-28 15:39:15.901 301 18200.41 24.69 52674.10 88888.00 2007-10-28 15:39:16.401 301 18200.49 24.68 52674.06 88888.00 2007-10-28 15:39:16.901 301 18200.27 24.70 52673.96 88888.00 2007-10-28 15:39:17.401 301 18200.25 24.74 52673.92 88888.00 2007-10-28 15:39:17.901 301 18200.35 24.71 52673.96 88888.00 2007-10-28 15:39:18.401 301 18200.35 24.77 52674.01 88888.00 2007-10-28 15:39:18.901 301 18200.23 24.76 52674.04 88888.00 2007-10-28 15:39:19.401 301 18200.16 24.77 52673.96 88888.00 2007-10-28 15:39:19.901 301 18200.16 24.74 52673.89 88888.00 2007-10-28 15:39:20.401 301 18200.23 24.67 52673.92 88888.00 2007-10-28 15:39:20.901 301 18200.32 24.66 52673.95 88888.00 2007-10-28 15:39:21.401 301 18200.29 24.74 52673.85 88888.00 2007-10-28 15:39:21.901 301 18200.49 24.76 52673.82 88888.00 2007-10-28 15:39:22.401 301 18200.60 24.74 52673.89 88888.00 2007-10-28 15:39:22.901 301 18200.55 24.76 52673.95 88888.00 2007-10-28 15:39:23.401 301 18200.40 24.71 52673.97 88888.00 2007-10-28 15:39:23.901 301 18200.29 24.68 52673.95 88888.00 2007-10-28 15:39:24.401 301 18200.31 24.61 52673.92 88888.00 2007-10-28 15:39:24.901 301 18200.44 24.59 52674.02 88888.00 2007-10-28 15:39:25.401 301 18200.40 24.54 52674.06 88888.00 2007-10-28 15:39:25.901 301 18200.33 24.45 52673.95 88888.00 2007-10-28 15:39:26.401 301 18200.25 24.43 52673.86 88888.00 2007-10-28 15:39:26.901 301 18200.31 24.41 52673.83 88888.00 2007-10-28 15:39:27.401 301 18200.39 24.45 52673.84 88888.00 2007-10-28 15:39:27.901 301 18200.44 24.41 52673.92 88888.00 2007-10-28 15:39:28.401 301 18200.49 24.36 52673.99 88888.00 2007-10-28 15:39:28.901 301 18200.40 24.25 52673.95 88888.00 2007-10-28 15:39:29.401 301 18200.36 24.22 52673.92 88888.00 2007-10-28 15:39:29.901 301 18200.36 24.25 52673.95 88888.00 2007-10-28 15:39:30.401 301 18200.38 24.19 52673.98 88888.00 2007-10-28 15:39:30.901 301 18200.41 24.25 52673.92 88888.00 2007-10-28 15:39:31.401 301 18200.27 24.30 52673.89 88888.00 2007-10-28 15:39:31.901 301 18200.25 24.27 52673.96 88888.00 2007-10-28 15:39:32.401 301 18200.36 24.25 52674.01 88888.00 2007-10-28 15:39:32.901 301 18200.40 24.31 52673.92 88888.00 2007-10-28 15:39:33.401 301 18200.44 24.33 52673.95 88888.00 2007-10-28 15:39:33.901 301 18200.31 24.14 52674.02 88888.00 2007-10-28 15:39:34.401 301 18200.29 24.11 52674.06 88888.00 2007-10-28 15:39:34.901 301 18200.33 24.15 52674.11 88888.00 2007-10-28 15:39:35.401 301 18200.39 24.23 52674.07 88888.00 2007-10-28 15:39:35.901 301 18200.31 24.22 52673.89 88888.00 2007-10-28 15:39:36.401 301 18200.50 24.13 52673.88 88888.00 2007-10-28 15:39:36.901 301 18200.42 24.07 52673.88 88888.00 2007-10-28 15:39:37.401 301 18200.49 24.01 52674.08 88888.00 2007-10-28 15:39:37.901 301 18200.64 24.10 52674.09 88888.00 2007-10-28 15:39:38.401 301 18200.34 24.19 52674.06 88888.00 2007-10-28 15:39:38.901 301 18200.31 24.13 52674.13 88888.00 2007-10-28 15:39:39.401 301 18200.48 24.07 52674.11 88888.00 2007-10-28 15:39:39.901 301 18200.42 24.13 52674.04 88888.00 2007-10-28 15:39:40.401 301 18200.42 24.04 52674.01 88888.00 2007-10-28 15:39:40.901 301 18200.48 23.97 52674.07 88888.00 2007-10-28 15:39:41.401 301 18200.53 23.97 52674.18 88888.00 2007-10-28 15:39:41.901 301 18200.43 24.03 52674.20 88888.00 2007-10-28 15:39:42.401 301 18200.44 24.09 52674.18 88888.00 2007-10-28 15:39:42.901 301 18200.48 24.05 52674.01 88888.00 2007-10-28 15:39:43.401 301 18200.39 24.05 52674.00 88888.00 2007-10-28 15:39:43.901 301 18200.35 24.01 52674.17 88888.00 2007-10-28 15:39:44.401 301 18200.31 23.95 52674.16 88888.00 2007-10-28 15:39:44.901 301 18200.50 23.97 52674.16 88888.00 2007-10-28 15:39:45.401 301 18200.51 24.04 52674.20 88888.00 2007-10-28 15:39:45.901 301 18200.43 24.02 52674.22 88888.00 2007-10-28 15:39:46.401 301 18200.45 23.99 52674.09 88888.00 2007-10-28 15:39:46.901 301 18200.45 23.94 52674.02 88888.00 2007-10-28 15:39:47.401 301 18200.33 23.92 52673.98 88888.00 2007-10-28 15:39:47.901 301 18200.32 23.89 52673.98 88888.00 2007-10-28 15:39:48.401 301 18200.45 23.84 52674.08 88888.00 2007-10-28 15:39:48.901 301 18200.49 23.89 52674.01 88888.00 2007-10-28 15:39:49.401 301 18200.43 23.93 52673.98 88888.00 2007-10-28 15:39:49.901 301 18200.29 23.88 52673.94 88888.00 2007-10-28 15:39:50.401 301 18200.44 23.80 52673.86 88888.00 2007-10-28 15:39:50.901 301 18200.57 23.84 52674.04 88888.00 2007-10-28 15:39:51.401 301 18200.27 23.82 52674.00 88888.00 2007-10-28 15:39:51.901 301 18200.35 23.80 52674.04 88888.00 2007-10-28 15:39:52.401 301 18200.53 23.76 52674.16 88888.00 2007-10-28 15:39:52.901 301 18200.56 23.80 52674.16 88888.00 2007-10-28 15:39:53.401 301 18200.44 23.81 52674.08 88888.00 2007-10-28 15:39:53.901 301 18200.21 23.78 52674.21 88888.00 2007-10-28 15:39:54.401 301 18200.21 23.76 52674.04 88888.00 2007-10-28 15:39:54.901 301 18200.19 23.62 52673.85 88888.00 2007-10-28 15:39:55.401 301 18200.09 23.65 52673.89 88888.00 2007-10-28 15:39:55.901 301 18200.23 23.55 52673.86 88888.00 2007-10-28 15:39:56.401 301 18200.32 23.57 52673.93 88888.00 2007-10-28 15:39:56.901 301 18200.19 23.57 52673.89 88888.00 2007-10-28 15:39:57.401 301 18200.07 23.54 52673.85 88888.00 2007-10-28 15:39:57.901 301 18200.06 23.45 52673.73 88888.00 2007-10-28 15:39:58.401 301 18200.13 23.31 52673.81 88888.00 2007-10-28 15:39:58.901 301 18200.20 23.31 52673.84 88888.00 2007-10-28 15:39:59.401 301 18200.17 23.40 52673.89 88888.00 2007-10-28 15:39:59.901 301 18200.17 23.45 52673.85 88888.00 2007-10-28 15:40:00.401 301 18200.20 23.43 52673.83 88888.00 2007-10-28 15:40:00.901 301 18200.19 23.43 52673.73 88888.00 2007-10-28 15:40:01.401 301 18200.21 23.38 52673.81 88888.00 2007-10-28 15:40:01.901 301 18200.12 23.32 52673.84 88888.00 2007-10-28 15:40:02.401 301 18200.10 23.27 52673.78 88888.00 2007-10-28 15:40:02.901 301 18200.18 23.30 52673.79 88888.00 2007-10-28 15:40:03.401 301 18200.22 23.23 52673.69 88888.00 2007-10-28 15:40:03.901 301 18200.21 23.25 52673.66 88888.00 2007-10-28 15:40:04.401 301 18200.11 23.22 52673.77 88888.00 2007-10-28 15:40:04.901 301 18200.05 23.13 52673.75 88888.00 2007-10-28 15:40:05.401 301 18200.05 23.15 52673.73 88888.00 2007-10-28 15:40:05.901 301 18200.00 23.21 52673.83 88888.00 2007-10-28 15:40:06.401 301 18200.00 23.20 52673.87 88888.00 2007-10-28 15:40:06.901 301 18200.13 23.10 52673.79 88888.00 2007-10-28 15:40:07.401 301 18200.09 23.15 52673.77 88888.00 2007-10-28 15:40:07.901 301 18200.05 23.22 52673.78 88888.00 2007-10-28 15:40:08.401 301 18200.10 23.32 52673.84 88888.00 2007-10-28 15:40:08.901 301 18200.13 23.29 52673.87 88888.00 2007-10-28 15:40:09.401 301 18200.14 23.32 52673.89 88888.00 2007-10-28 15:40:09.901 301 18200.06 23.34 52673.99 88888.00 2007-10-28 15:40:10.401 301 18200.09 23.43 52673.89 88888.00 2007-10-28 15:40:10.901 301 18200.05 23.38 52673.84 88888.00 2007-10-28 15:40:11.401 301 18200.03 23.37 52673.81 88888.00 2007-10-28 15:40:11.901 301 18200.05 23.36 52673.83 88888.00 2007-10-28 15:40:12.401 301 18199.99 23.29 52673.89 88888.00 2007-10-28 15:40:12.901 301 18200.09 23.23 52673.97 88888.00 2007-10-28 15:40:13.401 301 18200.09 23.25 52673.98 88888.00 2007-10-28 15:40:13.901 301 18200.11 23.20 52674.04 88888.00 2007-10-28 15:40:14.401 301 18200.21 23.23 52674.07 88888.00 2007-10-28 15:40:14.901 301 18200.21 23.35 52673.95 88888.00 2007-10-28 15:40:15.401 301 18200.14 23.38 52673.93 88888.00 2007-10-28 15:40:15.901 301 18200.29 23.43 52673.92 88888.00 2007-10-28 15:40:16.401 301 18200.28 23.44 52673.86 88888.00 2007-10-28 15:40:16.901 301 18200.30 23.40 52673.97 88888.00 2007-10-28 15:40:17.401 301 18200.27 23.40 52673.97 88888.00 2007-10-28 15:40:17.901 301 18200.24 23.42 52673.95 88888.00 2007-10-28 15:40:18.401 301 18200.09 23.31 52673.94 88888.00 2007-10-28 15:40:18.901 301 18200.06 23.30 52673.93 88888.00 2007-10-28 15:40:19.401 301 18200.06 23.27 52673.96 88888.00 2007-10-28 15:40:19.901 301 18200.12 23.33 52673.93 88888.00 2007-10-28 15:40:20.401 301 18200.11 23.34 52673.90 88888.00 2007-10-28 15:40:20.901 301 18200.05 23.31 52673.92 88888.00 2007-10-28 15:40:21.401 301 18199.97 23.28 52673.98 88888.00 2007-10-28 15:40:21.901 301 18199.98 23.28 52674.07 88888.00 2007-10-28 15:40:22.401 301 18200.13 23.29 52674.02 88888.00 2007-10-28 15:40:22.901 301 18200.05 23.26 52674.00 88888.00 2007-10-28 15:40:23.401 301 18200.01 23.25 52673.95 88888.00 2007-10-28 15:40:23.901 301 18200.22 23.26 52673.81 88888.00 2007-10-28 15:40:24.401 301 18200.28 23.22 52673.76 88888.00 2007-10-28 15:40:24.901 301 18200.20 23.27 52673.83 88888.00 2007-10-28 15:40:25.401 301 18200.19 23.32 52673.79 88888.00 2007-10-28 15:40:25.901 301 18200.11 23.33 52673.76 88888.00 2007-10-28 15:40:26.401 301 18200.16 23.37 52673.75 88888.00 2007-10-28 15:40:26.901 301 18200.13 23.37 52673.71 88888.00 2007-10-28 15:40:27.401 301 18200.21 23.38 52673.72 88888.00 2007-10-28 15:40:27.901 301 18200.21 23.41 52673.82 88888.00 2007-10-28 15:40:28.401 301 18200.13 23.43 52673.76 88888.00 2007-10-28 15:40:28.901 301 18199.99 23.37 52673.64 88888.00 2007-10-28 15:40:29.401 301 18200.10 23.36 52673.64 88888.00 2007-10-28 15:40:29.901 301 18200.09 23.32 52673.61 88888.00 2007-10-28 15:40:30.401 301 18199.96 23.38 52673.58 88888.00 2007-10-28 15:40:30.901 301 18199.87 23.43 52673.69 88888.00 2007-10-28 15:40:31.401 301 18200.00 23.40 52673.84 88888.00 2007-10-28 15:40:31.901 301 18200.08 23.46 52673.83 88888.00 2007-10-28 15:40:32.401 301 18200.14 23.41 52673.82 88888.00 2007-10-28 15:40:32.901 301 18200.17 23.38 52673.96 88888.00 2007-10-28 15:40:33.401 301 18199.92 23.46 52673.89 88888.00 2007-10-28 15:40:33.901 301 18199.91 23.49 52673.87 88888.00 2007-10-28 15:40:34.401 301 18200.02 23.52 52673.72 88888.00 2007-10-28 15:40:34.901 301 18200.02 23.45 52673.81 88888.00 2007-10-28 15:40:35.401 301 18200.17 23.42 52673.76 88888.00 2007-10-28 15:40:35.901 301 18200.22 23.47 52673.69 88888.00 2007-10-28 15:40:36.401 301 18200.11 23.44 52673.64 88888.00 2007-10-28 15:40:36.901 301 18200.17 23.46 52673.67 88888.00 2007-10-28 15:40:37.401 301 18200.09 23.45 52673.69 88888.00 2007-10-28 15:40:37.901 301 18200.22 23.42 52673.66 88888.00 2007-10-28 15:40:38.401 301 18200.32 23.40 52673.83 88888.00 2007-10-28 15:40:38.901 301 18200.32 23.38 52673.88 88888.00 2007-10-28 15:40:39.401 301 18200.19 23.30 52673.88 88888.00 2007-10-28 15:40:39.901 301 18200.16 23.34 52673.82 88888.00 2007-10-28 15:40:40.401 301 18200.11 23.31 52673.76 88888.00 2007-10-28 15:40:40.901 301 18200.06 23.36 52673.78 88888.00 2007-10-28 15:40:41.401 301 18200.11 23.41 52673.87 88888.00 2007-10-28 15:40:41.901 301 18200.22 23.43 52673.79 88888.00 2007-10-28 15:40:42.401 301 18200.25 23.44 52673.84 88888.00 2007-10-28 15:40:42.901 301 18200.29 23.41 52673.89 88888.00 2007-10-28 15:40:43.401 301 18200.22 23.39 52673.89 88888.00 2007-10-28 15:40:43.901 301 18200.29 23.39 52673.84 88888.00 2007-10-28 15:40:44.401 301 18200.31 23.45 52673.74 88888.00 2007-10-28 15:40:44.901 301 18200.30 23.39 52673.65 88888.00 2007-10-28 15:40:45.401 301 18200.28 23.39 52673.63 88888.00 2007-10-28 15:40:45.901 301 18200.29 23.44 52673.78 88888.00 2007-10-28 15:40:46.401 301 18200.19 23.55 52673.86 88888.00 2007-10-28 15:40:46.901 301 18200.28 23.62 52673.90 88888.00 2007-10-28 15:40:47.401 301 18200.40 23.60 52673.79 88888.00 2007-10-28 15:40:47.901 301 18200.21 23.61 52673.83 88888.00 2007-10-28 15:40:48.401 301 18200.11 23.54 52673.79 88888.00 2007-10-28 15:40:48.901 301 18200.31 23.54 52673.83 88888.00 2007-10-28 15:40:49.401 301 18200.25 23.48 52673.83 88888.00 2007-10-28 15:40:49.901 301 18200.14 23.48 52673.85 88888.00 2007-10-28 15:40:50.401 301 18200.18 23.46 52673.85 88888.00 2007-10-28 15:40:50.901 301 18200.11 23.43 52673.79 88888.00 2007-10-28 15:40:51.401 301 18200.05 23.48 52673.90 88888.00 2007-10-28 15:40:51.901 301 18200.02 23.46 52673.88 88888.00 2007-10-28 15:40:52.401 301 18200.02 23.53 52673.92 88888.00 2007-10-28 15:40:52.901 301 18200.06 23.49 52673.94 88888.00 2007-10-28 15:40:53.401 301 18200.05 23.48 52673.96 88888.00 2007-10-28 15:40:53.901 301 18200.00 23.46 52673.95 88888.00 2007-10-28 15:40:54.401 301 18200.07 23.54 52673.87 88888.00 2007-10-28 15:40:54.901 301 18200.05 23.46 52673.82 88888.00 2007-10-28 15:40:55.401 301 18199.94 23.42 52673.86 88888.00 2007-10-28 15:40:55.901 301 18199.86 23.40 52673.93 88888.00 2007-10-28 15:40:56.401 301 18199.91 23.38 52673.90 88888.00 2007-10-28 15:40:56.901 301 18199.91 23.44 52673.95 88888.00 2007-10-28 15:40:57.401 301 18199.75 23.42 52673.98 88888.00 2007-10-28 15:40:57.901 301 18199.73 23.44 52673.87 88888.00 2007-10-28 15:40:58.401 301 18199.84 23.41 52673.88 88888.00 2007-10-28 15:40:58.901 301 18199.81 23.31 52673.85 88888.00 2007-10-28 15:40:59.401 301 18199.77 23.35 52673.85 88888.00 2007-10-28 15:40:59.901 301 18199.85 23.38 52673.86 88888.00 2007-10-28 15:41:00.401 301 18199.79 23.38 52673.84 88888.00 2007-10-28 15:41:00.901 301 18199.69 23.37 52673.85 88888.00 2007-10-28 15:41:01.401 301 18199.87 23.38 52673.83 88888.00 2007-10-28 15:41:01.901 301 18199.91 23.41 52673.86 88888.00 2007-10-28 15:41:02.401 301 18199.76 23.37 52673.75 88888.00 2007-10-28 15:41:02.901 301 18199.74 23.34 52673.78 88888.00 2007-10-28 15:41:03.401 301 18199.97 23.33 52673.88 88888.00 2007-10-28 15:41:03.901 301 18200.02 23.34 52673.82 88888.00 2007-10-28 15:41:04.401 301 18199.63 23.31 52673.81 88888.00 2007-10-28 15:41:04.901 301 18199.62 23.23 52673.69 88888.00 2007-10-28 15:41:05.401 301 18199.63 23.22 52673.77 88888.00 2007-10-28 15:41:05.901 301 18199.74 23.29 52673.85 88888.00 2007-10-28 15:41:06.401 301 18199.78 23.33 52673.82 88888.00 2007-10-28 15:41:06.901 301 18199.74 23.31 52673.85 88888.00 2007-10-28 15:41:07.401 301 18199.76 23.28 52673.89 88888.00 2007-10-28 15:41:07.901 301 18199.77 23.33 52673.99 88888.00 2007-10-28 15:41:08.401 301 18199.75 23.36 52674.05 88888.00 2007-10-28 15:41:08.901 301 18199.75 23.39 52673.89 88888.00 2007-10-28 15:41:09.401 301 18199.83 23.36 52673.87 88888.00 2007-10-28 15:41:09.901 301 18199.87 23.34 52673.89 88888.00 2007-10-28 15:41:10.401 301 18199.95 23.36 52673.84 88888.00 2007-10-28 15:41:10.901 301 18199.91 23.40 52673.75 88888.00 2007-10-28 15:41:11.401 301 18199.91 23.48 52673.75 88888.00 2007-10-28 15:41:11.901 301 18199.96 23.55 52673.81 88888.00 2007-10-28 15:41:12.401 301 18199.97 23.55 52673.65 88888.00 2007-10-28 15:41:12.901 301 18199.83 23.54 52673.58 88888.00 2007-10-28 15:41:13.401 301 18199.86 23.42 52673.70 88888.00 2007-10-28 15:41:13.901 301 18199.98 23.33 52673.66 88888.00 2007-10-28 15:41:14.401 301 18200.09 23.45 52673.67 88888.00 2007-10-28 15:41:14.901 301 18200.06 23.51 52673.62 88888.00 2007-10-28 15:41:15.401 301 18200.02 23.53 52673.63 88888.00 2007-10-28 15:41:15.901 301 18199.86 23.56 52673.69 88888.00 2007-10-28 15:41:16.401 301 18199.81 23.60 52673.71 88888.00 2007-10-28 15:41:16.901 301 18199.91 23.55 52673.73 88888.00 2007-10-28 15:41:17.401 301 18199.96 23.51 52673.73 88888.00 2007-10-28 15:41:17.901 301 18199.80 23.47 52673.78 88888.00 2007-10-28 15:41:18.401 301 18199.95 23.51 52673.81 88888.00 2007-10-28 15:41:18.901 301 18200.06 23.56 52673.88 88888.00 2007-10-28 15:41:19.401 301 18199.85 23.61 52673.92 88888.00 2007-10-28 15:41:19.901 301 18199.86 23.69 52673.88 88888.00 2007-10-28 15:41:20.401 301 18199.77 23.62 52673.89 88888.00 2007-10-28 15:41:20.901 301 18199.69 23.62 52673.90 88888.00 2007-10-28 15:41:21.401 301 18199.73 23.63 52673.92 88888.00 2007-10-28 15:41:21.901 301 18199.75 23.63 52673.92 88888.00 2007-10-28 15:41:22.401 301 18199.78 23.65 52673.96 88888.00 2007-10-28 15:41:22.901 301 18199.83 23.69 52673.92 88888.00 2007-10-28 15:41:23.401 301 18199.76 23.69 52673.86 88888.00 2007-10-28 15:41:23.901 301 18199.81 23.70 52673.89 88888.00 2007-10-28 15:41:24.401 301 18199.83 23.71 52673.90 88888.00 2007-10-28 15:41:24.901 301 18199.78 23.68 52673.86 88888.00 2007-10-28 15:41:25.401 301 18199.76 23.67 52673.78 88888.00 2007-10-28 15:41:25.901 301 18199.81 23.63 52673.71 88888.00 2007-10-28 15:41:26.401 301 18199.83 23.70 52673.74 88888.00 2007-10-28 15:41:26.901 301 18200.13 23.66 52673.85 88888.00 2007-10-28 15:41:27.401 301 18200.31 23.74 52673.89 88888.00 2007-10-28 15:41:27.901 301 18200.14 23.77 52673.98 88888.00 2007-10-28 15:41:28.401 301 18200.18 23.77 52673.98 88888.00 2007-10-28 15:41:28.901 301 18199.98 23.81 52674.02 88888.00 2007-10-28 15:41:29.401 301 18199.92 23.88 52673.83 88888.00 2007-10-28 15:41:29.901 301 18199.77 23.87 52673.84 88888.00 2007-10-28 15:41:30.401 301 18199.70 23.92 52673.93 88888.00 2007-10-28 15:41:30.901 301 18199.76 23.80 52673.95 88888.00 2007-10-28 15:41:31.401 301 18199.70 23.81 52673.94 88888.00 2007-10-28 15:41:31.901 301 18199.66 23.84 52674.04 88888.00 2007-10-28 15:41:32.401 301 18199.55 23.87 52673.99 88888.00 2007-10-28 15:41:32.901 301 18199.55 23.91 52673.97 88888.00 2007-10-28 15:41:33.401 301 18199.47 23.92 52674.06 88888.00 2007-10-28 15:41:33.901 301 18199.63 23.88 52674.09 88888.00 2007-10-28 15:41:34.401 301 18199.69 23.84 52673.97 88888.00 2007-10-28 15:41:34.901 301 18199.52 23.85 52673.94 88888.00 2007-10-28 15:41:35.401 301 18199.52 23.85 52673.92 88888.00 2007-10-28 15:41:35.901 301 18199.51 23.88 52673.98 88888.00 2007-10-28 15:41:36.401 301 18199.47 23.95 52673.92 88888.00 2007-10-28 15:41:36.901 301 18199.36 23.94 52673.89 88888.00 2007-10-28 15:41:37.401 301 18199.36 23.98 52673.92 88888.00 2007-10-28 15:41:37.901 301 18199.31 24.02 52673.93 88888.00 2007-10-28 15:41:38.401 301 18199.21 24.01 52673.88 88888.00 2007-10-28 15:41:38.901 301 18199.42 24.03 52674.00 88888.00 2007-10-28 15:41:39.401 301 18199.60 24.04 52673.97 88888.00 2007-10-28 15:41:39.901 301 18199.37 24.06 52673.97 88888.00 2007-10-28 15:41:40.401 301 18199.31 24.04 52674.00 88888.00 2007-10-28 15:41:40.901 301 18199.36 24.05 52673.99 88888.00 2007-10-28 15:41:41.401 301 18199.38 23.96 52674.04 88888.00 2007-10-28 15:41:41.901 301 18199.41 23.96 52674.02 88888.00 2007-10-28 15:41:42.401 301 18199.25 24.04 52674.04 88888.00 2007-10-28 15:41:42.901 301 18199.21 24.09 52674.12 88888.00 2007-10-28 15:41:43.401 301 18199.32 24.10 52674.08 88888.00 2007-10-28 15:41:43.901 301 18199.41 24.07 52674.07 88888.00 2007-10-28 15:41:44.401 301 18199.46 23.99 52674.17 88888.00 2007-10-28 15:41:44.901 301 18199.38 23.88 52674.11 88888.00 2007-10-28 15:41:45.401 301 18199.43 23.92 52674.20 88888.00 2007-10-28 15:41:45.901 301 18199.44 24.01 52674.20 88888.00 2007-10-28 15:41:46.401 301 18199.41 23.96 52674.18 88888.00 2007-10-28 15:41:46.901 301 18199.45 23.99 52674.16 88888.00 2007-10-28 15:41:47.401 301 18199.43 24.05 52674.11 88888.00 2007-10-28 15:41:47.901 301 18199.55 23.99 52674.06 88888.00 2007-10-28 15:41:48.401 301 18199.54 23.87 52674.09 88888.00 2007-10-28 15:41:48.901 301 18199.53 23.99 52673.96 88888.00 2007-10-28 15:41:49.401 301 18199.59 24.03 52673.86 88888.00 2007-10-28 15:41:49.901 301 18199.66 24.03 52673.94 88888.00 2007-10-28 15:41:50.401 301 18199.60 24.04 52673.89 88888.00 2007-10-28 15:41:50.901 301 18199.56 24.01 52673.93 88888.00 2007-10-28 15:41:51.401 301 18199.43 23.88 52673.93 88888.00 2007-10-28 15:41:51.901 301 18199.45 23.79 52674.01 88888.00 2007-10-28 15:41:52.401 301 18199.64 23.93 52674.06 88888.00 2007-10-28 15:41:52.901 301 18199.63 23.93 52674.20 88888.00 2007-10-28 15:41:53.401 301 18199.60 23.91 52674.29 88888.00 2007-10-28 15:41:53.901 301 18199.78 23.96 52674.30 88888.00 2007-10-28 15:41:54.401 301 18199.70 24.01 52674.24 88888.00 2007-10-28 15:41:54.901 301 18199.58 23.97 52674.18 88888.00 2007-10-28 15:41:55.401 301 18199.52 23.93 52674.07 88888.00 2007-10-28 15:41:55.901 301 18199.46 23.94 52674.08 88888.00 2007-10-28 15:41:56.401 301 18199.49 23.89 52674.13 88888.00 2007-10-28 15:41:56.901 301 18199.51 23.85 52674.16 88888.00 2007-10-28 15:41:57.401 301 18199.53 23.78 52674.05 88888.00 2007-10-28 15:41:57.901 301 18199.54 23.68 52673.95 88888.00 2007-10-28 15:41:58.401 301 18199.41 23.74 52673.98 88888.00 2007-10-28 15:41:58.901 301 18199.51 23.74 52674.02 88888.00 2007-10-28 15:41:59.401 301 18199.53 23.75 52673.98 88888.00 2007-10-28 15:41:59.901 301 18199.59 23.74 52674.01 88888.00 2007-10-28 15:42:00.401 301 18199.60 23.73 52673.89 88888.00 2007-10-28 15:42:00.901 301 18199.59 23.72 52673.78 88888.00 2007-10-28 15:42:01.401 301 18199.56 23.64 52673.85 88888.00 2007-10-28 15:42:01.901 301 18199.58 23.68 52673.93 88888.00 2007-10-28 15:42:02.401 301 18199.60 23.77 52673.94 88888.00 2007-10-28 15:42:02.901 301 18199.60 23.71 52673.98 88888.00 2007-10-28 15:42:03.401 301 18199.60 23.75 52673.98 88888.00 2007-10-28 15:42:03.901 301 18199.58 23.72 52673.95 88888.00 2007-10-28 15:42:04.401 301 18199.55 23.71 52673.93 88888.00 2007-10-28 15:42:04.901 301 18199.48 23.72 52673.90 88888.00 2007-10-28 15:42:05.401 301 18199.48 23.76 52673.99 88888.00 2007-10-28 15:42:05.901 301 18199.48 23.80 52674.13 88888.00 2007-10-28 15:42:06.401 301 18199.42 23.84 52674.09 88888.00 2007-10-28 15:42:06.901 301 18199.44 23.85 52674.05 88888.00 2007-10-28 15:42:07.401 301 18199.42 23.80 52674.07 88888.00 2007-10-28 15:42:07.901 301 18199.41 23.86 52674.00 88888.00 2007-10-28 15:42:08.401 301 18199.58 23.85 52674.06 88888.00 2007-10-28 15:42:08.901 301 18199.62 23.82 52674.09 88888.00 2007-10-28 15:42:09.401 301 18199.67 23.74 52674.02 88888.00 2007-10-28 15:42:09.901 301 18199.59 23.80 52673.99 88888.00 2007-10-28 15:42:10.401 301 18199.41 23.86 52673.89 88888.00 2007-10-28 15:42:10.901 301 18199.47 23.92 52673.96 88888.00 2007-10-28 15:42:11.401 301 18199.53 23.87 52673.90 88888.00 2007-10-28 15:42:11.901 301 18199.62 23.86 52673.89 88888.00 2007-10-28 15:42:12.401 301 18199.67 23.90 52673.90 88888.00 2007-10-28 15:42:12.901 301 18199.64 23.88 52673.95 88888.00 2007-10-28 15:42:13.401 301 18199.64 23.85 52673.97 88888.00 2007-10-28 15:42:13.901 301 18199.62 23.86 52674.08 88888.00 2007-10-28 15:42:14.401 301 18199.57 23.87 52674.13 88888.00 2007-10-28 15:42:14.901 301 18199.57 23.86 52674.07 88888.00 2007-10-28 15:42:15.401 301 18199.53 23.86 52674.08 88888.00 2007-10-28 15:42:15.901 301 18199.62 23.86 52674.12 88888.00 2007-10-28 15:42:16.401 301 18199.62 23.86 52674.05 88888.00 2007-10-28 15:42:16.901 301 18199.67 23.91 52674.02 88888.00 2007-10-28 15:42:17.401 301 18199.63 23.92 52673.96 88888.00 2007-10-28 15:42:17.901 301 18199.48 23.89 52673.74 88888.00 2007-10-28 15:42:18.401 301 18199.42 23.85 52673.87 88888.00 2007-10-28 15:42:18.901 301 18199.38 23.82 52674.00 88888.00 2007-10-28 15:42:19.401 301 18199.37 23.79 52674.05 88888.00 2007-10-28 15:42:19.901 301 18199.36 23.81 52674.06 88888.00 2007-10-28 15:42:20.401 301 18199.55 23.82 52674.00 88888.00 2007-10-28 15:42:20.901 301 18199.51 23.74 52674.09 88888.00 2007-10-28 15:42:21.401 301 18199.42 23.76 52674.16 88888.00 2007-10-28 15:42:21.901 301 18199.29 23.78 52674.21 88888.00 2007-10-28 15:42:22.401 301 18199.24 23.81 52674.15 88888.00 2007-10-28 15:42:22.901 301 18199.42 23.88 52673.93 88888.00 2007-10-28 15:42:23.401 301 18199.60 23.82 52673.94 88888.00 2007-10-28 15:42:23.901 301 18199.65 23.74 52673.99 88888.00 2007-10-28 15:42:24.401 301 18199.60 23.65 52673.93 88888.00 2007-10-28 15:42:24.901 301 18199.56 23.64 52673.87 88888.00 2007-10-28 15:42:25.401 301 18199.57 23.65 52673.94 88888.00 2007-10-28 15:42:25.901 301 18199.66 23.66 52673.99 88888.00 2007-10-28 15:42:26.401 301 18199.69 23.65 52674.05 88888.00 2007-10-28 15:42:26.901 301 18199.72 23.65 52674.07 88888.00 2007-10-28 15:42:27.401 301 18199.75 23.66 52674.08 88888.00 2007-10-28 15:42:27.901 301 18199.81 23.68 52674.08 88888.00 2007-10-28 15:42:28.401 301 18199.81 23.62 52674.12 88888.00 2007-10-28 15:42:28.901 301 18199.76 23.61 52674.02 88888.00 2007-10-28 15:42:29.401 301 18199.76 23.73 52673.94 88888.00 2007-10-28 15:42:29.901 301 18199.65 23.71 52673.89 88888.00 2007-10-28 15:42:30.401 301 18199.62 23.65 52673.83 88888.00 2007-10-28 15:42:30.901 301 18199.75 23.63 52673.86 88888.00 2007-10-28 15:42:31.401 301 18199.78 23.62 52673.82 88888.00 2007-10-28 15:42:31.901 301 18199.80 23.58 52673.85 88888.00 2007-10-28 15:42:32.401 301 18199.84 23.61 52673.84 88888.00 2007-10-28 15:42:32.901 301 18199.69 23.66 52673.88 88888.00 2007-10-28 15:42:33.401 301 18199.68 23.63 52673.88 88888.00 2007-10-28 15:42:33.901 301 18199.79 23.62 52673.90 88888.00 2007-10-28 15:42:34.401 301 18199.78 23.67 52674.05 88888.00 2007-10-28 15:42:34.901 301 18199.79 23.66 52674.10 88888.00 2007-10-28 15:42:35.401 301 18199.78 23.64 52674.00 88888.00 2007-10-28 15:42:35.901 301 18199.89 23.63 52674.11 88888.00 2007-10-28 15:42:36.401 301 18199.78 23.71 52674.10 88888.00 2007-10-28 15:42:36.901 301 18199.84 23.75 52674.02 88888.00 2007-10-28 15:42:37.401 301 18199.76 23.67 52673.90 88888.00 2007-10-28 15:42:37.901 301 18199.72 23.64 52673.99 88888.00 2007-10-28 15:42:38.401 301 18199.78 23.68 52674.09 88888.00 2007-10-28 15:42:38.901 301 18199.74 23.64 52674.11 88888.00 2007-10-28 15:42:39.401 301 18199.58 23.63 52674.05 88888.00 2007-10-28 15:42:39.901 301 18199.73 23.66 52673.96 88888.00 2007-10-28 15:42:40.401 301 18199.70 23.75 52673.92 88888.00 2007-10-28 15:42:40.901 301 18199.69 23.79 52673.90 88888.00 2007-10-28 15:42:41.401 301 18199.69 23.75 52673.94 88888.00 2007-10-28 15:42:41.901 301 18199.62 23.73 52674.02 88888.00 2007-10-28 15:42:42.401 301 18199.62 23.79 52674.02 88888.00 2007-10-28 15:42:42.901 301 18199.77 23.85 52674.02 88888.00 2007-10-28 15:42:43.401 301 18199.78 23.85 52674.00 88888.00 2007-10-28 15:42:43.901 301 18199.76 23.86 52673.98 88888.00 2007-10-28 15:42:44.401 301 18199.92 23.87 52674.02 88888.00 2007-10-28 15:42:44.901 301 18199.94 23.85 52674.05 88888.00 2007-10-28 15:42:45.401 301 18200.07 23.84 52674.01 88888.00 2007-10-28 15:42:45.901 301 18200.11 23.90 52674.06 88888.00 2007-10-28 15:42:46.401 301 18200.05 23.88 52674.01 88888.00 2007-10-28 15:42:46.901 301 18200.02 23.99 52674.04 88888.00 2007-10-28 15:42:47.401 301 18199.95 23.99 52674.23 88888.00 2007-10-28 15:42:47.901 301 18200.02 24.00 52674.28 88888.00 2007-10-28 15:42:48.401 301 18199.95 24.08 52674.25 88888.00 2007-10-28 15:42:48.901 301 18199.87 24.10 52674.20 88888.00 2007-10-28 15:42:49.401 301 18200.03 24.02 52674.10 88888.00 2007-10-28 15:42:49.901 301 18200.10 23.99 52674.09 88888.00 2007-10-28 15:42:50.401 301 18200.11 23.94 52674.18 88888.00 2007-10-28 15:42:50.901 301 18200.00 23.93 52674.21 88888.00 2007-10-28 15:42:51.401 301 18199.96 24.02 52674.17 88888.00 2007-10-28 15:42:51.901 301 18199.96 24.08 52674.17 88888.00 2007-10-28 15:42:52.401 301 18200.02 24.10 52674.11 88888.00 2007-10-28 15:42:52.901 301 18200.19 24.11 52674.04 88888.00 2007-10-28 15:42:53.401 301 18200.24 24.09 52674.18 88888.00 2007-10-28 15:42:53.901 301 18200.13 24.08 52674.22 88888.00 2007-10-28 15:42:54.401 301 18200.02 24.06 52674.21 88888.00 2007-10-28 15:42:54.901 301 18200.17 24.05 52674.06 88888.00 2007-10-28 15:42:55.401 301 18200.16 24.06 52673.97 88888.00 2007-10-28 15:42:55.901 301 18200.14 24.07 52673.98 88888.00 2007-10-28 15:42:56.401 301 18200.20 24.12 52674.06 88888.00 2007-10-28 15:42:56.901 301 18200.12 24.16 52674.10 88888.00 2007-10-28 15:42:57.401 301 18199.94 24.13 52674.11 88888.00 2007-10-28 15:42:57.901 301 18200.10 24.20 52674.05 88888.00 2007-10-28 15:42:58.401 301 18200.10 24.22 52673.98 88888.00 2007-10-28 15:42:58.901 301 18200.17 24.24 52674.01 88888.00 2007-10-28 15:42:59.401 301 18200.28 24.18 52673.90 88888.00 2007-10-28 15:42:59.901 301 18200.22 24.14 52673.88 88888.00 2007-10-28 15:43:00.401 301 18200.28 24.13 52673.92 88888.00 2007-10-28 15:43:00.901 301 18200.27 24.14 52673.97 88888.00 2007-10-28 15:43:01.401 301 18200.16 24.19 52673.98 88888.00 2007-10-28 15:43:01.901 301 18200.05 24.21 52673.92 88888.00 2007-10-28 15:43:02.401 301 18199.96 24.21 52673.85 88888.00 2007-10-28 15:43:02.901 301 18200.00 24.26 52673.89 88888.00 2007-10-28 15:43:03.401 301 18200.14 24.29 52673.94 88888.00 2007-10-28 15:43:03.901 301 18200.02 24.24 52673.88 88888.00 2007-10-28 15:43:04.401 301 18200.07 24.21 52673.87 88888.00 2007-10-28 15:43:04.901 301 18200.16 24.11 52673.86 88888.00 2007-10-28 15:43:05.401 301 18200.08 24.03 52673.93 88888.00 2007-10-28 15:43:05.901 301 18200.00 24.05 52673.99 88888.00 2007-10-28 15:43:06.401 301 18200.02 24.03 52674.00 88888.00 2007-10-28 15:43:06.901 301 18200.02 24.03 52673.89 88888.00 2007-10-28 15:43:07.401 301 18200.07 24.06 52673.88 88888.00 2007-10-28 15:43:07.901 301 18200.14 24.02 52673.87 88888.00 2007-10-28 15:43:08.401 301 18200.05 24.03 52673.93 88888.00 2007-10-28 15:43:08.901 301 18200.16 24.01 52674.02 88888.00 2007-10-28 15:43:09.401 301 18200.09 23.99 52673.98 88888.00 2007-10-28 15:43:09.901 301 18200.00 24.05 52673.90 88888.00 2007-10-28 15:43:10.401 301 18200.06 24.04 52673.92 88888.00 2007-10-28 15:43:10.901 301 18200.16 24.12 52674.01 88888.00 2007-10-28 15:43:11.401 301 18200.27 24.07 52673.87 88888.00 2007-10-28 15:43:11.901 301 18200.29 24.05 52673.74 88888.00 2007-10-28 15:43:12.401 301 18200.25 24.01 52673.76 88888.00 2007-10-28 15:43:12.901 301 18200.40 24.01 52673.81 88888.00 2007-10-28 15:43:13.401 301 18200.29 23.99 52673.78 88888.00 2007-10-28 15:43:13.901 301 18200.25 23.90 52673.86 88888.00 2007-10-28 15:43:14.401 301 18200.34 23.92 52673.88 88888.00 2007-10-28 15:43:14.901 301 18200.35 23.96 52673.85 88888.00 2007-10-28 15:43:15.398 301 18200.20 24.02 52673.92 88888.00 2007-10-28 15:43:15.908 301 18200.17 23.96 52673.90 88888.00 2007-10-28 15:43:16.408 301 18200.03 23.90 52673.96 88888.00 2007-10-28 15:43:16.908 301 18200.28 23.97 52673.97 88888.00 2007-10-28 15:43:17.408 301 18200.40 23.99 52673.93 88888.00 2007-10-28 15:43:17.908 301 18200.16 23.94 52673.93 88888.00 2007-10-28 15:43:18.408 301 18200.19 23.98 52673.78 88888.00 2007-10-28 15:43:18.908 301 18200.46 24.01 52673.87 88888.00 2007-10-28 15:43:19.408 301 18200.63 23.99 52673.92 88888.00 2007-10-28 15:43:19.908 301 18200.70 23.98 52673.97 88888.00 2007-10-28 15:43:20.408 301 18200.53 23.97 52674.02 88888.00 2007-10-28 15:43:20.908 301 18200.65 24.01 52674.00 88888.00 2007-10-28 15:43:21.408 301 18200.68 23.99 52673.85 88888.00 2007-10-28 15:43:21.908 301 18200.72 23.96 52673.84 88888.00 2007-10-28 15:43:22.408 301 18200.74 23.99 52673.87 88888.00 2007-10-28 15:43:22.908 301 18200.61 24.14 52673.86 88888.00 2007-10-28 15:43:23.408 301 18200.57 24.08 52673.93 88888.00 2007-10-28 15:43:23.908 301 18200.65 23.99 52673.92 88888.00 2007-10-28 15:43:24.408 301 18200.72 23.96 52673.86 88888.00 2007-10-28 15:43:24.908 301 18200.64 23.96 52673.85 88888.00 2007-10-28 15:43:25.408 301 18200.60 23.95 52673.85 88888.00 2007-10-28 15:43:25.908 301 18200.63 23.90 52673.98 88888.00 2007-10-28 15:43:26.408 301 18200.57 23.87 52673.98 88888.00 2007-10-28 15:43:26.908 301 18200.62 23.92 52673.94 88888.00 2007-10-28 15:43:27.408 301 18200.66 23.91 52673.93 88888.00 2007-10-28 15:43:27.908 301 18200.55 23.91 52673.98 88888.00 2007-10-28 15:43:28.408 301 18200.63 23.89 52674.02 88888.00 2007-10-28 15:43:28.908 301 18200.67 23.87 52673.97 88888.00 2007-10-28 15:43:29.408 301 18200.61 23.82 52673.85 88888.00 2007-10-28 15:43:29.908 301 18200.54 23.75 52673.88 88888.00 2007-10-28 15:43:30.408 301 18200.54 23.77 52673.89 88888.00 2007-10-28 15:43:30.908 301 18200.57 23.78 52673.93 88888.00 2007-10-28 15:43:31.408 301 18200.57 23.71 52673.85 88888.00 2007-10-28 15:43:31.908 301 18200.53 23.68 52673.87 88888.00 2007-10-28 15:43:32.408 301 18200.52 23.71 52674.00 88888.00 2007-10-28 15:43:32.908 301 18200.55 23.73 52673.95 88888.00 2007-10-28 15:43:33.408 301 18200.53 23.76 52673.99 88888.00 2007-10-28 15:43:33.908 301 18200.54 23.75 52674.04 88888.00 2007-10-28 15:43:34.408 301 18200.40 23.71 52674.01 88888.00 2007-10-28 15:43:34.908 301 18200.27 23.77 52673.89 88888.00 2007-10-28 15:43:35.408 301 18200.49 23.79 52673.90 88888.00 2007-10-28 15:43:35.908 301 18200.57 23.64 52674.05 88888.00 2007-10-28 15:43:36.408 301 18200.33 23.56 52674.13 88888.00 2007-10-28 15:43:36.908 301 18200.24 23.54 52674.05 88888.00 2007-10-28 15:43:37.408 301 18200.22 23.55 52674.00 88888.00 2007-10-28 15:43:37.908 301 18200.24 23.56 52673.99 88888.00 2007-10-28 15:43:38.408 301 18200.18 23.60 52674.01 88888.00 2007-10-28 15:43:38.908 301 18200.25 23.56 52673.86 88888.00 2007-10-28 15:43:39.408 301 18200.28 23.55 52673.87 88888.00 2007-10-28 15:43:39.908 301 18200.27 23.49 52674.04 88888.00 2007-10-28 15:43:40.408 301 18200.23 23.48 52674.07 88888.00 2007-10-28 15:43:40.908 301 18200.25 23.48 52674.16 88888.00 2007-10-28 15:43:41.408 301 18200.25 23.54 52674.02 88888.00 2007-10-28 15:43:41.908 301 18200.32 23.51 52673.95 88888.00 2007-10-28 15:43:42.408 301 18200.40 23.48 52673.93 88888.00 2007-10-28 15:43:42.908 301 18200.42 23.46 52674.00 88888.00 2007-10-28 15:43:43.408 301 18200.29 23.46 52674.07 88888.00 2007-10-28 15:43:43.908 301 18200.28 23.46 52673.98 88888.00 2007-10-28 15:43:44.408 301 18200.28 23.53 52673.99 88888.00 2007-10-28 15:43:44.908 301 18200.22 23.49 52673.98 88888.00 2007-10-28 15:43:45.408 301 18200.28 23.45 52674.05 88888.00 2007-10-28 15:43:45.908 301 18200.35 23.51 52674.17 88888.00 2007-10-28 15:43:46.408 301 18200.34 23.57 52674.17 88888.00 2007-10-28 15:43:46.908 301 18200.36 23.55 52674.07 88888.00 2007-10-28 15:43:47.408 301 18200.33 23.52 52674.05 88888.00 2007-10-28 15:43:47.908 301 18200.30 23.51 52673.93 88888.00 2007-10-28 15:43:48.408 301 18200.33 23.44 52674.00 88888.00 2007-10-28 15:43:48.908 301 18200.30 23.32 52674.11 88888.00 2007-10-28 15:43:49.408 301 18200.33 23.20 52674.11 88888.00 2007-10-28 15:43:49.908 301 18200.40 23.23 52673.97 88888.00 2007-10-28 15:43:50.408 301 18200.50 23.20 52673.85 88888.00 2007-10-28 15:43:50.908 301 18200.31 23.27 52673.79 88888.00 2007-10-28 15:43:51.408 301 18200.24 23.36 52673.85 88888.00 2007-10-28 15:43:51.908 301 18200.33 23.34 52673.90 88888.00 2007-10-28 15:43:52.408 301 18200.35 23.34 52673.99 88888.00 2007-10-28 15:43:52.908 301 18200.32 23.33 52673.93 88888.00 2007-10-28 15:43:53.408 301 18200.31 23.29 52673.88 88888.00 2007-10-28 15:43:53.908 301 18200.05 23.26 52673.87 88888.00 2007-10-28 15:43:54.408 301 18199.89 23.27 52673.90 88888.00 2007-10-28 15:43:54.908 301 18199.79 23.20 52673.84 88888.00 2007-10-28 15:43:55.408 301 18199.79 22.95 52673.77 88888.00 2007-10-28 15:43:55.908 301 18199.89 22.88 52673.65 88888.00 2007-10-28 15:43:56.408 301 18199.91 23.10 52673.67 88888.00 2007-10-28 15:43:56.908 301 18199.96 22.98 52673.75 88888.00 2007-10-28 15:43:57.408 301 18199.94 22.93 52673.78 88888.00 2007-10-28 15:43:57.908 301 18199.79 22.91 52673.75 88888.00 2007-10-28 15:43:58.408 301 18200.09 23.12 52673.72 88888.00 2007-10-28 15:43:58.908 301 18200.28 23.15 52673.90 88888.00 2007-10-28 15:43:59.408 301 18200.19 23.11 52674.10 88888.00 2007-10-28 15:43:59.908 301 18200.25 23.02 52673.98 88888.00 2007-10-28 15:44:00.408 301 18200.24 22.86 52673.95 88888.00 2007-10-28 15:44:00.908 301 18200.44 22.89 52673.89 88888.00 2007-10-28 15:44:01.408 301 18200.44 22.90 52673.88 88888.00 2007-10-28 15:44:01.908 301 18200.20 22.88 52673.92 88888.00 2007-10-28 15:44:02.408 301 18200.13 22.82 52673.81 88888.00 2007-10-28 15:44:02.908 301 18200.09 22.85 52673.78 88888.00 2007-10-28 15:44:03.408 301 18200.22 22.88 52673.81 88888.00 2007-10-28 15:44:03.908 301 18200.20 22.89 52673.86 88888.00 2007-10-28 15:44:04.408 301 18200.08 22.96 52673.84 88888.00 2007-10-28 15:44:04.908 301 18200.25 22.91 52673.79 88888.00 2007-10-28 15:44:05.408 301 18200.21 22.81 52673.78 88888.00 2007-10-28 15:44:05.908 301 18200.19 22.80 52673.78 88888.00 2007-10-28 15:44:06.408 301 18200.25 22.79 52673.83 88888.00 2007-10-28 15:44:06.908 301 18200.36 22.77 52673.75 88888.00 2007-10-28 15:44:07.408 301 18200.28 22.81 52673.72 88888.00 2007-10-28 15:44:07.908 301 18200.20 22.93 52673.63 88888.00 2007-10-28 15:44:08.408 301 18200.23 22.95 52673.72 88888.00 2007-10-28 15:44:08.908 301 18200.25 22.91 52673.76 88888.00 2007-10-28 15:44:09.408 301 18200.14 22.91 52673.71 88888.00 2007-10-28 15:44:09.908 301 18200.02 22.95 52673.73 88888.00 2007-10-28 15:44:10.408 301 18200.12 22.95 52673.71 88888.00 2007-10-28 15:44:10.908 301 18200.11 22.96 52673.67 88888.00 2007-10-28 15:44:11.408 301 18200.17 22.92 52673.64 88888.00 2007-10-28 15:44:11.908 301 18200.28 22.90 52673.61 88888.00 2007-10-28 15:44:12.408 301 18200.19 22.88 52673.59 88888.00 2007-10-28 15:44:12.908 301 18200.05 22.89 52673.60 88888.00 2007-10-28 15:44:13.408 301 18199.96 22.99 52673.61 88888.00 2007-10-28 15:44:13.908 301 18199.81 23.01 52673.63 88888.00 2007-10-28 15:44:14.408 301 18199.83 22.87 52673.65 88888.00 2007-10-28 15:44:14.908 301 18199.88 22.90 52673.66 88888.00 2007-10-28 15:44:15.408 301 18199.84 22.98 52673.81 88888.00 2007-10-28 15:44:15.908 301 18199.74 22.98 52673.79 88888.00 2007-10-28 15:44:16.408 301 18199.70 23.03 52673.75 88888.00 2007-10-28 15:44:16.908 301 18199.60 23.09 52673.76 88888.00 2007-10-28 15:44:17.408 301 18199.52 23.11 52673.65 88888.00 2007-10-28 15:44:17.908 301 18199.66 22.99 52673.71 88888.00 2007-10-28 15:44:18.408 301 18199.67 22.95 52673.74 88888.00 2007-10-28 15:44:18.908 301 18199.63 22.97 52673.67 88888.00 2007-10-28 15:44:19.408 301 18199.62 23.12 52673.58 88888.00 2007-10-28 15:44:19.908 301 18199.45 23.30 52673.52 88888.00 2007-10-28 15:44:20.408 301 18199.30 23.30 52673.52 88888.00 2007-10-28 15:44:20.908 301 18199.47 23.11 52673.60 88888.00 2007-10-28 15:44:21.408 301 18199.54 22.99 52673.61 88888.00 2007-10-28 15:44:21.908 301 18199.49 23.06 52673.51 88888.00 2007-10-28 15:44:22.408 301 18199.53 23.20 52673.61 88888.00 2007-10-28 15:44:22.908 301 18199.46 23.31 52673.70 88888.00 2007-10-28 15:44:23.408 301 18199.55 23.27 52673.63 88888.00 2007-10-28 15:44:23.908 301 18199.60 23.18 52673.59 88888.00 2007-10-28 15:44:24.408 301 18199.62 23.13 52673.54 88888.00 2007-10-28 15:44:24.908 301 18199.64 23.19 52673.54 88888.00 2007-10-28 15:44:25.408 301 18199.69 23.22 52673.59 88888.00 2007-10-28 15:44:25.908 301 18199.64 23.21 52673.66 88888.00 2007-10-28 15:44:26.408 301 18199.60 23.13 52673.67 88888.00 2007-10-28 15:44:26.908 301 18199.60 23.16 52673.57 88888.00 2007-10-28 15:44:27.408 301 18199.60 23.08 52673.64 88888.00 2007-10-28 15:44:27.908 301 18199.62 23.06 52673.62 88888.00 2007-10-28 15:44:28.408 301 18199.66 23.04 52673.72 88888.00 2007-10-28 15:44:28.908 301 18199.65 23.05 52673.77 88888.00 2007-10-28 15:44:29.408 301 18199.68 23.10 52673.79 88888.00 2007-10-28 15:44:29.908 301 18199.75 23.05 52673.88 88888.00 2007-10-28 15:44:30.408 301 18199.60 22.97 52673.87 88888.00 2007-10-28 15:44:30.908 301 18199.55 23.05 52673.86 88888.00 2007-10-28 15:44:31.408 301 18199.52 23.05 52673.79 88888.00 2007-10-28 15:44:31.908 301 18199.56 23.05 52673.70 88888.00 2007-10-28 15:44:32.408 301 18199.48 23.05 52673.59 88888.00 2007-10-28 15:44:32.908 301 18199.55 23.05 52673.60 88888.00 2007-10-28 15:44:33.408 301 18199.52 23.09 52673.65 88888.00 2007-10-28 15:44:33.908 301 18199.46 23.05 52673.74 88888.00 2007-10-28 15:44:34.408 301 18199.46 23.08 52673.66 88888.00 2007-10-28 15:44:34.908 301 18199.56 23.01 52673.67 88888.00 2007-10-28 15:44:35.408 301 18199.56 23.01 52673.77 88888.00 2007-10-28 15:44:35.908 301 18199.44 22.95 52673.70 88888.00 2007-10-28 15:44:36.408 301 18199.47 22.98 52673.61 88888.00 2007-10-28 15:44:36.908 301 18199.63 22.97 52673.54 88888.00 2007-10-28 15:44:37.408 301 18199.63 22.97 52673.59 88888.00 2007-10-28 15:44:37.908 301 18199.47 22.98 52673.63 88888.00 2007-10-28 15:44:38.408 301 18199.42 22.98 52673.66 88888.00 2007-10-28 15:44:38.908 301 18199.49 22.95 52673.76 88888.00 2007-10-28 15:44:39.408 301 18199.55 22.92 52673.73 88888.00 2007-10-28 15:44:39.908 301 18199.45 22.96 52673.73 88888.00 2007-10-28 15:44:40.408 301 18199.43 22.95 52673.61 88888.00 2007-10-28 15:44:40.908 301 18199.55 22.92 52673.54 88888.00 2007-10-28 15:44:41.408 301 18199.59 23.04 52673.54 88888.00 2007-10-28 15:44:41.908 301 18199.55 23.16 52673.48 88888.00 2007-10-28 15:44:42.408 301 18199.62 23.11 52673.49 88888.00 2007-10-28 15:44:42.908 301 18199.78 22.94 52673.49 88888.00 2007-10-28 15:44:43.408 301 18199.87 22.89 52673.46 88888.00 2007-10-28 15:44:43.908 301 18199.73 22.97 52673.55 88888.00 2007-10-28 15:44:44.408 301 18199.63 23.00 52673.50 88888.00 2007-10-28 15:44:44.908 301 18199.52 23.00 52673.54 88888.00 2007-10-28 15:44:45.408 301 18199.69 23.00 52673.52 88888.00 2007-10-28 15:44:45.908 301 18199.79 22.92 52673.41 88888.00 2007-10-28 15:44:46.408 301 18199.78 22.99 52673.54 88888.00 2007-10-28 15:44:46.908 301 18199.73 23.13 52673.54 88888.00 2007-10-28 15:44:47.408 301 18199.68 23.03 52673.49 88888.00 2007-10-28 15:44:47.908 301 18199.63 22.98 52673.54 88888.00 2007-10-28 15:44:48.408 301 18199.67 23.01 52673.54 88888.00 2007-10-28 15:44:48.908 301 18199.67 23.00 52673.51 88888.00 2007-10-28 15:44:49.408 301 18199.73 22.90 52673.59 88888.00 2007-10-28 15:44:49.908 301 18199.72 22.88 52673.57 88888.00 2007-10-28 15:44:50.408 301 18199.87 22.89 52673.43 88888.00 2007-10-28 15:44:50.908 301 18199.89 22.96 52673.40 88888.00 2007-10-28 15:44:51.408 301 18199.79 23.04 52673.52 88888.00 2007-10-28 15:44:51.908 301 18199.73 22.95 52673.46 88888.00 2007-10-28 15:44:52.408 301 18199.67 22.99 52673.38 88888.00 2007-10-28 15:44:52.908 301 18199.63 23.08 52673.47 88888.00 2007-10-28 15:44:53.408 301 18199.69 23.08 52673.49 88888.00 2007-10-28 15:44:53.908 301 18199.77 23.06 52673.47 88888.00 2007-10-28 15:44:54.408 301 18199.84 22.99 52673.36 88888.00 2007-10-28 15:44:54.908 301 18199.67 22.98 52673.38 88888.00 2007-10-28 15:44:55.408 301 18199.68 22.99 52673.48 88888.00 2007-10-28 15:44:55.908 301 18199.73 22.95 52673.40 88888.00 2007-10-28 15:44:56.408 301 18199.68 22.81 52673.52 88888.00 2007-10-28 15:44:56.908 301 18199.70 22.73 52673.57 88888.00 2007-10-28 15:44:57.408 301 18199.83 22.71 52673.54 88888.00 2007-10-28 15:44:57.908 301 18199.65 22.69 52673.57 88888.00 2007-10-28 15:44:58.408 301 18199.52 22.68 52673.67 88888.00 2007-10-28 15:44:58.908 301 18199.44 22.67 52673.66 88888.00 2007-10-28 15:44:59.408 301 18199.49 22.70 52673.61 88888.00 2007-10-28 15:44:59.908 301 18199.69 22.74 52673.51 88888.00 2007-10-28 15:45:00.408 301 18199.69 22.77 52673.40 88888.00 2007-10-28 15:45:00.908 301 18199.60 22.74 52673.40 88888.00 2007-10-28 15:45:01.408 301 18199.60 22.75 52673.50 88888.00 2007-10-28 15:45:01.908 301 18199.69 22.77 52673.49 88888.00 2007-10-28 15:45:02.408 301 18199.63 22.79 52673.53 88888.00 2007-10-28 15:45:02.908 301 18199.65 22.80 52673.74 88888.00 2007-10-28 15:45:03.408 301 18199.66 22.78 52673.60 88888.00 2007-10-28 15:45:03.908 301 18199.69 22.86 52673.53 88888.00 2007-10-28 15:45:04.408 301 18199.66 22.86 52673.52 88888.00 2007-10-28 15:45:04.908 301 18199.69 22.80 52673.52 88888.00 2007-10-28 15:45:05.408 301 18199.66 22.78 52673.63 88888.00 2007-10-28 15:45:05.908 301 18199.69 22.87 52673.61 88888.00 2007-10-28 15:45:06.408 301 18199.70 22.89 52673.49 88888.00 2007-10-28 15:45:06.908 301 18199.65 22.87 52673.48 88888.00 2007-10-28 15:45:07.408 301 18199.69 22.89 52673.52 88888.00 2007-10-28 15:45:07.908 301 18199.68 22.91 52673.52 88888.00 2007-10-28 15:45:08.408 301 18199.64 22.74 52673.52 88888.00 2007-10-28 15:45:08.908 301 18199.72 22.67 52673.50 88888.00 2007-10-28 15:45:09.408 301 18199.68 22.79 52673.46 88888.00 2007-10-28 15:45:09.908 301 18199.57 22.96 52673.43 88888.00 2007-10-28 15:45:10.408 301 18199.54 22.94 52673.53 88888.00 2007-10-28 15:45:10.908 301 18199.47 22.75 52673.54 88888.00 2007-10-28 15:45:11.408 301 18199.56 22.69 52673.57 88888.00 2007-10-28 15:45:11.908 301 18199.56 22.63 52673.54 88888.00 2007-10-28 15:45:12.408 301 18199.51 22.67 52673.59 88888.00 2007-10-28 15:45:12.908 301 18199.44 22.71 52673.63 88888.00 2007-10-28 15:45:13.408 301 18199.46 22.75 52673.69 88888.00 2007-10-28 15:45:13.908 301 18199.58 22.76 52673.71 88888.00 2007-10-28 15:45:14.408 301 18199.56 22.85 52673.66 88888.00 2007-10-28 15:45:14.908 301 18199.49 22.79 52673.69 88888.00 2007-10-28 15:45:15.408 301 18199.44 22.73 52673.77 88888.00 2007-10-28 15:45:15.908 301 18199.45 22.73 52673.75 88888.00 2007-10-28 15:45:16.408 301 18199.44 22.75 52673.69 88888.00 2007-10-28 15:45:16.908 301 18199.37 22.64 52673.57 88888.00 2007-10-28 15:45:17.408 301 18199.36 22.72 52673.54 88888.00 2007-10-28 15:45:17.908 301 18199.47 22.80 52673.57 88888.00 2007-10-28 15:45:18.408 301 18199.44 22.76 52673.64 88888.00 2007-10-28 15:45:18.908 301 18199.44 22.75 52673.67 88888.00 2007-10-28 15:45:19.408 301 18199.37 22.84 52673.77 88888.00 2007-10-28 15:45:19.908 301 18199.30 22.79 52673.81 88888.00 2007-10-28 15:45:20.408 301 18199.31 22.65 52673.81 88888.00 2007-10-28 15:45:20.908 301 18199.34 22.70 52673.75 88888.00 2007-10-28 15:45:21.408 301 18199.36 22.81 52673.84 88888.00 2007-10-28 15:45:21.908 301 18199.43 22.77 52673.90 88888.00 2007-10-28 15:45:22.408 301 18199.55 22.70 52673.88 88888.00 2007-10-28 15:45:22.908 301 18199.52 22.69 52673.84 88888.00 2007-10-28 15:45:23.408 301 18199.33 22.75 52673.76 88888.00 2007-10-28 15:45:23.908 301 18199.33 22.74 52673.70 88888.00 2007-10-28 15:45:24.408 301 18199.43 22.73 52673.71 88888.00 2007-10-28 15:45:24.908 301 18199.32 22.56 52673.72 88888.00 2007-10-28 15:45:25.408 301 18199.31 22.43 52673.74 88888.00 2007-10-28 15:45:25.908 301 18199.27 22.35 52673.81 88888.00 2007-10-28 15:45:26.408 301 18199.25 22.26 52673.73 88888.00 2007-10-28 15:45:26.908 301 18199.38 22.29 52673.79 88888.00 2007-10-28 15:45:27.408 301 18199.40 22.24 52673.88 88888.00 2007-10-28 15:45:27.908 301 18199.38 22.22 52673.85 88888.00 2007-10-28 15:45:28.408 301 18199.47 22.40 52673.90 88888.00 2007-10-28 15:45:28.908 301 18199.41 22.52 52673.93 88888.00 2007-10-28 15:45:29.408 301 18199.47 22.49 52674.02 88888.00 2007-10-28 15:45:29.908 301 18199.42 22.49 52674.07 88888.00 2007-10-28 15:45:30.408 301 18199.42 22.46 52674.00 88888.00 2007-10-28 15:45:30.908 301 18199.46 22.42 52673.96 88888.00 2007-10-28 15:45:31.408 301 18199.43 22.48 52673.95 88888.00 2007-10-28 15:45:31.908 301 18199.38 22.42 52673.98 88888.00 2007-10-28 15:45:32.408 301 18199.41 22.22 52674.07 88888.00 2007-10-28 15:45:32.908 301 18199.52 22.05 52673.97 88888.00 2007-10-28 15:45:33.408 301 18199.49 22.05 52674.04 88888.00 2007-10-28 15:45:33.908 301 18199.55 22.13 52674.11 88888.00 2007-10-28 15:45:34.408 301 18199.58 22.07 52674.07 88888.00 2007-10-28 15:45:34.908 301 18199.54 22.06 52674.11 88888.00 2007-10-28 15:45:35.408 301 18199.51 22.10 52674.19 88888.00 2007-10-28 15:45:35.908 301 18199.44 22.16 52674.21 88888.00 2007-10-28 15:45:36.408 301 18199.41 22.19 52674.12 88888.00 2007-10-28 15:45:36.908 301 18199.46 22.15 52674.21 88888.00 2007-10-28 15:45:37.408 301 18199.63 22.20 52674.20 88888.00 2007-10-28 15:45:37.908 301 18199.67 22.22 52674.32 88888.00 2007-10-28 15:45:38.408 301 18199.60 22.21 52674.29 88888.00 2007-10-28 15:45:38.908 301 18199.40 22.26 52674.29 88888.00 2007-10-28 15:45:39.408 301 18199.42 22.23 52674.29 88888.00 2007-10-28 15:45:39.908 301 18199.43 22.29 52674.17 88888.00 2007-10-28 15:45:40.408 301 18199.47 22.34 52674.07 88888.00 2007-10-28 15:45:40.908 301 18199.52 22.28 52674.06 88888.00 2007-10-28 15:45:41.408 301 18199.79 22.24 52674.08 88888.00 2007-10-28 15:45:41.908 301 18200.01 22.31 52674.06 88888.00 2007-10-28 15:45:42.408 301 18200.00 22.36 52674.00 88888.00 2007-10-28 15:45:42.908 301 18199.95 22.43 52674.05 88888.00 2007-10-28 15:45:43.408 301 18199.94 22.47 52674.16 88888.00 2007-10-28 15:45:43.908 301 18200.02 22.38 52674.13 88888.00 2007-10-28 15:45:44.408 301 18200.01 22.29 52674.11 88888.00 2007-10-28 15:45:44.908 301 18199.94 22.21 52674.06 88888.00 2007-10-28 15:45:45.408 301 18200.00 22.15 52673.95 88888.00 2007-10-28 15:45:45.908 301 18200.05 22.21 52674.02 88888.00 2007-10-28 15:45:46.408 301 18200.08 22.21 52674.05 88888.00 2007-10-28 15:45:46.908 301 18200.02 22.13 52674.02 88888.00 2007-10-28 15:45:47.408 301 18199.94 22.12 52674.10 88888.00 2007-10-28 15:45:47.908 301 18199.79 22.19 52674.01 88888.00 2007-10-28 15:45:48.408 301 18199.83 22.27 52674.02 88888.00 2007-10-28 15:45:48.908 301 18199.88 22.24 52674.15 88888.00 2007-10-28 15:45:49.408 301 18199.91 22.25 52674.22 88888.00 2007-10-28 15:45:49.908 301 18199.81 22.31 52674.20 88888.00 2007-10-28 15:45:50.408 301 18199.59 22.31 52674.20 88888.00 2007-10-28 15:45:50.908 301 18199.48 22.27 52674.18 88888.00 2007-10-28 15:45:51.408 301 18199.29 22.20 52674.24 88888.00 2007-10-28 15:45:51.908 301 18199.43 22.19 52674.25 88888.00 2007-10-28 15:45:52.408 301 18199.43 22.27 52674.29 88888.00 2007-10-28 15:45:52.908 301 18199.54 22.42 52674.17 88888.00 2007-10-28 15:45:53.408 301 18199.55 22.46 52674.12 88888.00 2007-10-28 15:45:53.908 301 18199.51 22.47 52674.21 88888.00 2007-10-28 15:45:54.408 301 18199.49 22.53 52674.08 88888.00 2007-10-28 15:45:54.908 301 18199.44 22.56 52674.01 88888.00 2007-10-28 15:45:55.408 301 18199.48 22.58 52674.07 88888.00 2007-10-28 15:45:55.908 301 18199.53 22.58 52674.10 88888.00 2007-10-28 15:45:56.408 301 18199.56 22.46 52674.13 88888.00 2007-10-28 15:45:56.908 301 18199.51 22.38 52674.22 88888.00 2007-10-28 15:45:57.408 301 18199.60 22.41 52674.18 88888.00 2007-10-28 15:45:57.908 301 18199.68 22.54 52674.28 88888.00 2007-10-28 15:45:58.408 301 18199.86 22.55 52674.25 88888.00 2007-10-28 15:45:58.908 301 18199.78 22.44 52674.10 88888.00 2007-10-28 15:45:59.408 301 18199.67 22.44 52674.08 88888.00 2007-10-28 15:45:59.908 301 18199.67 22.47 52674.13 88888.00 2007-10-28 15:46:00.408 301 18199.55 22.48 52674.17 88888.00 2007-10-28 15:46:00.908 301 18199.56 22.46 52674.05 88888.00 2007-10-28 15:46:01.408 301 18199.51 22.45 52673.98 88888.00 2007-10-28 15:46:01.908 301 18199.49 22.60 52673.93 88888.00 2007-10-28 15:46:02.408 301 18199.57 22.58 52673.84 88888.00 2007-10-28 15:46:02.908 301 18199.64 22.51 52673.95 88888.00 2007-10-28 15:46:03.408 301 18199.66 22.46 52674.07 88888.00 2007-10-28 15:46:03.908 301 18199.68 22.47 52674.08 88888.00 2007-10-28 15:46:04.408 301 18199.65 22.45 52674.01 88888.00 2007-10-28 15:46:04.908 301 18199.66 22.39 52674.04 88888.00 2007-10-28 15:46:05.408 301 18199.72 22.43 52673.97 88888.00 2007-10-28 15:46:05.908 301 18199.69 22.55 52673.90 88888.00 2007-10-28 15:46:06.408 301 18199.75 22.57 52673.83 88888.00 2007-10-28 15:46:06.908 301 18199.75 22.64 52673.82 88888.00 2007-10-28 15:46:07.408 301 18199.68 22.67 52673.74 88888.00 2007-10-28 15:46:07.908 301 18199.63 22.71 52673.67 88888.00 2007-10-28 15:46:08.408 301 18199.68 22.70 52673.72 88888.00 2007-10-28 15:46:08.908 301 18199.79 22.62 52673.76 88888.00 2007-10-28 15:46:09.408 301 18199.75 22.60 52673.86 88888.00 2007-10-28 15:46:09.908 301 18199.70 22.58 52673.98 88888.00 2007-10-28 15:46:10.408 301 18199.69 22.59 52674.09 88888.00 2007-10-28 15:46:10.908 301 18199.79 22.65 52674.05 88888.00 2007-10-28 15:46:11.408 301 18199.79 22.67 52673.95 88888.00 2007-10-28 15:46:11.908 301 18199.79 22.73 52673.87 88888.00 2007-10-28 15:46:12.408 301 18199.80 22.77 52673.79 88888.00 2007-10-28 15:46:12.908 301 18199.64 22.75 52673.89 88888.00 2007-10-28 15:46:13.408 301 18199.63 22.77 52673.95 88888.00 2007-10-28 15:46:13.908 301 18199.60 22.85 52673.99 88888.00 2007-10-28 15:46:14.408 301 18199.56 22.98 52674.11 88888.00 2007-10-28 15:46:14.908 301 18199.69 23.02 52673.95 88888.00 2007-10-28 15:46:15.408 301 18199.52 22.94 52673.88 88888.00 2007-10-28 15:46:15.908 301 18199.40 22.93 52673.83 88888.00 2007-10-28 15:46:16.408 301 18199.48 23.03 52673.90 88888.00 2007-10-28 15:46:16.908 301 18199.54 22.92 52673.95 88888.00 2007-10-28 15:46:17.408 301 18199.62 22.81 52673.86 88888.00 2007-10-28 15:46:17.908 301 18199.76 22.81 52673.76 88888.00 2007-10-28 15:46:18.408 301 18199.64 22.85 52673.73 88888.00 2007-10-28 15:46:18.908 301 18199.56 22.98 52673.74 88888.00 2007-10-28 15:46:19.408 301 18199.45 22.96 52673.72 88888.00 2007-10-28 15:46:19.908 301 18199.53 22.97 52673.65 88888.00 2007-10-28 15:46:20.408 301 18199.59 23.05 52673.62 88888.00 2007-10-28 15:46:20.908 301 18199.59 23.07 52673.76 88888.00 2007-10-28 15:46:21.408 301 18199.83 23.02 52673.73 88888.00 2007-10-28 15:46:21.908 301 18199.87 23.08 52673.81 88888.00 2007-10-28 15:46:22.408 301 18199.74 23.01 52673.87 88888.00 2007-10-28 15:46:22.908 301 18199.69 23.09 52673.81 88888.00 2007-10-28 15:46:23.408 301 18199.76 23.14 52673.76 88888.00 2007-10-28 15:46:23.908 301 18199.73 23.14 52673.81 88888.00 2007-10-28 15:46:24.408 301 18199.78 23.13 52673.79 88888.00 2007-10-28 15:46:24.908 301 18199.75 23.31 52673.75 88888.00 2007-10-28 15:46:25.408 301 18199.75 23.25 52673.88 88888.00 2007-10-28 15:46:25.908 301 18199.66 23.15 52673.92 88888.00 2007-10-28 15:46:26.408 301 18199.65 23.13 52673.85 88888.00 2007-10-28 15:46:26.908 301 18199.56 23.25 52673.71 88888.00 2007-10-28 15:46:27.408 301 18199.52 23.35 52673.67 88888.00 2007-10-28 15:46:27.908 301 18199.53 23.36 52673.65 88888.00 2007-10-28 15:46:28.408 301 18199.64 23.37 52673.64 88888.00 2007-10-28 15:46:28.908 301 18199.43 23.36 52673.64 88888.00 2007-10-28 15:46:29.408 301 18199.43 23.30 52673.63 88888.00 2007-10-28 15:46:29.908 301 18199.43 23.39 52673.65 88888.00 2007-10-28 15:46:30.408 301 18199.33 23.42 52673.74 88888.00 2007-10-28 15:46:30.908 301 18199.27 23.36 52673.65 88888.00 2007-10-28 15:46:31.408 301 18199.48 23.34 52673.67 88888.00 2007-10-28 15:46:31.908 301 18199.51 23.33 52673.60 88888.00 2007-10-28 15:46:32.408 301 18199.36 23.28 52673.49 88888.00 2007-10-28 15:46:32.908 301 18199.36 23.24 52673.57 88888.00 2007-10-28 15:46:33.408 301 18199.46 23.16 52673.54 88888.00 2007-10-28 15:46:33.908 301 18199.52 23.27 52673.44 88888.00 2007-10-28 15:46:34.408 301 18199.52 23.41 52673.39 88888.00 2007-10-28 15:46:34.908 301 18199.56 23.46 52673.58 88888.00 2007-10-28 15:46:35.408 301 18199.55 23.34 52673.57 88888.00 2007-10-28 15:46:35.908 301 18199.75 23.30 52673.55 88888.00 2007-10-28 15:46:36.408 301 18199.66 23.39 52673.50 88888.00 2007-10-28 15:46:36.908 301 18199.55 23.44 52673.63 88888.00 2007-10-28 15:46:37.408 301 18199.55 23.34 52673.63 88888.00 2007-10-28 15:46:37.908 301 18199.53 23.40 52673.67 88888.00 2007-10-28 15:46:38.408 301 18199.54 23.45 52673.66 88888.00 2007-10-28 15:46:38.908 301 18199.64 23.29 52673.65 88888.00 2007-10-28 15:46:39.408 301 18199.53 23.11 52673.67 88888.00 2007-10-28 15:46:39.908 301 18199.57 23.12 52673.72 88888.00 2007-10-28 15:46:40.408 301 18199.60 23.14 52673.75 88888.00 2007-10-28 15:46:40.908 301 18199.59 23.24 52673.65 88888.00 2007-10-28 15:46:41.408 301 18199.72 23.32 52673.69 88888.00 2007-10-28 15:46:41.908 301 18199.76 23.41 52673.65 88888.00 2007-10-28 15:46:42.408 301 18199.67 23.38 52673.61 88888.00 2007-10-28 15:46:42.908 301 18199.66 23.43 52673.62 88888.00 2007-10-28 15:46:43.408 301 18199.66 23.51 52673.67 88888.00 2007-10-28 15:46:43.908 301 18199.58 23.48 52673.72 88888.00 2007-10-28 15:46:44.408 301 18199.48 23.54 52673.76 88888.00 2007-10-28 15:46:44.908 301 18199.48 23.53 52673.72 88888.00 2007-10-28 15:46:45.408 301 18199.54 23.43 52673.69 88888.00 2007-10-28 15:46:45.908 301 18199.52 23.35 52673.67 88888.00 2007-10-28 15:46:46.408 301 18199.36 23.36 52673.81 88888.00 2007-10-28 15:46:46.908 301 18199.57 23.46 52673.92 88888.00 2007-10-28 15:46:47.408 301 18199.69 23.54 52674.00 88888.00 2007-10-28 15:46:47.908 301 18199.62 23.55 52673.95 88888.00 2007-10-28 15:46:48.408 301 18199.56 23.46 52673.83 88888.00 2007-10-28 15:46:48.908 301 18199.40 23.44 52673.70 88888.00 2007-10-28 15:46:49.408 301 18199.41 23.36 52673.72 88888.00 2007-10-28 15:46:49.908 301 18199.44 23.38 52673.74 88888.00 2007-10-28 15:46:50.408 301 18199.47 23.39 52673.72 88888.00 2007-10-28 15:46:50.908 301 18199.47 23.41 52673.63 88888.00 2007-10-28 15:46:51.408 301 18199.38 23.44 52673.72 88888.00 2007-10-28 15:46:51.908 301 18199.34 23.51 52673.69 88888.00 2007-10-28 15:46:52.408 301 18199.45 23.41 52673.71 88888.00 2007-10-28 15:46:52.908 301 18199.33 23.24 52673.70 88888.00 2007-10-28 15:46:53.408 301 18199.22 23.33 52673.67 88888.00 2007-10-28 15:46:53.908 301 18199.22 23.39 52673.71 88888.00 2007-10-28 15:46:54.408 301 18199.19 23.36 52673.87 88888.00 2007-10-28 15:46:54.908 301 18199.23 23.38 52673.86 88888.00 2007-10-28 15:46:55.408 301 18199.20 23.28 52673.83 88888.00 2007-10-28 15:46:55.908 301 18199.36 23.37 52673.87 88888.00 2007-10-28 15:46:56.408 301 18199.40 23.42 52673.89 88888.00 2007-10-28 15:46:56.908 301 18199.25 23.27 52673.75 88888.00 2007-10-28 15:46:57.408 301 18199.32 23.23 52673.78 88888.00 2007-10-28 15:46:57.908 301 18199.36 23.15 52673.87 88888.00 2007-10-28 15:46:58.408 301 18199.32 23.12 52673.76 88888.00 2007-10-28 15:46:58.908 301 18199.23 23.06 52673.86 88888.00 2007-10-28 15:46:59.408 301 18199.29 23.10 52674.07 88888.00 2007-10-28 15:46:59.908 301 18199.33 23.19 52674.06 88888.00 2007-10-28 15:47:00.408 301 18199.36 23.21 52673.96 88888.00 2007-10-28 15:47:00.908 301 18199.34 23.19 52673.96 88888.00 2007-10-28 15:47:01.408 301 18199.31 23.14 52673.94 88888.00 2007-10-28 15:47:01.908 301 18199.16 23.15 52674.15 88888.00 2007-10-28 15:47:02.408 301 18199.12 23.27 52674.16 88888.00 2007-10-28 15:47:02.908 301 18199.15 23.20 52674.05 88888.00 2007-10-28 15:47:03.408 301 18199.02 23.19 52674.01 88888.00 2007-10-28 15:47:03.908 301 18199.20 23.16 52674.02 88888.00 2007-10-28 15:47:04.408 301 18199.31 23.16 52673.90 88888.00 2007-10-28 15:47:04.908 301 18199.35 23.13 52673.81 88888.00 2007-10-28 15:47:05.408 301 18199.34 23.08 52673.94 88888.00 2007-10-28 15:47:05.908 301 18199.37 23.06 52674.02 88888.00 2007-10-28 15:47:06.408 301 18199.30 22.98 52674.00 88888.00 2007-10-28 15:47:06.908 301 18199.37 23.03 52673.96 88888.00 2007-10-28 15:47:07.408 301 18199.30 23.05 52673.97 88888.00 2007-10-28 15:47:07.908 301 18199.20 22.92 52674.04 88888.00 2007-10-28 15:47:08.408 301 18199.24 22.88 52674.08 88888.00 2007-10-28 15:47:08.908 301 18199.36 22.89 52674.05 88888.00 2007-10-28 15:47:09.408 301 18199.41 22.98 52674.02 88888.00 2007-10-28 15:47:09.908 301 18199.32 23.13 52674.01 88888.00 2007-10-28 15:47:10.408 301 18199.27 22.92 52674.10 88888.00 2007-10-28 15:47:10.908 301 18199.22 22.80 52674.20 88888.00 2007-10-28 15:47:11.408 301 18199.18 22.77 52674.17 88888.00 2007-10-28 15:47:11.908 301 18199.16 22.79 52674.08 88888.00 2007-10-28 15:47:12.408 301 18199.11 22.80 52673.94 88888.00 2007-10-28 15:47:12.908 301 18199.00 22.67 52673.85 88888.00 2007-10-28 15:47:13.408 301 18199.05 22.71 52673.95 88888.00 2007-10-28 15:47:13.908 301 18199.15 22.74 52673.98 88888.00 2007-10-28 15:47:14.408 301 18199.11 22.65 52673.89 88888.00 2007-10-28 15:47:14.908 301 18199.08 22.70 52673.93 88888.00 2007-10-28 15:47:15.408 301 18199.08 22.74 52673.96 88888.00 2007-10-28 15:47:15.908 301 18199.07 22.80 52673.92 88888.00 2007-10-28 15:47:16.408 301 18199.33 22.80 52673.89 88888.00 2007-10-28 15:47:16.908 301 18199.56 22.73 52673.94 88888.00 2007-10-28 15:47:17.408 301 18199.59 22.59 52673.99 88888.00 2007-10-28 15:47:17.908 301 18199.47 22.64 52674.02 88888.00 2007-10-28 15:47:18.408 301 18198.98 22.52 52673.90 88888.00 2007-10-28 15:47:18.908 301 18198.90 22.51 52673.87 88888.00 2007-10-28 15:47:19.408 301 18198.91 22.45 52673.87 88888.00 2007-10-28 15:47:19.908 301 18198.97 22.45 52673.86 88888.00 2007-10-28 15:47:20.408 301 18198.88 22.45 52673.81 88888.00 2007-10-28 15:47:20.908 301 18199.02 22.40 52673.83 88888.00 2007-10-28 15:47:21.408 301 18199.05 22.41 52673.77 88888.00 2007-10-28 15:47:21.908 301 18199.05 22.43 52673.72 88888.00 2007-10-28 15:47:22.408 301 18198.99 22.43 52673.70 88888.00 2007-10-28 15:47:22.908 301 18199.22 22.39 52673.73 88888.00 2007-10-28 15:47:23.408 301 18199.41 22.43 52673.71 88888.00 2007-10-28 15:47:23.908 301 18199.35 22.54 52673.72 88888.00 2007-10-28 15:47:24.408 301 18199.21 22.52 52673.79 88888.00 2007-10-28 15:47:24.908 301 18199.08 22.45 52673.90 88888.00 2007-10-28 15:47:25.408 301 18198.94 22.45 52673.92 88888.00 2007-10-28 15:47:25.908 301 18198.91 22.34 52673.76 88888.00 2007-10-28 15:47:26.408 301 18198.91 22.24 52673.73 88888.00 2007-10-28 15:47:26.908 301 18198.87 22.29 52673.78 88888.00 2007-10-28 15:47:27.408 301 18198.76 22.41 52673.81 88888.00 2007-10-28 15:47:27.908 301 18198.88 22.48 52673.87 88888.00 2007-10-28 15:47:28.408 301 18199.10 22.49 52673.96 88888.00 2007-10-28 15:47:28.908 301 18199.11 22.48 52674.06 88888.00 2007-10-28 15:47:29.408 301 18198.91 22.45 52674.02 88888.00 2007-10-28 15:47:29.908 301 18198.81 22.44 52673.98 88888.00 2007-10-28 15:47:30.408 301 18198.90 22.28 52674.05 88888.00 2007-10-28 15:47:30.908 301 18198.79 22.06 52674.06 88888.00 2007-10-28 15:47:31.408 301 18198.64 22.11 52674.13 88888.00 2007-10-28 15:47:31.908 301 18198.72 22.22 52674.07 88888.00 2007-10-28 15:47:32.408 301 18198.76 22.28 52673.99 88888.00 2007-10-28 15:47:32.908 301 18198.87 22.18 52673.98 88888.00 2007-10-28 15:47:33.408 301 18199.01 22.19 52674.00 88888.00 2007-10-28 15:47:33.908 301 18199.00 22.27 52674.05 88888.00 2007-10-28 15:47:34.408 301 18198.90 22.27 52673.98 88888.00 2007-10-28 15:47:34.908 301 18198.82 22.31 52673.94 88888.00 2007-10-28 15:47:35.408 301 18198.91 22.35 52673.98 88888.00 2007-10-28 15:47:35.908 301 18199.08 22.39 52673.97 88888.00 2007-10-28 15:47:36.408 301 18199.30 22.41 52673.88 88888.00 2007-10-28 15:47:36.908 301 18199.25 22.41 52673.86 88888.00 2007-10-28 15:47:37.408 301 18199.02 22.30 52673.81 88888.00 2007-10-28 15:47:37.908 301 18198.96 22.18 52673.81 88888.00 2007-10-28 15:47:38.408 301 18199.22 22.24 52673.71 88888.00 2007-10-28 15:47:38.908 301 18199.24 22.25 52673.59 88888.00 2007-10-28 15:47:39.408 301 18199.01 22.23 52673.65 88888.00 2007-10-28 15:47:39.908 301 18198.90 22.22 52673.76 88888.00 2007-10-28 15:47:40.408 301 18198.88 22.08 52673.82 88888.00 2007-10-28 15:47:40.908 301 18198.80 21.88 52673.81 88888.00 2007-10-28 15:47:41.408 301 18198.59 21.88 52673.85 88888.00 2007-10-28 15:47:41.908 301 18198.81 21.99 52673.84 88888.00 2007-10-28 15:47:42.408 301 18198.87 22.33 52673.88 88888.00 2007-10-28 15:47:42.908 301 18198.98 22.43 52673.81 88888.00 2007-10-28 15:47:43.408 301 18199.10 22.44 52673.69 88888.00 2007-10-28 15:47:43.908 301 18198.92 22.45 52673.70 88888.00 2007-10-28 15:47:44.408 301 18198.87 22.41 52673.63 88888.00 2007-10-28 15:47:44.908 301 18198.82 22.38 52673.73 88888.00 2007-10-28 15:47:45.408 301 18198.83 22.46 52673.73 88888.00 2007-10-28 15:47:45.908 301 18198.90 22.43 52673.73 88888.00 2007-10-28 15:47:46.408 301 18199.03 22.44 52673.70 88888.00 2007-10-28 15:47:46.908 301 18199.08 22.38 52673.64 88888.00 2007-10-28 15:47:47.408 301 18198.91 22.43 52673.59 88888.00 2007-10-28 15:47:47.908 301 18198.86 22.43 52673.54 88888.00 2007-10-28 15:47:48.408 301 18198.96 22.44 52673.61 88888.00 2007-10-28 15:47:48.908 301 18198.94 22.43 52673.69 88888.00 2007-10-28 15:47:49.408 301 18198.94 22.40 52673.72 88888.00 2007-10-28 15:47:49.908 301 18198.88 22.39 52673.78 88888.00 2007-10-28 15:47:50.408 301 18198.62 22.37 52673.78 88888.00 2007-10-28 15:47:50.908 301 18198.47 22.40 52673.74 88888.00 2007-10-28 15:47:51.408 301 18198.50 22.49 52673.79 88888.00 2007-10-28 15:47:51.908 301 18198.67 22.56 52673.79 88888.00 2007-10-28 15:47:52.408 301 18198.67 22.65 52673.94 88888.00 2007-10-28 15:47:52.908 301 18198.78 22.68 52673.98 88888.00 2007-10-28 15:47:53.408 301 18198.75 22.68 52673.93 88888.00 2007-10-28 15:47:53.908 301 18198.76 22.72 52673.88 88888.00 2007-10-28 15:47:54.408 301 18198.76 22.70 52673.85 88888.00 2007-10-28 15:47:54.908 301 18198.62 22.68 52673.89 88888.00 2007-10-28 15:47:55.408 301 18198.61 22.71 52673.88 88888.00 2007-10-28 15:47:55.908 301 18198.66 22.66 52673.93 88888.00 2007-10-28 15:47:56.408 301 18198.68 22.61 52674.06 88888.00 2007-10-28 15:47:56.908 301 18198.70 22.64 52673.99 88888.00 2007-10-28 15:47:57.408 301 18198.71 22.61 52673.94 88888.00 2007-10-28 15:47:57.908 301 18198.69 22.61 52673.90 88888.00 2007-10-28 15:47:58.408 301 18198.66 22.65 52673.88 88888.00 2007-10-28 15:47:58.908 301 18198.73 22.68 52673.76 88888.00 2007-10-28 15:47:59.408 301 18198.75 22.72 52673.79 88888.00 2007-10-28 15:47:59.908 301 18198.71 22.73 52673.85 88888.00 2007-10-28 15:48:00.408 301 18198.68 22.72 52673.84 88888.00 2007-10-28 15:48:00.908 301 18198.67 22.73 52673.82 88888.00 2007-10-28 15:48:01.408 301 18198.66 22.82 52673.75 88888.00 2007-10-28 15:48:01.908 301 18198.57 22.78 52673.79 88888.00 2007-10-28 15:48:02.408 301 18198.69 22.70 52673.72 88888.00 2007-10-28 15:48:02.908 301 18198.69 22.70 52673.53 88888.00 2007-10-28 15:48:03.408 301 18198.61 22.71 52673.60 88888.00 2007-10-28 15:48:03.908 301 18198.77 22.69 52673.67 88888.00 2007-10-28 15:48:04.408 301 18198.81 22.73 52673.82 88888.00 2007-10-28 15:48:04.908 301 18198.84 22.75 52673.78 88888.00 2007-10-28 15:48:05.408 301 18198.87 22.79 52673.71 88888.00 2007-10-28 15:48:05.908 301 18198.79 22.80 52673.62 88888.00 2007-10-28 15:48:06.408 301 18198.84 22.75 52673.63 88888.00 2007-10-28 15:48:06.908 301 18198.86 22.68 52673.64 88888.00 2007-10-28 15:48:07.408 301 18198.84 22.82 52673.58 88888.00 2007-10-28 15:48:07.908 301 18198.96 22.80 52673.61 88888.00 2007-10-28 15:48:08.408 301 18198.94 22.71 52673.73 88888.00 2007-10-28 15:48:08.908 301 18198.94 22.73 52673.70 88888.00 2007-10-28 15:48:09.408 301 18198.89 22.82 52673.79 88888.00 2007-10-28 15:48:09.908 301 18198.83 22.86 52673.67 88888.00 2007-10-28 15:48:10.408 301 18198.87 22.80 52673.66 88888.00 2007-10-28 15:48:10.908 301 18198.91 22.87 52673.63 88888.00 2007-10-28 15:48:11.408 301 18199.02 22.89 52673.65 88888.00 2007-10-28 15:48:11.908 301 18199.04 22.88 52673.61 88888.00 2007-10-28 15:48:12.408 301 18199.05 22.89 52673.60 88888.00 2007-10-28 15:48:12.908 301 18199.18 22.94 52673.64 88888.00 2007-10-28 15:48:13.408 301 18199.37 22.95 52673.66 88888.00 2007-10-28 15:48:13.908 301 18199.54 22.98 52673.60 88888.00 2007-10-28 15:48:14.408 301 18199.42 22.96 52673.46 88888.00 2007-10-28 15:48:14.908 301 18199.29 23.00 52673.39 88888.00 2007-10-28 15:48:15.408 301 18199.19 23.02 52673.43 88888.00 2007-10-28 15:48:15.908 301 18199.12 23.08 52673.44 88888.00 2007-10-28 15:48:16.408 301 18199.10 23.15 52673.44 88888.00 2007-10-28 15:48:16.908 301 18199.15 23.20 52673.41 88888.00 2007-10-28 15:48:17.408 301 18199.26 23.20 52673.42 88888.00 2007-10-28 15:48:17.908 301 18199.23 23.19 52673.55 88888.00 2007-10-28 15:48:18.408 301 18199.20 23.18 52673.59 88888.00 2007-10-28 15:48:18.908 301 18199.20 23.18 52673.48 88888.00 2007-10-28 15:48:19.408 301 18199.23 23.11 52673.43 88888.00 2007-10-28 15:48:19.908 301 18199.27 23.14 52673.40 88888.00 2007-10-28 15:48:20.408 301 18199.29 23.11 52673.46 88888.00 2007-10-28 15:48:20.908 301 18199.29 23.13 52673.49 88888.00 2007-10-28 15:48:21.408 301 18199.34 23.15 52673.41 88888.00 2007-10-28 15:48:21.908 301 18199.37 23.16 52673.40 88888.00 2007-10-28 15:48:22.408 301 18199.34 23.27 52673.39 88888.00 2007-10-28 15:48:22.908 301 18199.37 23.22 52673.39 88888.00 2007-10-28 15:48:23.408 301 18199.24 23.21 52673.43 88888.00 2007-10-28 15:48:23.908 301 18199.26 23.15 52673.38 88888.00 2007-10-28 15:48:24.408 301 18199.25 23.13 52673.44 88888.00 2007-10-28 15:48:24.908 301 18199.15 23.12 52673.46 88888.00 2007-10-28 15:48:25.408 301 18199.22 23.09 52673.50 88888.00 2007-10-28 15:48:25.908 301 18199.16 23.07 52673.51 88888.00 2007-10-28 15:48:26.408 301 18199.22 23.09 52673.48 88888.00 2007-10-28 15:48:26.908 301 18199.09 23.13 52673.41 88888.00 2007-10-28 15:48:27.408 301 18198.99 23.27 52673.37 88888.00 2007-10-28 15:48:27.908 301 18199.18 23.24 52673.46 88888.00 2007-10-28 15:48:28.408 301 18199.33 23.20 52673.46 88888.00 2007-10-28 15:48:28.908 301 18199.38 23.19 52673.37 88888.00 2007-10-28 15:48:29.408 301 18199.35 23.18 52673.36 88888.00 2007-10-28 15:48:29.908 301 18199.26 23.18 52673.49 88888.00 2007-10-28 15:48:30.408 301 18199.27 23.13 52673.50 88888.00 2007-10-28 15:48:30.908 301 18199.26 23.19 52673.46 88888.00 2007-10-28 15:48:31.408 301 18199.27 23.19 52673.41 88888.00 2007-10-28 15:48:31.908 301 18199.27 23.14 52673.41 88888.00 2007-10-28 15:48:32.408 301 18199.26 23.11 52673.39 88888.00 2007-10-28 15:48:32.908 301 18199.31 23.10 52673.34 88888.00 2007-10-28 15:48:33.408 301 18199.37 23.18 52673.35 88888.00 2007-10-28 15:48:33.908 301 18199.32 23.23 52673.44 88888.00 2007-10-28 15:48:34.408 301 18199.30 23.26 52673.40 88888.00 2007-10-28 15:48:34.908 301 18199.51 23.26 52673.28 88888.00 2007-10-28 15:48:35.408 301 18199.34 23.30 52673.25 88888.00 2007-10-28 15:48:35.908 301 18199.14 23.19 52673.23 88888.00 2007-10-28 15:48:36.408 301 18199.03 23.22 52673.36 88888.00 2007-10-28 15:48:36.908 301 18199.21 23.23 52673.37 88888.00 2007-10-28 15:48:37.408 301 18199.26 23.23 52673.42 88888.00 2007-10-28 15:48:37.908 301 18199.29 23.12 52673.50 88888.00 2007-10-28 15:48:38.408 301 18199.31 23.18 52673.54 88888.00 2007-10-28 15:48:38.908 301 18199.25 23.27 52673.55 88888.00 2007-10-28 15:48:39.408 301 18199.30 23.29 52673.42 88888.00 2007-10-28 15:48:39.908 301 18199.30 23.23 52673.30 88888.00 2007-10-28 15:48:40.408 301 18199.30 23.25 52673.40 88888.00 2007-10-28 15:48:40.908 301 18199.26 23.30 52673.43 88888.00 2007-10-28 15:48:41.408 301 18199.27 23.24 52673.39 88888.00 2007-10-28 15:48:41.908 301 18199.20 23.26 52673.46 88888.00 2007-10-28 15:48:42.408 301 18199.10 23.37 52673.43 88888.00 2007-10-28 15:48:42.908 301 18199.22 23.38 52673.50 88888.00 2007-10-28 15:48:43.408 301 18199.04 23.36 52673.47 88888.00 2007-10-28 15:48:43.908 301 18199.11 23.36 52673.44 88888.00 2007-10-28 15:48:44.408 301 18199.13 23.38 52673.54 88888.00 2007-10-28 15:48:44.908 301 18199.10 23.33 52673.48 88888.00 2007-10-28 15:48:45.408 301 18199.14 23.40 52673.40 88888.00 2007-10-28 15:48:45.908 301 18199.23 23.40 52673.42 88888.00 2007-10-28 15:48:46.408 301 18199.21 23.33 52673.42 88888.00 2007-10-28 15:48:46.908 301 18199.09 23.25 52673.46 88888.00 2007-10-28 15:48:47.408 301 18199.10 23.19 52673.44 88888.00 2007-10-28 15:48:47.908 301 18199.36 23.22 52673.53 88888.00 2007-10-28 15:48:48.408 301 18199.49 23.25 52673.52 88888.00 2007-10-28 15:48:48.908 301 18199.51 23.27 52673.46 88888.00 2007-10-28 15:48:49.408 301 18199.36 23.24 52673.57 88888.00 2007-10-28 15:48:49.908 301 18199.08 23.19 52673.63 88888.00 2007-10-28 15:48:50.408 301 18199.05 23.21 52673.53 88888.00 2007-10-28 15:48:50.908 301 18199.09 23.22 52673.53 88888.00 2007-10-28 15:48:51.408 301 18199.20 23.34 52673.53 88888.00 2007-10-28 15:48:51.908 301 18199.25 23.38 52673.46 88888.00 2007-10-28 15:48:52.408 301 18199.21 23.41 52673.47 88888.00 2007-10-28 15:48:52.908 301 18199.23 23.41 52673.42 88888.00 2007-10-28 15:48:53.408 301 18199.18 23.34 52673.44 88888.00 2007-10-28 15:48:53.908 301 18199.09 23.31 52673.46 88888.00 2007-10-28 15:48:54.408 301 18199.09 23.29 52673.46 88888.00 2007-10-28 15:48:54.908 301 18199.20 23.25 52673.32 88888.00 2007-10-28 15:48:55.408 301 18199.27 23.20 52673.20 88888.00 2007-10-28 15:48:55.908 301 18199.22 23.21 52673.37 88888.00 2007-10-28 15:48:56.408 301 18199.26 23.23 52673.54 88888.00 2007-10-28 15:48:56.908 301 18199.30 23.32 52673.60 88888.00 2007-10-28 15:48:57.408 301 18199.35 23.32 52673.66 88888.00 2007-10-28 15:48:57.908 301 18199.21 23.25 52673.64 88888.00 2007-10-28 15:48:58.408 301 18199.05 23.30 52673.61 88888.00 2007-10-28 15:48:58.908 301 18199.15 23.32 52673.63 88888.00 2007-10-28 15:48:59.408 301 18199.05 23.29 52673.58 88888.00 2007-10-28 15:48:59.908 301 18199.00 23.31 52673.57 88888.00 2007-10-28 15:49:00.408 301 18199.12 23.34 52673.60 88888.00 2007-10-28 15:49:00.908 301 18199.11 23.41 52673.55 88888.00 2007-10-28 15:49:01.408 301 18199.09 23.30 52673.54 88888.00 2007-10-28 15:49:01.908 301 18199.13 23.28 52673.60 88888.00 2007-10-28 15:49:02.408 301 18199.13 23.32 52673.79 88888.00 2007-10-28 15:49:02.908 301 18199.00 23.29 52673.72 88888.00 2007-10-28 15:49:03.408 301 18199.12 23.29 52673.58 88888.00 2007-10-28 15:49:03.908 301 18199.25 23.32 52673.47 88888.00 2007-10-28 15:49:04.408 301 18199.21 23.21 52673.54 88888.00 2007-10-28 15:49:04.908 301 18199.05 23.14 52673.61 88888.00 2007-10-28 15:49:05.408 301 18198.98 23.12 52673.60 88888.00 2007-10-28 15:49:05.908 301 18199.04 23.18 52673.60 88888.00 2007-10-28 15:49:06.408 301 18199.23 23.24 52673.64 88888.00 2007-10-28 15:49:06.908 301 18199.33 23.29 52673.55 88888.00 2007-10-28 15:49:07.408 301 18199.22 23.30 52673.69 88888.00 2007-10-28 15:49:07.908 301 18199.16 23.31 52673.88 88888.00 2007-10-28 15:49:08.408 301 18199.10 23.28 52673.86 88888.00 2007-10-28 15:49:08.908 301 18199.27 23.31 52673.81 88888.00 2007-10-28 15:49:09.408 301 18199.45 23.37 52673.79 88888.00 2007-10-28 15:49:09.908 301 18199.34 23.34 52673.72 88888.00 2007-10-28 15:49:10.408 301 18199.22 23.37 52673.67 88888.00 2007-10-28 15:49:10.908 301 18199.25 23.40 52673.67 88888.00 2007-10-28 15:49:11.408 301 18199.09 23.33 52673.71 88888.00 2007-10-28 15:49:11.908 301 18199.02 23.40 52673.78 88888.00 2007-10-28 15:49:12.408 301 18198.93 23.43 52673.84 88888.00 2007-10-28 15:49:12.908 301 18198.89 23.41 52673.92 88888.00 2007-10-28 15:49:13.408 301 18198.89 23.36 52673.88 88888.00 2007-10-28 15:49:13.908 301 18198.98 23.38 52673.86 88888.00 2007-10-28 15:49:14.408 301 18198.90 23.38 52673.89 88888.00 2007-10-28 15:49:14.908 301 18198.83 23.39 52673.92 88888.00 2007-10-28 15:49:15.408 301 18198.92 23.34 52673.93 88888.00 2007-10-28 15:49:15.908 301 18199.08 23.31 52673.89 88888.00 2007-10-28 15:49:16.408 301 18198.84 23.28 52673.85 88888.00 2007-10-28 15:49:16.908 301 18198.92 23.27 52673.73 88888.00 2007-10-28 15:49:17.408 301 18199.20 23.35 52673.65 88888.00 2007-10-28 15:49:17.908 301 18199.25 23.37 52673.63 88888.00 2007-10-28 15:49:18.408 301 18199.02 23.38 52673.66 88888.00 2007-10-28 15:49:18.908 301 18198.99 23.35 52673.69 88888.00 2007-10-28 15:49:19.408 301 18198.99 23.32 52673.63 88888.00 2007-10-28 15:49:19.908 301 18198.83 23.38 52673.61 88888.00 2007-10-28 15:49:20.408 301 18198.84 23.37 52673.54 88888.00 2007-10-28 15:49:20.908 301 18198.99 23.40 52673.53 88888.00 2007-10-28 15:49:21.408 301 18199.19 23.42 52673.46 88888.00 2007-10-28 15:49:21.908 301 18199.12 23.38 52673.60 88888.00 2007-10-28 15:49:22.408 301 18199.12 23.46 52673.75 88888.00 2007-10-28 15:49:22.908 301 18199.11 23.42 52673.79 88888.00 2007-10-28 15:49:23.408 301 18199.20 23.38 52673.78 88888.00 2007-10-28 15:49:23.908 301 18199.27 23.33 52673.73 88888.00 2007-10-28 15:49:24.408 301 18199.26 23.30 52673.79 88888.00 2007-10-28 15:49:24.908 301 18199.24 23.29 52673.72 88888.00 2007-10-28 15:49:25.408 301 18199.18 23.35 52673.76 88888.00 2007-10-28 15:49:25.908 301 18199.01 23.34 52673.72 88888.00 2007-10-28 15:49:26.408 301 18198.98 23.37 52673.62 88888.00 2007-10-28 15:49:26.908 301 18198.96 23.45 52673.53 88888.00 2007-10-28 15:49:27.408 301 18199.11 23.42 52673.55 88888.00 2007-10-28 15:49:27.908 301 18198.97 23.49 52673.65 88888.00 2007-10-28 15:49:28.408 301 18198.90 23.48 52673.69 88888.00 2007-10-28 15:49:28.908 301 18199.03 23.43 52673.73 88888.00 2007-10-28 15:49:29.408 301 18199.18 23.46 52673.75 88888.00 2007-10-28 15:49:29.908 301 18199.04 23.55 52673.67 88888.00 2007-10-28 15:49:30.408 301 18199.12 23.49 52673.59 88888.00 2007-10-28 15:49:30.908 301 18199.16 23.49 52673.54 88888.00 2007-10-28 15:49:31.408 301 18199.25 23.41 52673.58 88888.00 2007-10-28 15:49:31.908 301 18199.13 23.39 52673.66 88888.00 2007-10-28 15:49:32.408 301 18199.02 23.46 52673.69 88888.00 2007-10-28 15:49:32.908 301 18198.99 23.55 52673.66 88888.00 2007-10-28 15:49:33.408 301 18199.02 23.53 52673.55 88888.00 2007-10-28 15:49:33.908 301 18199.10 23.47 52673.43 88888.00 2007-10-28 15:49:34.408 301 18198.94 23.46 52673.46 88888.00 2007-10-28 15:49:34.908 301 18199.00 23.47 52673.47 88888.00 2007-10-28 15:49:35.408 301 18199.16 23.47 52673.54 88888.00 2007-10-28 15:49:35.908 301 18199.18 23.58 52673.65 88888.00 2007-10-28 15:49:36.408 301 18199.20 23.59 52673.72 88888.00 2007-10-28 15:49:36.908 301 18199.20 23.60 52673.65 88888.00 2007-10-28 15:49:37.408 301 18199.13 23.49 52673.74 88888.00 2007-10-28 15:49:37.908 301 18198.97 23.51 52673.75 88888.00 2007-10-28 15:49:38.408 301 18198.83 23.52 52673.83 88888.00 2007-10-28 15:49:38.908 301 18198.86 23.44 52673.71 88888.00 2007-10-28 15:49:39.408 301 18198.75 23.45 52673.52 88888.00 2007-10-28 15:49:39.908 301 18198.94 23.49 52673.47 88888.00 2007-10-28 15:49:40.408 301 18199.03 23.47 52673.39 88888.00 2007-10-28 15:49:40.908 301 18198.90 23.48 52673.30 88888.00 2007-10-28 15:49:41.408 301 18198.92 23.55 52673.27 88888.00 2007-10-28 15:49:41.908 301 18199.11 23.45 52673.27 88888.00 2007-10-28 15:49:42.408 301 18199.26 23.43 52673.42 88888.00 2007-10-28 15:49:42.908 301 18199.26 23.39 52673.40 88888.00 2007-10-28 15:49:43.408 301 18199.15 23.41 52673.24 88888.00 2007-10-28 15:49:43.908 301 18199.11 23.46 52673.23 88888.00 2007-10-28 15:49:44.408 301 18199.20 23.56 52673.31 88888.00 2007-10-28 15:49:44.908 301 18199.23 23.55 52673.42 88888.00 2007-10-28 15:49:45.408 301 18199.29 23.53 52673.43 88888.00 2007-10-28 15:49:45.908 301 18199.20 23.51 52673.50 88888.00 2007-10-28 15:49:46.408 301 18199.19 23.56 52673.48 88888.00 2007-10-28 15:49:46.908 301 18199.21 23.61 52673.48 88888.00 2007-10-28 15:49:47.408 301 18199.20 23.61 52673.53 88888.00 2007-10-28 15:49:47.908 301 18199.31 23.61 52673.57 88888.00 2007-10-28 15:49:48.408 301 18199.15 23.67 52673.59 88888.00 2007-10-28 15:49:48.908 301 18199.24 23.67 52673.54 88888.00 2007-10-28 15:49:49.408 301 18199.36 23.62 52673.54 88888.00 2007-10-28 15:49:49.908 301 18199.40 23.63 52673.57 88888.00 2007-10-28 15:49:50.408 301 18199.38 23.61 52673.66 88888.00 2007-10-28 15:49:50.908 301 18199.45 23.55 52673.61 88888.00 2007-10-28 15:49:51.408 301 18199.46 23.60 52673.62 88888.00 2007-10-28 15:49:51.908 301 18199.55 23.63 52673.53 88888.00 2007-10-28 15:49:52.408 301 18199.49 23.58 52673.37 88888.00 2007-10-28 15:49:52.908 301 18199.48 23.58 52673.38 88888.00 2007-10-28 15:49:53.408 301 18199.54 23.62 52673.49 88888.00 2007-10-28 15:49:53.908 301 18199.44 23.54 52673.58 88888.00 2007-10-28 15:49:54.408 301 18199.38 23.58 52673.52 88888.00 2007-10-28 15:49:54.908 301 18199.49 23.55 52673.48 88888.00 2007-10-28 15:49:55.408 301 18199.58 23.60 52673.36 88888.00 2007-10-28 15:49:55.908 301 18199.65 23.54 52673.48 88888.00 2007-10-28 15:49:56.408 301 18199.78 23.51 52673.46 88888.00 2007-10-28 15:49:56.908 301 18199.98 23.52 52673.53 88888.00 2007-10-28 15:49:57.408 301 18199.88 23.46 52673.41 88888.00 2007-10-28 15:49:57.908 301 18199.67 23.37 52673.34 88888.00 2007-10-28 15:49:58.408 301 18199.78 23.39 52673.42 88888.00 2007-10-28 15:49:58.908 301 18199.46 23.45 52673.53 88888.00 2007-10-28 15:49:59.408 301 18199.35 23.54 52673.58 88888.00 2007-10-28 15:49:59.908 301 18199.41 23.49 52673.60 88888.00 2007-10-28 15:50:00.408 301 18199.40 23.52 52673.57 88888.00 2007-10-28 15:50:00.908 301 18199.52 23.54 52673.59 88888.00 2007-10-28 15:50:01.408 301 18199.55 23.54 52673.59 88888.00 2007-10-28 15:50:01.908 301 18199.42 23.57 52673.61 88888.00 2007-10-28 15:50:02.408 301 18199.44 23.58 52673.54 88888.00 2007-10-28 15:50:02.908 301 18199.60 23.49 52673.49 88888.00 2007-10-28 15:50:03.408 301 18199.70 23.48 52673.51 88888.00 2007-10-28 15:50:03.908 301 18199.70 23.48 52673.51 88888.00 2007-10-28 15:50:04.408 301 18199.59 23.48 52673.60 88888.00 2007-10-28 15:50:04.908 301 18199.56 23.46 52673.63 88888.00 2007-10-28 15:50:05.408 301 18199.55 23.48 52673.59 88888.00 2007-10-28 15:50:05.908 301 18199.40 23.48 52673.66 88888.00 2007-10-28 15:50:06.408 301 18199.42 23.46 52673.72 88888.00 2007-10-28 15:50:06.908 301 18199.56 23.43 52673.72 88888.00 2007-10-28 15:50:07.408 301 18199.59 23.40 52673.75 88888.00 2007-10-28 15:50:07.908 301 18199.58 23.30 52673.73 88888.00 2007-10-28 15:50:08.408 301 18199.59 23.29 52673.72 88888.00 2007-10-28 15:50:08.908 301 18199.41 23.37 52673.71 88888.00 2007-10-28 15:50:09.408 301 18199.40 23.37 52673.63 88888.00 2007-10-28 15:50:09.908 301 18199.43 23.29 52673.63 88888.00 2007-10-28 15:50:10.408 301 18199.54 23.29 52673.66 88888.00 2007-10-28 15:50:10.908 301 18199.64 23.28 52673.67 88888.00 2007-10-28 15:50:11.408 301 18199.66 23.23 52673.70 88888.00 2007-10-28 15:50:11.908 301 18199.72 23.28 52673.65 88888.00 2007-10-28 15:50:12.408 301 18199.70 23.24 52673.70 88888.00 2007-10-28 15:50:12.908 301 18199.56 23.27 52673.73 88888.00 2007-10-28 15:50:13.408 301 18199.70 23.32 52673.81 88888.00 2007-10-28 15:50:13.908 301 18199.68 23.32 52673.67 88888.00 2007-10-28 15:50:14.408 301 18199.76 23.22 52673.64 88888.00 2007-10-28 15:50:14.908 301 18199.81 23.14 52673.67 88888.00 2007-10-28 15:50:15.408 301 18199.74 23.13 52673.64 88888.00 2007-10-28 15:50:15.908 301 18199.73 23.15 52673.44 88888.00 2007-10-28 15:50:16.408 301 18200.05 23.08 52673.38 88888.00 2007-10-28 15:50:16.908 301 18200.01 23.05 52673.42 88888.00 2007-10-28 15:50:17.408 301 18199.78 23.09 52673.42 88888.00 2007-10-28 15:50:17.908 301 18199.76 23.07 52673.40 88888.00 2007-10-28 15:50:18.408 301 18199.67 23.02 52673.46 88888.00 2007-10-28 15:50:18.908 301 18199.55 23.01 52673.61 88888.00 2007-10-28 15:50:19.408 301 18199.44 23.00 52673.52 88888.00 2007-10-28 15:50:19.908 301 18199.36 23.00 52673.52 88888.00 2007-10-28 15:50:20.408 301 18199.37 22.91 52673.58 88888.00 2007-10-28 15:50:20.908 301 18199.44 22.85 52673.54 88888.00 2007-10-28 15:50:21.408 301 18199.52 22.85 52673.37 88888.00 2007-10-28 15:50:21.908 301 18199.53 22.91 52673.37 88888.00 2007-10-28 15:50:22.408 301 18199.45 22.97 52673.42 88888.00 2007-10-28 15:50:22.908 301 18199.56 23.02 52673.47 88888.00 2007-10-28 15:50:23.408 301 18199.77 23.05 52673.66 88888.00 2007-10-28 15:50:23.908 301 18199.76 22.98 52673.62 88888.00 2007-10-28 15:50:24.408 301 18199.78 22.93 52673.58 88888.00 2007-10-28 15:50:24.908 301 18199.76 22.94 52673.49 88888.00 2007-10-28 15:50:25.408 301 18199.69 22.96 52673.60 88888.00 2007-10-28 15:50:25.908 301 18199.41 22.98 52673.64 88888.00 2007-10-28 15:50:26.408 301 18199.48 22.93 52673.61 88888.00 2007-10-28 15:50:26.908 301 18199.59 22.97 52673.62 88888.00 2007-10-28 15:50:27.408 301 18199.66 22.98 52673.62 88888.00 2007-10-28 15:50:27.908 301 18199.63 23.05 52673.61 88888.00 2007-10-28 15:50:28.408 301 18199.60 23.02 52673.62 88888.00 2007-10-28 15:50:28.908 301 18199.51 22.88 52673.55 88888.00 2007-10-28 15:50:29.408 301 18199.53 22.90 52673.48 88888.00 2007-10-28 15:50:29.908 301 18199.58 22.88 52673.49 88888.00 2007-10-28 15:50:30.408 301 18199.60 22.93 52673.53 88888.00 2007-10-28 15:50:30.908 301 18199.55 22.91 52673.58 88888.00 2007-10-28 15:50:31.408 301 18199.64 22.90 52673.59 88888.00 2007-10-28 15:50:31.908 301 18199.70 22.92 52673.60 88888.00 2007-10-28 15:50:32.408 301 18199.75 22.99 52673.71 88888.00 2007-10-28 15:50:32.908 301 18199.73 22.97 52673.71 88888.00 2007-10-28 15:50:33.408 301 18199.75 22.91 52673.72 88888.00 2007-10-28 15:50:33.908 301 18199.87 22.91 52673.64 88888.00 2007-10-28 15:50:34.408 301 18199.88 22.93 52673.65 88888.00 2007-10-28 15:50:34.908 301 18199.80 22.90 52673.66 88888.00 2007-10-28 15:50:35.408 301 18199.76 22.89 52673.62 88888.00 2007-10-28 15:50:35.908 301 18199.94 22.81 52673.62 88888.00 2007-10-28 15:50:36.408 301 18200.01 22.85 52673.63 88888.00 2007-10-28 15:50:36.908 301 18200.07 22.85 52673.62 88888.00 2007-10-28 15:50:37.408 301 18199.89 22.72 52673.71 88888.00 2007-10-28 15:50:37.908 301 18199.72 22.72 52673.66 88888.00 2007-10-28 15:50:38.408 301 18199.73 22.75 52673.65 88888.00 2007-10-28 15:50:38.908 301 18199.77 22.77 52673.70 88888.00 2007-10-28 15:50:39.408 301 18199.66 22.84 52673.73 88888.00 2007-10-28 15:50:39.908 301 18199.64 22.78 52673.69 88888.00 2007-10-28 15:50:40.408 301 18199.74 22.86 52673.69 88888.00 2007-10-28 15:50:40.908 301 18199.80 22.81 52673.75 88888.00 2007-10-28 15:50:41.408 301 18199.85 22.76 52673.73 88888.00 2007-10-28 15:50:41.908 301 18199.74 22.80 52673.87 88888.00 2007-10-28 15:50:42.408 301 18199.75 22.76 52673.89 88888.00 2007-10-28 15:50:42.908 301 18199.68 22.81 52673.84 88888.00 2007-10-28 15:50:43.405 301 18199.62 22.82 52673.84 88888.00 2007-10-28 15:50:43.905 301 18199.66 22.77 52673.86 88888.00 2007-10-28 15:50:44.405 301 18199.65 22.84 52673.71 88888.00 2007-10-28 15:50:44.905 301 18199.62 22.99 52673.67 88888.00 2007-10-28 15:50:45.405 301 18199.60 22.97 52673.71 88888.00 2007-10-28 15:50:45.905 301 18199.64 22.97 52673.62 88888.00 2007-10-28 15:50:46.405 301 18199.65 22.87 52673.55 88888.00 2007-10-28 15:50:46.905 301 18199.62 22.92 52673.64 88888.00 2007-10-28 15:50:47.405 301 18199.68 22.97 52673.65 88888.00 2007-10-28 15:50:47.905 301 18199.51 23.01 52673.55 88888.00 2007-10-28 15:50:48.405 301 18199.42 22.94 52673.59 88888.00 2007-10-28 15:50:48.905 301 18199.49 22.96 52673.72 88888.00 2007-10-28 15:50:49.405 301 18199.48 23.05 52673.64 88888.00 2007-10-28 15:50:49.905 301 18199.52 23.02 52673.65 88888.00 2007-10-28 15:50:50.405 301 18199.59 22.98 52673.70 88888.00 2007-10-28 15:50:50.905 301 18199.43 22.98 52673.77 88888.00 2007-10-28 15:50:51.405 301 18199.40 22.93 52673.83 88888.00 2007-10-28 15:50:51.905 301 18199.43 22.92 52673.90 88888.00 2007-10-28 15:50:52.405 301 18199.54 22.91 52673.88 88888.00 2007-10-28 15:50:52.905 301 18199.59 22.93 52673.92 88888.00 2007-10-28 15:50:53.405 301 18199.52 22.92 52673.98 88888.00 2007-10-28 15:50:53.905 301 18199.47 22.89 52673.90 88888.00 2007-10-28 15:50:54.405 301 18199.48 22.89 52673.77 88888.00 2007-10-28 15:50:54.905 301 18199.55 22.98 52673.72 88888.00 2007-10-28 15:50:55.405 301 18199.79 23.02 52673.69 88888.00 2007-10-28 15:50:55.905 301 18199.70 23.01 52673.75 88888.00 2007-10-28 15:50:56.405 301 18199.64 23.02 52673.62 88888.00 2007-10-28 15:50:56.905 301 18199.48 23.05 52673.52 88888.00 2007-10-28 15:50:57.405 301 18199.26 23.07 52673.52 88888.00 2007-10-28 15:50:57.905 301 18199.40 23.05 52673.59 88888.00 2007-10-28 15:50:58.405 301 18199.49 23.05 52673.58 88888.00 2007-10-28 15:50:58.905 301 18199.43 23.14 52673.51 88888.00 2007-10-28 15:50:59.405 301 18199.40 23.13 52673.58 88888.00 2007-10-28 15:50:59.905 301 18199.49 23.15 52673.63 88888.00 2007-10-28 15:51:00.405 301 18199.60 23.07 52673.54 88888.00 2007-10-28 15:51:00.905 301 18199.54 23.04 52673.52 88888.00 2007-10-28 15:51:01.405 301 18199.51 23.05 52673.59 88888.00 2007-10-28 15:51:01.905 301 18199.48 23.05 52673.64 88888.00 2007-10-28 15:51:02.405 301 18199.45 23.11 52673.59 88888.00 2007-10-28 15:51:02.905 301 18199.43 23.13 52673.61 88888.00 2007-10-28 15:51:03.405 301 18199.35 23.08 52673.66 88888.00 2007-10-28 15:51:03.905 301 18199.25 23.12 52673.64 88888.00 2007-10-28 15:51:04.405 301 18199.02 23.16 52673.65 88888.00 2007-10-28 15:51:04.905 301 18199.27 23.16 52673.74 88888.00 2007-10-28 15:51:05.405 301 18199.42 23.11 52673.74 88888.00 2007-10-28 15:51:05.905 301 18199.42 22.97 52673.74 88888.00 2007-10-28 15:51:06.405 301 18199.40 22.95 52673.78 88888.00 2007-10-28 15:51:06.905 301 18199.41 22.97 52673.82 88888.00 2007-10-28 15:51:07.405 301 18199.48 22.93 52673.81 88888.00 2007-10-28 15:51:07.905 301 18199.74 22.94 52673.70 88888.00 2007-10-28 15:51:08.405 301 18199.51 22.95 52673.77 88888.00 2007-10-28 15:51:08.905 301 18199.41 22.98 52673.76 88888.00 2007-10-28 15:51:09.405 301 18199.40 23.01 52673.86 88888.00 2007-10-28 15:51:09.905 301 18199.34 22.97 52673.87 88888.00 2007-10-28 15:51:10.405 301 18199.42 22.95 52673.86 88888.00 2007-10-28 15:51:10.905 301 18199.42 22.95 52673.87 88888.00 2007-10-28 15:51:11.405 301 18199.57 22.99 52673.75 88888.00 2007-10-28 15:51:11.905 301 18199.52 22.97 52673.58 88888.00 2007-10-28 15:51:12.405 301 18199.68 22.88 52673.59 88888.00 2007-10-28 15:51:12.905 301 18199.45 22.75 52673.69 88888.00 2007-10-28 15:51:13.405 301 18199.40 22.78 52673.63 88888.00 2007-10-28 15:51:13.905 301 18199.40 22.88 52673.54 88888.00 2007-10-28 15:51:14.405 301 18199.53 22.88 52673.64 88888.00 2007-10-28 15:51:14.905 301 18199.54 22.87 52673.69 88888.00 2007-10-28 15:51:15.405 301 18199.48 22.79 52673.73 88888.00 2007-10-28 15:51:15.905 301 18199.47 22.76 52673.72 88888.00 2007-10-28 15:51:16.405 301 18199.52 22.76 52673.73 88888.00 2007-10-28 15:51:16.905 301 18199.59 22.82 52673.69 88888.00 2007-10-28 15:51:17.405 301 18199.56 22.84 52673.59 88888.00 2007-10-28 15:51:17.905 301 18199.51 22.88 52673.61 88888.00 2007-10-28 15:51:18.405 301 18199.54 22.85 52673.61 88888.00 2007-10-28 15:51:18.905 301 18199.45 22.86 52673.62 88888.00 2007-10-28 15:51:19.405 301 18199.48 22.88 52673.59 88888.00 2007-10-28 15:51:19.905 301 18199.69 22.90 52673.53 88888.00 2007-10-28 15:51:20.405 301 18199.69 22.86 52673.62 88888.00 2007-10-28 15:51:20.905 301 18199.48 22.89 52673.69 88888.00 2007-10-28 15:51:21.405 301 18199.34 22.90 52673.58 88888.00 2007-10-28 15:51:21.905 301 18199.29 22.88 52673.54 88888.00 2007-10-28 15:51:22.405 301 18199.30 22.80 52673.64 88888.00 2007-10-28 15:51:22.905 301 18199.35 22.82 52673.66 88888.00 2007-10-28 15:51:23.405 301 18199.36 22.81 52673.58 88888.00 2007-10-28 15:51:23.905 301 18199.36 22.80 52673.57 88888.00 2007-10-28 15:51:24.405 301 18199.31 22.81 52673.55 88888.00 2007-10-28 15:51:24.905 301 18199.24 22.82 52673.70 88888.00 2007-10-28 15:51:25.405 301 18199.36 22.80 52673.63 88888.00 2007-10-28 15:51:25.905 301 18199.44 22.71 52673.49 88888.00 2007-10-28 15:51:26.405 301 18199.47 22.68 52673.44 88888.00 2007-10-28 15:51:26.905 301 18199.47 22.70 52673.32 88888.00 2007-10-28 15:51:27.405 301 18199.45 22.75 52673.40 88888.00 2007-10-28 15:51:27.905 301 18199.53 22.74 52673.50 88888.00 2007-10-28 15:51:28.405 301 18199.47 22.71 52673.55 88888.00 2007-10-28 15:51:28.905 301 18199.46 22.78 52673.49 88888.00 2007-10-28 15:51:29.405 301 18199.54 22.75 52673.51 88888.00 2007-10-28 15:51:29.905 301 18199.51 22.71 52673.53 88888.00 2007-10-28 15:51:30.405 301 18199.38 22.71 52673.48 88888.00 2007-10-28 15:51:30.905 301 18199.44 22.77 52673.48 88888.00 2007-10-28 15:51:31.405 301 18199.44 22.80 52673.39 88888.00 2007-10-28 15:51:31.905 301 18199.45 22.88 52673.38 88888.00 2007-10-28 15:51:32.405 301 18199.46 22.87 52673.50 88888.00 2007-10-28 15:51:32.905 301 18199.51 22.84 52673.59 88888.00 2007-10-28 15:51:33.405 301 18199.52 22.82 52673.61 88888.00 2007-10-28 15:51:33.905 301 18199.48 22.88 52673.61 88888.00 2007-10-28 15:51:34.405 301 18199.40 22.82 52673.67 88888.00 2007-10-28 15:51:34.905 301 18199.45 22.82 52673.65 88888.00 2007-10-28 15:51:35.405 301 18199.56 22.80 52673.63 88888.00 2007-10-28 15:51:35.905 301 18199.41 22.78 52673.55 88888.00 2007-10-28 15:51:36.405 301 18199.43 22.71 52673.48 88888.00 2007-10-28 15:51:36.905 301 18199.42 22.71 52673.36 88888.00 2007-10-28 15:51:37.405 301 18199.34 22.76 52673.47 88888.00 2007-10-28 15:51:37.905 301 18199.35 22.77 52673.54 88888.00 2007-10-28 15:51:38.405 301 18199.41 22.70 52673.49 88888.00 2007-10-28 15:51:38.905 301 18199.30 22.69 52673.51 88888.00 2007-10-28 15:51:39.405 301 18199.24 22.71 52673.44 88888.00 2007-10-28 15:51:39.905 301 18199.27 22.69 52673.53 88888.00 2007-10-28 15:51:40.405 301 18199.33 22.70 52673.57 88888.00 2007-10-28 15:51:40.905 301 18199.47 22.71 52673.59 88888.00 2007-10-28 15:51:41.405 301 18199.51 22.72 52673.53 88888.00 2007-10-28 15:51:41.905 301 18199.34 22.62 52673.47 88888.00 2007-10-28 15:51:42.405 301 18199.40 22.64 52673.50 88888.00 2007-10-28 15:51:42.905 301 18199.27 22.63 52673.46 88888.00 2007-10-28 15:51:43.405 301 18199.12 22.57 52673.51 88888.00 2007-10-28 15:51:43.905 301 18199.09 22.51 52673.66 88888.00 2007-10-28 15:51:44.405 301 18199.14 22.59 52673.70 88888.00 2007-10-28 15:51:44.905 301 18199.11 22.60 52673.60 88888.00 2007-10-28 15:51:45.405 301 18199.24 22.55 52673.51 88888.00 2007-10-28 15:51:45.905 301 18199.30 22.48 52673.50 88888.00 2007-10-28 15:51:46.405 301 18199.29 22.41 52673.62 88888.00 2007-10-28 15:51:46.905 301 18199.11 22.41 52673.76 88888.00 2007-10-28 15:51:47.405 301 18199.07 22.45 52673.70 88888.00 2007-10-28 15:51:47.905 301 18199.21 22.47 52673.66 88888.00 2007-10-28 15:51:48.405 301 18199.13 22.48 52673.54 88888.00 2007-10-28 15:51:48.905 301 18199.09 22.49 52673.54 88888.00 2007-10-28 15:51:49.405 301 18198.99 22.43 52673.49 88888.00 2007-10-28 15:51:49.905 301 18199.00 22.39 52673.36 88888.00 2007-10-28 15:51:50.405 301 18198.94 22.34 52673.37 88888.00 2007-10-28 15:51:50.905 301 18198.81 22.40 52673.41 88888.00 2007-10-28 15:51:51.405 301 18198.73 22.42 52673.51 88888.00 2007-10-28 15:51:51.905 301 18198.64 22.40 52673.57 88888.00 2007-10-28 15:51:52.405 301 18198.72 22.42 52673.52 88888.00 2007-10-28 15:51:52.905 301 18198.73 22.47 52673.52 88888.00 2007-10-28 15:51:53.405 301 18198.58 22.55 52673.48 88888.00 2007-10-28 15:51:53.905 301 18198.64 22.52 52673.51 88888.00 2007-10-28 15:51:54.405 301 18198.67 22.44 52673.39 88888.00 2007-10-28 15:51:54.905 301 18198.73 22.35 52673.40 88888.00 2007-10-28 15:51:55.405 301 18198.62 22.37 52673.43 88888.00 2007-10-28 15:51:55.905 301 18198.65 22.42 52673.38 88888.00 2007-10-28 15:51:56.405 301 18198.70 22.38 52673.32 88888.00 2007-10-28 15:51:56.905 301 18198.82 22.36 52673.32 88888.00 2007-10-28 15:51:57.405 301 18198.73 22.36 52673.38 88888.00 2007-10-28 15:51:57.905 301 18198.56 22.42 52673.37 88888.00 2007-10-28 15:51:58.405 301 18198.55 22.38 52673.28 88888.00 2007-10-28 15:51:58.905 301 18198.67 22.33 52673.39 88888.00 2007-10-28 15:51:59.405 301 18198.71 22.34 52673.53 88888.00 2007-10-28 15:51:59.905 301 18198.65 22.35 52673.57 88888.00 2007-10-28 15:52:00.405 301 18198.54 22.30 52673.49 88888.00 2007-10-28 15:52:00.905 301 18198.46 22.31 52673.62 88888.00 2007-10-28 15:52:01.405 301 18198.61 22.38 52673.72 88888.00 2007-10-28 15:52:01.905 301 18198.64 22.40 52673.71 88888.00 2007-10-28 15:52:02.405 301 18198.55 22.38 52673.72 88888.00 2007-10-28 15:52:02.905 301 18198.46 22.30 52673.73 88888.00 2007-10-28 15:52:03.405 301 18198.34 22.28 52673.66 88888.00 2007-10-28 15:52:03.905 301 18198.55 22.30 52673.65 88888.00 2007-10-28 15:52:04.405 301 18198.68 22.28 52673.63 88888.00 2007-10-28 15:52:04.905 301 18198.80 22.25 52673.67 88888.00 2007-10-28 15:52:05.405 301 18198.67 22.20 52673.57 88888.00 2007-10-28 15:52:05.905 301 18198.34 22.12 52673.54 88888.00 2007-10-28 15:52:06.405 301 18198.29 22.18 52673.52 88888.00 2007-10-28 15:52:06.905 301 18198.26 22.15 52673.53 88888.00 2007-10-28 15:52:07.405 301 18198.31 22.18 52673.46 88888.00 2007-10-28 15:52:07.905 301 18198.46 22.10 52673.48 88888.00 2007-10-28 15:52:08.405 301 18198.44 21.98 52673.43 88888.00 2007-10-28 15:52:08.905 301 18198.48 21.98 52673.43 88888.00 2007-10-28 15:52:09.405 301 18198.46 22.08 52673.47 88888.00 2007-10-28 15:52:09.905 301 18198.37 22.09 52673.52 88888.00 2007-10-28 15:52:10.405 301 18198.37 22.00 52673.48 88888.00 2007-10-28 15:52:10.905 301 18198.37 22.03 52673.37 88888.00 2007-10-28 15:52:11.405 301 18198.32 22.05 52673.32 88888.00 2007-10-28 15:52:11.905 301 18198.33 22.00 52673.35 88888.00 2007-10-28 15:52:12.405 301 18198.21 22.05 52673.34 88888.00 2007-10-28 15:52:12.905 301 18198.18 22.05 52673.30 88888.00 2007-10-28 15:52:13.405 301 18198.31 21.98 52673.28 88888.00 2007-10-28 15:52:13.905 301 18198.22 21.98 52673.36 88888.00 2007-10-28 15:52:14.405 301 18198.27 21.96 52673.41 88888.00 2007-10-28 15:52:14.905 301 18198.34 22.00 52673.39 88888.00 2007-10-28 15:52:15.405 301 18198.27 21.98 52673.37 88888.00 2007-10-28 15:52:15.905 301 18198.21 22.00 52673.38 88888.00 2007-10-28 15:52:16.405 301 18198.22 22.00 52673.34 88888.00 2007-10-28 15:52:16.905 301 18198.13 21.94 52673.32 88888.00 2007-10-28 15:52:17.405 301 18198.17 22.01 52673.38 88888.00 2007-10-28 15:52:17.905 301 18198.21 21.97 52673.29 88888.00 2007-10-28 15:52:18.405 301 18198.22 21.93 52673.27 88888.00 2007-10-28 15:52:18.905 301 18198.25 21.97 52673.28 88888.00 2007-10-28 15:52:19.405 301 18198.31 21.87 52673.35 88888.00 2007-10-28 15:52:19.905 301 18198.31 21.85 52673.37 88888.00 2007-10-28 15:52:20.405 301 18198.28 21.82 52673.50 88888.00 2007-10-28 15:52:20.905 301 18198.23 21.80 52673.44 88888.00 2007-10-28 15:52:21.405 301 18198.25 21.75 52673.34 88888.00 2007-10-28 15:52:21.905 301 18198.26 21.77 52673.46 88888.00 2007-10-28 15:52:22.405 301 18198.23 21.78 52673.47 88888.00 2007-10-28 15:52:22.905 301 18198.35 21.78 52673.47 88888.00 2007-10-28 15:52:23.405 301 18198.36 21.77 52673.38 88888.00 2007-10-28 15:52:23.905 301 18198.28 21.73 52673.42 88888.00 2007-10-28 15:52:24.405 301 18198.16 21.72 52673.39 88888.00 2007-10-28 15:52:24.905 301 18198.13 21.73 52673.38 88888.00 2007-10-28 15:52:25.405 301 18198.08 21.74 52673.46 88888.00 2007-10-28 15:52:25.905 301 18198.10 21.81 52673.29 88888.00 2007-10-28 15:52:26.405 301 18198.22 21.84 52673.19 88888.00 2007-10-28 15:52:26.905 301 18198.14 21.81 52673.32 88888.00 2007-10-28 15:52:27.405 301 18198.11 21.74 52673.38 88888.00 2007-10-28 15:52:27.905 301 18198.22 21.75 52673.42 88888.00 2007-10-28 15:52:28.405 301 18198.31 21.84 52673.48 88888.00 2007-10-28 15:52:28.905 301 18198.11 21.82 52673.38 88888.00 2007-10-28 15:52:29.405 301 18198.20 21.79 52673.32 88888.00 2007-10-28 15:52:29.905 301 18198.17 21.79 52673.37 88888.00 2007-10-28 15:52:30.405 301 18198.05 21.84 52673.35 88888.00 2007-10-28 15:52:30.905 301 18198.10 21.88 52673.40 88888.00 2007-10-28 15:52:31.405 301 18198.13 21.92 52673.52 88888.00 2007-10-28 15:52:31.905 301 18198.07 21.80 52673.47 88888.00 2007-10-28 15:52:32.405 301 18198.05 21.72 52673.44 88888.00 2007-10-28 15:52:32.905 301 18198.15 21.78 52673.32 88888.00 2007-10-28 15:52:33.405 301 18198.31 21.75 52673.29 88888.00 2007-10-28 15:52:33.905 301 18198.27 21.79 52673.19 88888.00 2007-10-28 15:52:34.405 301 18198.16 21.90 52673.16 88888.00 2007-10-28 15:52:34.905 301 18198.05 21.85 52673.17 88888.00 2007-10-28 15:52:35.405 301 18198.17 21.82 52673.27 88888.00 2007-10-28 15:52:35.905 301 18198.33 21.81 52673.25 88888.00 2007-10-28 15:52:36.405 301 18198.35 21.78 52673.18 88888.00 2007-10-28 15:52:36.905 301 18198.29 21.78 52673.24 88888.00 2007-10-28 15:52:37.405 301 18198.25 21.81 52673.24 88888.00 2007-10-28 15:52:37.905 301 18198.21 21.85 52673.15 88888.00 2007-10-28 15:52:38.405 301 18198.26 21.84 52673.17 88888.00 2007-10-28 15:52:38.905 301 18198.38 21.74 52673.16 88888.00 2007-10-28 15:52:39.405 301 18198.39 21.67 52673.15 88888.00 2007-10-28 15:52:39.905 301 18198.33 21.70 52673.18 88888.00 2007-10-28 15:52:40.405 301 18198.34 21.75 52673.25 88888.00 2007-10-28 15:52:40.905 301 18198.36 21.78 52673.19 88888.00 2007-10-28 15:52:41.405 301 18198.20 21.78 52673.14 88888.00 2007-10-28 15:52:41.905 301 18198.21 21.75 52673.13 88888.00 2007-10-28 15:52:42.405 301 18198.23 21.73 52673.11 88888.00 2007-10-28 15:52:42.905 301 18198.29 21.77 52673.01 88888.00 2007-10-28 15:52:43.405 301 18198.33 21.76 52673.01 88888.00 2007-10-28 15:52:43.905 301 18198.32 21.80 52673.05 88888.00 2007-10-28 15:52:44.405 301 18198.26 21.84 52673.13 88888.00 2007-10-28 15:52:44.905 301 18198.26 21.82 52673.14 88888.00 2007-10-28 15:52:45.405 301 18198.22 21.86 52673.15 88888.00 2007-10-28 15:52:45.905 301 18198.22 21.85 52673.19 88888.00 2007-10-28 15:52:46.405 301 18198.27 21.82 52673.21 88888.00 2007-10-28 15:52:46.905 301 18198.28 21.81 52673.17 88888.00 2007-10-28 15:52:47.405 301 18198.16 21.87 52673.19 88888.00 2007-10-28 15:52:47.905 301 18198.20 21.84 52673.39 88888.00 2007-10-28 15:52:48.405 301 18198.18 21.81 52673.42 88888.00 2007-10-28 15:52:48.905 301 18198.26 21.81 52673.41 88888.00 2007-10-28 15:52:49.405 301 18198.25 21.77 52673.44 88888.00 2007-10-28 15:52:49.905 301 18198.16 21.78 52673.39 88888.00 2007-10-28 15:52:50.405 301 18198.25 21.81 52673.31 88888.00 2007-10-28 15:52:50.905 301 18198.17 21.68 52673.21 88888.00 2007-10-28 15:52:51.405 301 18198.20 21.57 52673.21 88888.00 2007-10-28 15:52:51.905 301 18198.27 21.62 52673.18 88888.00 2007-10-28 15:52:52.405 301 18198.23 21.68 52673.12 88888.00 2007-10-28 15:52:52.905 301 18198.26 21.62 52673.11 88888.00 2007-10-28 15:52:53.405 301 18198.31 21.67 52673.26 88888.00 2007-10-28 15:52:53.905 301 18198.31 21.70 52673.11 88888.00 2007-10-28 15:52:54.405 301 18198.29 21.68 52673.09 88888.00 2007-10-28 15:52:54.905 301 18198.24 21.71 52673.08 88888.00 2007-10-28 15:52:55.405 301 18198.36 21.79 52673.17 88888.00 2007-10-28 15:52:55.905 301 18198.40 21.73 52673.19 88888.00 2007-10-28 15:52:56.405 301 18198.26 21.73 52673.21 88888.00 2007-10-28 15:52:56.905 301 18198.22 21.82 52673.21 88888.00 2007-10-28 15:52:57.405 301 18198.08 21.89 52673.19 88888.00 2007-10-28 15:52:57.905 301 18198.15 21.74 52673.24 88888.00 2007-10-28 15:52:58.405 301 18198.23 21.73 52673.30 88888.00 2007-10-28 15:52:58.905 301 18198.32 21.72 52673.37 88888.00 2007-10-28 15:52:59.405 301 18198.32 21.70 52673.30 88888.00 2007-10-28 15:52:59.905 301 18198.36 21.73 52673.27 88888.00 2007-10-28 15:53:00.405 301 18198.23 21.71 52673.23 88888.00 2007-10-28 15:53:00.905 301 18198.24 21.62 52673.28 88888.00 2007-10-28 15:53:01.405 301 18198.20 21.66 52673.23 88888.00 2007-10-28 15:53:01.905 301 18198.13 21.64 52673.18 88888.00 2007-10-28 15:53:02.405 301 18198.05 21.63 52673.25 88888.00 2007-10-28 15:53:02.905 301 18197.93 21.70 52673.28 88888.00 2007-10-28 15:53:03.405 301 18197.72 21.63 52673.19 88888.00 2007-10-28 15:53:03.905 301 18197.81 21.61 52673.27 88888.00 2007-10-28 15:53:04.405 301 18197.94 21.61 52673.20 88888.00 2007-10-28 15:53:04.905 301 18197.90 21.59 52673.21 88888.00 2007-10-28 15:53:05.405 301 18197.90 21.56 52673.36 88888.00 2007-10-28 15:53:05.905 301 18198.04 21.52 52673.32 88888.00 2007-10-28 15:53:06.405 301 18198.08 21.54 52673.24 88888.00 2007-10-28 15:53:06.905 301 18198.00 21.54 52673.25 88888.00 2007-10-28 15:53:07.405 301 18197.79 21.54 52673.08 88888.00 2007-10-28 15:53:07.905 301 18197.97 21.53 52673.23 88888.00 2007-10-28 15:53:08.405 301 18198.02 21.53 52673.34 88888.00 2007-10-28 15:53:08.905 301 18198.02 21.48 52673.21 88888.00 2007-10-28 15:53:09.405 301 18198.02 21.44 52673.19 88888.00 2007-10-28 15:53:09.905 301 18198.03 21.43 52673.26 88888.00 2007-10-28 15:53:10.405 301 18198.08 21.52 52673.21 88888.00 2007-10-28 15:53:10.905 301 18198.07 21.57 52673.16 88888.00 2007-10-28 15:53:11.405 301 18198.12 21.49 52673.34 88888.00 2007-10-28 15:53:11.905 301 18198.20 21.48 52673.36 88888.00 2007-10-28 15:53:12.405 301 18198.17 21.53 52673.32 88888.00 2007-10-28 15:53:12.905 301 18198.11 21.44 52673.23 88888.00 2007-10-28 15:53:13.405 301 18198.16 21.33 52673.24 88888.00 2007-10-28 15:53:13.905 301 18198.28 21.36 52673.19 88888.00 2007-10-28 15:53:14.405 301 18198.18 21.40 52673.12 88888.00 2007-10-28 15:53:14.905 301 18198.16 21.40 52673.09 88888.00 2007-10-28 15:53:15.405 301 18198.21 21.37 52673.06 88888.00 2007-10-28 15:53:15.905 301 18198.18 21.24 52673.11 88888.00 2007-10-28 15:53:16.405 301 18198.35 21.19 52673.00 88888.00 2007-10-28 15:53:16.905 301 18198.36 21.22 52673.02 88888.00 2007-10-28 15:53:17.405 301 18198.31 21.29 52673.00 88888.00 2007-10-28 15:53:17.905 301 18198.26 21.36 52672.90 88888.00 2007-10-28 15:53:18.405 301 18198.20 21.24 52673.02 88888.00 2007-10-28 15:53:18.905 301 18198.20 21.29 52673.26 88888.00 2007-10-28 15:53:19.405 301 18198.17 21.40 52673.43 88888.00 2007-10-28 15:53:19.905 301 18198.20 21.31 52673.32 88888.00 2007-10-28 15:53:20.405 301 18198.14 21.35 52673.24 88888.00 2007-10-28 15:53:20.905 301 18198.20 21.39 52673.35 88888.00 2007-10-28 15:53:21.405 301 18198.39 21.38 52673.35 88888.00 2007-10-28 15:53:21.905 301 18198.48 21.37 52673.37 88888.00 2007-10-28 15:53:22.405 301 18198.40 21.35 52673.43 88888.00 2007-10-28 15:53:22.905 301 18198.37 21.32 52673.46 88888.00 2007-10-28 15:53:23.405 301 18198.37 21.31 52673.36 88888.00 2007-10-28 15:53:23.905 301 18198.64 21.24 52673.39 88888.00 2007-10-28 15:53:24.405 301 18198.60 21.20 52673.40 88888.00 2007-10-28 15:53:24.905 301 18198.29 21.29 52673.43 88888.00 2007-10-28 15:53:25.405 301 18198.44 21.31 52673.51 88888.00 2007-10-28 15:53:25.905 301 18198.37 21.26 52673.51 88888.00 2007-10-28 15:53:26.405 301 18198.28 21.22 52673.41 88888.00 2007-10-28 15:53:26.905 301 18198.33 21.20 52673.35 88888.00 2007-10-28 15:53:27.405 301 18198.25 21.31 52673.32 88888.00 2007-10-28 15:53:27.905 301 18198.16 21.34 52673.38 88888.00 2007-10-28 15:53:28.405 301 18198.17 21.32 52673.37 88888.00 2007-10-28 15:53:28.905 301 18198.27 21.30 52673.43 88888.00 2007-10-28 15:53:29.405 301 18198.18 21.30 52673.48 88888.00 2007-10-28 15:53:29.905 301 18198.08 21.32 52673.48 88888.00 2007-10-28 15:53:30.405 301 18198.16 21.25 52673.43 88888.00 2007-10-28 15:53:30.905 301 18198.10 21.22 52673.50 88888.00 2007-10-28 15:53:31.405 301 18198.12 21.19 52673.46 88888.00 2007-10-28 15:53:31.905 301 18198.21 21.23 52673.50 88888.00 2007-10-28 15:53:32.405 301 18198.28 21.29 52673.62 88888.00 2007-10-28 15:53:32.905 301 18198.13 21.25 52673.70 88888.00 2007-10-28 15:53:33.405 301 18198.14 21.25 52673.67 88888.00 2007-10-28 15:53:33.905 301 18198.11 21.24 52673.67 88888.00 2007-10-28 15:53:34.405 301 18198.11 21.21 52673.70 88888.00 2007-10-28 15:53:34.905 301 18198.07 21.14 52673.70 88888.00 2007-10-28 15:53:35.405 301 18198.11 21.13 52673.63 88888.00 2007-10-28 15:53:35.905 301 18198.17 21.26 52673.57 88888.00 2007-10-28 15:53:36.405 301 18198.04 21.34 52673.58 88888.00 2007-10-28 15:53:36.905 301 18198.07 21.36 52673.59 88888.00 2007-10-28 15:53:37.405 301 18198.06 21.28 52673.54 88888.00 2007-10-28 15:53:37.905 301 18197.90 21.24 52673.58 88888.00 2007-10-28 15:53:38.405 301 18198.05 21.30 52673.58 88888.00 2007-10-28 15:53:38.905 301 18197.93 21.34 52673.64 88888.00 2007-10-28 15:53:39.405 301 18197.82 21.36 52673.64 88888.00 2007-10-28 15:53:39.905 301 18197.97 21.29 52673.60 88888.00 2007-10-28 15:53:40.405 301 18197.97 21.28 52673.55 88888.00 2007-10-28 15:53:40.905 301 18197.81 21.28 52673.62 88888.00 2007-10-28 15:53:41.405 301 18198.04 21.29 52673.63 88888.00 2007-10-28 15:53:41.905 301 18198.07 21.29 52673.64 88888.00 2007-10-28 15:53:42.405 301 18198.08 21.30 52673.64 88888.00 2007-10-28 15:53:42.905 301 18198.04 21.28 52673.52 88888.00 2007-10-28 15:53:43.405 301 18198.05 21.37 52673.40 88888.00 2007-10-28 15:53:43.905 301 18198.08 21.42 52673.46 88888.00 2007-10-28 15:53:44.405 301 18198.07 21.47 52673.42 88888.00 2007-10-28 15:53:44.905 301 18198.17 21.40 52673.40 88888.00 2007-10-28 15:53:45.405 301 18198.18 21.34 52673.41 88888.00 2007-10-28 15:53:45.905 301 18198.11 21.31 52673.44 88888.00 2007-10-28 15:53:46.405 301 18198.11 21.29 52673.52 88888.00 2007-10-28 15:53:46.905 301 18198.22 21.24 52673.50 88888.00 2007-10-28 15:53:47.405 301 18198.23 21.28 52673.39 88888.00 2007-10-28 15:53:47.905 301 18198.27 21.30 52673.46 88888.00 2007-10-28 15:53:48.405 301 18198.28 21.37 52673.58 88888.00 2007-10-28 15:53:48.905 301 18198.21 21.44 52673.59 88888.00 2007-10-28 15:53:49.405 301 18198.05 21.43 52673.54 88888.00 2007-10-28 15:53:49.905 301 18198.11 21.45 52673.57 88888.00 2007-10-28 15:53:50.405 301 18198.12 21.51 52673.62 88888.00 2007-10-28 15:53:50.905 301 18198.00 21.53 52673.62 88888.00 2007-10-28 15:53:51.405 301 18198.00 21.48 52673.63 88888.00 2007-10-28 15:53:51.905 301 18197.91 21.48 52673.65 88888.00 2007-10-28 15:53:52.405 301 18198.08 21.51 52673.71 88888.00 2007-10-28 15:53:52.905 301 18198.14 21.55 52673.62 88888.00 2007-10-28 15:53:53.405 301 18198.15 21.51 52673.59 88888.00 2007-10-28 15:53:53.905 301 18198.11 21.54 52673.53 88888.00 2007-10-28 15:53:54.405 301 18198.18 21.62 52673.55 88888.00 2007-10-28 15:53:54.905 301 18198.12 21.67 52673.54 88888.00 2007-10-28 15:53:55.405 301 18198.01 21.61 52673.53 88888.00 2007-10-28 15:53:55.905 301 18197.97 21.60 52673.47 88888.00 2007-10-28 15:53:56.405 301 18198.20 21.55 52673.53 88888.00 2007-10-28 15:53:56.905 301 18198.37 21.55 52673.51 88888.00 2007-10-28 15:53:57.405 301 18198.26 21.58 52673.44 88888.00 2007-10-28 15:53:57.905 301 18197.95 21.58 52673.38 88888.00 2007-10-28 15:53:58.405 301 18197.80 21.58 52673.36 88888.00 2007-10-28 15:53:58.905 301 18197.78 21.63 52673.41 88888.00 2007-10-28 15:53:59.405 301 18197.90 21.62 52673.49 88888.00 2007-10-28 15:53:59.905 301 18197.83 21.65 52673.51 88888.00 2007-10-28 15:54:00.405 301 18197.80 21.63 52673.50 88888.00 2007-10-28 15:54:00.905 301 18197.91 21.57 52673.44 88888.00 2007-10-28 15:54:01.405 301 18197.95 21.63 52673.37 88888.00 2007-10-28 15:54:01.905 301 18197.96 21.65 52673.34 88888.00 2007-10-28 15:54:02.405 301 18197.90 21.64 52673.28 88888.00 2007-10-28 15:54:02.905 301 18197.97 21.70 52673.25 88888.00 2007-10-28 15:54:03.405 301 18198.02 21.68 52673.30 88888.00 2007-10-28 15:54:03.905 301 18198.05 21.62 52673.43 88888.00 2007-10-28 15:54:04.405 301 18198.05 21.64 52673.42 88888.00 2007-10-28 15:54:04.905 301 18198.03 21.67 52673.41 88888.00 2007-10-28 15:54:05.405 301 18198.11 21.76 52673.41 88888.00 2007-10-28 15:54:05.905 301 18198.06 21.82 52673.42 88888.00 2007-10-28 15:54:06.405 301 18198.08 21.81 52673.44 88888.00 2007-10-28 15:54:06.905 301 18198.15 21.77 52673.52 88888.00 2007-10-28 15:54:07.405 301 18197.97 21.73 52673.50 88888.00 2007-10-28 15:54:07.905 301 18198.11 21.66 52673.43 88888.00 2007-10-28 15:54:08.405 301 18198.15 21.70 52673.30 88888.00 2007-10-28 15:54:08.905 301 18198.03 21.66 52673.19 88888.00 2007-10-28 15:54:09.405 301 18198.10 21.65 52673.19 88888.00 2007-10-28 15:54:09.905 301 18198.16 21.81 52673.23 88888.00 2007-10-28 15:54:10.405 301 18198.13 21.90 52673.38 88888.00 2007-10-28 15:54:10.905 301 18198.17 21.89 52673.34 88888.00 2007-10-28 15:54:11.405 301 18198.23 21.86 52673.30 88888.00 2007-10-28 15:54:11.905 301 18198.16 21.91 52673.21 88888.00 2007-10-28 15:54:12.405 301 18198.14 22.05 52673.19 88888.00 2007-10-28 15:54:12.905 301 18198.20 22.00 52673.09 88888.00 2007-10-28 15:54:13.405 301 18198.16 21.93 52673.04 88888.00 2007-10-28 15:54:13.905 301 18198.20 21.98 52673.04 88888.00 2007-10-28 15:54:14.405 301 18198.25 21.97 52673.12 88888.00 2007-10-28 15:54:14.905 301 18198.26 21.98 52673.09 88888.00 2007-10-28 15:54:15.405 301 18198.46 22.01 52673.03 88888.00 2007-10-28 15:54:15.905 301 18198.29 22.01 52672.97 88888.00 2007-10-28 15:54:16.405 301 18198.27 21.95 52672.83 88888.00 2007-10-28 15:54:16.905 301 18198.33 21.92 52672.95 88888.00 2007-10-28 15:54:17.405 301 18198.34 21.97 52673.00 88888.00 2007-10-28 15:54:17.905 301 18198.33 21.99 52672.94 88888.00 2007-10-28 15:54:18.405 301 18198.39 21.98 52672.90 88888.00 2007-10-28 15:54:18.905 301 18198.39 22.00 52673.04 88888.00 2007-10-28 15:54:19.405 301 18198.38 21.98 52673.06 88888.00 2007-10-28 15:54:19.905 301 18198.38 21.96 52673.00 88888.00 2007-10-28 15:54:20.405 301 18198.37 21.98 52673.02 88888.00 2007-10-28 15:54:20.905 301 18198.42 22.03 52673.01 88888.00 2007-10-28 15:54:21.405 301 18198.34 22.08 52673.05 88888.00 2007-10-28 15:54:21.905 301 18198.31 22.09 52673.06 88888.00 2007-10-28 15:54:22.405 301 18198.33 22.04 52673.04 88888.00 2007-10-28 15:54:22.905 301 18198.40 22.05 52673.08 88888.00 2007-10-28 15:54:23.405 301 18198.55 22.03 52673.05 88888.00 2007-10-28 15:54:23.905 301 18198.51 22.07 52673.07 88888.00 2007-10-28 15:54:24.405 301 18198.53 22.08 52673.06 88888.00 2007-10-28 15:54:24.905 301 18198.49 22.06 52673.08 88888.00 2007-10-28 15:54:25.405 301 18198.54 22.06 52673.05 88888.00 2007-10-28 15:54:25.905 301 18198.72 22.03 52672.94 88888.00 2007-10-28 15:54:26.405 301 18198.51 22.01 52672.95 88888.00 2007-10-28 15:54:26.905 301 18198.36 21.97 52672.89 88888.00 2007-10-28 15:54:27.405 301 18198.29 21.90 52672.89 88888.00 2007-10-28 15:54:27.905 301 18198.28 21.91 52672.95 88888.00 2007-10-28 15:54:28.405 301 18198.36 21.87 52672.93 88888.00 2007-10-28 15:54:28.905 301 18198.46 21.92 52672.99 88888.00 2007-10-28 15:54:29.405 301 18198.55 21.96 52672.95 88888.00 2007-10-28 15:54:29.905 301 18198.58 21.97 52673.01 88888.00 2007-10-28 15:54:30.405 301 18198.58 22.01 52672.99 88888.00 2007-10-28 15:54:30.905 301 18198.67 21.98 52672.94 88888.00 2007-10-28 15:54:31.405 301 18198.67 22.04 52672.93 88888.00 2007-10-28 15:54:31.905 301 18198.50 22.06 52672.78 88888.00 2007-10-28 15:54:32.405 301 18198.44 22.02 52672.88 88888.00 2007-10-28 15:54:32.905 301 18198.51 22.04 52673.04 88888.00 2007-10-28 15:54:33.405 301 18198.49 22.08 52673.14 88888.00 2007-10-28 15:54:33.905 301 18198.44 22.13 52673.11 88888.00 2007-10-28 15:54:34.405 301 18198.36 22.10 52673.04 88888.00 2007-10-28 15:54:34.905 301 18198.15 21.98 52672.99 88888.00 2007-10-28 15:54:35.405 301 18198.50 21.91 52672.84 88888.00 2007-10-28 15:54:35.905 301 18198.86 21.93 52672.92 88888.00 2007-10-28 15:54:36.405 301 18199.15 21.98 52673.05 88888.00 2007-10-28 15:54:36.905 301 18199.10 21.96 52673.04 88888.00 2007-10-28 15:54:37.405 301 18199.04 21.94 52673.07 88888.00 2007-10-28 15:54:37.905 301 18198.91 22.02 52673.06 88888.00 2007-10-28 15:54:38.405 301 18198.55 21.96 52673.06 88888.00 2007-10-28 15:54:38.905 301 18198.51 21.92 52673.06 88888.00 2007-10-28 15:54:39.405 301 18198.50 21.92 52673.05 88888.00 2007-10-28 15:54:39.905 301 18198.71 21.93 52673.03 88888.00 2007-10-28 15:54:40.405 301 18198.81 21.93 52673.03 88888.00 2007-10-28 15:54:40.905 301 18198.82 21.86 52673.01 88888.00 2007-10-28 15:54:41.405 301 18198.79 21.86 52672.97 88888.00 2007-10-28 15:54:41.905 301 18198.71 21.84 52673.00 88888.00 2007-10-28 15:54:42.405 301 18198.43 21.84 52672.91 88888.00 2007-10-28 15:54:42.905 301 18198.42 21.76 52672.90 88888.00 2007-10-28 15:54:43.405 301 18198.35 21.77 52672.86 88888.00 2007-10-28 15:54:43.905 301 18198.48 21.88 52673.07 88888.00 2007-10-28 15:54:44.405 301 18198.50 21.86 52673.06 88888.00 2007-10-28 15:54:44.905 301 18198.64 21.78 52673.11 88888.00 2007-10-28 15:54:45.405 301 18198.58 21.80 52673.02 88888.00 2007-10-28 15:54:45.905 301 18198.60 21.84 52672.90 88888.00 2007-10-28 15:54:46.405 301 18198.51 21.84 52672.84 88888.00 2007-10-28 15:54:46.905 301 18198.66 21.79 52672.90 88888.00 2007-10-28 15:54:47.405 301 18198.65 21.75 52672.90 88888.00 2007-10-28 15:54:47.905 301 18198.77 21.81 52672.95 88888.00 2007-10-28 15:54:48.405 301 18198.70 21.84 52673.04 88888.00 2007-10-28 15:54:48.905 301 18198.59 21.82 52673.12 88888.00 2007-10-28 15:54:49.405 301 18198.60 21.69 52673.05 88888.00 2007-10-28 15:54:49.905 301 18198.64 21.81 52673.01 88888.00 2007-10-28 15:54:50.405 301 18198.68 21.78 52673.14 88888.00 2007-10-28 15:54:50.905 301 18198.76 21.71 52673.24 88888.00 2007-10-28 15:54:51.405 301 18198.64 21.74 52673.20 88888.00 2007-10-28 15:54:51.905 301 18198.60 21.71 52673.15 88888.00 2007-10-28 15:54:52.405 301 18198.72 21.66 52673.06 88888.00 2007-10-28 15:54:52.905 301 18198.69 21.68 52673.05 88888.00 2007-10-28 15:54:53.405 301 18198.65 21.74 52673.06 88888.00 2007-10-28 15:54:53.905 301 18198.73 21.79 52673.02 88888.00 2007-10-28 15:54:54.405 301 18198.69 21.84 52673.14 88888.00 2007-10-28 15:54:54.905 301 18198.64 21.79 52673.26 88888.00 2007-10-28 15:54:55.405 301 18198.67 21.67 52673.35 88888.00 2007-10-28 15:54:55.905 301 18198.77 21.73 52673.34 88888.00 2007-10-28 15:54:56.405 301 18198.73 21.81 52673.26 88888.00 2007-10-28 15:54:56.905 301 18198.71 21.81 52673.17 88888.00 2007-10-28 15:54:57.405 301 18198.90 21.81 52673.09 88888.00 2007-10-28 15:54:57.905 301 18198.80 21.81 52673.19 88888.00 2007-10-28 15:54:58.405 301 18198.66 21.81 52673.14 88888.00 2007-10-28 15:54:58.905 301 18198.65 21.78 52673.18 88888.00 2007-10-28 15:54:59.405 301 18198.70 21.80 52673.25 88888.00 2007-10-28 15:54:59.905 301 18198.68 21.81 52673.27 88888.00 2007-10-28 15:55:00.405 301 18198.66 21.80 52673.24 88888.00 2007-10-28 15:55:00.905 301 18198.64 21.77 52673.13 88888.00 2007-10-28 15:55:01.405 301 18198.56 21.87 52673.04 88888.00 2007-10-28 15:55:01.905 301 18198.48 21.87 52672.91 88888.00 2007-10-28 15:55:02.405 301 18198.59 21.77 52673.02 88888.00 2007-10-28 15:55:02.905 301 18198.68 21.78 52673.04 88888.00 2007-10-28 15:55:03.405 301 18198.72 21.74 52673.08 88888.00 2007-10-28 15:55:03.905 301 18198.50 21.73 52673.17 88888.00 2007-10-28 15:55:04.405 301 18198.48 21.76 52673.23 88888.00 2007-10-28 15:55:04.905 301 18198.62 21.77 52673.26 88888.00 2007-10-28 15:55:05.405 301 18198.64 21.78 52673.26 88888.00 2007-10-28 15:55:05.905 301 18198.60 21.73 52673.28 88888.00 2007-10-28 15:55:06.405 301 18198.60 21.71 52673.32 88888.00 2007-10-28 15:55:06.905 301 18198.62 21.70 52673.37 88888.00 2007-10-28 15:55:07.405 301 18198.55 21.72 52673.35 88888.00 2007-10-28 15:55:07.905 301 18198.60 21.71 52673.32 88888.00 2007-10-28 15:55:08.405 301 18198.76 21.67 52673.43 88888.00 2007-10-28 15:55:08.905 301 18198.73 21.61 52673.38 88888.00 2007-10-28 15:55:09.405 301 18198.64 21.64 52673.30 88888.00 2007-10-28 15:55:09.905 301 18198.72 21.69 52673.24 88888.00 2007-10-28 15:55:10.405 301 18198.65 21.64 52673.23 88888.00 2007-10-28 15:55:10.905 301 18198.68 21.60 52673.25 88888.00 2007-10-28 15:55:11.405 301 18198.66 21.64 52673.23 88888.00 2007-10-28 15:55:11.905 301 18198.53 21.68 52673.32 88888.00 2007-10-28 15:55:12.405 301 18198.55 21.70 52673.25 88888.00 2007-10-28 15:55:12.905 301 18198.64 21.68 52673.16 88888.00 2007-10-28 15:55:13.405 301 18198.64 21.72 52673.19 88888.00 2007-10-28 15:55:13.905 301 18198.53 21.70 52673.19 88888.00 2007-10-28 15:55:14.405 301 18198.47 21.68 52673.12 88888.00 2007-10-28 15:55:14.905 301 18198.64 21.63 52673.17 88888.00 2007-10-28 15:55:15.405 301 18198.57 21.58 52673.19 88888.00 2007-10-28 15:55:15.905 301 18198.60 21.57 52673.25 88888.00 2007-10-28 15:55:16.405 301 18198.62 21.58 52673.29 88888.00 2007-10-28 15:55:16.905 301 18198.70 21.58 52673.28 88888.00 2007-10-28 15:55:17.405 301 18198.67 21.55 52673.16 88888.00 2007-10-28 15:55:17.905 301 18198.84 21.57 52673.04 88888.00 2007-10-28 15:55:18.405 301 18198.89 21.61 52672.90 88888.00 2007-10-28 15:55:18.905 301 18198.98 21.55 52672.95 88888.00 2007-10-28 15:55:19.405 301 18199.13 21.55 52673.00 88888.00 2007-10-28 15:55:19.905 301 18199.00 21.54 52673.08 88888.00 2007-10-28 15:55:20.405 301 18198.92 21.55 52673.04 88888.00 2007-10-28 15:55:20.905 301 18198.91 21.48 52673.03 88888.00 2007-10-28 15:55:21.405 301 18199.04 21.45 52672.92 88888.00 2007-10-28 15:55:21.905 301 18199.01 21.52 52672.97 88888.00 2007-10-28 15:55:22.405 301 18198.97 21.51 52673.11 88888.00 2007-10-28 15:55:22.905 301 18199.16 21.56 52673.26 88888.00 2007-10-28 15:55:23.405 301 18199.01 21.60 52673.32 88888.00 2007-10-28 15:55:23.905 301 18198.89 21.49 52673.34 88888.00 2007-10-28 15:55:24.405 301 18198.83 21.32 52673.34 88888.00 2007-10-28 15:55:24.905 301 18199.03 21.36 52673.25 88888.00 2007-10-28 15:55:25.405 301 18199.10 21.34 52673.16 88888.00 2007-10-28 15:55:25.905 301 18199.00 21.28 52673.23 88888.00 2007-10-28 15:55:26.405 301 18199.02 21.25 52673.31 88888.00 2007-10-28 15:55:26.905 301 18199.08 21.35 52673.35 88888.00 2007-10-28 15:55:27.405 301 18199.22 21.39 52673.25 88888.00 2007-10-28 15:55:27.905 301 18199.25 21.35 52673.19 88888.00 2007-10-28 15:55:28.405 301 18199.03 21.30 52673.14 88888.00 2007-10-28 15:55:28.905 301 18198.94 21.36 52673.18 88888.00 2007-10-28 15:55:29.405 301 18199.08 21.40 52673.37 88888.00 2007-10-28 15:55:29.905 301 18198.99 21.40 52673.20 88888.00 2007-10-28 15:55:30.405 301 18198.96 21.43 52673.15 88888.00 2007-10-28 15:55:30.905 301 18198.90 21.45 52673.12 88888.00 2007-10-28 15:55:31.405 301 18199.03 21.42 52673.09 88888.00 2007-10-28 15:55:31.905 301 18199.08 21.39 52673.12 88888.00 2007-10-28 15:55:32.405 301 18199.11 21.41 52673.16 88888.00 2007-10-28 15:55:32.905 301 18199.18 21.44 52673.12 88888.00 2007-10-28 15:55:33.405 301 18199.20 21.40 52673.08 88888.00 2007-10-28 15:55:33.905 301 18199.11 21.33 52673.12 88888.00 2007-10-28 15:55:34.405 301 18199.09 21.26 52673.14 88888.00 2007-10-28 15:55:34.905 301 18199.10 21.26 52673.11 88888.00 2007-10-28 15:55:35.405 301 18199.03 21.30 52673.12 88888.00 2007-10-28 15:55:35.905 301 18199.00 21.34 52673.06 88888.00 2007-10-28 15:55:36.405 301 18199.02 21.41 52672.99 88888.00 2007-10-28 15:55:36.905 301 18198.97 21.39 52672.95 88888.00 2007-10-28 15:55:37.405 301 18198.99 21.37 52673.00 88888.00 2007-10-28 15:55:37.905 301 18199.15 21.31 52672.97 88888.00 2007-10-28 15:55:38.405 301 18199.43 21.26 52673.11 88888.00 2007-10-28 15:55:38.905 301 18199.38 21.27 52673.11 88888.00 2007-10-28 15:55:39.405 301 18199.34 21.15 52672.95 88888.00 2007-10-28 15:55:39.905 301 18199.32 21.21 52673.06 88888.00 2007-10-28 15:55:40.405 301 18199.29 21.24 52673.16 88888.00 2007-10-28 15:55:40.905 301 18199.25 21.27 52673.19 88888.00 2007-10-28 15:55:41.405 301 18199.33 21.28 52673.15 88888.00 2007-10-28 15:55:41.905 301 18199.43 21.25 52673.16 88888.00 2007-10-28 15:55:42.405 301 18199.52 21.21 52673.11 88888.00 2007-10-28 15:55:42.905 301 18199.44 21.30 52673.01 88888.00 2007-10-28 15:55:43.405 301 18199.48 21.35 52672.95 88888.00 2007-10-28 15:55:43.905 301 18199.47 21.36 52672.97 88888.00 2007-10-28 15:55:44.405 301 18199.43 21.31 52672.95 88888.00 2007-10-28 15:55:44.905 301 18199.41 21.26 52672.99 88888.00 2007-10-28 15:55:45.405 301 18199.40 21.33 52673.03 88888.00 2007-10-28 15:55:45.905 301 18199.26 21.32 52673.01 88888.00 2007-10-28 15:55:46.405 301 18199.29 21.29 52673.05 88888.00 2007-10-28 15:55:46.905 301 18199.33 21.36 52673.07 88888.00 2007-10-28 15:55:47.405 301 18199.34 21.40 52673.06 88888.00 2007-10-28 15:55:47.905 301 18199.26 21.31 52673.07 88888.00 2007-10-28 15:55:48.405 301 18199.30 21.31 52673.11 88888.00 2007-10-28 15:55:48.905 301 18199.36 21.36 52673.17 88888.00 2007-10-28 15:55:49.405 301 18199.48 21.25 52673.23 88888.00 2007-10-28 15:55:49.905 301 18199.34 21.10 52673.09 88888.00 2007-10-28 15:55:50.405 301 18199.12 21.11 52672.93 88888.00 2007-10-28 15:55:50.905 301 18199.11 21.27 52672.90 88888.00 2007-10-28 15:55:51.405 301 18199.25 21.34 52673.00 88888.00 2007-10-28 15:55:51.905 301 18199.25 21.32 52673.09 88888.00 2007-10-28 15:55:52.405 301 18199.20 21.26 52673.02 88888.00 2007-10-28 15:55:52.905 301 18199.27 21.24 52673.06 88888.00 2007-10-28 15:55:53.405 301 18199.25 21.26 52673.13 88888.00 2007-10-28 15:55:53.905 301 18199.25 21.22 52673.11 88888.00 2007-10-28 15:55:54.405 301 18199.25 21.20 52673.12 88888.00 2007-10-28 15:55:54.905 301 18199.25 21.26 52673.18 88888.00 2007-10-28 15:55:55.405 301 18199.30 21.27 52673.12 88888.00 2007-10-28 15:55:55.905 301 18199.29 21.22 52673.19 88888.00 2007-10-28 15:55:56.405 301 18199.34 21.15 52673.24 88888.00 2007-10-28 15:55:56.905 301 18199.38 21.08 52673.25 88888.00 2007-10-28 15:55:57.405 301 18199.36 21.04 52673.14 88888.00 2007-10-28 15:55:57.905 301 18199.43 21.13 52673.05 88888.00 2007-10-28 15:55:58.405 301 18199.34 21.13 52673.13 88888.00 2007-10-28 15:55:58.905 301 18199.30 21.11 52673.16 88888.00 2007-10-28 15:55:59.405 301 18199.33 21.06 52673.18 88888.00 2007-10-28 15:55:59.905 301 18199.27 21.01 52673.13 88888.00 2007-10-28 15:56:00.405 301 18199.29 21.05 52673.29 88888.00 2007-10-28 15:56:00.905 301 18199.20 21.10 52673.36 88888.00 2007-10-28 15:56:01.405 301 18199.10 21.12 52673.21 88888.00 2007-10-28 15:56:01.905 301 18199.12 21.11 52673.05 88888.00 2007-10-28 15:56:02.405 301 18199.10 21.05 52672.95 88888.00 2007-10-28 15:56:02.905 301 18199.14 21.09 52673.08 88888.00 2007-10-28 15:56:03.405 301 18199.35 21.20 52673.05 88888.00 2007-10-28 15:56:03.905 301 18199.08 21.13 52672.96 88888.00 2007-10-28 15:56:04.405 301 18199.04 20.96 52673.02 88888.00 2007-10-28 15:56:04.905 301 18199.09 20.96 52673.02 88888.00 2007-10-28 15:56:05.405 301 18199.23 20.98 52673.03 88888.00 2007-10-28 15:56:05.905 301 18199.23 20.99 52672.99 88888.00 2007-10-28 15:56:06.405 301 18199.19 21.09 52673.04 88888.00 2007-10-28 15:56:06.905 301 18199.16 21.03 52673.05 88888.00 2007-10-28 15:56:07.405 301 18199.05 21.04 52672.95 88888.00 2007-10-28 15:56:07.905 301 18199.15 21.06 52673.04 88888.00 2007-10-28 15:56:08.405 301 18199.16 21.01 52673.05 88888.00 2007-10-28 15:56:08.905 301 18199.12 21.04 52673.08 88888.00 2007-10-28 15:56:09.405 301 18199.04 21.05 52673.16 88888.00 2007-10-28 15:56:09.905 301 18199.13 21.07 52673.11 88888.00 2007-10-28 15:56:10.405 301 18199.23 21.09 52673.11 88888.00 2007-10-28 15:56:10.905 301 18199.10 21.10 52673.13 88888.00 2007-10-28 15:56:11.405 301 18199.21 21.11 52673.02 88888.00 2007-10-28 15:56:11.905 301 18199.26 21.13 52672.99 88888.00 2007-10-28 15:56:12.405 301 18199.20 21.12 52672.97 88888.00 2007-10-28 15:56:12.905 301 18199.12 21.14 52673.00 88888.00 2007-10-28 15:56:13.405 301 18199.04 21.12 52673.01 88888.00 2007-10-28 15:56:13.905 301 18199.04 21.13 52672.97 88888.00 2007-10-28 15:56:14.405 301 18199.08 21.08 52673.00 88888.00 2007-10-28 15:56:14.905 301 18199.16 21.04 52673.02 88888.00 2007-10-28 15:56:15.405 301 18199.11 21.03 52673.11 88888.00 2007-10-28 15:56:15.905 301 18199.02 21.09 52673.16 88888.00 2007-10-28 15:56:16.405 301 18199.00 21.10 52673.17 88888.00 2007-10-28 15:56:16.905 301 18199.13 21.07 52673.14 88888.00 2007-10-28 15:56:17.405 301 18199.09 21.07 52673.15 88888.00 2007-10-28 15:56:17.905 301 18198.99 21.06 52673.26 88888.00 2007-10-28 15:56:18.405 301 18199.03 21.07 52673.29 88888.00 2007-10-28 15:56:18.905 301 18198.90 21.06 52673.27 88888.00 2007-10-28 15:56:19.405 301 18199.05 21.21 52673.27 88888.00 2007-10-28 15:56:19.905 301 18199.30 21.22 52673.28 88888.00 2007-10-28 15:56:20.405 301 18199.20 21.09 52673.12 88888.00 2007-10-28 15:56:20.905 301 18199.23 21.18 52673.11 88888.00 2007-10-28 15:56:21.405 301 18199.09 21.20 52673.14 88888.00 2007-10-28 15:56:21.905 301 18199.04 21.15 52673.09 88888.00 2007-10-28 15:56:22.405 301 18199.25 21.12 52673.11 88888.00 2007-10-28 15:56:22.905 301 18199.18 20.99 52673.02 88888.00 2007-10-28 15:56:23.405 301 18199.26 20.96 52672.97 88888.00 2007-10-28 15:56:23.905 301 18199.29 20.93 52673.06 88888.00 2007-10-28 15:56:24.405 301 18199.12 20.96 52673.03 88888.00 2007-10-28 15:56:24.905 301 18198.97 21.03 52673.08 88888.00 2007-10-28 15:56:25.405 301 18198.98 21.10 52673.09 88888.00 2007-10-28 15:56:25.905 301 18199.09 21.12 52673.04 88888.00 2007-10-28 15:56:26.405 301 18199.12 21.15 52673.06 88888.00 2007-10-28 15:56:26.905 301 18199.02 21.09 52673.12 88888.00 2007-10-28 15:56:27.405 301 18198.89 21.10 52673.15 88888.00 2007-10-28 15:56:27.905 301 18199.10 21.09 52673.13 88888.00 2007-10-28 15:56:28.405 301 18199.16 21.03 52673.15 88888.00 2007-10-28 15:56:28.905 301 18199.09 21.05 52673.19 88888.00 2007-10-28 15:56:29.405 301 18198.99 21.12 52673.07 88888.00 2007-10-28 15:56:29.905 301 18199.08 21.14 52673.08 88888.00 2007-10-28 15:56:30.405 301 18199.15 21.12 52673.03 88888.00 2007-10-28 15:56:30.905 301 18199.07 21.14 52673.00 88888.00 2007-10-28 15:56:31.405 301 18199.03 21.19 52673.09 88888.00 2007-10-28 15:56:31.905 301 18198.96 21.16 52673.21 88888.00 2007-10-28 15:56:32.405 301 18199.05 21.23 52673.15 88888.00 2007-10-28 15:56:32.905 301 18199.12 21.29 52673.00 88888.00 2007-10-28 15:56:33.405 301 18199.05 21.33 52672.95 88888.00 2007-10-28 15:56:33.905 301 18199.05 21.32 52672.92 88888.00 2007-10-28 15:56:34.405 301 18199.14 21.32 52672.90 88888.00 2007-10-28 15:56:34.905 301 18199.12 21.35 52673.06 88888.00 2007-10-28 15:56:35.405 301 18199.05 21.31 52673.17 88888.00 2007-10-28 15:56:35.905 301 18199.19 21.31 52673.24 88888.00 2007-10-28 15:56:36.405 301 18199.14 21.37 52673.19 88888.00 2007-10-28 15:56:36.905 301 18199.00 21.43 52673.23 88888.00 2007-10-28 15:56:37.405 301 18199.03 21.36 52673.17 88888.00 2007-10-28 15:56:37.905 301 18199.07 21.31 52673.06 88888.00 2007-10-28 15:56:38.405 301 18199.13 21.25 52673.02 88888.00 2007-10-28 15:56:38.905 301 18199.03 21.31 52673.04 88888.00 2007-10-28 15:56:39.405 301 18198.94 21.29 52673.08 88888.00 2007-10-28 15:56:39.905 301 18198.87 21.22 52673.07 88888.00 2007-10-28 15:56:40.405 301 18198.88 21.23 52673.21 88888.00 2007-10-28 15:56:40.905 301 18198.96 21.36 52673.21 88888.00 2007-10-28 15:56:41.405 301 18199.10 21.36 52673.19 88888.00 2007-10-28 15:56:41.905 301 18199.18 21.28 52673.09 88888.00 2007-10-28 15:56:42.405 301 18199.13 21.35 52673.12 88888.00 2007-10-28 15:56:42.905 301 18199.16 21.34 52673.14 88888.00 2007-10-28 15:56:43.405 301 18199.16 21.27 52673.11 88888.00 2007-10-28 15:56:43.905 301 18199.14 21.26 52673.13 88888.00 2007-10-28 15:56:44.405 301 18199.18 21.30 52673.15 88888.00 2007-10-28 15:56:44.905 301 18199.22 21.42 52673.19 88888.00 2007-10-28 15:56:45.405 301 18199.12 21.49 52673.24 88888.00 2007-10-28 15:56:45.905 301 18199.08 21.53 52673.16 88888.00 2007-10-28 15:56:46.405 301 18199.22 21.52 52673.24 88888.00 2007-10-28 15:56:46.905 301 18199.16 21.48 52673.14 88888.00 2007-10-28 15:56:47.405 301 18199.10 21.46 52673.14 88888.00 2007-10-28 15:56:47.905 301 18199.25 21.48 52673.19 88888.00 2007-10-28 15:56:48.405 301 18199.19 21.56 52673.27 88888.00 2007-10-28 15:56:48.905 301 18199.18 21.53 52673.19 88888.00 2007-10-28 15:56:49.405 301 18199.14 21.51 52673.21 88888.00 2007-10-28 15:56:49.905 301 18199.16 21.53 52673.14 88888.00 2007-10-28 15:56:50.405 301 18199.02 21.53 52673.05 88888.00 2007-10-28 15:56:50.905 301 18199.01 21.51 52673.08 88888.00 2007-10-28 15:56:51.405 301 18199.03 21.47 52673.13 88888.00 2007-10-28 15:56:51.905 301 18199.03 21.43 52673.11 88888.00 2007-10-28 15:56:52.405 301 18199.08 21.42 52673.15 88888.00 2007-10-28 15:56:52.905 301 18199.16 21.42 52673.14 88888.00 2007-10-28 15:56:53.405 301 18199.12 21.48 52673.14 88888.00 2007-10-28 15:56:53.905 301 18199.10 21.43 52673.08 88888.00 2007-10-28 15:56:54.405 301 18198.97 21.31 52673.02 88888.00 2007-10-28 15:56:54.905 301 18199.00 21.24 52673.11 88888.00 2007-10-28 15:56:55.405 301 18198.92 21.30 52673.15 88888.00 2007-10-28 15:56:55.905 301 18198.94 21.33 52673.11 88888.00 2007-10-28 15:56:56.405 301 18198.97 21.33 52673.21 88888.00 2007-10-28 15:56:56.905 301 18198.98 21.39 52673.16 88888.00 2007-10-28 15:56:57.405 301 18199.02 21.32 52673.17 88888.00 2007-10-28 15:56:57.905 301 18199.00 21.28 52673.11 88888.00 2007-10-28 15:56:58.405 301 18198.98 21.29 52673.13 88888.00 2007-10-28 15:56:58.905 301 18199.07 21.32 52673.11 88888.00 2007-10-28 15:56:59.405 301 18199.03 21.36 52673.05 88888.00 2007-10-28 15:56:59.905 301 18199.08 21.33 52673.17 88888.00 2007-10-28 15:57:00.405 301 18199.26 21.28 52673.16 88888.00 2007-10-28 15:57:00.905 301 18199.30 21.24 52673.09 88888.00 2007-10-28 15:57:01.405 301 18199.24 21.28 52673.14 88888.00 2007-10-28 15:57:01.905 301 18199.18 21.31 52673.15 88888.00 2007-10-28 15:57:02.405 301 18199.21 21.24 52673.17 88888.00 2007-10-28 15:57:02.905 301 18199.09 21.22 52673.19 88888.00 2007-10-28 15:57:03.405 301 18199.02 21.28 52673.12 88888.00 2007-10-28 15:57:03.905 301 18198.97 21.30 52673.03 88888.00 2007-10-28 15:57:04.405 301 18198.97 21.30 52673.00 88888.00 2007-10-28 15:57:04.905 301 18199.02 21.34 52672.95 88888.00 2007-10-28 15:57:05.405 301 18198.99 21.29 52672.92 88888.00 2007-10-28 15:57:05.905 301 18198.93 21.22 52673.04 88888.00 2007-10-28 15:57:06.405 301 18199.01 21.25 52673.01 88888.00 2007-10-28 15:57:06.905 301 18199.14 21.29 52672.95 88888.00 2007-10-28 15:57:07.405 301 18199.20 21.32 52672.97 88888.00 2007-10-28 15:57:07.905 301 18199.19 21.37 52673.03 88888.00 2007-10-28 15:57:08.405 301 18199.10 21.41 52673.03 88888.00 2007-10-28 15:57:08.905 301 18199.21 21.32 52672.97 88888.00 2007-10-28 15:57:09.405 301 18199.29 21.30 52672.86 88888.00 2007-10-28 15:57:09.905 301 18199.25 21.27 52672.88 88888.00 2007-10-28 15:57:10.405 301 18199.31 21.21 52672.88 88888.00 2007-10-28 15:57:10.905 301 18199.29 21.20 52672.89 88888.00 2007-10-28 15:57:11.405 301 18199.22 21.20 52672.91 88888.00 2007-10-28 15:57:11.905 301 18199.36 21.24 52672.92 88888.00 2007-10-28 15:57:12.405 301 18199.40 21.26 52672.84 88888.00 2007-10-28 15:57:12.905 301 18199.33 21.29 52672.88 88888.00 2007-10-28 15:57:13.405 301 18199.37 21.30 52672.92 88888.00 2007-10-28 15:57:13.905 301 18199.33 21.25 52672.99 88888.00 2007-10-28 15:57:14.405 301 18199.41 21.22 52673.00 88888.00 2007-10-28 15:57:14.905 301 18199.35 21.22 52672.93 88888.00 2007-10-28 15:57:15.405 301 18199.40 21.24 52672.89 88888.00 2007-10-28 15:57:15.905 301 18199.48 21.23 52672.92 88888.00 2007-10-28 15:57:16.405 301 18199.40 21.20 52672.84 88888.00 2007-10-28 15:57:16.905 301 18199.31 21.20 52672.84 88888.00 2007-10-28 15:57:17.405 301 18199.35 21.24 52672.96 88888.00 2007-10-28 15:57:17.905 301 18199.33 21.23 52672.89 88888.00 2007-10-28 15:57:18.405 301 18199.36 21.13 52672.88 88888.00 2007-10-28 15:57:18.905 301 18199.52 21.19 52673.02 88888.00 2007-10-28 15:57:19.405 301 18199.43 21.16 52673.08 88888.00 2007-10-28 15:57:19.905 301 18199.25 21.15 52673.05 88888.00 2007-10-28 15:57:20.405 301 18199.22 21.14 52672.99 88888.00 2007-10-28 15:57:20.905 301 18199.34 21.20 52672.90 88888.00 2007-10-28 15:57:21.405 301 18199.37 21.14 52672.94 88888.00 2007-10-28 15:57:21.905 301 18199.24 21.07 52672.84 88888.00 2007-10-28 15:57:22.405 301 18199.24 21.02 52672.77 88888.00 2007-10-28 15:57:22.905 301 18199.34 21.02 52672.84 88888.00 2007-10-28 15:57:23.405 301 18199.27 21.05 52672.94 88888.00 2007-10-28 15:57:23.905 301 18199.29 21.11 52673.01 88888.00 2007-10-28 15:57:24.405 301 18199.34 21.15 52672.92 88888.00 2007-10-28 15:57:24.905 301 18199.38 21.05 52673.02 88888.00 2007-10-28 15:57:25.405 301 18199.26 21.04 52673.06 88888.00 2007-10-28 15:57:25.905 301 18199.14 21.06 52673.16 88888.00 2007-10-28 15:57:26.405 301 18199.22 21.08 52673.12 88888.00 2007-10-28 15:57:26.905 301 18199.22 21.09 52673.05 88888.00 2007-10-28 15:57:27.405 301 18199.21 20.99 52673.04 88888.00 2007-10-28 15:57:27.905 301 18199.09 21.00 52673.03 88888.00 2007-10-28 15:57:28.405 301 18198.88 21.05 52673.03 88888.00 2007-10-28 15:57:28.905 301 18198.90 21.12 52673.00 88888.00 2007-10-28 15:57:29.405 301 18199.04 21.10 52672.86 88888.00 2007-10-28 15:57:29.905 301 18199.13 21.01 52672.93 88888.00 2007-10-28 15:57:30.405 301 18199.15 20.98 52673.23 88888.00 2007-10-28 15:57:30.905 301 18198.94 20.91 52673.26 88888.00 2007-10-28 15:57:31.405 301 18198.91 20.87 52673.20 88888.00 2007-10-28 15:57:31.905 301 18198.88 20.96 52673.13 88888.00 2007-10-28 15:57:32.405 301 18198.97 21.01 52673.07 88888.00 2007-10-28 15:57:32.905 301 18199.10 20.97 52672.99 88888.00 2007-10-28 15:57:33.405 301 18199.04 20.95 52672.92 88888.00 2007-10-28 15:57:33.905 301 18198.91 21.02 52672.93 88888.00 2007-10-28 15:57:34.405 301 18198.93 21.07 52672.99 88888.00 2007-10-28 15:57:34.905 301 18199.08 21.14 52673.00 88888.00 2007-10-28 15:57:35.405 301 18199.27 21.15 52673.04 88888.00 2007-10-28 15:57:35.905 301 18199.25 21.08 52673.12 88888.00 2007-10-28 15:57:36.405 301 18199.03 21.04 52673.21 88888.00 2007-10-28 15:57:36.905 301 18199.09 21.08 52673.26 88888.00 2007-10-28 15:57:37.405 301 18199.03 21.03 52673.21 88888.00 2007-10-28 15:57:37.905 301 18199.07 21.11 52673.28 88888.00 2007-10-28 15:57:38.405 301 18199.13 21.23 52673.26 88888.00 2007-10-28 15:57:38.905 301 18199.22 21.18 52673.18 88888.00 2007-10-28 15:57:39.405 301 18199.15 21.11 52673.24 88888.00 2007-10-28 15:57:39.905 301 18199.10 21.02 52673.30 88888.00 2007-10-28 15:57:40.405 301 18198.96 20.97 52673.26 88888.00 2007-10-28 15:57:40.905 301 18198.94 20.99 52673.29 88888.00 2007-10-28 15:57:41.405 301 18198.96 20.95 52673.30 88888.00 2007-10-28 15:57:41.905 301 18198.96 20.99 52673.26 88888.00 2007-10-28 15:57:42.405 301 18198.99 20.99 52673.20 88888.00 2007-10-28 15:57:42.905 301 18199.14 21.03 52673.30 88888.00 2007-10-28 15:57:43.405 301 18199.18 20.96 52673.15 88888.00 2007-10-28 15:57:43.905 301 18199.13 20.91 52673.12 88888.00 2007-10-28 15:57:44.405 301 18199.08 20.93 52673.21 88888.00 2007-10-28 15:57:44.905 301 18199.11 20.97 52673.19 88888.00 2007-10-28 15:57:45.405 301 18199.00 21.03 52673.08 88888.00 2007-10-28 15:57:45.905 301 18199.01 20.96 52673.11 88888.00 2007-10-28 15:57:46.405 301 18199.02 20.95 52673.02 88888.00 2007-10-28 15:57:46.905 301 18198.99 20.81 52673.04 88888.00 2007-10-28 15:57:47.405 301 18198.96 20.86 52673.07 88888.00 2007-10-28 15:57:47.905 301 18198.89 20.91 52673.15 88888.00 2007-10-28 15:57:48.405 301 18198.79 20.87 52673.16 88888.00 2007-10-28 15:57:48.905 301 18198.71 20.88 52673.18 88888.00 2007-10-28 15:57:49.405 301 18198.69 20.91 52673.21 88888.00 2007-10-28 15:57:49.905 301 18198.70 20.89 52673.26 88888.00 2007-10-28 15:57:50.405 301 18198.72 20.91 52673.27 88888.00 2007-10-28 15:57:50.905 301 18198.62 20.97 52673.27 88888.00 2007-10-28 15:57:51.405 301 18198.71 20.94 52673.34 88888.00 2007-10-28 15:57:51.905 301 18198.92 20.94 52673.25 88888.00 2007-10-28 15:57:52.405 301 18198.82 21.01 52673.21 88888.00 2007-10-28 15:57:52.905 301 18198.73 21.04 52673.25 88888.00 2007-10-28 15:57:53.405 301 18198.76 21.04 52673.20 88888.00 2007-10-28 15:57:53.905 301 18198.66 21.06 52673.15 88888.00 2007-10-28 15:57:54.405 301 18198.73 21.10 52673.21 88888.00 2007-10-28 15:57:54.905 301 18198.72 21.09 52673.28 88888.00 2007-10-28 15:57:55.405 301 18198.64 21.07 52673.19 88888.00 2007-10-28 15:57:55.905 301 18198.59 21.02 52673.20 88888.00 2007-10-28 15:57:56.405 301 18198.57 21.00 52673.20 88888.00 2007-10-28 15:57:56.905 301 18198.75 21.04 52673.24 88888.00 2007-10-28 15:57:57.405 301 18198.76 21.01 52673.23 88888.00 2007-10-28 15:57:57.905 301 18198.64 21.01 52673.28 88888.00 2007-10-28 15:57:58.405 301 18198.56 20.99 52673.15 88888.00 2007-10-28 15:57:58.905 301 18198.76 20.94 52673.11 88888.00 2007-10-28 15:57:59.405 301 18198.97 20.90 52673.08 88888.00 2007-10-28 15:57:59.905 301 18199.16 20.90 52673.15 88888.00 2007-10-28 15:58:00.405 301 18198.99 20.88 52673.11 88888.00 2007-10-28 15:58:00.905 301 18198.83 20.87 52673.09 88888.00 2007-10-28 15:58:01.405 301 18198.84 20.88 52673.09 88888.00 2007-10-28 15:58:01.905 301 18198.70 20.89 52673.18 88888.00 2007-10-28 15:58:02.405 301 18198.73 20.85 52673.26 88888.00 2007-10-28 15:58:02.905 301 18198.81 20.90 52673.31 88888.00 2007-10-28 15:58:03.405 301 18198.75 21.05 52673.37 88888.00 2007-10-28 15:58:03.905 301 18198.75 21.06 52673.47 88888.00 2007-10-28 15:58:04.405 301 18198.53 21.03 52673.48 88888.00 2007-10-28 15:58:04.905 301 18198.45 21.06 52673.46 88888.00 2007-10-28 15:58:05.405 301 18198.61 21.02 52673.38 88888.00 2007-10-28 15:58:05.905 301 18198.61 21.06 52673.25 88888.00 2007-10-28 15:58:06.405 301 18198.60 21.13 52673.29 88888.00 2007-10-28 15:58:06.905 301 18198.66 21.18 52673.35 88888.00 2007-10-28 15:58:07.405 301 18198.79 21.14 52673.32 88888.00 2007-10-28 15:58:07.905 301 18198.77 21.05 52673.25 88888.00 2007-10-28 15:58:08.405 301 18198.86 21.14 52673.20 88888.00 2007-10-28 15:58:08.905 301 18198.66 21.18 52673.16 88888.00 2007-10-28 15:58:09.405 301 18198.61 21.11 52673.23 88888.00 2007-10-28 15:58:09.905 301 18198.57 21.11 52673.18 88888.00 2007-10-28 15:58:10.402 301 18198.46 21.04 52673.21 88888.00 2007-10-28 15:58:10.902 301 18198.49 21.01 52673.24 88888.00 2007-10-28 15:58:11.402 301 18198.60 21.13 52673.24 88888.00 2007-10-28 15:58:11.902 301 18198.66 21.19 52673.19 88888.00 2007-10-28 15:58:12.402 301 18198.66 21.16 52673.17 88888.00 2007-10-28 15:58:12.902 301 18198.64 21.15 52673.16 88888.00 2007-10-28 15:58:13.402 301 18198.45 21.21 52673.17 88888.00 2007-10-28 15:58:13.902 301 18198.55 21.14 52673.35 88888.00 2007-10-28 15:58:14.402 301 18198.59 21.11 52673.40 88888.00 2007-10-28 15:58:14.902 301 18198.72 21.11 52673.37 88888.00 2007-10-28 15:58:15.402 301 18198.78 21.14 52673.34 88888.00 2007-10-28 15:58:15.902 301 18198.90 21.19 52673.21 88888.00 2007-10-28 15:58:16.402 301 18198.75 21.15 52673.17 88888.00 2007-10-28 15:58:16.902 301 18198.64 21.10 52673.23 88888.00 2007-10-28 15:58:17.402 301 18198.70 21.11 52673.25 88888.00 2007-10-28 15:58:17.902 301 18198.82 21.07 52673.30 88888.00 2007-10-28 15:58:18.402 301 18198.82 21.01 52673.20 88888.00 2007-10-28 15:58:18.902 301 18198.78 20.96 52673.20 88888.00 2007-10-28 15:58:19.402 301 18198.56 20.92 52673.29 88888.00 2007-10-28 15:58:19.902 301 18198.54 21.02 52673.24 88888.00 2007-10-28 15:58:20.402 301 18198.80 20.97 52673.16 88888.00 2007-10-28 15:58:20.902 301 18198.71 20.97 52673.29 88888.00 2007-10-28 15:58:21.402 301 18198.65 20.92 52673.36 88888.00 2007-10-28 15:58:21.902 301 18198.84 20.95 52673.43 88888.00 2007-10-28 15:58:22.402 301 18198.80 21.01 52673.34 88888.00 2007-10-28 15:58:22.902 301 18198.76 21.04 52673.30 88888.00 2007-10-28 15:58:23.402 301 18198.75 20.98 52673.31 88888.00 2007-10-28 15:58:23.902 301 18198.70 20.93 52673.27 88888.00 2007-10-28 15:58:24.402 301 18198.72 20.91 52673.30 88888.00 2007-10-28 15:58:24.902 301 18198.78 20.91 52673.28 88888.00 2007-10-28 15:58:25.402 301 18198.70 20.94 52673.34 88888.00 2007-10-28 15:58:25.902 301 18198.72 20.87 52673.30 88888.00 2007-10-28 15:58:26.402 301 18198.79 20.79 52673.29 88888.00 2007-10-28 15:58:26.902 301 18198.96 20.81 52673.29 88888.00 2007-10-28 15:58:27.402 301 18198.81 20.84 52673.28 88888.00 2007-10-28 15:58:27.902 301 18198.72 20.79 52673.36 88888.00 2007-10-28 15:58:28.402 301 18198.71 20.77 52673.46 88888.00 2007-10-28 15:58:28.902 301 18198.66 20.76 52673.36 88888.00 2007-10-28 15:58:29.402 301 18198.81 20.87 52673.24 88888.00 2007-10-28 15:58:29.902 301 18198.77 20.88 52673.12 88888.00 2007-10-28 15:58:30.402 301 18198.55 20.77 52673.00 88888.00 2007-10-28 15:58:30.902 301 18198.69 20.78 52673.04 88888.00 2007-10-28 15:58:31.402 301 18198.90 20.80 52672.93 88888.00 2007-10-28 15:58:31.902 301 18198.91 20.85 52672.94 88888.00 2007-10-28 15:58:32.402 301 18198.86 20.88 52673.02 88888.00 2007-10-28 15:58:32.902 301 18198.77 20.92 52673.05 88888.00 2007-10-28 15:58:33.402 301 18198.72 20.91 52673.14 88888.00 2007-10-28 15:58:33.902 301 18198.79 20.88 52673.13 88888.00 2007-10-28 15:58:34.402 301 18198.80 20.82 52673.14 88888.00 2007-10-28 15:58:34.902 301 18198.79 20.77 52673.04 88888.00 2007-10-28 15:58:35.402 301 18198.83 20.70 52672.99 88888.00 2007-10-28 15:58:35.902 301 18198.80 20.68 52672.99 88888.00 2007-10-28 15:58:36.402 301 18198.78 20.76 52673.04 88888.00 2007-10-28 15:58:36.902 301 18198.73 20.77 52673.12 88888.00 2007-10-28 15:58:37.402 301 18198.76 20.68 52673.15 88888.00 2007-10-28 15:58:37.902 301 18198.75 20.69 52673.13 88888.00 2007-10-28 15:58:38.402 301 18198.67 20.69 52673.15 88888.00 2007-10-28 15:58:38.902 301 18198.67 20.62 52673.14 88888.00 2007-10-28 15:58:39.402 301 18198.70 20.60 52673.20 88888.00 2007-10-28 15:58:39.902 301 18198.72 20.58 52673.26 88888.00 2007-10-28 15:58:40.402 301 18198.78 20.54 52673.25 88888.00 2007-10-28 15:58:40.902 301 18198.72 20.54 52673.38 88888.00 2007-10-28 15:58:41.402 301 18198.66 20.57 52673.36 88888.00 2007-10-28 15:58:41.902 301 18198.45 20.57 52673.37 88888.00 2007-10-28 15:58:42.402 301 18198.28 20.49 52673.42 88888.00 2007-10-28 15:58:42.902 301 18198.33 20.44 52673.40 88888.00 2007-10-28 15:58:43.402 301 18198.45 20.43 52673.46 88888.00 2007-10-28 15:58:43.902 301 18198.55 20.49 52673.48 88888.00 2007-10-28 15:58:44.402 301 18198.57 20.54 52673.63 88888.00 2007-10-28 15:58:44.902 301 18198.49 20.49 52673.55 88888.00 2007-10-28 15:58:45.402 301 18198.32 20.41 52673.40 88888.00 2007-10-28 15:58:45.902 301 18198.21 20.40 52673.42 88888.00 2007-10-28 15:58:46.402 301 18198.15 20.41 52673.48 88888.00 2007-10-28 15:58:46.902 301 18198.15 20.38 52673.48 88888.00 2007-10-28 15:58:47.402 301 18198.18 20.33 52673.42 88888.00 2007-10-28 15:58:47.902 301 18198.16 20.30 52673.34 88888.00 2007-10-28 15:58:48.402 301 18198.15 20.26 52673.35 88888.00 2007-10-28 15:58:48.902 301 18198.13 20.30 52673.31 88888.00 2007-10-28 15:58:49.402 301 18198.17 20.28 52673.28 88888.00 2007-10-28 15:58:49.902 301 18198.13 20.37 52673.25 88888.00 2007-10-28 15:58:50.402 301 18198.17 20.45 52673.19 88888.00 2007-10-28 15:58:50.902 301 18198.24 20.44 52673.13 88888.00 2007-10-28 15:58:51.402 301 18198.26 20.41 52673.26 88888.00 2007-10-28 15:58:51.902 301 18198.20 20.37 52673.23 88888.00 2007-10-28 15:58:52.402 301 18198.15 20.34 52673.19 88888.00 2007-10-28 15:58:52.902 301 18198.03 20.37 52673.31 88888.00 2007-10-28 15:58:53.402 301 18197.89 20.36 52673.23 88888.00 2007-10-28 15:58:53.902 301 18197.81 20.40 52673.19 88888.00 2007-10-28 15:58:54.402 301 18197.81 20.36 52673.23 88888.00 2007-10-28 15:58:54.902 301 18198.06 20.34 52673.13 88888.00 2007-10-28 15:58:55.402 301 18198.06 20.32 52673.07 88888.00 2007-10-28 15:58:55.902 301 18198.03 20.21 52673.23 88888.00 2007-10-28 15:58:56.402 301 18198.05 20.16 52673.37 88888.00 2007-10-28 15:58:56.902 301 18198.16 20.22 52673.39 88888.00 2007-10-28 15:58:57.402 301 18198.25 20.23 52673.31 88888.00 2007-10-28 15:58:57.902 301 18198.14 20.13 52673.28 88888.00 2007-10-28 15:58:58.402 301 18198.04 20.16 52673.26 88888.00 2007-10-28 15:58:58.902 301 18198.18 20.16 52673.23 88888.00 2007-10-28 15:58:59.402 301 18198.18 20.24 52673.36 88888.00 2007-10-28 15:58:59.902 301 18197.99 20.30 52673.23 88888.00 2007-10-28 15:59:00.402 301 18198.06 20.27 52673.11 88888.00 2007-10-28 15:59:00.902 301 18198.16 20.29 52673.16 88888.00 2007-10-28 15:59:01.402 301 18198.13 20.29 52673.23 88888.00 2007-10-28 15:59:01.902 301 18198.23 20.25 52673.29 88888.00 2007-10-28 15:59:02.402 301 18198.27 20.37 52673.13 88888.00 2007-10-28 15:59:02.902 301 18198.18 20.32 52673.04 88888.00 2007-10-28 15:59:03.402 301 18198.12 20.39 52673.03 88888.00 2007-10-28 15:59:03.902 301 18198.34 20.43 52673.06 88888.00 2007-10-28 15:59:04.402 301 18198.26 20.51 52673.05 88888.00 2007-10-28 15:59:04.902 301 18198.28 20.49 52672.95 88888.00 2007-10-28 15:59:05.402 301 18198.39 20.42 52672.96 88888.00 2007-10-28 15:59:05.902 301 18198.46 20.46 52673.04 88888.00 2007-10-28 15:59:06.402 301 18198.39 20.40 52673.04 88888.00 2007-10-28 15:59:06.902 301 18198.46 20.34 52673.17 88888.00 2007-10-28 15:59:07.402 301 18198.36 20.42 52673.12 88888.00 2007-10-28 15:59:07.902 301 18198.40 20.35 52673.02 88888.00 2007-10-28 15:59:08.402 301 18198.38 20.30 52673.08 88888.00 2007-10-28 15:59:08.902 301 18198.36 20.30 52673.28 88888.00 2007-10-28 15:59:09.402 301 18198.45 20.24 52673.38 88888.00 2007-10-28 15:59:09.902 301 18198.51 20.23 52673.25 88888.00 2007-10-28 15:59:10.402 301 18198.46 20.27 52673.23 88888.00 2007-10-28 15:59:10.902 301 18198.44 20.22 52673.31 88888.00 2007-10-28 15:59:11.402 301 18198.35 20.28 52673.28 88888.00 2007-10-28 15:59:11.902 301 18198.27 20.25 52673.28 88888.00 2007-10-28 15:59:12.402 301 18198.33 20.25 52673.29 88888.00 2007-10-28 15:59:12.902 301 18198.20 20.29 52673.34 88888.00 2007-10-28 15:59:13.402 301 18198.00 20.23 52673.24 88888.00 2007-10-28 15:59:13.902 301 18198.11 20.25 52673.11 88888.00 2007-10-28 15:59:14.402 301 18198.27 20.16 52673.17 88888.00 2007-10-28 15:59:14.902 301 18198.17 20.14 52673.24 88888.00 2007-10-28 15:59:15.402 301 18197.96 20.15 52673.30 88888.00 2007-10-28 15:59:15.902 301 18197.95 20.15 52673.31 88888.00 2007-10-28 15:59:16.402 301 18198.05 20.09 52673.42 88888.00 2007-10-28 15:59:16.902 301 18198.21 20.08 52673.39 88888.00 2007-10-28 15:59:17.402 301 18198.37 20.13 52673.38 88888.00 2007-10-28 15:59:17.902 301 18198.48 20.14 52673.37 88888.00 2007-10-28 15:59:18.402 301 18198.51 20.09 52673.37 88888.00 2007-10-28 15:59:18.902 301 18198.59 20.05 52673.31 88888.00 2007-10-28 15:59:19.402 301 18198.55 20.06 52673.31 88888.00 2007-10-28 15:59:19.902 301 18198.33 20.10 52673.42 88888.00 2007-10-28 15:59:20.402 301 18198.26 20.07 52673.29 88888.00 2007-10-28 15:59:20.902 301 18198.33 20.01 52673.23 88888.00 2007-10-28 15:59:21.402 301 18198.28 20.08 52673.30 88888.00 2007-10-28 15:59:21.902 301 18198.23 20.08 52673.34 88888.00 2007-10-28 15:59:22.402 301 18198.43 20.01 52673.18 88888.00 2007-10-28 15:59:22.902 301 18198.37 20.01 52673.23 88888.00 2007-10-28 15:59:23.402 301 18198.34 20.00 52673.26 88888.00 2007-10-28 15:59:23.902 301 18198.28 19.99 52673.21 88888.00 2007-10-28 15:59:24.402 301 18198.13 20.06 52673.34 88888.00 2007-10-28 15:59:24.902 301 18198.22 20.01 52673.37 88888.00 2007-10-28 15:59:25.402 301 18198.35 20.00 52673.30 88888.00 2007-10-28 15:59:25.902 301 18198.31 20.06 52673.28 88888.00 2007-10-28 15:59:26.402 301 18198.39 20.08 52673.19 88888.00 2007-10-28 15:59:26.902 301 18198.36 20.10 52673.17 88888.00 2007-10-28 15:59:27.402 301 18198.31 20.07 52673.19 88888.00 2007-10-28 15:59:27.902 301 18198.33 19.96 52673.12 88888.00 2007-10-28 15:59:28.402 301 18198.37 19.99 52673.13 88888.00 2007-10-28 15:59:28.902 301 18198.46 20.01 52673.14 88888.00 2007-10-28 15:59:29.402 301 18198.58 20.01 52673.21 88888.00 2007-10-28 15:59:29.902 301 18198.44 20.03 52673.15 88888.00 2007-10-28 15:59:30.402 301 18198.37 20.01 52673.11 88888.00 2007-10-28 15:59:30.902 301 18198.38 20.10 52673.12 88888.00 2007-10-28 15:59:31.402 301 18198.45 20.14 52672.95 88888.00 2007-10-28 15:59:31.902 301 18198.58 20.13 52672.88 88888.00 2007-10-28 15:59:32.402 301 18198.48 20.20 52672.97 88888.00 2007-10-28 15:59:32.902 301 18198.43 20.16 52673.04 88888.00 2007-10-28 15:59:33.402 301 18198.45 20.18 52673.08 88888.00 2007-10-28 15:59:33.902 301 18198.57 20.19 52673.09 88888.00 2007-10-28 15:59:34.402 301 18198.57 20.12 52673.11 88888.00 2007-10-28 15:59:34.902 301 18198.48 20.12 52673.17 88888.00 2007-10-28 15:59:35.402 301 18198.60 20.16 52673.27 88888.00 2007-10-28 15:59:35.902 301 18198.40 20.18 52673.26 88888.00 2007-10-28 15:59:36.402 301 18198.33 20.05 52673.20 88888.00 2007-10-28 15:59:36.902 301 18198.51 20.08 52673.23 88888.00 2007-10-28 15:59:37.402 301 18198.56 20.07 52673.23 88888.00 2007-10-28 15:59:37.902 301 18198.58 20.11 52673.47 88888.00 2007-10-28 15:59:38.402 301 18198.67 20.07 52673.39 88888.00 2007-10-28 15:59:38.902 301 18198.71 20.16 52673.23 88888.00 2007-10-28 15:59:39.402 301 18198.64 20.28 52673.19 88888.00 2007-10-28 15:59:39.902 301 18198.57 20.23 52673.15 88888.00 2007-10-28 15:59:40.402 301 18198.65 20.25 52673.12 88888.00 2007-10-28 15:59:40.902 301 18198.65 20.31 52673.05 88888.00 2007-10-28 15:59:41.402 301 18198.67 20.31 52673.11 88888.00 2007-10-28 15:59:41.902 301 18198.62 20.30 52673.09 88888.00 2007-10-28 15:59:42.402 301 18198.61 20.33 52673.19 88888.00 2007-10-28 15:59:42.902 301 18198.72 20.34 52673.18 88888.00 2007-10-28 15:59:43.402 301 18198.64 20.27 52673.15 88888.00 2007-10-28 15:59:43.902 301 18198.56 20.21 52673.15 88888.00 2007-10-28 15:59:44.402 301 18198.53 20.23 52673.26 88888.00 2007-10-28 15:59:44.902 301 18198.55 20.30 52673.50 88888.00 2007-10-28 15:59:45.402 301 18198.60 20.33 52673.43 88888.00 2007-10-28 15:59:45.902 301 18198.60 20.30 52673.25 88888.00 2007-10-28 15:59:46.402 301 18198.60 20.21 52673.17 88888.00 2007-10-28 15:59:46.902 301 18198.61 20.19 52673.18 88888.00 2007-10-28 15:59:47.402 301 18198.53 20.15 52673.19 88888.00 2007-10-28 15:59:47.902 301 18198.56 20.23 52673.11 88888.00 2007-10-28 15:59:48.402 301 18198.72 20.30 52673.19 88888.00 2007-10-28 15:59:48.902 301 18198.61 20.33 52673.18 88888.00 2007-10-28 15:59:49.402 301 18198.55 20.25 52673.13 88888.00 2007-10-28 15:59:49.902 301 18198.54 20.33 52673.17 88888.00 2007-10-28 15:59:50.402 301 18198.60 20.33 52673.28 88888.00 2007-10-28 15:59:50.902 301 18198.57 20.34 52673.20 88888.00 2007-10-28 15:59:51.402 301 18198.57 20.40 52673.08 88888.00 2007-10-28 15:59:51.902 301 18198.47 20.35 52673.13 88888.00 2007-10-28 15:59:52.402 301 18198.43 20.37 52673.03 88888.00 2007-10-28 15:59:52.902 301 18198.49 20.40 52672.92 88888.00 2007-10-28 15:59:53.402 301 18198.66 20.43 52673.00 88888.00 2007-10-28 15:59:53.902 301 18198.78 20.38 52673.08 88888.00 2007-10-28 15:59:54.402 301 18198.60 20.40 52673.11 88888.00 2007-10-28 15:59:54.902 301 18198.39 20.40 52673.18 88888.00 2007-10-28 15:59:55.402 301 18198.35 20.41 52673.11 88888.00 2007-10-28 15:59:55.902 301 18198.47 20.43 52673.12 88888.00 2007-10-28 15:59:56.402 301 18198.62 20.46 52673.07 88888.00 2007-10-28 15:59:56.902 301 18198.53 20.33 52673.12 88888.00 2007-10-28 15:59:57.402 301 18198.54 20.37 52673.02 88888.00 2007-10-28 15:59:57.902 301 18198.64 20.41 52672.91 88888.00 2007-10-28 15:59:58.402 301 18198.66 20.36 52672.92 88888.00 2007-10-28 15:59:58.902 301 18198.72 20.37 52672.97 88888.00 2007-10-28 15:59:59.402 301 18198.57 20.42 52673.13 88888.00 2007-10-28 15:59:59.902 301 18198.34 20.44 52673.16 88888.00 2007-10-28 16:00:00.402 301 18198.38 20.37 52673.09 88888.00 2007-10-28 16:00:00.902 301 18198.44 20.40 52673.02 88888.00 2007-10-28 16:00:01.402 301 18198.44 20.38 52672.99 88888.00 2007-10-28 16:00:01.902 301 18198.46 20.39 52672.99 88888.00 2007-10-28 16:00:02.402 301 18198.42 20.44 52673.02 88888.00 2007-10-28 16:00:02.902 301 18198.35 20.39 52672.97 88888.00 2007-10-28 16:00:03.402 301 18198.32 20.38 52672.96 88888.00 2007-10-28 16:00:03.902 301 18198.28 20.39 52673.05 88888.00 2007-10-28 16:00:04.402 301 18198.51 20.37 52673.02 88888.00 2007-10-28 16:00:04.902 301 18198.43 20.42 52673.09 88888.00 2007-10-28 16:00:05.402 301 18198.48 20.43 52673.05 88888.00 2007-10-28 16:00:05.902 301 18198.45 20.33 52673.01 88888.00 2007-10-28 16:00:06.402 301 18198.43 20.31 52673.12 88888.00 2007-10-28 16:00:06.902 301 18198.60 20.33 52673.03 88888.00 2007-10-28 16:00:07.402 301 18198.58 20.31 52672.95 88888.00 2007-10-28 16:00:07.902 301 18198.56 20.39 52672.97 88888.00 2007-10-28 16:00:08.402 301 18198.68 20.33 52673.01 88888.00 2007-10-28 16:00:08.902 301 18198.75 20.28 52673.06 88888.00 2007-10-28 16:00:09.402 301 18198.68 20.20 52673.14 88888.00 2007-10-28 16:00:09.902 301 18198.65 20.28 52673.17 88888.00 2007-10-28 16:00:10.402 301 18198.76 20.31 52673.36 88888.00 2007-10-28 16:00:10.902 301 18198.69 20.24 52673.34 88888.00 2007-10-28 16:00:11.402 301 18198.53 20.23 52673.23 88888.00 2007-10-28 16:00:11.902 301 18198.40 20.25 52673.35 88888.00 2007-10-28 16:00:12.402 301 18198.48 20.27 52673.41 88888.00 2007-10-28 16:00:12.902 301 18198.57 20.27 52673.43 88888.00 2007-10-28 16:00:13.402 301 18198.45 20.27 52673.39 88888.00 2007-10-28 16:00:13.902 301 18198.56 20.22 52673.26 88888.00 2007-10-28 16:00:14.402 301 18198.72 20.21 52673.12 88888.00 2007-10-28 16:00:14.902 301 18198.68 20.24 52673.18 88888.00 2007-10-28 16:00:15.402 301 18198.62 20.27 52673.21 88888.00 2007-10-28 16:00:15.902 301 18198.53 20.21 52673.20 88888.00 2007-10-28 16:00:16.402 301 18198.46 20.14 52673.17 88888.00 2007-10-28 16:00:16.902 301 18198.45 20.23 52673.16 88888.00 2007-10-28 16:00:17.402 301 18198.45 20.22 52673.08 88888.00 2007-10-28 16:00:17.902 301 18198.48 20.04 52673.09 88888.00 2007-10-28 16:00:18.402 301 18198.46 19.95 52673.31 88888.00 2007-10-28 16:00:18.902 301 18198.50 19.92 52673.27 88888.00 2007-10-28 16:00:19.402 301 18198.39 19.92 52673.31 88888.00 2007-10-28 16:00:19.902 301 18198.39 19.96 52673.34 88888.00 2007-10-28 16:00:20.402 301 18198.36 19.93 52673.44 88888.00 2007-10-28 16:00:20.902 301 18198.35 19.91 52673.41 88888.00 2007-10-28 16:00:21.402 301 18198.37 19.90 52673.32 88888.00 2007-10-28 16:00:21.902 301 18198.42 19.84 52673.30 88888.00 2007-10-28 16:00:22.402 301 18198.37 19.79 52673.30 88888.00 2007-10-28 16:00:22.902 301 18198.46 19.78 52673.37 88888.00 2007-10-28 16:00:23.402 301 18198.35 19.75 52673.35 88888.00 2007-10-28 16:00:23.902 301 18198.27 19.76 52673.31 88888.00 2007-10-28 16:00:24.402 301 18198.42 19.70 52673.34 88888.00 2007-10-28 16:00:24.902 301 18198.44 19.65 52673.29 88888.00 2007-10-28 16:00:25.402 301 18198.39 19.61 52673.25 88888.00 2007-10-28 16:00:25.902 301 18198.48 19.63 52673.19 88888.00 2007-10-28 16:00:26.402 301 18198.46 19.65 52673.26 88888.00 2007-10-28 16:00:26.902 301 18198.37 19.59 52673.18 88888.00 2007-10-28 16:00:27.402 301 18198.33 19.56 52673.25 88888.00 2007-10-28 16:00:27.902 301 18198.29 19.60 52673.20 88888.00 2007-10-28 16:00:28.402 301 18198.28 19.65 52673.21 88888.00 2007-10-28 16:00:28.902 301 18198.28 19.67 52673.17 88888.00 2007-10-28 16:00:29.402 301 18198.36 19.67 52673.08 88888.00 2007-10-28 16:00:29.902 301 18198.39 19.67 52673.04 88888.00 2007-10-28 16:00:30.402 301 18198.42 19.67 52673.23 88888.00 2007-10-28 16:00:30.902 301 18198.36 19.64 52673.34 88888.00 2007-10-28 16:00:31.402 301 18198.23 19.67 52673.28 88888.00 2007-10-28 16:00:31.902 301 18198.31 19.66 52673.19 88888.00 2007-10-28 16:00:32.402 301 18198.34 19.68 52673.23 88888.00 2007-10-28 16:00:32.902 301 18198.40 19.66 52673.26 88888.00 2007-10-28 16:00:33.402 301 18198.39 19.62 52673.11 88888.00 2007-10-28 16:00:33.902 301 18198.36 19.66 52673.14 88888.00 2007-10-28 16:00:34.402 301 18198.49 19.72 52673.19 88888.00 2007-10-28 16:00:34.902 301 18198.45 19.74 52673.20 88888.00 2007-10-28 16:00:35.402 301 18198.31 19.68 52672.97 88888.00 2007-10-28 16:00:35.902 301 18198.34 19.60 52673.05 88888.00 2007-10-28 16:00:36.402 301 18198.33 19.55 52673.13 88888.00 2007-10-28 16:00:36.902 301 18198.49 19.57 52673.11 88888.00 2007-10-28 16:00:37.402 301 18198.46 19.56 52673.02 88888.00 2007-10-28 16:00:37.902 301 18198.44 19.58 52672.93 88888.00 2007-10-28 16:00:38.402 301 18198.54 19.62 52673.02 88888.00 2007-10-28 16:00:38.902 301 18198.47 19.57 52673.11 88888.00 2007-10-28 16:00:39.402 301 18198.38 19.47 52673.04 88888.00 2007-10-28 16:00:39.902 301 18198.65 19.47 52673.09 88888.00 2007-10-28 16:00:40.402 301 18198.42 19.54 52673.07 88888.00 2007-10-28 16:00:40.902 301 18198.28 19.52 52673.06 88888.00 2007-10-28 16:00:41.402 301 18198.32 19.49 52673.16 88888.00 2007-10-28 16:00:41.902 301 18198.43 19.47 52673.28 88888.00 2007-10-28 16:00:42.402 301 18198.55 19.45 52673.31 88888.00 2007-10-28 16:00:42.902 301 18198.49 19.36 52673.25 88888.00 2007-10-28 16:00:43.402 301 18198.45 19.33 52673.24 88888.00 2007-10-28 16:00:43.902 301 18198.38 19.30 52673.28 88888.00 2007-10-28 16:00:44.402 301 18198.48 19.34 52673.36 88888.00 2007-10-28 16:00:44.902 301 18198.45 19.32 52673.39 88888.00 2007-10-28 16:00:45.402 301 18198.39 19.28 52673.26 88888.00 2007-10-28 16:00:45.902 301 18198.28 19.19 52673.26 88888.00 2007-10-28 16:00:46.402 301 18198.42 19.18 52673.30 88888.00 2007-10-28 16:00:46.902 301 18198.36 19.33 52673.39 88888.00 2007-10-28 16:00:47.402 301 18198.24 19.29 52673.47 88888.00 2007-10-28 16:00:47.902 301 18198.23 19.23 52673.42 88888.00 2007-10-28 16:00:48.402 301 18198.11 19.21 52673.49 88888.00 2007-10-28 16:00:48.902 301 18198.16 19.20 52673.41 88888.00 2007-10-28 16:00:49.402 301 18198.27 19.05 52673.40 88888.00 2007-10-28 16:00:49.902 301 18198.22 19.08 52673.44 88888.00 2007-10-28 16:00:50.402 301 18198.33 19.19 52673.41 88888.00 2007-10-28 16:00:50.902 301 18198.27 19.20 52673.40 88888.00 2007-10-28 16:00:51.402 301 18198.22 19.18 52673.42 88888.00 2007-10-28 16:00:51.902 301 18198.27 19.12 52673.43 88888.00 2007-10-28 16:00:52.402 301 18198.38 19.07 52673.37 88888.00 2007-10-28 16:00:52.902 301 18198.27 19.08 52673.31 88888.00 2007-10-28 16:00:53.402 301 18198.38 19.03 52673.29 88888.00 2007-10-28 16:00:53.902 301 18198.33 19.01 52673.40 88888.00 2007-10-28 16:00:54.402 301 18198.22 19.01 52673.35 88888.00 2007-10-28 16:00:54.902 301 18198.13 19.01 52673.25 88888.00 2007-10-28 16:00:55.402 301 18198.20 19.09 52673.30 88888.00 2007-10-28 16:00:55.902 301 18198.22 19.20 52673.28 88888.00 2007-10-28 16:00:56.402 301 18198.26 19.26 52673.29 88888.00 2007-10-28 16:00:56.902 301 18198.18 19.22 52673.36 88888.00 2007-10-28 16:00:57.402 301 18198.27 19.12 52673.39 88888.00 2007-10-28 16:00:57.902 301 18198.36 19.01 52673.38 88888.00 2007-10-28 16:00:58.402 301 18198.35 19.01 52673.40 88888.00 2007-10-28 16:00:58.902 301 18198.17 19.00 52673.36 88888.00 2007-10-28 16:00:59.402 301 18198.12 19.01 52673.32 88888.00 2007-10-28 16:00:59.902 301 18198.07 19.00 52673.29 88888.00 2007-10-28 16:01:00.402 301 18197.97 19.01 52673.26 88888.00 2007-10-28 16:01:00.902 301 18198.12 19.02 52673.26 88888.00 2007-10-28 16:01:01.402 301 18198.32 18.95 52673.28 88888.00 2007-10-28 16:01:01.902 301 18198.33 18.94 52673.18 88888.00 2007-10-28 16:01:02.402 301 18198.33 18.90 52673.18 88888.00 2007-10-28 16:01:02.902 301 18198.37 18.87 52673.23 88888.00 2007-10-28 16:01:03.402 301 18198.39 18.92 52673.30 88888.00 2007-10-28 16:01:03.902 301 18198.38 19.02 52673.21 88888.00 2007-10-28 16:01:04.402 301 18198.28 19.04 52673.25 88888.00 2007-10-28 16:01:04.902 301 18198.32 18.95 52673.24 88888.00 2007-10-28 16:01:05.402 301 18198.35 18.81 52673.16 88888.00 2007-10-28 16:01:05.902 301 18198.31 18.71 52673.12 88888.00 2007-10-28 16:01:06.402 301 18198.26 18.64 52673.11 88888.00 2007-10-28 16:01:06.902 301 18198.42 18.72 52673.04 88888.00 2007-10-28 16:01:07.402 301 18198.46 18.79 52673.05 88888.00 2007-10-28 16:01:07.902 301 18198.50 18.84 52673.14 88888.00 2007-10-28 16:01:08.402 301 18198.38 18.85 52673.24 88888.00 2007-10-28 16:01:08.902 301 18198.29 18.88 52673.20 88888.00 2007-10-28 16:01:09.402 301 18198.31 18.85 52673.21 88888.00 2007-10-28 16:01:09.902 301 18198.33 18.81 52673.23 88888.00 2007-10-28 16:01:10.402 301 18198.32 18.68 52673.17 88888.00 2007-10-28 16:01:10.902 301 18198.32 18.63 52673.19 88888.00 2007-10-28 16:01:11.402 301 18198.37 18.60 52673.20 88888.00 2007-10-28 16:01:11.902 301 18198.29 18.61 52673.15 88888.00 2007-10-28 16:01:12.402 301 18198.26 18.61 52673.19 88888.00 2007-10-28 16:01:12.902 301 18198.34 18.63 52673.20 88888.00 2007-10-28 16:01:13.402 301 18198.29 18.55 52673.15 88888.00 2007-10-28 16:01:13.902 301 18198.28 18.48 52673.08 88888.00 2007-10-28 16:01:14.402 301 18198.29 18.49 52673.11 88888.00 2007-10-28 16:01:14.902 301 18198.27 18.46 52673.11 88888.00 2007-10-28 16:01:15.402 301 18198.36 18.39 52673.09 88888.00 2007-10-28 16:01:15.902 301 18198.32 18.35 52673.03 88888.00 2007-10-28 16:01:16.402 301 18198.31 18.36 52673.11 88888.00 2007-10-28 16:01:16.902 301 18198.23 18.36 52673.14 88888.00 2007-10-28 16:01:17.402 301 18198.26 18.34 52673.28 88888.00 2007-10-28 16:01:17.902 301 18198.23 18.29 52673.30 88888.00 2007-10-28 16:01:18.402 301 18198.24 18.23 52673.28 88888.00 2007-10-28 16:01:18.902 301 18198.45 18.29 52673.25 88888.00 2007-10-28 16:01:19.402 301 18198.43 18.37 52673.20 88888.00 2007-10-28 16:01:19.902 301 18198.32 18.30 52673.02 88888.00 2007-10-28 16:01:20.402 301 18198.27 18.27 52672.95 88888.00 2007-10-28 16:01:20.902 301 18198.40 18.21 52673.13 88888.00 2007-10-28 16:01:21.402 301 18198.38 18.24 52673.17 88888.00 2007-10-28 16:01:21.902 301 18198.34 18.28 52673.15 88888.00 2007-10-28 16:01:22.402 301 18198.22 18.33 52673.20 88888.00 2007-10-28 16:01:22.902 301 18198.16 18.30 52673.18 88888.00 2007-10-28 16:01:23.402 301 18198.16 18.24 52673.26 88888.00 2007-10-28 16:01:23.902 301 18198.18 18.30 52673.29 88888.00 2007-10-28 16:01:24.402 301 18198.22 18.30 52673.35 88888.00 2007-10-28 16:01:24.902 301 18198.36 18.24 52673.39 88888.00 2007-10-28 16:01:25.402 301 18198.36 18.21 52673.36 88888.00 2007-10-28 16:01:25.902 301 18198.44 18.13 52673.25 88888.00 2007-10-28 16:01:26.402 301 18198.62 18.18 52673.27 88888.00 2007-10-28 16:01:26.902 301 18198.64 18.15 52673.35 88888.00 2007-10-28 16:01:27.402 301 18198.71 18.12 52673.49 88888.00 2007-10-28 16:01:27.902 301 18198.73 18.10 52673.44 88888.00 2007-10-28 16:01:28.402 301 18198.49 18.12 52673.31 88888.00 2007-10-28 16:01:28.902 301 18198.53 18.14 52673.26 88888.00 2007-10-28 16:01:29.402 301 18198.67 18.22 52673.16 88888.00 2007-10-28 16:01:29.902 301 18198.72 18.28 52673.18 88888.00 2007-10-28 16:01:30.402 301 18198.83 18.30 52673.18 88888.00 2007-10-28 16:01:30.902 301 18198.83 18.30 52673.24 88888.00 2007-10-28 16:01:31.402 301 18198.55 18.22 52673.23 88888.00 2007-10-28 16:01:31.902 301 18198.58 18.26 52673.11 88888.00 2007-10-28 16:01:32.402 301 18198.56 18.27 52673.14 88888.00 2007-10-28 16:01:32.902 301 18198.68 18.25 52673.18 88888.00 2007-10-28 16:01:33.402 301 18198.67 18.18 52673.05 88888.00 2007-10-28 16:01:33.902 301 18198.68 18.23 52673.09 88888.00 2007-10-28 16:01:34.402 301 18198.61 18.28 52673.12 88888.00 2007-10-28 16:01:34.902 301 18198.62 18.25 52673.13 88888.00 2007-10-28 16:01:35.402 301 18198.56 18.23 52673.13 88888.00 2007-10-28 16:01:35.902 301 18198.71 18.27 52673.06 88888.00 2007-10-28 16:01:36.402 301 18198.69 18.31 52673.06 88888.00 2007-10-28 16:01:36.902 301 18198.62 18.31 52673.16 88888.00 2007-10-28 16:01:37.402 301 18198.71 18.34 52673.23 88888.00 2007-10-28 16:01:37.902 301 18198.78 18.43 52673.16 88888.00 2007-10-28 16:01:38.402 301 18198.78 18.41 52673.14 88888.00 2007-10-28 16:01:38.902 301 18198.73 18.37 52673.19 88888.00 2007-10-28 16:01:39.402 301 18198.81 18.37 52673.18 88888.00 2007-10-28 16:01:39.902 301 18198.69 18.37 52673.05 88888.00 2007-10-28 16:01:40.402 301 18198.75 18.33 52673.07 88888.00 2007-10-28 16:01:40.902 301 18198.94 18.29 52673.14 88888.00 2007-10-28 16:01:41.402 301 18199.05 18.35 52673.11 88888.00 2007-10-28 16:01:41.902 301 18198.97 18.41 52673.11 88888.00 2007-10-28 16:01:42.402 301 18198.99 18.53 52673.07 88888.00 2007-10-28 16:01:42.902 301 18199.07 18.61 52672.94 88888.00 2007-10-28 16:01:43.402 301 18199.15 18.57 52672.90 88888.00 2007-10-28 16:01:43.902 301 18199.25 18.56 52672.95 88888.00 2007-10-28 16:01:44.402 301 18199.30 18.60 52673.02 88888.00 2007-10-28 16:01:44.902 301 18199.42 18.68 52672.88 88888.00 2007-10-28 16:01:45.402 301 18199.41 18.60 52673.01 88888.00 2007-10-28 16:01:45.902 301 18199.10 18.56 52673.04 88888.00 2007-10-28 16:01:46.402 301 18199.10 18.62 52673.15 88888.00 2007-10-28 16:01:46.902 301 18198.93 18.73 52673.12 88888.00 2007-10-28 16:01:47.402 301 18198.84 18.74 52673.03 88888.00 2007-10-28 16:01:47.902 301 18198.65 18.75 52673.03 88888.00 2007-10-28 16:01:48.402 301 18198.59 18.76 52673.12 88888.00 2007-10-28 16:01:48.902 301 18198.38 18.71 52673.16 88888.00 2007-10-28 16:01:49.402 301 18198.49 18.76 52673.29 88888.00 2007-10-28 16:01:49.902 301 18198.64 18.78 52673.28 88888.00 2007-10-28 16:01:50.402 301 18198.76 18.72 52673.23 88888.00 2007-10-28 16:01:50.902 301 18198.65 18.76 52673.31 88888.00 2007-10-28 16:01:51.402 301 18198.70 18.76 52673.39 88888.00 2007-10-28 16:01:51.902 301 18198.68 18.73 52673.30 88888.00 2007-10-28 16:01:52.402 301 18198.81 18.76 52673.23 88888.00 2007-10-28 16:01:52.902 301 18199.00 18.79 52673.16 88888.00 2007-10-28 16:01:53.402 301 18198.96 18.78 52673.13 88888.00 2007-10-28 16:01:53.902 301 18198.91 18.88 52673.09 88888.00 2007-10-28 16:01:54.402 301 18198.82 18.94 52673.13 88888.00 2007-10-28 16:01:54.902 301 18198.82 18.88 52673.09 88888.00 2007-10-28 16:01:55.402 301 18198.87 18.88 52673.04 88888.00 2007-10-28 16:01:55.902 301 18198.81 18.93 52673.02 88888.00 2007-10-28 16:01:56.402 301 18198.70 18.90 52673.02 88888.00 2007-10-28 16:01:56.902 301 18198.71 18.94 52673.18 88888.00 2007-10-28 16:01:57.402 301 18198.71 18.98 52673.36 88888.00 2007-10-28 16:01:57.902 301 18198.80 19.02 52673.35 88888.00 2007-10-28 16:01:58.402 301 18198.81 19.03 52673.30 88888.00 2007-10-28 16:01:58.902 301 18198.72 19.11 52673.27 88888.00 2007-10-28 16:01:59.402 301 18198.70 19.12 52673.34 88888.00 2007-10-28 16:01:59.902 301 18198.80 19.13 52673.24 88888.00 2007-10-28 16:02:00.402 301 18198.77 19.16 52673.30 88888.00 2007-10-28 16:02:00.902 301 18198.76 19.19 52673.30 88888.00 2007-10-28 16:02:01.402 301 18198.73 19.11 52673.29 88888.00 2007-10-28 16:02:01.902 301 18198.73 19.13 52673.20 88888.00 2007-10-28 16:02:02.402 301 18198.61 19.18 52673.14 88888.00 2007-10-28 16:02:02.902 301 18198.70 19.23 52673.11 88888.00 2007-10-28 16:02:03.402 301 18198.67 19.19 52673.14 88888.00 2007-10-28 16:02:03.902 301 18198.69 19.21 52673.19 88888.00 2007-10-28 16:02:04.402 301 18198.59 19.34 52673.11 88888.00 2007-10-28 16:02:04.902 301 18198.72 19.32 52673.08 88888.00 2007-10-28 16:02:05.402 301 18198.78 19.33 52673.11 88888.00 2007-10-28 16:02:05.902 301 18198.83 19.36 52673.17 88888.00 2007-10-28 16:02:06.402 301 18198.79 19.42 52673.16 88888.00 2007-10-28 16:02:06.902 301 18198.73 19.35 52673.16 88888.00 2007-10-28 16:02:07.402 301 18198.91 19.30 52673.14 88888.00 2007-10-28 16:02:07.902 301 18199.04 19.33 52673.20 88888.00 2007-10-28 16:02:08.402 301 18199.12 19.37 52673.20 88888.00 2007-10-28 16:02:08.902 301 18199.04 19.33 52673.18 88888.00 2007-10-28 16:02:09.402 301 18198.99 19.27 52673.18 88888.00 2007-10-28 16:02:09.902 301 18199.15 19.32 52673.09 88888.00 2007-10-28 16:02:10.402 301 18199.13 19.38 52673.07 88888.00 2007-10-28 16:02:10.902 301 18198.99 19.34 52673.06 88888.00 2007-10-28 16:02:11.402 301 18198.99 19.30 52672.97 88888.00 2007-10-28 16:02:11.902 301 18198.99 19.31 52672.88 88888.00 2007-10-28 16:02:12.402 301 18199.07 19.27 52673.01 88888.00 2007-10-28 16:02:12.902 301 18199.26 19.32 52673.06 88888.00 2007-10-28 16:02:13.402 301 18199.29 19.42 52673.06 88888.00 2007-10-28 16:02:13.902 301 18199.29 19.39 52673.11 88888.00 2007-10-28 16:02:14.402 301 18199.33 19.44 52673.18 88888.00 2007-10-28 16:02:14.902 301 18199.33 19.34 52673.37 88888.00 2007-10-28 16:02:15.402 301 18199.37 19.31 52673.29 88888.00 2007-10-28 16:02:15.902 301 18199.43 19.31 52673.25 88888.00 2007-10-28 16:02:16.402 301 18199.30 19.33 52673.25 88888.00 2007-10-28 16:02:16.902 301 18199.25 19.30 52673.26 88888.00 2007-10-28 16:02:17.402 301 18199.10 19.31 52673.35 88888.00 2007-10-28 16:02:17.902 301 18199.19 19.34 52673.26 88888.00 2007-10-28 16:02:18.402 301 18199.23 19.39 52673.20 88888.00 2007-10-28 16:02:18.902 301 18199.30 19.41 52673.08 88888.00 2007-10-28 16:02:19.402 301 18199.29 19.53 52673.05 88888.00 2007-10-28 16:02:19.902 301 18199.34 19.46 52673.08 88888.00 2007-10-28 16:02:20.402 301 18199.31 19.45 52673.11 88888.00 2007-10-28 16:02:20.902 301 18199.41 19.40 52673.00 88888.00 2007-10-28 16:02:21.402 301 18199.40 19.44 52673.05 88888.00 2007-10-28 16:02:21.902 301 18199.42 19.39 52673.17 88888.00 2007-10-28 16:02:22.402 301 18199.45 19.40 52673.14 88888.00 2007-10-28 16:02:22.902 301 18199.44 19.49 52673.12 88888.00 2007-10-28 16:02:23.402 301 18199.46 19.58 52673.18 88888.00 2007-10-28 16:02:23.902 301 18199.34 19.53 52673.29 88888.00 2007-10-28 16:02:24.402 301 18199.27 19.42 52673.32 88888.00 2007-10-28 16:02:24.902 301 18199.32 19.36 52673.31 88888.00 2007-10-28 16:02:25.402 301 18199.30 19.34 52673.19 88888.00 2007-10-28 16:02:25.902 301 18199.38 19.39 52673.14 88888.00 2007-10-28 16:02:26.402 301 18199.47 19.45 52673.15 88888.00 2007-10-28 16:02:26.902 301 18199.38 19.43 52673.19 88888.00 2007-10-28 16:02:27.402 301 18199.35 19.45 52673.20 88888.00 2007-10-28 16:02:27.902 301 18199.33 19.43 52673.25 88888.00 2007-10-28 16:02:28.402 301 18199.24 19.41 52673.27 88888.00 2007-10-28 16:02:28.902 301 18199.31 19.45 52673.32 88888.00 2007-10-28 16:02:29.402 301 18199.20 19.49 52673.28 88888.00 2007-10-28 16:02:29.902 301 18199.43 19.36 52673.23 88888.00 2007-10-28 16:02:30.402 301 18199.34 19.37 52673.23 88888.00 2007-10-28 16:02:30.902 301 18199.43 19.36 52673.19 88888.00 2007-10-28 16:02:31.402 301 18199.60 19.35 52673.17 88888.00 2007-10-28 16:02:31.902 301 18199.64 19.39 52673.11 88888.00 2007-10-28 16:02:32.402 301 18199.54 19.36 52673.08 88888.00 2007-10-28 16:02:32.902 301 18199.24 19.36 52673.05 88888.00 2007-10-28 16:02:33.402 301 18199.32 19.41 52673.13 88888.00 2007-10-28 16:02:33.902 301 18199.26 19.38 52673.11 88888.00 2007-10-28 16:02:34.402 301 18199.19 19.28 52673.03 88888.00 2007-10-28 16:02:34.902 301 18199.04 19.26 52673.07 88888.00 2007-10-28 16:02:35.402 301 18199.15 19.25 52673.15 88888.00 2007-10-28 16:02:35.902 301 18199.26 19.27 52673.17 88888.00 2007-10-28 16:02:36.402 301 18199.25 19.22 52673.19 88888.00 2007-10-28 16:02:36.902 301 18199.22 19.25 52673.20 88888.00 2007-10-28 16:02:37.402 301 18199.27 19.19 52673.24 88888.00 2007-10-28 16:02:37.902 301 18199.30 19.19 52673.13 88888.00 2007-10-28 16:02:38.402 301 18199.27 19.19 52673.20 88888.00 2007-10-28 16:02:38.902 301 18199.26 19.21 52673.25 88888.00 2007-10-28 16:02:39.402 301 18199.19 19.23 52673.20 88888.00 2007-10-28 16:02:39.902 301 18199.26 19.21 52673.19 88888.00 2007-10-28 16:02:40.402 301 18199.21 19.14 52673.17 88888.00 2007-10-28 16:02:40.902 301 18199.18 19.15 52673.23 88888.00 2007-10-28 16:02:41.402 301 18199.13 19.09 52673.18 88888.00 2007-10-28 16:02:41.902 301 18199.15 19.10 52673.11 88888.00 2007-10-28 16:02:42.402 301 18199.16 19.11 52673.02 88888.00 2007-10-28 16:02:42.902 301 18199.02 19.09 52673.06 88888.00 2007-10-28 16:02:43.402 301 18199.01 19.08 52673.11 88888.00 2007-10-28 16:02:43.902 301 18199.35 19.04 52673.21 88888.00 2007-10-28 16:02:44.402 301 18199.60 18.99 52673.40 88888.00 2007-10-28 16:02:44.902 301 18199.63 19.00 52673.21 88888.00 2007-10-28 16:02:45.402 301 18199.48 19.05 52673.17 88888.00 2007-10-28 16:02:45.902 301 18199.51 19.05 52673.25 88888.00 2007-10-28 16:02:46.402 301 18199.53 19.06 52673.25 88888.00 2007-10-28 16:02:46.902 301 18199.43 19.04 52673.24 88888.00 2007-10-28 16:02:47.402 301 18199.09 19.08 52673.29 88888.00 2007-10-28 16:02:47.902 301 18199.00 19.00 52673.23 88888.00 2007-10-28 16:02:48.402 301 18199.04 19.01 52673.18 88888.00 2007-10-28 16:02:48.902 301 18199.05 19.06 52673.31 88888.00 2007-10-28 16:02:49.402 301 18199.09 19.02 52673.42 88888.00 2007-10-28 16:02:49.902 301 18199.04 19.04 52673.41 88888.00 2007-10-28 16:02:50.402 301 18198.94 19.11 52673.38 88888.00 2007-10-28 16:02:50.902 301 18198.97 19.14 52673.34 88888.00 2007-10-28 16:02:51.402 301 18198.94 19.09 52673.37 88888.00 2007-10-28 16:02:51.902 301 18198.97 18.95 52673.42 88888.00 2007-10-28 16:02:52.402 301 18198.83 18.86 52673.47 88888.00 2007-10-28 16:02:52.902 301 18198.91 18.89 52673.40 88888.00 2007-10-28 16:02:53.402 301 18198.96 19.00 52673.42 88888.00 2007-10-28 16:02:53.902 301 18198.90 19.04 52673.41 88888.00 2007-10-28 16:02:54.402 301 18198.82 19.10 52673.47 88888.00 2007-10-28 16:02:54.902 301 18198.65 19.18 52673.59 88888.00 2007-10-28 16:02:55.402 301 18198.60 19.12 52673.44 88888.00 2007-10-28 16:02:55.902 301 18198.68 19.04 52673.27 88888.00 2007-10-28 16:02:56.402 301 18198.87 18.99 52673.25 88888.00 2007-10-28 16:02:56.902 301 18199.01 18.87 52673.36 88888.00 2007-10-28 16:02:57.402 301 18198.92 18.86 52673.36 88888.00 2007-10-28 16:02:57.902 301 18198.92 19.00 52673.42 88888.00 2007-10-28 16:02:58.402 301 18198.84 19.07 52673.39 88888.00 2007-10-28 16:02:58.902 301 18198.93 19.06 52673.31 88888.00 2007-10-28 16:02:59.402 301 18199.00 19.01 52673.24 88888.00 2007-10-28 16:02:59.902 301 18199.00 18.99 52673.19 88888.00 2007-10-28 16:03:00.402 301 18198.89 19.00 52673.21 88888.00 2007-10-28 16:03:00.902 301 18198.78 19.05 52673.26 88888.00 2007-10-28 16:03:01.402 301 18198.73 19.04 52673.42 88888.00 2007-10-28 16:03:01.902 301 18198.70 19.09 52673.50 88888.00 2007-10-28 16:03:02.402 301 18198.78 19.09 52673.42 88888.00 2007-10-28 16:03:02.902 301 18198.71 19.04 52673.31 88888.00 2007-10-28 16:03:03.402 301 18198.83 19.04 52673.24 88888.00 2007-10-28 16:03:03.902 301 18198.90 19.03 52673.30 88888.00 2007-10-28 16:03:04.402 301 18198.83 19.08 52673.29 88888.00 2007-10-28 16:03:04.902 301 18198.94 19.06 52673.31 88888.00 2007-10-28 16:03:05.402 301 18199.05 19.06 52673.30 88888.00 2007-10-28 16:03:05.902 301 18198.78 19.06 52673.36 88888.00 2007-10-28 16:03:06.402 301 18198.68 19.04 52673.32 88888.00 2007-10-28 16:03:06.902 301 18198.81 18.98 52673.32 88888.00 2007-10-28 16:03:07.402 301 18198.96 18.94 52673.47 88888.00 2007-10-28 16:03:07.902 301 18198.93 18.87 52673.37 88888.00 2007-10-28 16:03:08.402 301 18198.83 18.80 52673.28 88888.00 2007-10-28 16:03:08.902 301 18198.75 18.73 52673.46 88888.00 2007-10-28 16:03:09.402 301 18198.81 18.69 52673.54 88888.00 2007-10-28 16:03:09.902 301 18198.78 18.72 52673.49 88888.00 2007-10-28 16:03:10.402 301 18198.82 18.71 52673.34 88888.00 2007-10-28 16:03:10.902 301 18198.93 18.75 52673.30 88888.00 2007-10-28 16:03:11.402 301 18199.02 18.74 52673.40 88888.00 2007-10-28 16:03:11.902 301 18198.90 18.69 52673.49 88888.00 2007-10-28 16:03:12.402 301 18198.78 18.71 52673.49 88888.00 2007-10-28 16:03:12.902 301 18198.73 18.73 52673.41 88888.00 2007-10-28 16:03:13.402 301 18198.76 18.67 52673.39 88888.00 2007-10-28 16:03:13.902 301 18198.75 18.56 52673.28 88888.00 2007-10-28 16:03:14.402 301 18198.69 18.60 52673.16 88888.00 2007-10-28 16:03:14.902 301 18198.65 18.60 52673.27 88888.00 2007-10-28 16:03:15.402 301 18198.68 18.66 52673.28 88888.00 2007-10-28 16:03:15.902 301 18198.65 18.67 52673.42 88888.00 2007-10-28 16:03:16.402 301 18198.55 18.69 52673.40 88888.00 2007-10-28 16:03:16.902 301 18198.67 18.74 52673.36 88888.00 2007-10-28 16:03:17.402 301 18198.60 18.70 52673.41 88888.00 2007-10-28 16:03:17.902 301 18198.53 18.86 52673.44 88888.00 2007-10-28 16:03:18.402 301 18198.47 18.87 52673.52 88888.00 2007-10-28 16:03:18.902 301 18198.39 18.89 52673.52 88888.00 2007-10-28 16:03:19.402 301 18198.51 18.80 52673.44 88888.00 2007-10-28 16:03:19.902 301 18198.53 18.78 52673.46 88888.00 2007-10-28 16:03:20.402 301 18198.45 18.80 52673.51 88888.00 2007-10-28 16:03:20.902 301 18198.62 18.75 52673.46 88888.00 2007-10-28 16:03:21.402 301 18198.58 18.73 52673.50 88888.00 2007-10-28 16:03:21.902 301 18198.37 18.73 52673.54 88888.00 2007-10-28 16:03:22.402 301 18198.26 18.68 52673.59 88888.00 2007-10-28 16:03:22.902 301 18198.45 18.68 52673.54 88888.00 2007-10-28 16:03:23.402 301 18198.47 18.73 52673.40 88888.00 2007-10-28 16:03:23.902 301 18198.45 18.75 52673.37 88888.00 2007-10-28 16:03:24.402 301 18198.55 18.76 52673.51 88888.00 2007-10-28 16:03:24.902 301 18198.48 18.73 52673.54 88888.00 2007-10-28 16:03:25.402 301 18198.40 18.67 52673.39 88888.00 2007-10-28 16:03:25.902 301 18198.45 18.67 52673.39 88888.00 2007-10-28 16:03:26.402 301 18198.36 18.74 52673.58 88888.00 2007-10-28 16:03:26.902 301 18198.37 18.84 52673.67 88888.00 2007-10-28 16:03:27.402 301 18198.27 18.78 52673.63 88888.00 2007-10-28 16:03:27.902 301 18198.29 18.76 52673.57 88888.00 2007-10-28 16:03:28.402 301 18198.37 18.75 52673.53 88888.00 2007-10-28 16:03:28.902 301 18198.25 18.69 52673.58 88888.00 2007-10-28 16:03:29.402 301 18198.35 18.75 52673.55 88888.00 2007-10-28 16:03:29.902 301 18198.42 18.75 52673.47 88888.00 2007-10-28 16:03:30.402 301 18198.40 18.74 52673.52 88888.00 2007-10-28 16:03:30.902 301 18198.47 18.67 52673.63 88888.00 2007-10-28 16:03:31.402 301 18198.38 18.66 52673.51 88888.00 2007-10-28 16:03:31.902 301 18198.35 18.70 52673.51 88888.00 2007-10-28 16:03:32.402 301 18198.36 18.78 52673.49 88888.00 2007-10-28 16:03:32.902 301 18198.53 18.78 52673.48 88888.00 2007-10-28 16:03:33.402 301 18198.66 18.74 52673.52 88888.00 2007-10-28 16:03:33.902 301 18198.59 18.76 52673.49 88888.00 2007-10-28 16:03:34.402 301 18198.38 18.76 52673.32 88888.00 2007-10-28 16:03:34.902 301 18198.49 18.72 52673.31 88888.00 2007-10-28 16:03:35.402 301 18198.70 18.76 52673.31 88888.00 2007-10-28 16:03:35.902 301 18198.75 18.77 52673.35 88888.00 2007-10-28 16:03:36.402 301 18198.72 18.77 52673.46 88888.00 2007-10-28 16:03:36.902 301 18198.80 18.81 52673.44 88888.00 2007-10-28 16:03:37.402 301 18198.87 18.95 52673.46 88888.00 2007-10-28 16:03:37.902 301 18198.71 18.94 52673.43 88888.00 2007-10-28 16:03:38.402 301 18198.73 18.91 52673.47 88888.00 2007-10-28 16:03:38.902 301 18198.82 18.95 52673.47 88888.00 2007-10-28 16:03:39.402 301 18198.91 18.95 52673.38 88888.00 2007-10-28 16:03:39.902 301 18198.89 18.97 52673.37 88888.00 2007-10-28 16:03:40.402 301 18198.82 19.07 52673.38 88888.00 2007-10-28 16:03:40.902 301 18198.97 19.11 52673.48 88888.00 2007-10-28 16:03:41.402 301 18198.91 19.07 52673.43 88888.00 2007-10-28 16:03:41.902 301 18198.89 19.02 52673.58 88888.00 2007-10-28 16:03:42.402 301 18198.86 19.08 52673.62 88888.00 2007-10-28 16:03:42.902 301 18198.76 19.11 52673.52 88888.00 2007-10-28 16:03:43.402 301 18198.78 19.12 52673.48 88888.00 2007-10-28 16:03:43.902 301 18198.86 19.12 52673.50 88888.00 2007-10-28 16:03:44.402 301 18198.84 19.12 52673.36 88888.00 2007-10-28 16:03:44.902 301 18198.86 19.07 52673.42 88888.00 2007-10-28 16:03:45.402 301 18198.84 19.12 52673.39 88888.00 2007-10-28 16:03:45.902 301 18198.88 19.25 52673.42 88888.00 2007-10-28 16:03:46.402 301 18199.07 19.28 52673.32 88888.00 2007-10-28 16:03:46.902 301 18199.15 19.32 52673.30 88888.00 2007-10-28 16:03:47.402 301 18199.13 19.41 52673.28 88888.00 2007-10-28 16:03:47.902 301 18199.13 19.45 52673.35 88888.00 2007-10-28 16:03:48.402 301 18199.21 19.54 52673.30 88888.00 2007-10-28 16:03:48.902 301 18199.13 19.53 52673.28 88888.00 2007-10-28 16:03:49.402 301 18199.11 19.55 52673.28 88888.00 2007-10-28 16:03:49.902 301 18199.03 19.45 52673.37 88888.00 2007-10-28 16:03:50.402 301 18199.25 19.43 52673.36 88888.00 2007-10-28 16:03:50.902 301 18199.19 19.45 52673.34 88888.00 2007-10-28 16:03:51.402 301 18199.23 19.46 52673.35 88888.00 2007-10-28 16:03:51.902 301 18199.10 19.45 52673.26 88888.00 2007-10-28 16:03:52.402 301 18199.08 19.39 52673.32 88888.00 2007-10-28 16:03:52.902 301 18199.07 19.45 52673.29 88888.00 2007-10-28 16:03:53.402 301 18199.11 19.38 52673.19 88888.00 2007-10-28 16:03:53.902 301 18199.05 19.33 52673.31 88888.00 2007-10-28 16:03:54.402 301 18199.03 19.26 52673.31 88888.00 2007-10-28 16:03:54.902 301 18199.03 19.27 52673.28 88888.00 2007-10-28 16:03:55.402 301 18198.68 19.28 52673.42 88888.00 2007-10-28 16:03:55.902 301 18198.71 19.30 52673.57 88888.00 2007-10-28 16:03:56.402 301 18198.99 19.22 52673.54 88888.00 2007-10-28 16:03:56.902 301 18198.99 19.07 52673.41 88888.00 2007-10-28 16:03:57.402 301 18198.84 19.02 52673.31 88888.00 2007-10-28 16:03:57.902 301 18198.78 18.96 52673.24 88888.00 2007-10-28 16:03:58.402 301 18198.83 18.99 52673.24 88888.00 2007-10-28 16:03:58.902 301 18198.88 18.99 52673.20 88888.00 2007-10-28 16:03:59.402 301 18199.01 18.98 52673.18 88888.00 2007-10-28 16:03:59.902 301 18198.82 18.94 52673.16 88888.00 2007-10-28 16:04:00.402 301 18198.76 18.90 52673.19 88888.00 2007-10-28 16:04:00.902 301 18198.86 18.84 52673.11 88888.00 2007-10-28 16:04:01.402 301 18198.88 18.86 52673.14 88888.00 2007-10-28 16:04:01.902 301 18198.88 18.84 52673.25 88888.00 2007-10-28 16:04:02.402 301 18198.93 18.85 52673.25 88888.00 2007-10-28 16:04:02.902 301 18199.04 18.78 52673.18 88888.00 2007-10-28 16:04:03.402 301 18199.12 18.73 52673.20 88888.00 2007-10-28 16:04:03.902 301 18199.04 18.74 52673.09 88888.00 2007-10-28 16:04:04.402 301 18198.99 18.82 52673.12 88888.00 2007-10-28 16:04:04.902 301 18198.88 18.85 52673.07 88888.00 2007-10-28 16:04:05.402 301 18198.87 18.80 52673.04 88888.00 2007-10-28 16:04:05.902 301 18198.86 18.73 52673.02 88888.00 2007-10-28 16:04:06.402 301 18198.82 18.75 52673.06 88888.00 2007-10-28 16:04:06.902 301 18198.91 18.71 52673.06 88888.00 2007-10-28 16:04:07.402 301 18198.91 18.66 52672.92 88888.00 2007-10-28 16:04:07.902 301 18198.90 18.62 52672.80 88888.00 2007-10-28 16:04:08.402 301 18198.93 18.54 52672.81 88888.00 2007-10-28 16:04:08.902 301 18198.96 18.58 52672.86 88888.00 2007-10-28 16:04:09.402 301 18198.89 18.60 52672.93 88888.00 2007-10-28 16:04:09.902 301 18199.01 18.73 52673.04 88888.00 2007-10-28 16:04:10.402 301 18199.11 18.73 52673.13 88888.00 2007-10-28 16:04:10.902 301 18199.11 18.71 52673.13 88888.00 2007-10-28 16:04:11.402 301 18199.02 18.65 52673.00 88888.00 2007-10-28 16:04:11.902 301 18199.08 18.63 52672.96 88888.00 2007-10-28 16:04:12.402 301 18199.26 18.65 52672.92 88888.00 2007-10-28 16:04:12.902 301 18199.14 18.72 52672.90 88888.00 2007-10-28 16:04:13.402 301 18198.98 18.74 52672.79 88888.00 2007-10-28 16:04:13.902 301 18199.03 18.76 52672.76 88888.00 2007-10-28 16:04:14.402 301 18199.15 18.78 52672.74 88888.00 2007-10-28 16:04:14.902 301 18199.23 18.82 52672.78 88888.00 2007-10-28 16:04:15.402 301 18199.31 18.80 52672.85 88888.00 2007-10-28 16:04:15.902 301 18199.18 18.87 52672.86 88888.00 2007-10-28 16:04:16.402 301 18199.03 18.91 52672.80 88888.00 2007-10-28 16:04:16.902 301 18199.03 18.90 52672.84 88888.00 2007-10-28 16:04:17.402 301 18199.16 18.93 52673.02 88888.00 2007-10-28 16:04:17.902 301 18199.11 18.94 52672.99 88888.00 2007-10-28 16:04:18.402 301 18198.98 18.99 52672.79 88888.00 2007-10-28 16:04:18.902 301 18199.02 19.00 52672.84 88888.00 2007-10-28 16:04:19.402 301 18198.86 19.08 52672.91 88888.00 2007-10-28 16:04:19.902 301 18198.82 19.07 52672.92 88888.00 2007-10-28 16:04:20.402 301 18198.82 19.09 52672.97 88888.00 2007-10-28 16:04:20.902 301 18198.89 19.11 52673.18 88888.00 2007-10-28 16:04:21.402 301 18198.96 19.10 52673.27 88888.00 2007-10-28 16:04:21.902 301 18198.97 19.15 52673.29 88888.00 2007-10-28 16:04:22.402 301 18198.91 19.16 52673.37 88888.00 2007-10-28 16:04:22.902 301 18198.64 19.18 52673.31 88888.00 2007-10-28 16:04:23.402 301 18198.77 19.15 52673.29 88888.00 2007-10-28 16:04:23.902 301 18198.78 19.12 52673.19 88888.00 2007-10-28 16:04:24.402 301 18198.79 19.19 52673.05 88888.00 2007-10-28 16:04:24.902 301 18198.80 19.09 52673.14 88888.00 2007-10-28 16:04:25.402 301 18198.88 19.10 52673.27 88888.00 2007-10-28 16:04:25.902 301 18198.83 19.18 52673.20 88888.00 2007-10-28 16:04:26.402 301 18198.83 19.19 52673.17 88888.00 2007-10-28 16:04:26.902 301 18198.96 19.14 52673.02 88888.00 2007-10-28 16:04:27.402 301 18199.12 19.13 52672.99 88888.00 2007-10-28 16:04:27.902 301 18199.04 19.19 52673.02 88888.00 2007-10-28 16:04:28.402 301 18198.90 19.11 52673.00 88888.00 2007-10-28 16:04:28.902 301 18198.92 19.21 52673.11 88888.00 2007-10-28 16:04:29.402 301 18198.90 19.19 52673.17 88888.00 2007-10-28 16:04:29.902 301 18198.89 19.20 52673.19 88888.00 2007-10-28 16:04:30.402 301 18199.02 19.19 52673.19 88888.00 2007-10-28 16:04:30.902 301 18198.93 19.25 52673.09 88888.00 2007-10-28 16:04:31.402 301 18199.07 19.23 52673.06 88888.00 2007-10-28 16:04:31.902 301 18199.15 19.09 52673.18 88888.00 2007-10-28 16:04:32.402 301 18199.18 19.11 52673.24 88888.00 2007-10-28 16:04:32.902 301 18199.16 19.12 52673.18 88888.00 2007-10-28 16:04:33.402 301 18199.08 19.15 52673.30 88888.00 2007-10-28 16:04:33.902 301 18199.10 19.23 52673.40 88888.00 2007-10-28 16:04:34.402 301 18199.03 19.26 52673.43 88888.00 2007-10-28 16:04:34.902 301 18199.09 19.29 52673.38 88888.00 2007-10-28 16:04:35.402 301 18199.13 19.36 52673.42 88888.00 2007-10-28 16:04:35.902 301 18199.05 19.45 52673.38 88888.00 2007-10-28 16:04:36.402 301 18199.09 19.40 52673.40 88888.00 2007-10-28 16:04:36.902 301 18199.14 19.39 52673.48 88888.00 2007-10-28 16:04:37.402 301 18199.16 19.39 52673.50 88888.00 2007-10-28 16:04:37.902 301 18199.22 19.43 52673.46 88888.00 2007-10-28 16:04:38.402 301 18199.25 19.40 52673.42 88888.00 2007-10-28 16:04:38.902 301 18199.10 19.42 52673.31 88888.00 2007-10-28 16:04:39.402 301 18199.26 19.41 52673.29 88888.00 2007-10-28 16:04:39.902 301 18199.46 19.46 52673.27 88888.00 2007-10-28 16:04:40.402 301 18199.64 19.49 52673.21 88888.00 2007-10-28 16:04:40.902 301 18199.53 19.44 52673.25 88888.00 2007-10-28 16:04:41.402 301 18199.48 19.44 52673.36 88888.00 2007-10-28 16:04:41.902 301 18199.44 19.42 52673.38 88888.00 2007-10-28 16:04:42.402 301 18199.41 19.46 52673.40 88888.00 2007-10-28 16:04:42.902 301 18199.44 19.49 52673.32 88888.00 2007-10-28 16:04:43.402 301 18199.74 19.43 52673.28 88888.00 2007-10-28 16:04:43.902 301 18199.95 19.40 52673.40 88888.00 2007-10-28 16:04:44.402 301 18199.99 19.29 52673.49 88888.00 2007-10-28 16:04:44.902 301 18199.91 19.19 52673.36 88888.00 2007-10-28 16:04:45.402 301 18199.87 19.27 52673.20 88888.00 2007-10-28 16:04:45.902 301 18199.97 19.33 52673.21 88888.00 2007-10-28 16:04:46.402 301 18200.00 19.32 52673.16 88888.00 2007-10-28 16:04:46.902 301 18199.91 19.36 52673.08 88888.00 2007-10-28 16:04:47.402 301 18199.80 19.30 52673.31 88888.00 2007-10-28 16:04:47.902 301 18199.90 19.26 52673.34 88888.00 2007-10-28 16:04:48.402 301 18199.95 19.22 52673.17 88888.00 2007-10-28 16:04:48.902 301 18199.86 19.29 52673.14 88888.00 2007-10-28 16:04:49.402 301 18199.86 19.30 52673.04 88888.00 2007-10-28 16:04:49.902 301 18199.70 19.19 52673.03 88888.00 2007-10-28 16:04:50.402 301 18199.52 19.13 52673.27 88888.00 2007-10-28 16:04:50.902 301 18199.44 19.11 52673.36 88888.00 2007-10-28 16:04:51.402 301 18199.36 19.09 52673.16 88888.00 2007-10-28 16:04:51.902 301 18199.20 19.04 52673.12 88888.00 2007-10-28 16:04:52.402 301 18199.22 19.04 52673.11 88888.00 2007-10-28 16:04:52.902 301 18199.19 19.07 52673.16 88888.00 2007-10-28 16:04:53.402 301 18199.18 19.01 52673.21 88888.00 2007-10-28 16:04:53.902 301 18199.14 19.08 52673.27 88888.00 2007-10-28 16:04:54.402 301 18199.21 19.14 52673.23 88888.00 2007-10-28 16:04:54.902 301 18199.18 19.07 52673.17 88888.00 2007-10-28 16:04:55.402 301 18199.05 19.01 52673.25 88888.00 2007-10-28 16:04:55.902 301 18198.96 18.98 52673.24 88888.00 2007-10-28 16:04:56.402 301 18198.93 18.95 52673.19 88888.00 2007-10-28 16:04:56.902 301 18199.04 18.93 52673.16 88888.00 2007-10-28 16:04:57.402 301 18199.23 18.86 52673.00 88888.00 2007-10-28 16:04:57.902 301 18199.16 18.94 52673.08 88888.00 2007-10-28 16:04:58.402 301 18198.98 18.91 52673.18 88888.00 2007-10-28 16:04:58.902 301 18198.96 18.82 52673.18 88888.00 2007-10-28 16:04:59.402 301 18198.97 18.76 52673.25 88888.00 2007-10-28 16:04:59.902 301 18198.84 18.78 52673.17 88888.00 2007-10-28 16:05:00.402 301 18198.92 18.69 52673.20 88888.00 2007-10-28 16:05:00.902 301 18198.91 18.66 52673.25 88888.00 2007-10-28 16:05:01.402 301 18198.89 18.60 52673.21 88888.00 2007-10-28 16:05:01.902 301 18198.84 18.61 52673.28 88888.00 2007-10-28 16:05:02.402 301 18198.88 18.56 52673.36 88888.00 2007-10-28 16:05:02.902 301 18198.91 18.51 52673.41 88888.00 2007-10-28 16:05:03.402 301 18198.88 18.47 52673.50 88888.00 2007-10-28 16:05:03.902 301 18198.83 18.46 52673.47 88888.00 2007-10-28 16:05:04.402 301 18198.83 18.53 52673.43 88888.00 2007-10-28 16:05:04.902 301 18198.80 18.49 52673.40 88888.00 2007-10-28 16:05:05.402 301 18198.70 18.41 52673.28 88888.00 2007-10-28 16:05:05.902 301 18198.70 18.42 52673.32 88888.00 2007-10-28 16:05:06.402 301 18198.72 18.40 52673.34 88888.00 2007-10-28 16:05:06.902 301 18198.76 18.35 52673.30 88888.00 2007-10-28 16:05:07.402 301 18198.71 18.32 52673.29 88888.00 2007-10-28 16:05:07.902 301 18198.68 18.23 52673.30 88888.00 2007-10-28 16:05:08.402 301 18198.72 18.24 52673.31 88888.00 2007-10-28 16:05:08.902 301 18198.76 18.26 52673.39 88888.00 2007-10-28 16:05:09.402 301 18198.75 18.24 52673.39 88888.00 2007-10-28 16:05:09.902 301 18198.79 18.12 52673.38 88888.00 2007-10-28 16:05:10.402 301 18198.83 18.15 52673.35 88888.00 2007-10-28 16:05:10.902 301 18198.79 18.12 52673.34 88888.00 2007-10-28 16:05:11.402 301 18198.78 18.11 52673.35 88888.00 2007-10-28 16:05:11.902 301 18198.79 18.05 52673.37 88888.00 2007-10-28 16:05:12.402 301 18198.91 17.98 52673.47 88888.00 2007-10-28 16:05:12.902 301 18198.97 17.94 52673.46 88888.00 2007-10-28 16:05:13.402 301 18199.01 17.91 52673.46 88888.00 2007-10-28 16:05:13.902 301 18198.97 17.88 52673.34 88888.00 2007-10-28 16:05:14.402 301 18198.99 17.82 52673.09 88888.00 2007-10-28 16:05:14.902 301 18199.01 17.78 52673.12 88888.00 2007-10-28 16:05:15.402 301 18198.97 17.79 52673.17 88888.00 2007-10-28 16:05:15.902 301 18199.03 17.85 52673.20 88888.00 2007-10-28 16:05:16.402 301 18199.04 17.91 52673.18 88888.00 2007-10-28 16:05:16.902 301 18199.14 17.92 52673.20 88888.00 2007-10-28 16:05:17.402 301 18199.22 17.90 52673.19 88888.00 2007-10-28 16:05:17.902 301 18199.24 17.84 52673.00 88888.00 2007-10-28 16:05:18.402 301 18199.40 17.76 52673.11 88888.00 2007-10-28 16:05:18.902 301 18199.33 17.80 52673.17 88888.00 2007-10-28 16:05:19.402 301 18199.19 17.78 52673.27 88888.00 2007-10-28 16:05:19.902 301 18199.20 17.61 52673.29 88888.00 2007-10-28 16:05:20.402 301 18199.21 17.57 52673.31 88888.00 2007-10-28 16:05:20.902 301 18199.44 17.61 52673.37 88888.00 2007-10-28 16:05:21.402 301 18199.86 17.61 52673.34 88888.00 2007-10-28 16:05:21.902 301 18199.96 17.66 52673.39 88888.00 2007-10-28 16:05:22.402 301 18199.81 17.69 52673.48 88888.00 2007-10-28 16:05:22.902 301 18199.80 17.64 52673.40 88888.00 2007-10-28 16:05:23.402 301 18199.60 17.62 52673.42 88888.00 2007-10-28 16:05:23.902 301 18199.55 17.62 52673.44 88888.00 2007-10-28 16:05:24.402 301 18199.43 17.65 52673.34 88888.00 2007-10-28 16:05:24.902 301 18199.32 17.70 52673.36 88888.00 2007-10-28 16:05:25.402 301 18199.35 17.73 52673.43 88888.00 2007-10-28 16:05:25.902 301 18199.20 17.76 52673.51 88888.00 2007-10-28 16:05:26.402 301 18199.13 17.79 52673.51 88888.00 2007-10-28 16:05:26.902 301 18199.05 17.80 52673.51 88888.00 2007-10-28 16:05:27.402 301 18199.12 17.87 52673.50 88888.00 2007-10-28 16:05:27.902 301 18199.13 17.88 52673.49 88888.00 2007-10-28 16:05:28.402 301 18198.99 17.88 52673.46 88888.00 2007-10-28 16:05:28.902 301 18199.03 17.75 52673.44 88888.00 2007-10-28 16:05:29.402 301 18198.96 17.69 52673.43 88888.00 2007-10-28 16:05:29.902 301 18198.96 17.73 52673.59 88888.00 2007-10-28 16:05:30.402 301 18199.00 17.73 52673.54 88888.00 2007-10-28 16:05:30.902 301 18198.96 17.78 52673.55 88888.00 2007-10-28 16:05:31.402 301 18199.08 17.78 52673.50 88888.00 2007-10-28 16:05:31.902 301 18198.94 17.75 52673.44 88888.00 2007-10-28 16:05:32.402 301 18198.90 17.81 52673.61 88888.00 2007-10-28 16:05:32.902 301 18198.88 17.90 52673.54 88888.00 2007-10-28 16:05:33.402 301 18198.89 17.91 52673.63 88888.00 2007-10-28 16:05:33.902 301 18198.79 17.89 52673.59 88888.00 2007-10-28 16:05:34.399 301 18198.81 17.85 52673.53 88888.00 2007-10-28 16:05:34.909 301 18198.77 17.91 52673.57 88888.00 2007-10-28 16:05:35.409 301 18198.62 17.98 52673.60 88888.00 2007-10-28 16:05:35.909 301 18198.43 17.98 52673.69 88888.00 2007-10-28 16:05:36.409 301 18198.48 18.01 52673.73 88888.00 2007-10-28 16:05:36.909 301 18198.51 18.08 52673.74 88888.00 2007-10-28 16:05:37.409 301 18198.46 18.07 52673.67 88888.00 2007-10-28 16:05:37.909 301 18198.42 18.03 52673.73 88888.00 2007-10-28 16:05:38.409 301 18198.34 18.19 52673.70 88888.00 2007-10-28 16:05:38.909 301 18198.24 18.19 52673.74 88888.00 2007-10-28 16:05:39.409 301 18198.18 18.11 52673.77 88888.00 2007-10-28 16:05:39.909 301 18198.11 18.02 52673.74 88888.00 2007-10-28 16:05:40.409 301 18198.03 18.04 52673.72 88888.00 2007-10-28 16:05:40.909 301 18197.92 18.05 52673.63 88888.00 2007-10-28 16:05:41.409 301 18197.77 18.02 52673.59 88888.00 2007-10-28 16:05:41.909 301 18197.75 18.00 52673.60 88888.00 2007-10-28 16:05:42.409 301 18197.88 18.03 52673.60 88888.00 2007-10-28 16:05:42.909 301 18197.91 18.04 52673.60 88888.00 2007-10-28 16:05:43.409 301 18197.95 18.05 52673.65 88888.00 2007-10-28 16:05:43.909 301 18197.82 18.07 52673.55 88888.00 2007-10-28 16:05:44.409 301 18197.97 18.07 52673.43 88888.00 2007-10-28 16:05:44.909 301 18197.92 18.00 52673.58 88888.00 2007-10-28 16:05:45.409 301 18197.95 17.97 52673.54 88888.00 2007-10-28 16:05:45.909 301 18197.91 18.04 52673.40 88888.00 2007-10-28 16:05:46.409 301 18197.82 18.18 52673.50 88888.00 2007-10-28 16:05:46.909 301 18197.72 18.20 52673.54 88888.00 2007-10-28 16:05:47.409 301 18197.70 18.19 52673.58 88888.00 2007-10-28 16:05:47.909 301 18197.86 18.14 52673.65 88888.00 2007-10-28 16:05:48.409 301 18198.02 18.15 52673.61 88888.00 2007-10-28 16:05:48.909 301 18198.16 18.14 52673.63 88888.00 2007-10-28 16:05:49.409 301 18198.23 18.15 52673.55 88888.00 2007-10-28 16:05:49.909 301 18198.11 18.13 52673.52 88888.00 2007-10-28 16:05:50.409 301 18198.11 18.12 52673.50 88888.00 2007-10-28 16:05:50.909 301 18198.03 18.13 52673.55 88888.00 2007-10-28 16:05:51.409 301 18198.04 18.04 52673.50 88888.00 2007-10-28 16:05:51.909 301 18198.06 18.03 52673.46 88888.00 2007-10-28 16:05:52.409 301 18197.95 18.01 52673.51 88888.00 2007-10-28 16:05:52.909 301 18197.97 18.01 52673.62 88888.00 2007-10-28 16:05:53.409 301 18197.96 18.07 52673.58 88888.00 2007-10-28 16:05:53.909 301 18198.13 18.18 52673.43 88888.00 2007-10-28 16:05:54.409 301 18198.10 18.29 52673.40 88888.00 2007-10-28 16:05:54.909 301 18198.10 18.28 52673.36 88888.00 2007-10-28 16:05:55.409 301 18198.02 18.31 52673.29 88888.00 2007-10-28 16:05:55.909 301 18197.93 18.31 52673.25 88888.00 2007-10-28 16:05:56.409 301 18197.91 18.35 52673.13 88888.00 2007-10-28 16:05:56.909 301 18198.00 18.32 52673.05 88888.00 2007-10-28 16:05:57.409 301 18198.08 18.37 52673.21 88888.00 2007-10-28 16:05:57.909 301 18198.14 18.35 52673.30 88888.00 2007-10-28 16:05:58.409 301 18198.08 18.31 52673.35 88888.00 2007-10-28 16:05:58.909 301 18197.96 18.34 52673.35 88888.00 2007-10-28 16:05:59.409 301 18197.99 18.36 52673.34 88888.00 2007-10-28 16:05:59.909 301 18198.02 18.40 52673.25 88888.00 2007-10-28 16:06:00.409 301 18197.93 18.40 52673.30 88888.00 2007-10-28 16:06:00.909 301 18198.12 18.39 52673.47 88888.00 2007-10-28 16:06:01.409 301 18198.20 18.47 52673.34 88888.00 2007-10-28 16:06:01.909 301 18198.12 18.55 52673.30 88888.00 2007-10-28 16:06:02.409 301 18197.95 18.59 52673.34 88888.00 2007-10-28 16:06:02.909 301 18198.03 18.57 52673.27 88888.00 2007-10-28 16:06:03.409 301 18197.73 18.54 52673.36 88888.00 2007-10-28 16:06:03.909 301 18197.59 18.57 52673.41 88888.00 2007-10-28 16:06:04.409 301 18197.83 18.56 52673.38 88888.00 2007-10-28 16:06:04.909 301 18197.93 18.62 52673.32 88888.00 2007-10-28 16:06:05.409 301 18198.01 18.71 52673.47 88888.00 2007-10-28 16:06:05.909 301 18198.03 18.74 52673.55 88888.00 2007-10-28 16:06:06.409 301 18198.11 18.77 52673.52 88888.00 2007-10-28 16:06:06.909 301 18197.97 18.90 52673.42 88888.00 2007-10-28 16:06:07.409 301 18197.91 18.98 52673.37 88888.00 2007-10-28 16:06:07.909 301 18198.02 18.91 52673.26 88888.00 2007-10-28 16:06:08.409 301 18197.99 18.79 52673.13 88888.00 2007-10-28 16:06:08.909 301 18197.99 18.85 52673.24 88888.00 2007-10-28 16:06:09.409 301 18198.03 18.88 52673.35 88888.00 2007-10-28 16:06:09.909 301 18198.11 18.93 52673.32 88888.00 2007-10-28 16:06:10.409 301 18198.12 18.96 52673.48 88888.00 2007-10-28 16:06:10.909 301 18198.03 18.95 52673.51 88888.00 2007-10-28 16:06:11.409 301 18197.97 19.01 52673.37 88888.00 2007-10-28 16:06:11.909 301 18198.02 19.04 52673.32 88888.00 2007-10-28 16:06:12.409 301 18198.03 19.07 52673.34 88888.00 2007-10-28 16:06:12.909 301 18198.00 19.11 52673.27 88888.00 2007-10-28 16:06:13.409 301 18197.94 19.11 52673.15 88888.00 2007-10-28 16:06:13.909 301 18198.07 19.18 52673.14 88888.00 2007-10-28 16:06:14.409 301 18198.15 19.22 52673.28 88888.00 2007-10-28 16:06:14.909 301 18198.10 19.21 52673.34 88888.00 2007-10-28 16:06:15.409 301 18198.16 19.25 52673.35 88888.00 2007-10-28 16:06:15.909 301 18198.03 19.30 52673.34 88888.00 2007-10-28 16:06:16.409 301 18198.03 19.26 52673.24 88888.00 2007-10-28 16:06:16.909 301 18197.97 19.25 52673.34 88888.00 2007-10-28 16:06:17.409 301 18198.10 19.31 52673.35 88888.00 2007-10-28 16:06:17.909 301 18198.13 19.41 52673.32 88888.00 2007-10-28 16:06:18.409 301 18198.14 19.29 52673.30 88888.00 2007-10-28 16:06:18.909 301 18198.20 19.16 52673.19 88888.00 2007-10-28 16:06:19.409 301 18198.16 19.25 52673.16 88888.00 2007-10-28 16:06:19.909 301 18198.27 19.28 52673.12 88888.00 2007-10-28 16:06:20.409 301 18198.25 19.34 52673.19 88888.00 2007-10-28 16:06:20.909 301 18198.13 19.43 52673.34 88888.00 2007-10-28 16:06:21.409 301 18197.97 19.35 52673.35 88888.00 2007-10-28 16:06:21.909 301 18198.03 19.38 52673.40 88888.00 2007-10-28 16:06:22.409 301 18198.03 19.51 52673.46 88888.00 2007-10-28 16:06:22.909 301 18198.05 19.54 52673.40 88888.00 2007-10-28 16:06:23.409 301 18197.95 19.56 52673.30 88888.00 2007-10-28 16:06:23.909 301 18198.01 19.51 52673.31 88888.00 2007-10-28 16:06:24.409 301 18198.17 19.52 52673.25 88888.00 2007-10-28 16:06:24.909 301 18198.25 19.56 52673.19 88888.00 2007-10-28 16:06:25.409 301 18198.03 19.53 52673.18 88888.00 2007-10-28 16:06:25.909 301 18197.91 19.52 52673.27 88888.00 2007-10-28 16:06:26.409 301 18197.97 19.61 52673.27 88888.00 2007-10-28 16:06:26.909 301 18197.93 19.60 52673.26 88888.00 2007-10-28 16:06:27.409 301 18197.85 19.56 52673.28 88888.00 2007-10-28 16:06:27.909 301 18197.82 19.66 52673.31 88888.00 2007-10-28 16:06:28.409 301 18197.92 19.76 52673.18 88888.00 2007-10-28 16:06:28.909 301 18197.88 19.86 52673.20 88888.00 2007-10-28 16:06:29.409 301 18197.89 19.79 52673.31 88888.00 2007-10-28 16:06:29.909 301 18197.89 19.81 52673.32 88888.00 2007-10-28 16:06:30.409 301 18197.92 19.85 52673.32 88888.00 2007-10-28 16:06:30.909 301 18197.79 19.82 52673.35 88888.00 2007-10-28 16:06:31.409 301 18197.82 19.85 52673.30 88888.00 2007-10-28 16:06:31.909 301 18197.92 19.80 52673.13 88888.00 2007-10-28 16:06:32.409 301 18197.96 19.76 52673.09 88888.00 2007-10-28 16:06:32.909 301 18197.99 19.76 52673.01 88888.00 2007-10-28 16:06:33.409 301 18197.91 19.88 52672.97 88888.00 2007-10-28 16:06:33.909 301 18197.77 19.92 52672.96 88888.00 2007-10-28 16:06:34.409 301 18197.88 19.96 52672.94 88888.00 2007-10-28 16:06:34.909 301 18197.91 20.00 52672.89 88888.00 2007-10-28 16:06:35.409 301 18197.91 20.02 52672.94 88888.00 2007-10-28 16:06:35.909 301 18198.01 20.02 52673.00 88888.00 2007-10-28 16:06:36.409 301 18198.18 19.98 52673.04 88888.00 2007-10-28 16:06:36.909 301 18197.96 20.01 52673.08 88888.00 2007-10-28 16:06:37.409 301 18197.93 20.09 52673.21 88888.00 2007-10-28 16:06:37.909 301 18198.02 20.07 52673.26 88888.00 2007-10-28 16:06:38.409 301 18197.92 20.13 52673.15 88888.00 2007-10-28 16:06:38.909 301 18197.78 20.22 52673.04 88888.00 2007-10-28 16:06:39.409 301 18197.83 20.24 52672.97 88888.00 2007-10-28 16:06:39.909 301 18197.99 20.19 52673.02 88888.00 2007-10-28 16:06:40.409 301 18197.94 20.24 52673.06 88888.00 2007-10-28 16:06:40.909 301 18197.95 20.24 52673.13 88888.00 2007-10-28 16:06:41.409 301 18198.00 20.25 52673.07 88888.00 2007-10-28 16:06:41.909 301 18198.05 20.20 52673.11 88888.00 2007-10-28 16:06:42.409 301 18198.01 20.20 52673.12 88888.00 2007-10-28 16:06:42.909 301 18198.08 20.18 52673.08 88888.00 2007-10-28 16:06:43.409 301 18198.13 20.20 52673.09 88888.00 2007-10-28 16:06:43.909 301 18198.24 20.11 52673.05 88888.00 2007-10-28 16:06:44.409 301 18198.37 20.12 52673.08 88888.00 2007-10-28 16:06:44.909 301 18198.20 20.14 52673.08 88888.00 2007-10-28 16:06:45.409 301 18198.16 20.13 52673.03 88888.00 2007-10-28 16:06:45.909 301 18198.17 20.10 52672.97 88888.00 2007-10-28 16:06:46.409 301 18198.25 20.04 52673.02 88888.00 2007-10-28 16:06:46.909 301 18198.40 20.11 52673.11 88888.00 2007-10-28 16:06:47.409 301 18198.38 20.19 52673.14 88888.00 2007-10-28 16:06:47.909 301 18198.26 20.13 52673.08 88888.00 2007-10-28 16:06:48.409 301 18198.17 20.07 52673.00 88888.00 2007-10-28 16:06:48.909 301 18198.11 20.07 52672.99 88888.00 2007-10-28 16:06:49.409 301 18198.37 20.07 52672.95 88888.00 2007-10-28 16:06:49.909 301 18198.66 20.08 52672.86 88888.00 2007-10-28 16:06:50.409 301 18198.54 20.12 52672.85 88888.00 2007-10-28 16:06:50.909 301 18198.32 20.10 52672.92 88888.00 2007-10-28 16:06:51.409 301 18198.37 20.02 52672.95 88888.00 2007-10-28 16:06:51.909 301 18198.32 19.95 52672.91 88888.00 2007-10-28 16:06:52.409 301 18198.54 19.98 52672.81 88888.00 2007-10-28 16:06:52.909 301 18198.60 19.92 52672.78 88888.00 2007-10-28 16:06:53.409 301 18198.65 19.98 52672.69 88888.00 2007-10-28 16:06:53.909 301 18198.58 19.93 52672.88 88888.00 2007-10-28 16:06:54.409 301 18198.62 19.90 52672.94 88888.00 2007-10-28 16:06:54.909 301 18198.80 19.88 52672.97 88888.00 2007-10-28 16:06:55.409 301 18198.46 19.86 52672.95 88888.00 2007-10-28 16:06:55.909 301 18198.51 19.82 52672.93 88888.00 2007-10-28 16:06:56.409 301 18198.72 19.82 52672.92 88888.00 2007-10-28 16:06:56.909 301 18198.80 19.86 52672.95 88888.00 2007-10-28 16:06:57.409 301 18198.88 19.87 52672.85 88888.00 2007-10-28 16:06:57.909 301 18198.90 19.79 52672.83 88888.00 2007-10-28 16:06:58.409 301 18198.90 19.69 52672.81 88888.00 2007-10-28 16:06:58.909 301 18198.84 19.63 52672.80 88888.00 2007-10-28 16:06:59.409 301 18198.90 19.55 52672.84 88888.00 2007-10-28 16:06:59.909 301 18199.04 19.57 52672.84 88888.00 2007-10-28 16:07:00.409 301 18199.20 19.57 52672.82 88888.00 2007-10-28 16:07:00.909 301 18198.99 19.52 52672.94 88888.00 2007-10-28 16:07:01.409 301 18198.99 19.59 52672.81 88888.00 2007-10-28 16:07:01.909 301 18198.98 19.60 52672.73 88888.00 2007-10-28 16:07:02.409 301 18198.90 19.46 52672.67 88888.00 2007-10-28 16:07:02.909 301 18198.91 19.48 52672.67 88888.00 2007-10-28 16:07:03.409 301 18198.83 19.43 52672.74 88888.00 2007-10-28 16:07:03.909 301 18199.08 19.36 52672.83 88888.00 2007-10-28 16:07:04.409 301 18199.08 19.36 52672.79 88888.00 2007-10-28 16:07:04.909 301 18199.16 19.34 52672.79 88888.00 2007-10-28 16:07:05.409 301 18199.12 19.33 52672.82 88888.00 2007-10-28 16:07:05.909 301 18199.16 19.25 52672.82 88888.00 2007-10-28 16:07:06.409 301 18199.21 19.23 52672.82 88888.00 2007-10-28 16:07:06.909 301 18199.12 19.18 52672.73 88888.00 2007-10-28 16:07:07.409 301 18199.04 19.08 52672.68 88888.00 2007-10-28 16:07:07.909 301 18199.05 19.04 52672.71 88888.00 2007-10-28 16:07:08.409 301 18199.05 19.09 52672.84 88888.00 2007-10-28 16:07:08.909 301 18199.21 19.12 52672.90 88888.00 2007-10-28 16:07:09.409 301 18199.40 19.02 52672.86 88888.00 2007-10-28 16:07:09.909 301 18199.48 18.95 52672.74 88888.00 2007-10-28 16:07:10.409 301 18199.30 19.01 52672.71 88888.00 2007-10-28 16:07:10.909 301 18199.25 18.94 52672.69 88888.00 2007-10-28 16:07:11.409 301 18199.47 18.89 52672.72 88888.00 2007-10-28 16:07:11.909 301 18199.43 18.85 52672.67 88888.00 2007-10-28 16:07:12.409 301 18199.69 18.78 52672.67 88888.00 2007-10-28 16:07:12.909 301 18199.88 18.77 52672.74 88888.00 2007-10-28 16:07:13.409 301 18199.92 18.76 52672.70 88888.00 2007-10-28 16:07:13.909 301 18199.79 18.70 52672.63 88888.00 2007-10-28 16:07:14.409 301 18199.67 18.76 52672.79 88888.00 2007-10-28 16:07:14.909 301 18199.67 18.88 52672.78 88888.00 2007-10-28 16:07:15.409 301 18199.66 18.85 52672.76 88888.00 2007-10-28 16:07:15.909 301 18199.62 18.74 52672.84 88888.00 2007-10-28 16:07:16.409 301 18199.59 18.69 52672.77 88888.00 2007-10-28 16:07:16.909 301 18199.59 18.72 52672.83 88888.00 2007-10-28 16:07:17.409 301 18199.55 18.75 52672.93 88888.00 2007-10-28 16:07:17.909 301 18199.47 18.77 52672.99 88888.00 2007-10-28 16:07:18.409 301 18199.55 18.72 52673.08 88888.00 2007-10-28 16:07:18.909 301 18199.52 18.72 52673.08 88888.00 2007-10-28 16:07:19.409 301 18199.58 18.80 52673.11 88888.00 2007-10-28 16:07:19.909 301 18199.74 18.82 52673.07 88888.00 2007-10-28 16:07:20.409 301 18199.58 18.85 52673.04 88888.00 2007-10-28 16:07:20.909 301 18199.49 18.88 52673.00 88888.00 2007-10-28 16:07:21.409 301 18199.37 18.88 52673.09 88888.00 2007-10-28 16:07:21.909 301 18199.38 18.86 52673.12 88888.00 2007-10-28 16:07:22.409 301 18199.42 18.81 52673.18 88888.00 2007-10-28 16:07:22.909 301 18199.31 18.80 52673.25 88888.00 2007-10-28 16:07:23.409 301 18199.24 18.81 52673.30 88888.00 2007-10-28 16:07:23.909 301 18199.07 18.77 52673.30 88888.00 2007-10-28 16:07:24.409 301 18199.22 18.85 52673.37 88888.00 2007-10-28 16:07:24.909 301 18199.35 18.86 52673.50 88888.00 2007-10-28 16:07:25.409 301 18199.33 18.85 52673.44 88888.00 2007-10-28 16:07:25.909 301 18199.09 18.91 52673.35 88888.00 2007-10-28 16:07:26.409 301 18198.97 18.87 52673.35 88888.00 2007-10-28 16:07:26.909 301 18199.04 18.88 52673.40 88888.00 2007-10-28 16:07:27.409 301 18198.96 18.88 52673.51 88888.00 2007-10-28 16:07:27.909 301 18198.91 18.75 52673.51 88888.00 2007-10-28 16:07:28.409 301 18198.78 18.68 52673.53 88888.00 2007-10-28 16:07:28.909 301 18198.61 18.76 52673.62 88888.00 2007-10-28 16:07:29.409 301 18198.59 18.76 52673.63 88888.00 2007-10-28 16:07:29.909 301 18198.56 18.74 52673.69 88888.00 2007-10-28 16:07:30.409 301 18198.61 18.66 52673.62 88888.00 2007-10-28 16:07:30.909 301 18198.58 18.66 52673.71 88888.00 2007-10-28 16:07:31.409 301 18198.51 18.65 52673.64 88888.00 2007-10-28 16:07:31.909 301 18198.51 18.65 52673.59 88888.00 2007-10-28 16:07:32.409 301 18198.55 18.62 52673.59 88888.00 2007-10-28 16:07:32.909 301 18198.46 18.58 52673.51 88888.00 2007-10-28 16:07:33.409 301 18198.50 18.52 52673.53 88888.00 2007-10-28 16:07:33.909 301 18198.49 18.45 52673.48 88888.00 2007-10-28 16:07:34.409 301 18198.43 18.45 52673.55 88888.00 2007-10-28 16:07:34.909 301 18198.39 18.43 52673.49 88888.00 2007-10-28 16:07:35.409 301 18198.20 18.42 52673.65 88888.00 2007-10-28 16:07:35.909 301 18198.25 18.42 52673.64 88888.00 2007-10-28 16:07:36.409 301 18198.24 18.38 52673.62 88888.00 2007-10-28 16:07:36.909 301 18198.35 18.41 52673.60 88888.00 2007-10-28 16:07:37.409 301 18198.22 18.36 52673.53 88888.00 2007-10-28 16:07:37.909 301 18198.14 18.30 52673.61 88888.00 2007-10-28 16:07:38.409 301 18198.14 18.27 52673.72 88888.00 2007-10-28 16:07:38.909 301 18198.08 18.27 52673.72 88888.00 2007-10-28 16:07:39.409 301 18198.07 18.37 52673.66 88888.00 2007-10-28 16:07:39.909 301 18198.08 18.37 52673.63 88888.00 2007-10-28 16:07:40.409 301 18198.04 18.39 52673.73 88888.00 2007-10-28 16:07:40.909 301 18197.90 18.35 52673.63 88888.00 2007-10-28 16:07:41.409 301 18197.88 18.31 52673.51 88888.00 2007-10-28 16:07:41.909 301 18197.84 18.36 52673.59 88888.00 2007-10-28 16:07:42.409 301 18198.01 18.35 52673.63 88888.00 2007-10-28 16:07:42.909 301 18198.07 18.36 52673.72 88888.00 2007-10-28 16:07:43.409 301 18198.02 18.45 52673.77 88888.00 2007-10-28 16:07:43.909 301 18197.94 18.55 52673.67 88888.00 2007-10-28 16:07:44.409 301 18198.01 18.56 52673.77 88888.00 2007-10-28 16:07:44.909 301 18198.08 18.54 52673.82 88888.00 2007-10-28 16:07:45.409 301 18198.12 18.61 52673.78 88888.00 2007-10-28 16:07:45.909 301 18198.14 18.67 52673.81 88888.00 2007-10-28 16:07:46.409 301 18198.16 18.68 52673.84 88888.00 2007-10-28 16:07:46.909 301 18198.13 18.69 52673.88 88888.00 2007-10-28 16:07:47.409 301 18198.05 18.74 52673.97 88888.00 2007-10-28 16:07:47.909 301 18198.02 18.77 52673.96 88888.00 2007-10-28 16:07:48.409 301 18198.11 18.89 52674.05 88888.00 2007-10-28 16:07:48.909 301 18198.13 18.86 52674.08 88888.00 2007-10-28 16:07:49.409 301 18198.04 18.81 52674.16 88888.00 2007-10-28 16:07:49.909 301 18197.99 18.95 52674.13 88888.00 2007-10-28 16:07:50.409 301 18198.06 19.05 52674.09 88888.00 2007-10-28 16:07:50.909 301 18198.01 19.10 52674.04 88888.00 2007-10-28 16:07:51.409 301 18197.93 19.04 52674.13 88888.00 2007-10-28 16:07:51.909 301 18198.04 19.04 52674.06 88888.00 2007-10-28 16:07:52.409 301 18197.95 19.08 52674.07 88888.00 2007-10-28 16:07:52.909 301 18197.94 19.11 52674.06 88888.00 2007-10-28 16:07:53.409 301 18197.93 19.18 52674.16 88888.00 2007-10-28 16:07:53.909 301 18197.75 19.23 52674.22 88888.00 2007-10-28 16:07:54.409 301 18197.69 19.26 52674.16 88888.00 2007-10-28 16:07:54.909 301 18197.63 19.23 52673.97 88888.00 2007-10-28 16:07:55.409 301 18197.71 19.19 52673.92 88888.00 2007-10-28 16:07:55.909 301 18197.63 19.14 52674.04 88888.00 2007-10-28 16:07:56.409 301 18197.58 19.11 52674.07 88888.00 2007-10-28 16:07:56.909 301 18197.77 19.23 52674.00 88888.00 2007-10-28 16:07:57.409 301 18197.60 19.29 52673.92 88888.00 2007-10-28 16:07:57.909 301 18197.32 19.28 52673.85 88888.00 2007-10-28 16:07:58.409 301 18197.23 19.21 52673.87 88888.00 2007-10-28 16:07:58.909 301 18197.28 19.22 52673.86 88888.00 2007-10-28 16:07:59.409 301 18197.36 19.29 52673.90 88888.00 2007-10-28 16:07:59.909 301 18197.38 19.26 52673.93 88888.00 2007-10-28 16:08:00.409 301 18197.45 19.23 52674.01 88888.00 2007-10-28 16:08:00.909 301 18197.23 19.16 52673.94 88888.00 2007-10-28 16:08:01.409 301 18197.09 19.15 52673.89 88888.00 2007-10-28 16:08:01.909 301 18196.94 19.14 52673.94 88888.00 2007-10-28 16:08:02.409 301 18196.97 19.24 52673.90 88888.00 2007-10-28 16:08:02.909 301 18196.80 19.26 52673.89 88888.00 2007-10-28 16:08:03.409 301 18196.95 19.23 52673.94 88888.00 2007-10-28 16:08:03.909 301 18197.01 19.12 52673.84 88888.00 2007-10-28 16:08:04.409 301 18196.87 19.11 52673.76 88888.00 2007-10-28 16:08:04.909 301 18196.88 19.14 52673.78 88888.00 2007-10-28 16:08:05.409 301 18196.87 19.09 52673.74 88888.00 2007-10-28 16:08:05.909 301 18196.74 19.05 52673.70 88888.00 2007-10-28 16:08:06.409 301 18196.65 19.05 52673.67 88888.00 2007-10-28 16:08:06.909 301 18196.66 19.06 52673.59 88888.00 2007-10-28 16:08:07.409 301 18196.76 19.01 52673.63 88888.00 2007-10-28 16:08:07.909 301 18196.82 18.97 52673.75 88888.00 2007-10-28 16:08:08.409 301 18196.92 18.97 52673.70 88888.00 2007-10-28 16:08:08.909 301 18196.68 18.96 52673.62 88888.00 2007-10-28 16:08:09.409 301 18196.56 18.93 52673.63 88888.00 2007-10-28 16:08:09.909 301 18196.56 18.91 52673.62 88888.00 2007-10-28 16:08:10.409 301 18196.43 18.89 52673.65 88888.00 2007-10-28 16:08:10.909 301 18196.36 18.90 52673.55 88888.00 2007-10-28 16:08:11.409 301 18196.47 18.95 52673.52 88888.00 2007-10-28 16:08:11.909 301 18196.47 18.98 52673.48 88888.00 2007-10-28 16:08:12.409 301 18196.45 18.97 52673.50 88888.00 2007-10-28 16:08:12.909 301 18196.51 18.95 52673.54 88888.00 2007-10-28 16:08:13.409 301 18196.41 18.93 52673.54 88888.00 2007-10-28 16:08:13.909 301 18196.55 18.90 52673.46 88888.00 2007-10-28 16:08:14.409 301 18196.66 18.94 52673.37 88888.00 2007-10-28 16:08:14.909 301 18196.70 18.97 52673.37 88888.00 2007-10-28 16:08:15.409 301 18196.76 18.99 52673.34 88888.00 2007-10-28 16:08:15.909 301 18196.72 18.98 52673.36 88888.00 2007-10-28 16:08:16.409 301 18196.73 18.95 52673.34 88888.00 2007-10-28 16:08:16.909 301 18196.66 18.97 52673.29 88888.00 2007-10-28 16:08:17.409 301 18196.63 18.97 52673.26 88888.00 2007-10-28 16:08:17.909 301 18196.69 18.94 52673.29 88888.00 2007-10-28 16:08:18.409 301 18196.63 19.01 52673.32 88888.00 2007-10-28 16:08:18.909 301 18196.66 19.11 52673.29 88888.00 2007-10-28 16:08:19.409 301 18196.70 19.10 52673.27 88888.00 2007-10-28 16:08:19.909 301 18196.71 19.06 52673.26 88888.00 2007-10-28 16:08:20.409 301 18196.72 19.08 52673.18 88888.00 2007-10-28 16:08:20.909 301 18196.83 19.14 52673.17 88888.00 2007-10-28 16:08:21.409 301 18196.86 19.20 52673.12 88888.00 2007-10-28 16:08:21.909 301 18196.93 19.31 52673.19 88888.00 2007-10-28 16:08:22.409 301 18197.09 19.29 52673.19 88888.00 2007-10-28 16:08:22.909 301 18197.19 19.29 52673.07 88888.00 2007-10-28 16:08:23.409 301 18197.19 19.35 52673.01 88888.00 2007-10-28 16:08:23.909 301 18197.19 19.40 52672.95 88888.00 2007-10-28 16:08:24.409 301 18197.26 19.51 52672.90 88888.00 2007-10-28 16:08:24.909 301 18197.04 19.53 52673.02 88888.00 2007-10-28 16:08:25.409 301 18196.75 19.66 52673.04 88888.00 2007-10-28 16:08:25.909 301 18197.01 19.68 52672.93 88888.00 2007-10-28 16:08:26.409 301 18197.05 19.70 52672.86 88888.00 2007-10-28 16:08:26.909 301 18197.12 19.79 52672.99 88888.00 2007-10-28 16:08:27.409 301 18197.23 19.86 52673.00 88888.00 2007-10-28 16:08:27.909 301 18197.20 19.84 52672.91 88888.00 2007-10-28 16:08:28.409 301 18197.18 19.88 52673.02 88888.00 2007-10-28 16:08:28.909 301 18197.13 19.92 52673.04 88888.00 2007-10-28 16:08:29.409 301 18196.97 19.93 52673.01 88888.00 2007-10-28 16:08:29.909 301 18197.12 19.95 52672.97 88888.00 2007-10-28 16:08:30.409 301 18197.02 19.95 52672.86 88888.00 2007-10-28 16:08:30.909 301 18196.98 19.98 52672.79 88888.00 2007-10-28 16:08:31.409 301 18197.09 20.00 52672.79 88888.00 2007-10-28 16:08:31.909 301 18197.05 20.00 52672.80 88888.00 2007-10-28 16:08:32.409 301 18197.08 19.94 52672.78 88888.00 2007-10-28 16:08:32.909 301 18196.99 19.94 52672.79 88888.00 2007-10-28 16:08:33.409 301 18196.81 19.98 52672.77 88888.00 2007-10-28 16:08:33.909 301 18196.84 19.96 52672.81 88888.00 2007-10-28 16:08:34.409 301 18196.82 19.97 52672.71 88888.00 2007-10-28 16:08:34.909 301 18196.76 19.99 52672.67 88888.00 2007-10-28 16:08:35.409 301 18196.74 20.00 52672.62 88888.00 2007-10-28 16:08:35.909 301 18196.87 19.96 52672.57 88888.00 2007-10-28 16:08:36.409 301 18196.91 19.95 52672.57 88888.00 2007-10-28 16:08:36.909 301 18196.99 20.02 52672.51 88888.00 2007-10-28 16:08:37.409 301 18196.82 19.94 52672.54 88888.00 2007-10-28 16:08:37.909 301 18196.84 20.07 52672.56 88888.00 2007-10-28 16:08:38.409 301 18196.91 20.21 52672.49 88888.00 2007-10-28 16:08:38.909 301 18197.02 20.32 52672.41 88888.00 2007-10-28 16:08:39.409 301 18197.08 20.29 52672.49 88888.00 2007-10-28 16:08:39.909 301 18197.23 20.21 52672.49 88888.00 2007-10-28 16:08:40.409 301 18197.28 20.14 52672.43 88888.00 2007-10-28 16:08:40.909 301 18197.38 20.21 52672.41 88888.00 2007-10-28 16:08:41.409 301 18197.46 20.24 52672.39 88888.00 2007-10-28 16:08:41.909 301 18197.48 20.31 52672.33 88888.00 2007-10-28 16:08:42.409 301 18197.46 20.39 52672.32 88888.00 2007-10-28 16:08:42.909 301 18197.39 20.37 52672.32 88888.00 2007-10-28 16:08:43.409 301 18197.58 20.39 52672.32 88888.00 2007-10-28 16:08:43.909 301 18197.68 20.34 52672.32 88888.00 2007-10-28 16:08:44.409 301 18197.70 20.27 52672.23 88888.00 2007-10-28 16:08:44.909 301 18197.78 20.31 52672.15 88888.00 2007-10-28 16:08:45.409 301 18197.74 20.40 52672.07 88888.00 2007-10-28 16:08:45.909 301 18197.69 20.43 52672.10 88888.00 2007-10-28 16:08:46.409 301 18197.73 20.46 52672.15 88888.00 2007-10-28 16:08:46.909 301 18197.92 20.45 52672.20 88888.00 2007-10-28 16:08:47.409 301 18197.95 20.42 52672.21 88888.00 2007-10-28 16:08:47.909 301 18198.04 20.41 52672.12 88888.00 2007-10-28 16:08:48.409 301 18198.06 20.42 52672.23 88888.00 2007-10-28 16:08:48.909 301 18198.20 20.41 52672.23 88888.00 2007-10-28 16:08:49.409 301 18198.33 20.48 52672.19 88888.00 2007-10-28 16:08:49.909 301 18198.39 20.48 52672.25 88888.00 2007-10-28 16:08:50.409 301 18198.44 20.54 52672.28 88888.00 2007-10-28 16:08:50.909 301 18198.29 20.59 52672.28 88888.00 2007-10-28 16:08:51.409 301 18198.42 20.63 52672.41 88888.00 2007-10-28 16:08:51.909 301 18198.43 20.57 52672.25 88888.00 2007-10-28 16:08:52.409 301 18198.36 20.56 52672.20 88888.00 2007-10-28 16:08:52.909 301 18198.37 20.62 52672.27 88888.00 2007-10-28 16:08:53.409 301 18198.44 20.68 52672.21 88888.00 2007-10-28 16:08:53.909 301 18198.36 20.62 52672.31 88888.00 2007-10-28 16:08:54.409 301 18198.53 20.67 52672.34 88888.00 2007-10-28 16:08:54.909 301 18198.62 20.61 52672.39 88888.00 2007-10-28 16:08:55.409 301 18198.61 20.64 52672.46 88888.00 2007-10-28 16:08:55.909 301 18198.48 20.77 52672.51 88888.00 2007-10-28 16:08:56.409 301 18198.45 20.75 52672.49 88888.00 2007-10-28 16:08:56.909 301 18198.49 20.67 52672.48 88888.00 2007-10-28 16:08:57.409 301 18198.50 20.62 52672.46 88888.00 2007-10-28 16:08:57.909 301 18198.47 20.55 52672.44 88888.00 2007-10-28 16:08:58.409 301 18198.44 20.61 52672.43 88888.00 2007-10-28 16:08:58.909 301 18198.45 20.61 52672.45 88888.00 2007-10-28 16:08:59.409 301 18198.38 20.69 52672.54 88888.00 2007-10-28 16:08:59.909 301 18198.24 20.77 52672.59 88888.00 2007-10-28 16:09:00.409 301 18198.20 20.77 52672.65 88888.00 2007-10-28 16:09:00.909 301 18198.38 20.65 52672.62 88888.00 2007-10-28 16:09:01.409 301 18198.27 20.66 52672.61 88888.00 2007-10-28 16:09:01.909 301 18198.11 20.66 52672.73 88888.00 2007-10-28 16:09:02.409 301 18198.15 20.67 52672.68 88888.00 2007-10-28 16:09:02.909 301 18198.11 20.66 52672.60 88888.00 2007-10-28 16:09:03.409 301 18198.15 20.60 52672.65 88888.00 2007-10-28 16:09:03.909 301 18198.27 20.56 52672.73 88888.00 2007-10-28 16:09:04.409 301 18198.28 20.49 52672.69 88888.00 2007-10-28 16:09:04.909 301 18198.27 20.53 52672.71 88888.00 2007-10-28 16:09:05.409 301 18198.34 20.53 52672.70 88888.00 2007-10-28 16:09:05.909 301 18198.51 20.54 52672.66 88888.00 2007-10-28 16:09:06.409 301 18198.44 20.55 52672.68 88888.00 2007-10-28 16:09:06.909 301 18198.40 20.48 52672.65 88888.00 2007-10-28 16:09:07.409 301 18198.16 20.47 52672.63 88888.00 2007-10-28 16:09:07.909 301 18198.05 20.52 52672.65 88888.00 2007-10-28 16:09:08.409 301 18198.21 20.54 52672.66 88888.00 2007-10-28 16:09:08.909 301 18198.16 20.53 52672.70 88888.00 2007-10-28 16:09:09.409 301 18198.14 20.45 52672.73 88888.00 2007-10-28 16:09:09.909 301 18198.16 20.51 52672.62 88888.00 2007-10-28 16:09:10.409 301 18198.38 20.49 52672.71 88888.00 2007-10-28 16:09:10.909 301 18198.27 20.41 52672.74 88888.00 2007-10-28 16:09:11.409 301 18197.91 20.35 52672.58 88888.00 2007-10-28 16:09:11.909 301 18197.96 20.37 52672.60 88888.00 2007-10-28 16:09:12.409 301 18198.36 20.33 52672.76 88888.00 2007-10-28 16:09:12.909 301 18198.48 20.31 52672.78 88888.00 2007-10-28 16:09:13.409 301 18198.50 20.27 52672.84 88888.00 2007-10-28 16:09:13.909 301 18198.40 20.30 52672.95 88888.00 2007-10-28 16:09:14.409 301 18198.45 20.34 52673.03 88888.00 2007-10-28 16:09:14.909 301 18198.28 20.38 52672.96 88888.00 2007-10-28 16:09:15.409 301 18198.10 20.41 52672.93 88888.00 2007-10-28 16:09:15.909 301 18198.02 20.53 52672.83 88888.00 2007-10-28 16:09:16.409 301 18198.02 20.54 52672.81 88888.00 2007-10-28 16:09:16.909 301 18197.97 20.48 52672.74 88888.00 2007-10-28 16:09:17.409 301 18197.97 20.54 52672.83 88888.00 2007-10-28 16:09:17.909 301 18198.06 20.51 52672.85 88888.00 2007-10-28 16:09:18.409 301 18198.26 20.45 52672.93 88888.00 2007-10-28 16:09:18.909 301 18198.32 20.49 52672.93 88888.00 2007-10-28 16:09:19.409 301 18198.48 20.49 52672.80 88888.00 2007-10-28 16:09:19.909 301 18198.53 20.40 52672.68 88888.00 2007-10-28 16:09:20.409 301 18198.34 20.41 52672.67 88888.00 2007-10-28 16:09:20.909 301 18198.15 20.37 52672.65 88888.00 2007-10-28 16:09:21.409 301 18198.10 20.35 52672.67 88888.00 2007-10-28 16:09:21.909 301 18198.05 20.39 52672.83 88888.00 2007-10-28 16:09:22.409 301 18197.95 20.51 52672.93 88888.00 2007-10-28 16:09:22.909 301 18198.03 20.58 52672.93 88888.00 2007-10-28 16:09:23.409 301 18198.11 20.61 52672.97 88888.00 2007-10-28 16:09:23.909 301 18198.08 20.58 52673.03 88888.00 2007-10-28 16:09:24.409 301 18198.07 20.54 52672.92 88888.00 2007-10-28 16:09:24.909 301 18198.01 20.46 52672.95 88888.00 2007-10-28 16:09:25.409 301 18198.11 20.48 52673.02 88888.00 2007-10-28 16:09:25.909 301 18198.02 20.44 52673.04 88888.00 2007-10-28 16:09:26.409 301 18198.07 20.36 52673.06 88888.00 2007-10-28 16:09:26.909 301 18198.02 20.31 52673.18 88888.00 2007-10-28 16:09:27.409 301 18198.04 20.28 52673.23 88888.00 2007-10-28 16:09:27.909 301 18198.01 20.26 52673.28 88888.00 2007-10-28 16:09:28.409 301 18198.12 20.14 52673.35 88888.00 2007-10-28 16:09:28.909 301 18198.06 20.05 52673.34 88888.00 2007-10-28 16:09:29.409 301 18198.03 19.99 52673.44 88888.00 2007-10-28 16:09:29.909 301 18198.07 19.96 52673.37 88888.00 2007-10-28 16:09:30.409 301 18198.01 19.95 52673.28 88888.00 2007-10-28 16:09:30.909 301 18197.95 19.86 52673.23 88888.00 2007-10-28 16:09:31.409 301 18197.95 19.76 52673.21 88888.00 2007-10-28 16:09:31.909 301 18197.86 19.70 52673.24 88888.00 2007-10-28 16:09:32.409 301 18197.91 19.77 52673.32 88888.00 2007-10-28 16:09:32.909 301 18197.82 19.86 52673.36 88888.00 2007-10-28 16:09:33.409 301 18197.92 19.76 52673.42 88888.00 2007-10-28 16:09:33.909 301 18197.95 19.71 52673.46 88888.00 2007-10-28 16:09:34.409 301 18197.85 19.65 52673.53 88888.00 2007-10-28 16:09:34.909 301 18197.89 19.62 52673.49 88888.00 2007-10-28 16:09:35.409 301 18197.84 19.68 52673.48 88888.00 2007-10-28 16:09:35.909 301 18197.83 19.66 52673.43 88888.00 2007-10-28 16:09:36.409 301 18197.81 19.66 52673.50 88888.00 2007-10-28 16:09:36.909 301 18197.67 19.68 52673.53 88888.00 2007-10-28 16:09:37.409 301 18197.80 19.63 52673.44 88888.00 2007-10-28 16:09:37.909 301 18197.89 19.61 52673.52 88888.00 2007-10-28 16:09:38.409 301 18197.93 19.63 52673.60 88888.00 2007-10-28 16:09:38.909 301 18197.99 19.61 52673.62 88888.00 2007-10-28 16:09:39.409 301 18197.91 19.60 52673.51 88888.00 2007-10-28 16:09:39.909 301 18197.74 19.58 52673.47 88888.00 2007-10-28 16:09:40.409 301 18197.84 19.49 52673.47 88888.00 2007-10-28 16:09:40.909 301 18197.83 19.46 52673.50 88888.00 2007-10-28 16:09:41.409 301 18197.80 19.54 52673.58 88888.00 2007-10-28 16:09:41.909 301 18197.62 19.56 52673.62 88888.00 2007-10-28 16:09:42.409 301 18197.55 19.55 52673.63 88888.00 2007-10-28 16:09:42.909 301 18197.68 19.54 52673.69 88888.00 2007-10-28 16:09:43.409 301 18197.71 19.62 52673.60 88888.00 2007-10-28 16:09:43.909 301 18197.82 19.70 52673.54 88888.00 2007-10-28 16:09:44.409 301 18197.82 19.66 52673.52 88888.00 2007-10-28 16:09:44.909 301 18198.06 19.70 52673.54 88888.00 2007-10-28 16:09:45.409 301 18197.90 19.75 52673.51 88888.00 2007-10-28 16:09:45.909 301 18197.84 19.76 52673.54 88888.00 2007-10-28 16:09:46.409 301 18197.75 19.70 52673.52 88888.00 2007-10-28 16:09:46.909 301 18197.84 19.73 52673.55 88888.00 2007-10-28 16:09:47.409 301 18197.93 19.87 52673.59 88888.00 2007-10-28 16:09:47.909 301 18197.93 19.97 52673.59 88888.00 2007-10-28 16:09:48.409 301 18197.86 19.99 52673.59 88888.00 2007-10-28 16:09:48.909 301 18197.80 19.89 52673.69 88888.00 2007-10-28 16:09:49.409 301 18197.90 19.89 52673.77 88888.00 2007-10-28 16:09:49.909 301 18197.85 19.93 52673.83 88888.00 2007-10-28 16:09:50.409 301 18197.83 19.97 52673.77 88888.00 2007-10-28 16:09:50.909 301 18197.68 19.95 52673.77 88888.00 2007-10-28 16:09:51.409 301 18197.85 19.99 52673.84 88888.00 2007-10-28 16:09:51.909 301 18197.90 19.93 52673.76 88888.00 2007-10-28 16:09:52.409 301 18197.94 19.87 52673.82 88888.00 2007-10-28 16:09:52.909 301 18197.88 19.90 52673.74 88888.00 2007-10-28 16:09:53.409 301 18197.83 19.92 52673.69 88888.00 2007-10-28 16:09:53.909 301 18197.88 19.89 52673.72 88888.00 2007-10-28 16:09:54.409 301 18197.91 19.93 52673.74 88888.00 2007-10-28 16:09:54.909 301 18197.81 19.91 52673.79 88888.00 2007-10-28 16:09:55.409 301 18197.78 19.97 52673.79 88888.00 2007-10-28 16:09:55.909 301 18197.77 19.99 52673.84 88888.00 2007-10-28 16:09:56.409 301 18197.69 19.96 52673.94 88888.00 2007-10-28 16:09:56.909 301 18197.77 20.01 52673.88 88888.00 2007-10-28 16:09:57.409 301 18197.79 19.96 52673.79 88888.00 2007-10-28 16:09:57.909 301 18197.67 19.94 52673.79 88888.00 2007-10-28 16:09:58.409 301 18197.49 19.94 52673.83 88888.00 2007-10-28 16:09:58.909 301 18197.64 19.85 52673.95 88888.00 2007-10-28 16:09:59.409 301 18197.81 19.75 52674.02 88888.00 2007-10-28 16:09:59.909 301 18197.67 19.79 52673.92 88888.00 2007-10-28 16:10:00.409 301 18197.47 19.81 52673.92 88888.00 2007-10-28 16:10:00.909 301 18197.36 19.81 52673.93 88888.00 2007-10-28 16:10:01.409 301 18197.47 19.90 52673.93 88888.00 2007-10-28 16:10:01.909 301 18197.27 19.85 52673.88 88888.00 2007-10-28 16:10:02.409 301 18197.32 19.76 52673.90 88888.00 2007-10-28 16:10:02.909 301 18197.35 19.74 52673.95 88888.00 2007-10-28 16:10:03.409 301 18197.42 19.70 52673.83 88888.00 2007-10-28 16:10:03.909 301 18197.49 19.66 52673.78 88888.00 2007-10-28 16:10:04.409 301 18197.18 19.66 52673.88 88888.00 2007-10-28 16:10:04.909 301 18197.14 19.56 52673.96 88888.00 2007-10-28 16:10:05.409 301 18197.18 19.51 52673.90 88888.00 2007-10-28 16:10:05.909 301 18197.14 19.52 52673.87 88888.00 2007-10-28 16:10:06.409 301 18197.16 19.47 52673.87 88888.00 2007-10-28 16:10:06.909 301 18197.12 19.42 52673.81 88888.00 2007-10-28 16:10:07.409 301 18197.02 19.34 52673.78 88888.00 2007-10-28 16:10:07.909 301 18196.95 19.27 52673.79 88888.00 2007-10-28 16:10:08.409 301 18196.80 19.28 52673.76 88888.00 2007-10-28 16:10:08.909 301 18196.96 19.22 52673.84 88888.00 2007-10-28 16:10:09.409 301 18196.98 19.14 52673.92 88888.00 2007-10-28 16:10:09.909 301 18197.04 19.16 52673.73 88888.00 2007-10-28 16:10:10.409 301 18196.95 19.14 52673.73 88888.00 2007-10-28 16:10:10.909 301 18196.92 19.15 52673.70 88888.00 2007-10-28 16:10:11.409 301 18196.91 19.08 52673.61 88888.00 2007-10-28 16:10:11.909 301 18196.98 19.11 52673.71 88888.00 2007-10-28 16:10:12.409 301 18196.80 19.08 52673.86 88888.00 2007-10-28 16:10:12.909 301 18196.61 19.11 52673.77 88888.00 2007-10-28 16:10:13.409 301 18196.50 19.19 52673.74 88888.00 2007-10-28 16:10:13.909 301 18196.64 19.22 52673.73 88888.00 2007-10-28 16:10:14.409 301 18196.71 19.08 52673.73 88888.00 2007-10-28 16:10:14.909 301 18196.86 19.04 52673.70 88888.00 2007-10-28 16:10:15.409 301 18196.85 19.13 52673.66 88888.00 2007-10-28 16:10:15.909 301 18196.92 19.08 52673.72 88888.00 2007-10-28 16:10:16.409 301 18196.94 19.05 52673.71 88888.00 2007-10-28 16:10:16.909 301 18196.96 19.07 52673.76 88888.00 2007-10-28 16:10:17.409 301 18196.80 19.07 52673.83 88888.00 2007-10-28 16:10:17.909 301 18196.76 19.08 52673.87 88888.00 2007-10-28 16:10:18.409 301 18196.91 19.13 52673.77 88888.00 2007-10-28 16:10:18.909 301 18197.02 19.19 52673.81 88888.00 2007-10-28 16:10:19.409 301 18196.96 19.19 52673.76 88888.00 2007-10-28 16:10:19.909 301 18196.92 19.23 52673.78 88888.00 2007-10-28 16:10:20.409 301 18197.05 19.20 52673.81 88888.00 2007-10-28 16:10:20.909 301 18197.10 19.27 52673.82 88888.00 2007-10-28 16:10:21.409 301 18197.16 19.29 52673.92 88888.00 2007-10-28 16:10:21.909 301 18197.13 19.22 52673.96 88888.00 2007-10-28 16:10:22.409 301 18197.06 19.29 52673.86 88888.00 2007-10-28 16:10:22.909 301 18196.97 19.18 52673.93 88888.00 2007-10-28 16:10:23.409 301 18196.92 19.23 52673.88 88888.00 2007-10-28 16:10:23.909 301 18197.05 19.31 52673.75 88888.00 2007-10-28 16:10:24.409 301 18197.17 19.30 52673.74 88888.00 2007-10-28 16:10:24.909 301 18197.12 19.28 52673.70 88888.00 2007-10-28 16:10:25.409 301 18196.99 19.23 52673.66 88888.00 2007-10-28 16:10:25.909 301 18197.04 19.16 52673.63 88888.00 2007-10-28 16:10:26.409 301 18197.08 19.07 52673.71 88888.00 2007-10-28 16:10:26.909 301 18197.09 19.06 52673.70 88888.00 2007-10-28 16:10:27.409 301 18196.88 19.09 52673.75 88888.00 2007-10-28 16:10:27.909 301 18196.87 19.06 52673.74 88888.00 2007-10-28 16:10:28.409 301 18197.14 19.10 52673.77 88888.00 2007-10-28 16:10:28.909 301 18197.06 19.04 52673.73 88888.00 2007-10-28 16:10:29.409 301 18196.85 19.02 52673.72 88888.00 2007-10-28 16:10:29.909 301 18197.01 19.06 52673.65 88888.00 2007-10-28 16:10:30.409 301 18196.92 19.03 52673.71 88888.00 2007-10-28 16:10:30.909 301 18196.86 19.04 52673.65 88888.00 2007-10-28 16:10:31.409 301 18196.84 19.09 52673.54 88888.00 2007-10-28 16:10:31.909 301 18196.84 19.11 52673.59 88888.00 2007-10-28 16:10:32.409 301 18196.87 19.15 52673.66 88888.00 2007-10-28 16:10:32.909 301 18196.90 19.15 52673.66 88888.00 2007-10-28 16:10:33.409 301 18197.01 19.15 52673.60 88888.00 2007-10-28 16:10:33.909 301 18197.07 19.09 52673.60 88888.00 2007-10-28 16:10:34.409 301 18197.07 19.10 52673.53 88888.00 2007-10-28 16:10:34.909 301 18197.10 19.18 52673.40 88888.00 2007-10-28 16:10:35.409 301 18196.92 19.12 52673.41 88888.00 2007-10-28 16:10:35.909 301 18196.95 19.18 52673.40 88888.00 2007-10-28 16:10:36.409 301 18197.18 19.20 52673.37 88888.00 2007-10-28 16:10:36.909 301 18197.17 19.18 52673.30 88888.00 2007-10-28 16:10:37.409 301 18197.28 19.18 52673.32 88888.00 2007-10-28 16:10:37.909 301 18197.23 19.16 52673.31 88888.00 2007-10-28 16:10:38.409 301 18197.02 19.16 52673.37 88888.00 2007-10-28 16:10:38.909 301 18197.05 19.16 52673.36 88888.00 2007-10-28 16:10:39.409 301 18197.06 19.14 52673.32 88888.00 2007-10-28 16:10:39.909 301 18197.09 19.14 52673.27 88888.00 2007-10-28 16:10:40.409 301 18197.14 19.13 52673.37 88888.00 2007-10-28 16:10:40.909 301 18197.14 19.15 52673.34 88888.00 2007-10-28 16:10:41.409 301 18197.12 19.23 52673.28 88888.00 2007-10-28 16:10:41.909 301 18197.26 19.24 52673.28 88888.00 2007-10-28 16:10:42.409 301 18197.26 19.21 52673.25 88888.00 2007-10-28 16:10:42.909 301 18197.21 19.20 52673.28 88888.00 2007-10-28 16:10:43.409 301 18197.05 19.28 52673.36 88888.00 2007-10-28 16:10:43.909 301 18196.95 19.28 52673.42 88888.00 2007-10-28 16:10:44.409 301 18196.84 19.31 52673.46 88888.00 2007-10-28 16:10:44.909 301 18197.02 19.42 52673.44 88888.00 2007-10-28 16:10:45.409 301 18197.09 19.55 52673.26 88888.00 2007-10-28 16:10:45.909 301 18197.17 19.56 52673.26 88888.00 2007-10-28 16:10:46.409 301 18197.25 19.58 52673.34 88888.00 2007-10-28 16:10:46.909 301 18197.27 19.58 52673.35 88888.00 2007-10-28 16:10:47.409 301 18197.29 19.61 52673.21 88888.00 2007-10-28 16:10:47.909 301 18197.28 19.65 52673.20 88888.00 2007-10-28 16:10:48.409 301 18197.23 19.72 52673.13 88888.00 2007-10-28 16:10:48.909 301 18197.25 19.77 52673.15 88888.00 2007-10-28 16:10:49.409 301 18197.16 19.76 52673.17 88888.00 2007-10-28 16:10:49.909 301 18197.17 19.77 52673.11 88888.00 2007-10-28 16:10:50.409 301 18197.36 19.80 52673.03 88888.00 2007-10-28 16:10:50.909 301 18197.39 19.82 52673.05 88888.00 2007-10-28 16:10:51.409 301 18197.40 19.85 52673.12 88888.00 2007-10-28 16:10:51.909 301 18197.41 19.89 52673.18 88888.00 2007-10-28 16:10:52.409 301 18197.30 19.94 52673.06 88888.00 2007-10-28 16:10:52.909 301 18197.49 19.96 52673.04 88888.00 2007-10-28 16:10:53.409 301 18197.53 19.90 52673.16 88888.00 2007-10-28 16:10:53.909 301 18197.57 19.93 52673.15 88888.00 2007-10-28 16:10:54.409 301 18197.64 20.00 52673.04 88888.00 2007-10-28 16:10:54.909 301 18197.68 19.96 52673.00 88888.00 2007-10-28 16:10:55.409 301 18197.63 19.99 52673.01 88888.00 2007-10-28 16:10:55.909 301 18197.58 19.99 52673.03 88888.00 2007-10-28 16:10:56.409 301 18197.58 20.02 52673.13 88888.00 2007-10-28 16:10:56.909 301 18197.70 20.05 52673.09 88888.00 2007-10-28 16:10:57.409 301 18197.74 19.89 52673.04 88888.00 2007-10-28 16:10:57.909 301 18197.64 19.93 52672.94 88888.00 2007-10-28 16:10:58.409 301 18197.70 20.02 52672.88 88888.00 2007-10-28 16:10:58.909 301 18197.73 20.09 52672.81 88888.00 2007-10-28 16:10:59.409 301 18197.84 20.11 52672.79 88888.00 2007-10-28 16:10:59.909 301 18197.82 20.01 52672.71 88888.00 2007-10-28 16:11:00.409 301 18197.82 19.90 52672.72 88888.00 2007-10-28 16:11:00.909 301 18197.72 19.89 52672.68 88888.00 2007-10-28 16:11:01.409 301 18197.51 19.89 52672.74 88888.00 2007-10-28 16:11:01.909 301 18197.71 19.89 52672.86 88888.00 2007-10-28 16:11:02.409 301 18197.84 19.98 52672.80 88888.00 2007-10-28 16:11:02.909 301 18197.70 19.99 52672.72 88888.00 2007-10-28 16:11:03.409 301 18197.83 19.99 52672.72 88888.00 2007-10-28 16:11:03.909 301 18197.79 19.99 52672.78 88888.00 2007-10-28 16:11:04.409 301 18197.83 20.01 52672.88 88888.00 2007-10-28 16:11:04.909 301 18197.78 19.96 52672.90 88888.00 2007-10-28 16:11:05.409 301 18197.69 19.93 52672.95 88888.00 2007-10-28 16:11:05.909 301 18197.81 19.96 52672.94 88888.00 2007-10-28 16:11:06.409 301 18197.72 19.95 52672.91 88888.00 2007-10-28 16:11:06.909 301 18197.74 19.92 52672.92 88888.00 2007-10-28 16:11:07.409 301 18197.81 19.86 52672.94 88888.00 2007-10-28 16:11:07.909 301 18197.90 19.84 52673.02 88888.00 2007-10-28 16:11:08.409 301 18197.92 19.82 52672.99 88888.00 2007-10-28 16:11:08.909 301 18197.84 19.81 52673.03 88888.00 2007-10-28 16:11:09.409 301 18197.85 19.82 52673.02 88888.00 2007-10-28 16:11:09.909 301 18197.81 19.92 52673.05 88888.00 2007-10-28 16:11:10.409 301 18197.82 19.90 52673.07 88888.00 2007-10-28 16:11:10.909 301 18197.64 19.92 52673.13 88888.00 2007-10-28 16:11:11.409 301 18197.50 20.02 52673.08 88888.00 2007-10-28 16:11:11.909 301 18197.69 19.98 52673.13 88888.00 2007-10-28 16:11:12.409 301 18197.95 19.94 52673.12 88888.00 2007-10-28 16:11:12.909 301 18197.92 19.95 52673.12 88888.00 2007-10-28 16:11:13.409 301 18197.94 19.98 52673.13 88888.00 2007-10-28 16:11:13.909 301 18197.93 20.07 52673.13 88888.00 2007-10-28 16:11:14.409 301 18197.91 20.09 52673.24 88888.00 2007-10-28 16:11:14.909 301 18197.93 20.14 52673.14 88888.00 2007-10-28 16:11:15.409 301 18197.88 20.13 52672.99 88888.00 2007-10-28 16:11:15.909 301 18197.84 20.14 52673.01 88888.00 2007-10-28 16:11:16.409 301 18197.91 20.11 52673.03 88888.00 2007-10-28 16:11:16.909 301 18197.86 20.07 52673.04 88888.00 2007-10-28 16:11:17.409 301 18197.82 20.07 52673.08 88888.00 2007-10-28 16:11:17.909 301 18197.78 20.07 52673.09 88888.00 2007-10-28 16:11:18.409 301 18197.79 20.08 52673.06 88888.00 2007-10-28 16:11:18.909 301 18197.75 20.09 52673.07 88888.00 2007-10-28 16:11:19.409 301 18197.79 20.12 52673.07 88888.00 2007-10-28 16:11:19.909 301 18197.77 20.14 52673.11 88888.00 2007-10-28 16:11:20.409 301 18197.72 20.11 52673.14 88888.00 2007-10-28 16:11:20.909 301 18197.72 20.13 52673.17 88888.00 2007-10-28 16:11:21.409 301 18197.81 20.15 52673.18 88888.00 2007-10-28 16:11:21.909 301 18197.75 20.18 52673.15 88888.00 2007-10-28 16:11:22.409 301 18197.74 20.21 52673.17 88888.00 2007-10-28 16:11:22.909 301 18197.74 20.12 52673.18 88888.00 2007-10-28 16:11:23.409 301 18197.58 20.09 52673.16 88888.00 2007-10-28 16:11:23.909 301 18197.63 20.07 52673.12 88888.00 2007-10-28 16:11:24.409 301 18197.70 19.93 52673.17 88888.00 2007-10-28 16:11:24.909 301 18197.63 19.86 52673.11 88888.00 2007-10-28 16:11:25.409 301 18197.61 19.81 52673.11 88888.00 2007-10-28 16:11:25.909 301 18197.63 19.80 52673.11 88888.00 2007-10-28 16:11:26.409 301 18197.68 19.73 52673.14 88888.00 2007-10-28 16:11:26.909 301 18197.57 19.74 52673.21 88888.00 2007-10-28 16:11:27.409 301 18197.49 19.76 52673.21 88888.00 2007-10-28 16:11:27.909 301 18197.49 19.77 52673.25 88888.00 2007-10-28 16:11:28.409 301 18197.51 19.77 52673.15 88888.00 2007-10-28 16:11:28.909 301 18197.40 19.74 52673.11 88888.00 2007-10-28 16:11:29.409 301 18197.40 19.75 52673.12 88888.00 2007-10-28 16:11:29.909 301 18197.48 19.78 52673.15 88888.00 2007-10-28 16:11:30.409 301 18197.48 19.78 52673.04 88888.00 2007-10-28 16:11:30.909 301 18197.37 19.69 52672.97 88888.00 2007-10-28 16:11:31.409 301 18197.41 19.57 52673.15 88888.00 2007-10-28 16:11:31.909 301 18197.28 19.56 52673.25 88888.00 2007-10-28 16:11:32.409 301 18197.17 19.53 52673.30 88888.00 2007-10-28 16:11:32.909 301 18197.49 19.46 52673.27 88888.00 2007-10-28 16:11:33.409 301 18197.39 19.35 52673.25 88888.00 2007-10-28 16:11:33.909 301 18197.20 19.42 52673.24 88888.00 2007-10-28 16:11:34.409 301 18197.13 19.42 52673.30 88888.00 2007-10-28 16:11:34.909 301 18197.20 19.37 52673.24 88888.00 2007-10-28 16:11:35.409 301 18197.42 19.31 52673.13 88888.00 2007-10-28 16:11:35.909 301 18197.23 19.31 52673.15 88888.00 2007-10-28 16:11:36.409 301 18197.12 19.36 52673.15 88888.00 2007-10-28 16:11:36.909 301 18197.29 19.34 52673.06 88888.00 2007-10-28 16:11:37.409 301 18197.38 19.20 52673.06 88888.00 2007-10-28 16:11:37.909 301 18197.34 19.08 52672.97 88888.00 2007-10-28 16:11:38.409 301 18197.28 19.02 52673.06 88888.00 2007-10-28 16:11:38.909 301 18197.37 18.99 52673.17 88888.00 2007-10-28 16:11:39.409 301 18197.45 18.93 52673.23 88888.00 2007-10-28 16:11:39.909 301 18197.35 18.89 52673.23 88888.00 2007-10-28 16:11:40.409 301 18197.48 18.91 52673.15 88888.00 2007-10-28 16:11:40.909 301 18197.67 18.93 52673.08 88888.00 2007-10-28 16:11:41.409 301 18197.47 18.94 52673.11 88888.00 2007-10-28 16:11:41.909 301 18197.42 18.81 52673.21 88888.00 2007-10-28 16:11:42.409 301 18197.23 18.74 52673.25 88888.00 2007-10-28 16:11:42.909 301 18197.25 18.65 52673.21 88888.00 2007-10-28 16:11:43.409 301 18197.26 18.71 52673.26 88888.00 2007-10-28 16:11:43.909 301 18197.24 18.73 52673.17 88888.00 2007-10-28 16:11:44.409 301 18197.27 18.73 52673.27 88888.00 2007-10-28 16:11:44.909 301 18197.39 18.72 52673.29 88888.00 2007-10-28 16:11:45.409 301 18197.38 18.93 52673.23 88888.00 2007-10-28 16:11:45.909 301 18197.34 18.93 52673.25 88888.00 2007-10-28 16:11:46.409 301 18197.28 18.89 52673.27 88888.00 2007-10-28 16:11:46.909 301 18197.26 18.81 52673.28 88888.00 2007-10-28 16:11:47.409 301 18197.26 18.73 52673.38 88888.00 2007-10-28 16:11:47.909 301 18197.37 18.74 52673.36 88888.00 2007-10-28 16:11:48.409 301 18197.36 18.81 52673.31 88888.00 2007-10-28 16:11:48.909 301 18197.29 18.84 52673.29 88888.00 2007-10-28 16:11:49.409 301 18197.31 18.87 52673.34 88888.00 2007-10-28 16:11:49.909 301 18197.15 18.89 52673.39 88888.00 2007-10-28 16:11:50.409 301 18197.30 18.84 52673.35 88888.00 2007-10-28 16:11:50.909 301 18197.41 18.76 52673.44 88888.00 2007-10-28 16:11:51.409 301 18197.32 18.80 52673.57 88888.00 2007-10-28 16:11:51.909 301 18197.26 18.81 52673.51 88888.00 2007-10-28 16:11:52.409 301 18197.26 18.88 52673.54 88888.00 2007-10-28 16:11:52.909 301 18197.24 18.84 52673.49 88888.00 2007-10-28 16:11:53.409 301 18197.36 18.78 52673.43 88888.00 2007-10-28 16:11:53.909 301 18197.46 18.84 52673.48 88888.00 2007-10-28 16:11:54.409 301 18197.32 18.87 52673.52 88888.00 2007-10-28 16:11:54.909 301 18197.19 18.86 52673.55 88888.00 2007-10-28 16:11:55.409 301 18197.26 18.86 52673.43 88888.00 2007-10-28 16:11:55.909 301 18197.34 18.92 52673.46 88888.00 2007-10-28 16:11:56.409 301 18197.26 18.95 52673.50 88888.00 2007-10-28 16:11:56.909 301 18197.24 18.96 52673.51 88888.00 2007-10-28 16:11:57.409 301 18197.46 18.94 52673.63 88888.00 2007-10-28 16:11:57.909 301 18197.53 18.90 52673.59 88888.00 2007-10-28 16:11:58.409 301 18197.59 18.81 52673.48 88888.00 2007-10-28 16:11:58.909 301 18197.53 18.78 52673.58 88888.00 2007-10-28 16:11:59.409 301 18197.51 18.76 52673.59 88888.00 2007-10-28 16:11:59.909 301 18197.61 18.77 52673.53 88888.00 2007-10-28 16:12:00.409 301 18197.39 18.86 52673.51 88888.00 2007-10-28 16:12:00.909 301 18197.37 18.91 52673.64 88888.00 2007-10-28 16:12:01.409 301 18197.41 18.93 52673.61 88888.00 2007-10-28 16:12:01.909 301 18197.20 18.92 52673.63 88888.00 2007-10-28 16:12:02.409 301 18197.32 18.89 52673.64 88888.00 2007-10-28 16:12:02.909 301 18197.47 18.90 52673.61 88888.00 2007-10-28 16:12:03.409 301 18197.44 18.90 52673.59 88888.00 2007-10-28 16:12:03.909 301 18197.35 18.85 52673.61 88888.00 2007-10-28 16:12:04.409 301 18197.20 18.86 52673.58 88888.00 2007-10-28 16:12:04.909 301 18197.28 18.93 52673.60 88888.00 2007-10-28 16:12:05.409 301 18197.48 18.93 52673.64 88888.00 2007-10-28 16:12:05.909 301 18197.50 18.86 52673.63 88888.00 2007-10-28 16:12:06.409 301 18197.45 18.87 52673.69 88888.00 2007-10-28 16:12:06.909 301 18197.39 18.92 52673.63 88888.00 2007-10-28 16:12:07.409 301 18197.42 19.01 52673.59 88888.00 2007-10-28 16:12:07.909 301 18197.53 19.12 52673.65 88888.00 2007-10-28 16:12:08.409 301 18197.49 19.06 52673.64 88888.00 2007-10-28 16:12:08.909 301 18197.38 19.05 52673.58 88888.00 2007-10-28 16:12:09.409 301 18197.50 19.08 52673.55 88888.00 2007-10-28 16:12:09.909 301 18197.41 19.10 52673.63 88888.00 2007-10-28 16:12:10.409 301 18197.46 19.09 52673.69 88888.00 2007-10-28 16:12:10.909 301 18197.39 19.12 52673.63 88888.00 2007-10-28 16:12:11.409 301 18197.44 19.23 52673.72 88888.00 2007-10-28 16:12:11.909 301 18197.42 19.22 52673.55 88888.00 2007-10-28 16:12:12.409 301 18197.29 19.16 52673.57 88888.00 2007-10-28 16:12:12.909 301 18197.16 19.12 52673.63 88888.00 2007-10-28 16:12:13.409 301 18197.14 19.14 52673.58 88888.00 2007-10-28 16:12:13.909 301 18197.23 19.20 52673.62 88888.00 2007-10-28 16:12:14.409 301 18197.31 19.24 52673.53 88888.00 2007-10-28 16:12:14.909 301 18197.35 19.26 52673.48 88888.00 2007-10-28 16:12:15.409 301 18197.38 19.26 52673.60 88888.00 2007-10-28 16:12:15.909 301 18197.36 19.29 52673.63 88888.00 2007-10-28 16:12:16.409 301 18197.28 19.34 52673.66 88888.00 2007-10-28 16:12:16.909 301 18197.32 19.34 52673.69 88888.00 2007-10-28 16:12:17.409 301 18197.41 19.27 52673.66 88888.00 2007-10-28 16:12:17.909 301 18197.26 19.26 52673.65 88888.00 2007-10-28 16:12:18.409 301 18197.20 19.31 52673.70 88888.00 2007-10-28 16:12:18.909 301 18197.26 19.43 52673.69 88888.00 2007-10-28 16:12:19.409 301 18197.40 19.51 52673.62 88888.00 2007-10-28 16:12:19.909 301 18197.45 19.53 52673.53 88888.00 2007-10-28 16:12:20.409 301 18197.59 19.54 52673.49 88888.00 2007-10-28 16:12:20.909 301 18197.49 19.52 52673.46 88888.00 2007-10-28 16:12:21.409 301 18197.31 19.54 52673.47 88888.00 2007-10-28 16:12:21.909 301 18197.27 19.54 52673.40 88888.00 2007-10-28 16:12:22.409 301 18197.24 19.47 52673.40 88888.00 2007-10-28 16:12:22.909 301 18197.19 19.49 52673.51 88888.00 2007-10-28 16:12:23.409 301 18197.24 19.53 52673.63 88888.00 2007-10-28 16:12:23.909 301 18197.35 19.49 52673.51 88888.00 2007-10-28 16:12:24.409 301 18197.35 19.49 52673.53 88888.00 2007-10-28 16:12:24.909 301 18197.31 19.61 52673.48 88888.00 2007-10-28 16:12:25.409 301 18197.35 19.60 52673.53 88888.00 2007-10-28 16:12:25.909 301 18197.30 19.55 52673.61 88888.00 2007-10-28 16:12:26.409 301 18197.30 19.51 52673.64 88888.00 2007-10-28 16:12:26.909 301 18197.23 19.49 52673.61 88888.00 2007-10-28 16:12:27.409 301 18197.32 19.45 52673.46 88888.00 2007-10-28 16:12:27.909 301 18197.30 19.49 52673.51 88888.00 2007-10-28 16:12:28.409 301 18197.21 19.53 52673.58 88888.00 2007-10-28 16:12:28.909 301 18197.14 19.46 52673.59 88888.00 2007-10-28 16:12:29.409 301 18197.30 19.44 52673.60 88888.00 2007-10-28 16:12:29.909 301 18197.28 19.48 52673.39 88888.00 2007-10-28 16:12:30.409 301 18197.20 19.52 52673.38 88888.00 2007-10-28 16:12:30.909 301 18197.23 19.58 52673.39 88888.00 2007-10-28 16:12:31.409 301 18197.23 19.65 52673.35 88888.00 2007-10-28 16:12:31.909 301 18197.38 19.68 52673.34 88888.00 2007-10-28 16:12:32.409 301 18197.09 19.56 52673.40 88888.00 2007-10-28 16:12:32.909 301 18196.98 19.51 52673.37 88888.00 2007-10-28 16:12:33.409 301 18197.18 19.52 52673.38 88888.00 2007-10-28 16:12:33.909 301 18197.27 19.54 52673.41 88888.00 2007-10-28 16:12:34.409 301 18197.16 19.63 52673.44 88888.00 2007-10-28 16:12:34.909 301 18197.24 19.67 52673.44 88888.00 2007-10-28 16:12:35.409 301 18197.26 19.64 52673.53 88888.00 2007-10-28 16:12:35.909 301 18197.19 19.57 52673.51 88888.00 2007-10-28 16:12:36.409 301 18197.26 19.46 52673.50 88888.00 2007-10-28 16:12:36.909 301 18197.29 19.51 52673.41 88888.00 2007-10-28 16:12:37.409 301 18197.19 19.51 52673.35 88888.00 2007-10-28 16:12:37.909 301 18197.24 19.52 52673.47 88888.00 2007-10-28 16:12:38.409 301 18197.21 19.49 52673.35 88888.00 2007-10-28 16:12:38.909 301 18197.20 19.51 52673.27 88888.00 2007-10-28 16:12:39.409 301 18197.14 19.62 52673.41 88888.00 2007-10-28 16:12:39.909 301 18197.10 19.64 52673.46 88888.00 2007-10-28 16:12:40.409 301 18197.16 19.62 52673.51 88888.00 2007-10-28 16:12:40.909 301 18197.13 19.61 52673.57 88888.00 2007-10-28 16:12:41.409 301 18197.02 19.65 52673.54 88888.00 2007-10-28 16:12:41.909 301 18197.13 19.65 52673.52 88888.00 2007-10-28 16:12:42.409 301 18197.28 19.59 52673.49 88888.00 2007-10-28 16:12:42.909 301 18197.38 19.59 52673.54 88888.00 2007-10-28 16:12:43.409 301 18197.23 19.62 52673.50 88888.00 2007-10-28 16:12:43.909 301 18197.07 19.66 52673.35 88888.00 2007-10-28 16:12:44.409 301 18197.20 19.62 52673.29 88888.00 2007-10-28 16:12:44.909 301 18197.32 19.59 52673.26 88888.00 2007-10-28 16:12:45.409 301 18197.31 19.62 52673.37 88888.00 2007-10-28 16:12:45.909 301 18197.13 19.61 52673.37 88888.00 2007-10-28 16:12:46.409 301 18197.05 19.64 52673.38 88888.00 2007-10-28 16:12:46.909 301 18197.23 19.64 52673.46 88888.00 2007-10-28 16:12:47.409 301 18197.31 19.66 52673.36 88888.00 2007-10-28 16:12:47.909 301 18197.36 19.62 52673.26 88888.00 2007-10-28 16:12:48.409 301 18197.37 19.64 52673.47 88888.00 2007-10-28 16:12:48.909 301 18197.46 19.62 52673.42 88888.00 2007-10-28 16:12:49.409 301 18197.47 19.67 52673.35 88888.00 2007-10-28 16:12:49.909 301 18197.53 19.61 52673.28 88888.00 2007-10-28 16:12:50.409 301 18197.53 19.63 52673.28 88888.00 2007-10-28 16:12:50.909 301 18197.49 19.64 52673.29 88888.00 2007-10-28 16:12:51.409 301 18197.50 19.70 52673.27 88888.00 2007-10-28 16:12:51.909 301 18197.58 19.57 52673.31 88888.00 2007-10-28 16:12:52.409 301 18197.48 19.58 52673.28 88888.00 2007-10-28 16:12:52.909 301 18197.50 19.56 52673.25 88888.00 2007-10-28 16:12:53.409 301 18197.44 19.53 52673.31 88888.00 2007-10-28 16:12:53.909 301 18197.44 19.52 52673.32 88888.00 2007-10-28 16:12:54.409 301 18197.45 19.42 52673.19 88888.00 2007-10-28 16:12:54.909 301 18197.51 19.34 52673.12 88888.00 2007-10-28 16:12:55.409 301 18197.50 19.36 52673.09 88888.00 2007-10-28 16:12:55.909 301 18197.45 19.34 52673.14 88888.00 2007-10-28 16:12:56.409 301 18197.40 19.40 52673.11 88888.00 2007-10-28 16:12:56.909 301 18197.45 19.49 52673.16 88888.00 2007-10-28 16:12:57.409 301 18197.60 19.45 52673.23 88888.00 2007-10-28 16:12:57.909 301 18197.52 19.32 52673.18 88888.00 2007-10-28 16:12:58.409 301 18197.49 19.31 52673.21 88888.00 2007-10-28 16:12:58.909 301 18197.50 19.31 52673.29 88888.00 2007-10-28 16:12:59.409 301 18197.51 19.35 52673.28 88888.00 2007-10-28 16:12:59.909 301 18197.46 19.34 52673.21 88888.00 2007-10-28 16:13:00.409 301 18197.56 19.36 52673.15 88888.00 2007-10-28 16:13:00.909 301 18197.61 19.34 52673.12 88888.00 2007-10-28 16:13:01.409 301 18197.64 19.32 52673.20 88888.00 2007-10-28 16:13:01.909 301 18197.68 19.25 52673.11 88888.00 2007-10-28 16:13:02.409 301 18197.66 19.12 52673.13 88888.00 2007-10-28 16:13:02.909 301 18197.60 18.96 52673.18 88888.00 2007-10-28 16:13:03.406 301 18197.61 18.96 52673.20 88888.00 2007-10-28 16:13:03.906 301 18197.64 18.96 52673.17 88888.00 2007-10-28 16:13:04.406 301 18197.70 18.93 52673.24 88888.00 2007-10-28 16:13:04.906 301 18197.81 18.91 52673.24 88888.00 2007-10-28 16:13:05.406 301 18197.83 18.93 52673.20 88888.00 2007-10-28 16:13:05.906 301 18197.77 19.00 52673.16 88888.00 2007-10-28 16:13:06.406 301 18197.72 18.93 52673.07 88888.00 2007-10-28 16:13:06.906 301 18197.70 18.91 52673.09 88888.00 2007-10-28 16:13:07.406 301 18197.86 18.87 52673.04 88888.00 2007-10-28 16:13:07.906 301 18197.84 18.81 52673.04 88888.00 2007-10-28 16:13:08.406 301 18197.84 18.84 52673.14 88888.00 2007-10-28 16:13:08.906 301 18197.71 18.81 52673.30 88888.00 2007-10-28 16:13:09.406 301 18197.64 18.80 52673.28 88888.00 2007-10-28 16:13:09.906 301 18197.70 18.79 52673.29 88888.00 2007-10-28 16:13:10.406 301 18197.69 18.73 52673.24 88888.00 2007-10-28 16:13:10.906 301 18197.67 18.71 52673.18 88888.00 2007-10-28 16:13:11.406 301 18197.81 18.68 52673.18 88888.00 2007-10-28 16:13:11.906 301 18197.81 18.80 52673.20 88888.00 2007-10-28 16:13:12.406 301 18197.72 18.81 52673.30 88888.00 2007-10-28 16:13:12.906 301 18197.84 18.77 52673.28 88888.00 2007-10-28 16:13:13.406 301 18197.77 18.77 52673.15 88888.00 2007-10-28 16:13:13.906 301 18197.95 18.85 52673.28 88888.00 2007-10-28 16:13:14.406 301 18197.99 18.71 52673.29 88888.00 2007-10-28 16:13:14.906 301 18197.75 18.60 52673.26 88888.00 2007-10-28 16:13:15.406 301 18197.79 18.66 52673.19 88888.00 2007-10-28 16:13:15.906 301 18197.81 18.77 52673.39 88888.00 2007-10-28 16:13:16.406 301 18197.83 18.87 52673.50 88888.00 2007-10-28 16:13:16.906 301 18197.94 18.94 52673.34 88888.00 2007-10-28 16:13:17.406 301 18198.02 18.91 52673.21 88888.00 2007-10-28 16:13:17.906 301 18198.06 18.90 52673.14 88888.00 2007-10-28 16:13:18.406 301 18198.14 18.91 52673.12 88888.00 2007-10-28 16:13:18.906 301 18198.27 18.90 52673.18 88888.00 2007-10-28 16:13:19.406 301 18198.07 18.82 52673.21 88888.00 2007-10-28 16:13:19.906 301 18198.10 18.82 52673.24 88888.00 2007-10-28 16:13:20.406 301 18198.05 18.91 52673.23 88888.00 2007-10-28 16:13:20.906 301 18198.02 18.94 52673.28 88888.00 2007-10-28 16:13:21.406 301 18197.94 18.87 52673.29 88888.00 2007-10-28 16:13:21.906 301 18198.03 18.84 52673.17 88888.00 2007-10-28 16:13:22.406 301 18198.03 18.85 52673.27 88888.00 2007-10-28 16:13:22.906 301 18197.93 18.79 52673.34 88888.00 2007-10-28 16:13:23.406 301 18197.90 18.75 52673.39 88888.00 2007-10-28 16:13:23.906 301 18198.04 18.70 52673.41 88888.00 2007-10-28 16:13:24.406 301 18198.00 18.73 52673.53 88888.00 2007-10-28 16:13:24.906 301 18197.94 18.77 52673.52 88888.00 2007-10-28 16:13:25.406 301 18197.92 18.74 52673.43 88888.00 2007-10-28 16:13:25.906 301 18197.94 18.65 52673.26 88888.00 2007-10-28 16:13:26.406 301 18198.02 18.67 52673.28 88888.00 2007-10-28 16:13:26.906 301 18197.99 18.72 52673.31 88888.00 2007-10-28 16:13:27.406 301 18198.01 18.71 52673.41 88888.00 2007-10-28 16:13:27.906 301 18198.11 18.62 52673.48 88888.00 2007-10-28 16:13:28.406 301 18198.07 18.64 52673.46 88888.00 2007-10-28 16:13:28.906 301 18197.97 18.74 52673.47 88888.00 2007-10-28 16:13:29.406 301 18197.94 18.73 52673.49 88888.00 2007-10-28 16:13:29.906 301 18197.92 18.69 52673.55 88888.00 2007-10-28 16:13:30.406 301 18197.86 18.73 52673.58 88888.00 2007-10-28 16:13:30.906 301 18197.83 18.73 52673.58 88888.00 2007-10-28 16:13:31.406 301 18197.86 18.75 52673.62 88888.00 2007-10-28 16:13:31.906 301 18197.79 18.68 52673.66 88888.00 2007-10-28 16:13:32.406 301 18197.59 18.62 52673.65 88888.00 2007-10-28 16:13:32.906 301 18197.60 18.67 52673.72 88888.00 2007-10-28 16:13:33.406 301 18197.64 18.62 52673.72 88888.00 2007-10-28 16:13:33.906 301 18197.49 18.55 52673.79 88888.00 2007-10-28 16:13:34.406 301 18197.46 18.56 52673.74 88888.00 2007-10-28 16:13:34.906 301 18197.47 18.56 52673.70 88888.00 2007-10-28 16:13:35.406 301 18197.67 18.58 52673.71 88888.00 2007-10-28 16:13:35.906 301 18197.84 18.51 52673.65 88888.00 2007-10-28 16:13:36.406 301 18197.58 18.52 52673.51 88888.00 2007-10-28 16:13:36.906 301 18197.46 18.55 52673.48 88888.00 2007-10-28 16:13:37.406 301 18197.45 18.60 52673.51 88888.00 2007-10-28 16:13:37.906 301 18197.46 18.52 52673.59 88888.00 2007-10-28 16:13:38.406 301 18197.34 18.51 52673.64 88888.00 2007-10-28 16:13:38.906 301 18197.25 18.48 52673.58 88888.00 2007-10-28 16:13:39.406 301 18197.29 18.52 52673.55 88888.00 2007-10-28 16:13:39.906 301 18197.36 18.52 52673.59 88888.00 2007-10-28 16:13:40.406 301 18197.28 18.48 52673.59 88888.00 2007-10-28 16:13:40.906 301 18197.35 18.40 52673.54 88888.00 2007-10-28 16:13:41.406 301 18197.45 18.36 52673.51 88888.00 2007-10-28 16:13:41.906 301 18197.42 18.39 52673.55 88888.00 2007-10-28 16:13:42.406 301 18197.28 18.40 52673.57 88888.00 2007-10-28 16:13:42.906 301 18197.35 18.47 52673.61 88888.00 2007-10-28 16:13:43.406 301 18197.46 18.40 52673.59 88888.00 2007-10-28 16:13:43.906 301 18197.47 18.35 52673.57 88888.00 2007-10-28 16:13:44.406 301 18197.42 18.35 52673.62 88888.00 2007-10-28 16:13:44.906 301 18197.29 18.35 52673.72 88888.00 2007-10-28 16:13:45.406 301 18197.34 18.40 52673.76 88888.00 2007-10-28 16:13:45.906 301 18197.41 18.51 52673.78 88888.00 2007-10-28 16:13:46.406 301 18197.41 18.53 52673.77 88888.00 2007-10-28 16:13:46.906 301 18197.34 18.56 52673.72 88888.00 2007-10-28 16:13:47.406 301 18197.23 18.53 52673.76 88888.00 2007-10-28 16:13:47.906 301 18197.09 18.40 52673.89 88888.00 2007-10-28 16:13:48.406 301 18197.19 18.33 52673.86 88888.00 2007-10-28 16:13:48.906 301 18197.24 18.36 52673.78 88888.00 2007-10-28 16:13:49.406 301 18197.28 18.38 52673.84 88888.00 2007-10-28 16:13:49.906 301 18197.23 18.42 52673.88 88888.00 2007-10-28 16:13:50.406 301 18197.16 18.48 52673.89 88888.00 2007-10-28 16:13:50.906 301 18197.17 18.54 52673.81 88888.00 2007-10-28 16:13:51.406 301 18197.19 18.55 52673.69 88888.00 2007-10-28 16:13:51.906 301 18197.04 18.56 52673.67 88888.00 2007-10-28 16:13:52.406 301 18197.03 18.46 52673.71 88888.00 2007-10-28 16:13:52.906 301 18196.92 18.45 52673.71 88888.00 2007-10-28 16:13:53.406 301 18197.02 18.43 52673.71 88888.00 2007-10-28 16:13:53.906 301 18196.84 18.42 52673.78 88888.00 2007-10-28 16:13:54.406 301 18196.82 18.43 52673.82 88888.00 2007-10-28 16:13:54.906 301 18196.95 18.39 52673.77 88888.00 2007-10-28 16:13:55.406 301 18196.70 18.36 52673.76 88888.00 2007-10-28 16:13:55.906 301 18196.59 18.33 52673.78 88888.00 2007-10-28 16:13:56.406 301 18196.80 18.28 52673.83 88888.00 2007-10-28 16:13:56.906 301 18196.87 18.28 52673.78 88888.00 2007-10-28 16:13:57.406 301 18196.81 18.26 52673.74 88888.00 2007-10-28 16:13:57.906 301 18196.97 18.26 52673.79 88888.00 2007-10-28 16:13:58.406 301 18197.02 18.27 52673.85 88888.00 2007-10-28 16:13:58.906 301 18196.88 18.28 52673.85 88888.00 2007-10-28 16:13:59.406 301 18196.79 18.27 52673.86 88888.00 2007-10-28 16:13:59.906 301 18196.64 18.24 52673.94 88888.00 2007-10-28 16:14:00.406 301 18196.71 18.19 52673.88 88888.00 2007-10-28 16:14:00.906 301 18196.74 18.21 52673.85 88888.00 2007-10-28 16:14:01.406 301 18196.70 18.24 52673.77 88888.00 2007-10-28 16:14:01.906 301 18196.74 18.32 52673.70 88888.00 2007-10-28 16:14:02.406 301 18196.65 18.25 52673.72 88888.00 2007-10-28 16:14:02.906 301 18196.53 18.30 52673.75 88888.00 2007-10-28 16:14:03.406 301 18196.47 18.31 52673.77 88888.00 2007-10-28 16:14:03.906 301 18196.55 18.30 52673.81 88888.00 2007-10-28 16:14:04.406 301 18196.45 18.20 52673.64 88888.00 2007-10-28 16:14:04.906 301 18196.38 18.21 52673.62 88888.00 2007-10-28 16:14:05.406 301 18196.34 18.25 52673.71 88888.00 2007-10-28 16:14:05.906 301 18196.42 18.24 52673.74 88888.00 2007-10-28 16:14:06.406 301 18196.40 18.27 52673.59 88888.00 2007-10-28 16:14:06.906 301 18196.53 18.28 52673.65 88888.00 2007-10-28 16:14:07.406 301 18196.62 18.22 52673.65 88888.00 2007-10-28 16:14:07.906 301 18196.49 18.22 52673.66 88888.00 2007-10-28 16:14:08.406 301 18196.44 18.23 52673.69 88888.00 2007-10-28 16:14:08.906 301 18196.44 18.29 52673.76 88888.00 2007-10-28 16:14:09.406 301 18196.47 18.26 52673.70 88888.00 2007-10-28 16:14:09.906 301 18196.43 18.19 52673.62 88888.00 2007-10-28 16:14:10.406 301 18196.38 18.21 52673.71 88888.00 2007-10-28 16:14:10.906 301 18196.48 18.26 52673.76 88888.00 2007-10-28 16:14:11.406 301 18196.56 18.21 52673.73 88888.00 2007-10-28 16:14:11.906 301 18196.49 18.24 52673.79 88888.00 2007-10-28 16:14:12.406 301 18196.52 18.31 52673.79 88888.00 2007-10-28 16:14:12.906 301 18196.55 18.37 52673.75 88888.00 2007-10-28 16:14:13.406 301 18196.37 18.31 52673.74 88888.00 2007-10-28 16:14:13.906 301 18196.42 18.27 52673.73 88888.00 2007-10-28 16:14:14.406 301 18196.43 18.27 52673.78 88888.00 2007-10-28 16:14:14.906 301 18196.50 18.24 52673.74 88888.00 2007-10-28 16:14:15.406 301 18196.59 18.29 52673.69 88888.00 2007-10-28 16:14:15.906 301 18196.47 18.33 52673.72 88888.00 2007-10-28 16:14:16.406 301 18196.54 18.32 52673.66 88888.00 2007-10-28 16:14:16.906 301 18196.48 18.32 52673.54 88888.00 2007-10-28 16:14:17.406 301 18196.41 18.33 52673.63 88888.00 2007-10-28 16:14:17.906 301 18196.39 18.28 52673.55 88888.00 2007-10-28 16:14:18.406 301 18196.34 18.31 52673.48 88888.00 2007-10-28 16:14:18.906 301 18196.36 18.40 52673.53 88888.00 2007-10-28 16:14:19.406 301 18196.44 18.46 52673.46 88888.00 2007-10-28 16:14:19.906 301 18196.49 18.36 52673.53 88888.00 2007-10-28 16:14:20.406 301 18196.44 18.29 52673.54 88888.00 2007-10-28 16:14:20.906 301 18196.45 18.35 52673.50 88888.00 2007-10-28 16:14:21.406 301 18196.51 18.36 52673.51 88888.00 2007-10-28 16:14:21.906 301 18196.54 18.36 52673.50 88888.00 2007-10-28 16:14:22.406 301 18196.51 18.24 52673.48 88888.00 2007-10-28 16:14:22.906 301 18196.49 18.27 52673.53 88888.00 2007-10-28 16:14:23.406 301 18196.45 18.34 52673.44 88888.00 2007-10-28 16:14:23.906 301 18196.40 18.39 52673.46 88888.00 2007-10-28 16:14:24.406 301 18196.48 18.42 52673.52 88888.00 2007-10-28 16:14:24.906 301 18196.54 18.45 52673.54 88888.00 2007-10-28 16:14:25.406 301 18196.58 18.43 52673.47 88888.00 2007-10-28 16:14:25.906 301 18196.45 18.42 52673.37 88888.00 2007-10-28 16:14:26.406 301 18196.41 18.43 52673.38 88888.00 2007-10-28 16:14:26.906 301 18196.52 18.38 52673.40 88888.00 2007-10-28 16:14:27.406 301 18196.59 18.35 52673.58 88888.00 2007-10-28 16:14:27.906 301 18196.52 18.35 52673.53 88888.00 2007-10-28 16:14:28.406 301 18196.45 18.39 52673.47 88888.00 2007-10-28 16:14:28.906 301 18196.52 18.48 52673.54 88888.00 2007-10-28 16:14:29.406 301 18196.56 18.37 52673.54 88888.00 2007-10-28 16:14:29.906 301 18196.47 18.42 52673.46 88888.00 2007-10-28 16:14:30.406 301 18196.51 18.42 52673.36 88888.00 2007-10-28 16:14:30.906 301 18196.51 18.47 52673.36 88888.00 2007-10-28 16:14:31.406 301 18196.52 18.47 52673.29 88888.00 2007-10-28 16:14:31.906 301 18196.54 18.44 52673.37 88888.00 2007-10-28 16:14:32.406 301 18196.53 18.36 52673.37 88888.00 2007-10-28 16:14:32.906 301 18196.49 18.32 52673.36 88888.00 2007-10-28 16:14:33.406 301 18196.44 18.41 52673.35 88888.00 2007-10-28 16:14:33.906 301 18196.47 18.44 52673.37 88888.00 2007-10-28 16:14:34.406 301 18196.51 18.39 52673.41 88888.00 2007-10-28 16:14:34.906 301 18196.58 18.35 52673.38 88888.00 2007-10-28 16:14:35.406 301 18196.50 18.28 52673.30 88888.00 2007-10-28 16:14:35.906 301 18196.50 18.37 52673.30 88888.00 2007-10-28 16:14:36.406 301 18196.59 18.45 52673.19 88888.00 2007-10-28 16:14:36.906 301 18196.52 18.44 52673.15 88888.00 2007-10-28 16:14:37.406 301 18196.53 18.45 52673.16 88888.00 2007-10-28 16:14:37.906 301 18196.51 18.44 52673.25 88888.00 2007-10-28 16:14:38.406 301 18196.56 18.42 52673.34 88888.00 2007-10-28 16:14:38.906 301 18196.72 18.44 52673.31 88888.00 2007-10-28 16:14:39.406 301 18196.71 18.46 52673.23 88888.00 2007-10-28 16:14:39.906 301 18196.54 18.41 52673.16 88888.00 2007-10-28 16:14:40.406 301 18196.66 18.52 52673.20 88888.00 2007-10-28 16:14:40.906 301 18196.75 18.44 52673.20 88888.00 2007-10-28 16:14:41.406 301 18196.87 18.55 52673.16 88888.00 2007-10-28 16:14:41.906 301 18196.76 18.61 52673.07 88888.00 2007-10-28 16:14:42.406 301 18197.12 18.58 52673.13 88888.00 2007-10-28 16:14:42.906 301 18197.19 18.52 52673.13 88888.00 2007-10-28 16:14:43.406 301 18197.21 18.56 52673.20 88888.00 2007-10-28 16:14:43.906 301 18197.18 18.55 52673.13 88888.00 2007-10-28 16:14:44.406 301 18197.18 18.58 52673.04 88888.00 2007-10-28 16:14:44.906 301 18197.27 18.60 52673.07 88888.00 2007-10-28 16:14:45.406 301 18197.39 18.56 52673.17 88888.00 2007-10-28 16:14:45.906 301 18197.27 18.60 52673.19 88888.00 2007-10-28 16:14:46.406 301 18197.36 18.68 52673.16 88888.00 2007-10-28 16:14:46.906 301 18197.27 18.71 52673.08 88888.00 2007-10-28 16:14:47.406 301 18197.28 18.79 52672.97 88888.00 2007-10-28 16:14:47.906 301 18197.36 18.81 52673.03 88888.00 2007-10-28 16:14:48.406 301 18197.28 18.79 52673.04 88888.00 2007-10-28 16:14:48.906 301 18197.34 18.75 52673.18 88888.00 2007-10-28 16:14:49.406 301 18197.28 18.81 52673.18 88888.00 2007-10-28 16:14:49.906 301 18197.25 18.91 52673.23 88888.00 2007-10-28 16:14:50.406 301 18197.27 18.95 52673.23 88888.00 2007-10-28 16:14:50.906 301 18197.40 18.87 52673.19 88888.00 2007-10-28 16:14:51.406 301 18197.17 18.87 52673.13 88888.00 2007-10-28 16:14:51.906 301 18196.93 18.85 52673.20 88888.00 2007-10-28 16:14:52.406 301 18196.86 18.80 52673.27 88888.00 2007-10-28 16:14:52.906 301 18196.84 18.78 52673.32 88888.00 2007-10-28 16:14:53.406 301 18196.93 18.76 52673.26 88888.00 2007-10-28 16:14:53.906 301 18196.93 18.76 52673.26 88888.00 2007-10-28 16:14:54.406 301 18196.95 18.77 52673.23 88888.00 2007-10-28 16:14:54.906 301 18196.97 18.84 52673.25 88888.00 2007-10-28 16:14:55.406 301 18196.93 18.93 52673.29 88888.00 2007-10-28 16:14:55.906 301 18197.05 18.88 52673.30 88888.00 2007-10-28 16:14:56.406 301 18197.02 18.79 52673.34 88888.00 2007-10-28 16:14:56.906 301 18196.93 18.76 52673.36 88888.00 2007-10-28 16:14:57.406 301 18196.96 18.68 52673.37 88888.00 2007-10-28 16:14:57.906 301 18196.96 18.67 52673.28 88888.00 2007-10-28 16:14:58.406 301 18196.81 18.71 52673.25 88888.00 2007-10-28 16:14:58.906 301 18196.92 18.65 52673.24 88888.00 2007-10-28 16:14:59.406 301 18196.86 18.68 52673.21 88888.00 2007-10-28 16:14:59.906 301 18196.91 18.68 52673.14 88888.00 2007-10-28 16:15:00.406 301 18196.97 18.68 52673.16 88888.00 2007-10-28 16:15:00.906 301 18197.06 18.67 52673.17 88888.00 2007-10-28 16:15:01.406 301 18197.12 18.71 52673.21 88888.00 2007-10-28 16:15:01.906 301 18197.07 18.77 52673.14 88888.00 2007-10-28 16:15:02.406 301 18196.96 18.84 52673.14 88888.00 2007-10-28 16:15:02.906 301 18197.05 18.82 52673.06 88888.00 2007-10-28 16:15:03.406 301 18197.12 18.86 52672.94 88888.00 2007-10-28 16:15:03.906 301 18196.92 18.81 52673.01 88888.00 2007-10-28 16:15:04.406 301 18197.16 18.73 52673.11 88888.00 2007-10-28 16:15:04.906 301 18197.13 18.79 52673.12 88888.00 2007-10-28 16:15:05.406 301 18197.07 18.92 52673.08 88888.00 2007-10-28 16:15:05.906 301 18197.09 18.78 52673.05 88888.00 2007-10-28 16:15:06.406 301 18197.23 18.68 52673.00 88888.00 2007-10-28 16:15:06.906 301 18197.20 18.72 52673.05 88888.00 2007-10-28 16:15:07.406 301 18197.28 18.89 52673.12 88888.00 2007-10-28 16:15:07.906 301 18197.26 18.90 52673.16 88888.00 2007-10-28 16:15:08.406 301 18197.29 18.84 52673.12 88888.00 2007-10-28 16:15:08.906 301 18197.13 18.80 52672.97 88888.00 2007-10-28 16:15:09.406 301 18197.12 18.78 52672.92 88888.00 2007-10-28 16:15:09.906 301 18197.15 18.75 52672.99 88888.00 2007-10-28 16:15:10.406 301 18197.23 18.79 52672.97 88888.00 2007-10-28 16:15:10.906 301 18197.29 18.85 52672.97 88888.00 2007-10-28 16:15:11.406 301 18197.29 18.85 52672.99 88888.00 2007-10-28 16:15:11.906 301 18197.21 18.88 52673.02 88888.00 2007-10-28 16:15:12.406 301 18197.37 18.86 52673.12 88888.00 2007-10-28 16:15:12.906 301 18197.24 18.88 52673.11 88888.00 2007-10-28 16:15:13.406 301 18197.17 18.92 52673.06 88888.00 2007-10-28 16:15:13.906 301 18197.17 18.92 52673.00 88888.00 2007-10-28 16:15:14.406 301 18197.23 18.89 52673.00 88888.00 2007-10-28 16:15:14.906 301 18197.03 18.82 52673.00 88888.00 2007-10-28 16:15:15.406 301 18197.16 18.76 52673.09 88888.00 2007-10-28 16:15:15.906 301 18197.32 18.74 52673.11 88888.00 2007-10-28 16:15:16.406 301 18197.32 18.77 52673.03 88888.00 2007-10-28 16:15:16.906 301 18197.42 18.76 52672.99 88888.00 2007-10-28 16:15:17.406 301 18197.45 18.75 52673.09 88888.00 2007-10-28 16:15:17.906 301 18197.37 18.71 52673.14 88888.00 2007-10-28 16:15:18.406 301 18197.36 18.71 52673.14 88888.00 2007-10-28 16:15:18.906 301 18197.21 18.68 52673.07 88888.00 2007-10-28 16:15:19.406 301 18197.34 18.69 52673.14 88888.00 2007-10-28 16:15:19.906 301 18197.40 18.79 52673.19 88888.00 2007-10-28 16:15:20.406 301 18197.40 18.73 52673.19 88888.00 2007-10-28 16:15:20.906 301 18197.36 18.77 52673.14 88888.00 2007-10-28 16:15:21.406 301 18197.23 18.88 52673.05 88888.00 2007-10-28 16:15:21.906 301 18197.34 18.93 52673.06 88888.00 2007-10-28 16:15:22.406 301 18197.40 18.89 52673.19 88888.00 2007-10-28 16:15:22.906 301 18197.42 18.87 52673.24 88888.00 2007-10-28 16:15:23.406 301 18197.28 18.97 52673.32 88888.00 2007-10-28 16:15:23.906 301 18197.32 18.93 52673.24 88888.00 2007-10-28 16:15:24.406 301 18197.39 18.90 52673.28 88888.00 2007-10-28 16:15:24.906 301 18197.34 18.90 52673.43 88888.00 2007-10-28 16:15:25.406 301 18197.35 18.93 52673.41 88888.00 2007-10-28 16:15:25.906 301 18197.39 18.90 52673.36 88888.00 2007-10-28 16:15:26.406 301 18197.34 18.93 52673.38 88888.00 2007-10-28 16:15:26.906 301 18197.29 18.91 52673.39 88888.00 2007-10-28 16:15:27.406 301 18197.20 18.78 52673.36 88888.00 2007-10-28 16:15:27.906 301 18197.30 18.77 52673.28 88888.00 2007-10-28 16:15:28.406 301 18197.27 18.76 52673.28 88888.00 2007-10-28 16:15:28.906 301 18197.19 18.75 52673.32 88888.00 2007-10-28 16:15:29.406 301 18197.17 18.79 52673.41 88888.00 2007-10-28 16:15:29.906 301 18197.24 18.82 52673.41 88888.00 2007-10-28 16:15:30.406 301 18197.19 18.85 52673.42 88888.00 2007-10-28 16:15:30.906 301 18197.13 18.84 52673.42 88888.00 2007-10-28 16:15:31.406 301 18197.28 18.79 52673.28 88888.00 2007-10-28 16:15:31.906 301 18197.32 18.82 52673.27 88888.00 2007-10-28 16:15:32.406 301 18197.17 18.91 52673.31 88888.00 2007-10-28 16:15:32.906 301 18197.12 18.95 52673.37 88888.00 2007-10-28 16:15:33.406 301 18197.12 19.01 52673.51 88888.00 2007-10-28 16:15:33.906 301 18197.18 18.97 52673.54 88888.00 2007-10-28 16:15:34.406 301 18197.17 18.90 52673.38 88888.00 2007-10-28 16:15:34.906 301 18197.26 18.81 52673.35 88888.00 2007-10-28 16:15:35.406 301 18197.23 18.85 52673.28 88888.00 2007-10-28 16:15:35.906 301 18197.21 18.86 52673.20 88888.00 2007-10-28 16:15:36.406 301 18197.16 18.92 52673.36 88888.00 2007-10-28 16:15:36.906 301 18197.14 19.03 52673.30 88888.00 2007-10-28 16:15:37.406 301 18197.20 18.98 52673.28 88888.00 2007-10-28 16:15:37.906 301 18197.21 18.89 52673.31 88888.00 2007-10-28 16:15:38.406 301 18197.14 18.81 52673.29 88888.00 2007-10-28 16:15:38.906 301 18197.10 18.87 52673.31 88888.00 2007-10-28 16:15:39.406 301 18197.10 18.94 52673.46 88888.00 2007-10-28 16:15:39.906 301 18197.03 18.94 52673.54 88888.00 2007-10-28 16:15:40.406 301 18196.84 18.94 52673.57 88888.00 2007-10-28 16:15:40.906 301 18196.90 19.00 52673.60 88888.00 2007-10-28 16:15:41.406 301 18197.14 18.97 52673.69 88888.00 2007-10-28 16:15:41.906 301 18197.26 18.95 52673.59 88888.00 2007-10-28 16:15:42.406 301 18197.06 18.94 52673.50 88888.00 2007-10-28 16:15:42.906 301 18197.18 18.94 52673.46 88888.00 2007-10-28 16:15:43.406 301 18197.05 18.87 52673.49 88888.00 2007-10-28 16:15:43.906 301 18196.99 18.87 52673.40 88888.00 2007-10-28 16:15:44.406 301 18197.09 18.84 52673.38 88888.00 2007-10-28 16:15:44.906 301 18197.01 18.85 52673.44 88888.00 2007-10-28 16:15:45.406 301 18197.01 18.93 52673.41 88888.00 2007-10-28 16:15:45.906 301 18196.85 18.97 52673.44 88888.00 2007-10-28 16:15:46.406 301 18196.98 18.94 52673.47 88888.00 2007-10-28 16:15:46.906 301 18197.12 18.94 52673.48 88888.00 2007-10-28 16:15:47.406 301 18197.10 18.88 52673.50 88888.00 2007-10-28 16:15:47.906 301 18197.10 19.00 52673.50 88888.00 2007-10-28 16:15:48.406 301 18197.10 19.10 52673.54 88888.00 2007-10-28 16:15:48.906 301 18197.06 19.19 52673.58 88888.00 2007-10-28 16:15:49.406 301 18196.98 19.14 52673.48 88888.00 2007-10-28 16:15:49.906 301 18197.04 19.01 52673.18 88888.00 2007-10-28 16:15:50.406 301 18196.97 18.96 52673.28 88888.00 2007-10-28 16:15:50.906 301 18196.91 19.00 52673.50 88888.00 2007-10-28 16:15:51.406 301 18197.06 19.03 52673.62 88888.00 2007-10-28 16:15:51.906 301 18197.07 19.12 52673.63 88888.00 2007-10-28 16:15:52.406 301 18197.13 19.18 52673.54 88888.00 2007-10-28 16:15:52.906 301 18197.19 19.12 52673.62 88888.00 2007-10-28 16:15:53.406 301 18197.18 19.10 52673.55 88888.00 2007-10-28 16:15:53.906 301 18197.02 18.96 52673.53 88888.00 2007-10-28 16:15:54.406 301 18196.98 18.88 52673.64 88888.00 2007-10-28 16:15:54.906 301 18196.84 18.89 52673.67 88888.00 2007-10-28 16:15:55.406 301 18196.82 18.90 52673.65 88888.00 2007-10-28 16:15:55.906 301 18196.99 18.92 52673.67 88888.00 2007-10-28 16:15:56.406 301 18197.16 19.00 52673.55 88888.00 2007-10-28 16:15:56.906 301 18197.16 19.03 52673.51 88888.00 2007-10-28 16:15:57.406 301 18197.35 19.04 52673.57 88888.00 2007-10-28 16:15:57.906 301 18197.39 18.99 52673.57 88888.00 2007-10-28 16:15:58.406 301 18197.30 18.98 52673.57 88888.00 2007-10-28 16:15:58.906 301 18197.24 18.98 52673.51 88888.00 2007-10-28 16:15:59.406 301 18197.07 18.93 52673.48 88888.00 2007-10-28 16:15:59.906 301 18196.96 18.78 52673.60 88888.00 2007-10-28 16:16:00.406 301 18197.08 18.75 52673.44 88888.00 2007-10-28 16:16:00.906 301 18197.19 18.77 52673.46 88888.00 2007-10-28 16:16:01.406 301 18197.14 18.85 52673.51 88888.00 2007-10-28 16:16:01.906 301 18197.20 18.94 52673.51 88888.00 2007-10-28 16:16:02.406 301 18197.20 18.90 52673.47 88888.00 2007-10-28 16:16:02.906 301 18197.07 18.84 52673.54 88888.00 2007-10-28 16:16:03.406 301 18197.16 18.80 52673.54 88888.00 2007-10-28 16:16:03.906 301 18197.21 18.87 52673.53 88888.00 2007-10-28 16:16:04.406 301 18197.16 18.84 52673.43 88888.00 2007-10-28 16:16:04.906 301 18197.25 18.80 52673.50 88888.00 2007-10-28 16:16:05.406 301 18197.10 18.84 52673.55 88888.00 2007-10-28 16:16:05.906 301 18197.10 18.75 52673.41 88888.00 2007-10-28 16:16:06.406 301 18197.06 18.82 52673.39 88888.00 2007-10-28 16:16:06.906 301 18197.10 18.80 52673.54 88888.00 2007-10-28 16:16:07.406 301 18197.10 18.74 52673.55 88888.00 2007-10-28 16:16:07.906 301 18196.93 18.63 52673.54 88888.00 2007-10-28 16:16:08.406 301 18196.58 18.57 52673.48 88888.00 2007-10-28 16:16:08.906 301 18196.68 18.65 52673.37 88888.00 2007-10-28 16:16:09.406 301 18196.66 18.66 52673.44 88888.00 2007-10-28 16:16:09.906 301 18196.55 18.66 52673.48 88888.00 2007-10-28 16:16:10.406 301 18196.54 18.69 52673.41 88888.00 2007-10-28 16:16:10.906 301 18196.39 18.62 52673.50 88888.00 2007-10-28 16:16:11.406 301 18196.34 18.63 52673.49 88888.00 2007-10-28 16:16:11.906 301 18196.45 18.62 52673.46 88888.00 2007-10-28 16:16:12.406 301 18196.63 18.59 52673.43 88888.00 2007-10-28 16:16:12.906 301 18196.73 18.56 52673.40 88888.00 2007-10-28 16:16:13.406 301 18196.68 18.57 52673.37 88888.00 2007-10-28 16:16:13.906 301 18196.60 18.53 52673.30 88888.00 2007-10-28 16:16:14.406 301 18196.70 18.48 52673.21 88888.00 2007-10-28 16:16:14.906 301 18196.80 18.52 52673.20 88888.00 2007-10-28 16:16:15.406 301 18196.70 18.61 52673.17 88888.00 2007-10-28 16:16:15.906 301 18196.62 18.60 52673.31 88888.00 2007-10-28 16:16:16.406 301 18196.66 18.57 52673.48 88888.00 2007-10-28 16:16:16.906 301 18196.73 18.53 52673.49 88888.00 2007-10-28 16:16:17.406 301 18196.81 18.47 52673.44 88888.00 2007-10-28 16:16:17.906 301 18196.79 18.41 52673.37 88888.00 2007-10-28 16:16:18.406 301 18196.70 18.37 52673.37 88888.00 2007-10-28 16:16:18.906 301 18196.56 18.32 52673.41 88888.00 2007-10-28 16:16:19.406 301 18196.47 18.37 52673.46 88888.00 2007-10-28 16:16:19.906 301 18196.68 18.39 52673.36 88888.00 2007-10-28 16:16:20.406 301 18196.63 18.37 52673.41 88888.00 2007-10-28 16:16:20.906 301 18196.81 18.40 52673.48 88888.00 2007-10-28 16:16:21.406 301 18196.63 18.38 52673.47 88888.00 2007-10-28 16:16:21.906 301 18196.49 18.28 52673.30 88888.00 2007-10-28 16:16:22.406 301 18196.68 18.23 52673.28 88888.00 2007-10-28 16:16:22.906 301 18196.86 18.19 52673.36 88888.00 2007-10-28 16:16:23.406 301 18196.70 18.21 52673.40 88888.00 2007-10-28 16:16:23.906 301 18196.59 18.18 52673.31 88888.00 2007-10-28 16:16:24.406 301 18196.58 18.20 52673.27 88888.00 2007-10-28 16:16:24.906 301 18196.60 18.20 52673.25 88888.00 2007-10-28 16:16:25.406 301 18196.63 18.14 52673.19 88888.00 2007-10-28 16:16:25.906 301 18196.72 18.08 52673.28 88888.00 2007-10-28 16:16:26.406 301 18196.73 18.10 52673.28 88888.00 2007-10-28 16:16:26.906 301 18196.72 18.04 52673.35 88888.00 2007-10-28 16:16:27.406 301 18196.69 17.96 52673.40 88888.00 2007-10-28 16:16:27.906 301 18196.82 18.02 52673.47 88888.00 2007-10-28 16:16:28.406 301 18196.84 17.98 52673.52 88888.00 2007-10-28 16:16:28.906 301 18196.72 18.07 52673.41 88888.00 2007-10-28 16:16:29.406 301 18196.74 18.18 52673.35 88888.00 2007-10-28 16:16:29.906 301 18196.71 18.13 52673.43 88888.00 2007-10-28 16:16:30.406 301 18196.64 18.10 52673.40 88888.00 2007-10-28 16:16:30.906 301 18196.61 18.08 52673.34 88888.00 2007-10-28 16:16:31.406 301 18196.64 18.06 52673.30 88888.00 2007-10-28 16:16:31.906 301 18196.56 18.02 52673.26 88888.00 2007-10-28 16:16:32.406 301 18196.65 17.99 52673.23 88888.00 2007-10-28 16:16:32.906 301 18196.58 18.09 52673.27 88888.00 2007-10-28 16:16:33.406 301 18196.55 18.06 52673.32 88888.00 2007-10-28 16:16:33.906 301 18196.65 18.00 52673.34 88888.00 2007-10-28 16:16:34.406 301 18196.65 17.97 52673.34 88888.00 2007-10-28 16:16:34.906 301 18196.61 17.94 52673.42 88888.00 2007-10-28 16:16:35.406 301 18196.47 17.93 52673.53 88888.00 2007-10-28 16:16:35.906 301 18196.38 18.03 52673.47 88888.00 2007-10-28 16:16:36.406 301 18196.49 18.00 52673.43 88888.00 2007-10-28 16:16:36.906 301 18196.44 17.94 52673.39 88888.00 2007-10-28 16:16:37.406 301 18196.33 18.02 52673.12 88888.00 2007-10-28 16:16:37.906 301 18196.38 17.96 52672.94 88888.00 2007-10-28 16:16:38.406 301 18196.39 17.90 52673.07 88888.00 2007-10-28 16:16:38.906 301 18196.32 17.90 52673.06 88888.00 2007-10-28 16:16:39.406 301 18196.45 17.92 52673.09 88888.00 2007-10-28 16:16:39.906 301 18196.42 17.90 52673.19 88888.00 2007-10-28 16:16:40.406 301 18196.40 17.86 52673.15 88888.00 2007-10-28 16:16:40.906 301 18196.49 17.92 52673.19 88888.00 2007-10-28 16:16:41.406 301 18196.55 17.92 52673.25 88888.00 2007-10-28 16:16:41.906 301 18196.51 17.84 52673.26 88888.00 2007-10-28 16:16:42.406 301 18196.50 17.85 52673.18 88888.00 2007-10-28 16:16:42.906 301 18196.68 17.91 52673.12 88888.00 2007-10-28 16:16:43.406 301 18196.71 17.88 52673.14 88888.00 2007-10-28 16:16:43.906 301 18196.85 17.91 52673.06 88888.00 2007-10-28 16:16:44.406 301 18196.88 17.91 52673.05 88888.00 2007-10-28 16:16:44.906 301 18196.94 17.82 52673.15 88888.00 2007-10-28 16:16:45.406 301 18196.85 17.75 52673.20 88888.00 2007-10-28 16:16:45.906 301 18196.77 17.72 52673.12 88888.00 2007-10-28 16:16:46.406 301 18196.87 17.79 52673.17 88888.00 2007-10-28 16:16:46.906 301 18196.68 17.86 52673.27 88888.00 2007-10-28 16:16:47.406 301 18196.47 17.80 52673.19 88888.00 2007-10-28 16:16:47.906 301 18196.64 17.75 52673.14 88888.00 2007-10-28 16:16:48.406 301 18196.66 17.78 52673.16 88888.00 2007-10-28 16:16:48.906 301 18196.73 17.84 52673.18 88888.00 2007-10-28 16:16:49.406 301 18196.66 17.96 52673.14 88888.00 2007-10-28 16:16:49.906 301 18196.68 17.94 52673.13 88888.00 2007-10-28 16:16:50.406 301 18196.68 17.89 52673.11 88888.00 2007-10-28 16:16:50.906 301 18196.75 17.84 52673.20 88888.00 2007-10-28 16:16:51.406 301 18196.88 17.88 52673.20 88888.00 2007-10-28 16:16:51.906 301 18196.84 17.87 52673.14 88888.00 2007-10-28 16:16:52.406 301 18196.87 17.79 52673.13 88888.00 2007-10-28 16:16:52.906 301 18196.93 17.85 52673.11 88888.00 2007-10-28 16:16:53.406 301 18196.90 17.82 52673.16 88888.00 2007-10-28 16:16:53.906 301 18196.75 17.80 52673.24 88888.00 2007-10-28 16:16:54.406 301 18196.74 17.85 52673.28 88888.00 2007-10-28 16:16:54.906 301 18196.85 17.93 52673.34 88888.00 2007-10-28 16:16:55.406 301 18196.92 18.02 52673.32 88888.00 2007-10-28 16:16:55.906 301 18196.77 18.02 52673.29 88888.00 2007-10-28 16:16:56.406 301 18196.83 17.95 52673.21 88888.00 2007-10-28 16:16:56.906 301 18196.83 17.93 52673.20 88888.00 2007-10-28 16:16:57.406 301 18196.81 17.90 52673.37 88888.00 2007-10-28 16:16:57.906 301 18196.72 17.81 52673.39 88888.00 2007-10-28 16:16:58.406 301 18196.73 17.72 52673.34 88888.00 2007-10-28 16:16:58.906 301 18196.51 17.61 52673.30 88888.00 2007-10-28 16:16:59.406 301 18196.36 17.56 52673.40 88888.00 2007-10-28 16:16:59.906 301 18196.29 17.61 52673.46 88888.00 2007-10-28 16:17:00.406 301 18196.34 17.70 52673.37 88888.00 2007-10-28 16:17:00.906 301 18196.27 17.69 52673.46 88888.00 2007-10-28 16:17:01.406 301 18196.20 17.66 52673.54 88888.00 2007-10-28 16:17:01.906 301 18196.22 17.61 52673.50 88888.00 2007-10-28 16:17:02.406 301 18196.21 17.56 52673.38 88888.00 2007-10-28 16:17:02.906 301 18196.22 17.51 52673.26 88888.00 2007-10-28 16:17:03.406 301 18196.12 17.44 52673.28 88888.00 2007-10-28 16:17:03.906 301 18196.11 17.48 52673.19 88888.00 2007-10-28 16:17:04.406 301 18196.23 17.59 52673.08 88888.00 2007-10-28 16:17:04.906 301 18196.48 17.63 52673.00 88888.00 2007-10-28 16:17:05.406 301 18196.45 17.66 52673.12 88888.00 2007-10-28 16:17:05.906 301 18196.22 17.62 52673.15 88888.00 2007-10-28 16:17:06.406 301 18196.15 17.63 52673.08 88888.00 2007-10-28 16:17:06.906 301 18196.20 17.54 52673.05 88888.00 2007-10-28 16:17:07.406 301 18196.17 17.53 52673.03 88888.00 2007-10-28 16:17:07.906 301 18196.04 17.56 52673.02 88888.00 2007-10-28 16:17:08.406 301 18196.06 17.61 52673.08 88888.00 2007-10-28 16:17:08.906 301 18196.21 17.61 52673.12 88888.00 2007-10-28 16:17:09.406 301 18196.26 17.53 52673.09 88888.00 2007-10-28 16:17:09.906 301 18196.14 17.63 52673.11 88888.00 2007-10-28 16:17:10.406 301 18195.98 17.68 52673.12 88888.00 2007-10-28 16:17:10.906 301 18195.98 17.72 52673.24 88888.00 2007-10-28 16:17:11.406 301 18195.92 17.65 52673.14 88888.00 2007-10-28 16:17:11.906 301 18195.98 17.63 52673.02 88888.00 2007-10-28 16:17:12.406 301 18196.04 17.63 52673.06 88888.00 2007-10-28 16:17:12.906 301 18195.97 17.65 52673.16 88888.00 2007-10-28 16:17:13.406 301 18195.97 17.66 52673.19 88888.00 2007-10-28 16:17:13.906 301 18195.95 17.61 52673.23 88888.00 2007-10-28 16:17:14.406 301 18195.99 17.61 52673.20 88888.00 2007-10-28 16:17:14.906 301 18196.04 17.57 52673.18 88888.00 2007-10-28 16:17:15.406 301 18196.07 17.54 52673.20 88888.00 2007-10-28 16:17:15.906 301 18196.06 17.55 52673.34 88888.00 2007-10-28 16:17:16.406 301 18195.97 17.66 52673.36 88888.00 2007-10-28 16:17:16.906 301 18196.00 17.66 52673.20 88888.00 2007-10-28 16:17:17.406 301 18195.97 17.69 52673.13 88888.00 2007-10-28 16:17:17.906 301 18196.07 17.63 52673.15 88888.00 2007-10-28 16:17:18.406 301 18195.94 17.66 52673.08 88888.00 2007-10-28 16:17:18.906 301 18195.79 17.62 52673.06 88888.00 2007-10-28 16:17:19.406 301 18195.86 17.59 52673.15 88888.00 2007-10-28 16:17:19.906 301 18195.85 17.62 52673.14 88888.00 2007-10-28 16:17:20.406 301 18195.90 17.71 52673.06 88888.00 2007-10-28 16:17:20.906 301 18196.08 17.74 52673.00 88888.00 2007-10-28 16:17:21.406 301 18196.03 17.78 52673.09 88888.00 2007-10-28 16:17:21.906 301 18195.90 17.78 52673.13 88888.00 2007-10-28 16:17:22.406 301 18195.92 17.70 52673.16 88888.00 2007-10-28 16:17:22.906 301 18195.85 17.64 52673.11 88888.00 2007-10-28 16:17:23.406 301 18195.82 17.68 52673.08 88888.00 2007-10-28 16:17:23.906 301 18195.92 17.71 52673.14 88888.00 2007-10-28 16:17:24.406 301 18195.95 17.77 52673.11 88888.00 2007-10-28 16:17:24.906 301 18195.83 17.81 52673.04 88888.00 2007-10-28 16:17:25.406 301 18195.89 17.77 52673.07 88888.00 2007-10-28 16:17:25.906 301 18195.94 17.78 52673.12 88888.00 2007-10-28 16:17:26.406 301 18195.89 17.79 52673.19 88888.00 2007-10-28 16:17:26.906 301 18195.92 17.87 52673.28 88888.00 2007-10-28 16:17:27.406 301 18195.80 17.96 52673.35 88888.00 2007-10-28 16:17:27.906 301 18195.93 17.94 52673.25 88888.00 2007-10-28 16:17:28.406 301 18195.93 17.85 52673.24 88888.00 2007-10-28 16:17:28.906 301 18195.86 17.80 52673.41 88888.00 2007-10-28 16:17:29.406 301 18195.82 17.88 52673.42 88888.00 2007-10-28 16:17:29.906 301 18195.76 17.84 52673.32 88888.00 2007-10-28 16:17:30.406 301 18195.80 17.86 52673.27 88888.00 2007-10-28 16:17:30.906 301 18195.74 17.85 52673.32 88888.00 2007-10-28 16:17:31.406 301 18195.50 17.86 52673.30 88888.00 2007-10-28 16:17:31.906 301 18195.60 17.85 52673.37 88888.00 2007-10-28 16:17:32.406 301 18195.84 17.78 52673.43 88888.00 2007-10-28 16:17:32.906 301 18195.78 17.82 52673.35 88888.00 2007-10-28 16:17:33.406 301 18195.69 17.84 52673.36 88888.00 2007-10-28 16:17:33.906 301 18195.74 17.81 52673.36 88888.00 2007-10-28 16:17:34.406 301 18195.75 17.79 52673.30 88888.00 2007-10-28 16:17:34.906 301 18195.84 17.86 52673.30 88888.00 2007-10-28 16:17:35.406 301 18195.78 17.88 52673.36 88888.00 2007-10-28 16:17:35.906 301 18195.72 17.86 52673.26 88888.00 2007-10-28 16:17:36.406 301 18195.73 17.77 52673.36 88888.00 2007-10-28 16:17:36.906 301 18195.74 17.67 52673.30 88888.00 2007-10-28 16:17:37.406 301 18195.63 17.69 52673.29 88888.00 2007-10-28 16:17:37.906 301 18195.64 17.67 52673.43 88888.00 2007-10-28 16:17:38.406 301 18195.76 17.63 52673.37 88888.00 2007-10-28 16:17:38.906 301 18195.80 17.63 52673.39 88888.00 2007-10-28 16:17:39.406 301 18195.68 17.68 52673.38 88888.00 2007-10-28 16:17:39.906 301 18195.58 17.63 52673.35 88888.00 2007-10-28 16:17:40.406 301 18195.60 17.74 52673.32 88888.00 2007-10-28 16:17:40.906 301 18195.58 17.77 52673.25 88888.00 2007-10-28 16:17:41.406 301 18195.61 17.64 52673.20 88888.00 2007-10-28 16:17:41.906 301 18195.54 17.61 52673.31 88888.00 2007-10-28 16:17:42.406 301 18195.62 17.60 52673.41 88888.00 2007-10-28 16:17:42.906 301 18195.77 17.62 52673.41 88888.00 2007-10-28 16:17:43.406 301 18195.69 17.64 52673.31 88888.00 2007-10-28 16:17:43.906 301 18195.53 17.57 52673.38 88888.00 2007-10-28 16:17:44.406 301 18195.35 17.46 52673.46 88888.00 2007-10-28 16:17:44.906 301 18195.47 17.44 52673.36 88888.00 2007-10-28 16:17:45.406 301 18195.61 17.45 52673.31 88888.00 2007-10-28 16:17:45.906 301 18195.44 17.53 52673.27 88888.00 2007-10-28 16:17:46.406 301 18195.57 17.53 52673.24 88888.00 2007-10-28 16:17:46.906 301 18195.74 17.48 52673.31 88888.00 2007-10-28 16:17:47.406 301 18195.63 17.57 52673.31 88888.00 2007-10-28 16:17:47.906 301 18195.46 17.54 52673.24 88888.00 2007-10-28 16:17:48.406 301 18195.51 17.53 52673.21 88888.00 2007-10-28 16:17:48.906 301 18195.53 17.46 52673.27 88888.00 2007-10-28 16:17:49.406 301 18195.53 17.48 52673.31 88888.00 2007-10-28 16:17:49.906 301 18195.55 17.58 52673.29 88888.00 2007-10-28 16:17:50.406 301 18195.54 17.51 52673.32 88888.00 2007-10-28 16:17:50.906 301 18195.52 17.46 52673.34 88888.00 2007-10-28 16:17:51.406 301 18195.50 17.39 52673.42 88888.00 2007-10-28 16:17:51.906 301 18195.55 17.33 52673.43 88888.00 2007-10-28 16:17:52.406 301 18195.47 17.35 52673.52 88888.00 2007-10-28 16:17:52.906 301 18195.44 17.34 52673.48 88888.00 2007-10-28 16:17:53.406 301 18195.49 17.35 52673.37 88888.00 2007-10-28 16:17:53.906 301 18195.56 17.34 52673.38 88888.00 2007-10-28 16:17:54.406 301 18195.68 17.31 52673.38 88888.00 2007-10-28 16:17:54.906 301 18195.76 17.37 52673.43 88888.00 2007-10-28 16:17:55.406 301 18195.66 17.44 52673.42 88888.00 2007-10-28 16:17:55.906 301 18195.38 17.52 52673.38 88888.00 2007-10-28 16:17:56.406 301 18195.39 17.51 52673.48 88888.00 2007-10-28 16:17:56.906 301 18195.39 17.51 52673.37 88888.00 2007-10-28 16:17:57.406 301 18195.46 17.56 52673.34 88888.00 2007-10-28 16:17:57.906 301 18195.62 17.63 52673.40 88888.00 2007-10-28 16:17:58.406 301 18195.47 17.64 52673.47 88888.00 2007-10-28 16:17:58.906 301 18195.25 17.59 52673.53 88888.00 2007-10-28 16:17:59.406 301 18195.24 17.57 52673.50 88888.00 2007-10-28 16:17:59.906 301 18195.21 17.45 52673.47 88888.00 2007-10-28 16:18:00.406 301 18195.32 17.38 52673.50 88888.00 2007-10-28 16:18:00.906 301 18195.30 17.26 52673.44 88888.00 2007-10-28 16:18:01.406 301 18195.33 17.25 52673.41 88888.00 2007-10-28 16:18:01.906 301 18195.27 17.29 52673.52 88888.00 2007-10-28 16:18:02.406 301 18195.28 17.30 52673.52 88888.00 2007-10-28 16:18:02.906 301 18195.34 17.33 52673.43 88888.00 2007-10-28 16:18:03.406 301 18195.45 17.31 52673.47 88888.00 2007-10-28 16:18:03.906 301 18195.43 17.28 52673.44 88888.00 2007-10-28 16:18:04.406 301 18195.36 17.32 52673.42 88888.00 2007-10-28 16:18:04.906 301 18195.34 17.37 52673.46 88888.00 2007-10-28 16:18:05.406 301 18195.41 17.33 52673.60 88888.00 2007-10-28 16:18:05.906 301 18195.32 17.30 52673.63 88888.00 2007-10-28 16:18:06.406 301 18195.36 17.30 52673.62 88888.00 2007-10-28 16:18:06.906 301 18195.17 17.23 52673.50 88888.00 2007-10-28 16:18:07.406 301 18195.30 17.20 52673.55 88888.00 2007-10-28 16:18:07.906 301 18195.42 17.21 52673.53 88888.00 2007-10-28 16:18:08.406 301 18195.53 17.30 52673.49 88888.00 2007-10-28 16:18:08.906 301 18195.52 17.46 52673.50 88888.00 2007-10-28 16:18:09.406 301 18195.46 17.46 52673.51 88888.00 2007-10-28 16:18:09.906 301 18195.62 17.52 52673.47 88888.00 2007-10-28 16:18:10.406 301 18195.56 17.53 52673.37 88888.00 2007-10-28 16:18:10.906 301 18195.60 17.48 52673.43 88888.00 2007-10-28 16:18:11.406 301 18195.60 17.39 52673.52 88888.00 2007-10-28 16:18:11.906 301 18195.55 17.36 52673.51 88888.00 2007-10-28 16:18:12.406 301 18195.56 17.40 52673.58 88888.00 2007-10-28 16:18:12.906 301 18195.73 17.36 52673.59 88888.00 2007-10-28 16:18:13.406 301 18195.69 17.35 52673.52 88888.00 2007-10-28 16:18:13.906 301 18195.65 17.40 52673.55 88888.00 2007-10-28 16:18:14.406 301 18195.73 17.42 52673.55 88888.00 2007-10-28 16:18:14.906 301 18195.74 17.44 52673.48 88888.00 2007-10-28 16:18:15.406 301 18195.72 17.45 52673.51 88888.00 2007-10-28 16:18:15.906 301 18195.78 17.41 52673.57 88888.00 2007-10-28 16:18:16.406 301 18195.74 17.38 52673.52 88888.00 2007-10-28 16:18:16.906 301 18195.62 17.45 52673.39 88888.00 2007-10-28 16:18:17.406 301 18195.75 17.36 52673.32 88888.00 2007-10-28 16:18:17.906 301 18195.77 17.36 52673.42 88888.00 2007-10-28 16:18:18.406 301 18195.93 17.32 52673.47 88888.00 2007-10-28 16:18:18.906 301 18196.03 17.33 52673.37 88888.00 2007-10-28 16:18:19.406 301 18195.97 17.28 52673.39 88888.00 2007-10-28 16:18:19.906 301 18195.98 17.31 52673.34 88888.00 2007-10-28 16:18:20.406 301 18195.93 17.37 52673.24 88888.00 2007-10-28 16:18:20.906 301 18195.87 17.36 52673.43 88888.00 2007-10-28 16:18:21.406 301 18195.89 17.30 52673.57 88888.00 2007-10-28 16:18:21.906 301 18195.92 17.28 52673.48 88888.00 2007-10-28 16:18:22.406 301 18195.89 17.34 52673.49 88888.00 2007-10-28 16:18:22.906 301 18195.86 17.32 52673.42 88888.00 2007-10-28 16:18:23.406 301 18195.92 17.44 52673.41 88888.00 2007-10-28 16:18:23.906 301 18196.01 17.46 52673.48 88888.00 2007-10-28 16:18:24.406 301 18196.15 17.45 52673.43 88888.00 2007-10-28 16:18:24.906 301 18196.01 17.48 52673.37 88888.00 2007-10-28 16:18:25.406 301 18196.00 17.57 52673.55 88888.00 2007-10-28 16:18:25.906 301 18195.98 17.48 52673.58 88888.00 2007-10-28 16:18:26.406 301 18195.85 17.40 52673.64 88888.00 2007-10-28 16:18:26.906 301 18195.85 17.46 52673.61 88888.00 2007-10-28 16:18:27.406 301 18195.93 17.43 52673.51 88888.00 2007-10-28 16:18:27.906 301 18195.84 17.41 52673.50 88888.00 2007-10-28 16:18:28.406 301 18195.86 17.38 52673.44 88888.00 2007-10-28 16:18:28.906 301 18195.83 17.29 52673.39 88888.00 2007-10-28 16:18:29.406 301 18195.87 17.30 52673.36 88888.00 2007-10-28 16:18:29.906 301 18195.74 17.35 52673.40 88888.00 2007-10-28 16:18:30.406 301 18195.86 17.34 52673.46 88888.00 2007-10-28 16:18:30.906 301 18195.97 17.36 52673.47 88888.00 2007-10-28 16:18:31.406 301 18195.85 17.44 52673.44 88888.00 2007-10-28 16:18:31.906 301 18195.87 17.45 52673.59 88888.00 2007-10-28 16:18:32.406 301 18196.03 17.48 52673.50 88888.00 2007-10-28 16:18:32.906 301 18196.00 17.51 52673.53 88888.00 2007-10-28 16:18:33.406 301 18196.08 17.52 52673.63 88888.00 2007-10-28 16:18:33.906 301 18196.08 17.49 52673.61 88888.00 2007-10-28 16:18:34.406 301 18196.09 17.44 52673.66 88888.00 2007-10-28 16:18:34.906 301 18196.10 17.44 52673.52 88888.00 2007-10-28 16:18:35.406 301 18196.10 17.56 52673.54 88888.00 2007-10-28 16:18:35.906 301 18196.17 17.60 52673.57 88888.00 2007-10-28 16:18:36.406 301 18196.10 17.57 52673.62 88888.00 2007-10-28 16:18:36.906 301 18196.20 17.54 52673.52 88888.00 2007-10-28 16:18:37.406 301 18196.32 17.54 52673.46 88888.00 2007-10-28 16:18:37.906 301 18196.25 17.49 52673.47 88888.00 2007-10-28 16:18:38.406 301 18196.18 17.47 52673.43 88888.00 2007-10-28 16:18:38.906 301 18196.23 17.40 52673.49 88888.00 2007-10-28 16:18:39.406 301 18196.33 17.41 52673.46 88888.00 2007-10-28 16:18:39.906 301 18196.53 17.45 52673.47 88888.00 2007-10-28 16:18:40.406 301 18196.34 17.41 52673.50 88888.00 2007-10-28 16:18:40.906 301 18196.18 17.33 52673.48 88888.00 2007-10-28 16:18:41.406 301 18196.08 17.31 52673.46 88888.00 2007-10-28 16:18:41.906 301 18196.17 17.33 52673.48 88888.00 2007-10-28 16:18:42.406 301 18196.22 17.32 52673.49 88888.00 2007-10-28 16:18:42.906 301 18196.26 17.39 52673.50 88888.00 2007-10-28 16:18:43.406 301 18196.37 17.38 52673.53 88888.00 2007-10-28 16:18:43.906 301 18196.26 17.41 52673.57 88888.00 2007-10-28 16:18:44.406 301 18196.23 17.38 52673.58 88888.00 2007-10-28 16:18:44.906 301 18196.19 17.31 52673.62 88888.00 2007-10-28 16:18:45.406 301 18196.17 17.32 52673.66 88888.00 2007-10-28 16:18:45.906 301 18196.15 17.42 52673.61 88888.00 2007-10-28 16:18:46.406 301 18196.00 17.38 52673.54 88888.00 2007-10-28 16:18:46.906 301 18195.96 17.40 52673.51 88888.00 2007-10-28 16:18:47.406 301 18195.92 17.34 52673.48 88888.00 2007-10-28 16:18:47.906 301 18195.88 17.34 52673.34 88888.00 2007-10-28 16:18:48.406 301 18196.00 17.32 52673.31 88888.00 2007-10-28 16:18:48.906 301 18196.05 17.39 52673.40 88888.00 2007-10-28 16:18:49.406 301 18196.05 17.35 52673.42 88888.00 2007-10-28 16:18:49.906 301 18195.99 17.38 52673.31 88888.00 2007-10-28 16:18:50.406 301 18196.10 17.36 52673.36 88888.00 2007-10-28 16:18:50.906 301 18196.22 17.40 52673.51 88888.00 2007-10-28 16:18:51.406 301 18196.11 17.42 52673.44 88888.00 2007-10-28 16:18:51.906 301 18195.98 17.38 52673.37 88888.00 2007-10-28 16:18:52.406 301 18196.11 17.49 52673.34 88888.00 2007-10-28 16:18:52.906 301 18196.16 17.56 52673.35 88888.00 2007-10-28 16:18:53.406 301 18196.25 17.45 52673.36 88888.00 2007-10-28 16:18:53.906 301 18196.30 17.45 52673.34 88888.00 2007-10-28 16:18:54.406 301 18196.27 17.47 52673.30 88888.00 2007-10-28 16:18:54.906 301 18196.26 17.46 52673.36 88888.00 2007-10-28 16:18:55.406 301 18196.28 17.46 52673.31 88888.00 2007-10-28 16:18:55.906 301 18196.23 17.52 52673.25 88888.00 2007-10-28 16:18:56.406 301 18196.27 17.45 52673.37 88888.00 2007-10-28 16:18:56.906 301 18196.31 17.54 52673.38 88888.00 2007-10-28 16:18:57.406 301 18196.28 17.59 52673.41 88888.00 2007-10-28 16:18:57.906 301 18196.25 17.49 52673.43 88888.00 2007-10-28 16:18:58.406 301 18196.38 17.48 52673.43 88888.00 2007-10-28 16:18:58.906 301 18196.37 17.51 52673.47 88888.00 2007-10-28 16:18:59.406 301 18196.25 17.39 52673.57 88888.00 2007-10-28 16:18:59.906 301 18196.12 17.36 52673.60 88888.00 2007-10-28 16:19:00.406 301 18196.26 17.47 52673.64 88888.00 2007-10-28 16:19:00.906 301 18196.25 17.54 52673.71 88888.00 2007-10-28 16:19:01.406 301 18196.14 17.49 52673.70 88888.00 2007-10-28 16:19:01.906 301 18196.09 17.49 52673.66 88888.00 2007-10-28 16:19:02.406 301 18196.21 17.53 52673.60 88888.00 2007-10-28 16:19:02.906 301 18196.20 17.52 52673.52 88888.00 2007-10-28 16:19:03.406 301 18196.06 17.47 52673.50 88888.00 2007-10-28 16:19:03.906 301 18196.08 17.48 52673.48 88888.00 2007-10-28 16:19:04.406 301 18196.06 17.57 52673.52 88888.00 2007-10-28 16:19:04.906 301 18195.95 17.53 52673.58 88888.00 2007-10-28 16:19:05.406 301 18195.78 17.44 52673.57 88888.00 2007-10-28 16:19:05.906 301 18195.89 17.39 52673.52 88888.00 2007-10-28 16:19:06.406 301 18195.87 17.38 52673.50 88888.00 2007-10-28 16:19:06.906 301 18195.96 17.35 52673.51 88888.00 2007-10-28 16:19:07.406 301 18195.90 17.31 52673.54 88888.00 2007-10-28 16:19:07.906 301 18196.00 17.28 52673.54 88888.00 2007-10-28 16:19:08.406 301 18196.04 17.28 52673.51 88888.00 2007-10-28 16:19:08.906 301 18195.92 17.26 52673.51 88888.00 2007-10-28 16:19:09.406 301 18196.07 17.23 52673.48 88888.00 2007-10-28 16:19:09.906 301 18196.09 17.30 52673.59 88888.00 2007-10-28 16:19:10.406 301 18196.03 17.27 52673.63 88888.00 2007-10-28 16:19:10.906 301 18195.97 17.28 52673.57 88888.00 2007-10-28 16:19:11.406 301 18195.85 17.29 52673.52 88888.00 2007-10-28 16:19:11.906 301 18195.66 17.19 52673.51 88888.00 2007-10-28 16:19:12.406 301 18195.77 17.21 52673.47 88888.00 2007-10-28 16:19:12.906 301 18195.67 17.20 52673.44 88888.00 2007-10-28 16:19:13.406 301 18195.71 17.19 52673.55 88888.00 2007-10-28 16:19:13.906 301 18195.87 17.12 52673.60 88888.00 2007-10-28 16:19:14.406 301 18195.89 17.05 52673.55 88888.00 2007-10-28 16:19:14.906 301 18195.85 17.11 52673.60 88888.00 2007-10-28 16:19:15.406 301 18195.99 17.11 52673.50 88888.00 2007-10-28 16:19:15.906 301 18195.95 17.13 52673.49 88888.00 2007-10-28 16:19:16.406 301 18195.88 17.08 52673.48 88888.00 2007-10-28 16:19:16.906 301 18195.97 17.07 52673.37 88888.00 2007-10-28 16:19:17.406 301 18195.99 17.04 52673.39 88888.00 2007-10-28 16:19:17.906 301 18196.01 17.01 52673.31 88888.00 2007-10-28 16:19:18.406 301 18196.00 17.02 52673.23 88888.00 2007-10-28 16:19:18.906 301 18195.92 17.00 52673.31 88888.00 2007-10-28 16:19:19.406 301 18195.94 17.03 52673.29 88888.00 2007-10-28 16:19:19.906 301 18196.05 17.02 52673.27 88888.00 2007-10-28 16:19:20.406 301 18196.03 16.96 52673.26 88888.00 2007-10-28 16:19:20.906 301 18195.93 16.91 52673.30 88888.00 2007-10-28 16:19:21.406 301 18195.97 16.92 52673.29 88888.00 2007-10-28 16:19:21.906 301 18195.95 17.00 52673.20 88888.00 2007-10-28 16:19:22.406 301 18195.89 16.95 52673.20 88888.00 2007-10-28 16:19:22.906 301 18196.03 17.02 52673.26 88888.00 2007-10-28 16:19:23.406 301 18196.19 17.07 52673.23 88888.00 2007-10-28 16:19:23.906 301 18196.10 16.99 52673.40 88888.00 2007-10-28 16:19:24.406 301 18196.05 16.99 52673.44 88888.00 2007-10-28 16:19:24.906 301 18195.87 16.92 52673.34 88888.00 2007-10-28 16:19:25.406 301 18195.77 16.88 52673.41 88888.00 2007-10-28 16:19:25.906 301 18195.85 16.94 52673.37 88888.00 2007-10-28 16:19:26.406 301 18195.82 16.91 52673.37 88888.00 2007-10-28 16:19:26.906 301 18195.82 16.78 52673.40 88888.00 2007-10-28 16:19:27.406 301 18195.80 16.74 52673.54 88888.00 2007-10-28 16:19:27.906 301 18195.78 16.79 52673.37 88888.00 2007-10-28 16:19:28.406 301 18195.90 16.89 52673.23 88888.00 2007-10-28 16:19:28.906 301 18196.06 16.88 52673.26 88888.00 2007-10-28 16:19:29.406 301 18196.23 16.90 52673.19 88888.00 2007-10-28 16:19:29.906 301 18196.30 16.89 52673.23 88888.00 2007-10-28 16:19:30.406 301 18196.16 16.95 52673.23 88888.00 2007-10-28 16:19:30.906 301 18196.37 16.94 52673.16 88888.00 2007-10-28 16:19:31.406 301 18196.51 16.90 52673.19 88888.00 2007-10-28 16:19:31.906 301 18196.49 16.98 52673.37 88888.00 2007-10-28 16:19:32.406 301 18196.45 17.03 52673.36 88888.00 2007-10-28 16:19:32.906 301 18196.36 16.92 52673.34 88888.00 2007-10-28 16:19:33.406 301 18196.32 16.87 52673.42 88888.00 2007-10-28 16:19:33.906 301 18196.25 16.88 52673.49 88888.00 2007-10-28 16:19:34.406 301 18196.22 16.89 52673.47 88888.00 2007-10-28 16:19:34.906 301 18196.25 16.89 52673.39 88888.00 2007-10-28 16:19:35.406 301 18196.11 16.96 52673.40 88888.00 2007-10-28 16:19:35.906 301 18196.03 16.93 52673.39 88888.00 2007-10-28 16:19:36.406 301 18195.86 16.95 52673.36 88888.00 2007-10-28 16:19:36.906 301 18195.63 16.91 52673.40 88888.00 2007-10-28 16:19:37.406 301 18195.54 16.86 52673.30 88888.00 2007-10-28 16:19:37.906 301 18195.57 16.86 52673.25 88888.00 2007-10-28 16:19:38.406 301 18195.42 16.89 52673.32 88888.00 2007-10-28 16:19:38.906 301 18195.45 16.87 52673.36 88888.00 2007-10-28 16:19:39.406 301 18195.33 16.87 52673.29 88888.00 2007-10-28 16:19:39.906 301 18195.58 16.85 52673.28 88888.00 2007-10-28 16:19:40.406 301 18195.84 16.81 52673.29 88888.00 2007-10-28 16:19:40.906 301 18195.88 16.85 52673.27 88888.00 2007-10-28 16:19:41.406 301 18195.84 16.93 52673.40 88888.00 2007-10-28 16:19:41.906 301 18195.86 16.85 52673.42 88888.00 2007-10-28 16:19:42.406 301 18195.87 16.75 52673.32 88888.00 2007-10-28 16:19:42.906 301 18195.68 16.79 52673.23 88888.00 2007-10-28 16:19:43.406 301 18195.61 16.80 52673.27 88888.00 2007-10-28 16:19:43.906 301 18195.62 16.82 52673.23 88888.00 2007-10-28 16:19:44.406 301 18195.57 16.90 52673.34 88888.00 2007-10-28 16:19:44.906 301 18195.92 16.93 52673.46 88888.00 2007-10-28 16:19:45.406 301 18195.96 16.94 52673.47 88888.00 2007-10-28 16:19:45.906 301 18195.77 16.97 52673.49 88888.00 2007-10-28 16:19:46.406 301 18195.53 16.97 52673.37 88888.00 2007-10-28 16:19:46.906 301 18195.55 16.95 52673.42 88888.00 2007-10-28 16:19:47.406 301 18195.63 16.92 52673.42 88888.00 2007-10-28 16:19:47.906 301 18195.55 16.87 52673.35 88888.00 2007-10-28 16:19:48.406 301 18195.46 16.85 52673.27 88888.00 2007-10-28 16:19:48.906 301 18195.49 16.82 52673.31 88888.00 2007-10-28 16:19:49.406 301 18195.46 16.84 52673.29 88888.00 2007-10-28 16:19:49.906 301 18195.46 16.91 52673.40 88888.00 2007-10-28 16:19:50.406 301 18195.44 16.85 52673.28 88888.00 2007-10-28 16:19:50.906 301 18195.47 16.69 52673.24 88888.00 2007-10-28 16:19:51.406 301 18195.53 16.67 52673.23 88888.00 2007-10-28 16:19:51.906 301 18195.44 16.69 52673.28 88888.00 2007-10-28 16:19:52.406 301 18195.39 16.72 52673.28 88888.00 2007-10-28 16:19:52.906 301 18195.42 16.65 52673.11 88888.00 2007-10-28 16:19:53.406 301 18195.42 16.64 52673.17 88888.00 2007-10-28 16:19:53.906 301 18195.44 16.62 52673.23 88888.00 2007-10-28 16:19:54.406 301 18195.45 16.69 52673.30 88888.00 2007-10-28 16:19:54.906 301 18195.41 16.65 52673.30 88888.00 2007-10-28 16:19:55.406 301 18195.17 16.59 52673.31 88888.00 2007-10-28 16:19:55.906 301 18195.17 16.62 52673.46 88888.00 2007-10-28 16:19:56.406 301 18195.24 16.54 52673.47 88888.00 2007-10-28 16:19:56.906 301 18194.98 16.56 52673.38 88888.00 2007-10-28 16:19:57.406 301 18195.11 16.61 52673.41 88888.00 2007-10-28 16:19:57.906 301 18195.42 16.59 52673.46 88888.00 2007-10-28 16:19:58.406 301 18195.32 16.55 52673.42 88888.00 2007-10-28 16:19:58.906 301 18195.23 16.54 52673.36 88888.00 2007-10-28 16:19:59.406 301 18195.22 16.57 52673.48 88888.00 2007-10-28 16:19:59.906 301 18195.20 16.59 52673.55 88888.00 2007-10-28 16:20:00.406 301 18195.14 16.58 52673.59 88888.00 2007-10-28 16:20:00.906 301 18195.01 16.64 52673.66 88888.00 2007-10-28 16:20:01.406 301 18195.09 16.61 52673.53 88888.00 2007-10-28 16:20:01.906 301 18195.20 16.60 52673.43 88888.00 2007-10-28 16:20:02.406 301 18195.20 16.55 52673.31 88888.00 2007-10-28 16:20:02.906 301 18195.13 16.54 52673.31 88888.00 2007-10-28 16:20:03.406 301 18194.99 16.51 52673.30 88888.00 2007-10-28 16:20:03.906 301 18195.01 16.41 52673.36 88888.00 2007-10-28 16:20:04.406 301 18195.16 16.38 52673.41 88888.00 2007-10-28 16:20:04.906 301 18195.13 16.37 52673.32 88888.00 2007-10-28 16:20:05.406 301 18195.02 16.37 52673.26 88888.00 2007-10-28 16:20:05.906 301 18195.01 16.47 52673.18 88888.00 2007-10-28 16:20:06.406 301 18195.13 16.47 52673.24 88888.00 2007-10-28 16:20:06.906 301 18195.03 16.43 52673.35 88888.00 2007-10-28 16:20:07.406 301 18194.93 16.43 52673.36 88888.00 2007-10-28 16:20:07.906 301 18194.91 16.45 52673.30 88888.00 2007-10-28 16:20:08.406 301 18195.00 16.45 52673.23 88888.00 2007-10-28 16:20:08.906 301 18195.14 16.42 52673.21 88888.00 2007-10-28 16:20:09.406 301 18195.09 16.48 52673.28 88888.00 2007-10-28 16:20:09.906 301 18194.87 16.54 52673.31 88888.00 2007-10-28 16:20:10.406 301 18194.86 16.53 52673.32 88888.00 2007-10-28 16:20:10.906 301 18194.93 16.54 52673.34 88888.00 2007-10-28 16:20:11.406 301 18195.04 16.51 52673.37 88888.00 2007-10-28 16:20:11.906 301 18194.96 16.48 52673.38 88888.00 2007-10-28 16:20:12.406 301 18194.88 16.53 52673.35 88888.00 2007-10-28 16:20:12.906 301 18194.91 16.63 52673.34 88888.00 2007-10-28 16:20:13.406 301 18194.93 16.65 52673.27 88888.00 2007-10-28 16:20:13.906 301 18195.03 16.62 52673.25 88888.00 2007-10-28 16:20:14.406 301 18195.07 16.54 52673.30 88888.00 2007-10-28 16:20:14.906 301 18195.24 16.45 52673.28 88888.00 2007-10-28 16:20:15.406 301 18195.32 16.49 52673.26 88888.00 2007-10-28 16:20:15.906 301 18195.29 16.55 52673.30 88888.00 2007-10-28 16:20:16.406 301 18194.87 16.49 52673.19 88888.00 2007-10-28 16:20:16.906 301 18194.79 16.52 52673.17 88888.00 2007-10-28 16:20:17.406 301 18194.96 16.51 52673.11 88888.00 2007-10-28 16:20:17.906 301 18195.35 16.45 52672.96 88888.00 2007-10-28 16:20:18.406 301 18195.38 16.46 52673.09 88888.00 2007-10-28 16:20:18.906 301 18195.28 16.48 52673.13 88888.00 2007-10-28 16:20:19.406 301 18195.13 16.46 52673.14 88888.00 2007-10-28 16:20:19.906 301 18195.07 16.41 52673.13 88888.00 2007-10-28 16:20:20.406 301 18195.00 16.35 52673.15 88888.00 2007-10-28 16:20:20.906 301 18195.11 16.42 52673.12 88888.00 2007-10-28 16:20:21.406 301 18195.14 16.34 52673.13 88888.00 2007-10-28 16:20:21.906 301 18195.36 16.32 52673.09 88888.00 2007-10-28 16:20:22.406 301 18195.38 16.30 52673.12 88888.00 2007-10-28 16:20:22.906 301 18195.38 16.26 52673.11 88888.00 2007-10-28 16:20:23.406 301 18195.52 16.20 52673.09 88888.00 2007-10-28 16:20:23.906 301 18195.61 16.16 52673.11 88888.00 2007-10-28 16:20:24.406 301 18195.63 16.14 52673.05 88888.00 2007-10-28 16:20:24.906 301 18195.47 16.18 52672.99 88888.00 2007-10-28 16:20:25.406 301 18195.47 16.19 52672.93 88888.00 2007-10-28 16:20:25.906 301 18195.49 16.24 52673.05 88888.00 2007-10-28 16:20:26.406 301 18195.45 16.28 52673.19 88888.00 2007-10-28 16:20:26.906 301 18195.35 16.33 52673.12 88888.00 2007-10-28 16:20:27.406 301 18195.56 16.32 52673.03 88888.00 2007-10-28 16:20:27.906 301 18195.46 16.32 52672.96 88888.00 2007-10-28 16:20:28.406 301 18195.43 16.29 52673.00 88888.00 2007-10-28 16:20:28.906 301 18195.55 16.23 52673.02 88888.00 2007-10-28 16:20:29.406 301 18195.46 16.24 52673.12 88888.00 2007-10-28 16:20:29.906 301 18195.46 16.18 52673.08 88888.00 2007-10-28 16:20:30.406 301 18195.51 16.13 52673.07 88888.00 2007-10-28 16:20:30.906 301 18195.44 16.15 52673.11 88888.00 2007-10-28 16:20:31.406 301 18195.58 16.19 52673.11 88888.00 2007-10-28 16:20:31.906 301 18195.61 16.16 52673.17 88888.00 2007-10-28 16:20:32.406 301 18195.51 16.22 52673.16 88888.00 2007-10-28 16:20:32.906 301 18195.47 16.15 52673.16 88888.00 2007-10-28 16:20:33.406 301 18195.60 16.19 52673.12 88888.00 2007-10-28 16:20:33.906 301 18195.52 16.18 52673.18 88888.00 2007-10-28 16:20:34.406 301 18195.58 16.16 52673.17 88888.00 2007-10-28 16:20:34.906 301 18195.64 16.12 52673.19 88888.00 2007-10-28 16:20:35.403 301 18195.93 16.05 52673.27 88888.00 2007-10-28 16:20:35.903 301 18195.96 16.08 52673.17 88888.00 2007-10-28 16:20:36.403 301 18195.96 16.08 52673.20 88888.00 2007-10-28 16:20:36.903 301 18195.80 16.09 52673.25 88888.00 2007-10-28 16:20:37.403 301 18195.67 16.09 52673.24 88888.00 2007-10-28 16:20:37.903 301 18195.67 16.11 52673.24 88888.00 2007-10-28 16:20:38.403 301 18195.73 16.08 52673.19 88888.00 2007-10-28 16:20:38.903 301 18195.76 16.09 52673.16 88888.00 2007-10-28 16:20:39.403 301 18195.86 16.13 52673.12 88888.00 2007-10-28 16:20:39.903 301 18196.11 16.14 52673.18 88888.00 2007-10-28 16:20:40.403 301 18196.00 16.11 52673.17 88888.00 2007-10-28 16:20:40.903 301 18195.86 16.12 52673.12 88888.00 2007-10-28 16:20:41.403 301 18195.97 16.06 52673.04 88888.00 2007-10-28 16:20:41.903 301 18195.88 16.00 52673.09 88888.00 2007-10-28 16:20:42.403 301 18195.68 15.99 52673.17 88888.00 2007-10-28 16:20:42.903 301 18195.77 16.04 52673.18 88888.00 2007-10-28 16:20:43.403 301 18195.72 16.09 52673.20 88888.00 2007-10-28 16:20:43.903 301 18195.50 16.08 52673.20 88888.00 2007-10-28 16:20:44.403 301 18195.58 16.01 52673.24 88888.00 2007-10-28 16:20:44.903 301 18195.63 15.99 52673.16 88888.00 2007-10-28 16:20:45.403 301 18195.64 16.00 52673.21 88888.00 2007-10-28 16:20:45.903 301 18195.57 15.97 52673.23 88888.00 2007-10-28 16:20:46.403 301 18195.53 15.86 52673.30 88888.00 2007-10-28 16:20:46.903 301 18195.66 15.84 52673.46 88888.00 2007-10-28 16:20:47.403 301 18195.96 15.79 52673.46 88888.00 2007-10-28 16:20:47.903 301 18195.96 15.88 52673.39 88888.00 2007-10-28 16:20:48.403 301 18195.69 15.91 52673.28 88888.00 2007-10-28 16:20:48.903 301 18195.67 15.87 52673.31 88888.00 2007-10-28 16:20:49.403 301 18195.82 15.74 52673.30 88888.00 2007-10-28 16:20:49.903 301 18195.92 15.75 52673.31 88888.00 2007-10-28 16:20:50.403 301 18195.87 15.78 52673.25 88888.00 2007-10-28 16:20:50.903 301 18195.87 15.87 52673.32 88888.00 2007-10-28 16:20:51.403 301 18195.79 15.88 52673.42 88888.00 2007-10-28 16:20:51.903 301 18195.90 15.92 52673.36 88888.00 2007-10-28 16:20:52.403 301 18195.98 15.94 52673.20 88888.00 2007-10-28 16:20:52.903 301 18195.99 15.96 52673.28 88888.00 2007-10-28 16:20:53.403 301 18196.09 15.97 52673.34 88888.00 2007-10-28 16:20:53.903 301 18196.08 15.95 52673.19 88888.00 2007-10-28 16:20:54.403 301 18196.14 15.89 52673.17 88888.00 2007-10-28 16:20:54.903 301 18196.11 15.84 52673.06 88888.00 2007-10-28 16:20:55.403 301 18196.06 15.74 52673.21 88888.00 2007-10-28 16:20:55.903 301 18195.99 15.77 52673.26 88888.00 2007-10-28 16:20:56.403 301 18196.00 16.02 52673.25 88888.00 2007-10-28 16:20:56.903 301 18195.93 16.10 52673.27 88888.00 2007-10-28 16:20:57.403 301 18195.65 16.10 52673.30 88888.00 2007-10-28 16:20:57.903 301 18195.82 16.06 52673.31 88888.00 2007-10-28 16:20:58.403 301 18195.96 16.11 52673.26 88888.00 2007-10-28 16:20:58.903 301 18195.87 16.03 52673.13 88888.00 2007-10-28 16:20:59.403 301 18195.78 16.03 52673.17 88888.00 2007-10-28 16:20:59.903 301 18195.79 16.02 52673.08 88888.00 2007-10-28 16:21:00.403 301 18195.83 16.01 52673.24 88888.00 2007-10-28 16:21:00.903 301 18195.84 16.08 52673.32 88888.00 2007-10-28 16:21:01.403 301 18195.85 16.11 52673.34 88888.00 2007-10-28 16:21:01.903 301 18196.01 16.02 52673.27 88888.00 2007-10-28 16:21:02.403 301 18196.11 15.97 52673.32 88888.00 2007-10-28 16:21:02.903 301 18195.82 16.01 52673.30 88888.00 2007-10-28 16:21:03.403 301 18195.79 16.03 52673.31 88888.00 2007-10-28 16:21:03.903 301 18195.94 16.01 52673.28 88888.00 2007-10-28 16:21:04.403 301 18195.99 16.07 52673.25 88888.00 2007-10-28 16:21:04.903 301 18195.94 16.11 52673.31 88888.00 2007-10-28 16:21:05.403 301 18195.93 16.09 52673.37 88888.00 2007-10-28 16:21:05.903 301 18195.95 15.99 52673.42 88888.00 2007-10-28 16:21:06.403 301 18195.99 16.01 52673.44 88888.00 2007-10-28 16:21:06.903 301 18196.12 15.96 52673.36 88888.00 2007-10-28 16:21:07.403 301 18196.06 16.00 52673.26 88888.00 2007-10-28 16:21:07.903 301 18196.10 16.07 52673.25 88888.00 2007-10-28 16:21:08.403 301 18196.12 16.03 52673.19 88888.00 2007-10-28 16:21:08.903 301 18196.08 15.99 52673.20 88888.00 2007-10-28 16:21:09.403 301 18196.08 15.94 52673.18 88888.00 2007-10-28 16:21:09.903 301 18196.10 15.98 52673.23 88888.00 2007-10-28 16:21:10.403 301 18196.22 15.99 52673.19 88888.00 2007-10-28 16:21:10.903 301 18196.28 16.02 52673.20 88888.00 2007-10-28 16:21:11.403 301 18196.12 16.06 52673.28 88888.00 2007-10-28 16:21:11.903 301 18196.00 16.08 52673.37 88888.00 2007-10-28 16:21:12.403 301 18195.93 16.16 52673.46 88888.00 2007-10-28 16:21:12.903 301 18195.87 16.24 52673.53 88888.00 2007-10-28 16:21:13.403 301 18195.82 16.27 52673.58 88888.00 2007-10-28 16:21:13.903 301 18195.88 16.29 52673.50 88888.00 2007-10-28 16:21:14.403 301 18195.93 16.29 52673.47 88888.00 2007-10-28 16:21:14.903 301 18196.01 16.27 52673.37 88888.00 2007-10-28 16:21:15.403 301 18196.09 16.31 52673.34 88888.00 2007-10-28 16:21:15.903 301 18196.08 16.23 52673.36 88888.00 2007-10-28 16:21:16.403 301 18196.01 16.14 52673.29 88888.00 2007-10-28 16:21:16.903 301 18195.90 16.14 52673.25 88888.00 2007-10-28 16:21:17.403 301 18195.88 16.16 52673.26 88888.00 2007-10-28 16:21:17.903 301 18195.87 16.26 52673.23 88888.00 2007-10-28 16:21:18.403 301 18196.01 16.27 52673.24 88888.00 2007-10-28 16:21:18.903 301 18196.10 16.33 52673.25 88888.00 2007-10-28 16:21:19.403 301 18195.93 16.27 52673.28 88888.00 2007-10-28 16:21:19.903 301 18195.96 16.25 52673.44 88888.00 2007-10-28 16:21:20.403 301 18196.03 16.33 52673.51 88888.00 2007-10-28 16:21:20.903 301 18195.98 16.28 52673.43 88888.00 2007-10-28 16:21:21.403 301 18196.08 16.24 52673.35 88888.00 2007-10-28 16:21:21.903 301 18195.97 16.25 52673.43 88888.00 2007-10-28 16:21:22.403 301 18195.93 16.27 52673.47 88888.00 2007-10-28 16:21:22.903 301 18195.97 16.28 52673.40 88888.00 2007-10-28 16:21:23.403 301 18196.06 16.27 52673.32 88888.00 2007-10-28 16:21:23.903 301 18196.11 16.26 52673.30 88888.00 2007-10-28 16:21:24.403 301 18196.05 16.21 52673.43 88888.00 2007-10-28 16:21:24.903 301 18195.96 16.29 52673.49 88888.00 2007-10-28 16:21:25.403 301 18195.87 16.37 52673.41 88888.00 2007-10-28 16:21:25.903 301 18195.75 16.35 52673.39 88888.00 2007-10-28 16:21:26.403 301 18195.80 16.36 52673.46 88888.00 2007-10-28 16:21:26.903 301 18196.11 16.30 52673.49 88888.00 2007-10-28 16:21:27.403 301 18195.98 16.29 52673.50 88888.00 2007-10-28 16:21:27.903 301 18195.96 16.28 52673.43 88888.00 2007-10-28 16:21:28.403 301 18195.96 16.36 52673.28 88888.00 2007-10-28 16:21:28.903 301 18196.07 16.33 52673.25 88888.00 2007-10-28 16:21:29.403 301 18196.07 16.31 52673.30 88888.00 2007-10-28 16:21:29.903 301 18196.11 16.32 52673.46 88888.00 2007-10-28 16:21:30.403 301 18196.14 16.29 52673.42 88888.00 2007-10-28 16:21:30.903 301 18196.11 16.33 52673.41 88888.00 2007-10-28 16:21:31.403 301 18195.99 16.29 52673.37 88888.00 2007-10-28 16:21:31.903 301 18195.85 16.33 52673.35 88888.00 2007-10-28 16:21:32.403 301 18195.95 16.35 52673.44 88888.00 2007-10-28 16:21:32.903 301 18195.90 16.38 52673.44 88888.00 2007-10-28 16:21:33.403 301 18195.90 16.40 52673.48 88888.00 2007-10-28 16:21:33.903 301 18195.94 16.42 52673.42 88888.00 2007-10-28 16:21:34.403 301 18195.97 16.43 52673.37 88888.00 2007-10-28 16:21:34.903 301 18196.06 16.45 52673.51 88888.00 2007-10-28 16:21:35.403 301 18196.10 16.44 52673.46 88888.00 2007-10-28 16:21:35.903 301 18196.09 16.39 52673.42 88888.00 2007-10-28 16:21:36.403 301 18196.08 16.32 52673.48 88888.00 2007-10-28 16:21:36.903 301 18196.07 16.29 52673.57 88888.00 2007-10-28 16:21:37.403 301 18196.00 16.37 52673.54 88888.00 2007-10-28 16:21:37.903 301 18196.03 16.39 52673.60 88888.00 2007-10-28 16:21:38.403 301 18195.93 16.42 52673.58 88888.00 2007-10-28 16:21:38.903 301 18195.96 16.36 52673.55 88888.00 2007-10-28 16:21:39.403 301 18196.08 16.26 52673.53 88888.00 2007-10-28 16:21:39.903 301 18196.05 16.21 52673.52 88888.00 2007-10-28 16:21:40.403 301 18195.82 16.21 52673.55 88888.00 2007-10-28 16:21:40.903 301 18195.89 16.24 52673.54 88888.00 2007-10-28 16:21:41.403 301 18196.08 16.24 52673.58 88888.00 2007-10-28 16:21:41.903 301 18196.08 16.20 52673.58 88888.00 2007-10-28 16:21:42.403 301 18196.00 16.16 52673.65 88888.00 2007-10-28 16:21:42.903 301 18195.89 16.24 52673.74 88888.00 2007-10-28 16:21:43.403 301 18195.95 16.21 52673.62 88888.00 2007-10-28 16:21:43.903 301 18195.89 16.12 52673.58 88888.00 2007-10-28 16:21:44.403 301 18195.88 16.10 52673.55 88888.00 2007-10-28 16:21:44.903 301 18195.89 16.12 52673.64 88888.00 2007-10-28 16:21:45.403 301 18195.99 16.11 52673.66 88888.00 2007-10-28 16:21:45.903 301 18196.20 16.18 52673.61 88888.00 2007-10-28 16:21:46.403 301 18195.99 16.21 52673.63 88888.00 2007-10-28 16:21:46.903 301 18195.76 16.28 52673.64 88888.00 2007-10-28 16:21:47.403 301 18195.78 16.23 52673.58 88888.00 2007-10-28 16:21:47.903 301 18195.80 16.25 52673.57 88888.00 2007-10-28 16:21:48.403 301 18195.93 16.16 52673.63 88888.00 2007-10-28 16:21:48.903 301 18195.89 16.14 52673.60 88888.00 2007-10-28 16:21:49.403 301 18195.99 16.20 52673.61 88888.00 2007-10-28 16:21:49.903 301 18195.99 16.24 52673.60 88888.00 2007-10-28 16:21:50.403 301 18195.99 16.15 52673.61 88888.00 2007-10-28 16:21:50.903 301 18195.95 16.11 52673.67 88888.00 2007-10-28 16:21:51.403 301 18195.73 16.07 52673.64 88888.00 2007-10-28 16:21:51.903 301 18195.61 16.14 52673.60 88888.00 2007-10-28 16:21:52.403 301 18195.56 16.14 52673.61 88888.00 2007-10-28 16:21:52.903 301 18195.72 16.09 52673.60 88888.00 2007-10-28 16:21:53.403 301 18195.83 16.10 52673.58 88888.00 2007-10-28 16:21:53.903 301 18195.88 16.10 52673.62 88888.00 2007-10-28 16:21:54.403 301 18195.90 16.10 52673.57 88888.00 2007-10-28 16:21:54.903 301 18195.95 16.11 52673.69 88888.00 2007-10-28 16:21:55.403 301 18196.10 16.16 52673.65 88888.00 2007-10-28 16:21:55.903 301 18196.14 16.22 52673.59 88888.00 2007-10-28 16:21:56.403 301 18196.10 16.12 52673.63 88888.00 2007-10-28 16:21:56.903 301 18195.99 16.01 52673.66 88888.00 2007-10-28 16:21:57.403 301 18196.01 16.03 52673.59 88888.00 2007-10-28 16:21:57.903 301 18195.95 16.07 52673.55 88888.00 2007-10-28 16:21:58.403 301 18195.96 16.08 52673.50 88888.00 2007-10-28 16:21:58.903 301 18196.01 16.05 52673.64 88888.00 2007-10-28 16:21:59.403 301 18195.94 16.03 52673.72 88888.00 2007-10-28 16:21:59.903 301 18195.87 16.12 52673.66 88888.00 2007-10-28 16:22:00.403 301 18195.82 16.06 52673.55 88888.00 2007-10-28 16:22:00.903 301 18195.97 16.02 52673.55 88888.00 2007-10-28 16:22:01.403 301 18196.07 16.01 52673.55 88888.00 2007-10-28 16:22:01.903 301 18195.98 15.99 52673.55 88888.00 2007-10-28 16:22:02.403 301 18195.87 15.94 52673.58 88888.00 2007-10-28 16:22:02.903 301 18196.00 15.92 52673.49 88888.00 2007-10-28 16:22:03.403 301 18196.15 15.90 52673.52 88888.00 2007-10-28 16:22:03.903 301 18196.12 15.94 52673.48 88888.00 2007-10-28 16:22:04.403 301 18196.14 16.00 52673.53 88888.00 2007-10-28 16:22:04.903 301 18196.09 16.06 52673.54 88888.00 2007-10-28 16:22:05.403 301 18196.01 16.03 52673.65 88888.00 2007-10-28 16:22:05.903 301 18196.01 16.01 52673.63 88888.00 2007-10-28 16:22:06.403 301 18195.92 16.10 52673.63 88888.00 2007-10-28 16:22:06.903 301 18196.00 16.09 52673.71 88888.00 2007-10-28 16:22:07.403 301 18196.08 16.03 52673.77 88888.00 2007-10-28 16:22:07.903 301 18195.92 16.04 52673.62 88888.00 2007-10-28 16:22:08.403 301 18195.85 16.05 52673.60 88888.00 2007-10-28 16:22:08.903 301 18195.92 16.09 52673.61 88888.00 2007-10-28 16:22:09.403 301 18195.71 16.04 52673.61 88888.00 2007-10-28 16:22:09.903 301 18195.92 16.04 52673.49 88888.00 2007-10-28 16:22:10.403 301 18195.97 16.01 52673.38 88888.00 2007-10-28 16:22:10.903 301 18195.98 15.98 52673.36 88888.00 2007-10-28 16:22:11.403 301 18195.89 15.95 52673.38 88888.00 2007-10-28 16:22:11.903 301 18195.87 15.89 52673.40 88888.00 2007-10-28 16:22:12.403 301 18195.73 15.90 52673.50 88888.00 2007-10-28 16:22:12.903 301 18195.62 15.92 52673.43 88888.00 2007-10-28 16:22:13.403 301 18195.64 15.91 52673.39 88888.00 2007-10-28 16:22:13.903 301 18195.64 15.84 52673.42 88888.00 2007-10-28 16:22:14.403 301 18195.58 15.74 52673.41 88888.00 2007-10-28 16:22:14.903 301 18195.58 15.68 52673.55 88888.00 2007-10-28 16:22:15.403 301 18195.58 15.72 52673.52 88888.00 2007-10-28 16:22:15.903 301 18195.55 15.74 52673.47 88888.00 2007-10-28 16:22:16.403 301 18195.55 15.74 52673.55 88888.00 2007-10-28 16:22:16.903 301 18195.46 15.73 52673.55 88888.00 2007-10-28 16:22:17.403 301 18195.41 15.71 52673.57 88888.00 2007-10-28 16:22:17.903 301 18195.43 15.69 52673.53 88888.00 2007-10-28 16:22:18.403 301 18195.29 15.64 52673.44 88888.00 2007-10-28 16:22:18.903 301 18195.36 15.63 52673.51 88888.00 2007-10-28 16:22:19.403 301 18195.31 15.54 52673.43 88888.00 2007-10-28 16:22:19.903 301 18195.28 15.55 52673.32 88888.00 2007-10-28 16:22:20.403 301 18195.30 15.48 52673.31 88888.00 2007-10-28 16:22:20.903 301 18195.22 15.34 52673.41 88888.00 2007-10-28 16:22:21.403 301 18195.32 15.33 52673.49 88888.00 2007-10-28 16:22:21.903 301 18195.36 15.32 52673.49 88888.00 2007-10-28 16:22:22.403 301 18195.27 15.28 52673.46 88888.00 2007-10-28 16:22:22.903 301 18195.20 15.31 52673.37 88888.00 2007-10-28 16:22:23.403 301 18195.22 15.32 52673.40 88888.00 2007-10-28 16:22:23.903 301 18195.18 15.22 52673.43 88888.00 2007-10-28 16:22:24.403 301 18195.00 15.18 52673.44 88888.00 2007-10-28 16:22:24.903 301 18195.04 15.28 52673.36 88888.00 2007-10-28 16:22:25.403 301 18195.13 15.25 52673.31 88888.00 2007-10-28 16:22:25.903 301 18195.31 15.22 52673.38 88888.00 2007-10-28 16:22:26.403 301 18195.23 15.16 52673.47 88888.00 2007-10-28 16:22:26.903 301 18195.10 15.08 52673.58 88888.00 2007-10-28 16:22:27.403 301 18194.96 15.07 52673.58 88888.00 2007-10-28 16:22:27.903 301 18194.95 15.11 52673.54 88888.00 2007-10-28 16:22:28.403 301 18194.82 15.20 52673.54 88888.00 2007-10-28 16:22:28.903 301 18194.87 15.27 52673.55 88888.00 2007-10-28 16:22:29.403 301 18195.03 15.22 52673.51 88888.00 2007-10-28 16:22:29.903 301 18195.13 15.21 52673.49 88888.00 2007-10-28 16:22:30.403 301 18194.99 15.28 52673.36 88888.00 2007-10-28 16:22:30.903 301 18195.04 15.18 52673.47 88888.00 2007-10-28 16:22:31.403 301 18195.02 15.21 52673.48 88888.00 2007-10-28 16:22:31.903 301 18195.11 15.29 52673.44 88888.00 2007-10-28 16:22:32.403 301 18195.06 15.18 52673.48 88888.00 2007-10-28 16:22:32.903 301 18195.08 15.09 52673.46 88888.00 2007-10-28 16:22:33.403 301 18195.14 15.13 52673.54 88888.00 2007-10-28 16:22:33.903 301 18195.02 15.12 52673.53 88888.00 2007-10-28 16:22:34.403 301 18195.01 15.05 52673.54 88888.00 2007-10-28 16:22:34.903 301 18195.04 15.05 52673.58 88888.00 2007-10-28 16:22:35.403 301 18194.91 15.10 52673.55 88888.00 2007-10-28 16:22:35.903 301 18195.09 15.11 52673.50 88888.00 2007-10-28 16:22:36.403 301 18195.02 15.13 52673.51 88888.00 2007-10-28 16:22:36.903 301 18194.99 15.14 52673.47 88888.00 2007-10-28 16:22:37.403 301 18194.85 15.12 52673.55 88888.00 2007-10-28 16:22:37.903 301 18194.78 15.07 52673.51 88888.00 2007-10-28 16:22:38.403 301 18195.10 15.08 52673.46 88888.00 2007-10-28 16:22:38.903 301 18195.04 14.98 52673.49 88888.00 2007-10-28 16:22:39.403 301 18194.82 14.91 52673.60 88888.00 2007-10-28 16:22:39.903 301 18194.84 14.99 52673.55 88888.00 2007-10-28 16:22:40.403 301 18194.63 15.02 52673.57 88888.00 2007-10-28 16:22:40.903 301 18194.66 15.00 52673.61 88888.00 2007-10-28 16:22:41.403 301 18194.79 14.91 52673.54 88888.00 2007-10-28 16:22:41.903 301 18194.77 14.78 52673.54 88888.00 2007-10-28 16:22:42.403 301 18194.86 14.78 52673.61 88888.00 2007-10-28 16:22:42.903 301 18194.75 14.80 52673.62 88888.00 2007-10-28 16:22:43.403 301 18194.84 14.82 52673.59 88888.00 2007-10-28 16:22:43.903 301 18194.90 14.79 52673.50 88888.00 2007-10-28 16:22:44.403 301 18194.75 14.79 52673.50 88888.00 2007-10-28 16:22:44.903 301 18194.71 14.75 52673.43 88888.00 2007-10-28 16:22:45.403 301 18194.59 14.69 52673.47 88888.00 2007-10-28 16:22:45.903 301 18194.51 14.74 52673.58 88888.00 2007-10-28 16:22:46.403 301 18194.34 14.74 52673.60 88888.00 2007-10-28 16:22:46.903 301 18194.35 14.75 52673.55 88888.00 2007-10-28 16:22:47.403 301 18194.43 14.74 52673.54 88888.00 2007-10-28 16:22:47.903 301 18194.47 14.68 52673.60 88888.00 2007-10-28 16:22:48.403 301 18194.41 14.72 52673.60 88888.00 2007-10-28 16:22:48.903 301 18194.30 14.73 52673.61 88888.00 2007-10-28 16:22:49.403 301 18194.43 14.72 52673.67 88888.00 2007-10-28 16:22:49.903 301 18194.54 14.69 52673.63 88888.00 2007-10-28 16:22:50.403 301 18194.44 14.70 52673.47 88888.00 2007-10-28 16:22:50.903 301 18194.26 14.68 52673.65 88888.00 2007-10-28 16:22:51.403 301 18194.25 14.66 52673.76 88888.00 2007-10-28 16:22:51.903 301 18194.11 14.60 52673.83 88888.00 2007-10-28 16:22:52.403 301 18194.23 14.63 52673.84 88888.00 2007-10-28 16:22:52.903 301 18194.17 14.61 52673.74 88888.00 2007-10-28 16:22:53.403 301 18194.15 14.54 52673.57 88888.00 2007-10-28 16:22:53.903 301 18194.26 14.52 52673.57 88888.00 2007-10-28 16:22:54.403 301 18194.31 14.52 52673.62 88888.00 2007-10-28 16:22:54.903 301 18194.24 14.47 52673.70 88888.00 2007-10-28 16:22:55.403 301 18194.09 14.47 52673.59 88888.00 2007-10-28 16:22:55.903 301 18194.01 14.44 52673.58 88888.00 2007-10-28 16:22:56.403 301 18194.06 14.41 52673.71 88888.00 2007-10-28 16:22:56.903 301 18194.08 14.33 52673.72 88888.00 2007-10-28 16:22:57.403 301 18194.00 14.27 52673.66 88888.00 2007-10-28 16:22:57.903 301 18194.14 14.25 52673.73 88888.00 2007-10-28 16:22:58.403 301 18194.19 14.24 52673.62 88888.00 2007-10-28 16:22:58.903 301 18193.98 14.23 52673.62 88888.00 2007-10-28 16:22:59.403 301 18194.11 14.22 52673.67 88888.00 2007-10-28 16:22:59.903 301 18194.04 14.31 52673.61 88888.00 2007-10-28 16:23:00.403 301 18193.93 14.28 52673.59 88888.00 2007-10-28 16:23:00.903 301 18193.99 14.18 52673.63 88888.00 2007-10-28 16:23:01.403 301 18194.11 14.16 52673.53 88888.00 2007-10-28 16:23:01.903 301 18193.95 14.18 52673.59 88888.00 2007-10-28 16:23:02.403 301 18193.93 14.14 52673.60 88888.00 2007-10-28 16:23:02.903 301 18193.90 14.14 52673.55 88888.00 2007-10-28 16:23:03.403 301 18193.81 14.09 52673.54 88888.00 2007-10-28 16:23:03.903 301 18193.88 14.10 52673.71 88888.00 2007-10-28 16:23:04.403 301 18193.94 14.05 52673.69 88888.00 2007-10-28 16:23:04.903 301 18193.86 14.01 52673.73 88888.00 2007-10-28 16:23:05.403 301 18193.99 14.06 52673.57 88888.00 2007-10-28 16:23:05.903 301 18193.92 14.07 52673.47 88888.00 2007-10-28 16:23:06.403 301 18193.90 14.10 52673.48 88888.00 2007-10-28 16:23:06.903 301 18193.82 14.06 52673.55 88888.00 2007-10-28 16:23:07.403 301 18193.81 14.10 52673.54 88888.00 2007-10-28 16:23:07.903 301 18193.81 14.13 52673.52 88888.00 2007-10-28 16:23:08.403 301 18193.91 14.08 52673.55 88888.00 2007-10-28 16:23:08.903 301 18193.97 14.01 52673.47 88888.00 2007-10-28 16:23:09.403 301 18194.08 13.96 52673.47 88888.00 2007-10-28 16:23:09.903 301 18194.10 13.93 52673.55 88888.00 2007-10-28 16:23:10.403 301 18193.94 13.99 52673.57 88888.00 2007-10-28 16:23:10.903 301 18193.91 14.04 52673.55 88888.00 2007-10-28 16:23:11.403 301 18193.88 13.95 52673.52 88888.00 2007-10-28 16:23:11.903 301 18193.93 13.97 52673.47 88888.00 2007-10-28 16:23:12.403 301 18193.87 13.94 52673.44 88888.00 2007-10-28 16:23:12.903 301 18193.78 13.94 52673.42 88888.00 2007-10-28 16:23:13.403 301 18193.88 14.02 52673.47 88888.00 2007-10-28 16:23:13.903 301 18193.91 13.99 52673.41 88888.00 2007-10-28 16:23:14.403 301 18193.87 14.00 52673.38 88888.00 2007-10-28 16:23:14.903 301 18193.89 13.94 52673.38 88888.00 2007-10-28 16:23:15.403 301 18193.97 13.94 52673.39 88888.00 2007-10-28 16:23:15.903 301 18193.97 13.96 52673.28 88888.00 2007-10-28 16:23:16.403 301 18193.83 13.81 52673.21 88888.00 2007-10-28 16:23:16.903 301 18194.03 13.80 52673.23 88888.00 2007-10-28 16:23:17.403 301 18194.12 13.89 52673.28 88888.00 2007-10-28 16:23:17.903 301 18194.01 13.85 52673.32 88888.00 2007-10-28 16:23:18.403 301 18193.95 13.85 52673.38 88888.00 2007-10-28 16:23:18.903 301 18193.99 13.84 52673.29 88888.00 2007-10-28 16:23:19.403 301 18194.03 13.81 52673.30 88888.00 2007-10-28 16:23:19.903 301 18194.04 13.82 52673.39 88888.00 2007-10-28 16:23:20.403 301 18193.94 13.80 52673.47 88888.00 2007-10-28 16:23:20.903 301 18193.89 13.79 52673.58 88888.00 2007-10-28 16:23:21.403 301 18193.77 13.79 52673.58 88888.00 2007-10-28 16:23:21.903 301 18193.60 13.75 52673.58 88888.00 2007-10-28 16:23:22.403 301 18193.70 13.80 52673.70 88888.00 2007-10-28 16:23:22.903 301 18193.77 13.85 52673.67 88888.00 2007-10-28 16:23:23.403 301 18193.81 13.88 52673.59 88888.00 2007-10-28 16:23:23.903 301 18193.81 13.77 52673.59 88888.00 2007-10-28 16:23:24.403 301 18193.77 13.77 52673.61 88888.00 2007-10-28 16:23:24.903 301 18193.76 13.77 52673.63 88888.00 2007-10-28 16:23:25.403 301 18193.73 13.77 52673.53 88888.00 2007-10-28 16:23:25.903 301 18193.76 13.86 52673.48 88888.00 2007-10-28 16:23:26.403 301 18193.76 13.81 52673.43 88888.00 2007-10-28 16:23:26.903 301 18193.73 13.69 52673.50 88888.00 2007-10-28 16:23:27.403 301 18193.77 13.68 52673.55 88888.00 2007-10-28 16:23:27.903 301 18193.76 13.66 52673.53 88888.00 2007-10-28 16:23:28.403 301 18193.78 13.68 52673.47 88888.00 2007-10-28 16:23:28.903 301 18193.70 13.71 52673.48 88888.00 2007-10-28 16:23:29.403 301 18193.68 13.70 52673.53 88888.00 2007-10-28 16:23:29.903 301 18193.60 13.72 52673.50 88888.00 2007-10-28 16:23:30.403 301 18193.66 13.74 52673.52 88888.00 2007-10-28 16:23:30.903 301 18193.65 13.70 52673.55 88888.00 2007-10-28 16:23:31.403 301 18193.59 13.71 52673.55 88888.00 2007-10-28 16:23:31.903 301 18193.80 13.80 52673.64 88888.00 2007-10-28 16:23:32.403 301 18193.88 13.84 52673.70 88888.00 2007-10-28 16:23:32.903 301 18193.67 13.86 52673.73 88888.00 2007-10-28 16:23:33.403 301 18193.41 13.88 52673.60 88888.00 2007-10-28 16:23:33.903 301 18193.41 13.84 52673.32 88888.00 2007-10-28 16:23:34.403 301 18193.45 13.78 52673.19 88888.00 2007-10-28 16:23:34.903 301 18193.44 13.73 52673.28 88888.00 2007-10-28 16:23:35.403 301 18193.46 13.72 52673.31 88888.00 2007-10-28 16:23:35.903 301 18193.44 13.75 52673.38 88888.00 2007-10-28 16:23:36.403 301 18193.37 13.70 52673.44 88888.00 2007-10-28 16:23:36.903 301 18193.40 13.69 52673.52 88888.00 2007-10-28 16:23:37.403 301 18193.44 13.74 52673.49 88888.00 2007-10-28 16:23:37.903 301 18193.44 13.69 52673.48 88888.00 2007-10-28 16:23:38.403 301 18193.33 13.60 52673.59 88888.00 2007-10-28 16:23:38.903 301 18193.35 13.57 52673.55 88888.00 2007-10-28 16:23:39.403 301 18193.39 13.58 52673.58 88888.00 2007-10-28 16:23:39.903 301 18193.38 13.56 52673.65 88888.00 2007-10-28 16:23:40.403 301 18193.30 13.55 52673.65 88888.00 2007-10-28 16:23:40.903 301 18193.17 13.69 52673.65 88888.00 2007-10-28 16:23:41.403 301 18193.22 13.66 52673.74 88888.00 2007-10-28 16:23:41.903 301 18193.13 13.53 52673.72 88888.00 2007-10-28 16:23:42.403 301 18193.23 13.57 52673.64 88888.00 2007-10-28 16:23:42.903 301 18193.34 13.56 52673.64 88888.00 2007-10-28 16:23:43.403 301 18193.28 13.57 52673.65 88888.00 2007-10-28 16:23:43.903 301 18193.23 13.57 52673.70 88888.00 2007-10-28 16:23:44.403 301 18193.06 13.49 52673.62 88888.00 2007-10-28 16:23:44.903 301 18193.14 13.52 52673.60 88888.00 2007-10-28 16:23:45.403 301 18193.17 13.53 52673.72 88888.00 2007-10-28 16:23:45.903 301 18193.10 13.54 52673.75 88888.00 2007-10-28 16:23:46.403 301 18193.07 13.54 52673.78 88888.00 2007-10-28 16:23:46.903 301 18192.95 13.55 52673.85 88888.00 2007-10-28 16:23:47.403 301 18192.91 13.58 52673.89 88888.00 2007-10-28 16:23:47.903 301 18192.84 13.60 52673.78 88888.00 2007-10-28 16:23:48.403 301 18192.90 13.57 52673.73 88888.00 2007-10-28 16:23:48.903 301 18192.89 13.60 52673.62 88888.00 2007-10-28 16:23:49.403 301 18192.85 13.63 52673.70 88888.00 2007-10-28 16:23:49.903 301 18192.73 13.64 52673.89 88888.00 2007-10-28 16:23:50.403 301 18192.73 13.61 52673.82 88888.00 2007-10-28 16:23:50.903 301 18192.81 13.61 52673.76 88888.00 2007-10-28 16:23:51.403 301 18192.65 13.65 52673.82 88888.00 2007-10-28 16:23:51.903 301 18192.53 13.64 52673.94 88888.00 2007-10-28 16:23:52.403 301 18192.40 13.56 52673.96 88888.00 2007-10-28 16:23:52.903 301 18192.37 13.43 52673.92 88888.00 2007-10-28 16:23:53.403 301 18192.31 13.43 52673.81 88888.00 2007-10-28 16:23:53.903 301 18192.32 13.49 52673.78 88888.00 2007-10-28 16:23:54.403 301 18192.40 13.40 52673.66 88888.00 2007-10-28 16:23:54.903 301 18192.30 13.29 52673.75 88888.00 2007-10-28 16:23:55.403 301 18192.18 13.38 52673.81 88888.00 2007-10-28 16:23:55.903 301 18192.13 13.44 52673.79 88888.00 2007-10-28 16:23:56.403 301 18192.03 13.36 52673.74 88888.00 2007-10-28 16:23:56.903 301 18191.95 13.36 52673.85 88888.00 2007-10-28 16:23:57.403 301 18192.05 13.44 52673.85 88888.00 2007-10-28 16:23:57.903 301 18191.56 13.51 52673.78 88888.00 2007-10-28 16:23:58.403 301 18191.75 13.54 52673.82 88888.00 2007-10-28 16:23:58.903 301 18191.95 13.43 52673.75 88888.00 2007-10-28 16:23:59.403 301 18192.03 13.29 52673.90 88888.00 2007-10-28 16:23:59.903 301 18191.99 13.35 52673.92 88888.00 2007-10-28 16:24:00.403 301 18192.10 13.39 52673.87 88888.00 2007-10-28 16:24:00.903 301 18192.02 13.30 52673.93 88888.00 2007-10-28 16:24:01.403 301 18191.99 13.35 52673.98 88888.00 2007-10-28 16:24:01.903 301 18191.87 13.32 52673.87 88888.00 2007-10-28 16:24:02.403 301 18191.88 13.35 52673.82 88888.00 2007-10-28 16:24:02.903 301 18191.96 13.30 52673.84 88888.00 2007-10-28 16:24:03.403 301 18191.98 13.33 52673.85 88888.00 2007-10-28 16:24:03.903 301 18191.93 13.24 52673.84 88888.00 2007-10-28 16:24:04.403 301 18191.87 13.22 52673.83 88888.00 2007-10-28 16:24:04.903 301 18191.75 13.22 52673.79 88888.00 2007-10-28 16:24:05.403 301 18191.76 13.19 52673.65 88888.00 2007-10-28 16:24:05.903 301 18191.87 13.15 52673.60 88888.00 2007-10-28 16:24:06.403 301 18191.76 13.14 52673.73 88888.00 2007-10-28 16:24:06.903 301 18191.75 13.27 52673.74 88888.00 2007-10-28 16:24:07.403 301 18191.92 13.31 52673.79 88888.00 2007-10-28 16:24:07.903 301 18191.97 13.24 52673.87 88888.00 2007-10-28 16:24:08.403 301 18191.96 13.19 52673.72 88888.00 2007-10-28 16:24:08.903 301 18191.92 13.24 52673.67 88888.00 2007-10-28 16:24:09.403 301 18191.92 13.32 52673.52 88888.00 2007-10-28 16:24:09.903 301 18191.91 13.35 52673.49 88888.00 2007-10-28 16:24:10.403 301 18191.81 13.28 52673.66 88888.00 2007-10-28 16:24:10.903 301 18191.95 13.13 52673.74 88888.00 2007-10-28 16:24:11.403 301 18191.97 13.16 52673.76 88888.00 2007-10-28 16:24:11.903 301 18192.05 13.18 52673.71 88888.00 2007-10-28 16:24:12.403 301 18191.98 13.11 52673.72 88888.00 2007-10-28 16:24:12.903 301 18192.07 13.05 52673.65 88888.00 2007-10-28 16:24:13.403 301 18192.16 13.04 52673.66 88888.00 2007-10-28 16:24:13.903 301 18192.27 12.99 52673.63 88888.00 2007-10-28 16:24:14.403 301 18192.14 12.95 52673.63 88888.00 2007-10-28 16:24:14.903 301 18191.95 12.90 52673.66 88888.00 2007-10-28 16:24:15.403 301 18191.96 12.92 52673.72 88888.00 2007-10-28 16:24:15.903 301 18191.94 12.91 52673.76 88888.00 2007-10-28 16:24:16.403 301 18191.92 12.88 52673.78 88888.00 2007-10-28 16:24:16.903 301 18191.92 12.96 52673.69 88888.00 2007-10-28 16:24:17.403 301 18191.89 12.88 52673.66 88888.00 2007-10-28 16:24:17.903 301 18192.10 12.80 52673.69 88888.00 2007-10-28 16:24:18.403 301 18192.00 12.86 52673.62 88888.00 2007-10-28 16:24:18.903 301 18191.87 12.97 52673.57 88888.00 2007-10-28 16:24:19.403 301 18192.03 12.86 52673.57 88888.00 2007-10-28 16:24:19.903 301 18192.13 12.89 52673.65 88888.00 2007-10-28 16:24:20.403 301 18192.00 12.88 52673.71 88888.00 2007-10-28 16:24:20.903 301 18191.88 12.85 52673.74 88888.00 2007-10-28 16:24:21.403 301 18191.44 12.84 52673.74 88888.00 2007-10-28 16:24:21.903 301 18191.66 12.86 52673.79 88888.00 2007-10-28 16:24:22.403 301 18191.76 12.84 52673.85 88888.00 2007-10-28 16:24:22.903 301 18191.69 12.80 52673.86 88888.00 2007-10-28 16:24:23.403 301 18191.66 12.76 52673.86 88888.00 2007-10-28 16:24:23.903 301 18191.59 12.77 52673.93 88888.00 2007-10-28 16:24:24.403 301 18191.41 12.72 52673.94 88888.00 2007-10-28 16:24:24.903 301 18191.67 12.66 52673.88 88888.00 2007-10-28 16:24:25.403 301 18191.40 12.59 52673.84 88888.00 2007-10-28 16:24:25.903 301 18191.47 12.52 52673.70 88888.00 2007-10-28 16:24:26.403 301 18191.49 12.56 52673.71 88888.00 2007-10-28 16:24:26.903 301 18191.41 12.60 52673.82 88888.00 2007-10-28 16:24:27.403 301 18191.28 12.67 52673.72 88888.00 2007-10-28 16:24:27.903 301 18191.45 12.75 52673.64 88888.00 2007-10-28 16:24:28.403 301 18191.43 12.73 52673.65 88888.00 2007-10-28 16:24:28.903 301 18191.43 12.66 52673.60 88888.00 2007-10-28 16:24:29.403 301 18191.55 12.59 52673.58 88888.00 2007-10-28 16:24:29.903 301 18191.71 12.66 52673.61 88888.00 2007-10-28 16:24:30.403 301 18191.71 12.69 52673.62 88888.00 2007-10-28 16:24:30.903 301 18191.64 12.65 52673.64 88888.00 2007-10-28 16:24:31.403 301 18191.72 12.61 52673.58 88888.00 2007-10-28 16:24:31.903 301 18191.72 12.62 52673.62 88888.00 2007-10-28 16:24:32.403 301 18191.75 12.64 52673.67 88888.00 2007-10-28 16:24:32.903 301 18191.70 12.64 52673.74 88888.00 2007-10-28 16:24:33.403 301 18191.65 12.66 52673.70 88888.00 2007-10-28 16:24:33.903 301 18191.77 12.67 52673.62 88888.00 2007-10-28 16:24:34.403 301 18191.67 12.73 52673.60 88888.00 2007-10-28 16:24:34.903 301 18191.81 12.68 52673.63 88888.00 2007-10-28 16:24:35.403 301 18191.84 12.74 52673.60 88888.00 2007-10-28 16:24:35.903 301 18191.92 12.81 52673.64 88888.00 2007-10-28 16:24:36.403 301 18191.89 12.84 52673.69 88888.00 2007-10-28 16:24:36.903 301 18191.82 12.90 52673.66 88888.00 2007-10-28 16:24:37.403 301 18191.88 12.81 52673.65 88888.00 2007-10-28 16:24:37.903 301 18191.97 12.73 52673.64 88888.00 2007-10-28 16:24:38.403 301 18191.82 12.63 52673.67 88888.00 2007-10-28 16:24:38.903 301 18191.78 12.63 52673.94 88888.00 2007-10-28 16:24:39.403 301 18191.84 12.69 52673.96 88888.00 2007-10-28 16:24:39.903 301 18191.76 12.67 52673.89 88888.00 2007-10-28 16:24:40.403 301 18191.84 12.73 52673.77 88888.00 2007-10-28 16:24:40.903 301 18191.83 12.74 52673.79 88888.00 2007-10-28 16:24:41.403 301 18191.85 12.81 52673.81 88888.00 2007-10-28 16:24:41.903 301 18191.87 12.84 52673.84 88888.00 2007-10-28 16:24:42.403 301 18191.93 12.91 52673.85 88888.00 2007-10-28 16:24:42.903 301 18191.99 12.94 52673.95 88888.00 2007-10-28 16:24:43.403 301 18191.88 12.84 52673.95 88888.00 2007-10-28 16:24:43.903 301 18191.82 12.79 52673.93 88888.00 2007-10-28 16:24:44.403 301 18191.86 12.82 52673.97 88888.00 2007-10-28 16:24:44.903 301 18191.86 12.86 52673.89 88888.00 2007-10-28 16:24:45.403 301 18191.86 12.80 52673.84 88888.00 2007-10-28 16:24:45.903 301 18191.88 12.84 52673.95 88888.00 2007-10-28 16:24:46.403 301 18191.91 12.90 52673.95 88888.00 2007-10-28 16:24:46.903 301 18191.86 12.88 52673.92 88888.00 2007-10-28 16:24:47.403 301 18191.80 12.93 52673.98 88888.00 2007-10-28 16:24:47.903 301 18191.76 12.91 52673.93 88888.00 2007-10-28 16:24:48.403 301 18191.82 12.90 52673.94 88888.00 2007-10-28 16:24:48.903 301 18191.51 12.87 52673.95 88888.00 2007-10-28 16:24:49.403 301 18191.67 12.82 52673.84 88888.00 2007-10-28 16:24:49.903 301 18191.76 12.76 52673.89 88888.00 2007-10-28 16:24:50.403 301 18191.85 12.71 52673.88 88888.00 2007-10-28 16:24:50.903 301 18191.72 12.73 52673.83 88888.00 2007-10-28 16:24:51.403 301 18191.60 12.87 52673.90 88888.00 2007-10-28 16:24:51.903 301 18191.66 12.86 52673.97 88888.00 2007-10-28 16:24:52.403 301 18191.77 12.87 52673.87 88888.00 2007-10-28 16:24:52.903 301 18191.60 12.80 52673.86 88888.00 2007-10-28 16:24:53.403 301 18191.64 12.82 52673.85 88888.00 2007-10-28 16:24:53.903 301 18191.54 12.76 52673.73 88888.00 2007-10-28 16:24:54.403 301 18191.62 12.75 52673.74 88888.00 2007-10-28 16:24:54.903 301 18191.70 12.76 52673.83 88888.00 2007-10-28 16:24:55.403 301 18191.67 12.82 52673.76 88888.00 2007-10-28 16:24:55.903 301 18191.73 12.85 52673.64 88888.00 2007-10-28 16:24:56.403 301 18191.65 12.85 52673.70 88888.00 2007-10-28 16:24:56.903 301 18191.64 12.76 52673.72 88888.00 2007-10-28 16:24:57.403 301 18191.84 12.71 52673.67 88888.00 2007-10-28 16:24:57.903 301 18192.09 12.76 52673.71 88888.00 2007-10-28 16:24:58.403 301 18192.16 12.79 52673.76 88888.00 2007-10-28 16:24:58.903 301 18192.18 12.72 52673.81 88888.00 2007-10-28 16:24:59.403 301 18192.09 12.73 52673.85 88888.00 2007-10-28 16:24:59.903 301 18192.06 12.80 52673.89 88888.00 2007-10-28 16:25:00.403 301 18192.10 12.85 52673.92 88888.00 2007-10-28 16:25:00.903 301 18191.97 12.89 52673.96 88888.00 2007-10-28 16:25:01.403 301 18191.96 12.91 52673.98 88888.00 2007-10-28 16:25:01.903 301 18191.99 12.86 52673.98 88888.00 2007-10-28 16:25:02.403 301 18191.94 12.87 52674.06 88888.00 2007-10-28 16:25:02.903 301 18191.88 12.92 52673.97 88888.00 2007-10-28 16:25:03.403 301 18191.97 12.96 52673.86 88888.00 2007-10-28 16:25:03.903 301 18191.92 12.86 52673.81 88888.00 2007-10-28 16:25:04.403 301 18191.94 12.74 52673.86 88888.00 2007-10-28 16:25:04.903 301 18191.81 12.86 52673.89 88888.00 2007-10-28 16:25:05.403 301 18191.81 12.94 52673.95 88888.00 2007-10-28 16:25:05.903 301 18191.84 12.96 52674.06 88888.00 2007-10-28 16:25:06.403 301 18191.87 12.92 52673.90 88888.00 2007-10-28 16:25:06.903 301 18191.92 12.87 52673.77 88888.00 2007-10-28 16:25:07.403 301 18191.91 12.78 52673.88 88888.00 2007-10-28 16:25:07.903 301 18191.83 12.82 52673.92 88888.00 2007-10-28 16:25:08.403 301 18191.76 12.78 52673.89 88888.00 2007-10-28 16:25:08.903 301 18191.83 12.80 52673.88 88888.00 2007-10-28 16:25:09.403 301 18191.94 12.80 52673.87 88888.00 2007-10-28 16:25:09.903 301 18191.85 12.73 52673.87 88888.00 2007-10-28 16:25:10.403 301 18191.76 12.70 52673.93 88888.00 2007-10-28 16:25:10.903 301 18191.71 12.64 52673.93 88888.00 2007-10-28 16:25:11.403 301 18191.87 12.69 52673.94 88888.00 2007-10-28 16:25:11.903 301 18192.05 12.63 52673.89 88888.00 2007-10-28 16:25:12.403 301 18191.85 12.59 52673.95 88888.00 2007-10-28 16:25:12.903 301 18191.65 12.61 52673.98 88888.00 2007-10-28 16:25:13.403 301 18191.51 12.57 52673.92 88888.00 2007-10-28 16:25:13.903 301 18191.50 12.64 52673.87 88888.00 2007-10-28 16:25:14.403 301 18191.49 12.63 52673.92 88888.00 2007-10-28 16:25:14.903 301 18191.40 12.58 52673.93 88888.00 2007-10-28 16:25:15.403 301 18191.24 12.53 52673.93 88888.00 2007-10-28 16:25:15.903 301 18191.21 12.52 52673.95 88888.00 2007-10-28 16:25:16.403 301 18191.23 12.46 52673.99 88888.00 2007-10-28 16:25:16.903 301 18191.22 12.48 52674.11 88888.00 2007-10-28 16:25:17.403 301 18191.18 12.47 52674.08 88888.00 2007-10-28 16:25:17.903 301 18191.17 12.39 52674.11 88888.00 2007-10-28 16:25:18.403 301 18191.09 12.34 52674.16 88888.00 2007-10-28 16:25:18.903 301 18191.12 12.35 52674.13 88888.00 2007-10-28 16:25:19.403 301 18191.01 12.33 52674.09 88888.00 2007-10-28 16:25:19.903 301 18191.02 12.27 52674.13 88888.00 2007-10-28 16:25:20.403 301 18191.08 12.29 52674.10 88888.00 2007-10-28 16:25:20.903 301 18191.01 12.32 52674.09 88888.00 2007-10-28 16:25:21.403 301 18191.06 12.32 52674.13 88888.00 2007-10-28 16:25:21.903 301 18191.13 12.38 52674.08 88888.00 2007-10-28 16:25:22.403 301 18191.17 12.38 52674.16 88888.00 2007-10-28 16:25:22.903 301 18191.15 12.34 52674.11 88888.00 2007-10-28 16:25:23.403 301 18191.21 12.32 52674.13 88888.00 2007-10-28 16:25:23.903 301 18191.36 12.32 52674.21 88888.00 2007-10-28 16:25:24.403 301 18191.30 12.31 52674.18 88888.00 2007-10-28 16:25:24.903 301 18191.26 12.32 52674.08 88888.00 2007-10-28 16:25:25.403 301 18191.45 12.30 52674.15 88888.00 2007-10-28 16:25:25.903 301 18191.63 12.36 52674.12 88888.00 2007-10-28 16:25:26.403 301 18191.66 12.45 52674.04 88888.00 2007-10-28 16:25:26.903 301 18191.65 12.38 52674.12 88888.00 2007-10-28 16:25:27.403 301 18191.52 12.40 52674.21 88888.00 2007-10-28 16:25:27.903 301 18191.44 12.34 52674.17 88888.00 2007-10-28 16:25:28.403 301 18191.36 12.26 52674.01 88888.00 2007-10-28 16:25:28.903 301 18191.20 12.27 52674.08 88888.00 2007-10-28 16:25:29.403 301 18191.20 12.32 52674.06 88888.00 2007-10-28 16:25:29.903 301 18191.15 12.40 52674.08 88888.00 2007-10-28 16:25:30.403 301 18191.11 12.41 52674.30 88888.00 2007-10-28 16:25:30.903 301 18191.06 12.40 52674.29 88888.00 2007-10-28 16:25:31.403 301 18191.05 12.41 52674.16 88888.00 2007-10-28 16:25:31.903 301 18191.02 12.34 52674.12 88888.00 2007-10-28 16:25:32.403 301 18191.15 12.29 52674.22 88888.00 2007-10-28 16:25:32.903 301 18191.13 12.28 52674.27 88888.00 2007-10-28 16:25:33.403 301 18191.02 12.36 52674.25 88888.00 2007-10-28 16:25:33.903 301 18191.01 12.39 52674.29 88888.00 2007-10-28 16:25:34.403 301 18190.90 12.34 52674.35 88888.00 2007-10-28 16:25:34.903 301 18190.94 12.33 52674.33 88888.00 2007-10-28 16:25:35.403 301 18190.88 12.33 52674.33 88888.00 2007-10-28 16:25:35.903 301 18190.82 12.20 52674.31 88888.00 2007-10-28 16:25:36.403 301 18190.97 12.08 52674.17 88888.00 2007-10-28 16:25:36.903 301 18191.07 12.09 52674.11 88888.00 2007-10-28 16:25:37.403 301 18191.00 12.14 52674.13 88888.00 2007-10-28 16:25:37.903 301 18190.97 12.12 52674.24 88888.00 2007-10-28 16:25:38.403 301 18190.69 12.15 52674.28 88888.00 2007-10-28 16:25:38.903 301 18190.82 12.23 52674.28 88888.00 2007-10-28 16:25:39.403 301 18190.87 12.18 52674.30 88888.00 2007-10-28 16:25:39.903 301 18190.97 12.14 52674.21 88888.00 2007-10-28 16:25:40.403 301 18191.12 12.16 52674.13 88888.00 2007-10-28 16:25:40.903 301 18191.20 12.20 52674.05 88888.00 2007-10-28 16:25:41.403 301 18191.18 12.18 52674.12 88888.00 2007-10-28 16:25:41.903 301 18191.17 12.16 52674.06 88888.00 2007-10-28 16:25:42.403 301 18191.16 12.11 52674.13 88888.00 2007-10-28 16:25:42.903 301 18191.19 12.08 52674.23 88888.00 2007-10-28 16:25:43.403 301 18191.26 12.06 52674.24 88888.00 2007-10-28 16:25:43.903 301 18191.29 12.08 52674.22 88888.00 2007-10-28 16:25:44.403 301 18191.29 12.08 52674.20 88888.00 2007-10-28 16:25:44.903 301 18191.21 12.08 52674.17 88888.00 2007-10-28 16:25:45.403 301 18191.21 12.16 52674.13 88888.00 2007-10-28 16:25:45.903 301 18191.27 12.10 52674.18 88888.00 2007-10-28 16:25:46.403 301 18191.32 12.02 52674.08 88888.00 2007-10-28 16:25:46.903 301 18191.36 12.08 52674.07 88888.00 2007-10-28 16:25:47.403 301 18191.27 12.07 52674.15 88888.00 2007-10-28 16:25:47.903 301 18191.32 12.10 52674.24 88888.00 2007-10-28 16:25:48.403 301 18191.30 12.11 52674.21 88888.00 2007-10-28 16:25:48.903 301 18191.13 12.13 52674.18 88888.00 2007-10-28 16:25:49.403 301 18191.00 12.07 52674.13 88888.00 2007-10-28 16:25:49.903 301 18190.95 12.06 52674.02 88888.00 2007-10-28 16:25:50.403 301 18191.04 12.03 52674.06 88888.00 2007-10-28 16:25:50.903 301 18191.01 12.01 52674.08 88888.00 2007-10-28 16:25:51.403 301 18191.17 12.08 52674.07 88888.00 2007-10-28 16:25:51.903 301 18191.27 12.14 52674.17 88888.00 2007-10-28 16:25:52.403 301 18191.02 12.11 52674.13 88888.00 2007-10-28 16:25:52.903 301 18190.86 12.08 52674.06 88888.00 2007-10-28 16:25:53.403 301 18190.88 12.15 52674.04 88888.00 2007-10-28 16:25:53.903 301 18190.72 12.22 52674.08 88888.00 2007-10-28 16:25:54.403 301 18190.71 12.14 52674.16 88888.00 2007-10-28 16:25:54.903 301 18190.79 12.06 52674.10 88888.00 2007-10-28 16:25:55.403 301 18190.82 12.00 52674.11 88888.00 2007-10-28 16:25:55.903 301 18190.87 11.93 52674.20 88888.00 2007-10-28 16:25:56.403 301 18190.88 11.93 52674.21 88888.00 2007-10-28 16:25:56.903 301 18190.84 12.00 52674.05 88888.00 2007-10-28 16:25:57.403 301 18190.99 12.09 52673.99 88888.00 2007-10-28 16:25:57.903 301 18191.13 12.16 52674.08 88888.00 2007-10-28 16:25:58.403 301 18191.11 12.15 52674.16 88888.00 2007-10-28 16:25:58.903 301 18190.96 12.08 52674.12 88888.00 2007-10-28 16:25:59.403 301 18190.97 12.10 52674.15 88888.00 2007-10-28 16:25:59.903 301 18190.90 12.10 52674.16 88888.00 2007-10-28 16:26:00.403 301 18190.88 12.09 52674.05 88888.00 2007-10-28 16:26:00.903 301 18191.05 12.08 52673.99 88888.00 2007-10-28 16:26:01.403 301 18191.06 12.08 52674.04 88888.00 2007-10-28 16:26:01.903 301 18191.04 12.10 52674.07 88888.00 2007-10-28 16:26:02.403 301 18191.00 12.15 52673.96 88888.00 2007-10-28 16:26:02.903 301 18190.99 12.14 52673.87 88888.00 2007-10-28 16:26:03.403 301 18190.86 12.10 52673.79 88888.00 2007-10-28 16:26:03.903 301 18190.94 12.11 52673.85 88888.00 2007-10-28 16:26:04.403 301 18190.90 12.16 52673.90 88888.00 2007-10-28 16:26:04.903 301 18190.87 12.15 52673.93 88888.00 2007-10-28 16:26:05.403 301 18190.89 12.08 52673.93 88888.00 2007-10-28 16:26:05.903 301 18190.84 12.06 52673.97 88888.00 2007-10-28 16:26:06.403 301 18190.89 12.00 52673.98 88888.00 2007-10-28 16:26:06.903 301 18190.80 11.98 52673.98 88888.00 2007-10-28 16:26:07.403 301 18190.76 11.94 52674.02 88888.00 2007-10-28 16:26:07.903 301 18190.86 11.98 52673.98 88888.00 2007-10-28 16:26:08.403 301 18190.85 11.89 52674.10 88888.00 2007-10-28 16:26:08.903 301 18190.79 11.85 52674.16 88888.00 2007-10-28 16:26:09.403 301 18190.72 11.80 52674.13 88888.00 2007-10-28 16:26:09.903 301 18190.77 11.77 52674.00 88888.00 2007-10-28 16:26:10.403 301 18190.78 11.80 52673.93 88888.00 2007-10-28 16:26:10.903 301 18190.84 11.73 52673.85 88888.00 2007-10-28 16:26:11.403 301 18190.83 11.70 52673.84 88888.00 2007-10-28 16:26:11.903 301 18190.84 11.72 52673.86 88888.00 2007-10-28 16:26:12.403 301 18190.78 11.68 52673.92 88888.00 2007-10-28 16:26:12.903 301 18190.72 11.67 52673.92 88888.00 2007-10-28 16:26:13.403 301 18190.71 11.64 52673.95 88888.00 2007-10-28 16:26:13.903 301 18190.79 11.64 52674.06 88888.00 2007-10-28 16:26:14.403 301 18190.76 11.71 52674.01 88888.00 2007-10-28 16:26:14.903 301 18190.53 11.71 52674.02 88888.00 2007-10-28 16:26:15.403 301 18190.41 11.65 52674.02 88888.00 2007-10-28 16:26:15.903 301 18190.56 11.68 52674.01 88888.00 2007-10-28 16:26:16.403 301 18190.46 11.71 52674.10 88888.00 2007-10-28 16:26:16.903 301 18190.28 11.67 52674.20 88888.00 2007-10-28 16:26:17.403 301 18190.25 11.64 52674.22 88888.00 2007-10-28 16:26:17.903 301 18190.13 11.64 52674.12 88888.00 2007-10-28 16:26:18.403 301 18190.11 11.60 52674.10 88888.00 2007-10-28 16:26:18.903 301 18190.07 11.59 52674.08 88888.00 2007-10-28 16:26:19.403 301 18190.00 11.66 52674.11 88888.00 2007-10-28 16:26:19.903 301 18190.12 11.68 52674.22 88888.00 2007-10-28 16:26:20.403 301 18190.24 11.69 52674.24 88888.00 2007-10-28 16:26:20.903 301 18190.23 11.71 52674.17 88888.00 2007-10-28 16:26:21.403 301 18190.25 11.73 52674.07 88888.00 2007-10-28 16:26:21.903 301 18190.19 11.68 52674.04 88888.00 2007-10-28 16:26:22.403 301 18190.06 11.77 52674.13 88888.00 2007-10-28 16:26:22.903 301 18189.93 11.81 52674.25 88888.00 2007-10-28 16:26:23.403 301 18189.82 11.82 52674.20 88888.00 2007-10-28 16:26:23.903 301 18189.78 11.82 52674.12 88888.00 2007-10-28 16:26:24.403 301 18189.89 11.79 52674.07 88888.00 2007-10-28 16:26:24.903 301 18189.88 11.79 52674.11 88888.00 2007-10-28 16:26:25.403 301 18189.78 11.76 52674.16 88888.00 2007-10-28 16:26:25.903 301 18189.69 11.71 52674.24 88888.00 2007-10-28 16:26:26.403 301 18189.79 11.63 52674.31 88888.00 2007-10-28 16:26:26.903 301 18189.90 11.64 52674.34 88888.00 2007-10-28 16:26:27.403 301 18189.72 11.65 52674.35 88888.00 2007-10-28 16:26:27.903 301 18189.80 11.64 52674.34 88888.00 2007-10-28 16:26:28.403 301 18189.76 11.65 52674.24 88888.00 2007-10-28 16:26:28.903 301 18189.69 11.67 52674.20 88888.00 2007-10-28 16:26:29.403 301 18189.87 11.70 52674.27 88888.00 2007-10-28 16:26:29.903 301 18189.84 11.72 52674.37 88888.00 2007-10-28 16:26:30.403 301 18189.74 11.72 52674.27 88888.00 2007-10-28 16:26:30.903 301 18189.78 11.71 52674.23 88888.00 2007-10-28 16:26:31.403 301 18189.68 11.64 52674.23 88888.00 2007-10-28 16:26:31.903 301 18189.66 11.60 52674.18 88888.00 2007-10-28 16:26:32.403 301 18189.63 11.71 52674.20 88888.00 2007-10-28 16:26:32.903 301 18189.50 11.73 52674.27 88888.00 2007-10-28 16:26:33.403 301 18189.56 11.68 52674.29 88888.00 2007-10-28 16:26:33.903 301 18189.64 11.72 52674.30 88888.00 2007-10-28 16:26:34.403 301 18189.43 11.70 52674.27 88888.00 2007-10-28 16:26:34.903 301 18189.39 11.67 52674.27 88888.00 2007-10-28 16:26:35.403 301 18189.46 11.68 52674.28 88888.00 2007-10-28 16:26:35.903 301 18189.69 11.69 52674.21 88888.00 2007-10-28 16:26:36.403 301 18189.89 11.65 52674.22 88888.00 2007-10-28 16:26:36.903 301 18189.97 11.68 52674.21 88888.00 2007-10-28 16:26:37.403 301 18189.93 11.68 52674.25 88888.00 2007-10-28 16:26:37.903 301 18189.91 11.63 52674.16 88888.00 2007-10-28 16:26:38.403 301 18189.89 11.63 52674.18 88888.00 2007-10-28 16:26:38.903 301 18189.84 11.61 52674.12 88888.00 2007-10-28 16:26:39.403 301 18189.42 11.62 52674.06 88888.00 2007-10-28 16:26:39.903 301 18189.30 11.60 52674.08 88888.00 2007-10-28 16:26:40.403 301 18189.46 11.58 52674.33 88888.00 2007-10-28 16:26:40.903 301 18189.54 11.62 52674.29 88888.00 2007-10-28 16:26:41.403 301 18189.64 11.62 52674.21 88888.00 2007-10-28 16:26:41.903 301 18189.58 11.66 52674.16 88888.00 2007-10-28 16:26:42.403 301 18189.46 11.57 52674.19 88888.00 2007-10-28 16:26:42.903 301 18189.49 11.56 52674.11 88888.00 2007-10-28 16:26:43.403 301 18189.57 11.59 52674.04 88888.00 2007-10-28 16:26:43.903 301 18189.50 11.66 52674.07 88888.00 2007-10-28 16:26:44.403 301 18189.56 11.63 52674.09 88888.00 2007-10-28 16:26:44.903 301 18189.70 11.62 52674.13 88888.00 2007-10-28 16:26:45.403 301 18189.75 11.62 52674.13 88888.00 2007-10-28 16:26:45.903 301 18189.70 11.61 52674.07 88888.00 2007-10-28 16:26:46.403 301 18189.58 11.65 52674.10 88888.00 2007-10-28 16:26:46.903 301 18189.53 11.64 52674.11 88888.00 2007-10-28 16:26:47.403 301 18189.45 11.68 52674.31 88888.00 2007-10-28 16:26:47.903 301 18189.44 11.71 52674.31 88888.00 2007-10-28 16:26:48.403 301 18189.34 11.74 52674.27 88888.00 2007-10-28 16:26:48.903 301 18189.37 11.74 52674.25 88888.00 2007-10-28 16:26:49.403 301 18189.46 11.74 52674.21 88888.00 2007-10-28 16:26:49.903 301 18189.61 11.75 52674.25 88888.00 2007-10-28 16:26:50.403 301 18189.81 11.74 52674.34 88888.00 2007-10-28 16:26:50.903 301 18189.81 11.65 52674.34 88888.00 2007-10-28 16:26:51.403 301 18189.67 11.69 52674.28 88888.00 2007-10-28 16:26:51.903 301 18189.63 11.69 52674.25 88888.00 2007-10-28 16:26:52.403 301 18189.81 11.66 52674.28 88888.00 2007-10-28 16:26:52.903 301 18189.78 11.62 52674.30 88888.00 2007-10-28 16:26:53.403 301 18189.58 11.65 52674.29 88888.00 2007-10-28 16:26:53.903 301 18189.56 11.67 52674.33 88888.00 2007-10-28 16:26:54.403 301 18189.49 11.74 52674.25 88888.00 2007-10-28 16:26:54.903 301 18189.53 11.75 52674.17 88888.00 2007-10-28 16:26:55.403 301 18189.58 11.67 52674.22 88888.00 2007-10-28 16:26:55.903 301 18189.53 11.66 52674.18 88888.00 2007-10-28 16:26:56.403 301 18189.57 11.64 52674.24 88888.00 2007-10-28 16:26:56.903 301 18189.56 11.61 52674.23 88888.00 2007-10-28 16:26:57.403 301 18189.48 11.65 52674.02 88888.00 2007-10-28 16:26:57.903 301 18189.41 11.72 52673.93 88888.00 2007-10-28 16:26:58.403 301 18189.34 11.73 52674.04 88888.00 2007-10-28 16:26:58.903 301 18189.42 11.69 52674.20 88888.00 2007-10-28 16:26:59.403 301 18189.33 11.63 52674.19 88888.00 2007-10-28 16:26:59.903 301 18189.35 11.57 52674.25 88888.00 2007-10-28 16:27:00.403 301 18189.31 11.64 52674.20 88888.00 2007-10-28 16:27:00.903 301 18189.14 11.62 52674.17 88888.00 2007-10-28 16:27:01.403 301 18188.82 11.58 52674.19 88888.00 2007-10-28 16:27:01.903 301 18189.05 11.57 52674.13 88888.00 2007-10-28 16:27:02.403 301 18189.33 11.65 52674.07 88888.00 2007-10-28 16:27:02.903 301 18189.36 11.62 52674.15 88888.00 2007-10-28 16:27:03.403 301 18189.47 11.65 52674.17 88888.00 2007-10-28 16:27:03.903 301 18189.54 11.73 52674.12 88888.00 2007-10-28 16:27:04.403 301 18189.54 11.73 52674.18 88888.00 2007-10-28 16:27:04.903 301 18189.50 11.68 52674.22 88888.00 2007-10-28 16:27:05.403 301 18189.49 11.75 52674.17 88888.00 2007-10-28 16:27:05.903 301 18189.56 11.76 52674.19 88888.00 2007-10-28 16:27:06.403 301 18189.67 11.68 52674.16 88888.00 2007-10-28 16:27:06.903 301 18189.67 11.74 52674.15 88888.00 2007-10-28 16:27:07.403 301 18189.61 11.75 52674.16 88888.00 2007-10-28 16:27:07.903 301 18189.53 11.76 52674.15 88888.00 2007-10-28 16:27:08.403 301 18189.47 11.72 52674.18 88888.00 2007-10-28 16:27:08.903 301 18189.39 11.89 52674.22 88888.00 2007-10-28 16:27:09.403 301 18189.41 11.94 52674.16 88888.00 2007-10-28 16:27:09.903 301 18189.50 11.80 52674.13 88888.00 2007-10-28 16:27:10.403 301 18189.46 11.78 52674.21 88888.00 2007-10-28 16:27:10.903 301 18189.38 11.81 52674.29 88888.00 2007-10-28 16:27:11.403 301 18189.39 11.78 52674.31 88888.00 2007-10-28 16:27:11.903 301 18189.41 11.73 52674.27 88888.00 2007-10-28 16:27:12.403 301 18189.28 11.68 52674.28 88888.00 2007-10-28 16:27:12.903 301 18189.30 11.64 52674.25 88888.00 2007-10-28 16:27:13.403 301 18189.30 11.74 52674.18 88888.00 2007-10-28 16:27:13.903 301 18189.38 11.71 52674.12 88888.00 2007-10-28 16:27:14.403 301 18189.21 11.66 52674.18 88888.00 2007-10-28 16:27:14.903 301 18189.28 11.62 52674.07 88888.00 2007-10-28 16:27:15.403 301 18189.36 11.57 52674.12 88888.00 2007-10-28 16:27:15.903 301 18189.24 11.62 52674.20 88888.00 2007-10-28 16:27:16.403 301 18189.02 11.64 52674.20 88888.00 2007-10-28 16:27:16.903 301 18189.10 11.55 52674.30 88888.00 2007-10-28 16:27:17.403 301 18189.15 11.56 52674.22 88888.00 2007-10-28 16:27:17.903 301 18189.24 11.58 52674.21 88888.00 2007-10-28 16:27:18.403 301 18189.27 11.58 52674.19 88888.00 2007-10-28 16:27:18.903 301 18189.31 11.60 52674.22 88888.00 2007-10-28 16:27:19.403 301 18189.45 11.51 52674.23 88888.00 2007-10-28 16:27:19.903 301 18189.44 11.56 52674.23 88888.00 2007-10-28 16:27:20.403 301 18189.30 11.54 52674.08 88888.00 2007-10-28 16:27:20.903 301 18189.32 11.55 52674.11 88888.00 2007-10-28 16:27:21.403 301 18189.10 11.63 52674.15 88888.00 2007-10-28 16:27:21.903 301 18189.17 11.62 52674.10 88888.00 2007-10-28 16:27:22.403 301 18189.20 11.59 52674.08 88888.00 2007-10-28 16:27:22.903 301 18189.34 11.55 52674.05 88888.00 2007-10-28 16:27:23.403 301 18189.35 11.52 52674.00 88888.00 2007-10-28 16:27:23.903 301 18189.26 11.48 52674.06 88888.00 2007-10-28 16:27:24.403 301 18189.11 11.52 52674.01 88888.00 2007-10-28 16:27:24.903 301 18189.08 11.57 52673.94 88888.00 2007-10-28 16:27:25.403 301 18189.17 11.58 52674.06 88888.00 2007-10-28 16:27:25.903 301 18189.22 11.62 52674.13 88888.00 2007-10-28 16:27:26.403 301 18189.24 11.63 52674.13 88888.00 2007-10-28 16:27:26.903 301 18189.28 11.56 52674.07 88888.00 2007-10-28 16:27:27.403 301 18189.24 11.58 52674.01 88888.00 2007-10-28 16:27:27.903 301 18189.25 11.59 52673.89 88888.00 2007-10-28 16:27:28.403 301 18189.25 11.55 52673.97 88888.00 2007-10-28 16:27:28.903 301 18189.24 11.59 52673.96 88888.00 2007-10-28 16:27:29.403 301 18189.20 11.56 52673.89 88888.00 2007-10-28 16:27:29.903 301 18189.12 11.51 52673.85 88888.00 2007-10-28 16:27:30.403 301 18189.03 11.51 52673.84 88888.00 2007-10-28 16:27:30.903 301 18188.85 11.53 52673.84 88888.00 2007-10-28 16:27:31.403 301 18188.84 11.49 52673.85 88888.00 2007-10-28 16:27:31.903 301 18188.81 11.36 52673.81 88888.00 2007-10-28 16:27:32.403 301 18188.83 11.39 52673.82 88888.00 2007-10-28 16:27:32.903 301 18188.94 11.44 52673.77 88888.00 2007-10-28 16:27:33.403 301 18188.83 11.40 52673.78 88888.00 2007-10-28 16:27:33.903 301 18188.82 11.34 52673.90 88888.00 2007-10-28 16:27:34.403 301 18188.82 11.36 52673.90 88888.00 2007-10-28 16:27:34.903 301 18188.76 11.43 52673.83 88888.00 2007-10-28 16:27:35.403 301 18188.70 11.39 52673.79 88888.00 2007-10-28 16:27:35.903 301 18188.73 11.38 52673.83 88888.00 2007-10-28 16:27:36.403 301 18188.80 11.33 52673.95 88888.00 2007-10-28 16:27:36.903 301 18188.74 11.39 52673.89 88888.00 2007-10-28 16:27:37.403 301 18188.58 11.47 52673.85 88888.00 2007-10-28 16:27:37.903 301 18188.54 11.56 52673.89 88888.00 2007-10-28 16:27:38.403 301 18188.55 11.55 52673.88 88888.00 2007-10-28 16:27:38.903 301 18188.52 11.47 52673.84 88888.00 2007-10-28 16:27:39.403 301 18188.35 11.41 52673.81 88888.00 2007-10-28 16:27:39.903 301 18188.40 11.37 52673.83 88888.00 2007-10-28 16:27:40.403 301 18188.66 11.44 52673.81 88888.00 2007-10-28 16:27:40.903 301 18188.58 11.45 52673.83 88888.00 2007-10-28 16:27:41.403 301 18188.41 11.42 52673.92 88888.00 2007-10-28 16:27:41.903 301 18188.43 11.40 52673.98 88888.00 2007-10-28 16:27:42.403 301 18188.55 11.33 52673.93 88888.00 2007-10-28 16:27:42.903 301 18188.52 11.27 52673.87 88888.00 2007-10-28 16:27:43.403 301 18188.48 11.27 52673.86 88888.00 2007-10-28 16:27:43.903 301 18188.51 11.26 52673.81 88888.00 2007-10-28 16:27:44.403 301 18188.41 11.28 52673.85 88888.00 2007-10-28 16:27:44.903 301 18188.33 11.33 52673.84 88888.00 2007-10-28 16:27:45.403 301 18188.19 11.32 52673.79 88888.00 2007-10-28 16:27:45.903 301 18188.19 11.35 52673.79 88888.00 2007-10-28 16:27:46.403 301 18188.30 11.37 52673.78 88888.00 2007-10-28 16:27:46.903 301 18188.25 11.33 52673.85 88888.00 2007-10-28 16:27:47.403 301 18188.38 11.36 52673.82 88888.00 2007-10-28 16:27:47.903 301 18188.22 11.28 52673.77 88888.00 2007-10-28 16:27:48.403 301 18188.19 11.30 52673.74 88888.00 2007-10-28 16:27:48.903 301 18188.15 11.32 52673.81 88888.00 2007-10-28 16:27:49.403 301 18188.18 11.28 52673.87 88888.00 2007-10-28 16:27:49.903 301 18188.28 11.20 52673.95 88888.00 2007-10-28 16:27:50.403 301 18188.22 11.19 52673.93 88888.00 2007-10-28 16:27:50.903 301 18188.32 11.23 52673.94 88888.00 2007-10-28 16:27:51.403 301 18188.29 11.21 52673.90 88888.00 2007-10-28 16:27:51.903 301 18188.20 11.19 52673.92 88888.00 2007-10-28 16:27:52.403 301 18188.08 11.20 52673.85 88888.00 2007-10-28 16:27:52.903 301 18188.07 11.26 52673.86 88888.00 2007-10-28 16:27:53.403 301 18188.15 11.24 52673.90 88888.00 2007-10-28 16:27:53.903 301 18188.05 11.24 52673.98 88888.00 2007-10-28 16:27:54.403 301 18188.04 11.23 52673.98 88888.00 2007-10-28 16:27:54.903 301 18187.97 11.21 52673.99 88888.00 2007-10-28 16:27:55.403 301 18188.00 11.26 52674.05 88888.00 2007-10-28 16:27:55.903 301 18187.92 11.31 52674.07 88888.00 2007-10-28 16:27:56.403 301 18187.89 11.25 52674.07 88888.00 2007-10-28 16:27:56.903 301 18188.12 11.20 52674.07 88888.00 2007-10-28 16:27:57.403 301 18188.13 11.19 52674.05 88888.00 2007-10-28 16:27:57.903 301 18188.16 11.21 52674.09 88888.00 2007-10-28 16:27:58.403 301 18188.19 11.24 52673.99 88888.00 2007-10-28 16:27:58.903 301 18188.20 11.16 52673.89 88888.00 2007-10-28 16:27:59.403 301 18188.19 11.08 52673.99 88888.00 2007-10-28 16:27:59.903 301 18188.19 11.08 52674.04 88888.00 2007-10-28 16:28:00.403 301 18188.12 11.07 52674.02 88888.00 2007-10-28 16:28:00.903 301 18188.19 11.11 52673.90 88888.00 2007-10-28 16:28:01.403 301 18188.22 11.18 52673.81 88888.00 2007-10-28 16:28:01.903 301 18188.24 11.23 52673.83 88888.00 2007-10-28 16:28:02.403 301 18188.44 11.12 52673.85 88888.00 2007-10-28 16:28:02.903 301 18188.41 11.09 52673.90 88888.00 2007-10-28 16:28:03.403 301 18188.37 11.13 52673.98 88888.00 2007-10-28 16:28:03.903 301 18188.35 11.22 52673.83 88888.00 2007-10-28 16:28:04.403 301 18188.32 11.21 52673.70 88888.00 2007-10-28 16:28:04.903 301 18188.36 11.21 52673.65 88888.00 2007-10-28 16:28:05.403 301 18188.25 11.21 52673.71 88888.00 2007-10-28 16:28:05.903 301 18188.40 11.26 52673.78 88888.00 2007-10-28 16:28:06.403 301 18188.37 11.28 52673.75 88888.00 2007-10-28 16:28:06.903 301 18188.23 11.20 52673.64 88888.00 2007-10-28 16:28:07.400 301 18188.24 11.12 52673.62 88888.00 2007-10-28 16:28:07.900 301 18188.37 11.01 52673.66 88888.00 2007-10-28 16:28:08.400 301 18188.44 11.02 52673.57 88888.00 2007-10-28 16:28:08.900 301 18188.25 11.01 52673.59 88888.00 2007-10-28 16:28:09.400 301 18188.17 11.04 52673.55 88888.00 2007-10-28 16:28:09.900 301 18188.17 11.11 52673.59 88888.00 2007-10-28 16:28:10.400 301 18188.12 11.18 52673.70 88888.00 2007-10-28 16:28:10.900 301 18188.26 11.23 52673.70 88888.00 2007-10-28 16:28:11.400 301 18188.47 11.23 52673.65 88888.00 2007-10-28 16:28:11.900 301 18188.69 11.22 52673.60 88888.00 2007-10-28 16:28:12.400 301 18188.57 11.18 52673.61 88888.00 2007-10-28 16:28:12.900 301 18188.29 11.21 52673.71 88888.00 2007-10-28 16:28:13.400 301 18188.20 11.23 52673.77 88888.00 2007-10-28 16:28:13.900 301 18188.24 11.27 52673.75 88888.00 2007-10-28 16:28:14.400 301 18188.33 11.27 52673.73 88888.00 2007-10-28 16:28:14.900 301 18188.32 11.36 52673.65 88888.00 2007-10-28 16:28:15.400 301 18188.25 11.38 52673.76 88888.00 2007-10-28 16:28:15.900 301 18188.14 11.29 52673.81 88888.00 2007-10-28 16:28:16.400 301 18188.24 11.30 52673.71 88888.00 2007-10-28 16:28:16.900 301 18188.24 11.22 52673.69 88888.00 2007-10-28 16:28:17.400 301 18188.20 11.24 52673.73 88888.00 2007-10-28 16:28:17.900 301 18188.19 11.24 52673.79 88888.00 2007-10-28 16:28:18.400 301 18188.45 11.29 52673.89 88888.00 2007-10-28 16:28:18.900 301 18188.46 11.29 52674.06 88888.00 2007-10-28 16:28:19.400 301 18188.25 11.27 52673.94 88888.00 2007-10-28 16:28:19.900 301 18188.29 11.33 52673.93 88888.00 2007-10-28 16:28:20.400 301 18188.33 11.30 52673.88 88888.00 2007-10-28 16:28:20.900 301 18188.32 11.30 52673.81 88888.00 2007-10-28 16:28:21.400 301 18188.39 11.34 52673.75 88888.00 2007-10-28 16:28:21.900 301 18188.30 11.41 52673.84 88888.00 2007-10-28 16:28:22.400 301 18188.37 11.40 52673.85 88888.00 2007-10-28 16:28:22.900 301 18188.36 11.41 52673.83 88888.00 2007-10-28 16:28:23.400 301 18188.41 11.43 52673.77 88888.00 2007-10-28 16:28:23.900 301 18188.37 11.43 52673.77 88888.00 2007-10-28 16:28:24.400 301 18188.50 11.37 52673.76 88888.00 2007-10-28 16:28:24.900 301 18188.66 11.37 52673.66 88888.00 2007-10-28 16:28:25.400 301 18188.56 11.46 52673.61 88888.00 2007-10-28 16:28:25.900 301 18188.41 11.51 52673.63 88888.00 2007-10-28 16:28:26.400 301 18188.35 11.52 52673.61 88888.00 2007-10-28 16:28:26.900 301 18188.55 11.48 52673.64 88888.00 2007-10-28 16:28:27.400 301 18188.89 11.43 52673.66 88888.00 2007-10-28 16:28:27.900 301 18188.99 11.40 52673.71 88888.00 2007-10-28 16:28:28.400 301 18189.05 11.33 52673.87 88888.00 2007-10-28 16:28:28.900 301 18188.93 11.31 52673.90 88888.00 2007-10-28 16:28:29.400 301 18188.82 11.39 52673.86 88888.00 2007-10-28 16:28:29.900 301 18188.84 11.42 52673.73 88888.00 2007-10-28 16:28:30.400 301 18188.91 11.40 52673.78 88888.00 2007-10-28 16:28:30.900 301 18188.94 11.34 52673.83 88888.00 2007-10-28 16:28:31.400 301 18189.04 11.31 52673.93 88888.00 2007-10-28 16:28:31.900 301 18188.99 11.26 52673.93 88888.00 2007-10-28 16:28:32.400 301 18189.01 11.27 52673.86 88888.00 2007-10-28 16:28:32.900 301 18189.04 11.30 52673.92 88888.00 2007-10-28 16:28:33.400 301 18188.87 11.26 52673.94 88888.00 2007-10-28 16:28:33.900 301 18188.80 11.26 52673.89 88888.00 2007-10-28 16:28:34.400 301 18188.70 11.29 52673.86 88888.00 2007-10-28 16:28:34.900 301 18188.62 11.21 52673.89 88888.00 2007-10-28 16:28:35.400 301 18188.62 11.23 52674.04 88888.00 2007-10-28 16:28:35.900 301 18188.66 11.25 52673.95 88888.00 2007-10-28 16:28:36.400 301 18188.68 11.20 52673.93 88888.00 2007-10-28 16:28:36.900 301 18188.70 11.26 52673.83 88888.00 2007-10-28 16:28:37.400 301 18188.60 11.30 52673.88 88888.00 2007-10-28 16:28:37.900 301 18188.51 11.25 52673.88 88888.00 2007-10-28 16:28:38.400 301 18188.60 11.21 52673.96 88888.00 2007-10-28 16:28:38.900 301 18188.65 11.24 52674.01 88888.00 2007-10-28 16:28:39.400 301 18188.58 11.22 52673.94 88888.00 2007-10-28 16:28:39.900 301 18188.77 11.21 52673.85 88888.00 2007-10-28 16:28:40.400 301 18188.87 11.34 52673.77 88888.00 2007-10-28 16:28:40.900 301 18188.79 11.32 52673.81 88888.00 2007-10-28 16:28:41.400 301 18188.73 11.16 52673.89 88888.00 2007-10-28 16:28:41.900 301 18188.79 11.18 52673.94 88888.00 2007-10-28 16:28:42.400 301 18188.80 11.18 52673.93 88888.00 2007-10-28 16:28:42.900 301 18188.77 11.23 52673.97 88888.00 2007-10-28 16:28:43.400 301 18188.67 11.24 52673.98 88888.00 2007-10-28 16:28:43.900 301 18188.59 11.23 52673.99 88888.00 2007-10-28 16:28:44.400 301 18188.81 11.32 52674.04 88888.00 2007-10-28 16:28:44.900 301 18188.98 11.31 52674.13 88888.00 2007-10-28 16:28:45.400 301 18188.93 11.31 52674.18 88888.00 2007-10-28 16:28:45.900 301 18188.90 11.30 52674.13 88888.00 2007-10-28 16:28:46.400 301 18189.02 11.28 52674.07 88888.00 2007-10-28 16:28:46.900 301 18188.98 11.24 52674.06 88888.00 2007-10-28 16:28:47.400 301 18188.90 11.18 52674.05 88888.00 2007-10-28 16:28:47.900 301 18189.12 11.14 52674.02 88888.00 2007-10-28 16:28:48.400 301 18189.19 11.11 52673.99 88888.00 2007-10-28 16:28:48.900 301 18189.05 11.16 52673.95 88888.00 2007-10-28 16:28:49.400 301 18189.01 11.13 52673.97 88888.00 2007-10-28 16:28:49.900 301 18188.89 11.19 52673.95 88888.00 2007-10-28 16:28:50.400 301 18189.02 11.15 52673.94 88888.00 2007-10-28 16:28:50.900 301 18189.06 11.21 52673.96 88888.00 2007-10-28 16:28:51.400 301 18189.12 11.20 52673.86 88888.00 2007-10-28 16:28:51.900 301 18189.16 11.11 52673.90 88888.00 2007-10-28 16:28:52.400 301 18189.11 11.12 52673.89 88888.00 2007-10-28 16:28:52.900 301 18189.05 11.10 52673.89 88888.00 2007-10-28 16:28:53.400 301 18189.08 11.08 52673.94 88888.00 2007-10-28 16:28:53.900 301 18189.01 11.11 52673.89 88888.00 2007-10-28 16:28:54.400 301 18189.03 11.24 52673.84 88888.00 2007-10-28 16:28:54.900 301 18189.08 11.23 52673.85 88888.00 2007-10-28 16:28:55.400 301 18189.03 11.13 52673.94 88888.00 2007-10-28 16:28:55.900 301 18189.08 11.03 52674.00 88888.00 2007-10-28 16:28:56.400 301 18189.21 11.11 52674.05 88888.00 2007-10-28 16:28:56.900 301 18189.20 11.20 52673.95 88888.00 2007-10-28 16:28:57.400 301 18189.09 11.15 52673.89 88888.00 2007-10-28 16:28:57.900 301 18189.13 11.07 52673.94 88888.00 2007-10-28 16:28:58.400 301 18189.16 11.05 52673.92 88888.00 2007-10-28 16:28:58.900 301 18189.17 11.13 52673.97 88888.00 2007-10-28 16:28:59.400 301 18189.14 11.22 52674.01 88888.00 2007-10-28 16:28:59.900 301 18189.17 11.25 52674.02 88888.00 2007-10-28 16:29:00.400 301 18189.27 11.19 52674.06 88888.00 2007-10-28 16:29:00.900 301 18189.32 11.05 52674.02 88888.00 2007-10-28 16:29:01.400 301 18189.27 10.99 52674.09 88888.00 2007-10-28 16:29:01.900 301 18189.19 10.97 52674.20 88888.00 2007-10-28 16:29:02.400 301 18189.14 11.00 52674.18 88888.00 2007-10-28 16:29:02.900 301 18189.21 11.07 52674.11 88888.00 2007-10-28 16:29:03.400 301 18189.20 11.06 52674.15 88888.00 2007-10-28 16:29:03.900 301 18189.12 10.99 52674.10 88888.00 2007-10-28 16:29:04.400 301 18188.85 10.97 52674.16 88888.00 2007-10-28 16:29:04.900 301 18189.14 10.98 52674.22 88888.00 2007-10-28 16:29:05.400 301 18189.25 10.96 52674.19 88888.00 2007-10-28 16:29:05.900 301 18189.16 11.10 52674.12 88888.00 2007-10-28 16:29:06.400 301 18189.12 11.06 52674.01 88888.00 2007-10-28 16:29:06.900 301 18189.16 11.01 52674.01 88888.00 2007-10-28 16:29:07.400 301 18189.03 11.04 52674.09 88888.00 2007-10-28 16:29:07.900 301 18189.17 11.07 52674.17 88888.00 2007-10-28 16:29:08.400 301 18189.16 11.04 52674.20 88888.00 2007-10-28 16:29:08.900 301 18189.25 10.96 52674.13 88888.00 2007-10-28 16:29:09.400 301 18189.24 10.87 52674.08 88888.00 2007-10-28 16:29:09.900 301 18189.27 10.90 52674.22 88888.00 2007-10-28 16:29:10.400 301 18189.19 11.02 52674.25 88888.00 2007-10-28 16:29:10.900 301 18189.14 11.07 52674.29 88888.00 2007-10-28 16:29:11.400 301 18189.17 11.04 52674.30 88888.00 2007-10-28 16:29:11.900 301 18189.35 11.06 52674.25 88888.00 2007-10-28 16:29:12.400 301 18189.41 11.09 52674.22 88888.00 2007-10-28 16:29:12.900 301 18189.52 11.09 52674.25 88888.00 2007-10-28 16:29:13.400 301 18189.53 11.05 52674.28 88888.00 2007-10-28 16:29:13.900 301 18189.39 11.04 52674.24 88888.00 2007-10-28 16:29:14.400 301 18189.19 11.12 52674.21 88888.00 2007-10-28 16:29:14.900 301 18189.19 11.11 52674.20 88888.00 2007-10-28 16:29:15.400 301 18189.21 11.07 52674.13 88888.00 2007-10-28 16:29:15.900 301 18189.17 11.10 52674.17 88888.00 2007-10-28 16:29:16.400 301 18189.10 11.18 52674.21 88888.00 2007-10-28 16:29:16.900 301 18189.13 11.23 52674.20 88888.00 2007-10-28 16:29:17.400 301 18189.25 11.26 52674.18 88888.00 2007-10-28 16:29:17.900 301 18189.28 11.23 52674.22 88888.00 2007-10-28 16:29:18.400 301 18189.21 11.25 52674.24 88888.00 2007-10-28 16:29:18.900 301 18189.11 11.37 52674.25 88888.00 2007-10-28 16:29:19.400 301 18189.09 11.38 52674.25 88888.00 2007-10-28 16:29:19.900 301 18189.02 11.35 52674.21 88888.00 2007-10-28 16:29:20.400 301 18189.10 11.37 52674.19 88888.00 2007-10-28 16:29:20.900 301 18189.08 11.44 52674.22 88888.00 2007-10-28 16:29:21.400 301 18189.00 11.46 52674.22 88888.00 2007-10-28 16:29:21.900 301 18189.03 11.46 52674.28 88888.00 2007-10-28 16:29:22.400 301 18189.16 11.48 52674.34 88888.00 2007-10-28 16:29:22.900 301 18189.08 11.49 52674.45 88888.00 2007-10-28 16:29:23.400 301 18189.08 11.44 52674.42 88888.00 2007-10-28 16:29:23.900 301 18189.00 11.42 52674.30 88888.00 2007-10-28 16:29:24.400 301 18188.94 11.39 52674.33 88888.00 2007-10-28 16:29:24.900 301 18188.91 11.44 52674.19 88888.00 2007-10-28 16:29:25.400 301 18188.94 11.51 52674.29 88888.00 2007-10-28 16:29:25.900 301 18188.96 11.42 52674.31 88888.00 2007-10-28 16:29:26.400 301 18188.89 11.33 52674.36 88888.00 2007-10-28 16:29:26.900 301 18188.90 11.26 52674.42 88888.00 2007-10-28 16:29:27.400 301 18189.04 11.32 52674.39 88888.00 2007-10-28 16:29:27.900 301 18189.15 11.36 52674.43 88888.00 2007-10-28 16:29:28.400 301 18189.08 11.33 52674.45 88888.00 2007-10-28 16:29:28.900 301 18189.10 11.34 52674.30 88888.00 2007-10-28 16:29:29.400 301 18189.05 11.25 52674.24 88888.00 2007-10-28 16:29:29.900 301 18189.06 11.27 52674.31 88888.00 2007-10-28 16:29:30.400 301 18189.09 11.39 52674.31 88888.00 2007-10-28 16:29:30.900 301 18189.03 11.51 52674.31 88888.00 2007-10-28 16:29:31.400 301 18188.98 11.59 52674.40 88888.00 2007-10-28 16:29:31.900 301 18189.28 11.55 52674.41 88888.00 2007-10-28 16:29:32.400 301 18189.39 11.45 52674.47 88888.00 2007-10-28 16:29:32.900 301 18189.42 11.54 52674.46 88888.00 2007-10-28 16:29:33.400 301 18189.48 11.51 52674.37 88888.00 2007-10-28 16:29:33.900 301 18189.48 11.46 52674.37 88888.00 2007-10-28 16:29:34.400 301 18189.46 11.46 52674.42 88888.00 2007-10-28 16:29:34.900 301 18189.37 11.46 52674.42 88888.00 2007-10-28 16:29:35.400 301 18189.27 11.49 52674.31 88888.00 2007-10-28 16:29:35.900 301 18189.22 11.58 52674.48 88888.00 2007-10-28 16:29:36.400 301 18189.26 11.59 52674.47 88888.00 2007-10-28 16:29:36.900 301 18189.47 11.59 52674.42 88888.00 2007-10-28 16:29:37.400 301 18189.31 11.54 52674.44 88888.00 2007-10-28 16:29:37.900 301 18189.00 11.58 52674.44 88888.00 2007-10-28 16:29:38.400 301 18189.08 11.53 52674.51 88888.00 2007-10-28 16:29:38.900 301 18189.16 11.53 52674.52 88888.00 2007-10-28 16:29:39.400 301 18189.06 11.52 52674.50 88888.00 2007-10-28 16:29:39.900 301 18189.08 11.54 52674.43 88888.00 2007-10-28 16:29:40.400 301 18189.08 11.54 52674.41 88888.00 2007-10-28 16:29:40.900 301 18189.06 11.49 52674.55 88888.00 2007-10-28 16:29:41.400 301 18189.04 11.45 52674.58 88888.00 2007-10-28 16:29:41.900 301 18189.01 11.35 52674.56 88888.00 2007-10-28 16:29:42.400 301 18189.02 11.22 52674.63 88888.00 2007-10-28 16:29:42.900 301 18188.93 11.20 52674.69 88888.00 2007-10-28 16:29:43.400 301 18188.82 11.10 52674.63 88888.00 2007-10-28 16:29:43.900 301 18188.90 11.04 52674.53 88888.00 2007-10-28 16:29:44.400 301 18188.95 11.08 52674.59 88888.00 2007-10-28 16:29:44.900 301 18188.87 11.11 52674.45 88888.00 2007-10-28 16:29:45.400 301 18188.91 11.08 52674.50 88888.00 2007-10-28 16:29:45.900 301 18188.84 11.02 52674.55 88888.00 2007-10-28 16:29:46.400 301 18188.82 10.97 52674.65 88888.00 2007-10-28 16:29:46.900 301 18188.72 10.95 52674.56 88888.00 2007-10-28 16:29:47.400 301 18188.68 10.96 52674.51 88888.00 2007-10-28 16:29:47.900 301 18188.54 10.92 52674.52 88888.00 2007-10-28 16:29:48.400 301 18188.50 10.91 52674.45 88888.00 2007-10-28 16:29:48.900 301 18188.62 10.85 52674.59 88888.00 2007-10-28 16:29:49.400 301 18188.82 10.95 52674.69 88888.00 2007-10-28 16:29:49.900 301 18188.69 11.05 52674.71 88888.00 2007-10-28 16:29:50.400 301 18188.41 11.02 52674.76 88888.00 2007-10-28 16:29:50.900 301 18188.49 10.97 52674.73 88888.00 2007-10-28 16:29:51.400 301 18188.58 10.88 52674.65 88888.00 2007-10-28 16:29:51.900 301 18188.67 10.85 52674.68 88888.00 2007-10-28 16:29:52.400 301 18188.68 10.81 52674.67 88888.00 2007-10-28 16:29:52.900 301 18188.65 10.72 52674.63 88888.00 2007-10-28 16:29:53.400 301 18188.85 10.78 52674.77 88888.00 2007-10-28 16:29:53.900 301 18188.79 10.74 52674.70 88888.00 2007-10-28 16:29:54.400 301 18188.74 10.56 52674.63 88888.00 2007-10-28 16:29:54.900 301 18188.74 10.46 52674.58 88888.00 2007-10-28 16:29:55.400 301 18188.51 10.45 52674.60 88888.00 2007-10-28 16:29:55.900 301 18188.44 10.46 52674.64 88888.00 2007-10-28 16:29:56.400 301 18188.47 10.51 52674.59 88888.00 2007-10-28 16:29:56.900 301 18188.40 10.61 52674.57 88888.00 2007-10-28 16:29:57.400 301 18188.34 10.65 52674.63 88888.00 2007-10-28 16:29:57.900 301 18188.33 10.55 52674.59 88888.00 2007-10-28 16:29:58.400 301 18188.36 10.53 52674.50 88888.00 2007-10-28 16:29:58.900 301 18188.35 10.55 52674.60 88888.00 2007-10-28 16:29:59.400 301 18188.35 10.59 52674.65 88888.00 2007-10-28 16:29:59.900 301 18188.35 10.52 52674.59 88888.00 2007-10-28 16:30:00.400 301 18188.38 10.52 52674.59 88888.00 2007-10-28 16:30:00.900 301 18188.40 10.57 52674.54 88888.00 2007-10-28 16:30:01.400 301 18188.22 10.53 52674.41 88888.00 2007-10-28 16:30:01.900 301 18188.16 10.52 52674.58 88888.00 2007-10-28 16:30:02.400 301 18188.24 10.45 52674.66 88888.00 2007-10-28 16:30:02.900 301 18188.24 10.51 52674.63 88888.00 2007-10-28 16:30:03.400 301 18188.17 10.55 52674.57 88888.00 2007-10-28 16:30:03.900 301 18188.07 10.47 52674.60 88888.00 2007-10-28 16:30:04.400 301 18188.02 10.42 52674.78 88888.00 2007-10-28 16:30:04.900 301 18188.03 10.51 52674.79 88888.00 2007-10-28 16:30:05.400 301 18188.06 10.47 52674.77 88888.00 2007-10-28 16:30:05.900 301 18188.22 10.47 52674.71 88888.00 2007-10-28 16:30:06.400 301 18188.35 10.43 52674.53 88888.00 2007-10-28 16:30:06.900 301 18188.23 10.43 52674.51 88888.00 2007-10-28 16:30:07.400 301 18188.11 10.43 52674.44 88888.00 2007-10-28 16:30:07.900 301 18188.04 10.37 52674.40 88888.00 2007-10-28 16:30:08.400 301 18187.93 10.35 52674.31 88888.00 2007-10-28 16:30:08.900 301 18187.82 10.34 52674.31 88888.00 2007-10-28 16:30:09.400 301 18187.75 10.30 52674.36 88888.00 2007-10-28 16:30:09.900 301 18187.69 10.28 52674.33 88888.00 2007-10-28 16:30:10.400 301 18187.73 10.29 52674.37 88888.00 2007-10-28 16:30:10.900 301 18187.68 10.30 52674.37 88888.00 2007-10-28 16:30:11.400 301 18187.64 10.27 52674.28 88888.00 2007-10-28 16:30:11.900 301 18187.71 10.22 52674.20 88888.00 2007-10-28 16:30:12.400 301 18187.64 10.20 52674.24 88888.00 2007-10-28 16:30:12.900 301 18187.60 10.22 52674.42 88888.00 2007-10-28 16:30:13.400 301 18187.51 10.15 52674.33 88888.00 2007-10-28 16:30:13.900 301 18187.50 10.21 52674.31 88888.00 2007-10-28 16:30:14.400 301 18187.41 10.30 52674.31 88888.00 2007-10-28 16:30:14.900 301 18187.36 10.36 52674.35 88888.00 2007-10-28 16:30:15.400 301 18187.36 10.35 52674.41 88888.00 2007-10-28 16:30:15.900 301 18187.53 10.28 52674.27 88888.00 2007-10-28 16:30:16.400 301 18187.76 10.30 52674.21 88888.00 2007-10-28 16:30:16.900 301 18187.67 10.32 52674.24 88888.00 2007-10-28 16:30:17.400 301 18187.47 10.35 52674.31 88888.00 2007-10-28 16:30:17.900 301 18187.51 10.28 52674.21 88888.00 2007-10-28 16:30:18.400 301 18187.56 10.23 52674.21 88888.00 2007-10-28 16:30:18.900 301 18187.49 10.20 52674.23 88888.00 2007-10-28 16:30:19.400 301 18187.37 10.15 52674.24 88888.00 2007-10-28 16:30:19.900 301 18187.36 10.16 52674.23 88888.00 2007-10-28 16:30:20.400 301 18187.48 10.18 52674.29 88888.00 2007-10-28 16:30:20.900 301 18187.53 10.22 52674.24 88888.00 2007-10-28 16:30:21.400 301 18187.51 10.18 52674.25 88888.00 2007-10-28 16:30:21.900 301 18187.39 10.19 52674.27 88888.00 2007-10-28 16:30:22.400 301 18187.35 10.21 52674.25 88888.00 2007-10-28 16:30:22.900 301 18187.46 10.20 52674.19 88888.00 2007-10-28 16:30:23.400 301 18187.68 10.23 52674.10 88888.00 2007-10-28 16:30:23.900 301 18187.56 10.21 52674.23 88888.00 2007-10-28 16:30:24.400 301 18187.58 10.25 52674.31 88888.00 2007-10-28 16:30:24.900 301 18187.39 10.22 52674.34 88888.00 2007-10-28 16:30:25.400 301 18187.36 10.13 52674.22 88888.00 2007-10-28 16:30:25.900 301 18187.37 10.07 52674.22 88888.00 2007-10-28 16:30:26.400 301 18187.33 10.04 52674.31 88888.00 2007-10-28 16:30:26.900 301 18187.32 10.03 52674.41 88888.00 2007-10-28 16:30:27.400 301 18187.35 10.12 52674.32 88888.00 2007-10-28 16:30:27.900 301 18187.22 10.06 52674.32 88888.00 2007-10-28 16:30:28.400 301 18187.18 10.00 52674.30 88888.00 2007-10-28 16:30:28.900 301 18187.18 10.02 52674.33 88888.00 2007-10-28 16:30:29.400 301 18187.07 9.99 52674.34 88888.00 2007-10-28 16:30:29.900 301 18186.95 9.99 52674.46 88888.00 2007-10-28 16:30:30.400 301 18186.88 9.98 52674.34 88888.00 2007-10-28 16:30:30.900 301 18187.00 9.90 52674.41 88888.00 2007-10-28 16:30:31.400 301 18186.89 9.94 52674.43 88888.00 2007-10-28 16:30:31.900 301 18186.98 10.00 52674.37 88888.00 2007-10-28 16:30:32.400 301 18186.96 10.09 52674.45 88888.00 2007-10-28 16:30:32.900 301 18187.02 9.95 52674.50 88888.00 2007-10-28 16:30:33.400 301 18187.03 9.87 52674.39 88888.00 2007-10-28 16:30:33.900 301 18187.09 9.88 52674.41 88888.00 2007-10-28 16:30:34.400 301 18187.09 9.95 52674.46 88888.00 2007-10-28 16:30:34.900 301 18186.91 9.92 52674.59 88888.00 2007-10-28 16:30:35.400 301 18186.89 9.96 52674.54 88888.00 2007-10-28 16:30:35.900 301 18186.88 9.95 52674.37 88888.00 2007-10-28 16:30:36.400 301 18186.93 9.92 52674.41 88888.00 2007-10-28 16:30:36.900 301 18187.11 9.93 52674.37 88888.00 2007-10-28 16:30:37.400 301 18187.02 9.93 52674.35 88888.00 2007-10-28 16:30:37.900 301 18186.91 10.01 52674.43 88888.00 2007-10-28 16:30:38.400 301 18186.99 10.06 52674.52 88888.00 2007-10-28 16:30:38.900 301 18187.14 9.99 52674.48 88888.00 2007-10-28 16:30:39.400 301 18187.07 9.95 52674.43 88888.00 2007-10-28 16:30:39.900 301 18186.94 9.94 52674.43 88888.00 2007-10-28 16:30:40.400 301 18187.02 9.95 52674.37 88888.00 2007-10-28 16:30:40.900 301 18186.98 9.88 52674.25 88888.00 2007-10-28 16:30:41.400 301 18187.18 9.89 52674.31 88888.00 2007-10-28 16:30:41.900 301 18187.26 9.89 52674.29 88888.00 2007-10-28 16:30:42.400 301 18187.09 9.86 52674.28 88888.00 2007-10-28 16:30:42.900 301 18186.94 9.84 52674.27 88888.00 2007-10-28 16:30:43.400 301 18186.87 9.87 52674.32 88888.00 2007-10-28 16:30:43.900 301 18186.81 9.82 52674.36 88888.00 2007-10-28 16:30:44.400 301 18186.76 9.71 52674.50 88888.00 2007-10-28 16:30:44.900 301 18186.81 9.73 52674.53 88888.00 2007-10-28 16:30:45.400 301 18186.85 9.87 52674.42 88888.00 2007-10-28 16:30:45.900 301 18186.97 9.99 52674.29 88888.00 2007-10-28 16:30:46.400 301 18186.95 10.10 52674.29 88888.00 2007-10-28 16:30:46.900 301 18186.81 10.01 52674.50 88888.00 2007-10-28 16:30:47.400 301 18186.72 9.93 52674.46 88888.00 2007-10-28 16:30:47.900 301 18186.75 9.93 52674.40 88888.00 2007-10-28 16:30:48.400 301 18186.73 9.89 52674.39 88888.00 2007-10-28 16:30:48.900 301 18186.63 9.86 52674.45 88888.00 2007-10-28 16:30:49.400 301 18186.71 9.86 52674.52 88888.00 2007-10-28 16:30:49.900 301 18186.73 9.88 52674.37 88888.00 2007-10-28 16:30:50.400 301 18186.61 9.89 52674.33 88888.00 2007-10-28 16:30:50.900 301 18186.73 9.90 52674.40 88888.00 2007-10-28 16:30:51.400 301 18186.66 9.78 52674.42 88888.00 2007-10-28 16:30:51.900 301 18186.48 9.68 52674.39 88888.00 2007-10-28 16:30:52.400 301 18186.51 9.69 52674.43 88888.00 2007-10-28 16:30:52.900 301 18186.45 9.74 52674.52 88888.00 2007-10-28 16:30:53.400 301 18186.48 9.75 52674.60 88888.00 2007-10-28 16:30:53.900 301 18186.45 9.72 52674.52 88888.00 2007-10-28 16:30:54.400 301 18186.42 9.69 52674.48 88888.00 2007-10-28 16:30:54.900 301 18186.28 9.68 52674.43 88888.00 2007-10-28 16:30:55.400 301 18186.20 9.70 52674.39 88888.00 2007-10-28 16:30:55.900 301 18186.19 9.67 52674.32 88888.00 2007-10-28 16:30:56.400 301 18186.26 9.77 52674.16 88888.00 2007-10-28 16:30:56.900 301 18186.28 9.90 52674.30 88888.00 2007-10-28 16:30:57.400 301 18186.32 9.88 52674.42 88888.00 2007-10-28 16:30:57.900 301 18186.32 9.86 52674.36 88888.00 2007-10-28 16:30:58.400 301 18186.39 9.80 52674.43 88888.00 2007-10-28 16:30:58.900 301 18186.32 9.74 52674.32 88888.00 2007-10-28 16:30:59.400 301 18186.30 9.72 52674.28 88888.00 2007-10-28 16:30:59.900 301 18186.30 9.75 52674.32 88888.00 2007-10-28 16:31:00.400 301 18186.17 9.70 52674.27 88888.00 2007-10-28 16:31:00.900 301 18186.22 9.78 52674.28 88888.00 2007-10-28 16:31:01.400 301 18186.33 9.84 52674.23 88888.00 2007-10-28 16:31:01.900 301 18186.23 9.91 52674.24 88888.00 2007-10-28 16:31:02.400 301 18186.27 9.93 52674.34 88888.00 2007-10-28 16:31:02.900 301 18186.26 9.88 52674.37 88888.00 2007-10-28 16:31:03.400 301 18186.29 9.80 52674.42 88888.00 2007-10-28 16:31:03.900 301 18186.26 9.92 52674.41 88888.00 2007-10-28 16:31:04.400 301 18186.24 9.94 52674.35 88888.00 2007-10-28 16:31:04.900 301 18186.26 9.95 52674.34 88888.00 2007-10-28 16:31:05.400 301 18186.13 9.97 52674.44 88888.00 2007-10-28 16:31:05.900 301 18186.09 9.96 52674.41 88888.00 2007-10-28 16:31:06.400 301 18186.19 9.97 52674.37 88888.00 2007-10-28 16:31:06.900 301 18186.13 9.90 52674.27 88888.00 2007-10-28 16:31:07.400 301 18186.06 9.88 52674.25 88888.00 2007-10-28 16:31:07.900 301 18186.07 9.92 52674.33 88888.00 2007-10-28 16:31:08.400 301 18186.19 9.98 52674.39 88888.00 2007-10-28 16:31:08.900 301 18186.15 9.94 52674.59 88888.00 2007-10-28 16:31:09.400 301 18186.00 9.88 52674.66 88888.00 2007-10-28 16:31:09.900 301 18185.97 9.88 52674.57 88888.00 2007-10-28 16:31:10.400 301 18186.18 9.84 52674.55 88888.00 2007-10-28 16:31:10.900 301 18186.28 9.88 52674.51 88888.00 2007-10-28 16:31:11.400 301 18186.45 9.96 52674.45 88888.00 2007-10-28 16:31:11.900 301 18186.50 10.02 52674.44 88888.00 2007-10-28 16:31:12.400 301 18186.45 10.00 52674.45 88888.00 2007-10-28 16:31:12.900 301 18186.39 9.93 52674.55 88888.00 2007-10-28 16:31:13.400 301 18186.06 9.85 52674.59 88888.00 2007-10-28 16:31:13.900 301 18186.13 9.86 52674.47 88888.00 2007-10-28 16:31:14.400 301 18186.32 9.89 52674.46 88888.00 2007-10-28 16:31:14.900 301 18186.13 9.96 52674.46 88888.00 2007-10-28 16:31:15.400 301 18186.07 10.00 52674.41 88888.00 2007-10-28 16:31:15.900 301 18186.01 10.03 52674.41 88888.00 2007-10-28 16:31:16.400 301 18185.98 10.15 52674.42 88888.00 2007-10-28 16:31:16.900 301 18185.89 10.09 52674.51 88888.00 2007-10-28 16:31:17.400 301 18185.83 10.08 52674.43 88888.00 2007-10-28 16:31:17.900 301 18185.97 10.08 52674.54 88888.00 2007-10-28 16:31:18.400 301 18185.96 10.10 52674.53 88888.00 2007-10-28 16:31:18.900 301 18185.90 10.09 52674.42 88888.00 2007-10-28 16:31:19.400 301 18185.88 10.12 52674.50 88888.00 2007-10-28 16:31:19.900 301 18185.98 10.14 52674.46 88888.00 2007-10-28 16:31:20.400 301 18185.99 10.10 52674.47 88888.00 2007-10-28 16:31:20.900 301 18185.90 10.11 52674.47 88888.00 2007-10-28 16:31:21.400 301 18185.80 10.15 52674.54 88888.00 2007-10-28 16:31:21.900 301 18185.75 10.16 52674.59 88888.00 2007-10-28 16:31:22.400 301 18185.72 10.18 52674.69 88888.00 2007-10-28 16:31:22.900 301 18185.64 10.20 52674.67 88888.00 2007-10-28 16:31:23.400 301 18185.67 10.25 52674.66 88888.00 2007-10-28 16:31:23.900 301 18185.73 10.28 52674.67 88888.00 2007-10-28 16:31:24.400 301 18185.70 10.31 52674.59 88888.00 2007-10-28 16:31:24.900 301 18185.69 10.30 52674.53 88888.00 2007-10-28 16:31:25.400 301 18185.70 10.29 52674.51 88888.00 2007-10-28 16:31:25.900 301 18185.85 10.30 52674.48 88888.00 2007-10-28 16:31:26.400 301 18185.72 10.28 52674.55 88888.00 2007-10-28 16:31:26.900 301 18185.69 10.36 52674.55 88888.00 2007-10-28 16:31:27.400 301 18185.72 10.37 52674.45 88888.00 2007-10-28 16:31:27.900 301 18185.57 10.28 52674.56 88888.00 2007-10-28 16:31:28.400 301 18185.69 10.24 52674.60 88888.00 2007-10-28 16:31:28.900 301 18185.85 10.24 52674.59 88888.00 2007-10-28 16:31:29.400 301 18185.77 10.34 52674.67 88888.00 2007-10-28 16:31:29.900 301 18185.75 10.32 52674.67 88888.00 2007-10-28 16:31:30.400 301 18185.72 10.27 52674.65 88888.00 2007-10-28 16:31:30.900 301 18185.67 10.30 52674.66 88888.00 2007-10-28 16:31:31.400 301 18185.61 10.33 52674.71 88888.00 2007-10-28 16:31:31.900 301 18185.62 10.33 52674.65 88888.00 2007-10-28 16:31:32.400 301 18185.62 10.31 52674.70 88888.00 2007-10-28 16:31:32.900 301 18185.68 10.27 52674.85 88888.00 2007-10-28 16:31:33.400 301 18185.80 10.34 52674.73 88888.00 2007-10-28 16:31:33.900 301 18185.77 10.39 52674.66 88888.00 2007-10-28 16:31:34.400 301 18185.66 10.45 52674.77 88888.00 2007-10-28 16:31:34.900 301 18185.74 10.38 52674.78 88888.00 2007-10-28 16:31:35.400 301 18185.59 10.35 52674.78 88888.00 2007-10-28 16:31:35.900 301 18185.55 10.37 52674.71 88888.00 2007-10-28 16:31:36.400 301 18185.51 10.43 52674.66 88888.00 2007-10-28 16:31:36.900 301 18185.40 10.39 52674.69 88888.00 2007-10-28 16:31:37.400 301 18185.44 10.39 52674.70 88888.00 2007-10-28 16:31:37.900 301 18185.37 10.40 52674.68 88888.00 2007-10-28 16:31:38.400 301 18185.51 10.35 52674.58 88888.00 2007-10-28 16:31:38.900 301 18185.46 10.27 52674.53 88888.00 2007-10-28 16:31:39.400 301 18185.56 10.26 52674.58 88888.00 2007-10-28 16:31:39.900 301 18185.56 10.26 52674.45 88888.00 2007-10-28 16:31:40.400 301 18185.48 10.33 52674.45 88888.00 2007-10-28 16:31:40.900 301 18185.47 10.32 52674.51 88888.00 2007-10-28 16:31:41.400 301 18185.52 10.28 52674.52 88888.00 2007-10-28 16:31:41.900 301 18185.63 10.26 52674.53 88888.00 2007-10-28 16:31:42.400 301 18185.79 10.28 52674.55 88888.00 2007-10-28 16:31:42.900 301 18185.69 10.32 52674.59 88888.00 2007-10-28 16:31:43.400 301 18185.54 10.35 52674.65 88888.00 2007-10-28 16:31:43.900 301 18185.42 10.36 52674.65 88888.00 2007-10-28 16:31:44.400 301 18185.45 10.37 52674.58 88888.00 2007-10-28 16:31:44.900 301 18185.39 10.39 52674.52 88888.00 2007-10-28 16:31:45.400 301 18185.37 10.37 52674.57 88888.00 2007-10-28 16:31:45.900 301 18185.45 10.38 52674.59 88888.00 2007-10-28 16:31:46.400 301 18185.50 10.34 52674.55 88888.00 2007-10-28 16:31:46.900 301 18185.59 10.28 52674.58 88888.00 2007-10-28 16:31:47.400 301 18185.68 10.23 52674.57 88888.00 2007-10-28 16:31:47.900 301 18185.69 10.20 52674.48 88888.00 2007-10-28 16:31:48.400 301 18185.74 10.22 52674.45 88888.00 2007-10-28 16:31:48.900 301 18185.73 10.15 52674.42 88888.00 2007-10-28 16:31:49.400 301 18185.62 10.19 52674.48 88888.00 2007-10-28 16:31:49.900 301 18185.50 10.18 52674.60 88888.00 2007-10-28 16:31:50.400 301 18185.41 10.14 52674.69 88888.00 2007-10-28 16:31:50.900 301 18185.41 10.06 52674.66 88888.00 2007-10-28 16:31:51.400 301 18185.53 10.14 52674.57 88888.00 2007-10-28 16:31:51.900 301 18185.50 10.11 52674.50 88888.00 2007-10-28 16:31:52.400 301 18185.41 10.15 52674.55 88888.00 2007-10-28 16:31:52.900 301 18185.46 10.23 52674.56 88888.00 2007-10-28 16:31:53.400 301 18185.51 10.26 52674.56 88888.00 2007-10-28 16:31:53.900 301 18185.59 10.24 52674.59 88888.00 2007-10-28 16:31:54.400 301 18185.48 10.14 52674.60 88888.00 2007-10-28 16:31:54.900 301 18185.34 10.05 52674.59 88888.00 2007-10-28 16:31:55.400 301 18185.29 10.04 52674.50 88888.00 2007-10-28 16:31:55.900 301 18185.34 10.19 52674.51 88888.00 2007-10-28 16:31:56.400 301 18185.39 10.27 52674.44 88888.00 2007-10-28 16:31:56.900 301 18185.50 10.25 52674.41 88888.00 2007-10-28 16:31:57.400 301 18185.43 10.35 52674.40 88888.00 2007-10-28 16:31:57.900 301 18185.48 10.37 52674.51 88888.00 2007-10-28 16:31:58.400 301 18185.75 10.28 52674.44 88888.00 2007-10-28 16:31:58.900 301 18185.96 10.24 52674.54 88888.00 2007-10-28 16:31:59.400 301 18186.07 10.28 52674.56 88888.00 2007-10-28 16:31:59.900 301 18185.97 10.29 52674.44 88888.00 2007-10-28 16:32:00.400 301 18185.94 10.27 52674.33 88888.00 2007-10-28 16:32:00.900 301 18186.07 10.20 52674.40 88888.00 2007-10-28 16:32:01.400 301 18185.84 10.21 52674.41 88888.00 2007-10-28 16:32:01.900 301 18185.75 10.24 52674.27 88888.00 2007-10-28 16:32:02.400 301 18185.74 10.21 52674.22 88888.00 2007-10-28 16:32:02.900 301 18185.69 10.27 52674.30 88888.00 2007-10-28 16:32:03.400 301 18185.68 10.28 52674.23 88888.00 2007-10-28 16:32:03.900 301 18185.70 10.21 52674.34 88888.00 2007-10-28 16:32:04.400 301 18185.68 10.25 52674.41 88888.00 2007-10-28 16:32:04.900 301 18185.74 10.36 52674.39 88888.00 2007-10-28 16:32:05.400 301 18185.77 10.39 52674.31 88888.00 2007-10-28 16:32:05.900 301 18185.88 10.35 52674.37 88888.00 2007-10-28 16:32:06.400 301 18185.79 10.39 52674.39 88888.00 2007-10-28 16:32:06.900 301 18185.81 10.40 52674.45 88888.00 2007-10-28 16:32:07.400 301 18185.81 10.40 52674.39 88888.00 2007-10-28 16:32:07.900 301 18185.84 10.41 52674.42 88888.00 2007-10-28 16:32:08.400 301 18185.77 10.41 52674.46 88888.00 2007-10-28 16:32:08.900 301 18185.73 10.43 52674.44 88888.00 2007-10-28 16:32:09.400 301 18185.80 10.47 52674.57 88888.00 2007-10-28 16:32:09.900 301 18185.89 10.53 52674.50 88888.00 2007-10-28 16:32:10.400 301 18185.81 10.49 52674.41 88888.00 2007-10-28 16:32:10.900 301 18185.77 10.47 52674.37 88888.00 2007-10-28 16:32:11.400 301 18185.70 10.45 52674.48 88888.00 2007-10-28 16:32:11.900 301 18185.70 10.49 52674.50 88888.00 2007-10-28 16:32:12.400 301 18185.76 10.49 52674.41 88888.00 2007-10-28 16:32:12.900 301 18185.87 10.49 52674.35 88888.00 2007-10-28 16:32:13.400 301 18185.87 10.51 52674.31 88888.00 2007-10-28 16:32:13.900 301 18185.88 10.54 52674.36 88888.00 2007-10-28 16:32:14.400 301 18185.77 10.60 52674.35 88888.00 2007-10-28 16:32:14.900 301 18185.69 10.62 52674.42 88888.00 2007-10-28 16:32:15.400 301 18185.73 10.61 52674.46 88888.00 2007-10-28 16:32:15.900 301 18185.86 10.67 52674.52 88888.00 2007-10-28 16:32:16.400 301 18186.01 10.63 52674.50 88888.00 2007-10-28 16:32:16.900 301 18186.24 10.62 52674.47 88888.00 2007-10-28 16:32:17.400 301 18186.22 10.65 52674.44 88888.00 2007-10-28 16:32:17.900 301 18186.21 10.55 52674.56 88888.00 2007-10-28 16:32:18.400 301 18186.31 10.57 52674.58 88888.00 2007-10-28 16:32:18.900 301 18186.27 10.60 52674.59 88888.00 2007-10-28 16:32:19.400 301 18186.20 10.57 52674.55 88888.00 2007-10-28 16:32:19.900 301 18186.37 10.55 52674.52 88888.00 2007-10-28 16:32:20.400 301 18186.50 10.57 52674.51 88888.00 2007-10-28 16:32:20.900 301 18186.44 10.58 52674.50 88888.00 2007-10-28 16:32:21.400 301 18186.39 10.62 52674.47 88888.00 2007-10-28 16:32:21.900 301 18186.34 10.63 52674.47 88888.00 2007-10-28 16:32:22.400 301 18186.52 10.56 52674.42 88888.00 2007-10-28 16:32:22.900 301 18186.56 10.58 52674.31 88888.00 2007-10-28 16:32:23.400 301 18186.56 10.54 52674.41 88888.00 2007-10-28 16:32:23.900 301 18186.62 10.53 52674.40 88888.00 2007-10-28 16:32:24.400 301 18186.41 10.55 52674.43 88888.00 2007-10-28 16:32:24.900 301 18186.15 10.67 52674.55 88888.00 2007-10-28 16:32:25.400 301 18185.92 10.65 52674.60 88888.00 2007-10-28 16:32:25.900 301 18185.77 10.72 52674.59 88888.00 2007-10-28 16:32:26.400 301 18185.85 10.80 52674.63 88888.00 2007-10-28 16:32:26.900 301 18185.88 10.70 52674.69 88888.00 2007-10-28 16:32:27.400 301 18185.88 10.62 52674.69 88888.00 2007-10-28 16:32:27.900 301 18185.84 10.61 52674.66 88888.00 2007-10-28 16:32:28.400 301 18185.85 10.58 52674.59 88888.00 2007-10-28 16:32:28.900 301 18185.87 10.60 52674.47 88888.00 2007-10-28 16:32:29.400 301 18185.81 10.55 52674.42 88888.00 2007-10-28 16:32:29.900 301 18185.91 10.68 52674.41 88888.00 2007-10-28 16:32:30.400 301 18185.85 10.75 52674.39 88888.00 2007-10-28 16:32:30.900 301 18185.84 10.73 52674.42 88888.00 2007-10-28 16:32:31.400 301 18185.85 10.61 52674.31 88888.00 2007-10-28 16:32:31.900 301 18185.95 10.54 52674.32 88888.00 2007-10-28 16:32:32.400 301 18185.98 10.61 52674.31 88888.00 2007-10-28 16:32:32.900 301 18185.94 10.59 52674.40 88888.00 2007-10-28 16:32:33.400 301 18185.80 10.56 52674.51 88888.00 2007-10-28 16:32:33.900 301 18185.77 10.55 52674.43 88888.00 2007-10-28 16:32:34.400 301 18185.85 10.53 52674.41 88888.00 2007-10-28 16:32:34.900 301 18186.04 10.54 52674.40 88888.00 2007-10-28 16:32:35.400 301 18186.08 10.60 52674.46 88888.00 2007-10-28 16:32:35.900 301 18186.02 10.56 52674.36 88888.00 2007-10-28 16:32:36.400 301 18186.10 10.53 52674.36 88888.00 2007-10-28 16:32:36.900 301 18186.23 10.52 52674.40 88888.00 2007-10-28 16:32:37.400 301 18186.16 10.47 52674.40 88888.00 2007-10-28 16:32:37.900 301 18186.08 10.39 52674.55 88888.00 2007-10-28 16:32:38.400 301 18186.05 10.29 52674.55 88888.00 2007-10-28 16:32:38.900 301 18186.02 10.27 52674.54 88888.00 2007-10-28 16:32:39.400 301 18186.16 10.28 52674.54 88888.00 2007-10-28 16:32:39.900 301 18186.27 10.30 52674.54 88888.00 2007-10-28 16:32:40.400 301 18186.05 10.31 52674.62 88888.00 2007-10-28 16:32:40.900 301 18185.97 10.37 52674.63 88888.00 2007-10-28 16:32:41.400 301 18185.89 10.39 52674.51 88888.00 2007-10-28 16:32:41.900 301 18186.05 10.29 52674.43 88888.00 2007-10-28 16:32:42.400 301 18186.21 10.26 52674.41 88888.00 2007-10-28 16:32:42.900 301 18186.09 10.27 52674.47 88888.00 2007-10-28 16:32:43.400 301 18185.84 10.23 52674.43 88888.00 2007-10-28 16:32:43.900 301 18185.68 10.16 52674.41 88888.00 2007-10-28 16:32:44.400 301 18185.46 10.16 52674.43 88888.00 2007-10-28 16:32:44.900 301 18185.42 10.14 52674.50 88888.00 2007-10-28 16:32:45.400 301 18185.40 10.15 52674.52 88888.00 2007-10-28 16:32:45.900 301 18185.41 10.12 52674.46 88888.00 2007-10-28 16:32:46.400 301 18185.52 10.10 52674.51 88888.00 2007-10-28 16:32:46.900 301 18185.56 10.00 52674.53 88888.00 2007-10-28 16:32:47.400 301 18185.63 10.09 52674.46 88888.00 2007-10-28 16:32:47.900 301 18185.50 10.24 52674.50 88888.00 2007-10-28 16:32:48.400 301 18185.53 10.28 52674.55 88888.00 2007-10-28 16:32:48.900 301 18185.54 10.23 52674.58 88888.00 2007-10-28 16:32:49.400 301 18185.57 10.26 52674.60 88888.00 2007-10-28 16:32:49.900 301 18185.45 10.22 52674.71 88888.00 2007-10-28 16:32:50.400 301 18185.32 10.24 52674.60 88888.00 2007-10-28 16:32:50.900 301 18185.28 10.19 52674.55 88888.00 2007-10-28 16:32:51.400 301 18185.58 10.13 52674.64 88888.00 2007-10-28 16:32:51.900 301 18185.66 10.16 52674.62 88888.00 2007-10-28 16:32:52.400 301 18185.65 10.12 52674.58 88888.00 2007-10-28 16:32:52.900 301 18185.57 10.11 52674.56 88888.00 2007-10-28 16:32:53.400 301 18185.62 10.06 52674.55 88888.00 2007-10-28 16:32:53.900 301 18185.69 10.04 52674.54 88888.00 2007-10-28 16:32:54.400 301 18185.62 10.00 52674.54 88888.00 2007-10-28 16:32:54.900 301 18185.63 10.04 52674.59 88888.00 2007-10-28 16:32:55.400 301 18185.58 9.95 52674.66 88888.00 2007-10-28 16:32:55.900 301 18185.63 9.85 52674.55 88888.00 2007-10-28 16:32:56.400 301 18185.61 9.90 52674.59 88888.00 2007-10-28 16:32:56.900 301 18185.46 9.88 52674.71 88888.00 2007-10-28 16:32:57.400 301 18185.43 9.89 52674.78 88888.00 2007-10-28 16:32:57.900 301 18185.37 9.87 52674.68 88888.00 2007-10-28 16:32:58.400 301 18185.47 9.88 52674.63 88888.00 2007-10-28 16:32:58.900 301 18185.46 9.95 52674.73 88888.00 2007-10-28 16:32:59.400 301 18185.39 9.94 52674.79 88888.00 2007-10-28 16:32:59.900 301 18185.33 9.94 52674.86 88888.00 2007-10-28 16:33:00.400 301 18185.34 9.87 52674.89 88888.00 2007-10-28 16:33:00.900 301 18185.32 9.88 52674.90 88888.00 2007-10-28 16:33:01.400 301 18185.16 9.88 52674.76 88888.00 2007-10-28 16:33:01.900 301 18185.18 9.78 52674.71 88888.00 2007-10-28 16:33:02.400 301 18185.30 9.74 52674.76 88888.00 2007-10-28 16:33:02.900 301 18185.32 9.71 52674.82 88888.00 2007-10-28 16:33:03.400 301 18185.29 9.73 52674.88 88888.00 2007-10-28 16:33:03.900 301 18185.24 9.81 52674.91 88888.00 2007-10-28 16:33:04.400 301 18185.23 9.80 52674.77 88888.00 2007-10-28 16:33:04.900 301 18185.15 9.79 52674.75 88888.00 2007-10-28 16:33:05.400 301 18184.97 9.75 52674.74 88888.00 2007-10-28 16:33:05.900 301 18185.20 9.75 52674.71 88888.00 2007-10-28 16:33:06.400 301 18185.19 9.80 52674.81 88888.00 2007-10-28 16:33:06.900 301 18185.24 9.76 52674.91 88888.00 2007-10-28 16:33:07.400 301 18185.28 9.62 52675.00 88888.00 2007-10-28 16:33:07.900 301 18185.09 9.54 52674.98 88888.00 2007-10-28 16:33:08.400 301 18185.01 9.55 52674.85 88888.00 2007-10-28 16:33:08.900 301 18185.10 9.53 52674.82 88888.00 2007-10-28 16:33:09.400 301 18185.07 9.52 52674.85 88888.00 2007-10-28 16:33:09.900 301 18185.10 9.60 52674.83 88888.00 2007-10-28 16:33:10.400 301 18184.99 9.63 52674.86 88888.00 2007-10-28 16:33:10.900 301 18184.91 9.64 52674.86 88888.00 2007-10-28 16:33:11.400 301 18184.98 9.70 52674.91 88888.00 2007-10-28 16:33:11.900 301 18185.01 9.79 52675.02 88888.00 2007-10-28 16:33:12.400 301 18184.79 9.74 52674.91 88888.00 2007-10-28 16:33:12.900 301 18184.88 9.66 52674.90 88888.00 2007-10-28 16:33:13.400 301 18184.93 9.66 52674.92 88888.00 2007-10-28 16:33:13.900 301 18184.96 9.66 52674.83 88888.00 2007-10-28 16:33:14.400 301 18185.08 9.57 52674.77 88888.00 2007-10-28 16:33:14.900 301 18184.97 9.54 52674.81 88888.00 2007-10-28 16:33:15.400 301 18184.83 9.59 52674.81 88888.00 2007-10-28 16:33:15.900 301 18184.75 9.65 52674.82 88888.00 2007-10-28 16:33:16.400 301 18184.64 9.72 52674.89 88888.00 2007-10-28 16:33:16.900 301 18184.85 9.72 52674.80 88888.00 2007-10-28 16:33:17.400 301 18184.81 9.62 52674.76 88888.00 2007-10-28 16:33:17.900 301 18184.88 9.52 52674.80 88888.00 2007-10-28 16:33:18.400 301 18184.96 9.48 52674.78 88888.00 2007-10-28 16:33:18.900 301 18185.01 9.48 52674.89 88888.00 2007-10-28 16:33:19.400 301 18184.89 9.48 52674.82 88888.00 2007-10-28 16:33:19.900 301 18184.94 9.48 52674.75 88888.00 2007-10-28 16:33:20.400 301 18184.89 9.58 52674.73 88888.00 2007-10-28 16:33:20.900 301 18184.71 9.51 52674.67 88888.00 2007-10-28 16:33:21.400 301 18184.74 9.36 52674.67 88888.00 2007-10-28 16:33:21.900 301 18184.72 9.33 52674.68 88888.00 2007-10-28 16:33:22.400 301 18184.80 9.39 52674.80 88888.00 2007-10-28 16:33:22.900 301 18184.83 9.39 52674.76 88888.00 2007-10-28 16:33:23.400 301 18185.00 9.41 52674.79 88888.00 2007-10-28 16:33:23.900 301 18185.05 9.42 52674.79 88888.00 2007-10-28 16:33:24.400 301 18184.83 9.40 52674.83 88888.00 2007-10-28 16:33:24.900 301 18184.79 9.46 52674.79 88888.00 2007-10-28 16:33:25.400 301 18184.69 9.43 52674.76 88888.00 2007-10-28 16:33:25.900 301 18184.65 9.34 52674.67 88888.00 2007-10-28 16:33:26.400 301 18184.60 9.26 52674.68 88888.00 2007-10-28 16:33:26.900 301 18184.55 9.16 52674.59 88888.00 2007-10-28 16:33:27.400 301 18184.56 9.20 52674.68 88888.00 2007-10-28 16:33:27.900 301 18184.69 9.25 52674.75 88888.00 2007-10-28 16:33:28.400 301 18184.71 9.19 52674.65 88888.00 2007-10-28 16:33:28.900 301 18184.75 9.04 52674.80 88888.00 2007-10-28 16:33:29.400 301 18184.69 8.98 52674.82 88888.00 2007-10-28 16:33:29.900 301 18184.58 9.02 52674.81 88888.00 2007-10-28 16:33:30.400 301 18184.53 8.93 52674.82 88888.00 2007-10-28 16:33:30.900 301 18184.61 8.93 52674.82 88888.00 2007-10-28 16:33:31.400 301 18184.49 9.00 52674.81 88888.00 2007-10-28 16:33:31.900 301 18184.56 9.02 52674.87 88888.00 2007-10-28 16:33:32.400 301 18184.46 9.04 52674.76 88888.00 2007-10-28 16:33:32.900 301 18184.60 9.04 52674.64 88888.00 2007-10-28 16:33:33.400 301 18184.61 9.05 52674.69 88888.00 2007-10-28 16:33:33.900 301 18184.61 9.05 52674.69 88888.00 2007-10-28 16:33:34.400 301 18184.63 8.93 52674.82 88888.00 2007-10-28 16:33:34.900 301 18184.58 8.85 52674.86 88888.00 2007-10-28 16:33:35.400 301 18184.54 8.85 52674.75 88888.00 2007-10-28 16:33:35.900 301 18184.56 8.80 52674.74 88888.00 2007-10-28 16:33:36.400 301 18184.58 8.77 52674.73 88888.00 2007-10-28 16:33:36.900 301 18184.61 8.87 52674.70 88888.00 2007-10-28 16:33:37.400 301 18184.56 8.86 52674.69 88888.00 2007-10-28 16:33:37.900 301 18184.55 8.81 52674.65 88888.00 2007-10-28 16:33:38.400 301 18184.50 8.73 52674.66 88888.00 2007-10-28 16:33:38.900 301 18184.46 8.74 52674.63 88888.00 2007-10-28 16:33:39.400 301 18184.39 8.74 52674.65 88888.00 2007-10-28 16:33:39.900 301 18184.61 8.78 52674.65 88888.00 2007-10-28 16:33:40.400 301 18184.50 8.82 52674.63 88888.00 2007-10-28 16:33:40.900 301 18184.43 8.75 52674.65 88888.00 2007-10-28 16:33:41.400 301 18184.33 8.76 52674.70 88888.00 2007-10-28 16:33:41.900 301 18184.38 8.81 52674.66 88888.00 2007-10-28 16:33:42.400 301 18184.39 8.84 52674.65 88888.00 2007-10-28 16:33:42.900 301 18184.21 8.82 52674.64 88888.00 2007-10-28 16:33:43.400 301 18184.15 8.80 52674.58 88888.00 2007-10-28 16:33:43.900 301 18184.20 8.79 52674.57 88888.00 2007-10-28 16:33:44.400 301 18184.38 8.72 52674.55 88888.00 2007-10-28 16:33:44.900 301 18184.46 8.65 52674.58 88888.00 2007-10-28 16:33:45.400 301 18184.49 8.75 52674.53 88888.00 2007-10-28 16:33:45.900 301 18184.38 8.79 52674.47 88888.00 2007-10-28 16:33:46.400 301 18184.28 8.82 52674.46 88888.00 2007-10-28 16:33:46.900 301 18184.27 8.86 52674.43 88888.00 2007-10-28 16:33:47.400 301 18184.33 8.81 52674.52 88888.00 2007-10-28 16:33:47.900 301 18184.35 8.84 52674.56 88888.00 2007-10-28 16:33:48.400 301 18184.39 8.88 52674.70 88888.00 2007-10-28 16:33:48.900 301 18184.42 8.97 52674.73 88888.00 2007-10-28 16:33:49.400 301 18184.49 8.92 52674.62 88888.00 2007-10-28 16:33:49.900 301 18184.49 8.93 52674.59 88888.00 2007-10-28 16:33:50.400 301 18184.47 8.97 52674.75 88888.00 2007-10-28 16:33:50.900 301 18184.39 8.99 52674.75 88888.00 2007-10-28 16:33:51.400 301 18184.49 8.97 52674.74 88888.00 2007-10-28 16:33:51.900 301 18184.76 8.94 52674.94 88888.00 2007-10-28 16:33:52.400 301 18184.63 8.92 52674.88 88888.00 2007-10-28 16:33:52.900 301 18184.42 8.90 52674.81 88888.00 2007-10-28 16:33:53.400 301 18184.45 8.85 52674.81 88888.00 2007-10-28 16:33:53.900 301 18184.49 8.80 52674.87 88888.00 2007-10-28 16:33:54.400 301 18184.46 8.81 52674.87 88888.00 2007-10-28 16:33:54.900 301 18184.54 8.79 52674.79 88888.00 2007-10-28 16:33:55.400 301 18184.56 8.73 52674.69 88888.00 2007-10-28 16:33:55.900 301 18184.48 8.78 52674.70 88888.00 2007-10-28 16:33:56.400 301 18184.36 8.82 52674.89 88888.00 2007-10-28 16:33:56.900 301 18184.37 8.74 52674.79 88888.00 2007-10-28 16:33:57.400 301 18184.57 8.78 52674.67 88888.00 2007-10-28 16:33:57.900 301 18184.66 8.78 52674.68 88888.00 2007-10-28 16:33:58.400 301 18184.54 8.82 52674.80 88888.00 2007-10-28 16:33:58.900 301 18184.27 8.79 52674.70 88888.00 2007-10-28 16:33:59.400 301 18184.35 8.73 52674.68 88888.00 2007-10-28 16:33:59.900 301 18184.54 8.77 52674.79 88888.00 2007-10-28 16:34:00.400 301 18184.44 8.72 52674.75 88888.00 2007-10-28 16:34:00.900 301 18184.34 8.74 52674.73 88888.00 2007-10-28 16:34:01.400 301 18184.27 8.73 52674.69 88888.00 2007-10-28 16:34:01.900 301 18184.34 8.74 52674.67 88888.00 2007-10-28 16:34:02.400 301 18184.15 8.73 52674.69 88888.00 2007-10-28 16:34:02.900 301 18184.52 8.67 52674.66 88888.00 2007-10-28 16:34:03.400 301 18184.71 8.64 52674.69 88888.00 2007-10-28 16:34:03.900 301 18184.36 8.70 52674.74 88888.00 2007-10-28 16:34:04.400 301 18184.42 8.73 52674.69 88888.00 2007-10-28 16:34:04.900 301 18184.45 8.76 52674.70 88888.00 2007-10-28 16:34:05.400 301 18184.44 8.65 52674.75 88888.00 2007-10-28 16:34:05.900 301 18184.53 8.63 52674.81 88888.00 2007-10-28 16:34:06.400 301 18184.49 8.71 52674.87 88888.00 2007-10-28 16:34:06.900 301 18184.52 8.64 52674.88 88888.00 2007-10-28 16:34:07.400 301 18184.38 8.64 52674.76 88888.00 2007-10-28 16:34:07.900 301 18184.34 8.65 52674.71 88888.00 2007-10-28 16:34:08.400 301 18184.27 8.68 52674.85 88888.00 2007-10-28 16:34:08.900 301 18184.25 8.68 52674.86 88888.00 2007-10-28 16:34:09.400 301 18184.24 8.70 52674.79 88888.00 2007-10-28 16:34:09.900 301 18184.31 8.70 52674.85 88888.00 2007-10-28 16:34:10.400 301 18184.21 8.69 52674.77 88888.00 2007-10-28 16:34:10.900 301 18184.27 8.69 52674.77 88888.00 2007-10-28 16:34:11.400 301 18184.39 8.72 52674.90 88888.00 2007-10-28 16:34:11.900 301 18184.45 8.75 52674.86 88888.00 2007-10-28 16:34:12.400 301 18184.37 8.71 52674.94 88888.00 2007-10-28 16:34:12.900 301 18184.32 8.73 52675.02 88888.00 2007-10-28 16:34:13.400 301 18184.50 8.78 52674.93 88888.00 2007-10-28 16:34:13.900 301 18184.59 8.76 52674.90 88888.00 2007-10-28 16:34:14.400 301 18184.28 8.71 52674.86 88888.00 2007-10-28 16:34:14.900 301 18184.22 8.76 52674.85 88888.00 2007-10-28 16:34:15.400 301 18184.34 8.70 52674.81 88888.00 2007-10-28 16:34:15.900 301 18184.24 8.73 52674.73 88888.00 2007-10-28 16:34:16.400 301 18184.33 8.86 52674.78 88888.00 2007-10-28 16:34:16.900 301 18184.29 8.86 52674.68 88888.00 2007-10-28 16:34:17.400 301 18184.27 8.80 52674.68 88888.00 2007-10-28 16:34:17.900 301 18184.37 8.85 52674.85 88888.00 2007-10-28 16:34:18.400 301 18184.33 8.80 52675.01 88888.00 2007-10-28 16:34:18.900 301 18184.37 8.80 52674.93 88888.00 2007-10-28 16:34:19.400 301 18184.28 8.87 52674.79 88888.00 2007-10-28 16:34:19.900 301 18184.29 8.88 52674.74 88888.00 2007-10-28 16:34:20.400 301 18184.34 8.88 52674.90 88888.00 2007-10-28 16:34:20.900 301 18184.28 8.94 52674.87 88888.00 2007-10-28 16:34:21.400 301 18184.26 9.01 52674.79 88888.00 2007-10-28 16:34:21.900 301 18184.39 9.06 52674.87 88888.00 2007-10-28 16:34:22.400 301 18184.40 8.99 52674.92 88888.00 2007-10-28 16:34:22.900 301 18184.42 8.97 52674.97 88888.00 2007-10-28 16:34:23.400 301 18184.29 8.91 52674.95 88888.00 2007-10-28 16:34:23.900 301 18184.32 8.95 52674.90 88888.00 2007-10-28 16:34:24.400 301 18184.37 9.01 52674.92 88888.00 2007-10-28 16:34:24.900 301 18184.33 8.99 52674.95 88888.00 2007-10-28 16:34:25.400 301 18184.24 9.00 52674.92 88888.00 2007-10-28 16:34:25.900 301 18184.10 9.01 52674.85 88888.00 2007-10-28 16:34:26.400 301 18184.12 8.95 52674.79 88888.00 2007-10-28 16:34:26.900 301 18184.22 8.94 52674.80 88888.00 2007-10-28 16:34:27.400 301 18184.31 8.90 52674.80 88888.00 2007-10-28 16:34:27.900 301 18184.29 8.95 52674.88 88888.00 2007-10-28 16:34:28.400 301 18184.27 8.97 52674.87 88888.00 2007-10-28 16:34:28.900 301 18184.33 9.00 52674.85 88888.00 2007-10-28 16:34:29.400 301 18184.32 8.99 52674.92 88888.00 2007-10-28 16:34:29.900 301 18184.35 8.96 52674.85 88888.00 2007-10-28 16:34:30.400 301 18184.37 8.98 52674.74 88888.00 2007-10-28 16:34:30.900 301 18184.43 9.00 52674.74 88888.00 2007-10-28 16:34:31.400 301 18184.42 9.03 52674.88 88888.00 2007-10-28 16:34:31.900 301 18184.39 9.05 52674.90 88888.00 2007-10-28 16:34:32.400 301 18184.36 9.03 52675.02 88888.00 2007-10-28 16:34:32.900 301 18184.28 9.08 52674.94 88888.00 2007-10-28 16:34:33.400 301 18184.31 9.11 52674.91 88888.00 2007-10-28 16:34:33.900 301 18184.33 9.09 52674.95 88888.00 2007-10-28 16:34:34.400 301 18184.37 9.01 52674.98 88888.00 2007-10-28 16:34:34.900 301 18184.38 8.88 52674.97 88888.00 2007-10-28 16:34:35.400 301 18184.21 8.94 52674.90 88888.00 2007-10-28 16:34:35.900 301 18184.24 9.03 52674.99 88888.00 2007-10-28 16:34:36.400 301 18184.24 9.03 52674.98 88888.00 2007-10-28 16:34:36.900 301 18184.26 9.09 52675.01 88888.00 2007-10-28 16:34:37.400 301 18184.29 9.01 52674.98 88888.00 2007-10-28 16:34:37.900 301 18184.27 8.99 52674.89 88888.00 2007-10-28 16:34:38.400 301 18184.25 8.96 52674.81 88888.00 2007-10-28 16:34:38.900 301 18184.33 8.97 52674.91 88888.00 2007-10-28 16:34:39.400 301 18184.33 8.97 52675.00 88888.00 2007-10-28 16:34:39.900 301 18184.34 8.84 52674.99 88888.00 2007-10-28 16:34:40.400 301 18184.28 8.86 52674.98 88888.00 2007-10-28 16:34:40.900 301 18184.44 8.89 52674.98 88888.00 2007-10-28 16:34:41.400 301 18184.33 8.79 52674.91 88888.00 2007-10-28 16:34:41.900 301 18184.14 8.77 52674.94 88888.00 2007-10-28 16:34:42.400 301 18184.17 8.90 52674.97 88888.00 2007-10-28 16:34:42.900 301 18184.33 8.85 52675.04 88888.00 2007-10-28 16:34:43.400 301 18184.28 8.89 52675.09 88888.00 2007-10-28 16:34:43.900 301 18184.32 8.97 52675.02 88888.00 2007-10-28 16:34:44.400 301 18184.12 9.02 52675.09 88888.00 2007-10-28 16:34:44.900 301 18184.04 8.99 52674.97 88888.00 2007-10-28 16:34:45.400 301 18184.05 9.06 52674.88 88888.00 2007-10-28 16:34:45.900 301 18184.20 9.19 52674.93 88888.00 2007-10-28 16:34:46.400 301 18184.23 9.11 52674.86 88888.00 2007-10-28 16:34:46.900 301 18184.21 9.10 52674.70 88888.00 2007-10-28 16:34:47.400 301 18184.32 9.11 52674.75 88888.00 2007-10-28 16:34:47.900 301 18184.43 9.09 52674.75 88888.00 2007-10-28 16:34:48.400 301 18184.47 9.26 52674.88 88888.00 2007-10-28 16:34:48.900 301 18184.33 9.29 52674.93 88888.00 2007-10-28 16:34:49.400 301 18184.31 9.27 52674.95 88888.00 2007-10-28 16:34:49.900 301 18184.27 9.24 52674.90 88888.00 2007-10-28 16:34:50.400 301 18184.25 9.21 52674.92 88888.00 2007-10-28 16:34:50.900 301 18184.17 9.11 52674.93 88888.00 2007-10-28 16:34:51.400 301 18184.04 9.16 52674.98 88888.00 2007-10-28 16:34:51.900 301 18184.07 9.33 52675.00 88888.00 2007-10-28 16:34:52.400 301 18184.09 9.29 52674.99 88888.00 2007-10-28 16:34:52.900 301 18184.12 9.24 52675.05 88888.00 2007-10-28 16:34:53.400 301 18184.14 9.23 52675.00 88888.00 2007-10-28 16:34:53.900 301 18184.22 9.16 52675.00 88888.00 2007-10-28 16:34:54.400 301 18184.43 9.12 52674.99 88888.00 2007-10-28 16:34:54.900 301 18184.37 9.20 52675.00 88888.00 2007-10-28 16:34:55.400 301 18184.24 9.24 52675.10 88888.00 2007-10-28 16:34:55.900 301 18184.17 9.14 52675.03 88888.00 2007-10-28 16:34:56.400 301 18184.14 9.11 52675.08 88888.00 2007-10-28 16:34:56.900 301 18184.00 9.13 52675.20 88888.00 2007-10-28 16:34:57.400 301 18184.01 9.12 52675.10 88888.00 2007-10-28 16:34:57.900 301 18184.00 9.19 52675.12 88888.00 2007-10-28 16:34:58.400 301 18184.07 9.14 52675.14 88888.00 2007-10-28 16:34:58.900 301 18184.06 9.12 52675.21 88888.00 2007-10-28 16:34:59.400 301 18184.11 9.18 52675.25 88888.00 2007-10-28 16:34:59.900 301 18184.05 9.19 52675.21 88888.00 2007-10-28 16:35:00.400 301 18184.12 9.15 52675.05 88888.00 2007-10-28 16:35:00.900 301 18184.28 9.14 52675.03 88888.00 2007-10-28 16:35:01.400 301 18184.33 9.14 52675.18 88888.00 2007-10-28 16:35:01.900 301 18184.27 9.13 52675.35 88888.00 2007-10-28 16:35:02.400 301 18183.95 9.20 52675.31 88888.00 2007-10-28 16:35:02.900 301 18183.88 9.24 52675.17 88888.00 2007-10-28 16:35:03.400 301 18183.96 9.28 52675.05 88888.00 2007-10-28 16:35:03.900 301 18184.00 9.22 52675.03 88888.00 2007-10-28 16:35:04.400 301 18183.80 9.09 52675.10 88888.00 2007-10-28 16:35:04.900 301 18183.93 9.04 52675.23 88888.00 2007-10-28 16:35:05.400 301 18183.92 9.03 52675.16 88888.00 2007-10-28 16:35:05.900 301 18183.84 9.02 52675.20 88888.00 2007-10-28 16:35:06.400 301 18183.71 8.97 52675.13 88888.00 2007-10-28 16:35:06.900 301 18183.74 8.98 52675.04 88888.00 2007-10-28 16:35:07.400 301 18183.83 8.97 52674.92 88888.00 2007-10-28 16:35:07.900 301 18183.90 9.00 52675.02 88888.00 2007-10-28 16:35:08.400 301 18183.99 9.11 52675.10 88888.00 2007-10-28 16:35:08.900 301 18183.81 9.14 52675.18 88888.00 2007-10-28 16:35:09.400 301 18183.70 9.06 52675.23 88888.00 2007-10-28 16:35:09.900 301 18183.81 8.99 52675.25 88888.00 2007-10-28 16:35:10.400 301 18183.88 9.01 52675.32 88888.00 2007-10-28 16:35:10.900 301 18183.50 8.98 52675.20 88888.00 2007-10-28 16:35:11.400 301 18183.39 8.90 52675.32 88888.00 2007-10-28 16:35:11.900 301 18183.46 8.93 52675.17 88888.00 2007-10-28 16:35:12.400 301 18183.34 8.98 52675.13 88888.00 2007-10-28 16:35:12.900 301 18183.35 8.93 52675.03 88888.00 2007-10-28 16:35:13.400 301 18183.47 8.93 52675.03 88888.00 2007-10-28 16:35:13.900 301 18183.56 8.94 52675.03 88888.00 2007-10-28 16:35:14.400 301 18183.63 8.90 52674.94 88888.00 2007-10-28 16:35:14.900 301 18183.59 8.93 52674.92 88888.00 2007-10-28 16:35:15.400 301 18183.68 9.00 52675.03 88888.00 2007-10-28 16:35:15.900 301 18183.79 8.96 52674.97 88888.00 2007-10-28 16:35:16.400 301 18183.78 8.96 52674.86 88888.00 2007-10-28 16:35:16.900 301 18184.06 8.96 52674.94 88888.00 2007-10-28 16:35:17.400 301 18183.94 9.00 52674.98 88888.00 2007-10-28 16:35:17.900 301 18183.83 9.01 52674.94 88888.00 2007-10-28 16:35:18.400 301 18183.83 8.95 52675.14 88888.00 2007-10-28 16:35:18.900 301 18183.95 8.94 52675.08 88888.00 2007-10-28 16:35:19.400 301 18183.82 8.99 52674.92 88888.00 2007-10-28 16:35:19.900 301 18183.81 9.01 52674.93 88888.00 2007-10-28 16:35:20.400 301 18183.77 8.93 52674.95 88888.00 2007-10-28 16:35:20.900 301 18183.53 8.92 52674.87 88888.00 2007-10-28 16:35:21.400 301 18183.38 8.95 52674.92 88888.00 2007-10-28 16:35:21.900 301 18183.30 8.91 52674.86 88888.00 2007-10-28 16:35:22.400 301 18183.34 8.95 52674.80 88888.00 2007-10-28 16:35:22.900 301 18183.41 9.07 52674.85 88888.00 2007-10-28 16:35:23.400 301 18183.47 9.11 52675.03 88888.00 2007-10-28 16:35:23.900 301 18183.57 9.07 52675.05 88888.00 2007-10-28 16:35:24.400 301 18183.57 8.98 52675.11 88888.00 2007-10-28 16:35:24.900 301 18183.57 9.05 52675.12 88888.00 2007-10-28 16:35:25.400 301 18183.68 9.09 52675.18 88888.00 2007-10-28 16:35:25.900 301 18183.80 9.09 52675.17 88888.00 2007-10-28 16:35:26.400 301 18183.78 8.97 52675.16 88888.00 2007-10-28 16:35:26.900 301 18183.57 8.97 52675.08 88888.00 2007-10-28 16:35:27.400 301 18183.50 9.03 52675.04 88888.00 2007-10-28 16:35:27.900 301 18183.50 9.11 52675.01 88888.00 2007-10-28 16:35:28.400 301 18183.63 9.15 52675.06 88888.00 2007-10-28 16:35:28.900 301 18183.66 9.10 52675.10 88888.00 2007-10-28 16:35:29.400 301 18183.66 9.02 52675.12 88888.00 2007-10-28 16:35:29.900 301 18183.83 9.01 52675.00 88888.00 2007-10-28 16:35:30.400 301 18183.94 9.00 52674.94 88888.00 2007-10-28 16:35:30.900 301 18183.79 8.98 52674.87 88888.00 2007-10-28 16:35:31.400 301 18183.72 8.86 52674.91 88888.00 2007-10-28 16:35:31.900 301 18183.66 8.90 52674.89 88888.00 2007-10-28 16:35:32.400 301 18183.57 8.90 52674.88 88888.00 2007-10-28 16:35:32.900 301 18183.46 8.97 52675.02 88888.00 2007-10-28 16:35:33.400 301 18183.62 9.04 52675.13 88888.00 2007-10-28 16:35:33.900 301 18183.64 9.05 52675.12 88888.00 2007-10-28 16:35:34.400 301 18183.49 8.96 52675.08 88888.00 2007-10-28 16:35:34.900 301 18183.57 8.97 52675.01 88888.00 2007-10-28 16:35:35.400 301 18183.61 9.04 52675.16 88888.00 2007-10-28 16:35:35.900 301 18183.60 9.09 52675.08 88888.00 2007-10-28 16:35:36.397 301 18183.77 9.10 52675.03 88888.00 2007-10-28 16:35:36.907 301 18183.76 9.10 52675.08 88888.00 2007-10-28 16:35:37.407 301 18183.66 9.02 52675.09 88888.00 2007-10-28 16:35:37.907 301 18183.44 8.99 52675.12 88888.00 2007-10-28 16:35:38.407 301 18183.49 8.97 52675.05 88888.00 2007-10-28 16:35:38.907 301 18183.69 8.86 52674.97 88888.00 2007-10-28 16:35:39.407 301 18183.76 8.86 52675.09 88888.00 2007-10-28 16:35:39.907 301 18183.69 9.00 52675.11 88888.00 2007-10-28 16:35:40.407 301 18183.66 8.98 52675.08 88888.00 2007-10-28 16:35:40.907 301 18183.63 8.96 52675.14 88888.00 2007-10-28 16:35:41.407 301 18183.73 8.88 52675.16 88888.00 2007-10-28 16:35:41.907 301 18183.67 8.80 52675.06 88888.00 2007-10-28 16:35:42.407 301 18183.61 8.80 52674.94 88888.00 2007-10-28 16:35:42.907 301 18183.77 8.78 52674.85 88888.00 2007-10-28 16:35:43.407 301 18183.87 8.66 52674.82 88888.00 2007-10-28 16:35:43.907 301 18183.90 8.58 52674.92 88888.00 2007-10-28 16:35:44.407 301 18183.94 8.66 52674.93 88888.00 2007-10-28 16:35:44.907 301 18183.90 8.66 52674.95 88888.00 2007-10-28 16:35:45.407 301 18183.83 8.69 52674.85 88888.00 2007-10-28 16:35:45.907 301 18183.82 8.76 52674.81 88888.00 2007-10-28 16:35:46.407 301 18183.82 8.79 52674.83 88888.00 2007-10-28 16:35:46.907 301 18183.81 8.79 52674.91 88888.00 2007-10-28 16:35:47.407 301 18183.82 8.82 52674.81 88888.00 2007-10-28 16:35:47.907 301 18183.81 8.71 52674.76 88888.00 2007-10-28 16:35:48.407 301 18183.69 8.66 52674.85 88888.00 2007-10-28 16:35:48.907 301 18183.58 8.67 52674.90 88888.00 2007-10-28 16:35:49.407 301 18183.62 8.73 52674.89 88888.00 2007-10-28 16:35:49.907 301 18183.68 8.74 52674.85 88888.00 2007-10-28 16:35:50.407 301 18183.73 8.76 52674.77 88888.00 2007-10-28 16:35:50.907 301 18183.79 8.66 52674.79 88888.00 2007-10-28 16:35:51.407 301 18183.81 8.60 52674.78 88888.00 2007-10-28 16:35:51.907 301 18183.84 8.52 52674.78 88888.00 2007-10-28 16:35:52.407 301 18184.03 8.52 52674.86 88888.00 2007-10-28 16:35:52.907 301 18184.06 8.57 52674.99 88888.00 2007-10-28 16:35:53.407 301 18183.96 8.61 52674.97 88888.00 2007-10-28 16:35:53.907 301 18184.06 8.64 52674.89 88888.00 2007-10-28 16:35:54.407 301 18184.13 8.65 52674.80 88888.00 2007-10-28 16:35:54.907 301 18184.14 8.70 52674.81 88888.00 2007-10-28 16:35:55.407 301 18184.18 8.71 52674.94 88888.00 2007-10-28 16:35:55.907 301 18184.12 8.76 52675.03 88888.00 2007-10-28 16:35:56.407 301 18184.11 8.76 52675.03 88888.00 2007-10-28 16:35:56.907 301 18184.26 8.74 52675.14 88888.00 2007-10-28 16:35:57.407 301 18184.31 8.67 52675.12 88888.00 2007-10-28 16:35:57.907 301 18184.33 8.67 52675.04 88888.00 2007-10-28 16:35:58.407 301 18184.27 8.69 52675.09 88888.00 2007-10-28 16:35:58.907 301 18184.22 8.72 52674.99 88888.00 2007-10-28 16:35:59.407 301 18184.07 8.75 52674.94 88888.00 2007-10-28 16:35:59.907 301 18184.18 8.84 52674.97 88888.00 2007-10-28 16:36:00.407 301 18184.34 8.84 52675.01 88888.00 2007-10-28 16:36:00.907 301 18184.26 8.85 52675.02 88888.00 2007-10-28 16:36:01.407 301 18184.20 8.86 52674.87 88888.00 2007-10-28 16:36:01.907 301 18183.80 8.88 52674.80 88888.00 2007-10-28 16:36:02.407 301 18183.68 8.81 52674.91 88888.00 2007-10-28 16:36:02.907 301 18183.77 8.87 52675.00 88888.00 2007-10-28 16:36:03.407 301 18183.80 8.84 52675.03 88888.00 2007-10-28 16:36:03.907 301 18183.77 8.80 52675.09 88888.00 2007-10-28 16:36:04.407 301 18183.77 8.89 52675.09 88888.00 2007-10-28 16:36:04.907 301 18183.74 8.93 52675.09 88888.00 2007-10-28 16:36:05.407 301 18183.70 8.87 52675.12 88888.00 2007-10-28 16:36:05.907 301 18183.69 8.72 52675.12 88888.00 2007-10-28 16:36:06.407 301 18183.76 8.75 52675.04 88888.00 2007-10-28 16:36:06.907 301 18183.67 8.69 52675.13 88888.00 2007-10-28 16:36:07.407 301 18183.68 8.66 52675.11 88888.00 2007-10-28 16:36:07.907 301 18183.57 8.68 52675.12 88888.00 2007-10-28 16:36:08.407 301 18183.82 8.62 52675.13 88888.00 2007-10-28 16:36:08.907 301 18183.81 8.73 52675.09 88888.00 2007-10-28 16:36:09.407 301 18183.83 8.78 52675.05 88888.00 2007-10-28 16:36:09.907 301 18183.85 8.74 52674.99 88888.00 2007-10-28 16:36:10.407 301 18183.68 8.72 52675.10 88888.00 2007-10-28 16:36:10.907 301 18183.92 8.82 52675.15 88888.00 2007-10-28 16:36:11.407 301 18183.98 8.95 52674.99 88888.00 2007-10-28 16:36:11.907 301 18183.73 8.93 52675.03 88888.00 2007-10-28 16:36:12.407 301 18183.70 8.99 52675.03 88888.00 2007-10-28 16:36:12.907 301 18183.64 9.00 52674.95 88888.00 2007-10-28 16:36:13.407 301 18183.64 9.02 52675.06 88888.00 2007-10-28 16:36:13.907 301 18183.73 9.00 52675.09 88888.00 2007-10-28 16:36:14.407 301 18183.77 9.01 52675.04 88888.00 2007-10-28 16:36:14.907 301 18183.80 9.03 52675.05 88888.00 2007-10-28 16:36:15.407 301 18183.76 8.96 52675.15 88888.00 2007-10-28 16:36:15.907 301 18183.66 8.86 52675.28 88888.00 2007-10-28 16:36:16.407 301 18183.82 8.81 52675.29 88888.00 2007-10-28 16:36:16.907 301 18183.80 8.78 52675.28 88888.00 2007-10-28 16:36:17.407 301 18183.81 8.85 52675.24 88888.00 2007-10-28 16:36:17.907 301 18183.73 8.90 52675.36 88888.00 2007-10-28 16:36:18.407 301 18183.74 8.95 52675.37 88888.00 2007-10-28 16:36:18.907 301 18183.88 9.02 52675.27 88888.00 2007-10-28 16:36:19.407 301 18183.94 8.99 52675.21 88888.00 2007-10-28 16:36:19.907 301 18183.93 8.95 52675.05 88888.00 2007-10-28 16:36:20.407 301 18183.95 8.98 52674.98 88888.00 2007-10-28 16:36:20.907 301 18184.00 9.00 52675.06 88888.00 2007-10-28 16:36:21.407 301 18184.02 8.95 52674.97 88888.00 2007-10-28 16:36:21.907 301 18183.99 8.88 52674.90 88888.00 2007-10-28 16:36:22.407 301 18183.92 8.84 52674.91 88888.00 2007-10-28 16:36:22.907 301 18183.90 8.90 52675.01 88888.00 2007-10-28 16:36:23.407 301 18183.94 8.99 52674.91 88888.00 2007-10-28 16:36:23.907 301 18183.95 9.04 52674.77 88888.00 2007-10-28 16:36:24.407 301 18184.07 9.03 52674.85 88888.00 2007-10-28 16:36:24.907 301 18183.98 9.12 52674.88 88888.00 2007-10-28 16:36:25.407 301 18184.04 9.13 52674.90 88888.00 2007-10-28 16:36:25.907 301 18184.12 9.14 52674.95 88888.00 2007-10-28 16:36:26.407 301 18183.93 9.14 52675.01 88888.00 2007-10-28 16:36:26.907 301 18183.90 9.12 52675.14 88888.00 2007-10-28 16:36:27.407 301 18183.83 9.15 52675.21 88888.00 2007-10-28 16:36:27.907 301 18183.68 9.23 52675.16 88888.00 2007-10-28 16:36:28.407 301 18183.80 9.23 52675.10 88888.00 2007-10-28 16:36:28.907 301 18183.84 9.15 52675.02 88888.00 2007-10-28 16:36:29.407 301 18183.88 9.11 52675.06 88888.00 2007-10-28 16:36:29.907 301 18183.93 9.08 52675.09 88888.00 2007-10-28 16:36:30.407 301 18183.94 9.21 52675.10 88888.00 2007-10-28 16:36:30.907 301 18184.06 9.23 52675.08 88888.00 2007-10-28 16:36:31.407 301 18184.13 9.18 52675.05 88888.00 2007-10-28 16:36:31.907 301 18184.15 9.13 52674.99 88888.00 2007-10-28 16:36:32.407 301 18184.10 9.16 52675.06 88888.00 2007-10-28 16:36:32.907 301 18184.06 9.16 52675.15 88888.00 2007-10-28 16:36:33.407 301 18184.02 9.12 52675.21 88888.00 2007-10-28 16:36:33.907 301 18183.99 9.12 52675.18 88888.00 2007-10-28 16:36:34.407 301 18184.09 9.19 52675.16 88888.00 2007-10-28 16:36:34.907 301 18183.92 9.25 52675.18 88888.00 2007-10-28 16:36:35.407 301 18183.87 9.22 52675.16 88888.00 2007-10-28 16:36:35.907 301 18183.81 9.19 52675.06 88888.00 2007-10-28 16:36:36.407 301 18184.02 9.20 52675.02 88888.00 2007-10-28 16:36:36.907 301 18184.01 9.24 52675.08 88888.00 2007-10-28 16:36:37.407 301 18183.99 9.26 52675.12 88888.00 2007-10-28 16:36:37.907 301 18184.05 9.18 52675.14 88888.00 2007-10-28 16:36:38.407 301 18184.15 9.10 52675.18 88888.00 2007-10-28 16:36:38.907 301 18184.29 9.15 52675.06 88888.00 2007-10-28 16:36:39.407 301 18184.25 9.25 52675.01 88888.00 2007-10-28 16:36:39.907 301 18184.26 9.28 52675.08 88888.00 2007-10-28 16:36:40.407 301 18183.88 9.28 52675.12 88888.00 2007-10-28 16:36:40.907 301 18183.89 9.28 52675.03 88888.00 2007-10-28 16:36:41.407 301 18184.12 9.34 52675.08 88888.00 2007-10-28 16:36:41.907 301 18184.24 9.29 52675.11 88888.00 2007-10-28 16:36:42.407 301 18184.47 9.29 52675.12 88888.00 2007-10-28 16:36:42.907 301 18184.64 9.24 52675.25 88888.00 2007-10-28 16:36:43.407 301 18184.63 9.22 52675.13 88888.00 2007-10-28 16:36:43.907 301 18184.74 9.24 52675.02 88888.00 2007-10-28 16:36:44.407 301 18184.63 9.28 52675.12 88888.00 2007-10-28 16:36:44.907 301 18184.36 9.29 52675.09 88888.00 2007-10-28 16:36:45.407 301 18184.28 9.30 52675.13 88888.00 2007-10-28 16:36:45.907 301 18184.18 9.28 52675.21 88888.00 2007-10-28 16:36:46.407 301 18184.02 9.22 52675.22 88888.00 2007-10-28 16:36:46.907 301 18183.85 9.27 52675.22 88888.00 2007-10-28 16:36:47.407 301 18184.00 9.30 52675.12 88888.00 2007-10-28 16:36:47.907 301 18183.81 9.29 52675.14 88888.00 2007-10-28 16:36:48.407 301 18183.91 9.26 52675.12 88888.00 2007-10-28 16:36:48.907 301 18183.94 9.23 52675.09 88888.00 2007-10-28 16:36:49.407 301 18184.01 9.29 52675.13 88888.00 2007-10-28 16:36:49.907 301 18184.26 9.41 52675.17 88888.00 2007-10-28 16:36:50.407 301 18184.05 9.52 52675.32 88888.00 2007-10-28 16:36:50.907 301 18184.03 9.49 52675.35 88888.00 2007-10-28 16:36:51.407 301 18184.11 9.48 52675.33 88888.00 2007-10-28 16:36:51.907 301 18184.16 9.49 52675.34 88888.00 2007-10-28 16:36:52.407 301 18183.99 9.47 52675.40 88888.00 2007-10-28 16:36:52.907 301 18184.03 9.53 52675.38 88888.00 2007-10-28 16:36:53.407 301 18184.14 9.48 52675.34 88888.00 2007-10-28 16:36:53.907 301 18184.20 9.42 52675.39 88888.00 2007-10-28 16:36:54.407 301 18184.25 9.46 52675.47 88888.00 2007-10-28 16:36:54.907 301 18184.28 9.41 52675.43 88888.00 2007-10-28 16:36:55.407 301 18184.18 9.43 52675.35 88888.00 2007-10-28 16:36:55.907 301 18184.15 9.37 52675.28 88888.00 2007-10-28 16:36:56.407 301 18184.10 9.32 52675.33 88888.00 2007-10-28 16:36:56.907 301 18184.18 9.46 52675.43 88888.00 2007-10-28 16:36:57.407 301 18184.15 9.46 52675.47 88888.00 2007-10-28 16:36:57.907 301 18184.02 9.52 52675.46 88888.00 2007-10-28 16:36:58.407 301 18184.10 9.47 52675.37 88888.00 2007-10-28 16:36:58.907 301 18184.04 9.40 52675.35 88888.00 2007-10-28 16:36:59.407 301 18183.96 9.53 52675.46 88888.00 2007-10-28 16:36:59.907 301 18184.03 9.54 52675.43 88888.00 2007-10-28 16:37:00.407 301 18184.18 9.56 52675.31 88888.00 2007-10-28 16:37:00.907 301 18184.31 9.44 52675.25 88888.00 2007-10-28 16:37:01.407 301 18184.12 9.32 52675.29 88888.00 2007-10-28 16:37:01.907 301 18184.04 9.38 52675.31 88888.00 2007-10-28 16:37:02.407 301 18184.06 9.42 52675.39 88888.00 2007-10-28 16:37:02.907 301 18184.04 9.46 52675.49 88888.00 2007-10-28 16:37:03.407 301 18184.11 9.38 52675.49 88888.00 2007-10-28 16:37:03.907 301 18184.22 9.41 52675.48 88888.00 2007-10-28 16:37:04.407 301 18184.12 9.49 52675.53 88888.00 2007-10-28 16:37:04.907 301 18184.14 9.51 52675.47 88888.00 2007-10-28 16:37:05.407 301 18184.16 9.56 52675.40 88888.00 2007-10-28 16:37:05.907 301 18184.11 9.54 52675.46 88888.00 2007-10-28 16:37:06.407 301 18184.04 9.57 52675.44 88888.00 2007-10-28 16:37:06.907 301 18184.02 9.57 52675.49 88888.00 2007-10-28 16:37:07.407 301 18184.07 9.53 52675.50 88888.00 2007-10-28 16:37:07.907 301 18184.06 9.49 52675.41 88888.00 2007-10-28 16:37:08.407 301 18184.03 9.57 52675.48 88888.00 2007-10-28 16:37:08.907 301 18184.03 9.58 52675.57 88888.00 2007-10-28 16:37:09.407 301 18183.92 9.55 52675.61 88888.00 2007-10-28 16:37:09.907 301 18183.94 9.53 52675.56 88888.00 2007-10-28 16:37:10.407 301 18183.99 9.53 52675.61 88888.00 2007-10-28 16:37:10.907 301 18183.93 9.54 52675.68 88888.00 2007-10-28 16:37:11.407 301 18183.72 9.49 52675.64 88888.00 2007-10-28 16:37:11.907 301 18183.83 9.39 52675.56 88888.00 2007-10-28 16:37:12.407 301 18183.85 9.35 52675.45 88888.00 2007-10-28 16:37:12.907 301 18183.89 9.32 52675.37 88888.00 2007-10-28 16:37:13.407 301 18183.92 9.36 52675.46 88888.00 2007-10-28 16:37:13.907 301 18183.85 9.37 52675.44 88888.00 2007-10-28 16:37:14.407 301 18184.07 9.42 52675.51 88888.00 2007-10-28 16:37:14.907 301 18184.03 9.32 52675.62 88888.00 2007-10-28 16:37:15.407 301 18184.04 9.24 52675.63 88888.00 2007-10-28 16:37:15.907 301 18183.90 9.30 52675.64 88888.00 2007-10-28 16:37:16.407 301 18183.70 9.31 52675.56 88888.00 2007-10-28 16:37:16.907 301 18183.57 9.34 52675.55 88888.00 2007-10-28 16:37:17.407 301 18183.53 9.32 52675.68 88888.00 2007-10-28 16:37:17.907 301 18183.66 9.31 52675.61 88888.00 2007-10-28 16:37:18.407 301 18183.73 9.34 52675.57 88888.00 2007-10-28 16:37:18.907 301 18183.68 9.36 52675.58 88888.00 2007-10-28 16:37:19.407 301 18183.66 9.31 52675.56 88888.00 2007-10-28 16:37:19.907 301 18183.74 9.21 52675.53 88888.00 2007-10-28 16:37:20.407 301 18183.90 9.18 52675.53 88888.00 2007-10-28 16:37:20.907 301 18183.83 9.18 52675.70 88888.00 2007-10-28 16:37:21.407 301 18183.69 9.08 52675.69 88888.00 2007-10-28 16:37:21.907 301 18183.60 9.05 52675.72 88888.00 2007-10-28 16:37:22.407 301 18183.67 9.20 52675.69 88888.00 2007-10-28 16:37:22.907 301 18183.66 9.20 52675.68 88888.00 2007-10-28 16:37:23.407 301 18183.50 9.13 52675.72 88888.00 2007-10-28 16:37:23.907 301 18183.60 9.11 52675.71 88888.00 2007-10-28 16:37:24.407 301 18183.85 9.09 52675.59 88888.00 2007-10-28 16:37:24.907 301 18183.73 9.15 52675.61 88888.00 2007-10-28 16:37:25.407 301 18183.57 9.14 52675.70 88888.00 2007-10-28 16:37:25.907 301 18183.49 9.12 52675.71 88888.00 2007-10-28 16:37:26.407 301 18183.59 9.07 52675.73 88888.00 2007-10-28 16:37:26.907 301 18183.50 9.00 52675.71 88888.00 2007-10-28 16:37:27.407 301 18183.60 9.07 52675.72 88888.00 2007-10-28 16:37:27.907 301 18183.56 9.11 52675.79 88888.00 2007-10-28 16:37:28.407 301 18183.53 9.08 52675.83 88888.00 2007-10-28 16:37:28.907 301 18183.46 9.08 52675.81 88888.00 2007-10-28 16:37:29.407 301 18183.35 9.07 52675.83 88888.00 2007-10-28 16:37:29.907 301 18183.36 9.07 52675.79 88888.00 2007-10-28 16:37:30.407 301 18183.33 9.05 52675.74 88888.00 2007-10-28 16:37:30.907 301 18183.42 9.11 52675.78 88888.00 2007-10-28 16:37:31.407 301 18183.40 9.05 52675.83 88888.00 2007-10-28 16:37:31.907 301 18183.48 9.03 52675.79 88888.00 2007-10-28 16:37:32.407 301 18183.41 9.05 52675.82 88888.00 2007-10-28 16:37:32.907 301 18183.33 9.04 52675.73 88888.00 2007-10-28 16:37:33.407 301 18183.23 9.02 52675.75 88888.00 2007-10-28 16:37:33.907 301 18183.19 9.03 52675.79 88888.00 2007-10-28 16:37:34.407 301 18183.35 9.01 52675.84 88888.00 2007-10-28 16:37:34.907 301 18183.33 9.00 52675.79 88888.00 2007-10-28 16:37:35.407 301 18183.30 8.97 52675.78 88888.00 2007-10-28 16:37:35.907 301 18183.12 8.93 52675.86 88888.00 2007-10-28 16:37:36.407 301 18183.18 8.97 52675.85 88888.00 2007-10-28 16:37:36.907 301 18183.18 8.90 52675.83 88888.00 2007-10-28 16:37:37.407 301 18183.15 8.91 52675.85 88888.00 2007-10-28 16:37:37.907 301 18183.22 8.94 52675.79 88888.00 2007-10-28 16:37:38.407 301 18183.19 9.00 52675.74 88888.00 2007-10-28 16:37:38.907 301 18183.13 9.05 52675.78 88888.00 2007-10-28 16:37:39.407 301 18183.03 8.97 52675.83 88888.00 2007-10-28 16:37:39.907 301 18183.18 8.97 52675.91 88888.00 2007-10-28 16:37:40.407 301 18183.33 9.04 52675.96 88888.00 2007-10-28 16:37:40.907 301 18183.25 9.03 52675.93 88888.00 2007-10-28 16:37:41.407 301 18183.06 9.08 52675.97 88888.00 2007-10-28 16:37:41.907 301 18183.04 8.96 52675.92 88888.00 2007-10-28 16:37:42.407 301 18182.94 8.91 52675.84 88888.00 2007-10-28 16:37:42.907 301 18183.01 8.89 52675.87 88888.00 2007-10-28 16:37:43.407 301 18183.20 8.95 52675.90 88888.00 2007-10-28 16:37:43.907 301 18183.20 8.97 52675.86 88888.00 2007-10-28 16:37:44.407 301 18183.18 8.93 52675.81 88888.00 2007-10-28 16:37:44.907 301 18183.01 8.99 52675.78 88888.00 2007-10-28 16:37:45.407 301 18183.00 8.98 52675.95 88888.00 2007-10-28 16:37:45.907 301 18183.15 8.94 52675.93 88888.00 2007-10-28 16:37:46.407 301 18183.12 8.97 52675.92 88888.00 2007-10-28 16:37:46.907 301 18183.04 8.97 52675.84 88888.00 2007-10-28 16:37:47.407 301 18183.02 9.03 52675.89 88888.00 2007-10-28 16:37:47.907 301 18183.01 9.02 52675.86 88888.00 2007-10-28 16:37:48.407 301 18183.05 8.95 52675.87 88888.00 2007-10-28 16:37:48.907 301 18183.22 8.88 52675.91 88888.00 2007-10-28 16:37:49.407 301 18182.95 8.86 52675.94 88888.00 2007-10-28 16:37:49.907 301 18183.03 8.95 52675.93 88888.00 2007-10-28 16:37:50.407 301 18182.86 9.01 52675.98 88888.00 2007-10-28 16:37:50.907 301 18182.72 9.07 52675.92 88888.00 2007-10-28 16:37:51.407 301 18182.96 9.03 52676.03 88888.00 2007-10-28 16:37:51.907 301 18182.82 8.98 52676.03 88888.00 2007-10-28 16:37:52.407 301 18182.76 8.94 52676.05 88888.00 2007-10-28 16:37:52.907 301 18182.71 8.98 52675.92 88888.00 2007-10-28 16:37:53.407 301 18182.60 8.99 52675.91 88888.00 2007-10-28 16:37:53.907 301 18182.43 8.99 52675.90 88888.00 2007-10-28 16:37:54.407 301 18182.54 9.00 52675.87 88888.00 2007-10-28 16:37:54.907 301 18182.58 8.96 52675.91 88888.00 2007-10-28 16:37:55.407 301 18182.46 9.00 52675.95 88888.00 2007-10-28 16:37:55.907 301 18182.46 9.04 52675.83 88888.00 2007-10-28 16:37:56.407 301 18182.43 9.01 52675.74 88888.00 2007-10-28 16:37:56.907 301 18182.28 8.93 52675.64 88888.00 2007-10-28 16:37:57.407 301 18182.31 8.91 52675.72 88888.00 2007-10-28 16:37:57.907 301 18182.21 8.98 52675.83 88888.00 2007-10-28 16:37:58.407 301 18182.38 8.99 52675.81 88888.00 2007-10-28 16:37:58.907 301 18182.35 9.00 52675.72 88888.00 2007-10-28 16:37:59.407 301 18182.36 8.98 52675.78 88888.00 2007-10-28 16:37:59.907 301 18182.38 8.94 52675.72 88888.00 2007-10-28 16:38:00.407 301 18182.27 8.96 52675.62 88888.00 2007-10-28 16:38:00.907 301 18182.28 9.01 52675.64 88888.00 2007-10-28 16:38:01.407 301 18182.31 9.04 52675.75 88888.00 2007-10-28 16:38:01.907 301 18181.98 9.03 52675.71 88888.00 2007-10-28 16:38:02.407 301 18182.10 8.94 52675.56 88888.00 2007-10-28 16:38:02.907 301 18182.22 8.99 52675.63 88888.00 2007-10-28 16:38:03.407 301 18182.27 9.07 52675.59 88888.00 2007-10-28 16:38:03.907 301 18182.30 9.00 52675.61 88888.00 2007-10-28 16:38:04.407 301 18182.24 8.97 52675.56 88888.00 2007-10-28 16:38:04.907 301 18182.22 9.09 52675.68 88888.00 2007-10-28 16:38:05.407 301 18182.30 9.02 52675.75 88888.00 2007-10-28 16:38:05.907 301 18182.21 8.95 52675.74 88888.00 2007-10-28 16:38:06.407 301 18182.08 8.94 52675.57 88888.00 2007-10-28 16:38:06.907 301 18182.00 8.92 52675.46 88888.00 2007-10-28 16:38:07.407 301 18182.06 8.92 52675.45 88888.00 2007-10-28 16:38:07.907 301 18182.10 8.92 52675.53 88888.00 2007-10-28 16:38:08.407 301 18182.07 8.81 52675.52 88888.00 2007-10-28 16:38:08.907 301 18182.20 8.79 52675.38 88888.00 2007-10-28 16:38:09.407 301 18182.15 8.81 52675.39 88888.00 2007-10-28 16:38:09.907 301 18181.96 8.82 52675.53 88888.00 2007-10-28 16:38:10.407 301 18181.95 8.87 52675.56 88888.00 2007-10-28 16:38:10.907 301 18181.98 8.74 52675.47 88888.00 2007-10-28 16:38:11.407 301 18181.95 8.78 52675.47 88888.00 2007-10-28 16:38:11.907 301 18182.06 8.88 52675.49 88888.00 2007-10-28 16:38:12.407 301 18182.15 8.94 52675.48 88888.00 2007-10-28 16:38:12.907 301 18182.00 8.93 52675.56 88888.00 2007-10-28 16:38:13.407 301 18181.99 8.87 52675.64 88888.00 2007-10-28 16:38:13.907 301 18181.89 8.84 52675.62 88888.00 2007-10-28 16:38:14.407 301 18181.83 8.91 52675.44 88888.00 2007-10-28 16:38:14.907 301 18181.83 9.02 52675.44 88888.00 2007-10-28 16:38:15.407 301 18181.87 9.03 52675.47 88888.00 2007-10-28 16:38:15.907 301 18182.03 8.99 52675.56 88888.00 2007-10-28 16:38:16.407 301 18181.92 9.04 52675.56 88888.00 2007-10-28 16:38:16.907 301 18181.66 9.01 52675.51 88888.00 2007-10-28 16:38:17.407 301 18181.62 9.00 52675.44 88888.00 2007-10-28 16:38:17.907 301 18181.63 9.01 52675.49 88888.00 2007-10-28 16:38:18.407 301 18181.60 8.98 52675.49 88888.00 2007-10-28 16:38:18.907 301 18181.54 9.06 52675.47 88888.00 2007-10-28 16:38:19.407 301 18181.63 9.09 52675.38 88888.00 2007-10-28 16:38:19.907 301 18181.60 9.03 52675.47 88888.00 2007-10-28 16:38:20.407 301 18181.63 9.11 52675.40 88888.00 2007-10-28 16:38:20.907 301 18181.71 9.09 52675.41 88888.00 2007-10-28 16:38:21.407 301 18181.62 9.01 52675.36 88888.00 2007-10-28 16:38:21.907 301 18181.67 8.97 52675.38 88888.00 2007-10-28 16:38:22.407 301 18181.67 9.03 52675.37 88888.00 2007-10-28 16:38:22.907 301 18181.61 9.08 52675.47 88888.00 2007-10-28 16:38:23.407 301 18181.74 9.07 52675.67 88888.00 2007-10-28 16:38:23.907 301 18181.84 9.14 52675.59 88888.00 2007-10-28 16:38:24.407 301 18181.60 9.30 52675.46 88888.00 2007-10-28 16:38:24.907 301 18181.50 9.24 52675.49 88888.00 2007-10-28 16:38:25.407 301 18181.70 9.14 52675.52 88888.00 2007-10-28 16:38:25.907 301 18181.64 9.06 52675.50 88888.00 2007-10-28 16:38:26.407 301 18181.50 9.04 52675.49 88888.00 2007-10-28 16:38:26.907 301 18181.55 9.13 52675.55 88888.00 2007-10-28 16:38:27.407 301 18181.51 9.18 52675.52 88888.00 2007-10-28 16:38:27.907 301 18181.33 9.10 52675.49 88888.00 2007-10-28 16:38:28.407 301 18181.41 9.13 52675.57 88888.00 2007-10-28 16:38:28.907 301 18181.52 9.20 52675.74 88888.00 2007-10-28 16:38:29.407 301 18181.37 9.11 52675.70 88888.00 2007-10-28 16:38:29.907 301 18181.23 9.18 52675.81 88888.00 2007-10-28 16:38:30.407 301 18181.14 9.25 52675.76 88888.00 2007-10-28 16:38:30.907 301 18181.09 9.26 52675.68 88888.00 2007-10-28 16:38:31.407 301 18180.98 9.28 52675.60 88888.00 2007-10-28 16:38:31.907 301 18180.95 9.22 52675.64 88888.00 2007-10-28 16:38:32.407 301 18181.06 9.20 52675.50 88888.00 2007-10-28 16:38:32.907 301 18181.11 9.20 52675.51 88888.00 2007-10-28 16:38:33.407 301 18181.05 9.26 52675.59 88888.00 2007-10-28 16:38:33.907 301 18181.00 9.22 52675.50 88888.00 2007-10-28 16:38:34.407 301 18181.09 9.25 52675.46 88888.00 2007-10-28 16:38:34.907 301 18181.12 9.27 52675.47 88888.00 2007-10-28 16:38:35.407 301 18181.13 9.24 52675.40 88888.00 2007-10-28 16:38:35.907 301 18181.09 9.33 52675.34 88888.00 2007-10-28 16:38:36.407 301 18181.10 9.22 52675.51 88888.00 2007-10-28 16:38:36.907 301 18181.18 9.13 52675.51 88888.00 2007-10-28 16:38:37.407 301 18181.06 9.21 52675.68 88888.00 2007-10-28 16:38:37.907 301 18180.99 9.24 52675.50 88888.00 2007-10-28 16:38:38.407 301 18181.00 9.22 52675.53 88888.00 2007-10-28 16:38:38.907 301 18180.97 9.15 52675.51 88888.00 2007-10-28 16:38:39.407 301 18180.61 9.03 52675.53 88888.00 2007-10-28 16:38:39.907 301 18180.83 9.01 52675.52 88888.00 2007-10-28 16:38:40.407 301 18180.94 9.04 52675.47 88888.00 2007-10-28 16:38:40.907 301 18180.72 9.06 52675.47 88888.00 2007-10-28 16:38:41.407 301 18180.64 9.00 52675.41 88888.00 2007-10-28 16:38:41.907 301 18180.59 8.93 52675.38 88888.00 2007-10-28 16:38:42.407 301 18180.75 8.98 52675.33 88888.00 2007-10-28 16:38:42.907 301 18180.62 8.95 52675.33 88888.00 2007-10-28 16:38:43.407 301 18180.48 8.99 52675.31 88888.00 2007-10-28 16:38:43.907 301 18180.47 9.03 52675.24 88888.00 2007-10-28 16:38:44.407 301 18180.55 9.12 52675.29 88888.00 2007-10-28 16:38:44.907 301 18180.61 9.05 52675.34 88888.00 2007-10-28 16:38:45.407 301 18180.62 9.00 52675.21 88888.00 2007-10-28 16:38:45.907 301 18180.59 9.11 52675.17 88888.00 2007-10-28 16:38:46.407 301 18180.37 9.16 52675.15 88888.00 2007-10-28 16:38:46.907 301 18180.59 9.20 52675.12 88888.00 2007-10-28 16:38:47.407 301 18180.61 9.06 52675.16 88888.00 2007-10-28 16:38:47.907 301 18180.53 9.05 52675.20 88888.00 2007-10-28 16:38:48.407 301 18180.55 8.99 52675.10 88888.00 2007-10-28 16:38:48.907 301 18180.51 8.93 52675.14 88888.00 2007-10-28 16:38:49.407 301 18180.47 8.95 52675.27 88888.00 2007-10-28 16:38:49.907 301 18180.62 9.01 52675.24 88888.00 2007-10-28 16:38:50.407 301 18180.83 8.99 52675.18 88888.00 2007-10-28 16:38:50.907 301 18180.94 9.01 52675.13 88888.00 2007-10-28 16:38:51.407 301 18180.72 9.05 52675.18 88888.00 2007-10-28 16:38:51.907 301 18180.59 9.08 52675.13 88888.00 2007-10-28 16:38:52.407 301 18180.61 9.15 52675.14 88888.00 2007-10-28 16:38:52.907 301 18180.64 9.21 52675.11 88888.00 2007-10-28 16:38:53.407 301 18180.57 9.25 52675.10 88888.00 2007-10-28 16:38:53.907 301 18180.59 9.26 52674.98 88888.00 2007-10-28 16:38:54.407 301 18180.56 9.25 52675.00 88888.00 2007-10-28 16:38:54.907 301 18180.70 9.25 52675.05 88888.00 2007-10-28 16:38:55.407 301 18180.76 9.27 52675.12 88888.00 2007-10-28 16:38:55.907 301 18180.74 9.30 52675.21 88888.00 2007-10-28 16:38:56.407 301 18180.81 9.38 52675.18 88888.00 2007-10-28 16:38:56.907 301 18180.86 9.34 52675.02 88888.00 2007-10-28 16:38:57.407 301 18180.75 9.34 52675.00 88888.00 2007-10-28 16:38:57.907 301 18180.83 9.31 52675.03 88888.00 2007-10-28 16:38:58.407 301 18180.88 9.36 52675.09 88888.00 2007-10-28 16:38:58.907 301 18180.88 9.30 52675.15 88888.00 2007-10-28 16:38:59.407 301 18180.97 9.25 52675.18 88888.00 2007-10-28 16:38:59.907 301 18181.05 9.29 52675.26 88888.00 2007-10-28 16:39:00.407 301 18180.90 9.37 52675.32 88888.00 2007-10-28 16:39:00.907 301 18180.84 9.36 52675.29 88888.00 2007-10-28 16:39:01.407 301 18180.89 9.22 52675.34 88888.00 2007-10-28 16:39:01.907 301 18180.86 9.15 52675.28 88888.00 2007-10-28 16:39:02.407 301 18181.08 9.19 52675.33 88888.00 2007-10-28 16:39:02.907 301 18181.06 9.21 52675.20 88888.00 2007-10-28 16:39:03.407 301 18180.86 9.16 52675.21 88888.00 2007-10-28 16:39:03.907 301 18181.00 9.25 52675.17 88888.00 2007-10-28 16:39:04.407 301 18181.01 9.32 52675.11 88888.00 2007-10-28 16:39:04.907 301 18180.95 9.32 52675.17 88888.00 2007-10-28 16:39:05.407 301 18180.81 9.34 52675.15 88888.00 2007-10-28 16:39:05.907 301 18180.81 9.32 52675.17 88888.00 2007-10-28 16:39:06.407 301 18180.87 9.26 52675.22 88888.00 2007-10-28 16:39:06.907 301 18180.85 9.24 52675.23 88888.00 2007-10-28 16:39:07.407 301 18181.05 9.28 52675.25 88888.00 2007-10-28 16:39:07.907 301 18181.19 9.31 52675.18 88888.00 2007-10-28 16:39:08.407 301 18181.09 9.32 52675.15 88888.00 2007-10-28 16:39:08.907 301 18181.10 9.31 52675.13 88888.00 2007-10-28 16:39:09.407 301 18180.94 9.28 52675.18 88888.00 2007-10-28 16:39:09.907 301 18180.90 9.25 52675.23 88888.00 2007-10-28 16:39:10.407 301 18180.94 9.35 52675.21 88888.00 2007-10-28 16:39:10.907 301 18180.91 9.29 52675.16 88888.00 2007-10-28 16:39:11.407 301 18180.92 9.24 52675.22 88888.00 2007-10-28 16:39:11.907 301 18180.84 9.22 52675.29 88888.00 2007-10-28 16:39:12.407 301 18180.84 9.29 52675.22 88888.00 2007-10-28 16:39:12.907 301 18180.96 9.31 52675.24 88888.00 2007-10-28 16:39:13.407 301 18180.85 9.33 52675.22 88888.00 2007-10-28 16:39:13.907 301 18180.79 9.37 52675.25 88888.00 2007-10-28 16:39:14.407 301 18180.69 9.39 52675.24 88888.00 2007-10-28 16:39:14.907 301 18180.73 9.41 52675.20 88888.00 2007-10-28 16:39:15.407 301 18180.87 9.41 52675.28 88888.00 2007-10-28 16:39:15.907 301 18180.99 9.38 52675.43 88888.00 2007-10-28 16:39:16.407 301 18181.14 9.49 52675.40 88888.00 2007-10-28 16:39:16.907 301 18181.21 9.45 52675.31 88888.00 2007-10-28 16:39:17.407 301 18181.08 9.43 52675.33 88888.00 2007-10-28 16:39:17.907 301 18181.03 9.43 52675.44 88888.00 2007-10-28 16:39:18.407 301 18181.01 9.37 52675.40 88888.00 2007-10-28 16:39:18.907 301 18180.98 9.35 52675.23 88888.00 2007-10-28 16:39:19.407 301 18181.06 9.40 52675.26 88888.00 2007-10-28 16:39:19.907 301 18181.10 9.47 52675.35 88888.00 2007-10-28 16:39:20.407 301 18181.06 9.45 52675.38 88888.00 2007-10-28 16:39:20.907 301 18180.96 9.41 52675.49 88888.00 2007-10-28 16:39:21.407 301 18180.91 9.45 52675.55 88888.00 2007-10-28 16:39:21.907 301 18181.03 9.51 52675.41 88888.00 2007-10-28 16:39:22.407 301 18180.95 9.58 52675.52 88888.00 2007-10-28 16:39:22.907 301 18180.89 9.66 52675.49 88888.00 2007-10-28 16:39:23.407 301 18180.89 9.75 52675.53 88888.00 2007-10-28 16:39:23.907 301 18180.96 9.78 52675.51 88888.00 2007-10-28 16:39:24.407 301 18180.84 9.80 52675.56 88888.00 2007-10-28 16:39:24.907 301 18180.87 9.80 52675.55 88888.00 2007-10-28 16:39:25.407 301 18180.92 9.80 52675.55 88888.00 2007-10-28 16:39:25.907 301 18180.94 9.70 52675.53 88888.00 2007-10-28 16:39:26.407 301 18180.85 9.66 52675.60 88888.00 2007-10-28 16:39:26.907 301 18180.89 9.72 52675.66 88888.00 2007-10-28 16:39:27.407 301 18181.05 9.71 52675.70 88888.00 2007-10-28 16:39:27.907 301 18181.01 9.70 52675.79 88888.00 2007-10-28 16:39:28.407 301 18181.02 9.77 52675.80 88888.00 2007-10-28 16:39:28.907 301 18180.87 9.85 52675.76 88888.00 2007-10-28 16:39:29.407 301 18180.84 9.86 52675.72 88888.00 2007-10-28 16:39:29.907 301 18180.88 9.80 52675.62 88888.00 2007-10-28 16:39:30.407 301 18180.84 9.81 52675.69 88888.00 2007-10-28 16:39:30.907 301 18180.97 9.84 52675.80 88888.00 2007-10-28 16:39:31.407 301 18180.96 9.87 52675.62 88888.00 2007-10-28 16:39:31.907 301 18181.13 9.78 52675.61 88888.00 2007-10-28 16:39:32.407 301 18181.32 9.77 52675.67 88888.00 2007-10-28 16:39:32.907 301 18181.19 9.75 52675.80 88888.00 2007-10-28 16:39:33.407 301 18180.96 9.66 52675.80 88888.00 2007-10-28 16:39:33.907 301 18181.05 9.68 52675.90 88888.00 2007-10-28 16:39:34.407 301 18181.07 9.76 52675.89 88888.00 2007-10-28 16:39:34.907 301 18180.96 9.77 52675.82 88888.00 2007-10-28 16:39:35.407 301 18181.00 9.66 52675.83 88888.00 2007-10-28 16:39:35.907 301 18181.01 9.75 52675.90 88888.00 2007-10-28 16:39:36.407 301 18180.90 9.88 52675.81 88888.00 2007-10-28 16:39:36.907 301 18180.91 9.90 52675.82 88888.00 2007-10-28 16:39:37.407 301 18181.01 9.84 52675.83 88888.00 2007-10-28 16:39:37.907 301 18180.99 9.86 52675.78 88888.00 2007-10-28 16:39:38.407 301 18180.99 9.89 52675.62 88888.00 2007-10-28 16:39:38.907 301 18180.92 9.80 52675.68 88888.00 2007-10-28 16:39:39.407 301 18180.73 9.79 52675.67 88888.00 2007-10-28 16:39:39.907 301 18180.53 9.76 52675.66 88888.00 2007-10-28 16:39:40.407 301 18180.52 9.78 52675.74 88888.00 2007-10-28 16:39:40.907 301 18180.58 9.82 52675.79 88888.00 2007-10-28 16:39:41.407 301 18180.62 9.86 52675.82 88888.00 2007-10-28 16:39:41.907 301 18180.68 9.86 52675.84 88888.00 2007-10-28 16:39:42.407 301 18180.73 9.89 52675.85 88888.00 2007-10-28 16:39:42.907 301 18180.57 9.79 52675.87 88888.00 2007-10-28 16:39:43.407 301 18180.65 9.79 52675.84 88888.00 2007-10-28 16:39:43.907 301 18180.75 9.94 52675.90 88888.00 2007-10-28 16:39:44.407 301 18180.65 9.90 52675.85 88888.00 2007-10-28 16:39:44.907 301 18180.67 9.85 52675.83 88888.00 2007-10-28 16:39:45.407 301 18180.64 9.84 52675.82 88888.00 2007-10-28 16:39:45.907 301 18180.62 9.80 52675.78 88888.00 2007-10-28 16:39:46.407 301 18180.66 9.78 52675.75 88888.00 2007-10-28 16:39:46.907 301 18180.58 9.71 52675.76 88888.00 2007-10-28 16:39:47.407 301 18180.68 9.69 52675.83 88888.00 2007-10-28 16:39:47.907 301 18180.72 9.70 52675.86 88888.00 2007-10-28 16:39:48.407 301 18180.76 9.69 52675.85 88888.00 2007-10-28 16:39:48.907 301 18180.75 9.65 52675.59 88888.00 2007-10-28 16:39:49.407 301 18180.76 9.60 52675.57 88888.00 2007-10-28 16:39:49.907 301 18180.64 9.62 52675.55 88888.00 2007-10-28 16:39:50.407 301 18180.66 9.57 52675.61 88888.00 2007-10-28 16:39:50.907 301 18180.77 9.58 52675.63 88888.00 2007-10-28 16:39:51.407 301 18180.85 9.57 52675.59 88888.00 2007-10-28 16:39:51.907 301 18180.73 9.53 52675.64 88888.00 2007-10-28 16:39:52.407 301 18180.69 9.44 52675.72 88888.00 2007-10-28 16:39:52.907 301 18180.72 9.51 52675.74 88888.00 2007-10-28 16:39:53.407 301 18180.75 9.47 52675.64 88888.00 2007-10-28 16:39:53.907 301 18180.67 9.59 52675.64 88888.00 2007-10-28 16:39:54.407 301 18180.66 9.59 52675.63 88888.00 2007-10-28 16:39:54.907 301 18180.78 9.57 52675.51 88888.00 2007-10-28 16:39:55.407 301 18180.88 9.49 52675.57 88888.00 2007-10-28 16:39:55.907 301 18180.83 9.39 52675.69 88888.00 2007-10-28 16:39:56.407 301 18180.72 9.33 52675.67 88888.00 2007-10-28 16:39:56.907 301 18180.74 9.33 52675.74 88888.00 2007-10-28 16:39:57.407 301 18180.87 9.28 52675.83 88888.00 2007-10-28 16:39:57.907 301 18181.01 9.25 52675.82 88888.00 2007-10-28 16:39:58.407 301 18180.97 9.35 52675.93 88888.00 2007-10-28 16:39:58.907 301 18181.08 9.31 52675.85 88888.00 2007-10-28 16:39:59.407 301 18181.06 9.38 52675.86 88888.00 2007-10-28 16:39:59.907 301 18180.75 9.47 52675.85 88888.00 2007-10-28 16:40:00.407 301 18180.84 9.43 52675.90 88888.00 2007-10-28 16:40:00.907 301 18181.08 9.43 52675.93 88888.00 2007-10-28 16:40:01.407 301 18180.84 9.37 52675.85 88888.00 2007-10-28 16:40:01.907 301 18180.79 9.35 52675.75 88888.00 2007-10-28 16:40:02.407 301 18180.99 9.35 52675.80 88888.00 2007-10-28 16:40:02.907 301 18180.78 9.22 52675.74 88888.00 2007-10-28 16:40:03.407 301 18180.61 9.16 52675.72 88888.00 2007-10-28 16:40:03.907 301 18180.44 9.13 52675.70 88888.00 2007-10-28 16:40:04.407 301 18180.48 9.22 52675.71 88888.00 2007-10-28 16:40:04.907 301 18180.64 9.27 52675.72 88888.00 2007-10-28 16:40:05.407 301 18180.64 9.24 52675.73 88888.00 2007-10-28 16:40:05.907 301 18180.56 9.27 52675.68 88888.00 2007-10-28 16:40:06.407 301 18180.61 9.35 52675.67 88888.00 2007-10-28 16:40:06.907 301 18180.35 9.39 52675.75 88888.00 2007-10-28 16:40:07.407 301 18180.54 9.32 52675.64 88888.00 2007-10-28 16:40:07.907 301 18180.63 9.36 52675.67 88888.00 2007-10-28 16:40:08.407 301 18180.63 9.36 52675.66 88888.00 2007-10-28 16:40:08.907 301 18180.65 9.44 52675.66 88888.00 2007-10-28 16:40:09.407 301 18180.67 9.51 52675.76 88888.00 2007-10-28 16:40:09.907 301 18180.76 9.52 52675.76 88888.00 2007-10-28 16:40:10.407 301 18180.69 9.37 52675.76 88888.00 2007-10-28 16:40:10.907 301 18180.66 9.28 52675.79 88888.00 2007-10-28 16:40:11.407 301 18180.61 9.25 52675.73 88888.00 2007-10-28 16:40:11.907 301 18180.43 9.28 52675.73 88888.00 2007-10-28 16:40:12.407 301 18180.45 9.34 52675.74 88888.00 2007-10-28 16:40:12.907 301 18180.49 9.35 52675.66 88888.00 2007-10-28 16:40:13.407 301 18180.57 9.35 52675.72 88888.00 2007-10-28 16:40:13.907 301 18180.62 9.33 52675.74 88888.00 2007-10-28 16:40:14.407 301 18180.86 9.24 52675.75 88888.00 2007-10-28 16:40:14.907 301 18180.77 9.15 52675.79 88888.00 2007-10-28 16:40:15.407 301 18180.64 9.18 52675.81 88888.00 2007-10-28 16:40:15.907 301 18180.65 9.24 52675.75 88888.00 2007-10-28 16:40:16.407 301 18180.58 9.37 52675.60 88888.00 2007-10-28 16:40:16.907 301 18180.58 9.42 52675.56 88888.00 2007-10-28 16:40:17.407 301 18180.64 9.39 52675.63 88888.00 2007-10-28 16:40:17.907 301 18180.63 9.44 52675.56 88888.00 2007-10-28 16:40:18.407 301 18180.59 9.45 52675.52 88888.00 2007-10-28 16:40:18.907 301 18180.66 9.41 52675.59 88888.00 2007-10-28 16:40:19.407 301 18180.63 9.46 52675.60 88888.00 2007-10-28 16:40:19.907 301 18180.66 9.32 52675.62 88888.00 2007-10-28 16:40:20.407 301 18180.69 9.33 52675.64 88888.00 2007-10-28 16:40:20.907 301 18180.70 9.40 52675.69 88888.00 2007-10-28 16:40:21.407 301 18180.62 9.44 52675.68 88888.00 2007-10-28 16:40:21.907 301 18180.69 9.40 52675.74 88888.00 2007-10-28 16:40:22.407 301 18180.75 9.44 52675.76 88888.00 2007-10-28 16:40:22.907 301 18180.84 9.44 52675.76 88888.00 2007-10-28 16:40:23.407 301 18180.98 9.43 52675.71 88888.00 2007-10-28 16:40:23.907 301 18180.98 9.40 52675.75 88888.00 2007-10-28 16:40:24.407 301 18180.91 9.49 52675.86 88888.00 2007-10-28 16:40:24.907 301 18180.94 9.48 52675.90 88888.00 2007-10-28 16:40:25.407 301 18180.97 9.33 52675.87 88888.00 2007-10-28 16:40:25.907 301 18180.94 9.37 52675.75 88888.00 2007-10-28 16:40:26.407 301 18180.94 9.34 52675.72 88888.00 2007-10-28 16:40:26.907 301 18180.92 9.34 52675.87 88888.00 2007-10-28 16:40:27.407 301 18180.95 9.33 52675.85 88888.00 2007-10-28 16:40:27.907 301 18180.95 9.30 52675.75 88888.00 2007-10-28 16:40:28.407 301 18181.05 9.34 52675.89 88888.00 2007-10-28 16:40:28.907 301 18181.03 9.35 52675.95 88888.00 2007-10-28 16:40:29.407 301 18181.01 9.33 52675.86 88888.00 2007-10-28 16:40:29.907 301 18180.95 9.37 52675.70 88888.00 2007-10-28 16:40:30.407 301 18180.97 9.42 52675.60 88888.00 2007-10-28 16:40:30.907 301 18181.01 9.47 52675.56 88888.00 2007-10-28 16:40:31.407 301 18181.06 9.45 52675.61 88888.00 2007-10-28 16:40:31.907 301 18181.32 9.41 52675.59 88888.00 2007-10-28 16:40:32.407 301 18181.17 9.40 52675.56 88888.00 2007-10-28 16:40:32.907 301 18181.02 9.42 52675.66 88888.00 2007-10-28 16:40:33.407 301 18181.10 9.51 52675.55 88888.00 2007-10-28 16:40:33.907 301 18181.28 9.54 52675.51 88888.00 2007-10-28 16:40:34.407 301 18181.09 9.46 52675.55 88888.00 2007-10-28 16:40:34.907 301 18180.97 9.42 52675.56 88888.00 2007-10-28 16:40:35.407 301 18181.05 9.51 52675.49 88888.00 2007-10-28 16:40:35.907 301 18181.10 9.51 52675.53 88888.00 2007-10-28 16:40:36.407 301 18181.05 9.42 52675.53 88888.00 2007-10-28 16:40:36.907 301 18181.01 9.40 52675.47 88888.00 2007-10-28 16:40:37.407 301 18181.00 9.42 52675.45 88888.00 2007-10-28 16:40:37.907 301 18181.00 9.38 52675.37 88888.00 2007-10-28 16:40:38.407 301 18181.10 9.33 52675.38 88888.00 2007-10-28 16:40:38.907 301 18181.23 9.40 52675.56 88888.00 2007-10-28 16:40:39.407 301 18181.27 9.48 52675.62 88888.00 2007-10-28 16:40:39.907 301 18181.18 9.46 52675.66 88888.00 2007-10-28 16:40:40.407 301 18181.19 9.36 52675.68 88888.00 2007-10-28 16:40:40.907 301 18181.39 9.33 52675.78 88888.00 2007-10-28 16:40:41.407 301 18181.30 9.29 52675.71 88888.00 2007-10-28 16:40:41.907 301 18181.07 9.28 52675.68 88888.00 2007-10-28 16:40:42.407 301 18181.05 9.28 52675.72 88888.00 2007-10-28 16:40:42.907 301 18181.12 9.28 52675.78 88888.00 2007-10-28 16:40:43.407 301 18181.09 9.36 52675.80 88888.00 2007-10-28 16:40:43.907 301 18181.06 9.41 52675.75 88888.00 2007-10-28 16:40:44.407 301 18181.18 9.45 52675.82 88888.00 2007-10-28 16:40:44.907 301 18181.32 9.37 52675.83 88888.00 2007-10-28 16:40:45.407 301 18181.18 9.40 52675.89 88888.00 2007-10-28 16:40:45.907 301 18181.17 9.29 52675.93 88888.00 2007-10-28 16:40:46.407 301 18181.16 9.29 52675.90 88888.00 2007-10-28 16:40:46.907 301 18181.42 9.34 52676.02 88888.00 2007-10-28 16:40:47.407 301 18181.35 9.28 52676.01 88888.00 2007-10-28 16:40:47.907 301 18181.11 9.28 52676.14 88888.00 2007-10-28 16:40:48.407 301 18181.08 9.36 52676.11 88888.00 2007-10-28 16:40:48.907 301 18181.01 9.30 52676.11 88888.00 2007-10-28 16:40:49.407 301 18180.89 9.25 52676.07 88888.00 2007-10-28 16:40:49.907 301 18180.84 9.30 52676.03 88888.00 2007-10-28 16:40:50.407 301 18180.80 9.25 52676.04 88888.00 2007-10-28 16:40:50.907 301 18180.87 9.33 52675.99 88888.00 2007-10-28 16:40:51.407 301 18180.85 9.39 52676.02 88888.00 2007-10-28 16:40:51.907 301 18180.81 9.28 52675.95 88888.00 2007-10-28 16:40:52.407 301 18180.87 9.34 52676.02 88888.00 2007-10-28 16:40:52.907 301 18180.87 9.40 52675.93 88888.00 2007-10-28 16:40:53.407 301 18181.08 9.37 52675.86 88888.00 2007-10-28 16:40:53.907 301 18181.29 9.38 52675.87 88888.00 2007-10-28 16:40:54.407 301 18180.98 9.31 52675.79 88888.00 2007-10-28 16:40:54.907 301 18180.89 9.34 52675.76 88888.00 2007-10-28 16:40:55.407 301 18180.87 9.30 52675.86 88888.00 2007-10-28 16:40:55.907 301 18180.99 9.29 52675.97 88888.00 2007-10-28 16:40:56.407 301 18180.97 9.35 52675.90 88888.00 2007-10-28 16:40:56.907 301 18180.87 9.34 52675.82 88888.00 2007-10-28 16:40:57.407 301 18180.87 9.41 52675.91 88888.00 2007-10-28 16:40:57.907 301 18180.92 9.43 52676.03 88888.00 2007-10-28 16:40:58.407 301 18181.00 9.41 52675.99 88888.00 2007-10-28 16:40:58.907 301 18181.09 9.39 52675.99 88888.00 2007-10-28 16:40:59.407 301 18181.09 9.36 52675.95 88888.00 2007-10-28 16:40:59.907 301 18181.13 9.32 52676.03 88888.00 2007-10-28 16:41:00.407 301 18180.97 9.29 52676.04 88888.00 2007-10-28 16:41:00.907 301 18180.91 9.30 52675.97 88888.00 2007-10-28 16:41:01.407 301 18180.98 9.32 52675.89 88888.00 2007-10-28 16:41:01.907 301 18181.02 9.40 52675.92 88888.00 2007-10-28 16:41:02.407 301 18181.01 9.46 52675.99 88888.00 2007-10-28 16:41:02.907 301 18181.19 9.46 52676.05 88888.00 2007-10-28 16:41:03.407 301 18181.17 9.48 52676.08 88888.00 2007-10-28 16:41:03.907 301 18180.80 9.55 52676.17 88888.00 2007-10-28 16:41:04.407 301 18180.72 9.53 52676.08 88888.00 2007-10-28 16:41:04.907 301 18180.73 9.54 52676.15 88888.00 2007-10-28 16:41:05.407 301 18180.64 9.56 52676.30 88888.00 2007-10-28 16:41:05.907 301 18180.65 9.48 52676.25 88888.00 2007-10-28 16:41:06.407 301 18180.68 9.42 52676.17 88888.00 2007-10-28 16:41:06.907 301 18180.73 9.30 52676.10 88888.00 2007-10-28 16:41:07.407 301 18180.76 9.27 52676.04 88888.00 2007-10-28 16:41:07.907 301 18180.74 9.32 52676.09 88888.00 2007-10-28 16:41:08.407 301 18180.68 9.28 52676.16 88888.00 2007-10-28 16:41:08.907 301 18180.65 9.36 52676.14 88888.00 2007-10-28 16:41:09.407 301 18180.57 9.41 52676.04 88888.00 2007-10-28 16:41:09.907 301 18180.51 9.38 52676.06 88888.00 2007-10-28 16:41:10.407 301 18180.51 9.41 52676.13 88888.00 2007-10-28 16:41:10.907 301 18180.44 9.47 52676.28 88888.00 2007-10-28 16:41:11.407 301 18180.54 9.42 52676.34 88888.00 2007-10-28 16:41:11.907 301 18180.66 9.45 52676.39 88888.00 2007-10-28 16:41:12.407 301 18180.61 9.48 52676.28 88888.00 2007-10-28 16:41:12.907 301 18180.40 9.46 52676.17 88888.00 2007-10-28 16:41:13.407 301 18180.31 9.55 52676.17 88888.00 2007-10-28 16:41:13.907 301 18180.51 9.53 52676.18 88888.00 2007-10-28 16:41:14.407 301 18180.56 9.52 52676.18 88888.00 2007-10-28 16:41:14.907 301 18180.59 9.51 52676.25 88888.00 2007-10-28 16:41:15.407 301 18180.88 9.45 52676.24 88888.00 2007-10-28 16:41:15.907 301 18180.79 9.47 52676.24 88888.00 2007-10-28 16:41:16.407 301 18180.79 9.34 52676.33 88888.00 2007-10-28 16:41:16.907 301 18180.58 9.24 52676.30 88888.00 2007-10-28 16:41:17.407 301 18180.23 9.22 52676.18 88888.00 2007-10-28 16:41:17.907 301 18180.44 9.32 52676.17 88888.00 2007-10-28 16:41:18.407 301 18180.68 9.36 52676.18 88888.00 2007-10-28 16:41:18.907 301 18180.69 9.34 52676.17 88888.00 2007-10-28 16:41:19.407 301 18180.58 9.35 52676.14 88888.00 2007-10-28 16:41:19.907 301 18180.46 9.53 52676.02 88888.00 2007-10-28 16:41:20.407 301 18180.31 9.62 52675.89 88888.00 2007-10-28 16:41:20.907 301 18180.40 9.64 52675.92 88888.00 2007-10-28 16:41:21.407 301 18180.53 9.56 52675.89 88888.00 2007-10-28 16:41:21.907 301 18180.55 9.48 52675.97 88888.00 2007-10-28 16:41:22.407 301 18180.48 9.57 52676.03 88888.00 2007-10-28 16:41:22.907 301 18180.44 9.53 52676.08 88888.00 2007-10-28 16:41:23.407 301 18180.66 9.61 52676.10 88888.00 2007-10-28 16:41:23.907 301 18180.80 9.74 52676.04 88888.00 2007-10-28 16:41:24.407 301 18180.64 9.65 52676.08 88888.00 2007-10-28 16:41:24.907 301 18180.61 9.61 52676.10 88888.00 2007-10-28 16:41:25.407 301 18180.51 9.64 52676.02 88888.00 2007-10-28 16:41:25.907 301 18180.53 9.69 52675.82 88888.00 2007-10-28 16:41:26.407 301 18180.40 9.76 52675.84 88888.00 2007-10-28 16:41:26.907 301 18180.31 9.74 52675.89 88888.00 2007-10-28 16:41:27.407 301 18180.38 9.67 52675.93 88888.00 2007-10-28 16:41:27.907 301 18180.31 9.72 52676.04 88888.00 2007-10-28 16:41:28.407 301 18180.20 9.75 52675.96 88888.00 2007-10-28 16:41:28.907 301 18180.44 9.73 52675.85 88888.00 2007-10-28 16:41:29.407 301 18180.32 9.68 52675.82 88888.00 2007-10-28 16:41:29.907 301 18180.21 9.73 52675.95 88888.00 2007-10-28 16:41:30.407 301 18180.22 9.68 52676.03 88888.00 2007-10-28 16:41:30.907 301 18180.22 9.70 52676.08 88888.00 2007-10-28 16:41:31.407 301 18180.15 9.73 52676.06 88888.00 2007-10-28 16:41:31.907 301 18180.40 9.79 52676.15 88888.00 2007-10-28 16:41:32.407 301 18180.45 9.90 52676.16 88888.00 2007-10-28 16:41:32.907 301 18180.40 10.00 52676.08 88888.00 2007-10-28 16:41:33.407 301 18180.41 10.00 52676.07 88888.00 2007-10-28 16:41:33.907 301 18180.37 10.03 52676.14 88888.00 2007-10-28 16:41:34.407 301 18180.37 9.98 52676.18 88888.00 2007-10-28 16:41:34.907 301 18180.44 9.93 52676.24 88888.00 2007-10-28 16:41:35.407 301 18180.55 10.02 52676.11 88888.00 2007-10-28 16:41:35.907 301 18180.55 10.04 52676.11 88888.00 2007-10-28 16:41:36.407 301 18180.48 10.03 52676.09 88888.00 2007-10-28 16:41:36.907 301 18180.48 10.04 52676.10 88888.00 2007-10-28 16:41:37.407 301 18180.51 10.07 52676.10 88888.00 2007-10-28 16:41:37.907 301 18180.33 10.14 52676.13 88888.00 2007-10-28 16:41:38.407 301 18180.22 10.24 52676.03 88888.00 2007-10-28 16:41:38.907 301 18180.32 10.14 52675.93 88888.00 2007-10-28 16:41:39.407 301 18180.37 10.07 52675.93 88888.00 2007-10-28 16:41:39.907 301 18180.36 10.08 52675.89 88888.00 2007-10-28 16:41:40.407 301 18180.30 10.15 52675.96 88888.00 2007-10-28 16:41:40.907 301 18180.32 10.18 52676.01 88888.00 2007-10-28 16:41:41.407 301 18180.56 10.25 52675.98 88888.00 2007-10-28 16:41:41.907 301 18180.79 10.23 52675.98 88888.00 2007-10-28 16:41:42.407 301 18180.81 10.19 52675.98 88888.00 2007-10-28 16:41:42.907 301 18180.97 10.23 52675.90 88888.00 2007-10-28 16:41:43.407 301 18180.94 10.28 52675.90 88888.00 2007-10-28 16:41:43.907 301 18180.88 10.27 52675.96 88888.00 2007-10-28 16:41:44.407 301 18180.92 10.23 52675.96 88888.00 2007-10-28 16:41:44.907 301 18180.98 10.26 52675.87 88888.00 2007-10-28 16:41:45.407 301 18180.91 10.27 52675.89 88888.00 2007-10-28 16:41:45.907 301 18180.81 10.31 52675.86 88888.00 2007-10-28 16:41:46.407 301 18180.90 10.30 52675.82 88888.00 2007-10-28 16:41:46.907 301 18180.90 10.22 52675.73 88888.00 2007-10-28 16:41:47.407 301 18180.91 10.26 52675.92 88888.00 2007-10-28 16:41:47.907 301 18180.85 10.35 52675.87 88888.00 2007-10-28 16:41:48.407 301 18180.85 10.39 52675.84 88888.00 2007-10-28 16:41:48.907 301 18180.91 10.39 52675.81 88888.00 2007-10-28 16:41:49.407 301 18180.97 10.42 52675.79 88888.00 2007-10-28 16:41:49.907 301 18180.88 10.45 52675.87 88888.00 2007-10-28 16:41:50.407 301 18180.91 10.43 52675.91 88888.00 2007-10-28 16:41:50.907 301 18181.00 10.35 52675.86 88888.00 2007-10-28 16:41:51.407 301 18181.01 10.33 52675.76 88888.00 2007-10-28 16:41:51.907 301 18180.98 10.33 52675.74 88888.00 2007-10-28 16:41:52.407 301 18180.99 10.37 52675.91 88888.00 2007-10-28 16:41:52.907 301 18181.01 10.45 52675.82 88888.00 2007-10-28 16:41:53.407 301 18180.96 10.52 52675.94 88888.00 2007-10-28 16:41:53.907 301 18180.92 10.49 52675.91 88888.00 2007-10-28 16:41:54.407 301 18180.90 10.52 52675.96 88888.00 2007-10-28 16:41:54.907 301 18181.00 10.60 52675.87 88888.00 2007-10-28 16:41:55.407 301 18181.13 10.63 52675.85 88888.00 2007-10-28 16:41:55.907 301 18181.14 10.60 52675.85 88888.00 2007-10-28 16:41:56.407 301 18181.11 10.56 52675.84 88888.00 2007-10-28 16:41:56.907 301 18180.98 10.60 52675.80 88888.00 2007-10-28 16:41:57.407 301 18181.01 10.58 52675.81 88888.00 2007-10-28 16:41:57.907 301 18180.99 10.59 52675.76 88888.00 2007-10-28 16:41:58.407 301 18181.19 10.67 52675.85 88888.00 2007-10-28 16:41:58.907 301 18181.17 10.65 52675.91 88888.00 2007-10-28 16:41:59.407 301 18181.06 10.59 52675.84 88888.00 2007-10-28 16:41:59.907 301 18180.96 10.63 52675.91 88888.00 2007-10-28 16:42:00.407 301 18180.98 10.63 52675.93 88888.00 2007-10-28 16:42:00.907 301 18180.66 10.75 52676.03 88888.00 2007-10-28 16:42:01.407 301 18180.37 10.77 52676.14 88888.00 2007-10-28 16:42:01.907 301 18180.44 10.60 52676.06 88888.00 2007-10-28 16:42:02.407 301 18180.44 10.61 52675.99 88888.00 2007-10-28 16:42:02.907 301 18180.32 10.60 52675.85 88888.00 2007-10-28 16:42:03.407 301 18180.42 10.62 52675.78 88888.00 2007-10-28 16:42:03.907 301 18180.42 10.68 52675.84 88888.00 2007-10-28 16:42:04.407 301 18180.43 10.71 52675.85 88888.00 2007-10-28 16:42:04.907 301 18180.42 10.63 52675.91 88888.00 2007-10-28 16:42:05.407 301 18180.31 10.62 52675.94 88888.00 2007-10-28 16:42:05.907 301 18180.23 10.69 52675.99 88888.00 2007-10-28 16:42:06.407 301 18180.21 10.73 52675.91 88888.00 2007-10-28 16:42:06.907 301 18180.32 10.72 52675.80 88888.00 2007-10-28 16:42:07.407 301 18180.38 10.71 52675.82 88888.00 2007-10-28 16:42:07.907 301 18180.48 10.74 52675.76 88888.00 2007-10-28 16:42:08.407 301 18180.53 10.80 52675.86 88888.00 2007-10-28 16:42:08.907 301 18180.53 10.79 52675.85 88888.00 2007-10-28 16:42:09.407 301 18180.67 10.79 52675.91 88888.00 2007-10-28 16:42:09.907 301 18180.69 10.85 52675.92 88888.00 2007-10-28 16:42:10.407 301 18180.63 10.88 52675.99 88888.00 2007-10-28 16:42:10.907 301 18180.62 10.93 52676.04 88888.00 2007-10-28 16:42:11.407 301 18180.66 10.93 52676.16 88888.00 2007-10-28 16:42:11.907 301 18180.58 10.97 52676.11 88888.00 2007-10-28 16:42:12.407 301 18180.54 10.96 52675.91 88888.00 2007-10-28 16:42:12.907 301 18180.46 11.01 52675.91 88888.00 2007-10-28 16:42:13.407 301 18180.52 10.96 52675.85 88888.00 2007-10-28 16:42:13.907 301 18180.51 10.95 52675.92 88888.00 2007-10-28 16:42:14.407 301 18180.56 11.02 52675.98 88888.00 2007-10-28 16:42:14.907 301 18180.47 10.98 52675.96 88888.00 2007-10-28 16:42:15.407 301 18180.48 10.99 52676.08 88888.00 2007-10-28 16:42:15.907 301 18180.58 10.94 52676.14 88888.00 2007-10-28 16:42:16.407 301 18180.48 10.88 52676.15 88888.00 2007-10-28 16:42:16.907 301 18180.31 10.96 52676.17 88888.00 2007-10-28 16:42:17.407 301 18180.44 11.03 52676.13 88888.00 2007-10-28 16:42:17.907 301 18180.46 11.02 52676.02 88888.00 2007-10-28 16:42:18.407 301 18180.42 10.91 52675.96 88888.00 2007-10-28 16:42:18.907 301 18180.35 10.92 52676.01 88888.00 2007-10-28 16:42:19.407 301 18180.65 10.94 52675.99 88888.00 2007-10-28 16:42:19.907 301 18180.61 10.97 52675.96 88888.00 2007-10-28 16:42:20.407 301 18180.56 10.92 52675.93 88888.00 2007-10-28 16:42:20.907 301 18180.49 10.90 52676.04 88888.00 2007-10-28 16:42:21.407 301 18180.43 10.96 52676.11 88888.00 2007-10-28 16:42:21.907 301 18180.45 11.06 52676.16 88888.00 2007-10-28 16:42:22.407 301 18180.43 11.06 52676.14 88888.00 2007-10-28 16:42:22.907 301 18180.52 11.02 52676.14 88888.00 2007-10-28 16:42:23.407 301 18180.52 11.03 52676.09 88888.00 2007-10-28 16:42:23.907 301 18180.46 11.05 52676.19 88888.00 2007-10-28 16:42:24.407 301 18180.69 10.93 52676.19 88888.00 2007-10-28 16:42:24.907 301 18180.73 11.00 52676.13 88888.00 2007-10-28 16:42:25.407 301 18180.63 11.08 52676.14 88888.00 2007-10-28 16:42:25.907 301 18180.52 11.05 52676.19 88888.00 2007-10-28 16:42:26.407 301 18180.67 11.07 52676.20 88888.00 2007-10-28 16:42:26.907 301 18180.66 11.08 52676.22 88888.00 2007-10-28 16:42:27.407 301 18180.57 11.14 52676.30 88888.00 2007-10-28 16:42:27.907 301 18180.59 11.09 52676.22 88888.00 2007-10-28 16:42:28.407 301 18180.49 11.12 52676.21 88888.00 2007-10-28 16:42:28.907 301 18180.56 11.21 52676.28 88888.00 2007-10-28 16:42:29.407 301 18180.57 11.18 52676.31 88888.00 2007-10-28 16:42:29.907 301 18180.49 11.20 52676.40 88888.00 2007-10-28 16:42:30.407 301 18180.49 11.20 52676.45 88888.00 2007-10-28 16:42:30.907 301 18180.43 11.16 52676.59 88888.00 2007-10-28 16:42:31.407 301 18180.59 11.18 52676.54 88888.00 2007-10-28 16:42:31.907 301 18180.66 11.12 52676.40 88888.00 2007-10-28 16:42:32.407 301 18180.66 11.03 52676.37 88888.00 2007-10-28 16:42:32.907 301 18180.57 11.04 52676.41 88888.00 2007-10-28 16:42:33.407 301 18180.55 11.04 52676.49 88888.00 2007-10-28 16:42:33.907 301 18180.32 11.03 52676.45 88888.00 2007-10-28 16:42:34.407 301 18180.31 11.04 52676.40 88888.00 2007-10-28 16:42:34.907 301 18180.40 10.99 52676.37 88888.00 2007-10-28 16:42:35.407 301 18180.37 11.02 52676.34 88888.00 2007-10-28 16:42:35.907 301 18180.61 11.13 52676.32 88888.00 2007-10-28 16:42:36.407 301 18180.64 11.22 52676.36 88888.00 2007-10-28 16:42:36.907 301 18180.47 11.27 52676.37 88888.00 2007-10-28 16:42:37.407 301 18180.38 11.15 52676.37 88888.00 2007-10-28 16:42:37.907 301 18180.41 11.12 52676.24 88888.00 2007-10-28 16:42:38.407 301 18180.31 11.25 52676.29 88888.00 2007-10-28 16:42:38.907 301 18180.20 11.25 52676.24 88888.00 2007-10-28 16:42:39.407 301 18180.31 11.15 52676.25 88888.00 2007-10-28 16:42:39.907 301 18180.43 11.26 52676.20 88888.00 2007-10-28 16:42:40.407 301 18180.19 11.37 52676.22 88888.00 2007-10-28 16:42:40.907 301 18180.07 11.42 52676.21 88888.00 2007-10-28 16:42:41.407 301 18180.09 11.42 52676.32 88888.00 2007-10-28 16:42:41.907 301 18180.29 11.40 52676.36 88888.00 2007-10-28 16:42:42.407 301 18180.32 11.33 52676.38 88888.00 2007-10-28 16:42:42.907 301 18180.33 11.31 52676.29 88888.00 2007-10-28 16:42:43.407 301 18180.44 11.28 52676.27 88888.00 2007-10-28 16:42:43.907 301 18180.37 11.23 52676.33 88888.00 2007-10-28 16:42:44.407 301 18180.36 11.24 52676.39 88888.00 2007-10-28 16:42:44.907 301 18180.03 11.21 52676.43 88888.00 2007-10-28 16:42:45.407 301 18180.30 11.30 52676.47 88888.00 2007-10-28 16:42:45.907 301 18180.34 11.51 52676.52 88888.00 2007-10-28 16:42:46.407 301 18180.44 11.52 52676.55 88888.00 2007-10-28 16:42:46.907 301 18180.48 11.40 52676.52 88888.00 2007-10-28 16:42:47.407 301 18180.37 11.42 52676.54 88888.00 2007-10-28 16:42:47.907 301 18180.26 11.46 52676.48 88888.00 2007-10-28 16:42:48.407 301 18180.24 11.40 52676.34 88888.00 2007-10-28 16:42:48.907 301 18180.30 11.34 52676.56 88888.00 2007-10-28 16:42:49.407 301 18180.21 11.35 52676.61 88888.00 2007-10-28 16:42:49.907 301 18180.23 11.37 52676.55 88888.00 2007-10-28 16:42:50.407 301 18180.31 11.40 52676.59 88888.00 2007-10-28 16:42:50.907 301 18180.40 11.51 52676.61 88888.00 2007-10-28 16:42:51.407 301 18180.36 11.56 52676.56 88888.00 2007-10-28 16:42:51.907 301 18180.34 11.57 52676.54 88888.00 2007-10-28 16:42:52.407 301 18180.35 11.54 52676.49 88888.00 2007-10-28 16:42:52.907 301 18180.19 11.53 52676.42 88888.00 2007-10-28 16:42:53.407 301 18180.34 11.53 52676.41 88888.00 2007-10-28 16:42:53.907 301 18180.46 11.53 52676.37 88888.00 2007-10-28 16:42:54.407 301 18180.34 11.41 52676.32 88888.00 2007-10-28 16:42:54.907 301 18180.34 11.38 52676.30 88888.00 2007-10-28 16:42:55.407 301 18180.34 11.34 52676.33 88888.00 2007-10-28 16:42:55.907 301 18180.22 11.42 52676.43 88888.00 2007-10-28 16:42:56.407 301 18180.19 11.47 52676.36 88888.00 2007-10-28 16:42:56.907 301 18180.31 11.43 52676.30 88888.00 2007-10-28 16:42:57.407 301 18180.44 11.43 52676.34 88888.00 2007-10-28 16:42:57.907 301 18180.43 11.43 52676.27 88888.00 2007-10-28 16:42:58.407 301 18180.48 11.40 52676.31 88888.00 2007-10-28 16:42:58.907 301 18180.51 11.35 52676.40 88888.00 2007-10-28 16:42:59.407 301 18180.47 11.32 52676.42 88888.00 2007-10-28 16:42:59.907 301 18180.49 11.35 52676.33 88888.00 2007-10-28 16:43:00.407 301 18180.65 11.30 52676.25 88888.00 2007-10-28 16:43:00.907 301 18180.63 11.29 52676.11 88888.00 2007-10-28 16:43:01.407 301 18180.53 11.32 52676.15 88888.00 2007-10-28 16:43:01.907 301 18180.66 11.34 52676.28 88888.00 2007-10-28 16:43:02.407 301 18180.68 11.29 52676.33 88888.00 2007-10-28 16:43:02.907 301 18180.49 11.26 52676.38 88888.00 2007-10-28 16:43:03.404 301 18180.56 11.38 52676.38 88888.00 2007-10-28 16:43:03.904 301 18180.76 11.35 52676.42 88888.00 2007-10-28 16:43:04.404 301 18180.80 11.30 52676.41 88888.00 2007-10-28 16:43:04.904 301 18180.67 11.31 52676.45 88888.00 2007-10-28 16:43:05.404 301 18180.33 11.30 52676.42 88888.00 2007-10-28 16:43:05.904 301 18180.64 11.28 52676.40 88888.00 2007-10-28 16:43:06.404 301 18180.78 11.31 52676.38 88888.00 2007-10-28 16:43:06.904 301 18180.75 11.22 52676.42 88888.00 2007-10-28 16:43:07.404 301 18180.67 11.18 52676.33 88888.00 2007-10-28 16:43:07.904 301 18180.76 11.26 52676.34 88888.00 2007-10-28 16:43:08.404 301 18180.83 11.30 52676.40 88888.00 2007-10-28 16:43:08.904 301 18180.88 11.25 52676.51 88888.00 2007-10-28 16:43:09.404 301 18180.78 11.20 52676.43 88888.00 2007-10-28 16:43:09.904 301 18180.69 11.27 52676.37 88888.00 2007-10-28 16:43:10.404 301 18180.74 11.25 52676.36 88888.00 2007-10-28 16:43:10.904 301 18180.53 11.28 52676.29 88888.00 2007-10-28 16:43:11.404 301 18180.59 11.35 52676.26 88888.00 2007-10-28 16:43:11.904 301 18180.66 11.33 52676.25 88888.00 2007-10-28 16:43:12.404 301 18180.75 11.31 52676.28 88888.00 2007-10-28 16:43:12.904 301 18180.86 11.27 52676.26 88888.00 2007-10-28 16:43:13.404 301 18180.97 11.28 52676.28 88888.00 2007-10-28 16:43:13.904 301 18180.92 11.32 52676.22 88888.00 2007-10-28 16:43:14.404 301 18180.76 11.28 52676.15 88888.00 2007-10-28 16:43:14.904 301 18180.76 11.27 52676.24 88888.00 2007-10-28 16:43:15.404 301 18180.81 11.29 52676.19 88888.00 2007-10-28 16:43:15.904 301 18180.72 11.33 52676.28 88888.00 2007-10-28 16:43:16.404 301 18180.79 11.28 52676.28 88888.00 2007-10-28 16:43:16.904 301 18180.81 11.30 52676.11 88888.00 2007-10-28 16:43:17.404 301 18180.86 11.32 52676.14 88888.00 2007-10-28 16:43:17.904 301 18180.80 11.26 52676.10 88888.00 2007-10-28 16:43:18.404 301 18180.70 11.22 52676.18 88888.00 2007-10-28 16:43:18.904 301 18180.77 11.26 52676.22 88888.00 2007-10-28 16:43:19.404 301 18180.72 11.21 52676.18 88888.00 2007-10-28 16:43:19.904 301 18180.69 11.21 52676.25 88888.00 2007-10-28 16:43:20.404 301 18180.57 11.20 52676.17 88888.00 2007-10-28 16:43:20.904 301 18180.62 11.19 52676.13 88888.00 2007-10-28 16:43:21.404 301 18180.70 11.22 52676.19 88888.00 2007-10-28 16:43:21.904 301 18180.74 11.22 52676.18 88888.00 2007-10-28 16:43:22.404 301 18180.74 11.15 52676.08 88888.00 2007-10-28 16:43:22.904 301 18180.86 11.18 52676.05 88888.00 2007-10-28 16:43:23.404 301 18180.87 11.32 52676.09 88888.00 2007-10-28 16:43:23.904 301 18180.86 11.42 52676.17 88888.00 2007-10-28 16:43:24.404 301 18180.70 11.48 52676.19 88888.00 2007-10-28 16:43:24.904 301 18180.64 11.53 52676.29 88888.00 2007-10-28 16:43:25.404 301 18180.83 11.49 52676.26 88888.00 2007-10-28 16:43:25.904 301 18181.01 11.46 52676.13 88888.00 2007-10-28 16:43:26.404 301 18181.11 11.44 52676.07 88888.00 2007-10-28 16:43:26.904 301 18181.19 11.37 52676.10 88888.00 2007-10-28 16:43:27.404 301 18181.03 11.39 52676.20 88888.00 2007-10-28 16:43:27.904 301 18180.98 11.44 52676.11 88888.00 2007-10-28 16:43:28.404 301 18180.98 11.47 52676.10 88888.00 2007-10-28 16:43:28.904 301 18181.09 11.38 52676.13 88888.00 2007-10-28 16:43:29.404 301 18181.11 11.36 52676.08 88888.00 2007-10-28 16:43:29.904 301 18181.09 11.33 52676.14 88888.00 2007-10-28 16:43:30.404 301 18180.95 11.30 52676.17 88888.00 2007-10-28 16:43:30.904 301 18181.12 11.33 52676.09 88888.00 2007-10-28 16:43:31.404 301 18181.03 11.35 52676.03 88888.00 2007-10-28 16:43:31.904 301 18181.00 11.34 52676.15 88888.00 2007-10-28 16:43:32.404 301 18181.27 11.39 52676.27 88888.00 2007-10-28 16:43:32.904 301 18181.19 11.40 52676.30 88888.00 2007-10-28 16:43:33.404 301 18181.18 11.44 52676.28 88888.00 2007-10-28 16:43:33.904 301 18181.21 11.42 52676.27 88888.00 2007-10-28 16:43:34.404 301 18181.29 11.34 52676.50 88888.00 2007-10-28 16:43:34.904 301 18181.24 11.34 52676.33 88888.00 2007-10-28 16:43:35.404 301 18181.11 11.45 52676.34 88888.00 2007-10-28 16:43:35.904 301 18181.10 11.42 52676.41 88888.00 2007-10-28 16:43:36.404 301 18181.06 11.27 52676.38 88888.00 2007-10-28 16:43:36.904 301 18181.02 11.28 52676.17 88888.00 2007-10-28 16:43:37.404 301 18180.94 11.19 52676.20 88888.00 2007-10-28 16:43:37.904 301 18180.79 11.23 52676.20 88888.00 2007-10-28 16:43:38.404 301 18181.00 11.34 52676.19 88888.00 2007-10-28 16:43:38.904 301 18181.03 11.33 52676.17 88888.00 2007-10-28 16:43:39.404 301 18180.92 11.32 52676.16 88888.00 2007-10-28 16:43:39.904 301 18180.85 11.32 52676.15 88888.00 2007-10-28 16:43:40.404 301 18180.96 11.26 52676.21 88888.00 2007-10-28 16:43:40.904 301 18181.01 11.26 52676.28 88888.00 2007-10-28 16:43:41.404 301 18181.06 11.28 52676.28 88888.00 2007-10-28 16:43:41.904 301 18181.02 11.26 52676.39 88888.00 2007-10-28 16:43:42.404 301 18180.91 11.27 52676.38 88888.00 2007-10-28 16:43:42.904 301 18180.86 11.21 52676.26 88888.00 2007-10-28 16:43:43.404 301 18180.78 11.24 52676.30 88888.00 2007-10-28 16:43:43.904 301 18180.74 11.30 52676.36 88888.00 2007-10-28 16:43:44.404 301 18180.66 11.24 52676.39 88888.00 2007-10-28 16:43:44.904 301 18180.66 11.20 52676.38 88888.00 2007-10-28 16:43:45.404 301 18180.74 11.18 52676.27 88888.00 2007-10-28 16:43:45.904 301 18180.83 11.21 52676.27 88888.00 2007-10-28 16:43:46.404 301 18180.79 11.20 52676.26 88888.00 2007-10-28 16:43:46.904 301 18180.63 11.20 52676.31 88888.00 2007-10-28 16:43:47.404 301 18180.70 11.24 52676.40 88888.00 2007-10-28 16:43:47.904 301 18180.83 11.26 52676.37 88888.00 2007-10-28 16:43:48.404 301 18180.77 11.27 52676.30 88888.00 2007-10-28 16:43:48.904 301 18180.68 11.26 52676.39 88888.00 2007-10-28 16:43:49.404 301 18180.80 11.34 52676.49 88888.00 2007-10-28 16:43:49.904 301 18180.81 11.31 52676.45 88888.00 2007-10-28 16:43:50.404 301 18180.83 11.29 52676.42 88888.00 2007-10-28 16:43:50.904 301 18180.76 11.31 52676.53 88888.00 2007-10-28 16:43:51.404 301 18180.78 11.28 52676.57 88888.00 2007-10-28 16:43:51.904 301 18180.84 11.30 52676.61 88888.00 2007-10-28 16:43:52.404 301 18180.88 11.32 52676.60 88888.00 2007-10-28 16:43:52.904 301 18180.85 11.24 52676.48 88888.00 2007-10-28 16:43:53.404 301 18180.81 11.24 52676.61 88888.00 2007-10-28 16:43:53.904 301 18180.86 11.24 52676.59 88888.00 2007-10-28 16:43:54.404 301 18180.80 11.20 52676.52 88888.00 2007-10-28 16:43:54.904 301 18180.73 11.12 52676.56 88888.00 2007-10-28 16:43:55.404 301 18180.56 11.11 52676.39 88888.00 2007-10-28 16:43:55.904 301 18180.57 11.18 52676.29 88888.00 2007-10-28 16:43:56.404 301 18180.64 11.19 52676.37 88888.00 2007-10-28 16:43:56.904 301 18180.61 11.21 52676.41 88888.00 2007-10-28 16:43:57.404 301 18180.64 11.18 52676.38 88888.00 2007-10-28 16:43:57.904 301 18180.54 11.14 52676.43 88888.00 2007-10-28 16:43:58.404 301 18180.56 11.08 52676.45 88888.00 2007-10-28 16:43:58.904 301 18180.46 11.13 52676.52 88888.00 2007-10-28 16:43:59.404 301 18180.37 11.15 52676.50 88888.00 2007-10-28 16:43:59.904 301 18180.43 11.19 52676.52 88888.00 2007-10-28 16:44:00.404 301 18180.30 11.23 52676.55 88888.00 2007-10-28 16:44:00.904 301 18180.31 11.26 52676.47 88888.00 2007-10-28 16:44:01.404 301 18180.25 11.22 52676.38 88888.00 2007-10-28 16:44:01.904 301 18180.32 11.12 52676.38 88888.00 2007-10-28 16:44:02.404 301 18180.47 11.02 52676.43 88888.00 2007-10-28 16:44:02.904 301 18180.52 11.04 52676.49 88888.00 2007-10-28 16:44:03.404 301 18180.33 11.12 52676.41 88888.00 2007-10-28 16:44:03.904 301 18180.40 11.10 52676.40 88888.00 2007-10-28 16:44:04.404 301 18180.35 11.11 52676.42 88888.00 2007-10-28 16:44:04.904 301 18180.29 11.06 52676.48 88888.00 2007-10-28 16:44:05.404 301 18180.52 11.03 52676.61 88888.00 2007-10-28 16:44:05.904 301 18180.47 11.03 52676.56 88888.00 2007-10-28 16:44:06.404 301 18180.42 10.98 52676.55 88888.00 2007-10-28 16:44:06.904 301 18180.41 11.00 52676.56 88888.00 2007-10-28 16:44:07.404 301 18180.48 11.14 52676.64 88888.00 2007-10-28 16:44:07.904 301 18180.55 11.14 52676.65 88888.00 2007-10-28 16:44:08.404 301 18180.63 11.10 52676.60 88888.00 2007-10-28 16:44:08.904 301 18180.56 10.98 52676.71 88888.00 2007-10-28 16:44:09.404 301 18180.52 11.05 52676.73 88888.00 2007-10-28 16:44:09.904 301 18180.37 11.06 52676.74 88888.00 2007-10-28 16:44:10.404 301 18180.40 11.11 52676.66 88888.00 2007-10-28 16:44:10.904 301 18180.11 11.16 52676.72 88888.00 2007-10-28 16:44:11.404 301 18180.19 11.16 52676.77 88888.00 2007-10-28 16:44:11.904 301 18180.32 11.19 52676.75 88888.00 2007-10-28 16:44:12.404 301 18180.41 11.16 52676.74 88888.00 2007-10-28 16:44:12.904 301 18180.35 11.11 52676.78 88888.00 2007-10-28 16:44:13.404 301 18180.38 11.06 52676.76 88888.00 2007-10-28 16:44:13.904 301 18180.23 11.01 52676.72 88888.00 2007-10-28 16:44:14.404 301 18180.22 10.95 52676.79 88888.00 2007-10-28 16:44:14.904 301 18180.35 10.89 52676.89 88888.00 2007-10-28 16:44:15.404 301 18180.36 10.90 52676.89 88888.00 2007-10-28 16:44:15.904 301 18180.40 10.91 52676.84 88888.00 2007-10-28 16:44:16.404 301 18180.34 10.91 52676.91 88888.00 2007-10-28 16:44:16.904 301 18180.45 10.92 52676.96 88888.00 2007-10-28 16:44:17.404 301 18180.59 10.81 52676.89 88888.00 2007-10-28 16:44:17.904 301 18180.54 10.84 52676.90 88888.00 2007-10-28 16:44:18.404 301 18180.49 10.97 52676.94 88888.00 2007-10-28 16:44:18.904 301 18180.54 11.02 52676.94 88888.00 2007-10-28 16:44:19.404 301 18180.57 10.98 52676.91 88888.00 2007-10-28 16:44:19.904 301 18180.47 10.87 52676.83 88888.00 2007-10-28 16:44:20.404 301 18180.37 10.88 52676.78 88888.00 2007-10-28 16:44:20.904 301 18180.31 10.90 52676.78 88888.00 2007-10-28 16:44:21.404 301 18180.18 10.94 52676.84 88888.00 2007-10-28 16:44:21.904 301 18180.36 10.97 52676.92 88888.00 2007-10-28 16:44:22.404 301 18180.30 10.99 52676.95 88888.00 2007-10-28 16:44:22.904 301 18180.24 10.92 52676.98 88888.00 2007-10-28 16:44:23.404 301 18180.11 10.89 52676.97 88888.00 2007-10-28 16:44:23.904 301 18180.22 10.92 52676.96 88888.00 2007-10-28 16:44:24.404 301 18180.13 10.98 52677.00 88888.00 2007-10-28 16:44:24.904 301 18180.13 10.97 52677.02 88888.00 2007-10-28 16:44:25.404 301 18180.15 10.92 52676.96 88888.00 2007-10-28 16:44:25.904 301 18180.33 10.90 52677.04 88888.00 2007-10-28 16:44:26.404 301 18180.35 10.92 52676.96 88888.00 2007-10-28 16:44:26.904 301 18180.22 10.96 52677.00 88888.00 2007-10-28 16:44:27.404 301 18180.19 11.02 52677.01 88888.00 2007-10-28 16:44:27.904 301 18180.15 11.08 52677.07 88888.00 2007-10-28 16:44:28.404 301 18180.13 11.08 52677.04 88888.00 2007-10-28 16:44:28.904 301 18180.11 11.09 52677.06 88888.00 2007-10-28 16:44:29.404 301 18180.11 11.10 52676.97 88888.00 2007-10-28 16:44:29.904 301 18180.13 11.02 52676.95 88888.00 2007-10-28 16:44:30.404 301 18180.16 10.99 52677.06 88888.00 2007-10-28 16:44:30.904 301 18180.11 11.06 52677.12 88888.00 2007-10-28 16:44:31.404 301 18180.13 11.10 52677.08 88888.00 2007-10-28 16:44:31.904 301 18180.05 11.14 52677.06 88888.00 2007-10-28 16:44:32.404 301 18179.96 11.16 52677.00 88888.00 2007-10-28 16:44:32.904 301 18180.08 11.11 52677.07 88888.00 2007-10-28 16:44:33.404 301 18180.13 11.12 52676.98 88888.00 2007-10-28 16:44:33.904 301 18180.24 11.03 52677.01 88888.00 2007-10-28 16:44:34.404 301 18180.23 11.03 52676.88 88888.00 2007-10-28 16:44:34.904 301 18180.31 11.09 52676.90 88888.00 2007-10-28 16:44:35.404 301 18180.35 11.10 52676.92 88888.00 2007-10-28 16:44:35.904 301 18180.48 11.07 52677.02 88888.00 2007-10-28 16:44:36.404 301 18180.22 11.11 52677.03 88888.00 2007-10-28 16:44:36.904 301 18180.16 11.06 52676.99 88888.00 2007-10-28 16:44:37.404 301 18180.12 11.06 52676.96 88888.00 2007-10-28 16:44:37.904 301 18180.03 11.05 52677.01 88888.00 2007-10-28 16:44:38.404 301 18180.00 11.03 52676.99 88888.00 2007-10-28 16:44:38.904 301 18180.03 11.07 52676.96 88888.00 2007-10-28 16:44:39.404 301 18180.07 11.15 52676.96 88888.00 2007-10-28 16:44:39.904 301 18179.93 11.09 52676.98 88888.00 2007-10-28 16:44:40.404 301 18179.80 11.11 52677.07 88888.00 2007-10-28 16:44:40.904 301 18179.83 11.05 52677.10 88888.00 2007-10-28 16:44:41.404 301 18179.76 10.96 52677.17 88888.00 2007-10-28 16:44:41.904 301 18179.71 10.96 52677.13 88888.00 2007-10-28 16:44:42.404 301 18179.87 10.96 52677.22 88888.00 2007-10-28 16:44:42.904 301 18179.98 11.05 52677.22 88888.00 2007-10-28 16:44:43.404 301 18179.94 11.06 52677.15 88888.00 2007-10-28 16:44:43.904 301 18179.81 11.10 52677.11 88888.00 2007-10-28 16:44:44.404 301 18179.82 11.12 52677.12 88888.00 2007-10-28 16:44:44.904 301 18179.88 11.04 52677.12 88888.00 2007-10-28 16:44:45.404 301 18179.91 10.98 52677.06 88888.00 2007-10-28 16:44:45.904 301 18180.01 10.90 52677.13 88888.00 2007-10-28 16:44:46.404 301 18180.20 10.95 52677.17 88888.00 2007-10-28 16:44:46.904 301 18180.33 10.97 52677.11 88888.00 2007-10-28 16:44:47.404 301 18180.41 10.94 52677.09 88888.00 2007-10-28 16:44:47.904 301 18180.42 10.93 52677.14 88888.00 2007-10-28 16:44:48.404 301 18180.23 10.97 52677.12 88888.00 2007-10-28 16:44:48.904 301 18180.41 11.03 52677.14 88888.00 2007-10-28 16:44:49.404 301 18180.43 11.03 52677.17 88888.00 2007-10-28 16:44:49.904 301 18180.31 11.01 52677.32 88888.00 2007-10-28 16:44:50.404 301 18180.32 10.96 52677.33 88888.00 2007-10-28 16:44:50.904 301 18180.31 10.89 52677.21 88888.00 2007-10-28 16:44:51.404 301 18180.35 10.88 52677.25 88888.00 2007-10-28 16:44:51.904 301 18180.27 10.88 52677.29 88888.00 2007-10-28 16:44:52.404 301 18180.25 10.91 52677.26 88888.00 2007-10-28 16:44:52.904 301 18180.14 10.90 52677.27 88888.00 2007-10-28 16:44:53.404 301 18179.89 10.95 52677.38 88888.00 2007-10-28 16:44:53.904 301 18179.86 10.99 52677.24 88888.00 2007-10-28 16:44:54.404 301 18179.83 10.94 52677.20 88888.00 2007-10-28 16:44:54.904 301 18179.87 10.97 52677.19 88888.00 2007-10-28 16:44:55.404 301 18179.90 11.00 52677.22 88888.00 2007-10-28 16:44:55.904 301 18179.96 10.97 52677.24 88888.00 2007-10-28 16:44:56.404 301 18179.97 10.97 52677.15 88888.00 2007-10-28 16:44:56.904 301 18179.93 10.90 52677.09 88888.00 2007-10-28 16:44:57.404 301 18179.77 10.94 52677.15 88888.00 2007-10-28 16:44:57.904 301 18179.62 10.98 52677.33 88888.00 2007-10-28 16:44:58.404 301 18179.65 11.00 52677.32 88888.00 2007-10-28 16:44:58.904 301 18179.59 11.01 52677.20 88888.00 2007-10-28 16:44:59.404 301 18179.45 11.02 52677.23 88888.00 2007-10-28 16:44:59.904 301 18179.53 10.94 52677.15 88888.00 2007-10-28 16:45:00.404 301 18179.78 10.97 52677.18 88888.00 2007-10-28 16:45:00.904 301 18179.75 10.97 52677.25 88888.00 2007-10-28 16:45:01.404 301 18179.76 10.98 52677.26 88888.00 2007-10-28 16:45:01.904 301 18179.83 10.93 52677.31 88888.00 2007-10-28 16:45:02.404 301 18179.85 10.86 52677.32 88888.00 2007-10-28 16:45:02.904 301 18179.69 10.92 52677.27 88888.00 2007-10-28 16:45:03.404 301 18179.57 10.93 52677.20 88888.00 2007-10-28 16:45:03.904 301 18179.76 10.93 52677.21 88888.00 2007-10-28 16:45:04.404 301 18179.82 10.99 52677.25 88888.00 2007-10-28 16:45:04.904 301 18179.88 10.99 52677.14 88888.00 2007-10-28 16:45:05.404 301 18179.76 10.97 52677.14 88888.00 2007-10-28 16:45:05.904 301 18179.81 11.06 52677.20 88888.00 2007-10-28 16:45:06.404 301 18179.86 11.12 52677.08 88888.00 2007-10-28 16:45:06.904 301 18179.80 11.02 52677.07 88888.00 2007-10-28 16:45:07.404 301 18179.88 10.95 52677.08 88888.00 2007-10-28 16:45:07.904 301 18179.83 11.06 52677.04 88888.00 2007-10-28 16:45:08.404 301 18179.87 11.09 52677.09 88888.00 2007-10-28 16:45:08.904 301 18179.88 11.04 52677.08 88888.00 2007-10-28 16:45:09.404 301 18179.88 11.09 52676.99 88888.00 2007-10-28 16:45:09.904 301 18179.68 11.11 52676.90 88888.00 2007-10-28 16:45:10.404 301 18179.65 11.05 52676.94 88888.00 2007-10-28 16:45:10.904 301 18180.03 11.04 52676.91 88888.00 2007-10-28 16:45:11.404 301 18180.02 10.98 52676.94 88888.00 2007-10-28 16:45:11.904 301 18180.00 11.01 52676.97 88888.00 2007-10-28 16:45:12.404 301 18179.96 11.00 52676.89 88888.00 2007-10-28 16:45:12.904 301 18179.96 10.89 52676.95 88888.00 2007-10-28 16:45:13.404 301 18180.02 11.01 52676.92 88888.00 2007-10-28 16:45:13.904 301 18180.08 11.10 52676.83 88888.00 2007-10-28 16:45:14.404 301 18180.11 11.07 52676.80 88888.00 2007-10-28 16:45:14.904 301 18180.09 11.07 52676.92 88888.00 2007-10-28 16:45:15.404 301 18180.07 11.12 52677.01 88888.00 2007-10-28 16:45:15.904 301 18180.04 11.10 52676.95 88888.00 2007-10-28 16:45:16.404 301 18180.05 11.07 52676.94 88888.00 2007-10-28 16:45:16.904 301 18180.19 11.01 52676.96 88888.00 2007-10-28 16:45:17.404 301 18180.15 11.09 52676.90 88888.00 2007-10-28 16:45:17.904 301 18180.13 11.05 52676.92 88888.00 2007-10-28 16:45:18.404 301 18180.16 11.12 52676.86 88888.00 2007-10-28 16:45:18.904 301 18180.10 11.26 52676.80 88888.00 2007-10-28 16:45:19.404 301 18180.04 11.36 52676.86 88888.00 2007-10-28 16:45:19.904 301 18180.07 11.37 52676.95 88888.00 2007-10-28 16:45:20.404 301 18180.21 11.40 52677.01 88888.00 2007-10-28 16:45:20.904 301 18180.25 11.27 52676.92 88888.00 2007-10-28 16:45:21.404 301 18180.19 11.29 52676.92 88888.00 2007-10-28 16:45:21.904 301 18180.30 11.39 52676.91 88888.00 2007-10-28 16:45:22.404 301 18180.34 11.51 52676.91 88888.00 2007-10-28 16:45:22.904 301 18180.22 11.51 52676.91 88888.00 2007-10-28 16:45:23.404 301 18180.12 11.53 52676.82 88888.00 2007-10-28 16:45:23.904 301 18180.26 11.58 52676.92 88888.00 2007-10-28 16:45:24.404 301 18180.26 11.67 52677.03 88888.00 2007-10-28 16:45:24.904 301 18180.29 11.71 52677.07 88888.00 2007-10-28 16:45:25.404 301 18180.04 11.67 52676.97 88888.00 2007-10-28 16:45:25.904 301 18180.09 11.62 52676.95 88888.00 2007-10-28 16:45:26.404 301 18180.35 11.69 52676.92 88888.00 2007-10-28 16:45:26.904 301 18180.26 11.84 52676.96 88888.00 2007-10-28 16:45:27.404 301 18180.32 11.85 52676.96 88888.00 2007-10-28 16:45:27.904 301 18180.37 11.80 52676.99 88888.00 2007-10-28 16:45:28.404 301 18180.37 11.76 52677.02 88888.00 2007-10-28 16:45:28.904 301 18180.38 11.90 52677.07 88888.00 2007-10-28 16:45:29.404 301 18180.29 11.92 52677.02 88888.00 2007-10-28 16:45:29.904 301 18180.31 11.97 52676.88 88888.00 2007-10-28 16:45:30.404 301 18180.36 11.86 52676.95 88888.00 2007-10-28 16:45:30.904 301 18180.32 11.90 52676.86 88888.00 2007-10-28 16:45:31.404 301 18180.48 11.99 52676.94 88888.00 2007-10-28 16:45:31.904 301 18180.58 12.06 52677.00 88888.00 2007-10-28 16:45:32.404 301 18180.62 12.08 52676.98 88888.00 2007-10-28 16:45:32.904 301 18180.58 12.04 52677.01 88888.00 2007-10-28 16:45:33.404 301 18180.59 12.07 52676.99 88888.00 2007-10-28 16:45:33.904 301 18180.51 12.02 52677.11 88888.00 2007-10-28 16:45:34.404 301 18180.63 11.95 52677.20 88888.00 2007-10-28 16:45:34.904 301 18180.66 11.94 52677.09 88888.00 2007-10-28 16:45:35.404 301 18180.45 11.92 52676.99 88888.00 2007-10-28 16:45:35.904 301 18180.37 11.95 52677.04 88888.00 2007-10-28 16:45:36.404 301 18180.41 12.02 52677.02 88888.00 2007-10-28 16:45:36.904 301 18180.33 12.05 52676.97 88888.00 2007-10-28 16:45:37.404 301 18180.27 12.12 52677.00 88888.00 2007-10-28 16:45:37.904 301 18180.35 12.15 52677.06 88888.00 2007-10-28 16:45:38.404 301 18180.43 12.12 52676.95 88888.00 2007-10-28 16:45:38.904 301 18180.42 12.14 52676.96 88888.00 2007-10-28 16:45:39.404 301 18180.47 12.21 52676.99 88888.00 2007-10-28 16:45:39.904 301 18180.53 12.21 52677.01 88888.00 2007-10-28 16:45:40.404 301 18180.52 12.20 52677.09 88888.00 2007-10-28 16:45:40.904 301 18180.37 12.12 52677.18 88888.00 2007-10-28 16:45:41.404 301 18180.42 12.07 52677.21 88888.00 2007-10-28 16:45:41.904 301 18180.21 12.01 52677.07 88888.00 2007-10-28 16:45:42.404 301 18180.30 12.08 52677.11 88888.00 2007-10-28 16:45:42.904 301 18180.34 12.12 52677.02 88888.00 2007-10-28 16:45:43.404 301 18180.31 12.18 52676.98 88888.00 2007-10-28 16:45:43.904 301 18180.43 12.16 52676.95 88888.00 2007-10-28 16:45:44.404 301 18180.42 12.19 52676.84 88888.00 2007-10-28 16:45:44.904 301 18180.43 12.23 52676.87 88888.00 2007-10-28 16:45:45.404 301 18180.48 12.28 52676.85 88888.00 2007-10-28 16:45:45.904 301 18180.33 12.36 52676.91 88888.00 2007-10-28 16:45:46.404 301 18180.36 12.33 52677.00 88888.00 2007-10-28 16:45:46.904 301 18180.36 12.25 52677.07 88888.00 2007-10-28 16:45:47.404 301 18180.45 12.30 52677.09 88888.00 2007-10-28 16:45:47.904 301 18180.53 12.36 52677.10 88888.00 2007-10-28 16:45:48.404 301 18180.51 12.34 52676.97 88888.00 2007-10-28 16:45:48.904 301 18180.40 12.32 52676.94 88888.00 2007-10-28 16:45:49.404 301 18180.19 12.32 52676.92 88888.00 2007-10-28 16:45:49.904 301 18180.10 12.30 52676.92 88888.00 2007-10-28 16:45:50.404 301 18180.21 12.30 52677.08 88888.00 2007-10-28 16:45:50.904 301 18180.33 12.30 52677.14 88888.00 2007-10-28 16:45:51.404 301 18180.37 12.34 52677.07 88888.00 2007-10-28 16:45:51.904 301 18180.34 12.30 52677.08 88888.00 2007-10-28 16:45:52.404 301 18180.33 12.24 52677.13 88888.00 2007-10-28 16:45:52.904 301 18180.43 12.22 52677.06 88888.00 2007-10-28 16:45:53.404 301 18180.31 12.20 52676.98 88888.00 2007-10-28 16:45:53.904 301 18180.18 12.20 52676.99 88888.00 2007-10-28 16:45:54.404 301 18180.36 12.29 52677.15 88888.00 2007-10-28 16:45:54.904 301 18180.54 12.29 52677.21 88888.00 2007-10-28 16:45:55.404 301 18180.68 12.25 52677.13 88888.00 2007-10-28 16:45:55.904 301 18180.64 12.27 52677.03 88888.00 2007-10-28 16:45:56.404 301 18180.55 12.32 52676.99 88888.00 2007-10-28 16:45:56.904 301 18180.58 12.30 52676.91 88888.00 2007-10-28 16:45:57.404 301 18180.53 12.27 52676.91 88888.00 2007-10-28 16:45:57.904 301 18180.52 12.18 52676.98 88888.00 2007-10-28 16:45:58.404 301 18180.57 12.19 52676.95 88888.00 2007-10-28 16:45:58.904 301 18180.65 12.13 52677.00 88888.00 2007-10-28 16:45:59.404 301 18180.62 12.15 52677.12 88888.00 2007-10-28 16:45:59.904 301 18180.53 12.08 52677.15 88888.00 2007-10-28 16:46:00.404 301 18180.40 12.09 52677.12 88888.00 2007-10-28 16:46:00.904 301 18180.55 12.09 52677.13 88888.00 2007-10-28 16:46:01.404 301 18180.48 12.07 52677.14 88888.00 2007-10-28 16:46:01.904 301 18180.52 12.14 52677.21 88888.00 2007-10-28 16:46:02.404 301 18180.47 12.16 52677.18 88888.00 2007-10-28 16:46:02.904 301 18180.48 12.14 52677.12 88888.00 2007-10-28 16:46:03.404 301 18180.52 12.15 52677.06 88888.00 2007-10-28 16:46:03.904 301 18180.52 12.14 52677.14 88888.00 2007-10-28 16:46:04.404 301 18180.45 12.08 52677.10 88888.00 2007-10-28 16:46:04.904 301 18180.59 12.07 52677.09 88888.00 2007-10-28 16:46:05.404 301 18180.59 12.13 52677.09 88888.00 2007-10-28 16:46:05.904 301 18180.56 12.20 52677.11 88888.00 2007-10-28 16:46:06.404 301 18180.67 12.14 52677.14 88888.00 2007-10-28 16:46:06.904 301 18180.69 12.12 52677.03 88888.00 2007-10-28 16:46:07.404 301 18180.59 12.11 52676.83 88888.00 2007-10-28 16:46:07.904 301 18180.72 12.12 52676.89 88888.00 2007-10-28 16:46:08.404 301 18180.84 12.05 52676.98 88888.00 2007-10-28 16:46:08.904 301 18180.81 12.08 52677.09 88888.00 2007-10-28 16:46:09.404 301 18180.79 12.22 52677.13 88888.00 2007-10-28 16:46:09.904 301 18180.73 12.30 52677.10 88888.00 2007-10-28 16:46:10.404 301 18180.74 12.30 52676.98 88888.00 2007-10-28 16:46:10.904 301 18180.84 12.24 52676.73 88888.00 2007-10-28 16:46:11.404 301 18180.86 12.24 52676.77 88888.00 2007-10-28 16:46:11.904 301 18181.16 12.23 52676.79 88888.00 2007-10-28 16:46:12.404 301 18181.39 12.24 52676.87 88888.00 2007-10-28 16:46:12.904 301 18181.37 12.26 52676.89 88888.00 2007-10-28 16:46:13.404 301 18181.27 12.27 52676.87 88888.00 2007-10-28 16:46:13.904 301 18181.06 12.26 52676.86 88888.00 2007-10-28 16:46:14.404 301 18180.97 12.27 52676.87 88888.00 2007-10-28 16:46:14.904 301 18180.81 12.22 52676.89 88888.00 2007-10-28 16:46:15.404 301 18180.72 12.21 52676.91 88888.00 2007-10-28 16:46:15.904 301 18180.76 12.21 52676.94 88888.00 2007-10-28 16:46:16.404 301 18180.87 12.24 52676.94 88888.00 2007-10-28 16:46:16.904 301 18180.90 12.25 52676.97 88888.00 2007-10-28 16:46:17.404 301 18180.87 12.24 52676.99 88888.00 2007-10-28 16:46:17.904 301 18180.98 12.24 52677.10 88888.00 2007-10-28 16:46:18.404 301 18180.96 12.22 52677.08 88888.00 2007-10-28 16:46:18.904 301 18180.92 12.21 52677.02 88888.00 2007-10-28 16:46:19.404 301 18180.92 12.24 52677.03 88888.00 2007-10-28 16:46:19.904 301 18180.92 12.16 52677.10 88888.00 2007-10-28 16:46:20.404 301 18180.75 12.21 52677.14 88888.00 2007-10-28 16:46:20.904 301 18180.79 12.24 52677.02 88888.00 2007-10-28 16:46:21.404 301 18180.89 12.28 52677.08 88888.00 2007-10-28 16:46:21.904 301 18180.85 12.30 52676.95 88888.00 2007-10-28 16:46:22.404 301 18180.91 12.29 52676.89 88888.00 2007-10-28 16:46:22.904 301 18181.03 12.34 52677.06 88888.00 2007-10-28 16:46:23.404 301 18180.98 12.35 52677.14 88888.00 2007-10-28 16:46:23.904 301 18180.86 12.36 52677.12 88888.00 2007-10-28 16:46:24.404 301 18180.87 12.41 52677.02 88888.00 2007-10-28 16:46:24.904 301 18180.80 12.53 52676.96 88888.00 2007-10-28 16:46:25.404 301 18180.85 12.57 52676.92 88888.00 2007-10-28 16:46:25.904 301 18180.90 12.66 52677.01 88888.00 2007-10-28 16:46:26.404 301 18180.81 12.66 52676.98 88888.00 2007-10-28 16:46:26.904 301 18180.87 12.72 52676.84 88888.00 2007-10-28 16:46:27.404 301 18181.05 12.74 52676.78 88888.00 2007-10-28 16:46:27.904 301 18181.01 12.70 52676.95 88888.00 2007-10-28 16:46:28.404 301 18180.96 12.67 52677.14 88888.00 2007-10-28 16:46:28.904 301 18180.81 12.80 52677.20 88888.00 2007-10-28 16:46:29.404 301 18181.02 12.84 52677.22 88888.00 2007-10-28 16:46:29.904 301 18181.03 12.74 52677.20 88888.00 2007-10-28 16:46:30.404 301 18180.87 12.78 52677.21 88888.00 2007-10-28 16:46:30.904 301 18180.96 12.84 52677.20 88888.00 2007-10-28 16:46:31.404 301 18181.07 12.81 52677.11 88888.00 2007-10-28 16:46:31.904 301 18181.14 12.82 52677.11 88888.00 2007-10-28 16:46:32.404 301 18181.25 12.78 52677.18 88888.00 2007-10-28 16:46:32.904 301 18181.18 12.82 52677.20 88888.00 2007-10-28 16:46:33.404 301 18181.14 12.94 52677.18 88888.00 2007-10-28 16:46:33.904 301 18181.13 12.96 52677.11 88888.00 2007-10-28 16:46:34.404 301 18181.11 12.95 52677.14 88888.00 2007-10-28 16:46:34.904 301 18181.01 12.89 52677.17 88888.00 2007-10-28 16:46:35.404 301 18181.06 12.80 52677.15 88888.00 2007-10-28 16:46:35.904 301 18181.06 12.80 52677.12 88888.00 2007-10-28 16:46:36.404 301 18181.06 12.75 52677.18 88888.00 2007-10-28 16:46:36.904 301 18181.07 12.70 52677.17 88888.00 2007-10-28 16:46:37.404 301 18180.97 12.71 52677.15 88888.00 2007-10-28 16:46:37.904 301 18180.96 12.71 52677.11 88888.00 2007-10-28 16:46:38.404 301 18180.95 12.82 52677.20 88888.00 2007-10-28 16:46:38.904 301 18181.00 12.85 52677.19 88888.00 2007-10-28 16:46:39.404 301 18181.01 12.91 52677.10 88888.00 2007-10-28 16:46:39.904 301 18180.95 12.87 52677.11 88888.00 2007-10-28 16:46:40.404 301 18180.98 12.79 52677.24 88888.00 2007-10-28 16:46:40.904 301 18181.01 12.81 52677.35 88888.00 2007-10-28 16:46:41.404 301 18180.87 12.77 52677.35 88888.00 2007-10-28 16:46:41.904 301 18181.01 12.72 52677.31 88888.00 2007-10-28 16:46:42.404 301 18181.13 12.72 52677.33 88888.00 2007-10-28 16:46:42.904 301 18181.17 12.76 52677.32 88888.00 2007-10-28 16:46:43.404 301 18180.98 12.74 52677.31 88888.00 2007-10-28 16:46:43.904 301 18181.12 12.74 52677.21 88888.00 2007-10-28 16:46:44.404 301 18181.10 12.68 52677.25 88888.00 2007-10-28 16:46:44.904 301 18180.91 12.70 52677.34 88888.00 2007-10-28 16:46:45.404 301 18180.98 12.71 52677.36 88888.00 2007-10-28 16:46:45.904 301 18180.98 12.62 52677.23 88888.00 2007-10-28 16:46:46.404 301 18180.97 12.59 52677.18 88888.00 2007-10-28 16:46:46.904 301 18180.95 12.58 52677.24 88888.00 2007-10-28 16:46:47.404 301 18181.05 12.59 52677.32 88888.00 2007-10-28 16:46:47.904 301 18181.03 12.68 52677.31 88888.00 2007-10-28 16:46:48.404 301 18181.02 12.69 52677.33 88888.00 2007-10-28 16:46:48.904 301 18180.79 12.72 52677.31 88888.00 2007-10-28 16:46:49.404 301 18181.02 12.70 52677.21 88888.00 2007-10-28 16:46:49.904 301 18181.07 12.62 52677.19 88888.00 2007-10-28 16:46:50.404 301 18180.99 12.58 52677.29 88888.00 2007-10-28 16:46:50.904 301 18181.06 12.62 52677.30 88888.00 2007-10-28 16:46:51.404 301 18181.07 12.61 52677.20 88888.00 2007-10-28 16:46:51.904 301 18181.08 12.60 52677.18 88888.00 2007-10-28 16:46:52.404 301 18181.13 12.58 52677.17 88888.00 2007-10-28 16:46:52.904 301 18181.01 12.56 52677.22 88888.00 2007-10-28 16:46:53.404 301 18180.98 12.48 52677.23 88888.00 2007-10-28 16:46:53.904 301 18180.95 12.35 52677.22 88888.00 2007-10-28 16:46:54.404 301 18181.08 12.33 52677.04 88888.00 2007-10-28 16:46:54.904 301 18180.99 12.33 52676.95 88888.00 2007-10-28 16:46:55.404 301 18180.92 12.35 52677.03 88888.00 2007-10-28 16:46:55.904 301 18180.92 12.27 52677.09 88888.00 2007-10-28 16:46:56.404 301 18180.96 12.25 52677.09 88888.00 2007-10-28 16:46:56.904 301 18180.95 12.22 52677.03 88888.00 2007-10-28 16:46:57.404 301 18180.95 12.18 52676.92 88888.00 2007-10-28 16:46:57.904 301 18181.06 12.13 52677.03 88888.00 2007-10-28 16:46:58.404 301 18181.16 12.15 52677.07 88888.00 2007-10-28 16:46:58.904 301 18181.12 12.21 52677.01 88888.00 2007-10-28 16:46:59.404 301 18181.10 12.25 52677.02 88888.00 2007-10-28 16:46:59.904 301 18181.03 12.18 52677.01 88888.00 2007-10-28 16:47:00.404 301 18180.98 12.14 52676.98 88888.00 2007-10-28 16:47:00.904 301 18180.99 12.20 52676.91 88888.00 2007-10-28 16:47:01.404 301 18181.01 12.30 52677.12 88888.00 2007-10-28 16:47:01.904 301 18181.09 12.36 52677.30 88888.00 2007-10-28 16:47:02.404 301 18180.94 12.36 52677.27 88888.00 2007-10-28 16:47:02.904 301 18180.98 12.40 52677.22 88888.00 2007-10-28 16:47:03.404 301 18180.96 12.35 52677.17 88888.00 2007-10-28 16:47:03.904 301 18180.88 12.33 52677.29 88888.00 2007-10-28 16:47:04.404 301 18180.97 12.32 52677.31 88888.00 2007-10-28 16:47:04.904 301 18181.05 12.26 52677.18 88888.00 2007-10-28 16:47:05.404 301 18181.08 12.25 52677.09 88888.00 2007-10-28 16:47:05.904 301 18181.12 12.29 52677.21 88888.00 2007-10-28 16:47:06.404 301 18181.14 12.31 52677.25 88888.00 2007-10-28 16:47:06.904 301 18181.20 12.32 52677.25 88888.00 2007-10-28 16:47:07.404 301 18181.22 12.23 52677.24 88888.00 2007-10-28 16:47:07.904 301 18181.06 12.26 52677.07 88888.00 2007-10-28 16:47:08.404 301 18181.01 12.19 52677.14 88888.00 2007-10-28 16:47:08.904 301 18181.11 12.13 52677.13 88888.00 2007-10-28 16:47:09.404 301 18181.10 12.15 52677.12 88888.00 2007-10-28 16:47:09.904 301 18180.76 12.20 52677.09 88888.00 2007-10-28 16:47:10.404 301 18180.86 12.25 52677.06 88888.00 2007-10-28 16:47:10.904 301 18180.91 12.25 52677.02 88888.00 2007-10-28 16:47:11.404 301 18180.80 12.27 52677.11 88888.00 2007-10-28 16:47:11.904 301 18180.91 12.29 52677.13 88888.00 2007-10-28 16:47:12.404 301 18180.87 12.29 52677.24 88888.00 2007-10-28 16:47:12.904 301 18180.92 12.28 52677.22 88888.00 2007-10-28 16:47:13.404 301 18180.83 12.27 52677.21 88888.00 2007-10-28 16:47:13.904 301 18180.88 12.23 52677.29 88888.00 2007-10-28 16:47:14.404 301 18180.89 12.25 52677.34 88888.00 2007-10-28 16:47:14.904 301 18180.92 12.18 52677.40 88888.00 2007-10-28 16:47:15.404 301 18180.84 12.22 52677.36 88888.00 2007-10-28 16:47:15.904 301 18180.86 12.28 52677.25 88888.00 2007-10-28 16:47:16.404 301 18180.98 12.27 52677.15 88888.00 2007-10-28 16:47:16.904 301 18180.95 12.34 52677.15 88888.00 2007-10-28 16:47:17.404 301 18180.84 12.41 52677.27 88888.00 2007-10-28 16:47:17.904 301 18180.86 12.34 52677.23 88888.00 2007-10-28 16:47:18.404 301 18180.69 12.31 52677.30 88888.00 2007-10-28 16:47:18.904 301 18180.66 12.29 52677.32 88888.00 2007-10-28 16:47:19.404 301 18181.00 12.22 52677.31 88888.00 2007-10-28 16:47:19.904 301 18181.03 12.25 52677.38 88888.00 2007-10-28 16:47:20.404 301 18181.01 12.16 52677.38 88888.00 2007-10-28 16:47:20.904 301 18181.01 12.11 52677.40 88888.00 2007-10-28 16:47:21.404 301 18180.97 12.12 52677.27 88888.00 2007-10-28 16:47:21.904 301 18180.81 12.16 52677.30 88888.00 2007-10-28 16:47:22.404 301 18180.62 12.13 52677.29 88888.00 2007-10-28 16:47:22.904 301 18180.58 12.08 52677.24 88888.00 2007-10-28 16:47:23.404 301 18180.79 12.09 52677.31 88888.00 2007-10-28 16:47:23.904 301 18180.92 12.10 52677.30 88888.00 2007-10-28 16:47:24.404 301 18180.88 12.00 52677.24 88888.00 2007-10-28 16:47:24.904 301 18180.85 11.92 52677.24 88888.00 2007-10-28 16:47:25.404 301 18180.94 12.05 52677.36 88888.00 2007-10-28 16:47:25.904 301 18180.98 12.03 52677.35 88888.00 2007-10-28 16:47:26.404 301 18180.88 11.96 52677.31 88888.00 2007-10-28 16:47:26.904 301 18180.80 11.95 52677.14 88888.00 2007-10-28 16:47:27.404 301 18180.83 11.98 52677.17 88888.00 2007-10-28 16:47:27.904 301 18180.75 11.99 52677.25 88888.00 2007-10-28 16:47:28.404 301 18180.79 11.95 52677.37 88888.00 2007-10-28 16:47:28.904 301 18180.81 11.92 52677.46 88888.00 2007-10-28 16:47:29.404 301 18180.89 11.89 52677.40 88888.00 2007-10-28 16:47:29.904 301 18180.87 11.76 52677.38 88888.00 2007-10-28 16:47:30.404 301 18180.74 11.68 52677.41 88888.00 2007-10-28 16:47:30.904 301 18180.88 11.72 52677.45 88888.00 2007-10-28 16:47:31.404 301 18180.81 11.72 52677.38 88888.00 2007-10-28 16:47:31.904 301 18180.81 11.68 52677.41 88888.00 2007-10-28 16:47:32.404 301 18180.76 11.61 52677.48 88888.00 2007-10-28 16:47:32.904 301 18180.55 11.65 52677.48 88888.00 2007-10-28 16:47:33.404 301 18180.67 11.69 52677.55 88888.00 2007-10-28 16:47:33.904 301 18180.76 11.62 52677.54 88888.00 2007-10-28 16:47:34.404 301 18180.77 11.57 52677.50 88888.00 2007-10-28 16:47:34.904 301 18180.70 11.57 52677.47 88888.00 2007-10-28 16:47:35.404 301 18180.70 11.58 52677.53 88888.00 2007-10-28 16:47:35.904 301 18180.66 11.57 52677.54 88888.00 2007-10-28 16:47:36.404 301 18180.51 11.56 52677.45 88888.00 2007-10-28 16:47:36.904 301 18180.57 11.66 52677.37 88888.00 2007-10-28 16:47:37.404 301 18180.63 11.61 52677.40 88888.00 2007-10-28 16:47:37.904 301 18180.84 11.64 52677.41 88888.00 2007-10-28 16:47:38.404 301 18180.84 11.67 52677.46 88888.00 2007-10-28 16:47:38.904 301 18180.74 11.67 52677.55 88888.00 2007-10-28 16:47:39.404 301 18180.54 11.59 52677.64 88888.00 2007-10-28 16:47:39.904 301 18180.41 11.59 52677.66 88888.00 2007-10-28 16:47:40.404 301 18180.67 11.71 52677.62 88888.00 2007-10-28 16:47:40.904 301 18180.91 11.71 52677.64 88888.00 2007-10-28 16:47:41.404 301 18180.66 11.66 52677.53 88888.00 2007-10-28 16:47:41.904 301 18180.56 11.66 52677.52 88888.00 2007-10-28 16:47:42.404 301 18180.57 11.64 52677.37 88888.00 2007-10-28 16:47:42.904 301 18180.64 11.68 52677.37 88888.00 2007-10-28 16:47:43.404 301 18180.47 11.61 52677.45 88888.00 2007-10-28 16:47:43.904 301 18180.43 11.57 52677.48 88888.00 2007-10-28 16:47:44.404 301 18180.49 11.58 52677.45 88888.00 2007-10-28 16:47:44.904 301 18180.54 11.52 52677.50 88888.00 2007-10-28 16:47:45.404 301 18180.57 11.51 52677.66 88888.00 2007-10-28 16:47:45.904 301 18180.48 11.51 52677.70 88888.00 2007-10-28 16:47:46.404 301 18180.59 11.45 52677.68 88888.00 2007-10-28 16:47:46.904 301 18180.53 11.44 52677.55 88888.00 2007-10-28 16:47:47.404 301 18180.41 11.43 52677.48 88888.00 2007-10-28 16:47:47.904 301 18180.40 11.48 52677.48 88888.00 2007-10-28 16:47:48.404 301 18180.44 11.47 52677.43 88888.00 2007-10-28 16:47:48.904 301 18180.53 11.55 52677.45 88888.00 2007-10-28 16:47:49.404 301 18180.57 11.49 52677.48 88888.00 2007-10-28 16:47:49.904 301 18180.69 11.51 52677.44 88888.00 2007-10-28 16:47:50.404 301 18180.68 11.41 52677.31 88888.00 2007-10-28 16:47:50.904 301 18180.52 11.44 52677.23 88888.00 2007-10-28 16:47:51.404 301 18180.48 11.48 52677.44 88888.00 2007-10-28 16:47:51.904 301 18180.26 11.54 52677.67 88888.00 2007-10-28 16:47:52.404 301 18180.43 11.55 52677.70 88888.00 2007-10-28 16:47:52.904 301 18180.41 11.59 52677.66 88888.00 2007-10-28 16:47:53.404 301 18180.36 11.53 52677.48 88888.00 2007-10-28 16:47:53.904 301 18180.44 11.54 52677.40 88888.00 2007-10-28 16:47:54.404 301 18180.33 11.67 52677.41 88888.00 2007-10-28 16:47:54.904 301 18180.20 11.78 52677.35 88888.00 2007-10-28 16:47:55.404 301 18180.21 11.72 52677.25 88888.00 2007-10-28 16:47:55.904 301 18180.16 11.68 52677.34 88888.00 2007-10-28 16:47:56.404 301 18180.23 11.70 52677.41 88888.00 2007-10-28 16:47:56.904 301 18180.27 11.65 52677.33 88888.00 2007-10-28 16:47:57.404 301 18180.21 11.72 52677.30 88888.00 2007-10-28 16:47:57.904 301 18180.24 11.71 52677.35 88888.00 2007-10-28 16:47:58.404 301 18180.35 11.65 52677.46 88888.00 2007-10-28 16:47:58.904 301 18180.26 11.63 52677.45 88888.00 2007-10-28 16:47:59.404 301 18180.25 11.55 52677.46 88888.00 2007-10-28 16:47:59.904 301 18180.23 11.53 52677.49 88888.00 2007-10-28 16:48:00.404 301 18180.31 11.48 52677.55 88888.00 2007-10-28 16:48:00.904 301 18180.36 11.47 52677.56 88888.00 2007-10-28 16:48:01.404 301 18180.29 11.52 52677.44 88888.00 2007-10-28 16:48:01.904 301 18180.21 11.52 52677.44 88888.00 2007-10-28 16:48:02.404 301 18180.21 11.54 52677.56 88888.00 2007-10-28 16:48:02.904 301 18180.14 11.48 52677.54 88888.00 2007-10-28 16:48:03.404 301 18180.31 11.41 52677.46 88888.00 2007-10-28 16:48:03.904 301 18180.40 11.33 52677.48 88888.00 2007-10-28 16:48:04.404 301 18180.19 11.39 52677.53 88888.00 2007-10-28 16:48:04.904 301 18179.99 11.44 52677.47 88888.00 2007-10-28 16:48:05.404 301 18179.96 11.44 52677.42 88888.00 2007-10-28 16:48:05.904 301 18179.91 11.43 52677.35 88888.00 2007-10-28 16:48:06.404 301 18179.92 11.38 52677.45 88888.00 2007-10-28 16:48:06.904 301 18180.04 11.45 52677.49 88888.00 2007-10-28 16:48:07.404 301 18179.79 11.51 52677.31 88888.00 2007-10-28 16:48:07.904 301 18179.80 11.53 52677.23 88888.00 2007-10-28 16:48:08.404 301 18179.87 11.57 52677.40 88888.00 2007-10-28 16:48:08.904 301 18179.79 11.49 52677.43 88888.00 2007-10-28 16:48:09.404 301 18179.87 11.42 52677.35 88888.00 2007-10-28 16:48:09.904 301 18179.87 11.43 52677.19 88888.00 2007-10-28 16:48:10.404 301 18179.87 11.49 52677.27 88888.00 2007-10-28 16:48:10.904 301 18179.73 11.46 52677.30 88888.00 2007-10-28 16:48:11.404 301 18179.81 11.36 52677.35 88888.00 2007-10-28 16:48:11.904 301 18179.87 11.38 52677.36 88888.00 2007-10-28 16:48:12.404 301 18179.88 11.36 52677.40 88888.00 2007-10-28 16:48:12.904 301 18179.89 11.31 52677.44 88888.00 2007-10-28 16:48:13.404 301 18179.87 11.27 52677.38 88888.00 2007-10-28 16:48:13.904 301 18179.87 11.24 52677.42 88888.00 2007-10-28 16:48:14.404 301 18180.07 11.27 52677.49 88888.00 2007-10-28 16:48:14.904 301 18180.04 11.35 52677.50 88888.00 2007-10-28 16:48:15.404 301 18179.75 11.34 52677.40 88888.00 2007-10-28 16:48:15.904 301 18179.90 11.29 52677.40 88888.00 2007-10-28 16:48:16.404 301 18179.96 11.23 52677.43 88888.00 2007-10-28 16:48:16.904 301 18179.93 11.25 52677.47 88888.00 2007-10-28 16:48:17.404 301 18179.99 11.29 52677.43 88888.00 2007-10-28 16:48:17.904 301 18179.83 11.27 52677.52 88888.00 2007-10-28 16:48:18.404 301 18179.85 11.22 52677.46 88888.00 2007-10-28 16:48:18.904 301 18179.87 11.26 52677.31 88888.00 2007-10-28 16:48:19.404 301 18179.88 11.20 52677.32 88888.00 2007-10-28 16:48:19.904 301 18179.88 11.19 52677.45 88888.00 2007-10-28 16:48:20.404 301 18179.88 11.18 52677.62 88888.00 2007-10-28 16:48:20.904 301 18179.76 11.21 52677.57 88888.00 2007-10-28 16:48:21.404 301 18179.85 11.19 52677.55 88888.00 2007-10-28 16:48:21.904 301 18179.86 11.09 52677.60 88888.00 2007-10-28 16:48:22.404 301 18179.69 11.07 52677.60 88888.00 2007-10-28 16:48:22.904 301 18179.64 10.99 52677.54 88888.00 2007-10-28 16:48:23.404 301 18179.64 11.02 52677.37 88888.00 2007-10-28 16:48:23.904 301 18179.64 11.01 52677.31 88888.00 2007-10-28 16:48:24.404 301 18179.80 10.97 52677.36 88888.00 2007-10-28 16:48:24.904 301 18179.80 10.94 52677.42 88888.00 2007-10-28 16:48:25.404 301 18179.69 10.86 52677.40 88888.00 2007-10-28 16:48:25.904 301 18179.79 10.95 52677.35 88888.00 2007-10-28 16:48:26.404 301 18179.82 10.93 52677.42 88888.00 2007-10-28 16:48:26.904 301 18179.83 10.93 52677.50 88888.00 2007-10-28 16:48:27.404 301 18179.87 10.98 52677.59 88888.00 2007-10-28 16:48:27.904 301 18180.04 10.93 52677.55 88888.00 2007-10-28 16:48:28.404 301 18180.03 10.88 52677.41 88888.00 2007-10-28 16:48:28.904 301 18179.96 10.84 52677.26 88888.00 2007-10-28 16:48:29.404 301 18179.85 10.87 52677.21 88888.00 2007-10-28 16:48:29.904 301 18179.96 10.90 52677.14 88888.00 2007-10-28 16:48:30.404 301 18179.96 10.91 52677.17 88888.00 2007-10-28 16:48:30.904 301 18179.79 10.94 52677.17 88888.00 2007-10-28 16:48:31.404 301 18179.97 10.93 52677.22 88888.00 2007-10-28 16:48:31.904 301 18180.02 10.93 52677.18 88888.00 2007-10-28 16:48:32.404 301 18180.02 10.94 52677.13 88888.00 2007-10-28 16:48:32.904 301 18180.04 10.88 52677.21 88888.00 2007-10-28 16:48:33.404 301 18179.97 10.79 52677.17 88888.00 2007-10-28 16:48:33.904 301 18179.96 10.78 52677.20 88888.00 2007-10-28 16:48:34.404 301 18179.98 10.85 52677.23 88888.00 2007-10-28 16:48:34.904 301 18179.89 10.86 52677.24 88888.00 2007-10-28 16:48:35.404 301 18179.97 10.89 52677.24 88888.00 2007-10-28 16:48:35.904 301 18180.01 10.86 52677.24 88888.00 2007-10-28 16:48:36.404 301 18179.90 10.90 52677.13 88888.00 2007-10-28 16:48:36.904 301 18179.87 10.88 52677.17 88888.00 2007-10-28 16:48:37.404 301 18180.02 10.81 52677.20 88888.00 2007-10-28 16:48:37.904 301 18180.02 10.77 52677.24 88888.00 2007-10-28 16:48:38.404 301 18179.99 10.77 52677.37 88888.00 2007-10-28 16:48:38.904 301 18180.01 10.82 52677.38 88888.00 2007-10-28 16:48:39.404 301 18179.99 10.73 52677.37 88888.00 2007-10-28 16:48:39.904 301 18180.05 10.67 52677.43 88888.00 2007-10-28 16:48:40.404 301 18180.13 10.58 52677.49 88888.00 2007-10-28 16:48:40.904 301 18180.12 10.68 52677.44 88888.00 2007-10-28 16:48:41.404 301 18180.12 10.70 52677.42 88888.00 2007-10-28 16:48:41.904 301 18180.12 10.70 52677.43 88888.00 2007-10-28 16:48:42.404 301 18180.25 10.67 52677.40 88888.00 2007-10-28 16:48:42.904 301 18180.31 10.66 52677.42 88888.00 2007-10-28 16:48:43.404 301 18180.37 10.76 52677.45 88888.00 2007-10-28 16:48:43.904 301 18180.36 10.81 52677.44 88888.00 2007-10-28 16:48:44.404 301 18180.31 10.76 52677.46 88888.00 2007-10-28 16:48:44.904 301 18180.13 10.74 52677.45 88888.00 2007-10-28 16:48:45.404 301 18180.18 10.70 52677.40 88888.00 2007-10-28 16:48:45.904 301 18180.10 10.67 52677.33 88888.00 2007-10-28 16:48:46.404 301 18179.98 10.59 52677.24 88888.00 2007-10-28 16:48:46.904 301 18180.03 10.54 52677.25 88888.00 2007-10-28 16:48:47.404 301 18180.07 10.58 52677.32 88888.00 2007-10-28 16:48:47.904 301 18180.13 10.70 52677.48 88888.00 2007-10-28 16:48:48.404 301 18180.12 10.71 52677.47 88888.00 2007-10-28 16:48:48.904 301 18180.25 10.61 52677.38 88888.00 2007-10-28 16:48:49.404 301 18180.37 10.44 52677.35 88888.00 2007-10-28 16:48:49.904 301 18180.24 10.48 52677.40 88888.00 2007-10-28 16:48:50.404 301 18180.13 10.51 52677.52 88888.00 2007-10-28 16:48:50.904 301 18180.33 10.56 52677.50 88888.00 2007-10-28 16:48:51.404 301 18180.32 10.69 52677.50 88888.00 2007-10-28 16:48:51.904 301 18180.13 10.71 52677.55 88888.00 2007-10-28 16:48:52.404 301 18180.10 10.64 52677.54 88888.00 2007-10-28 16:48:52.904 301 18180.20 10.56 52677.37 88888.00 2007-10-28 16:48:53.404 301 18180.27 10.51 52677.29 88888.00 2007-10-28 16:48:53.904 301 18180.21 10.48 52677.33 88888.00 2007-10-28 16:48:54.404 301 18180.21 10.45 52677.26 88888.00 2007-10-28 16:48:54.904 301 18180.21 10.47 52677.31 88888.00 2007-10-28 16:48:55.404 301 18180.31 10.39 52677.37 88888.00 2007-10-28 16:48:55.904 301 18180.30 10.36 52677.37 88888.00 2007-10-28 16:48:56.404 301 18180.34 10.36 52677.38 88888.00 2007-10-28 16:48:56.904 301 18180.31 10.31 52677.37 88888.00 2007-10-28 16:48:57.404 301 18180.22 10.30 52677.27 88888.00 2007-10-28 16:48:57.904 301 18180.24 10.38 52677.37 88888.00 2007-10-28 16:48:58.404 301 18180.21 10.40 52677.49 88888.00 2007-10-28 16:48:58.904 301 18180.25 10.36 52677.54 88888.00 2007-10-28 16:48:59.404 301 18180.37 10.32 52677.52 88888.00 2007-10-28 16:48:59.904 301 18180.32 10.33 52677.60 88888.00 2007-10-28 16:49:00.404 301 18180.35 10.26 52677.61 88888.00 2007-10-28 16:49:00.904 301 18180.33 10.28 52677.58 88888.00 2007-10-28 16:49:01.404 301 18180.34 10.30 52677.65 88888.00 2007-10-28 16:49:01.904 301 18180.27 10.29 52677.69 88888.00 2007-10-28 16:49:02.404 301 18180.36 10.23 52677.66 88888.00 2007-10-28 16:49:02.904 301 18180.46 10.26 52677.59 88888.00 2007-10-28 16:49:03.404 301 18180.43 10.32 52677.69 88888.00 2007-10-28 16:49:03.904 301 18180.48 10.37 52677.61 88888.00 2007-10-28 16:49:04.404 301 18180.43 10.35 52677.54 88888.00 2007-10-28 16:49:04.904 301 18180.44 10.33 52677.55 88888.00 2007-10-28 16:49:05.404 301 18180.48 10.34 52677.58 88888.00 2007-10-28 16:49:05.904 301 18180.57 10.30 52677.60 88888.00 2007-10-28 16:49:06.404 301 18180.53 10.26 52677.62 88888.00 2007-10-28 16:49:06.904 301 18180.58 10.29 52677.57 88888.00 2007-10-28 16:49:07.404 301 18180.53 10.33 52677.55 88888.00 2007-10-28 16:49:07.904 301 18180.31 10.36 52677.55 88888.00 2007-10-28 16:49:08.404 301 18180.21 10.31 52677.66 88888.00 2007-10-28 16:49:08.904 301 18180.34 10.31 52677.67 88888.00 2007-10-28 16:49:09.404 301 18180.22 10.30 52677.76 88888.00 2007-10-28 16:49:09.904 301 18180.41 10.29 52677.78 88888.00 2007-10-28 16:49:10.404 301 18180.57 10.37 52677.66 88888.00 2007-10-28 16:49:10.904 301 18180.44 10.40 52677.68 88888.00 2007-10-28 16:49:11.404 301 18180.54 10.41 52677.73 88888.00 2007-10-28 16:49:11.904 301 18180.55 10.41 52677.65 88888.00 2007-10-28 16:49:12.404 301 18180.58 10.35 52677.69 88888.00 2007-10-28 16:49:12.904 301 18180.57 10.27 52677.60 88888.00 2007-10-28 16:49:13.404 301 18180.48 10.26 52677.61 88888.00 2007-10-28 16:49:13.904 301 18180.56 10.25 52677.70 88888.00 2007-10-28 16:49:14.404 301 18180.66 10.27 52677.72 88888.00 2007-10-28 16:49:14.904 301 18180.65 10.30 52677.68 88888.00 2007-10-28 16:49:15.404 301 18180.59 10.19 52677.55 88888.00 2007-10-28 16:49:15.904 301 18180.63 10.16 52677.50 88888.00 2007-10-28 16:49:16.404 301 18180.79 10.19 52677.49 88888.00 2007-10-28 16:49:16.904 301 18180.72 10.08 52677.60 88888.00 2007-10-28 16:49:17.404 301 18180.66 10.06 52677.65 88888.00 2007-10-28 16:49:17.904 301 18180.68 9.98 52677.56 88888.00 2007-10-28 16:49:18.404 301 18180.77 10.02 52677.50 88888.00 2007-10-28 16:49:18.904 301 18180.84 10.12 52677.57 88888.00 2007-10-28 16:49:19.404 301 18180.81 10.12 52677.57 88888.00 2007-10-28 16:49:19.904 301 18180.86 10.05 52677.53 88888.00 2007-10-28 16:49:20.404 301 18180.98 10.05 52677.57 88888.00 2007-10-28 16:49:20.904 301 18180.96 10.07 52677.52 88888.00 2007-10-28 16:49:21.404 301 18180.96 10.04 52677.54 88888.00 2007-10-28 16:49:21.904 301 18181.02 10.13 52677.49 88888.00 2007-10-28 16:49:22.404 301 18180.97 10.11 52677.43 88888.00 2007-10-28 16:49:22.904 301 18181.00 10.02 52677.49 88888.00 2007-10-28 16:49:23.404 301 18180.95 10.05 52677.47 88888.00 2007-10-28 16:49:23.904 301 18180.94 10.01 52677.42 88888.00 2007-10-28 16:49:24.404 301 18181.08 10.00 52677.60 88888.00 2007-10-28 16:49:24.904 301 18180.90 10.03 52677.56 88888.00 2007-10-28 16:49:25.404 301 18180.89 10.02 52677.57 88888.00 2007-10-28 16:49:25.904 301 18180.95 10.07 52677.59 88888.00 2007-10-28 16:49:26.404 301 18181.05 10.02 52677.57 88888.00 2007-10-28 16:49:26.904 301 18181.14 10.02 52677.67 88888.00 2007-10-28 16:49:27.404 301 18181.09 9.95 52677.68 88888.00 2007-10-28 16:49:27.904 301 18180.91 9.95 52677.66 88888.00 2007-10-28 16:49:28.404 301 18181.09 10.01 52677.64 88888.00 2007-10-28 16:49:28.904 301 18181.14 9.99 52677.54 88888.00 2007-10-28 16:49:29.404 301 18181.16 9.95 52677.56 88888.00 2007-10-28 16:49:29.904 301 18181.19 9.89 52677.68 88888.00 2007-10-28 16:49:30.404 301 18181.14 9.81 52677.64 88888.00 2007-10-28 16:49:30.904 301 18181.09 9.84 52677.65 88888.00 2007-10-28 16:49:31.404 301 18181.08 9.84 52677.59 88888.00 2007-10-28 16:49:31.904 301 18181.16 9.89 52677.57 88888.00 2007-10-28 16:49:32.404 301 18181.20 9.86 52677.52 88888.00 2007-10-28 16:49:32.904 301 18181.27 9.86 52677.69 88888.00 2007-10-28 16:49:33.404 301 18181.24 9.84 52677.64 88888.00 2007-10-28 16:49:33.904 301 18181.28 9.84 52677.61 88888.00 2007-10-28 16:49:34.404 301 18181.33 9.80 52677.65 88888.00 2007-10-28 16:49:34.904 301 18181.37 9.81 52677.62 88888.00 2007-10-28 16:49:35.404 301 18181.29 9.88 52677.58 88888.00 2007-10-28 16:49:35.904 301 18181.28 9.76 52677.52 88888.00 2007-10-28 16:49:36.404 301 18181.33 9.70 52677.49 88888.00 2007-10-28 16:49:36.904 301 18181.29 9.69 52677.56 88888.00 2007-10-28 16:49:37.404 301 18181.24 9.69 52677.56 88888.00 2007-10-28 16:49:37.904 301 18181.31 9.69 52677.65 88888.00 2007-10-28 16:49:38.404 301 18181.20 9.78 52677.61 88888.00 2007-10-28 16:49:38.904 301 18181.24 9.80 52677.54 88888.00 2007-10-28 16:49:39.404 301 18181.19 9.70 52677.64 88888.00 2007-10-28 16:49:39.904 301 18181.29 9.62 52677.66 88888.00 2007-10-28 16:49:40.404 301 18181.31 9.63 52677.61 88888.00 2007-10-28 16:49:40.904 301 18181.32 9.61 52677.61 88888.00 2007-10-28 16:49:41.404 301 18181.35 9.52 52677.71 88888.00 2007-10-28 16:49:41.904 301 18181.37 9.49 52677.69 88888.00 2007-10-28 16:49:42.404 301 18181.42 9.49 52677.69 88888.00 2007-10-28 16:49:42.904 301 18181.42 9.54 52677.69 88888.00 2007-10-28 16:49:43.404 301 18181.32 9.53 52677.71 88888.00 2007-10-28 16:49:43.904 301 18181.40 9.55 52677.68 88888.00 2007-10-28 16:49:44.404 301 18181.45 9.51 52677.68 88888.00 2007-10-28 16:49:44.904 301 18181.65 9.54 52677.65 88888.00 2007-10-28 16:49:45.404 301 18181.42 9.53 52677.66 88888.00 2007-10-28 16:49:45.904 301 18181.39 9.58 52677.59 88888.00 2007-10-28 16:49:46.404 301 18181.41 9.57 52677.53 88888.00 2007-10-28 16:49:46.904 301 18181.45 9.62 52677.48 88888.00 2007-10-28 16:49:47.404 301 18181.63 9.51 52677.47 88888.00 2007-10-28 16:49:47.904 301 18181.62 9.34 52677.57 88888.00 2007-10-28 16:49:48.404 301 18181.61 9.38 52677.54 88888.00 2007-10-28 16:49:48.904 301 18181.61 9.41 52677.47 88888.00 2007-10-28 16:49:49.404 301 18181.63 9.56 52677.48 88888.00 2007-10-28 16:49:49.904 301 18181.81 9.69 52677.49 88888.00 2007-10-28 16:49:50.404 301 18182.16 9.69 52677.62 88888.00 2007-10-28 16:49:50.904 301 18182.18 9.72 52677.67 88888.00 2007-10-28 16:49:51.404 301 18182.19 9.79 52677.65 88888.00 2007-10-28 16:49:51.904 301 18182.27 9.77 52677.53 88888.00 2007-10-28 16:49:52.404 301 18182.26 9.85 52677.54 88888.00 2007-10-28 16:49:52.904 301 18182.11 9.71 52677.59 88888.00 2007-10-28 16:49:53.404 301 18182.30 9.65 52677.69 88888.00 2007-10-28 16:49:53.904 301 18182.27 9.70 52677.77 88888.00 2007-10-28 16:49:54.404 301 18182.33 9.84 52677.61 88888.00 2007-10-28 16:49:54.904 301 18182.30 9.89 52677.52 88888.00 2007-10-28 16:49:55.404 301 18182.41 9.88 52677.48 88888.00 2007-10-28 16:49:55.904 301 18182.25 9.82 52677.50 88888.00 2007-10-28 16:49:56.404 301 18182.15 9.84 52677.56 88888.00 2007-10-28 16:49:56.904 301 18181.99 9.85 52677.66 88888.00 2007-10-28 16:49:57.404 301 18182.00 9.88 52677.60 88888.00 2007-10-28 16:49:57.904 301 18182.13 9.92 52677.55 88888.00 2007-10-28 16:49:58.404 301 18182.18 9.91 52677.64 88888.00 2007-10-28 16:49:58.904 301 18182.21 9.90 52677.65 88888.00 2007-10-28 16:49:59.404 301 18182.18 9.84 52677.55 88888.00 2007-10-28 16:49:59.904 301 18182.15 9.75 52677.48 88888.00 2007-10-28 16:50:00.404 301 18182.29 9.73 52677.53 88888.00 2007-10-28 16:50:00.904 301 18182.32 9.78 52677.58 88888.00 2007-10-28 16:50:01.404 301 18182.30 9.76 52677.58 88888.00 2007-10-28 16:50:01.904 301 18182.47 9.75 52677.71 88888.00 2007-10-28 16:50:02.404 301 18182.77 9.79 52677.72 88888.00 2007-10-28 16:50:02.904 301 18182.81 9.88 52677.66 88888.00 2007-10-28 16:50:03.404 301 18182.90 9.97 52677.58 88888.00 2007-10-28 16:50:03.904 301 18183.01 9.97 52677.60 88888.00 2007-10-28 16:50:04.404 301 18182.97 9.97 52677.62 88888.00 2007-10-28 16:50:04.904 301 18182.76 10.00 52677.49 88888.00 2007-10-28 16:50:05.404 301 18182.54 9.98 52677.47 88888.00 2007-10-28 16:50:05.904 301 18182.54 10.05 52677.46 88888.00 2007-10-28 16:50:06.404 301 18182.64 10.08 52677.47 88888.00 2007-10-28 16:50:06.904 301 18182.69 10.08 52677.46 88888.00 2007-10-28 16:50:07.404 301 18182.65 10.07 52677.54 88888.00 2007-10-28 16:50:07.904 301 18182.71 10.05 52677.61 88888.00 2007-10-28 16:50:08.404 301 18182.65 10.10 52677.68 88888.00 2007-10-28 16:50:08.904 301 18182.77 10.18 52677.76 88888.00 2007-10-28 16:50:09.404 301 18182.76 10.22 52677.68 88888.00 2007-10-28 16:50:09.904 301 18182.84 10.26 52677.65 88888.00 2007-10-28 16:50:10.404 301 18182.91 10.18 52677.62 88888.00 2007-10-28 16:50:10.904 301 18182.94 10.14 52677.66 88888.00 2007-10-28 16:50:11.404 301 18182.87 10.20 52677.83 88888.00 2007-10-28 16:50:11.904 301 18183.02 10.20 52677.87 88888.00 2007-10-28 16:50:12.404 301 18182.84 10.29 52677.84 88888.00 2007-10-28 16:50:12.904 301 18182.82 10.33 52677.76 88888.00 2007-10-28 16:50:13.404 301 18182.88 10.27 52677.76 88888.00 2007-10-28 16:50:13.904 301 18182.92 10.30 52677.73 88888.00 2007-10-28 16:50:14.404 301 18182.95 10.33 52677.69 88888.00 2007-10-28 16:50:14.904 301 18183.01 10.34 52677.72 88888.00 2007-10-28 16:50:15.404 301 18182.87 10.32 52677.82 88888.00 2007-10-28 16:50:15.904 301 18182.91 10.34 52677.79 88888.00 2007-10-28 16:50:16.404 301 18182.98 10.35 52677.76 88888.00 2007-10-28 16:50:16.904 301 18183.06 10.36 52677.75 88888.00 2007-10-28 16:50:17.404 301 18183.16 10.43 52677.82 88888.00 2007-10-28 16:50:17.904 301 18183.06 10.52 52677.85 88888.00 2007-10-28 16:50:18.404 301 18183.02 10.57 52677.78 88888.00 2007-10-28 16:50:18.904 301 18182.94 10.59 52677.77 88888.00 2007-10-28 16:50:19.404 301 18183.06 10.55 52677.88 88888.00 2007-10-28 16:50:19.904 301 18183.13 10.49 52677.87 88888.00 2007-10-28 16:50:20.404 301 18183.22 10.54 52677.88 88888.00 2007-10-28 16:50:20.904 301 18183.13 10.57 52677.91 88888.00 2007-10-28 16:50:21.404 301 18183.04 10.59 52677.84 88888.00 2007-10-28 16:50:21.904 301 18183.06 10.55 52677.78 88888.00 2007-10-28 16:50:22.404 301 18183.15 10.53 52677.93 88888.00 2007-10-28 16:50:22.904 301 18183.23 10.55 52677.99 88888.00 2007-10-28 16:50:23.404 301 18183.15 10.56 52677.99 88888.00 2007-10-28 16:50:23.904 301 18183.22 10.58 52678.03 88888.00 2007-10-28 16:50:24.404 301 18183.28 10.48 52678.10 88888.00 2007-10-28 16:50:24.904 301 18183.33 10.43 52678.23 88888.00 2007-10-28 16:50:25.404 301 18183.35 10.46 52678.18 88888.00 2007-10-28 16:50:25.904 301 18183.27 10.49 52678.11 88888.00 2007-10-28 16:50:26.404 301 18183.30 10.42 52678.05 88888.00 2007-10-28 16:50:26.904 301 18183.40 10.44 52678.05 88888.00 2007-10-28 16:50:27.404 301 18183.33 10.37 52678.07 88888.00 2007-10-28 16:50:27.904 301 18183.37 10.31 52678.11 88888.00 2007-10-28 16:50:28.401 301 18183.42 10.32 52678.03 88888.00 2007-10-28 16:50:28.901 301 18183.50 10.34 52678.08 88888.00 2007-10-28 16:50:29.401 301 18183.55 10.42 52678.05 88888.00 2007-10-28 16:50:29.901 301 18183.44 10.45 52678.15 88888.00 2007-10-28 16:50:30.401 301 18183.34 10.37 52678.11 88888.00 2007-10-28 16:50:30.901 301 18183.18 10.37 52678.01 88888.00 2007-10-28 16:50:31.401 301 18183.07 10.32 52678.01 88888.00 2007-10-28 16:50:31.901 301 18183.07 10.43 52678.01 88888.00 2007-10-28 16:50:32.401 301 18183.12 10.38 52677.99 88888.00 2007-10-28 16:50:32.901 301 18183.06 10.27 52678.03 88888.00 2007-10-28 16:50:33.401 301 18183.07 10.15 52678.15 88888.00 2007-10-28 16:50:33.901 301 18183.23 10.10 52678.22 88888.00 2007-10-28 16:50:34.401 301 18183.20 10.11 52678.18 88888.00 2007-10-28 16:50:34.901 301 18183.24 10.16 52678.15 88888.00 2007-10-28 16:50:35.401 301 18183.36 10.08 52678.10 88888.00 2007-10-28 16:50:35.901 301 18183.20 10.10 52678.11 88888.00 2007-10-28 16:50:36.401 301 18183.03 10.18 52678.15 88888.00 2007-10-28 16:50:36.901 301 18182.93 10.28 52678.10 88888.00 2007-10-28 16:50:37.401 301 18182.93 10.23 52678.07 88888.00 2007-10-28 16:50:37.901 301 18183.05 10.20 52678.23 88888.00 2007-10-28 16:50:38.401 301 18183.08 10.11 52678.30 88888.00 2007-10-28 16:50:38.901 301 18183.19 10.13 52678.31 88888.00 2007-10-28 16:50:39.401 301 18183.34 10.26 52678.27 88888.00 2007-10-28 16:50:39.901 301 18183.26 10.21 52678.30 88888.00 2007-10-28 16:50:40.401 301 18183.14 10.11 52678.29 88888.00 2007-10-28 16:50:40.901 301 18183.08 10.10 52678.28 88888.00 2007-10-28 16:50:41.401 301 18183.05 10.08 52678.29 88888.00 2007-10-28 16:50:41.901 301 18183.02 10.10 52678.29 88888.00 2007-10-28 16:50:42.401 301 18183.03 10.20 52678.35 88888.00 2007-10-28 16:50:42.901 301 18183.29 10.27 52678.46 88888.00 2007-10-28 16:50:43.401 301 18183.40 10.24 52678.40 88888.00 2007-10-28 16:50:43.901 301 18183.42 10.19 52678.33 88888.00 2007-10-28 16:50:44.401 301 18183.35 10.23 52678.30 88888.00 2007-10-28 16:50:44.901 301 18183.28 10.26 52678.36 88888.00 2007-10-28 16:50:45.401 301 18183.34 10.27 52678.50 88888.00 2007-10-28 16:50:45.901 301 18183.19 10.27 52678.40 88888.00 2007-10-28 16:50:46.401 301 18183.00 10.25 52678.41 88888.00 2007-10-28 16:50:46.901 301 18182.93 10.21 52678.47 88888.00 2007-10-28 16:50:47.401 301 18182.83 10.19 52678.50 88888.00 2007-10-28 16:50:47.901 301 18182.77 10.21 52678.50 88888.00 2007-10-28 16:50:48.401 301 18182.84 10.30 52678.48 88888.00 2007-10-28 16:50:48.901 301 18182.80 10.26 52678.45 88888.00 2007-10-28 16:50:49.401 301 18182.69 10.29 52678.50 88888.00 2007-10-28 16:50:49.901 301 18182.55 10.31 52678.57 88888.00 2007-10-28 16:50:50.401 301 18182.64 10.33 52678.46 88888.00 2007-10-28 16:50:50.901 301 18182.66 10.36 52678.42 88888.00 2007-10-28 16:50:51.401 301 18182.53 10.33 52678.46 88888.00 2007-10-28 16:50:51.901 301 18182.51 10.29 52678.46 88888.00 2007-10-28 16:50:52.401 301 18182.61 10.36 52678.59 88888.00 2007-10-28 16:50:52.901 301 18182.52 10.45 52678.63 88888.00 2007-10-28 16:50:53.401 301 18182.47 10.43 52678.62 88888.00 2007-10-28 16:50:53.901 301 18182.39 10.44 52678.60 88888.00 2007-10-28 16:50:54.401 301 18182.52 10.36 52678.62 88888.00 2007-10-28 16:50:54.901 301 18182.28 10.31 52678.70 88888.00 2007-10-28 16:50:55.401 301 18182.10 10.33 52678.56 88888.00 2007-10-28 16:50:55.901 301 18182.14 10.35 52678.48 88888.00 2007-10-28 16:50:56.401 301 18182.10 10.32 52678.52 88888.00 2007-10-28 16:50:56.901 301 18182.26 10.37 52678.59 88888.00 2007-10-28 16:50:57.401 301 18182.20 10.39 52678.62 88888.00 2007-10-28 16:50:57.901 301 18182.22 10.35 52678.58 88888.00 2007-10-28 16:50:58.401 301 18182.27 10.49 52678.64 88888.00 2007-10-28 16:50:58.901 301 18182.20 10.59 52678.84 88888.00 2007-10-28 16:50:59.401 301 18182.11 10.62 52678.74 88888.00 2007-10-28 16:50:59.901 301 18181.94 10.60 52678.65 88888.00 2007-10-28 16:51:00.401 301 18181.87 10.59 52678.64 88888.00 2007-10-28 16:51:00.901 301 18181.85 10.63 52678.57 88888.00 2007-10-28 16:51:01.401 301 18181.89 10.62 52678.58 88888.00 2007-10-28 16:51:01.901 301 18181.85 10.57 52678.50 88888.00 2007-10-28 16:51:02.401 301 18181.75 10.53 52678.50 88888.00 2007-10-28 16:51:02.901 301 18181.77 10.49 52678.63 88888.00 2007-10-28 16:51:03.401 301 18181.93 10.44 52678.53 88888.00 2007-10-28 16:51:03.901 301 18181.84 10.35 52678.51 88888.00 2007-10-28 16:51:04.401 301 18181.78 10.38 52678.66 88888.00 2007-10-28 16:51:04.901 301 18181.82 10.41 52678.75 88888.00 2007-10-28 16:51:05.401 301 18181.88 10.52 52678.81 88888.00 2007-10-28 16:51:05.901 301 18181.82 10.46 52678.84 88888.00 2007-10-28 16:51:06.401 301 18181.89 10.37 52678.72 88888.00 2007-10-28 16:51:06.901 301 18181.89 10.36 52678.81 88888.00 2007-10-28 16:51:07.401 301 18181.75 10.39 52678.85 88888.00 2007-10-28 16:51:07.901 301 18181.78 10.42 52678.91 88888.00 2007-10-28 16:51:08.401 301 18181.79 10.32 52678.87 88888.00 2007-10-28 16:51:08.901 301 18181.76 10.35 52678.84 88888.00 2007-10-28 16:51:09.401 301 18181.86 10.34 52678.84 88888.00 2007-10-28 16:51:09.901 301 18181.86 10.32 52678.83 88888.00 2007-10-28 16:51:10.401 301 18181.83 10.35 52678.83 88888.00 2007-10-28 16:51:10.901 301 18181.72 10.31 52678.86 88888.00 2007-10-28 16:51:11.401 301 18181.62 10.31 52678.80 88888.00 2007-10-28 16:51:11.901 301 18181.85 10.36 52678.80 88888.00 2007-10-28 16:51:12.401 301 18181.90 10.34 52678.80 88888.00 2007-10-28 16:51:12.901 301 18181.85 10.41 52678.65 88888.00 2007-10-28 16:51:13.401 301 18181.68 10.46 52678.66 88888.00 2007-10-28 16:51:13.901 301 18181.61 10.43 52678.69 88888.00 2007-10-28 16:51:14.401 301 18181.53 10.38 52678.71 88888.00 2007-10-28 16:51:14.901 301 18181.50 10.36 52678.69 88888.00 2007-10-28 16:51:15.401 301 18181.52 10.37 52678.65 88888.00 2007-10-28 16:51:15.901 301 18181.60 10.32 52678.61 88888.00 2007-10-28 16:51:16.401 301 18181.68 10.31 52678.68 88888.00 2007-10-28 16:51:16.901 301 18181.57 10.33 52678.69 88888.00 2007-10-28 16:51:17.401 301 18181.51 10.33 52678.60 88888.00 2007-10-28 16:51:17.901 301 18181.51 10.35 52678.62 88888.00 2007-10-28 16:51:18.401 301 18181.52 10.32 52678.62 88888.00 2007-10-28 16:51:18.901 301 18181.61 10.35 52678.52 88888.00 2007-10-28 16:51:19.401 301 18181.60 10.37 52678.57 88888.00 2007-10-28 16:51:19.901 301 18181.54 10.32 52678.54 88888.00 2007-10-28 16:51:20.401 301 18181.53 10.33 52678.62 88888.00 2007-10-28 16:51:20.901 301 18181.54 10.37 52678.70 88888.00 2007-10-28 16:51:21.401 301 18181.62 10.45 52678.75 88888.00 2007-10-28 16:51:21.901 301 18181.63 10.46 52678.64 88888.00 2007-10-28 16:51:22.401 301 18181.55 10.42 52678.45 88888.00 2007-10-28 16:51:22.901 301 18181.56 10.40 52678.53 88888.00 2007-10-28 16:51:23.401 301 18181.71 10.39 52678.54 88888.00 2007-10-28 16:51:23.901 301 18181.65 10.35 52678.45 88888.00 2007-10-28 16:51:24.401 301 18181.60 10.31 52678.42 88888.00 2007-10-28 16:51:24.901 301 18181.63 10.34 52678.56 88888.00 2007-10-28 16:51:25.401 301 18181.62 10.34 52678.63 88888.00 2007-10-28 16:51:25.901 301 18181.73 10.34 52678.41 88888.00 2007-10-28 16:51:26.401 301 18181.73 10.27 52678.36 88888.00 2007-10-28 16:51:26.901 301 18181.72 10.21 52678.27 88888.00 2007-10-28 16:51:27.401 301 18181.74 10.23 52678.18 88888.00 2007-10-28 16:51:27.901 301 18181.99 10.27 52678.25 88888.00 2007-10-28 16:51:28.401 301 18181.86 10.24 52678.38 88888.00 2007-10-28 16:51:28.901 301 18181.66 10.27 52678.31 88888.00 2007-10-28 16:51:29.401 301 18181.73 10.31 52678.33 88888.00 2007-10-28 16:51:29.901 301 18181.78 10.30 52678.37 88888.00 2007-10-28 16:51:30.401 301 18181.85 10.27 52678.31 88888.00 2007-10-28 16:51:30.901 301 18181.84 10.24 52678.37 88888.00 2007-10-28 16:51:31.401 301 18181.89 10.20 52678.29 88888.00 2007-10-28 16:51:31.901 301 18181.83 10.13 52678.20 88888.00 2007-10-28 16:51:32.401 301 18181.84 10.14 52678.30 88888.00 2007-10-28 16:51:32.901 301 18181.81 10.07 52678.29 88888.00 2007-10-28 16:51:33.401 301 18181.81 10.04 52678.36 88888.00 2007-10-28 16:51:33.901 301 18181.92 10.10 52678.30 88888.00 2007-10-28 16:51:34.401 301 18181.87 10.11 52678.29 88888.00 2007-10-28 16:51:34.901 301 18181.79 10.13 52678.30 88888.00 2007-10-28 16:51:35.401 301 18181.97 10.11 52678.17 88888.00 2007-10-28 16:51:35.901 301 18182.09 10.15 52678.17 88888.00 2007-10-28 16:51:36.401 301 18182.13 10.15 52678.26 88888.00 2007-10-28 16:51:36.901 301 18182.10 10.06 52678.27 88888.00 2007-10-28 16:51:37.401 301 18182.07 9.96 52678.28 88888.00 2007-10-28 16:51:37.901 301 18182.07 9.99 52678.37 88888.00 2007-10-28 16:51:38.401 301 18181.98 10.03 52678.40 88888.00 2007-10-28 16:51:38.901 301 18182.15 9.94 52678.37 88888.00 2007-10-28 16:51:39.401 301 18182.28 9.91 52678.27 88888.00 2007-10-28 16:51:39.901 301 18182.40 9.93 52678.22 88888.00 2007-10-28 16:51:40.401 301 18182.27 9.89 52678.31 88888.00 2007-10-28 16:51:40.901 301 18181.97 9.86 52678.36 88888.00 2007-10-28 16:51:41.401 301 18181.89 9.88 52678.26 88888.00 2007-10-28 16:51:41.901 301 18181.87 9.92 52678.19 88888.00 2007-10-28 16:51:42.401 301 18181.86 9.91 52678.17 88888.00 2007-10-28 16:51:42.901 301 18181.82 9.94 52678.22 88888.00 2007-10-28 16:51:43.401 301 18181.89 9.95 52678.27 88888.00 2007-10-28 16:51:43.901 301 18181.93 9.95 52678.24 88888.00 2007-10-28 16:51:44.401 301 18181.85 9.95 52678.25 88888.00 2007-10-28 16:51:44.901 301 18181.85 9.93 52678.26 88888.00 2007-10-28 16:51:45.401 301 18181.88 9.86 52678.26 88888.00 2007-10-28 16:51:45.901 301 18181.87 9.84 52678.30 88888.00 2007-10-28 16:51:46.401 301 18181.99 9.97 52678.26 88888.00 2007-10-28 16:51:46.901 301 18182.17 10.03 52678.22 88888.00 2007-10-28 16:51:47.401 301 18182.07 10.05 52678.19 88888.00 2007-10-28 16:51:47.901 301 18181.96 10.02 52678.13 88888.00 2007-10-28 16:51:48.401 301 18181.92 9.94 52678.07 88888.00 2007-10-28 16:51:48.901 301 18182.01 9.85 52678.13 88888.00 2007-10-28 16:51:49.401 301 18182.04 9.92 52678.23 88888.00 2007-10-28 16:51:49.901 301 18181.97 9.94 52678.28 88888.00 2007-10-28 16:51:50.401 301 18181.83 9.88 52678.36 88888.00 2007-10-28 16:51:50.901 301 18181.99 9.86 52678.35 88888.00 2007-10-28 16:51:51.401 301 18182.07 9.86 52678.36 88888.00 2007-10-28 16:51:51.901 301 18182.24 9.91 52678.34 88888.00 2007-10-28 16:51:52.401 301 18182.22 9.88 52678.34 88888.00 2007-10-28 16:51:52.901 301 18182.18 9.80 52678.27 88888.00 2007-10-28 16:51:53.401 301 18182.13 9.87 52678.30 88888.00 2007-10-28 16:51:53.901 301 18182.27 9.92 52678.23 88888.00 2007-10-28 16:51:54.401 301 18182.30 9.96 52678.13 88888.00 2007-10-28 16:51:54.901 301 18182.51 9.96 52678.28 88888.00 2007-10-28 16:51:55.401 301 18182.49 9.90 52678.20 88888.00 2007-10-28 16:51:55.901 301 18182.51 10.00 52678.20 88888.00 2007-10-28 16:51:56.401 301 18182.39 9.93 52678.29 88888.00 2007-10-28 16:51:56.901 301 18182.25 9.84 52678.40 88888.00 2007-10-28 16:51:57.401 301 18182.38 9.72 52678.24 88888.00 2007-10-28 16:51:57.901 301 18182.41 9.71 52678.14 88888.00 2007-10-28 16:51:58.401 301 18182.47 9.79 52678.15 88888.00 2007-10-28 16:51:58.901 301 18182.46 9.73 52678.18 88888.00 2007-10-28 16:51:59.401 301 18182.30 9.75 52678.17 88888.00 2007-10-28 16:51:59.901 301 18182.35 9.78 52678.18 88888.00 2007-10-28 16:52:00.401 301 18182.57 9.76 52678.34 88888.00 2007-10-28 16:52:00.901 301 18182.64 9.73 52678.27 88888.00 2007-10-28 16:52:01.401 301 18182.24 9.71 52678.22 88888.00 2007-10-28 16:52:01.901 301 18182.13 9.65 52678.27 88888.00 2007-10-28 16:52:02.401 301 18182.10 9.73 52678.45 88888.00 2007-10-28 16:52:02.901 301 18182.10 9.69 52678.43 88888.00 2007-10-28 16:52:03.401 301 18182.01 9.77 52678.43 88888.00 2007-10-28 16:52:03.901 301 18182.04 9.82 52678.42 88888.00 2007-10-28 16:52:04.401 301 18182.17 9.86 52678.27 88888.00 2007-10-28 16:52:04.901 301 18182.19 9.81 52678.22 88888.00 2007-10-28 16:52:05.401 301 18182.07 9.77 52678.30 88888.00 2007-10-28 16:52:05.901 301 18182.10 9.78 52678.28 88888.00 2007-10-28 16:52:06.401 301 18182.04 9.85 52678.27 88888.00 2007-10-28 16:52:06.901 301 18182.10 9.74 52678.25 88888.00 2007-10-28 16:52:07.401 301 18182.19 9.71 52678.30 88888.00 2007-10-28 16:52:07.901 301 18182.08 9.73 52678.30 88888.00 2007-10-28 16:52:08.401 301 18182.13 9.76 52678.27 88888.00 2007-10-28 16:52:08.901 301 18182.07 9.74 52678.38 88888.00 2007-10-28 16:52:09.401 301 18182.03 9.71 52678.36 88888.00 2007-10-28 16:52:09.901 301 18182.09 9.70 52678.27 88888.00 2007-10-28 16:52:10.401 301 18182.09 9.64 52678.27 88888.00 2007-10-28 16:52:10.901 301 18182.13 9.62 52678.37 88888.00 2007-10-28 16:52:11.401 301 18182.22 9.69 52678.38 88888.00 2007-10-28 16:52:11.901 301 18182.22 9.75 52678.31 88888.00 2007-10-28 16:52:12.401 301 18182.38 9.78 52678.35 88888.00 2007-10-28 16:52:12.901 301 18182.25 9.82 52678.40 88888.00 2007-10-28 16:52:13.401 301 18182.26 9.89 52678.30 88888.00 2007-10-28 16:52:13.901 301 18182.37 9.87 52678.25 88888.00 2007-10-28 16:52:14.401 301 18182.29 9.81 52678.25 88888.00 2007-10-28 16:52:14.901 301 18182.37 9.77 52678.36 88888.00 2007-10-28 16:52:15.401 301 18182.22 9.68 52678.42 88888.00 2007-10-28 16:52:15.901 301 18182.19 9.68 52678.39 88888.00 2007-10-28 16:52:16.401 301 18182.30 9.77 52678.25 88888.00 2007-10-28 16:52:16.901 301 18182.35 9.74 52678.24 88888.00 2007-10-28 16:52:17.401 301 18182.37 9.71 52678.25 88888.00 2007-10-28 16:52:17.901 301 18182.33 9.71 52678.22 88888.00 2007-10-28 16:52:18.401 301 18182.31 9.65 52678.34 88888.00 2007-10-28 16:52:18.901 301 18182.30 9.67 52678.39 88888.00 2007-10-28 16:52:19.401 301 18182.24 9.61 52678.34 88888.00 2007-10-28 16:52:19.901 301 18182.17 9.57 52678.39 88888.00 2007-10-28 16:52:20.401 301 18182.27 9.49 52678.39 88888.00 2007-10-28 16:52:20.901 301 18182.33 9.56 52678.35 88888.00 2007-10-28 16:52:21.401 301 18182.22 9.58 52678.35 88888.00 2007-10-28 16:52:21.901 301 18182.15 9.61 52678.51 88888.00 2007-10-28 16:52:22.401 301 18182.29 9.73 52678.54 88888.00 2007-10-28 16:52:22.901 301 18182.39 9.62 52678.51 88888.00 2007-10-28 16:52:23.401 301 18182.48 9.63 52678.49 88888.00 2007-10-28 16:52:23.901 301 18182.39 9.68 52678.46 88888.00 2007-10-28 16:52:24.401 301 18182.33 9.75 52678.41 88888.00 2007-10-28 16:52:24.901 301 18182.36 9.74 52678.43 88888.00 2007-10-28 16:52:25.401 301 18182.40 9.71 52678.52 88888.00 2007-10-28 16:52:25.901 301 18182.37 9.70 52678.62 88888.00 2007-10-28 16:52:26.401 301 18182.48 9.79 52678.59 88888.00 2007-10-28 16:52:26.901 301 18182.38 9.71 52678.50 88888.00 2007-10-28 16:52:27.401 301 18182.48 9.72 52678.46 88888.00 2007-10-28 16:52:27.901 301 18182.60 9.73 52678.46 88888.00 2007-10-28 16:52:28.401 301 18182.69 9.71 52678.50 88888.00 2007-10-28 16:52:28.901 301 18182.75 9.70 52678.52 88888.00 2007-10-28 16:52:29.401 301 18182.70 9.65 52678.56 88888.00 2007-10-28 16:52:29.901 301 18182.75 9.72 52678.71 88888.00 2007-10-28 16:52:30.401 301 18182.77 9.88 52678.69 88888.00 2007-10-28 16:52:30.901 301 18182.76 9.92 52678.62 88888.00 2007-10-28 16:52:31.401 301 18182.73 9.90 52678.53 88888.00 2007-10-28 16:52:31.901 301 18182.70 9.79 52678.53 88888.00 2007-10-28 16:52:32.401 301 18182.75 9.77 52678.53 88888.00 2007-10-28 16:52:32.901 301 18182.88 9.75 52678.46 88888.00 2007-10-28 16:52:33.401 301 18182.97 9.71 52678.41 88888.00 2007-10-28 16:52:33.901 301 18182.94 9.66 52678.53 88888.00 2007-10-28 16:52:34.401 301 18182.88 9.72 52678.62 88888.00 2007-10-28 16:52:34.901 301 18182.91 9.76 52678.70 88888.00 2007-10-28 16:52:35.401 301 18182.75 9.73 52678.71 88888.00 2007-10-28 16:52:35.901 301 18182.81 9.75 52678.61 88888.00 2007-10-28 16:52:36.401 301 18182.72 9.87 52678.54 88888.00 2007-10-28 16:52:36.901 301 18182.75 9.92 52678.54 88888.00 2007-10-28 16:52:37.401 301 18182.80 9.86 52678.50 88888.00 2007-10-28 16:52:37.901 301 18182.70 9.81 52678.49 88888.00 2007-10-28 16:52:38.401 301 18182.74 9.78 52678.46 88888.00 2007-10-28 16:52:38.901 301 18182.77 9.75 52678.47 88888.00 2007-10-28 16:52:39.401 301 18182.85 9.72 52678.50 88888.00 2007-10-28 16:52:39.901 301 18182.97 9.69 52678.54 88888.00 2007-10-28 16:52:40.401 301 18183.05 9.71 52678.59 88888.00 2007-10-28 16:52:40.901 301 18182.95 9.68 52678.58 88888.00 2007-10-28 16:52:41.401 301 18183.01 9.71 52678.72 88888.00 2007-10-28 16:52:41.901 301 18183.20 9.80 52678.66 88888.00 2007-10-28 16:52:42.401 301 18183.31 9.89 52678.58 88888.00 2007-10-28 16:52:42.901 301 18183.23 9.89 52678.63 88888.00 2007-10-28 16:52:43.401 301 18183.06 9.91 52678.60 88888.00 2007-10-28 16:52:43.901 301 18182.95 9.95 52678.54 88888.00 2007-10-28 16:52:44.401 301 18182.93 9.95 52678.52 88888.00 2007-10-28 16:52:44.901 301 18182.87 9.94 52678.58 88888.00 2007-10-28 16:52:45.401 301 18182.88 9.96 52678.68 88888.00 2007-10-28 16:52:45.901 301 18182.79 9.92 52678.74 88888.00 2007-10-28 16:52:46.401 301 18182.72 9.95 52678.66 88888.00 2007-10-28 16:52:46.901 301 18182.81 9.95 52678.74 88888.00 2007-10-28 16:52:47.401 301 18182.69 9.90 52678.68 88888.00 2007-10-28 16:52:47.901 301 18182.60 9.90 52678.74 88888.00 2007-10-28 16:52:48.401 301 18182.71 9.89 52678.70 88888.00 2007-10-28 16:52:48.901 301 18182.80 9.91 52678.64 88888.00 2007-10-28 16:52:49.401 301 18182.90 9.92 52678.73 88888.00 2007-10-28 16:52:49.901 301 18183.06 9.98 52678.66 88888.00 2007-10-28 16:52:50.401 301 18183.05 9.97 52678.62 88888.00 2007-10-28 16:52:50.901 301 18183.05 10.00 52678.72 88888.00 2007-10-28 16:52:51.401 301 18183.15 10.01 52678.68 88888.00 2007-10-28 16:52:51.901 301 18183.36 9.99 52678.52 88888.00 2007-10-28 16:52:52.401 301 18183.23 10.04 52678.56 88888.00 2007-10-28 16:52:52.901 301 18183.14 10.05 52678.57 88888.00 2007-10-28 16:52:53.401 301 18183.25 9.99 52678.59 88888.00 2007-10-28 16:52:53.901 301 18183.30 10.01 52678.60 88888.00 2007-10-28 16:52:54.401 301 18183.36 10.09 52678.60 88888.00 2007-10-28 16:52:54.901 301 18183.50 10.09 52678.65 88888.00 2007-10-28 16:52:55.401 301 18183.30 10.10 52678.74 88888.00 2007-10-28 16:52:55.901 301 18183.22 10.15 52678.80 88888.00 2007-10-28 16:52:56.401 301 18183.31 10.13 52678.85 88888.00 2007-10-28 16:52:56.901 301 18183.33 10.13 52678.78 88888.00 2007-10-28 16:52:57.401 301 18183.29 10.08 52678.75 88888.00 2007-10-28 16:52:57.901 301 18183.23 10.21 52678.68 88888.00 2007-10-28 16:52:58.401 301 18183.29 10.22 52678.69 88888.00 2007-10-28 16:52:58.901 301 18183.31 10.19 52678.70 88888.00 2007-10-28 16:52:59.401 301 18183.37 10.19 52678.70 88888.00 2007-10-28 16:52:59.901 301 18183.27 10.19 52678.60 88888.00 2007-10-28 16:53:00.401 301 18183.35 10.11 52678.53 88888.00 2007-10-28 16:53:00.901 301 18183.49 10.18 52678.59 88888.00 2007-10-28 16:53:01.401 301 18183.46 10.24 52678.71 88888.00 2007-10-28 16:53:01.901 301 18183.46 10.19 52678.73 88888.00 2007-10-28 16:53:02.401 301 18183.48 10.19 52678.69 88888.00 2007-10-28 16:53:02.901 301 18183.30 10.19 52678.66 88888.00 2007-10-28 16:53:03.401 301 18183.36 10.14 52678.71 88888.00 2007-10-28 16:53:03.901 301 18183.28 10.07 52678.62 88888.00 2007-10-28 16:53:04.401 301 18183.26 10.11 52678.61 88888.00 2007-10-28 16:53:04.901 301 18183.33 10.12 52678.60 88888.00 2007-10-28 16:53:05.401 301 18183.39 10.14 52678.68 88888.00 2007-10-28 16:53:05.901 301 18183.60 10.05 52678.62 88888.00 2007-10-28 16:53:06.401 301 18183.63 10.03 52678.59 88888.00 2007-10-28 16:53:06.901 301 18183.51 9.98 52678.58 88888.00 2007-10-28 16:53:07.401 301 18183.55 10.01 52678.65 88888.00 2007-10-28 16:53:07.901 301 18183.49 10.04 52678.60 88888.00 2007-10-28 16:53:08.401 301 18183.64 10.05 52678.59 88888.00 2007-10-28 16:53:08.901 301 18183.85 10.12 52678.59 88888.00 2007-10-28 16:53:09.401 301 18183.80 10.18 52678.61 88888.00 2007-10-28 16:53:09.901 301 18183.84 10.16 52678.71 88888.00 2007-10-28 16:53:10.401 301 18183.87 10.13 52678.69 88888.00 2007-10-28 16:53:10.901 301 18183.66 10.06 52678.71 88888.00 2007-10-28 16:53:11.401 301 18183.51 10.03 52678.73 88888.00 2007-10-28 16:53:11.901 301 18183.61 10.06 52678.85 88888.00 2007-10-28 16:53:12.401 301 18183.69 10.10 52678.85 88888.00 2007-10-28 16:53:12.901 301 18183.81 10.11 52678.66 88888.00 2007-10-28 16:53:13.401 301 18183.87 10.09 52678.62 88888.00 2007-10-28 16:53:13.901 301 18183.87 10.07 52678.71 88888.00 2007-10-28 16:53:14.401 301 18183.87 10.07 52678.81 88888.00 2007-10-28 16:53:14.901 301 18183.92 10.07 52678.88 88888.00 2007-10-28 16:53:15.401 301 18183.92 10.10 52678.71 88888.00 2007-10-28 16:53:15.901 301 18183.94 10.11 52678.60 88888.00 2007-10-28 16:53:16.401 301 18183.91 10.13 52678.68 88888.00 2007-10-28 16:53:16.901 301 18183.89 10.05 52678.71 88888.00 2007-10-28 16:53:17.401 301 18183.89 10.02 52678.69 88888.00 2007-10-28 16:53:17.901 301 18183.94 9.95 52678.69 88888.00 2007-10-28 16:53:18.401 301 18184.01 9.98 52678.53 88888.00 2007-10-28 16:53:18.901 301 18184.03 10.08 52678.61 88888.00 2007-10-28 16:53:19.401 301 18183.88 10.14 52678.59 88888.00 2007-10-28 16:53:19.901 301 18183.96 10.21 52678.66 88888.00 2007-10-28 16:53:20.401 301 18184.09 10.21 52678.65 88888.00 2007-10-28 16:53:20.901 301 18184.06 10.12 52678.56 88888.00 2007-10-28 16:53:21.401 301 18184.06 10.13 52678.61 88888.00 2007-10-28 16:53:21.901 301 18184.14 10.11 52678.65 88888.00 2007-10-28 16:53:22.401 301 18184.11 10.12 52678.71 88888.00 2007-10-28 16:53:22.901 301 18184.10 10.19 52678.71 88888.00 2007-10-28 16:53:23.401 301 18184.05 10.16 52678.83 88888.00 2007-10-28 16:53:23.901 301 18184.09 10.16 52678.88 88888.00 2007-10-28 16:53:24.401 301 18184.06 10.16 52678.71 88888.00 2007-10-28 16:53:24.901 301 18184.01 10.21 52678.65 88888.00 2007-10-28 16:53:25.401 301 18184.10 10.19 52678.62 88888.00 2007-10-28 16:53:25.901 301 18183.99 10.18 52678.76 88888.00 2007-10-28 16:53:26.401 301 18183.96 10.22 52678.80 88888.00 2007-10-28 16:53:26.901 301 18183.94 10.21 52678.85 88888.00 2007-10-28 16:53:27.401 301 18183.93 10.16 52678.73 88888.00 2007-10-28 16:53:27.901 301 18184.03 10.30 52678.73 88888.00 2007-10-28 16:53:28.401 301 18184.09 10.30 52678.78 88888.00 2007-10-28 16:53:28.901 301 18184.03 10.35 52678.60 88888.00 2007-10-28 16:53:29.401 301 18184.10 10.29 52678.73 88888.00 2007-10-28 16:53:29.901 301 18184.10 10.35 52678.76 88888.00 2007-10-28 16:53:30.401 301 18184.02 10.27 52678.66 88888.00 2007-10-28 16:53:30.901 301 18184.11 10.26 52678.65 88888.00 2007-10-28 16:53:31.401 301 18184.12 10.31 52678.74 88888.00 2007-10-28 16:53:31.901 301 18184.23 10.33 52678.80 88888.00 2007-10-28 16:53:32.401 301 18184.17 10.32 52678.77 88888.00 2007-10-28 16:53:32.901 301 18184.27 10.34 52678.72 88888.00 2007-10-28 16:53:33.401 301 18184.25 10.29 52678.65 88888.00 2007-10-28 16:53:33.901 301 18184.18 10.21 52678.70 88888.00 2007-10-28 16:53:34.401 301 18184.16 10.14 52678.76 88888.00 2007-10-28 16:53:34.901 301 18184.03 10.10 52678.81 88888.00 2007-10-28 16:53:35.401 301 18183.95 10.14 52678.88 88888.00 2007-10-28 16:53:35.901 301 18183.95 10.24 52678.94 88888.00 2007-10-28 16:53:36.401 301 18184.02 10.20 52678.82 88888.00 2007-10-28 16:53:36.901 301 18184.15 10.23 52678.71 88888.00 2007-10-28 16:53:37.401 301 18184.12 10.19 52678.76 88888.00 2007-10-28 16:53:37.901 301 18184.17 10.14 52678.93 88888.00 2007-10-28 16:53:38.401 301 18184.24 10.15 52678.95 88888.00 2007-10-28 16:53:38.901 301 18184.34 10.20 52678.87 88888.00 2007-10-28 16:53:39.401 301 18184.35 10.14 52678.84 88888.00 2007-10-28 16:53:39.901 301 18184.15 10.10 52678.93 88888.00 2007-10-28 16:53:40.401 301 18184.20 10.16 52678.95 88888.00 2007-10-28 16:53:40.901 301 18184.13 10.22 52678.88 88888.00 2007-10-28 16:53:41.401 301 18184.02 10.35 52678.89 88888.00 2007-10-28 16:53:41.901 301 18183.96 10.41 52678.81 88888.00 2007-10-28 16:53:42.401 301 18184.04 10.35 52678.81 88888.00 2007-10-28 16:53:42.901 301 18184.02 10.34 52678.93 88888.00 2007-10-28 16:53:43.401 301 18183.94 10.34 52678.97 88888.00 2007-10-28 16:53:43.901 301 18184.02 10.28 52678.97 88888.00 2007-10-28 16:53:44.401 301 18184.05 10.27 52678.94 88888.00 2007-10-28 16:53:44.901 301 18184.07 10.28 52678.91 88888.00 2007-10-28 16:53:45.401 301 18184.16 10.22 52678.92 88888.00 2007-10-28 16:53:45.901 301 18184.21 10.18 52678.89 88888.00 2007-10-28 16:53:46.401 301 18184.17 10.14 52678.96 88888.00 2007-10-28 16:53:46.901 301 18184.21 10.18 52678.96 88888.00 2007-10-28 16:53:47.401 301 18184.15 10.13 52678.97 88888.00 2007-10-28 16:53:47.901 301 18184.22 10.08 52678.97 88888.00 2007-10-28 16:53:48.401 301 18184.18 10.06 52678.86 88888.00 2007-10-28 16:53:48.901 301 18184.20 10.12 52678.92 88888.00 2007-10-28 16:53:49.401 301 18184.21 10.20 52679.00 88888.00 2007-10-28 16:53:49.901 301 18184.24 10.21 52679.07 88888.00 2007-10-28 16:53:50.401 301 18184.27 10.34 52679.14 88888.00 2007-10-28 16:53:50.901 301 18184.33 10.40 52679.06 88888.00 2007-10-28 16:53:51.401 301 18184.26 10.39 52678.98 88888.00 2007-10-28 16:53:51.901 301 18184.13 10.37 52679.03 88888.00 2007-10-28 16:53:52.401 301 18184.18 10.21 52678.95 88888.00 2007-10-28 16:53:52.901 301 18184.23 10.19 52678.97 88888.00 2007-10-28 16:53:53.401 301 18184.12 10.18 52679.04 88888.00 2007-10-28 16:53:53.901 301 18184.27 10.19 52679.05 88888.00 2007-10-28 16:53:54.401 301 18184.25 10.18 52679.03 88888.00 2007-10-28 16:53:54.901 301 18184.21 10.13 52678.95 88888.00 2007-10-28 16:53:55.401 301 18184.11 10.18 52678.89 88888.00 2007-10-28 16:53:55.901 301 18184.28 10.05 52678.87 88888.00 2007-10-28 16:53:56.401 301 18184.27 10.02 52678.92 88888.00 2007-10-28 16:53:56.901 301 18184.42 10.14 52678.89 88888.00 2007-10-28 16:53:57.401 301 18184.52 10.15 52678.88 88888.00 2007-10-28 16:53:57.901 301 18184.54 9.97 52678.87 88888.00 2007-10-28 16:53:58.401 301 18184.38 10.01 52678.91 88888.00 2007-10-28 16:53:58.901 301 18184.38 10.13 52678.94 88888.00 2007-10-28 16:53:59.401 301 18184.39 10.12 52678.85 88888.00 2007-10-28 16:53:59.901 301 18184.39 10.06 52678.83 88888.00 2007-10-28 16:54:00.401 301 18184.56 10.02 52678.75 88888.00 2007-10-28 16:54:00.901 301 18184.58 9.98 52678.82 88888.00 2007-10-28 16:54:01.401 301 18184.54 9.89 52678.75 88888.00 2007-10-28 16:54:01.901 301 18184.42 9.88 52678.73 88888.00 2007-10-28 16:54:02.401 301 18184.40 9.85 52678.81 88888.00 2007-10-28 16:54:02.901 301 18184.54 9.89 52678.95 88888.00 2007-10-28 16:54:03.401 301 18184.57 9.88 52678.92 88888.00 2007-10-28 16:54:03.901 301 18184.57 9.80 52678.88 88888.00 2007-10-28 16:54:04.401 301 18184.59 9.77 52678.83 88888.00 2007-10-28 16:54:04.901 301 18184.64 9.85 52678.88 88888.00 2007-10-28 16:54:05.401 301 18184.64 9.90 52678.88 88888.00 2007-10-28 16:54:05.901 301 18184.60 9.86 52678.80 88888.00 2007-10-28 16:54:06.401 301 18184.50 9.84 52678.86 88888.00 2007-10-28 16:54:06.901 301 18184.55 9.71 52678.88 88888.00 2007-10-28 16:54:07.401 301 18184.60 9.68 52678.83 88888.00 2007-10-28 16:54:07.901 301 18184.72 9.70 52678.70 88888.00 2007-10-28 16:54:08.401 301 18184.77 9.71 52678.58 88888.00 2007-10-28 16:54:08.901 301 18184.70 9.71 52678.68 88888.00 2007-10-28 16:54:09.401 301 18184.64 9.63 52678.76 88888.00 2007-10-28 16:54:09.901 301 18184.74 9.61 52678.83 88888.00 2007-10-28 16:54:10.401 301 18184.78 9.57 52678.80 88888.00 2007-10-28 16:54:10.901 301 18184.77 9.46 52678.77 88888.00 2007-10-28 16:54:11.401 301 18184.90 9.49 52678.81 88888.00 2007-10-28 16:54:11.901 301 18184.98 9.43 52678.81 88888.00 2007-10-28 16:54:12.401 301 18184.98 9.54 52678.89 88888.00 2007-10-28 16:54:12.901 301 18184.98 9.55 52678.88 88888.00 2007-10-28 16:54:13.401 301 18184.92 9.59 52678.88 88888.00 2007-10-28 16:54:13.901 301 18184.87 9.70 52678.84 88888.00 2007-10-28 16:54:14.401 301 18184.86 9.63 52678.88 88888.00 2007-10-28 16:54:14.901 301 18184.99 9.62 52678.96 88888.00 2007-10-28 16:54:15.401 301 18185.08 9.60 52678.99 88888.00 2007-10-28 16:54:15.901 301 18185.21 9.62 52679.16 88888.00 2007-10-28 16:54:16.401 301 18185.28 9.60 52679.07 88888.00 2007-10-28 16:54:16.901 301 18185.08 9.52 52678.94 88888.00 2007-10-28 16:54:17.401 301 18184.96 9.44 52678.93 88888.00 2007-10-28 16:54:17.901 301 18184.93 9.42 52678.97 88888.00 2007-10-28 16:54:18.401 301 18184.94 9.51 52678.98 88888.00 2007-10-28 16:54:18.901 301 18184.98 9.47 52678.97 88888.00 2007-10-28 16:54:19.401 301 18184.96 9.44 52679.01 88888.00 2007-10-28 16:54:19.901 301 18185.07 9.47 52679.06 88888.00 2007-10-28 16:54:20.401 301 18185.15 9.45 52679.08 88888.00 2007-10-28 16:54:20.901 301 18185.09 9.46 52679.01 88888.00 2007-10-28 16:54:21.401 301 18184.97 9.51 52679.03 88888.00 2007-10-28 16:54:21.901 301 18184.89 9.51 52679.04 88888.00 2007-10-28 16:54:22.401 301 18184.81 9.56 52678.99 88888.00 2007-10-28 16:54:22.901 301 18184.81 9.63 52678.97 88888.00 2007-10-28 16:54:23.401 301 18184.90 9.60 52679.09 88888.00 2007-10-28 16:54:23.901 301 18185.08 9.59 52679.17 88888.00 2007-10-28 16:54:24.401 301 18185.15 9.58 52679.14 88888.00 2007-10-28 16:54:24.901 301 18185.12 9.54 52679.12 88888.00 2007-10-28 16:54:25.401 301 18185.02 9.54 52679.15 88888.00 2007-10-28 16:54:25.901 301 18184.89 9.57 52679.14 88888.00 2007-10-28 16:54:26.401 301 18184.82 9.60 52679.09 88888.00 2007-10-28 16:54:26.901 301 18184.91 9.54 52679.05 88888.00 2007-10-28 16:54:27.401 301 18185.05 9.53 52679.05 88888.00 2007-10-28 16:54:27.901 301 18185.07 9.58 52679.22 88888.00 2007-10-28 16:54:28.401 301 18185.07 9.49 52679.21 88888.00 2007-10-28 16:54:28.901 301 18184.98 9.40 52679.12 88888.00 2007-10-28 16:54:29.401 301 18184.93 9.38 52679.01 88888.00 2007-10-28 16:54:29.901 301 18184.99 9.39 52679.01 88888.00 2007-10-28 16:54:30.401 301 18185.04 9.47 52679.15 88888.00 2007-10-28 16:54:30.901 301 18184.99 9.37 52679.18 88888.00 2007-10-28 16:54:31.401 301 18184.89 9.31 52679.11 88888.00 2007-10-28 16:54:31.901 301 18184.82 9.35 52679.16 88888.00 2007-10-28 16:54:32.401 301 18184.78 9.36 52679.16 88888.00 2007-10-28 16:54:32.901 301 18184.89 9.34 52679.16 88888.00 2007-10-28 16:54:33.401 301 18184.81 9.30 52679.15 88888.00 2007-10-28 16:54:33.901 301 18184.91 9.39 52679.16 88888.00 2007-10-28 16:54:34.401 301 18184.99 9.35 52679.19 88888.00 2007-10-28 16:54:34.901 301 18185.02 9.35 52679.28 88888.00 2007-10-28 16:54:35.401 301 18185.03 9.36 52679.21 88888.00 2007-10-28 16:54:35.901 301 18184.91 9.32 52679.24 88888.00 2007-10-28 16:54:36.401 301 18184.99 9.35 52679.33 88888.00 2007-10-28 16:54:36.901 301 18185.08 9.34 52679.40 88888.00 2007-10-28 16:54:37.401 301 18185.08 9.45 52679.40 88888.00 2007-10-28 16:54:37.901 301 18185.18 9.47 52679.44 88888.00 2007-10-28 16:54:38.401 301 18185.26 9.47 52679.45 88888.00 2007-10-28 16:54:38.901 301 18185.28 9.40 52679.34 88888.00 2007-10-28 16:54:39.401 301 18185.12 9.30 52679.24 88888.00 2007-10-28 16:54:39.901 301 18184.98 9.26 52679.09 88888.00 2007-10-28 16:54:40.401 301 18184.85 9.31 52679.12 88888.00 2007-10-28 16:54:40.901 301 18184.79 9.29 52679.23 88888.00 2007-10-28 16:54:41.401 301 18184.82 9.37 52679.28 88888.00 2007-10-28 16:54:41.901 301 18184.69 9.37 52679.39 88888.00 2007-10-28 16:54:42.401 301 18184.79 9.29 52679.34 88888.00 2007-10-28 16:54:42.901 301 18184.81 9.29 52679.31 88888.00 2007-10-28 16:54:43.401 301 18184.80 9.30 52679.34 88888.00 2007-10-28 16:54:43.901 301 18184.85 9.36 52679.28 88888.00 2007-10-28 16:54:44.401 301 18184.81 9.31 52679.28 88888.00 2007-10-28 16:54:44.901 301 18184.78 9.28 52679.44 88888.00 2007-10-28 16:54:45.401 301 18184.83 9.28 52679.38 88888.00 2007-10-28 16:54:45.901 301 18184.76 9.28 52679.28 88888.00 2007-10-28 16:54:46.401 301 18184.69 9.11 52679.38 88888.00 2007-10-28 16:54:46.901 301 18184.58 9.00 52679.53 88888.00 2007-10-28 16:54:47.401 301 18184.60 9.04 52679.51 88888.00 2007-10-28 16:54:47.901 301 18184.49 9.05 52679.39 88888.00 2007-10-28 16:54:48.401 301 18184.59 9.09 52679.27 88888.00 2007-10-28 16:54:48.901 301 18184.76 9.00 52679.26 88888.00 2007-10-28 16:54:49.401 301 18184.74 9.00 52679.26 88888.00 2007-10-28 16:54:49.901 301 18184.57 8.98 52679.27 88888.00 2007-10-28 16:54:50.401 301 18184.49 9.00 52679.28 88888.00 2007-10-28 16:54:50.901 301 18184.48 9.02 52679.39 88888.00 2007-10-28 16:54:51.401 301 18184.48 9.01 52679.42 88888.00 2007-10-28 16:54:51.901 301 18184.53 9.06 52679.47 88888.00 2007-10-28 16:54:52.401 301 18184.40 9.09 52679.50 88888.00 2007-10-28 16:54:52.901 301 18184.36 9.10 52679.40 88888.00 2007-10-28 16:54:53.401 301 18184.39 9.11 52679.34 88888.00 2007-10-28 16:54:53.901 301 18184.54 9.25 52679.42 88888.00 2007-10-28 16:54:54.401 301 18184.47 9.28 52679.40 88888.00 2007-10-28 16:54:54.901 301 18184.45 9.36 52679.39 88888.00 2007-10-28 16:54:55.401 301 18184.43 9.32 52679.41 88888.00 2007-10-28 16:54:55.901 301 18184.42 9.30 52679.45 88888.00 2007-10-28 16:54:56.401 301 18184.37 9.38 52679.41 88888.00 2007-10-28 16:54:56.901 301 18184.47 9.33 52679.41 88888.00 2007-10-28 16:54:57.401 301 18184.59 9.36 52679.36 88888.00 2007-10-28 16:54:57.901 301 18184.53 9.35 52679.34 88888.00 2007-10-28 16:54:58.401 301 18184.54 9.33 52679.35 88888.00 2007-10-28 16:54:58.901 301 18184.54 9.39 52679.39 88888.00 2007-10-28 16:54:59.401 301 18184.50 9.35 52679.47 88888.00 2007-10-28 16:54:59.901 301 18184.37 9.31 52679.45 88888.00 2007-10-28 16:55:00.401 301 18184.34 9.29 52679.59 88888.00 2007-10-28 16:55:00.901 301 18184.36 9.34 52679.53 88888.00 2007-10-28 16:55:01.401 301 18184.54 9.41 52679.49 88888.00 2007-10-28 16:55:01.901 301 18184.48 9.43 52679.49 88888.00 2007-10-28 16:55:02.401 301 18184.42 9.44 52679.50 88888.00 2007-10-28 16:55:02.901 301 18184.46 9.48 52679.50 88888.00 2007-10-28 16:55:03.401 301 18184.44 9.40 52679.44 88888.00 2007-10-28 16:55:03.901 301 18184.38 9.40 52679.44 88888.00 2007-10-28 16:55:04.401 301 18184.38 9.44 52679.38 88888.00 2007-10-28 16:55:04.901 301 18184.39 9.46 52679.29 88888.00 2007-10-28 16:55:05.401 301 18184.28 9.49 52679.35 88888.00 2007-10-28 16:55:05.901 301 18184.38 9.41 52679.36 88888.00 2007-10-28 16:55:06.401 301 18184.36 9.37 52679.43 88888.00 2007-10-28 16:55:06.901 301 18184.48 9.37 52679.50 88888.00 2007-10-28 16:55:07.401 301 18184.38 9.41 52679.63 88888.00 2007-10-28 16:55:07.901 301 18184.36 9.48 52679.66 88888.00 2007-10-28 16:55:08.401 301 18184.43 9.45 52679.53 88888.00 2007-10-28 16:55:08.901 301 18184.47 9.46 52679.47 88888.00 2007-10-28 16:55:09.401 301 18184.52 9.44 52679.42 88888.00 2007-10-28 16:55:09.901 301 18184.57 9.37 52679.46 88888.00 2007-10-28 16:55:10.401 301 18184.55 9.33 52679.42 88888.00 2007-10-28 16:55:10.901 301 18184.52 9.44 52679.47 88888.00 2007-10-28 16:55:11.401 301 18184.48 9.40 52679.35 88888.00 2007-10-28 16:55:11.901 301 18184.44 9.39 52679.29 88888.00 2007-10-28 16:55:12.401 301 18184.33 9.38 52679.31 88888.00 2007-10-28 16:55:12.901 301 18184.25 9.42 52679.32 88888.00 2007-10-28 16:55:13.401 301 18184.28 9.49 52679.29 88888.00 2007-10-28 16:55:13.901 301 18184.27 9.52 52679.18 88888.00 2007-10-28 16:55:14.401 301 18184.15 9.52 52679.21 88888.00 2007-10-28 16:55:14.901 301 18184.17 9.54 52679.26 88888.00 2007-10-28 16:55:15.401 301 18184.16 9.56 52679.23 88888.00 2007-10-28 16:55:15.901 301 18184.26 9.53 52679.27 88888.00 2007-10-28 16:55:16.401 301 18183.95 9.49 52679.36 88888.00 2007-10-28 16:55:16.901 301 18184.09 9.56 52679.33 88888.00 2007-10-28 16:55:17.401 301 18184.09 9.60 52679.38 88888.00 2007-10-28 16:55:17.901 301 18184.04 9.66 52679.40 88888.00 2007-10-28 16:55:18.401 301 18183.93 9.65 52679.32 88888.00 2007-10-28 16:55:18.901 301 18183.94 9.62 52679.30 88888.00 2007-10-28 16:55:19.401 301 18183.92 9.74 52679.27 88888.00 2007-10-28 16:55:19.901 301 18184.02 9.70 52679.24 88888.00 2007-10-28 16:55:20.401 301 18184.01 9.70 52679.19 88888.00 2007-10-28 16:55:20.901 301 18183.99 9.68 52679.12 88888.00 2007-10-28 16:55:21.401 301 18183.93 9.71 52679.17 88888.00 2007-10-28 16:55:21.901 301 18184.00 9.77 52679.26 88888.00 2007-10-28 16:55:22.401 301 18184.05 9.70 52679.16 88888.00 2007-10-28 16:55:22.901 301 18184.03 9.74 52679.26 88888.00 2007-10-28 16:55:23.401 301 18184.03 9.63 52679.23 88888.00 2007-10-28 16:55:23.901 301 18184.07 9.69 52679.19 88888.00 2007-10-28 16:55:24.401 301 18184.18 9.75 52679.26 88888.00 2007-10-28 16:55:24.901 301 18184.21 9.77 52679.23 88888.00 2007-10-28 16:55:25.401 301 18184.18 9.80 52679.20 88888.00 2007-10-28 16:55:25.901 301 18184.20 9.84 52679.27 88888.00 2007-10-28 16:55:26.401 301 18184.18 9.85 52679.23 88888.00 2007-10-28 16:55:26.901 301 18184.18 9.93 52679.10 88888.00 2007-10-28 16:55:27.401 301 18184.11 9.87 52679.03 88888.00 2007-10-28 16:55:27.901 301 18184.10 9.80 52679.03 88888.00 2007-10-28 16:55:28.401 301 18184.09 9.79 52679.05 88888.00 2007-10-28 16:55:28.901 301 18184.11 9.82 52679.06 88888.00 2007-10-28 16:55:29.401 301 18183.93 9.94 52679.10 88888.00 2007-10-28 16:55:29.901 301 18183.93 9.95 52679.16 88888.00 2007-10-28 16:55:30.401 301 18183.90 9.90 52679.15 88888.00 2007-10-28 16:55:30.901 301 18183.81 9.92 52679.17 88888.00 2007-10-28 16:55:31.401 301 18183.85 9.92 52679.18 88888.00 2007-10-28 16:55:31.901 301 18183.92 9.94 52679.11 88888.00 2007-10-28 16:55:32.401 301 18183.90 9.94 52679.03 88888.00 2007-10-28 16:55:32.901 301 18183.84 9.99 52679.05 88888.00 2007-10-28 16:55:33.401 301 18183.90 9.96 52679.04 88888.00 2007-10-28 16:55:33.901 301 18183.95 9.94 52679.04 88888.00 2007-10-28 16:55:34.401 301 18184.00 9.89 52679.08 88888.00 2007-10-28 16:55:34.901 301 18184.04 9.85 52679.03 88888.00 2007-10-28 16:55:35.401 301 18184.01 9.87 52679.08 88888.00 2007-10-28 16:55:35.901 301 18183.92 9.89 52679.06 88888.00 2007-10-28 16:55:36.401 301 18183.95 9.91 52679.07 88888.00 2007-10-28 16:55:36.901 301 18184.01 9.98 52679.23 88888.00 2007-10-28 16:55:37.401 301 18183.98 9.94 52679.20 88888.00 2007-10-28 16:55:37.901 301 18183.90 9.98 52679.10 88888.00 2007-10-28 16:55:38.401 301 18184.04 10.02 52679.10 88888.00 2007-10-28 16:55:38.901 301 18184.15 9.93 52679.09 88888.00 2007-10-28 16:55:39.401 301 18184.17 9.79 52679.04 88888.00 2007-10-28 16:55:39.901 301 18184.22 9.73 52678.99 88888.00 2007-10-28 16:55:40.401 301 18184.10 9.77 52678.99 88888.00 2007-10-28 16:55:40.901 301 18184.03 9.88 52678.94 88888.00 2007-10-28 16:55:41.401 301 18184.12 9.94 52678.95 88888.00 2007-10-28 16:55:41.901 301 18184.04 9.94 52678.99 88888.00 2007-10-28 16:55:42.401 301 18183.96 9.81 52678.98 88888.00 2007-10-28 16:55:42.901 301 18183.93 9.87 52679.07 88888.00 2007-10-28 16:55:43.401 301 18183.93 9.84 52679.09 88888.00 2007-10-28 16:55:43.901 301 18183.81 9.84 52679.06 88888.00 2007-10-28 16:55:44.401 301 18183.89 9.87 52678.94 88888.00 2007-10-28 16:55:44.901 301 18183.91 9.87 52678.85 88888.00 2007-10-28 16:55:45.401 301 18183.78 9.82 52678.88 88888.00 2007-10-28 16:55:45.901 301 18183.71 9.79 52678.87 88888.00 2007-10-28 16:55:46.401 301 18183.77 9.77 52678.93 88888.00 2007-10-28 16:55:46.901 301 18183.74 9.79 52678.93 88888.00 2007-10-28 16:55:47.401 301 18183.67 9.73 52679.00 88888.00 2007-10-28 16:55:47.901 301 18183.67 9.75 52678.96 88888.00 2007-10-28 16:55:48.401 301 18183.60 9.77 52678.99 88888.00 2007-10-28 16:55:48.901 301 18183.63 9.69 52678.97 88888.00 2007-10-28 16:55:49.401 301 18183.57 9.63 52679.09 88888.00 2007-10-28 16:55:49.901 301 18183.61 9.70 52679.07 88888.00 2007-10-28 16:55:50.401 301 18183.66 9.71 52679.07 88888.00 2007-10-28 16:55:50.901 301 18183.53 9.71 52679.09 88888.00 2007-10-28 16:55:51.401 301 18183.48 9.61 52679.12 88888.00 2007-10-28 16:55:51.901 301 18183.69 9.59 52679.16 88888.00 2007-10-28 16:55:52.401 301 18183.71 9.63 52679.14 88888.00 2007-10-28 16:55:52.901 301 18183.78 9.54 52679.01 88888.00 2007-10-28 16:55:53.401 301 18183.78 9.57 52679.04 88888.00 2007-10-28 16:55:53.901 301 18183.77 9.59 52679.05 88888.00 2007-10-28 16:55:54.401 301 18183.91 9.51 52679.07 88888.00 2007-10-28 16:55:54.901 301 18183.95 9.53 52678.98 88888.00 2007-10-28 16:55:55.401 301 18183.79 9.63 52679.01 88888.00 2007-10-28 16:55:55.901 301 18183.83 9.62 52679.09 88888.00 2007-10-28 16:55:56.401 301 18183.76 9.61 52679.10 88888.00 2007-10-28 16:55:56.901 301 18183.70 9.48 52679.10 88888.00 2007-10-28 16:55:57.401 301 18183.66 9.39 52679.01 88888.00 2007-10-28 16:55:57.901 301 18183.63 9.47 52679.06 88888.00 2007-10-28 16:55:58.401 301 18183.71 9.56 52679.18 88888.00 2007-10-28 16:55:58.901 301 18183.77 9.54 52679.06 88888.00 2007-10-28 16:55:59.401 301 18183.83 9.61 52678.92 88888.00 2007-10-28 16:55:59.901 301 18183.90 9.60 52678.91 88888.00 2007-10-28 16:56:00.401 301 18183.93 9.61 52679.00 88888.00 2007-10-28 16:56:00.901 301 18183.98 9.63 52679.11 88888.00 2007-10-28 16:56:01.401 301 18183.88 9.68 52679.32 88888.00 2007-10-28 16:56:01.901 301 18183.81 9.60 52679.35 88888.00 2007-10-28 16:56:02.401 301 18183.80 9.59 52679.41 88888.00 2007-10-28 16:56:02.901 301 18183.84 9.56 52679.40 88888.00 2007-10-28 16:56:03.401 301 18183.96 9.57 52679.31 88888.00 2007-10-28 16:56:03.901 301 18183.94 9.53 52679.27 88888.00 2007-10-28 16:56:04.401 301 18183.91 9.47 52679.16 88888.00 2007-10-28 16:56:04.901 301 18183.92 9.56 52679.23 88888.00 2007-10-28 16:56:05.401 301 18184.14 9.60 52679.17 88888.00 2007-10-28 16:56:05.901 301 18184.16 9.51 52679.12 88888.00 2007-10-28 16:56:06.401 301 18183.94 9.59 52679.19 88888.00 2007-10-28 16:56:06.901 301 18183.99 9.61 52679.22 88888.00 2007-10-28 16:56:07.401 301 18184.16 9.66 52679.26 88888.00 2007-10-28 16:56:07.901 301 18184.20 9.54 52679.19 88888.00 2007-10-28 16:56:08.401 301 18184.11 9.55 52679.18 88888.00 2007-10-28 16:56:08.901 301 18184.10 9.49 52679.19 88888.00 2007-10-28 16:56:09.401 301 18184.11 9.44 52679.22 88888.00 2007-10-28 16:56:09.901 301 18184.03 9.43 52679.32 88888.00 2007-10-28 16:56:10.401 301 18184.06 9.51 52679.32 88888.00 2007-10-28 16:56:10.901 301 18184.11 9.57 52679.28 88888.00 2007-10-28 16:56:11.401 301 18184.07 9.57 52679.31 88888.00 2007-10-28 16:56:11.901 301 18184.10 9.56 52679.33 88888.00 2007-10-28 16:56:12.401 301 18184.16 9.70 52679.39 88888.00 2007-10-28 16:56:12.901 301 18184.15 9.71 52679.28 88888.00 2007-10-28 16:56:13.401 301 18184.01 9.69 52679.34 88888.00 2007-10-28 16:56:13.901 301 18184.00 9.58 52679.36 88888.00 2007-10-28 16:56:14.401 301 18184.03 9.58 52679.45 88888.00 2007-10-28 16:56:14.901 301 18184.01 9.57 52679.41 88888.00 2007-10-28 16:56:15.401 301 18183.94 9.53 52679.31 88888.00 2007-10-28 16:56:15.901 301 18184.02 9.59 52679.32 88888.00 2007-10-28 16:56:16.401 301 18184.06 9.63 52679.38 88888.00 2007-10-28 16:56:16.901 301 18184.07 9.62 52679.34 88888.00 2007-10-28 16:56:17.401 301 18184.17 9.52 52679.38 88888.00 2007-10-28 16:56:17.901 301 18184.20 9.61 52679.35 88888.00 2007-10-28 16:56:18.401 301 18184.20 9.69 52679.32 88888.00 2007-10-28 16:56:18.901 301 18184.21 9.56 52679.38 88888.00 2007-10-28 16:56:19.401 301 18184.17 9.60 52679.34 88888.00 2007-10-28 16:56:19.901 301 18184.11 9.56 52679.30 88888.00 2007-10-28 16:56:20.401 301 18183.96 9.54 52679.27 88888.00 2007-10-28 16:56:20.901 301 18184.06 9.54 52679.29 88888.00 2007-10-28 16:56:21.401 301 18183.98 9.53 52679.40 88888.00 2007-10-28 16:56:21.901 301 18184.06 9.60 52679.33 88888.00 2007-10-28 16:56:22.401 301 18184.13 9.66 52679.29 88888.00 2007-10-28 16:56:22.901 301 18184.04 9.61 52679.33 88888.00 2007-10-28 16:56:23.401 301 18183.96 9.58 52679.40 88888.00 2007-10-28 16:56:23.901 301 18184.04 9.57 52679.41 88888.00 2007-10-28 16:56:24.401 301 18183.99 9.61 52679.53 88888.00 2007-10-28 16:56:24.901 301 18183.90 9.59 52679.47 88888.00 2007-10-28 16:56:25.401 301 18184.04 9.48 52679.34 88888.00 2007-10-28 16:56:25.901 301 18184.25 9.52 52679.38 88888.00 2007-10-28 16:56:26.401 301 18184.15 9.53 52679.43 88888.00 2007-10-28 16:56:26.901 301 18184.04 9.45 52679.49 88888.00 2007-10-28 16:56:27.401 301 18183.96 9.52 52679.46 88888.00 2007-10-28 16:56:27.901 301 18183.90 9.53 52679.44 88888.00 2007-10-28 16:56:28.401 301 18183.85 9.57 52679.42 88888.00 2007-10-28 16:56:28.901 301 18183.89 9.49 52679.35 88888.00 2007-10-28 16:56:29.401 301 18183.87 9.41 52679.24 88888.00 2007-10-28 16:56:29.901 301 18183.95 9.37 52679.26 88888.00 2007-10-28 16:56:30.401 301 18184.00 9.36 52679.27 88888.00 2007-10-28 16:56:30.901 301 18184.01 9.45 52679.29 88888.00 2007-10-28 16:56:31.401 301 18183.95 9.52 52679.31 88888.00 2007-10-28 16:56:31.901 301 18183.87 9.45 52679.27 88888.00 2007-10-28 16:56:32.401 301 18183.77 9.44 52679.27 88888.00 2007-10-28 16:56:32.901 301 18183.77 9.43 52679.29 88888.00 2007-10-28 16:56:33.401 301 18183.87 9.42 52679.33 88888.00 2007-10-28 16:56:33.901 301 18183.95 9.42 52679.24 88888.00 2007-10-28 16:56:34.401 301 18183.98 9.41 52679.29 88888.00 2007-10-28 16:56:34.901 301 18184.05 9.43 52679.29 88888.00 2007-10-28 16:56:35.401 301 18183.99 9.45 52679.24 88888.00 2007-10-28 16:56:35.901 301 18183.92 9.38 52679.29 88888.00 2007-10-28 16:56:36.401 301 18183.93 9.36 52679.29 88888.00 2007-10-28 16:56:36.901 301 18184.01 9.41 52679.22 88888.00 2007-10-28 16:56:37.401 301 18183.95 9.48 52679.14 88888.00 2007-10-28 16:56:37.901 301 18183.87 9.39 52679.14 88888.00 2007-10-28 16:56:38.401 301 18183.94 9.32 52679.15 88888.00 2007-10-28 16:56:38.901 301 18183.94 9.36 52679.12 88888.00 2007-10-28 16:56:39.401 301 18183.88 9.38 52679.18 88888.00 2007-10-28 16:56:39.901 301 18183.82 9.37 52679.18 88888.00 2007-10-28 16:56:40.401 301 18183.72 9.37 52679.12 88888.00 2007-10-28 16:56:40.901 301 18183.83 9.34 52679.09 88888.00 2007-10-28 16:56:41.401 301 18183.89 9.37 52679.10 88888.00 2007-10-28 16:56:41.901 301 18184.01 9.40 52679.12 88888.00 2007-10-28 16:56:42.401 301 18184.01 9.33 52679.11 88888.00 2007-10-28 16:56:42.901 301 18184.13 9.30 52679.22 88888.00 2007-10-28 16:56:43.401 301 18184.03 9.30 52679.11 88888.00 2007-10-28 16:56:43.901 301 18183.93 9.30 52679.14 88888.00 2007-10-28 16:56:44.401 301 18183.98 9.33 52679.20 88888.00 2007-10-28 16:56:44.901 301 18184.04 9.28 52679.21 88888.00 2007-10-28 16:56:45.401 301 18184.02 9.30 52679.23 88888.00 2007-10-28 16:56:45.901 301 18184.17 9.32 52679.30 88888.00 2007-10-28 16:56:46.401 301 18184.13 9.37 52679.30 88888.00 2007-10-28 16:56:46.901 301 18184.04 9.36 52679.28 88888.00 2007-10-28 16:56:47.401 301 18183.96 9.41 52679.24 88888.00 2007-10-28 16:56:47.901 301 18183.95 9.34 52679.27 88888.00 2007-10-28 16:56:48.401 301 18183.93 9.39 52679.14 88888.00 2007-10-28 16:56:48.901 301 18183.80 9.33 52679.05 88888.00 2007-10-28 16:56:49.401 301 18183.88 9.25 52679.17 88888.00 2007-10-28 16:56:49.901 301 18183.95 9.31 52679.18 88888.00 2007-10-28 16:56:50.401 301 18183.94 9.33 52679.22 88888.00 2007-10-28 16:56:50.901 301 18183.94 9.36 52679.33 88888.00 2007-10-28 16:56:51.401 301 18184.00 9.29 52679.30 88888.00 2007-10-28 16:56:51.901 301 18184.02 9.33 52679.26 88888.00 2007-10-28 16:56:52.401 301 18184.27 9.44 52679.19 88888.00 2007-10-28 16:56:52.901 301 18184.09 9.38 52679.16 88888.00 2007-10-28 16:56:53.401 301 18184.11 9.33 52679.16 88888.00 2007-10-28 16:56:53.901 301 18184.20 9.34 52679.12 88888.00 2007-10-28 16:56:54.401 301 18184.03 9.36 52679.05 88888.00 2007-10-28 16:56:54.901 301 18184.02 9.42 52679.06 88888.00 2007-10-28 16:56:55.401 301 18184.05 9.42 52679.18 88888.00 2007-10-28 16:56:55.901 301 18183.99 9.36 52679.08 88888.00 2007-10-28 16:56:56.401 301 18183.85 9.38 52679.07 88888.00 2007-10-28 16:56:56.901 301 18183.80 9.44 52679.06 88888.00 2007-10-28 16:56:57.401 301 18183.83 9.45 52679.06 88888.00 2007-10-28 16:56:57.901 301 18183.87 9.52 52679.15 88888.00 2007-10-28 16:56:58.401 301 18183.95 9.47 52679.09 88888.00 2007-10-28 16:56:58.901 301 18183.93 9.39 52679.11 88888.00 2007-10-28 16:56:59.401 301 18183.93 9.36 52679.12 88888.00 2007-10-28 16:56:59.901 301 18183.94 9.36 52679.00 88888.00 2007-10-28 16:57:00.401 301 18183.95 9.38 52678.93 88888.00 2007-10-28 16:57:00.901 301 18183.99 9.37 52678.94 88888.00 2007-10-28 16:57:01.401 301 18184.01 9.36 52679.06 88888.00 2007-10-28 16:57:01.901 301 18183.91 9.33 52679.06 88888.00 2007-10-28 16:57:02.401 301 18183.98 9.44 52679.06 88888.00 2007-10-28 16:57:02.901 301 18184.15 9.45 52678.97 88888.00 2007-10-28 16:57:03.401 301 18184.20 9.44 52678.97 88888.00 2007-10-28 16:57:03.901 301 18184.15 9.39 52679.15 88888.00 2007-10-28 16:57:04.401 301 18184.10 9.40 52679.16 88888.00 2007-10-28 16:57:04.901 301 18184.15 9.40 52679.18 88888.00 2007-10-28 16:57:05.401 301 18184.12 9.44 52679.16 88888.00 2007-10-28 16:57:05.901 301 18184.07 9.52 52679.15 88888.00 2007-10-28 16:57:06.401 301 18184.07 9.48 52679.01 88888.00 2007-10-28 16:57:06.901 301 18184.17 9.43 52678.96 88888.00 2007-10-28 16:57:07.401 301 18184.09 9.51 52679.03 88888.00 2007-10-28 16:57:07.901 301 18184.05 9.42 52679.08 88888.00 2007-10-28 16:57:08.401 301 18184.31 9.32 52679.09 88888.00 2007-10-28 16:57:08.901 301 18184.35 9.28 52679.11 88888.00 2007-10-28 16:57:09.401 301 18184.32 9.38 52679.03 88888.00 2007-10-28 16:57:09.901 301 18184.38 9.37 52678.96 88888.00 2007-10-28 16:57:10.401 301 18184.32 9.44 52679.05 88888.00 2007-10-28 16:57:10.901 301 18184.24 9.44 52679.04 88888.00 2007-10-28 16:57:11.401 301 18184.22 9.39 52678.97 88888.00 2007-10-28 16:57:11.901 301 18184.48 9.42 52679.03 88888.00 2007-10-28 16:57:12.401 301 18184.34 9.49 52679.14 88888.00 2007-10-28 16:57:12.901 301 18184.27 9.48 52679.20 88888.00 2007-10-28 16:57:13.401 301 18184.21 9.45 52679.14 88888.00 2007-10-28 16:57:13.901 301 18184.16 9.48 52679.22 88888.00 2007-10-28 16:57:14.401 301 18184.21 9.49 52679.22 88888.00 2007-10-28 16:57:14.901 301 18184.18 9.61 52679.21 88888.00 2007-10-28 16:57:15.401 301 18184.13 9.57 52679.14 88888.00 2007-10-28 16:57:15.901 301 18184.15 9.53 52679.23 88888.00 2007-10-28 16:57:16.401 301 18184.31 9.47 52679.32 88888.00 2007-10-28 16:57:16.901 301 18184.47 9.48 52679.24 88888.00 2007-10-28 16:57:17.401 301 18184.63 9.49 52679.30 88888.00 2007-10-28 16:57:17.901 301 18184.50 9.40 52679.32 88888.00 2007-10-28 16:57:18.401 301 18184.50 9.34 52679.33 88888.00 2007-10-28 16:57:18.901 301 18184.35 9.44 52679.34 88888.00 2007-10-28 16:57:19.401 301 18184.44 9.37 52679.34 88888.00 2007-10-28 16:57:19.901 301 18184.59 9.38 52679.29 88888.00 2007-10-28 16:57:20.401 301 18184.46 9.43 52679.17 88888.00 2007-10-28 16:57:20.901 301 18184.39 9.44 52679.12 88888.00 2007-10-28 16:57:21.401 301 18184.31 9.37 52679.16 88888.00 2007-10-28 16:57:21.901 301 18184.28 9.36 52679.19 88888.00 2007-10-28 16:57:22.401 301 18184.27 9.42 52679.19 88888.00 2007-10-28 16:57:22.901 301 18184.34 9.38 52679.19 88888.00 2007-10-28 16:57:23.401 301 18184.33 9.35 52679.18 88888.00 2007-10-28 16:57:23.901 301 18184.37 9.33 52679.12 88888.00 2007-10-28 16:57:24.401 301 18184.48 9.36 52679.10 88888.00 2007-10-28 16:57:24.901 301 18184.34 9.28 52679.03 88888.00 2007-10-28 16:57:25.401 301 18184.34 9.22 52679.10 88888.00 2007-10-28 16:57:25.901 301 18184.32 9.33 52679.21 88888.00 2007-10-28 16:57:26.401 301 18184.25 9.33 52679.20 88888.00 2007-10-28 16:57:26.901 301 18184.20 9.32 52679.11 88888.00 2007-10-28 16:57:27.401 301 18184.21 9.35 52679.16 88888.00 2007-10-28 16:57:27.901 301 18184.15 9.32 52679.18 88888.00 2007-10-28 16:57:28.401 301 18184.21 9.33 52679.04 88888.00 2007-10-28 16:57:28.901 301 18184.28 9.26 52679.03 88888.00 2007-10-28 16:57:29.401 301 18184.40 9.20 52679.08 88888.00 2007-10-28 16:57:29.901 301 18184.45 9.22 52679.17 88888.00 2007-10-28 16:57:30.401 301 18184.33 9.24 52679.17 88888.00 2007-10-28 16:57:30.901 301 18184.16 9.16 52679.22 88888.00 2007-10-28 16:57:31.401 301 18184.03 9.10 52679.16 88888.00 2007-10-28 16:57:31.901 301 18183.74 9.08 52679.17 88888.00 2007-10-28 16:57:32.401 301 18183.85 9.18 52679.22 88888.00 2007-10-28 16:57:32.901 301 18184.02 9.07 52679.21 88888.00 2007-10-28 16:57:33.401 301 18183.93 9.09 52679.20 88888.00 2007-10-28 16:57:33.901 301 18183.85 9.13 52679.21 88888.00 2007-10-28 16:57:34.401 301 18183.79 9.05 52679.19 88888.00 2007-10-28 16:57:34.901 301 18183.77 8.99 52679.21 88888.00 2007-10-28 16:57:35.401 301 18183.81 8.95 52679.31 88888.00 2007-10-28 16:57:35.901 301 18183.95 8.93 52679.28 88888.00 2007-10-28 16:57:36.401 301 18184.03 9.15 52679.27 88888.00 2007-10-28 16:57:36.901 301 18183.95 9.15 52679.27 88888.00 2007-10-28 16:57:37.401 301 18183.72 9.13 52679.29 88888.00 2007-10-28 16:57:37.901 301 18183.78 9.13 52679.43 88888.00 2007-10-28 16:57:38.401 301 18183.84 9.16 52679.39 88888.00 2007-10-28 16:57:38.901 301 18183.79 9.14 52679.35 88888.00 2007-10-28 16:57:39.401 301 18183.79 9.13 52679.45 88888.00 2007-10-28 16:57:39.901 301 18183.84 9.09 52679.51 88888.00 2007-10-28 16:57:40.401 301 18183.98 9.12 52679.35 88888.00 2007-10-28 16:57:40.901 301 18183.90 9.23 52679.32 88888.00 2007-10-28 16:57:41.401 301 18183.93 9.28 52679.24 88888.00 2007-10-28 16:57:41.901 301 18183.99 9.35 52679.51 88888.00 2007-10-28 16:57:42.401 301 18183.93 9.38 52679.62 88888.00 2007-10-28 16:57:42.901 301 18183.87 9.42 52679.64 88888.00 2007-10-28 16:57:43.401 301 18183.84 9.37 52679.55 88888.00 2007-10-28 16:57:43.901 301 18183.76 9.36 52679.50 88888.00 2007-10-28 16:57:44.401 301 18183.68 9.35 52679.41 88888.00 2007-10-28 16:57:44.901 301 18183.72 9.40 52679.27 88888.00 2007-10-28 16:57:45.401 301 18183.71 9.43 52679.17 88888.00 2007-10-28 16:57:45.901 301 18183.82 9.53 52679.23 88888.00 2007-10-28 16:57:46.401 301 18183.88 9.55 52679.27 88888.00 2007-10-28 16:57:46.901 301 18183.83 9.53 52679.35 88888.00 2007-10-28 16:57:47.401 301 18183.71 9.53 52679.41 88888.00 2007-10-28 16:57:47.901 301 18183.78 9.47 52679.29 88888.00 2007-10-28 16:57:48.401 301 18183.78 9.49 52679.36 88888.00 2007-10-28 16:57:48.901 301 18183.79 9.49 52679.51 88888.00 2007-10-28 16:57:49.401 301 18183.80 9.49 52679.52 88888.00 2007-10-28 16:57:49.901 301 18183.76 9.48 52679.44 88888.00 2007-10-28 16:57:50.401 301 18183.76 9.61 52679.38 88888.00 2007-10-28 16:57:50.901 301 18183.77 9.70 52679.33 88888.00 2007-10-28 16:57:51.401 301 18183.82 9.58 52679.28 88888.00 2007-10-28 16:57:51.901 301 18183.70 9.51 52679.29 88888.00 2007-10-28 16:57:52.401 301 18183.61 9.49 52679.39 88888.00 2007-10-28 16:57:52.901 301 18183.57 9.45 52679.43 88888.00 2007-10-28 16:57:53.401 301 18183.52 9.44 52679.42 88888.00 2007-10-28 16:57:53.901 301 18183.44 9.57 52679.49 88888.00 2007-10-28 16:57:54.401 301 18183.50 9.60 52679.47 88888.00 2007-10-28 16:57:54.901 301 18183.42 9.57 52679.41 88888.00 2007-10-28 16:57:55.401 301 18183.44 9.47 52679.40 88888.00 2007-10-28 16:57:55.901 301 18183.31 9.49 52679.42 88888.00 2007-10-28 16:57:56.398 301 18183.34 9.49 52679.45 88888.00 2007-10-28 16:57:56.908 301 18183.25 9.48 52679.53 88888.00 2007-10-28 16:57:57.408 301 18183.38 9.47 52679.53 88888.00 2007-10-28 16:57:57.908 301 18183.31 9.46 52679.54 88888.00 2007-10-28 16:57:58.408 301 18183.39 9.41 52679.57 88888.00 2007-10-28 16:57:58.908 301 18183.33 9.44 52679.55 88888.00 2007-10-28 16:57:59.408 301 18183.40 9.46 52679.56 88888.00 2007-10-28 16:57:59.908 301 18183.40 9.38 52679.56 88888.00 2007-10-28 16:58:00.408 301 18183.38 9.28 52679.53 88888.00 2007-10-28 16:58:00.908 301 18183.55 9.37 52679.55 88888.00 2007-10-28 16:58:01.408 301 18183.74 9.44 52679.50 88888.00 2007-10-28 16:58:01.908 301 18183.78 9.51 52679.51 88888.00 2007-10-28 16:58:02.408 301 18183.90 9.44 52679.36 88888.00 2007-10-28 16:58:02.908 301 18183.89 9.41 52679.43 88888.00 2007-10-28 16:58:03.408 301 18183.79 9.45 52679.46 88888.00 2007-10-28 16:58:03.908 301 18183.81 9.51 52679.33 88888.00 2007-10-28 16:58:04.408 301 18183.72 9.54 52679.36 88888.00 2007-10-28 16:58:04.908 301 18183.71 9.44 52679.42 88888.00 2007-10-28 16:58:05.408 301 18183.78 9.38 52679.40 88888.00 2007-10-28 16:58:05.908 301 18183.80 9.35 52679.38 88888.00 2007-10-28 16:58:06.408 301 18183.74 9.32 52679.47 88888.00 2007-10-28 16:58:06.908 301 18183.82 9.32 52679.55 88888.00 2007-10-28 16:58:07.408 301 18183.72 9.34 52679.49 88888.00 2007-10-28 16:58:07.908 301 18183.77 9.34 52679.38 88888.00 2007-10-28 16:58:08.408 301 18183.83 9.30 52679.34 88888.00 2007-10-28 16:58:08.908 301 18183.76 9.36 52679.33 88888.00 2007-10-28 16:58:09.408 301 18183.41 9.44 52679.30 88888.00 2007-10-28 16:58:09.908 301 18183.38 9.41 52679.28 88888.00 2007-10-28 16:58:10.408 301 18183.48 9.43 52679.29 88888.00 2007-10-28 16:58:10.908 301 18183.47 9.45 52679.32 88888.00 2007-10-28 16:58:11.408 301 18183.40 9.35 52679.34 88888.00 2007-10-28 16:58:11.908 301 18183.25 9.34 52679.32 88888.00 2007-10-28 16:58:12.408 301 18183.29 9.33 52679.24 88888.00 2007-10-28 16:58:12.908 301 18183.34 9.16 52679.26 88888.00 2007-10-28 16:58:13.408 301 18183.25 9.16 52679.20 88888.00 2007-10-28 16:58:13.908 301 18183.22 9.23 52679.27 88888.00 2007-10-28 16:58:14.408 301 18183.31 9.27 52679.20 88888.00 2007-10-28 16:58:14.908 301 18183.28 9.36 52679.20 88888.00 2007-10-28 16:58:15.408 301 18183.31 9.34 52679.38 88888.00 2007-10-28 16:58:15.908 301 18183.29 9.37 52679.39 88888.00 2007-10-28 16:58:16.408 301 18183.26 9.34 52679.26 88888.00 2007-10-28 16:58:16.908 301 18183.34 9.26 52679.28 88888.00 2007-10-28 16:58:17.408 301 18183.33 9.31 52679.31 88888.00 2007-10-28 16:58:17.908 301 18183.37 9.30 52679.34 88888.00 2007-10-28 16:58:18.408 301 18183.39 9.34 52679.39 88888.00 2007-10-28 16:58:18.908 301 18183.31 9.38 52679.36 88888.00 2007-10-28 16:58:19.408 301 18183.35 9.37 52679.33 88888.00 2007-10-28 16:58:19.908 301 18183.31 9.35 52679.33 88888.00 2007-10-28 16:58:20.408 301 18183.35 9.36 52679.38 88888.00 2007-10-28 16:58:20.908 301 18183.47 9.41 52679.31 88888.00 2007-10-28 16:58:21.408 301 18183.49 9.38 52679.29 88888.00 2007-10-28 16:58:21.908 301 18183.47 9.46 52679.29 88888.00 2007-10-28 16:58:22.408 301 18183.31 9.53 52679.43 88888.00 2007-10-28 16:58:22.908 301 18183.40 9.54 52679.51 88888.00 2007-10-28 16:58:23.408 301 18183.26 9.57 52679.40 88888.00 2007-10-28 16:58:23.908 301 18183.23 9.56 52679.31 88888.00 2007-10-28 16:58:24.408 301 18183.34 9.56 52679.31 88888.00 2007-10-28 16:58:24.908 301 18183.33 9.63 52679.30 88888.00 2007-10-28 16:58:25.408 301 18183.50 9.77 52679.38 88888.00 2007-10-28 16:58:25.908 301 18183.62 9.77 52679.33 88888.00 2007-10-28 16:58:26.408 301 18183.36 9.69 52679.34 88888.00 2007-10-28 16:58:26.908 301 18183.22 9.66 52679.27 88888.00 2007-10-28 16:58:27.408 301 18183.20 9.54 52679.23 88888.00 2007-10-28 16:58:27.908 301 18183.13 9.60 52679.22 88888.00 2007-10-28 16:58:28.408 301 18183.19 9.58 52679.19 88888.00 2007-10-28 16:58:28.908 301 18183.18 9.52 52679.15 88888.00 2007-10-28 16:58:29.408 301 18183.18 9.46 52679.28 88888.00 2007-10-28 16:58:29.908 301 18183.22 9.40 52679.24 88888.00 2007-10-28 16:58:30.408 301 18183.17 9.34 52679.23 88888.00 2007-10-28 16:58:30.908 301 18183.16 9.33 52679.28 88888.00 2007-10-28 16:58:31.408 301 18183.06 9.31 52679.23 88888.00 2007-10-28 16:58:31.908 301 18182.97 9.32 52679.16 88888.00 2007-10-28 16:58:32.408 301 18182.98 9.35 52679.07 88888.00 2007-10-28 16:58:32.908 301 18183.15 9.32 52679.19 88888.00 2007-10-28 16:58:33.408 301 18183.14 9.22 52679.18 88888.00 2007-10-28 16:58:33.908 301 18183.11 9.24 52679.07 88888.00 2007-10-28 16:58:34.408 301 18183.17 9.36 52679.10 88888.00 2007-10-28 16:58:34.908 301 18183.13 9.35 52679.20 88888.00 2007-10-28 16:58:35.408 301 18183.11 9.41 52679.32 88888.00 2007-10-28 16:58:35.908 301 18183.13 9.38 52679.38 88888.00 2007-10-28 16:58:36.408 301 18183.13 9.28 52679.32 88888.00 2007-10-28 16:58:36.908 301 18183.18 9.27 52679.12 88888.00 2007-10-28 16:58:37.408 301 18183.17 9.36 52679.17 88888.00 2007-10-28 16:58:37.908 301 18183.15 9.30 52679.18 88888.00 2007-10-28 16:58:38.408 301 18182.90 9.21 52679.22 88888.00 2007-10-28 16:58:38.908 301 18182.93 9.24 52679.24 88888.00 2007-10-28 16:58:39.408 301 18183.02 9.27 52679.16 88888.00 2007-10-28 16:58:39.908 301 18183.02 9.25 52679.23 88888.00 2007-10-28 16:58:40.408 301 18182.84 9.26 52679.23 88888.00 2007-10-28 16:58:40.908 301 18182.77 9.18 52679.17 88888.00 2007-10-28 16:58:41.408 301 18182.81 9.14 52679.19 88888.00 2007-10-28 16:58:41.908 301 18182.70 9.14 52679.21 88888.00 2007-10-28 16:58:42.408 301 18182.69 9.09 52679.28 88888.00 2007-10-28 16:58:42.908 301 18182.76 9.11 52679.32 88888.00 2007-10-28 16:58:43.408 301 18182.80 9.14 52679.28 88888.00 2007-10-28 16:58:43.908 301 18182.73 9.24 52679.18 88888.00 2007-10-28 16:58:44.408 301 18182.71 9.16 52679.19 88888.00 2007-10-28 16:58:44.908 301 18182.74 9.18 52679.30 88888.00 2007-10-28 16:58:45.408 301 18182.93 9.05 52679.27 88888.00 2007-10-28 16:58:45.908 301 18182.87 8.96 52679.17 88888.00 2007-10-28 16:58:46.408 301 18182.84 8.89 52679.29 88888.00 2007-10-28 16:58:46.908 301 18182.71 8.87 52679.35 88888.00 2007-10-28 16:58:47.408 301 18182.64 8.91 52679.23 88888.00 2007-10-28 16:58:47.908 301 18182.60 8.90 52679.21 88888.00 2007-10-28 16:58:48.408 301 18182.60 8.85 52679.26 88888.00 2007-10-28 16:58:48.908 301 18182.55 8.78 52679.19 88888.00 2007-10-28 16:58:49.408 301 18182.63 8.81 52679.16 88888.00 2007-10-28 16:58:49.908 301 18182.68 8.82 52679.26 88888.00 2007-10-28 16:58:50.408 301 18182.66 8.72 52679.30 88888.00 2007-10-28 16:58:50.908 301 18182.79 8.73 52679.19 88888.00 2007-10-28 16:58:51.408 301 18182.68 8.78 52679.14 88888.00 2007-10-28 16:58:51.908 301 18182.63 8.79 52679.01 88888.00 2007-10-28 16:58:52.408 301 18182.72 8.72 52679.01 88888.00 2007-10-28 16:58:52.908 301 18182.88 8.76 52679.04 88888.00 2007-10-28 16:58:53.408 301 18182.75 8.75 52679.08 88888.00 2007-10-28 16:58:53.908 301 18182.68 8.71 52679.17 88888.00 2007-10-28 16:58:54.408 301 18182.86 8.62 52679.23 88888.00 2007-10-28 16:58:54.908 301 18182.69 8.58 52679.23 88888.00 2007-10-28 16:58:55.408 301 18182.46 8.58 52679.29 88888.00 2007-10-28 16:58:55.908 301 18182.53 8.55 52679.42 88888.00 2007-10-28 16:58:56.408 301 18182.50 8.58 52679.32 88888.00 2007-10-28 16:58:56.908 301 18182.73 8.58 52679.32 88888.00 2007-10-28 16:58:57.408 301 18182.86 8.56 52679.29 88888.00 2007-10-28 16:58:57.908 301 18182.93 8.53 52679.31 88888.00 2007-10-28 16:58:58.408 301 18182.82 8.56 52679.07 88888.00 2007-10-28 16:58:58.908 301 18182.71 8.47 52679.03 88888.00 2007-10-28 16:58:59.408 301 18182.86 8.45 52679.07 88888.00 2007-10-28 16:58:59.908 301 18182.84 8.41 52679.09 88888.00 2007-10-28 16:59:00.408 301 18182.84 8.30 52679.10 88888.00 2007-10-28 16:59:00.908 301 18182.85 8.34 52679.07 88888.00 2007-10-28 16:59:01.408 301 18182.88 8.36 52679.03 88888.00 2007-10-28 16:59:01.908 301 18182.90 8.32 52679.05 88888.00 2007-10-28 16:59:02.408 301 18182.86 8.38 52679.18 88888.00 2007-10-28 16:59:02.908 301 18182.75 8.44 52679.08 88888.00 2007-10-28 16:59:03.408 301 18182.79 8.36 52678.96 88888.00 2007-10-28 16:59:03.908 301 18182.86 8.31 52678.98 88888.00 2007-10-28 16:59:04.408 301 18182.96 8.29 52678.96 88888.00 2007-10-28 16:59:04.908 301 18182.95 8.30 52678.91 88888.00 2007-10-28 16:59:05.408 301 18182.84 8.23 52678.85 88888.00 2007-10-28 16:59:05.908 301 18182.93 8.16 52678.91 88888.00 2007-10-28 16:59:06.408 301 18183.04 8.19 52678.91 88888.00 2007-10-28 16:59:06.908 301 18182.97 8.12 52678.87 88888.00 2007-10-28 16:59:07.408 301 18182.86 8.04 52678.96 88888.00 2007-10-28 16:59:07.908 301 18182.92 7.99 52678.97 88888.00 2007-10-28 16:59:08.408 301 18182.94 7.89 52678.97 88888.00 2007-10-28 16:59:08.908 301 18182.81 7.89 52678.96 88888.00 2007-10-28 16:59:09.408 301 18182.75 7.93 52678.91 88888.00 2007-10-28 16:59:09.908 301 18182.82 7.90 52678.97 88888.00 2007-10-28 16:59:10.408 301 18182.87 7.95 52679.03 88888.00 2007-10-28 16:59:10.908 301 18182.77 7.94 52678.99 88888.00 2007-10-28 16:59:11.408 301 18183.02 7.91 52679.06 88888.00 2007-10-28 16:59:11.908 301 18183.08 7.91 52679.05 88888.00 2007-10-28 16:59:12.408 301 18182.98 7.87 52678.91 88888.00 2007-10-28 16:59:12.908 301 18182.92 7.77 52679.01 88888.00 2007-10-28 16:59:13.408 301 18182.90 7.78 52679.04 88888.00 2007-10-28 16:59:13.908 301 18182.90 7.79 52679.16 88888.00 2007-10-28 16:59:14.408 301 18182.88 7.74 52678.99 88888.00 2007-10-28 16:59:14.908 301 18182.92 7.84 52678.96 88888.00 2007-10-28 16:59:15.408 301 18182.74 7.90 52679.04 88888.00 2007-10-28 16:59:15.908 301 18182.88 7.84 52679.09 88888.00 2007-10-28 16:59:16.408 301 18182.86 7.82 52679.05 88888.00 2007-10-28 16:59:16.908 301 18182.71 7.86 52678.93 88888.00 2007-10-28 16:59:17.408 301 18182.83 7.85 52678.93 88888.00 2007-10-28 16:59:17.908 301 18182.88 7.81 52678.84 88888.00 2007-10-28 16:59:18.408 301 18182.97 7.75 52678.81 88888.00 2007-10-28 16:59:18.908 301 18182.92 7.60 52678.82 88888.00 2007-10-28 16:59:19.408 301 18183.01 7.56 52678.87 88888.00 2007-10-28 16:59:19.908 301 18182.93 7.53 52678.97 88888.00 2007-10-28 16:59:20.408 301 18183.00 7.48 52678.92 88888.00 2007-10-28 16:59:20.908 301 18182.98 7.52 52678.80 88888.00 2007-10-28 16:59:21.408 301 18182.95 7.55 52678.86 88888.00 2007-10-28 16:59:21.908 301 18183.02 7.60 52678.96 88888.00 2007-10-28 16:59:22.408 301 18183.15 7.66 52679.01 88888.00 2007-10-28 16:59:22.908 301 18183.08 7.69 52678.97 88888.00 2007-10-28 16:59:23.408 301 18182.97 7.70 52678.91 88888.00 2007-10-28 16:59:23.908 301 18183.01 7.67 52679.00 88888.00 2007-10-28 16:59:24.408 301 18183.13 7.70 52679.07 88888.00 2007-10-28 16:59:24.908 301 18182.87 7.62 52679.18 88888.00 2007-10-28 16:59:25.408 301 18182.93 7.62 52679.12 88888.00 2007-10-28 16:59:25.908 301 18182.96 7.59 52679.00 88888.00 2007-10-28 16:59:26.408 301 18182.88 7.59 52678.99 88888.00 2007-10-28 16:59:26.908 301 18182.96 7.56 52679.07 88888.00 2007-10-28 16:59:27.408 301 18183.02 7.57 52679.10 88888.00 2007-10-28 16:59:27.908 301 18183.12 7.59 52679.15 88888.00 2007-10-28 16:59:28.408 301 18183.05 7.52 52679.15 88888.00 2007-10-28 16:59:28.908 301 18182.85 7.65 52679.26 88888.00 2007-10-28 16:59:29.408 301 18182.91 7.69 52679.36 88888.00 2007-10-28 16:59:29.908 301 18183.11 7.66 52679.33 88888.00 2007-10-28 16:59:30.408 301 18183.09 7.66 52679.21 88888.00 2007-10-28 16:59:30.908 301 18183.13 7.58 52679.20 88888.00 2007-10-28 16:59:31.408 301 18183.18 7.62 52679.12 88888.00 2007-10-28 16:59:31.908 301 18183.22 7.63 52679.12 88888.00 2007-10-28 16:59:32.408 301 18183.24 7.67 52679.10 88888.00 2007-10-28 16:59:32.908 301 18183.42 7.62 52679.11 88888.00 2007-10-28 16:59:33.408 301 18183.40 7.46 52679.14 88888.00 2007-10-28 16:59:33.908 301 18183.33 7.42 52679.19 88888.00 2007-10-28 16:59:34.408 301 18183.31 7.44 52679.06 88888.00 2007-10-28 16:59:34.908 301 18183.26 7.42 52679.06 88888.00 2007-10-28 16:59:35.408 301 18183.34 7.46 52679.05 88888.00 2007-10-28 16:59:35.908 301 18183.44 7.44 52679.06 88888.00 2007-10-28 16:59:36.408 301 18183.27 7.40 52679.06 88888.00 2007-10-28 16:59:36.908 301 18183.17 7.44 52678.94 88888.00 2007-10-28 16:59:37.408 301 18183.19 7.55 52678.89 88888.00 2007-10-28 16:59:37.908 301 18183.24 7.59 52678.83 88888.00 2007-10-28 16:59:38.408 301 18183.20 7.55 52679.01 88888.00 2007-10-28 16:59:38.908 301 18183.14 7.55 52679.11 88888.00 2007-10-28 16:59:39.408 301 18183.14 7.54 52679.07 88888.00 2007-10-28 16:59:39.908 301 18183.14 7.47 52679.04 88888.00 2007-10-28 16:59:40.408 301 18183.11 7.51 52679.06 88888.00 2007-10-28 16:59:40.908 301 18183.04 7.44 52679.16 88888.00 2007-10-28 16:59:41.408 301 18183.08 7.32 52679.06 88888.00 2007-10-28 16:59:41.908 301 18183.19 7.20 52678.95 88888.00 2007-10-28 16:59:42.408 301 18183.17 7.14 52679.05 88888.00 2007-10-28 16:59:42.908 301 18183.14 7.18 52679.08 88888.00 2007-10-28 16:59:43.408 301 18183.20 7.22 52679.03 88888.00 2007-10-28 16:59:43.908 301 18183.29 7.30 52678.88 88888.00 2007-10-28 16:59:44.408 301 18183.16 7.36 52678.95 88888.00 2007-10-28 16:59:44.908 301 18183.14 7.32 52678.93 88888.00 2007-10-28 16:59:45.408 301 18183.22 7.25 52678.88 88888.00 2007-10-28 16:59:45.908 301 18183.24 7.23 52678.93 88888.00 2007-10-28 16:59:46.408 301 18183.14 7.25 52679.09 88888.00 2007-10-28 16:59:46.908 301 18183.11 7.26 52679.03 88888.00 2007-10-28 16:59:47.408 301 18183.12 7.21 52679.00 88888.00 2007-10-28 16:59:47.908 301 18183.22 7.27 52678.88 88888.00 2007-10-28 16:59:48.408 301 18183.06 7.32 52678.96 88888.00 2007-10-28 16:59:48.908 301 18183.09 7.40 52678.97 88888.00 2007-10-28 16:59:49.408 301 18183.08 7.52 52678.95 88888.00 2007-10-28 16:59:49.908 301 18182.98 7.52 52678.87 88888.00 2007-10-28 16:59:50.408 301 18182.90 7.44 52678.85 88888.00 2007-10-28 16:59:50.908 301 18182.90 7.29 52678.97 88888.00 2007-10-28 16:59:51.408 301 18182.80 7.30 52678.91 88888.00 2007-10-28 16:59:51.908 301 18182.85 7.37 52678.93 88888.00 2007-10-28 16:59:52.408 301 18182.94 7.28 52678.98 88888.00 2007-10-28 16:59:52.908 301 18183.00 7.33 52679.07 88888.00 2007-10-28 16:59:53.408 301 18183.12 7.34 52679.07 88888.00 2007-10-28 16:59:53.908 301 18183.13 7.36 52678.95 88888.00 2007-10-28 16:59:54.408 301 18183.27 7.42 52678.94 88888.00 2007-10-28 16:59:54.908 301 18183.14 7.44 52678.97 88888.00 2007-10-28 16:59:55.408 301 18183.08 7.46 52679.10 88888.00 2007-10-28 16:59:55.908 301 18183.09 7.41 52679.08 88888.00 2007-10-28 16:59:56.408 301 18183.07 7.39 52679.00 88888.00 2007-10-28 16:59:56.908 301 18183.18 7.45 52679.03 88888.00 2007-10-28 16:59:57.408 301 18183.08 7.51 52678.99 88888.00 2007-10-28 16:59:57.908 301 18183.00 7.56 52678.98 88888.00 2007-10-28 16:59:58.408 301 18183.15 7.48 52679.04 88888.00 2007-10-28 16:59:58.908 301 18183.23 7.46 52679.10 88888.00 2007-10-28 16:59:59.408 301 18183.41 7.46 52679.19 88888.00 2007-10-28 16:59:59.908 301 18183.62 7.43 52679.26 88888.00 2007-10-28 17:00:00.408 301 18183.44 7.48 52679.30 88888.00 2007-10-28 17:00:00.908 301 18183.44 7.56 52679.23 88888.00 2007-10-28 17:00:01.408 301 18183.45 7.53 52679.12 88888.00 2007-10-28 17:00:01.908 301 18183.49 7.46 52679.16 88888.00 2007-10-28 17:00:02.408 301 18183.41 7.53 52679.17 88888.00 2007-10-28 17:00:02.908 301 18183.28 7.56 52679.09 88888.00 2007-10-28 17:00:03.408 301 18183.23 7.48 52679.01 88888.00 2007-10-28 17:00:03.908 301 18183.27 7.46 52679.03 88888.00 2007-10-28 17:00:04.408 301 18183.38 7.53 52679.05 88888.00 2007-10-28 17:00:04.908 301 18183.35 7.54 52678.91 88888.00 2007-10-28 17:00:05.408 301 18183.39 7.44 52678.94 88888.00 2007-10-28 17:00:05.908 301 18183.38 7.61 52678.98 88888.00 2007-10-28 17:00:06.408 301 18183.30 7.65 52678.98 88888.00 2007-10-28 17:00:06.908 301 18183.34 7.57 52678.98 88888.00 2007-10-28 17:00:07.408 301 18183.28 7.44 52679.06 88888.00 2007-10-28 17:00:07.908 301 18183.45 7.31 52679.03 88888.00 2007-10-28 17:00:08.408 301 18183.50 7.36 52678.98 88888.00 2007-10-28 17:00:08.908 301 18183.40 7.38 52679.12 88888.00 2007-10-28 17:00:09.408 301 18183.36 7.36 52679.03 88888.00 2007-10-28 17:00:09.908 301 18183.37 7.35 52678.98 88888.00 2007-10-28 17:00:10.408 301 18183.34 7.38 52678.88 88888.00 2007-10-28 17:00:10.908 301 18183.28 7.47 52678.88 88888.00 2007-10-28 17:00:11.408 301 18183.33 7.61 52678.95 88888.00 2007-10-28 17:00:11.908 301 18183.38 7.61 52678.99 88888.00 2007-10-28 17:00:12.408 301 18183.37 7.55 52679.00 88888.00 2007-10-28 17:00:12.908 301 18183.24 7.53 52678.88 88888.00 2007-10-28 17:00:13.408 301 18183.25 7.53 52678.91 88888.00 2007-10-28 17:00:13.908 301 18183.42 7.54 52678.93 88888.00 2007-10-28 17:00:14.408 301 18183.52 7.62 52678.93 88888.00 2007-10-28 17:00:14.908 301 18183.41 7.57 52678.92 88888.00 2007-10-28 17:00:15.408 301 18183.30 7.53 52678.97 88888.00 2007-10-28 17:00:15.908 301 18183.40 7.52 52678.99 88888.00 2007-10-28 17:00:16.408 301 18183.48 7.47 52679.06 88888.00 2007-10-28 17:00:16.908 301 18183.55 7.46 52679.07 88888.00 2007-10-28 17:00:17.408 301 18183.66 7.47 52678.99 88888.00 2007-10-28 17:00:17.908 301 18183.73 7.55 52679.00 88888.00 2007-10-28 17:00:18.408 301 18183.56 7.57 52678.93 88888.00 2007-10-28 17:00:18.908 301 18183.53 7.57 52678.98 88888.00 2007-10-28 17:00:19.408 301 18183.46 7.63 52679.11 88888.00 2007-10-28 17:00:19.908 301 18183.38 7.60 52679.08 88888.00 2007-10-28 17:00:20.408 301 18183.34 7.65 52679.03 88888.00 2007-10-28 17:00:20.908 301 18183.44 7.71 52679.05 88888.00 2007-10-28 17:00:21.408 301 18183.74 7.74 52678.99 88888.00 2007-10-28 17:00:21.908 301 18183.83 7.77 52679.00 88888.00 2007-10-28 17:00:22.408 301 18183.62 7.71 52679.08 88888.00 2007-10-28 17:00:22.908 301 18183.39 7.74 52679.15 88888.00 2007-10-28 17:00:23.408 301 18183.40 7.72 52679.17 88888.00 2007-10-28 17:00:23.908 301 18183.48 7.69 52679.09 88888.00 2007-10-28 17:00:24.408 301 18183.44 7.78 52679.07 88888.00 2007-10-28 17:00:24.908 301 18183.34 7.89 52679.09 88888.00 2007-10-28 17:00:25.408 301 18183.38 7.88 52679.10 88888.00 2007-10-28 17:00:25.908 301 18183.53 7.85 52679.00 88888.00 2007-10-28 17:00:26.408 301 18183.61 7.88 52679.00 88888.00 2007-10-28 17:00:26.908 301 18183.80 7.91 52679.07 88888.00 2007-10-28 17:00:27.408 301 18183.79 7.94 52678.99 88888.00 2007-10-28 17:00:27.908 301 18183.81 8.02 52678.92 88888.00 2007-10-28 17:00:28.408 301 18183.84 8.07 52678.83 88888.00 2007-10-28 17:00:28.908 301 18183.85 8.06 52678.87 88888.00 2007-10-28 17:00:29.408 301 18183.84 8.11 52678.99 88888.00 2007-10-28 17:00:29.908 301 18183.84 8.16 52679.04 88888.00 2007-10-28 17:00:30.408 301 18183.95 8.25 52678.87 88888.00 2007-10-28 17:00:30.908 301 18183.92 8.31 52678.85 88888.00 2007-10-28 17:00:31.408 301 18183.99 8.43 52678.96 88888.00 2007-10-28 17:00:31.908 301 18184.15 8.51 52678.85 88888.00 2007-10-28 17:00:32.408 301 18184.23 8.41 52678.92 88888.00 2007-10-28 17:00:32.908 301 18184.23 8.32 52678.97 88888.00 2007-10-28 17:00:33.408 301 18184.26 8.27 52678.85 88888.00 2007-10-28 17:00:33.908 301 18184.34 8.33 52678.88 88888.00 2007-10-28 17:00:34.408 301 18184.47 8.36 52678.91 88888.00 2007-10-28 17:00:34.908 301 18184.49 8.37 52678.87 88888.00 2007-10-28 17:00:35.408 301 18184.43 8.32 52678.95 88888.00 2007-10-28 17:00:35.908 301 18184.34 8.22 52678.93 88888.00 2007-10-28 17:00:36.408 301 18184.42 8.24 52678.82 88888.00 2007-10-28 17:00:36.908 301 18184.39 8.21 52678.83 88888.00 2007-10-28 17:00:37.408 301 18184.48 8.18 52678.87 88888.00 2007-10-28 17:00:37.908 301 18184.52 8.22 52678.84 88888.00 2007-10-28 17:00:38.408 301 18184.50 8.24 52678.91 88888.00 2007-10-28 17:00:38.908 301 18184.52 8.29 52678.95 88888.00 2007-10-28 17:00:39.408 301 18184.63 8.32 52678.92 88888.00 2007-10-28 17:00:39.908 301 18184.72 8.28 52678.88 88888.00 2007-10-28 17:00:40.408 301 18184.59 8.23 52678.80 88888.00 2007-10-28 17:00:40.908 301 18184.46 8.18 52678.87 88888.00 2007-10-28 17:00:41.408 301 18184.61 8.23 52678.82 88888.00 2007-10-28 17:00:41.908 301 18184.61 8.29 52678.93 88888.00 2007-10-28 17:00:42.408 301 18184.64 8.29 52679.09 88888.00 2007-10-28 17:00:42.908 301 18184.59 8.33 52679.23 88888.00 2007-10-28 17:00:43.408 301 18184.60 8.34 52679.15 88888.00 2007-10-28 17:00:43.908 301 18184.50 8.24 52679.04 88888.00 2007-10-28 17:00:44.408 301 18184.52 8.25 52678.97 88888.00 2007-10-28 17:00:44.908 301 18184.56 8.22 52679.00 88888.00 2007-10-28 17:00:45.408 301 18184.66 8.26 52678.99 88888.00 2007-10-28 17:00:45.908 301 18184.69 8.33 52679.00 88888.00 2007-10-28 17:00:46.408 301 18184.63 8.36 52679.03 88888.00 2007-10-28 17:00:46.908 301 18184.55 8.33 52678.89 88888.00 2007-10-28 17:00:47.408 301 18184.60 8.28 52679.00 88888.00 2007-10-28 17:00:47.908 301 18184.63 8.28 52679.01 88888.00 2007-10-28 17:00:48.408 301 18184.67 8.27 52678.95 88888.00 2007-10-28 17:00:48.908 301 18184.69 8.20 52678.95 88888.00 2007-10-28 17:00:49.408 301 18184.82 8.09 52678.94 88888.00 2007-10-28 17:00:49.908 301 18184.86 8.02 52678.92 88888.00 2007-10-28 17:00:50.408 301 18184.85 7.96 52678.98 88888.00 2007-10-28 17:00:50.908 301 18184.80 7.96 52678.98 88888.00 2007-10-28 17:00:51.408 301 18184.70 7.99 52678.98 88888.00 2007-10-28 17:00:51.908 301 18184.80 8.01 52678.91 88888.00 2007-10-28 17:00:52.408 301 18184.94 7.92 52678.93 88888.00 2007-10-28 17:00:52.908 301 18184.89 7.98 52678.94 88888.00 2007-10-28 17:00:53.408 301 18184.80 7.97 52678.85 88888.00 2007-10-28 17:00:53.908 301 18184.70 8.01 52678.89 88888.00 2007-10-28 17:00:54.408 301 18184.77 8.06 52678.87 88888.00 2007-10-28 17:00:54.908 301 18184.89 7.97 52678.82 88888.00 2007-10-28 17:00:55.408 301 18184.75 8.02 52678.80 88888.00 2007-10-28 17:00:55.908 301 18184.87 8.01 52678.75 88888.00 2007-10-28 17:00:56.408 301 18184.86 7.95 52678.78 88888.00 2007-10-28 17:00:56.908 301 18184.97 7.96 52678.77 88888.00 2007-10-28 17:00:57.408 301 18184.94 8.02 52678.76 88888.00 2007-10-28 17:00:57.908 301 18184.93 8.01 52678.95 88888.00 2007-10-28 17:00:58.408 301 18184.98 7.96 52679.00 88888.00 2007-10-28 17:00:58.908 301 18185.02 7.97 52679.08 88888.00 2007-10-28 17:00:59.408 301 18185.10 7.90 52678.89 88888.00 2007-10-28 17:00:59.908 301 18185.11 7.82 52678.87 88888.00 2007-10-28 17:01:00.408 301 18185.07 7.79 52678.93 88888.00 2007-10-28 17:01:00.908 301 18185.15 7.84 52678.84 88888.00 2007-10-28 17:01:01.408 301 18185.11 7.86 52678.82 88888.00 2007-10-28 17:01:01.908 301 18185.20 7.87 52678.89 88888.00 2007-10-28 17:01:02.408 301 18185.23 8.00 52678.95 88888.00 2007-10-28 17:01:02.908 301 18185.03 7.99 52678.87 88888.00 2007-10-28 17:01:03.408 301 18185.05 7.89 52678.92 88888.00 2007-10-28 17:01:03.908 301 18185.20 7.88 52678.89 88888.00 2007-10-28 17:01:04.408 301 18185.22 7.78 52678.86 88888.00 2007-10-28 17:01:04.908 301 18185.30 7.88 52678.85 88888.00 2007-10-28 17:01:05.408 301 18185.30 7.98 52678.94 88888.00 2007-10-28 17:01:05.908 301 18185.33 7.96 52679.01 88888.00 2007-10-28 17:01:06.408 301 18185.28 7.98 52679.05 88888.00 2007-10-28 17:01:06.908 301 18185.12 7.97 52678.93 88888.00 2007-10-28 17:01:07.408 301 18185.30 7.94 52678.98 88888.00 2007-10-28 17:01:07.908 301 18185.47 7.95 52678.96 88888.00 2007-10-28 17:01:08.408 301 18185.48 8.05 52678.86 88888.00 2007-10-28 17:01:08.908 301 18185.61 8.07 52678.94 88888.00 2007-10-28 17:01:09.408 301 18185.69 8.07 52679.06 88888.00 2007-10-28 17:01:09.908 301 18185.72 8.09 52679.10 88888.00 2007-10-28 17:01:10.408 301 18185.65 8.06 52679.09 88888.00 2007-10-28 17:01:10.908 301 18185.66 8.14 52679.09 88888.00 2007-10-28 17:01:11.408 301 18185.65 8.11 52679.12 88888.00 2007-10-28 17:01:11.908 301 18185.67 8.06 52679.16 88888.00 2007-10-28 17:01:12.408 301 18185.59 8.05 52679.19 88888.00 2007-10-28 17:01:12.908 301 18185.61 8.03 52679.20 88888.00 2007-10-28 17:01:13.408 301 18185.68 7.99 52679.16 88888.00 2007-10-28 17:01:13.908 301 18185.81 7.98 52679.17 88888.00 2007-10-28 17:01:14.408 301 18185.78 8.04 52679.30 88888.00 2007-10-28 17:01:14.908 301 18185.85 8.11 52679.36 88888.00 2007-10-28 17:01:15.408 301 18185.89 8.08 52679.29 88888.00 2007-10-28 17:01:15.908 301 18185.80 7.98 52679.19 88888.00 2007-10-28 17:01:16.408 301 18185.88 7.98 52679.18 88888.00 2007-10-28 17:01:16.908 301 18185.95 7.95 52679.19 88888.00 2007-10-28 17:01:17.408 301 18185.97 7.95 52679.26 88888.00 2007-10-28 17:01:17.908 301 18185.92 7.97 52679.32 88888.00 2007-10-28 17:01:18.408 301 18185.88 7.92 52679.30 88888.00 2007-10-28 17:01:18.908 301 18185.92 7.94 52679.30 88888.00 2007-10-28 17:01:19.408 301 18185.89 7.93 52679.23 88888.00 2007-10-28 17:01:19.908 301 18185.76 8.01 52679.23 88888.00 2007-10-28 17:01:20.408 301 18185.91 8.04 52679.16 88888.00 2007-10-28 17:01:20.908 301 18186.04 8.06 52679.24 88888.00 2007-10-28 17:01:21.408 301 18186.13 8.07 52679.15 88888.00 2007-10-28 17:01:21.908 301 18186.09 7.96 52679.22 88888.00 2007-10-28 17:01:22.408 301 18186.26 7.80 52679.47 88888.00 2007-10-28 17:01:22.908 301 18186.39 7.88 52679.56 88888.00 2007-10-28 17:01:23.408 301 18186.40 7.93 52679.46 88888.00 2007-10-28 17:01:23.908 301 18186.37 8.03 52679.41 88888.00 2007-10-28 17:01:24.408 301 18186.35 8.05 52679.36 88888.00 2007-10-28 17:01:24.908 301 18186.27 8.07 52679.44 88888.00 2007-10-28 17:01:25.408 301 18186.07 8.08 52679.39 88888.00 2007-10-28 17:01:25.908 301 18185.92 8.06 52679.38 88888.00 2007-10-28 17:01:26.408 301 18186.04 8.06 52679.41 88888.00 2007-10-28 17:01:26.908 301 18186.05 8.08 52679.29 88888.00 2007-10-28 17:01:27.408 301 18186.19 8.19 52679.20 88888.00 2007-10-28 17:01:27.908 301 18186.41 8.15 52679.29 88888.00 2007-10-28 17:01:28.408 301 18186.30 8.07 52679.22 88888.00 2007-10-28 17:01:28.908 301 18186.19 8.08 52679.23 88888.00 2007-10-28 17:01:29.408 301 18186.05 8.07 52679.34 88888.00 2007-10-28 17:01:29.908 301 18186.00 8.12 52679.38 88888.00 2007-10-28 17:01:30.408 301 18185.95 8.11 52679.44 88888.00 2007-10-28 17:01:30.908 301 18185.89 8.13 52679.49 88888.00 2007-10-28 17:01:31.408 301 18185.97 8.16 52679.57 88888.00 2007-10-28 17:01:31.908 301 18186.05 8.15 52679.68 88888.00 2007-10-28 17:01:32.408 301 18186.02 8.16 52679.73 88888.00 2007-10-28 17:01:32.908 301 18186.06 8.05 52679.70 88888.00 2007-10-28 17:01:33.408 301 18186.10 8.02 52679.69 88888.00 2007-10-28 17:01:33.908 301 18186.20 8.08 52679.65 88888.00 2007-10-28 17:01:34.408 301 18186.18 8.16 52679.61 88888.00 2007-10-28 17:01:34.908 301 18186.08 8.20 52679.65 88888.00 2007-10-28 17:01:35.408 301 18186.08 8.20 52679.68 88888.00 2007-10-28 17:01:35.908 301 18186.15 8.19 52679.76 88888.00 2007-10-28 17:01:36.408 301 18186.11 8.12 52679.76 88888.00 2007-10-28 17:01:36.908 301 18186.05 8.14 52679.67 88888.00 2007-10-28 17:01:37.408 301 18186.28 8.08 52679.65 88888.00 2007-10-28 17:01:37.908 301 18186.37 8.00 52679.72 88888.00 2007-10-28 17:01:38.408 301 18186.17 8.00 52679.72 88888.00 2007-10-28 17:01:38.908 301 18186.23 8.04 52679.74 88888.00 2007-10-28 17:01:39.408 301 18186.16 7.95 52679.84 88888.00 2007-10-28 17:01:39.908 301 18186.16 7.93 52679.81 88888.00 2007-10-28 17:01:40.408 301 18186.28 7.90 52679.81 88888.00 2007-10-28 17:01:40.908 301 18186.34 7.89 52679.75 88888.00 2007-10-28 17:01:41.408 301 18186.17 7.92 52679.65 88888.00 2007-10-28 17:01:41.908 301 18186.11 7.91 52679.84 88888.00 2007-10-28 17:01:42.408 301 18186.07 7.88 52679.87 88888.00 2007-10-28 17:01:42.908 301 18186.23 7.91 52679.80 88888.00 2007-10-28 17:01:43.408 301 18186.33 7.99 52679.68 88888.00 2007-10-28 17:01:43.908 301 18186.15 8.02 52679.65 88888.00 2007-10-28 17:01:44.408 301 18186.09 7.91 52679.82 88888.00 2007-10-28 17:01:44.908 301 18186.12 7.93 52679.82 88888.00 2007-10-28 17:01:45.408 301 18186.31 7.92 52679.79 88888.00 2007-10-28 17:01:45.908 301 18186.16 7.89 52679.67 88888.00 2007-10-28 17:01:46.408 301 18186.13 7.85 52679.72 88888.00 2007-10-28 17:01:46.908 301 18186.21 7.87 52679.80 88888.00 2007-10-28 17:01:47.408 301 18186.31 7.88 52679.77 88888.00 2007-10-28 17:01:47.908 301 18186.39 7.80 52679.70 88888.00 2007-10-28 17:01:48.408 301 18186.49 7.75 52679.66 88888.00 2007-10-28 17:01:48.908 301 18186.50 7.68 52679.69 88888.00 2007-10-28 17:01:49.408 301 18186.40 7.69 52679.72 88888.00 2007-10-28 17:01:49.908 301 18186.30 7.71 52679.68 88888.00 2007-10-28 17:01:50.408 301 18186.40 7.70 52679.59 88888.00 2007-10-28 17:01:50.908 301 18186.42 7.70 52679.64 88888.00 2007-10-28 17:01:51.408 301 18186.45 7.71 52679.77 88888.00 2007-10-28 17:01:51.908 301 18186.49 7.68 52679.67 88888.00 2007-10-28 17:01:52.408 301 18186.49 7.63 52679.56 88888.00 2007-10-28 17:01:52.908 301 18186.53 7.54 52679.47 88888.00 2007-10-28 17:01:53.408 301 18186.61 7.46 52679.44 88888.00 2007-10-28 17:01:53.908 301 18186.54 7.43 52679.40 88888.00 2007-10-28 17:01:54.408 301 18186.52 7.34 52679.38 88888.00 2007-10-28 17:01:54.908 301 18186.64 7.43 52679.35 88888.00 2007-10-28 17:01:55.408 301 18186.73 7.46 52679.34 88888.00 2007-10-28 17:01:55.908 301 18186.72 7.46 52679.38 88888.00 2007-10-28 17:01:56.408 301 18186.73 7.45 52679.46 88888.00 2007-10-28 17:01:56.908 301 18186.83 7.44 52679.45 88888.00 2007-10-28 17:01:57.408 301 18186.84 7.48 52679.43 88888.00 2007-10-28 17:01:57.908 301 18186.95 7.41 52679.42 88888.00 2007-10-28 17:01:58.408 301 18186.99 7.41 52679.38 88888.00 2007-10-28 17:01:58.908 301 18187.25 7.38 52679.35 88888.00 2007-10-28 17:01:59.408 301 18187.28 7.25 52679.41 88888.00 2007-10-28 17:01:59.908 301 18187.10 7.19 52679.42 88888.00 2007-10-28 17:02:00.408 301 18187.02 7.28 52679.39 88888.00 2007-10-28 17:02:00.908 301 18187.00 7.28 52679.29 88888.00 2007-10-28 17:02:01.408 301 18187.07 7.27 52679.23 88888.00 2007-10-28 17:02:01.908 301 18187.04 7.32 52679.27 88888.00 2007-10-28 17:02:02.408 301 18186.93 7.36 52679.39 88888.00 2007-10-28 17:02:02.908 301 18187.04 7.22 52679.40 88888.00 2007-10-28 17:02:03.408 301 18187.09 7.15 52679.45 88888.00 2007-10-28 17:02:03.908 301 18187.07 7.22 52679.44 88888.00 2007-10-28 17:02:04.408 301 18187.16 7.36 52679.46 88888.00 2007-10-28 17:02:04.908 301 18187.09 7.43 52679.47 88888.00 2007-10-28 17:02:05.408 301 18187.07 7.46 52679.53 88888.00 2007-10-28 17:02:05.908 301 18186.97 7.48 52679.45 88888.00 2007-10-28 17:02:06.408 301 18186.96 7.45 52679.49 88888.00 2007-10-28 17:02:06.908 301 18186.88 7.33 52679.53 88888.00 2007-10-28 17:02:07.408 301 18186.99 7.33 52679.56 88888.00 2007-10-28 17:02:07.908 301 18186.99 7.38 52679.57 88888.00 2007-10-28 17:02:08.408 301 18186.96 7.34 52679.61 88888.00 2007-10-28 17:02:08.908 301 18187.02 7.32 52679.68 88888.00 2007-10-28 17:02:09.408 301 18186.97 7.38 52679.57 88888.00 2007-10-28 17:02:09.908 301 18187.16 7.34 52679.49 88888.00 2007-10-28 17:02:10.408 301 18187.43 7.37 52679.52 88888.00 2007-10-28 17:02:10.908 301 18187.40 7.36 52679.51 88888.00 2007-10-28 17:02:11.408 301 18187.35 7.38 52679.57 88888.00 2007-10-28 17:02:11.908 301 18187.07 7.37 52679.66 88888.00 2007-10-28 17:02:12.408 301 18187.08 7.34 52679.55 88888.00 2007-10-28 17:02:12.908 301 18186.99 7.26 52679.50 88888.00 2007-10-28 17:02:13.408 301 18187.02 7.30 52679.43 88888.00 2007-10-28 17:02:13.908 301 18186.89 7.31 52679.44 88888.00 2007-10-28 17:02:14.408 301 18187.05 7.27 52679.57 88888.00 2007-10-28 17:02:14.908 301 18187.09 7.34 52679.50 88888.00 2007-10-28 17:02:15.408 301 18187.13 7.35 52679.52 88888.00 2007-10-28 17:02:15.908 301 18187.11 7.29 52679.50 88888.00 2007-10-28 17:02:16.408 301 18187.13 7.25 52679.47 88888.00 2007-10-28 17:02:16.908 301 18187.18 7.30 52679.51 88888.00 2007-10-28 17:02:17.408 301 18187.22 7.34 52679.57 88888.00 2007-10-28 17:02:17.908 301 18187.18 7.29 52679.54 88888.00 2007-10-28 17:02:18.408 301 18187.20 7.30 52679.51 88888.00 2007-10-28 17:02:18.908 301 18186.93 7.26 52679.44 88888.00 2007-10-28 17:02:19.408 301 18186.88 7.32 52679.51 88888.00 2007-10-28 17:02:19.908 301 18187.10 7.32 52679.51 88888.00 2007-10-28 17:02:20.408 301 18187.19 7.29 52679.46 88888.00 2007-10-28 17:02:20.908 301 18187.27 7.29 52679.53 88888.00 2007-10-28 17:02:21.408 301 18187.19 7.33 52679.53 88888.00 2007-10-28 17:02:21.908 301 18187.33 7.36 52679.34 88888.00 2007-10-28 17:02:22.408 301 18187.29 7.37 52679.32 88888.00 2007-10-28 17:02:22.908 301 18187.28 7.26 52679.35 88888.00 2007-10-28 17:02:23.408 301 18187.32 7.14 52679.41 88888.00 2007-10-28 17:02:23.908 301 18187.20 7.20 52679.43 88888.00 2007-10-28 17:02:24.408 301 18187.19 7.27 52679.51 88888.00 2007-10-28 17:02:24.908 301 18187.21 7.19 52679.50 88888.00 2007-10-28 17:02:25.408 301 18187.22 7.03 52679.36 88888.00 2007-10-28 17:02:25.908 301 18187.22 6.99 52679.40 88888.00 2007-10-28 17:02:26.408 301 18187.27 6.98 52679.38 88888.00 2007-10-28 17:02:26.908 301 18187.18 7.01 52679.33 88888.00 2007-10-28 17:02:27.408 301 18187.19 6.99 52679.40 88888.00 2007-10-28 17:02:27.908 301 18187.29 6.95 52679.38 88888.00 2007-10-28 17:02:28.408 301 18187.30 7.00 52679.34 88888.00 2007-10-28 17:02:28.908 301 18187.28 7.02 52679.33 88888.00 2007-10-28 17:02:29.408 301 18187.27 6.93 52679.36 88888.00 2007-10-28 17:02:29.908 301 18187.38 6.92 52679.33 88888.00 2007-10-28 17:02:30.408 301 18187.36 6.99 52679.31 88888.00 2007-10-28 17:02:30.908 301 18187.40 7.13 52679.32 88888.00 2007-10-28 17:02:31.408 301 18187.50 7.12 52679.29 88888.00 2007-10-28 17:02:31.908 301 18187.58 7.06 52679.26 88888.00 2007-10-28 17:02:32.408 301 18187.52 7.00 52679.32 88888.00 2007-10-28 17:02:32.908 301 18187.54 6.93 52679.28 88888.00 2007-10-28 17:02:33.408 301 18187.51 6.93 52679.24 88888.00 2007-10-28 17:02:33.908 301 18187.53 6.94 52679.22 88888.00 2007-10-28 17:02:34.408 301 18187.65 6.92 52679.21 88888.00 2007-10-28 17:02:34.908 301 18187.60 6.96 52679.29 88888.00 2007-10-28 17:02:35.408 301 18187.56 6.98 52679.36 88888.00 2007-10-28 17:02:35.908 301 18187.63 6.96 52679.39 88888.00 2007-10-28 17:02:36.408 301 18187.67 6.85 52679.31 88888.00 2007-10-28 17:02:36.908 301 18187.59 6.80 52679.33 88888.00 2007-10-28 17:02:37.408 301 18187.62 6.90 52679.44 88888.00 2007-10-28 17:02:37.908 301 18187.67 6.89 52679.33 88888.00 2007-10-28 17:02:38.408 301 18187.62 6.79 52679.36 88888.00 2007-10-28 17:02:38.908 301 18187.68 6.81 52679.35 88888.00 2007-10-28 17:02:39.408 301 18187.73 6.77 52679.34 88888.00 2007-10-28 17:02:39.908 301 18187.80 6.77 52679.42 88888.00 2007-10-28 17:02:40.408 301 18187.78 6.85 52679.36 88888.00 2007-10-28 17:02:40.908 301 18187.82 6.78 52679.33 88888.00 2007-10-28 17:02:41.408 301 18187.87 6.71 52679.21 88888.00 2007-10-28 17:02:41.908 301 18187.90 6.73 52679.15 88888.00 2007-10-28 17:02:42.408 301 18187.97 6.72 52679.21 88888.00 2007-10-28 17:02:42.908 301 18187.96 6.67 52679.23 88888.00 2007-10-28 17:02:43.408 301 18188.04 6.58 52679.23 88888.00 2007-10-28 17:02:43.908 301 18188.09 6.56 52679.08 88888.00 2007-10-28 17:02:44.408 301 18188.07 6.66 52679.09 88888.00 2007-10-28 17:02:44.908 301 18188.07 6.69 52679.03 88888.00 2007-10-28 17:02:45.408 301 18188.17 6.64 52679.07 88888.00 2007-10-28 17:02:45.908 301 18188.18 6.58 52679.09 88888.00 2007-10-28 17:02:46.408 301 18188.32 6.45 52679.19 88888.00 2007-10-28 17:02:46.908 301 18188.34 6.68 52679.27 88888.00 2007-10-28 17:02:47.408 301 18188.36 6.81 52679.33 88888.00 2007-10-28 17:02:47.908 301 18188.45 6.87 52679.24 88888.00 2007-10-28 17:02:48.408 301 18188.52 6.80 52679.10 88888.00 2007-10-28 17:02:48.908 301 18188.47 6.79 52679.14 88888.00 2007-10-28 17:02:49.408 301 18188.46 6.77 52679.29 88888.00 2007-10-28 17:02:49.908 301 18188.65 6.71 52679.29 88888.00 2007-10-28 17:02:50.408 301 18188.59 6.72 52679.21 88888.00 2007-10-28 17:02:50.908 301 18188.46 6.65 52679.28 88888.00 2007-10-28 17:02:51.408 301 18188.52 6.62 52679.26 88888.00 2007-10-28 17:02:51.908 301 18188.41 6.67 52679.08 88888.00 2007-10-28 17:02:52.408 301 18188.49 6.61 52679.06 88888.00 2007-10-28 17:02:52.908 301 18188.67 6.59 52679.10 88888.00 2007-10-28 17:02:53.408 301 18188.71 6.61 52679.18 88888.00 2007-10-28 17:02:53.908 301 18188.65 6.63 52679.19 88888.00 2007-10-28 17:02:54.408 301 18188.81 6.69 52679.15 88888.00 2007-10-28 17:02:54.908 301 18188.84 6.74 52679.16 88888.00 2007-10-28 17:02:55.408 301 18188.81 6.65 52679.23 88888.00 2007-10-28 17:02:55.908 301 18188.83 6.68 52679.22 88888.00 2007-10-28 17:02:56.408 301 18188.99 6.72 52679.21 88888.00 2007-10-28 17:02:56.908 301 18189.04 6.80 52679.28 88888.00 2007-10-28 17:02:57.408 301 18188.89 6.80 52679.29 88888.00 2007-10-28 17:02:57.908 301 18188.80 6.76 52679.15 88888.00 2007-10-28 17:02:58.408 301 18188.85 6.78 52679.04 88888.00 2007-10-28 17:02:58.908 301 18188.82 6.80 52679.22 88888.00 2007-10-28 17:02:59.408 301 18188.77 6.84 52679.31 88888.00 2007-10-28 17:02:59.908 301 18188.82 6.78 52679.38 88888.00 2007-10-28 17:03:00.408 301 18188.85 6.78 52679.49 88888.00 2007-10-28 17:03:00.908 301 18188.81 6.84 52679.56 88888.00 2007-10-28 17:03:01.408 301 18188.65 6.78 52679.55 88888.00 2007-10-28 17:03:01.908 301 18188.76 6.75 52679.55 88888.00 2007-10-28 17:03:02.408 301 18188.87 6.77 52679.54 88888.00 2007-10-28 17:03:02.908 301 18188.96 6.74 52679.43 88888.00 2007-10-28 17:03:03.408 301 18189.15 6.67 52679.50 88888.00 2007-10-28 17:03:03.908 301 18189.11 6.60 52679.56 88888.00 2007-10-28 17:03:04.408 301 18188.98 6.64 52679.52 88888.00 2007-10-28 17:03:04.908 301 18188.80 6.69 52679.56 88888.00 2007-10-28 17:03:05.408 301 18188.95 6.66 52679.58 88888.00 2007-10-28 17:03:05.908 301 18188.96 6.66 52679.63 88888.00 2007-10-28 17:03:06.408 301 18188.98 6.64 52679.58 88888.00 2007-10-28 17:03:06.908 301 18188.92 6.65 52679.66 88888.00 2007-10-28 17:03:07.408 301 18188.85 6.62 52679.66 88888.00 2007-10-28 17:03:07.908 301 18188.82 6.64 52679.68 88888.00 2007-10-28 17:03:08.408 301 18188.85 6.62 52679.69 88888.00 2007-10-28 17:03:08.908 301 18188.76 6.51 52679.72 88888.00 2007-10-28 17:03:09.408 301 18188.72 6.46 52679.59 88888.00 2007-10-28 17:03:09.908 301 18188.80 6.56 52679.64 88888.00 2007-10-28 17:03:10.408 301 18188.79 6.64 52679.61 88888.00 2007-10-28 17:03:10.908 301 18188.76 6.63 52679.55 88888.00 2007-10-28 17:03:11.408 301 18188.72 6.60 52679.56 88888.00 2007-10-28 17:03:11.908 301 18188.93 6.59 52679.61 88888.00 2007-10-28 17:03:12.408 301 18188.93 6.52 52679.54 88888.00 2007-10-28 17:03:12.908 301 18188.94 6.45 52679.52 88888.00 2007-10-28 17:03:13.408 301 18188.99 6.48 52679.51 88888.00 2007-10-28 17:03:13.908 301 18188.93 6.64 52679.49 88888.00 2007-10-28 17:03:14.408 301 18188.91 6.58 52679.32 88888.00 2007-10-28 17:03:14.908 301 18189.03 6.58 52679.28 88888.00 2007-10-28 17:03:15.408 301 18189.04 6.54 52679.57 88888.00 2007-10-28 17:03:15.908 301 18188.79 6.52 52679.77 88888.00 2007-10-28 17:03:16.408 301 18188.82 6.51 52679.70 88888.00 2007-10-28 17:03:16.908 301 18189.02 6.51 52679.61 88888.00 2007-10-28 17:03:17.408 301 18189.05 6.52 52679.56 88888.00 2007-10-28 17:03:17.908 301 18189.19 6.45 52679.69 88888.00 2007-10-28 17:03:18.408 301 18189.34 6.49 52679.65 88888.00 2007-10-28 17:03:18.908 301 18189.35 6.52 52679.64 88888.00 2007-10-28 17:03:19.408 301 18189.21 6.45 52679.64 88888.00 2007-10-28 17:03:19.908 301 18189.23 6.37 52679.59 88888.00 2007-10-28 17:03:20.408 301 18189.43 6.36 52679.63 88888.00 2007-10-28 17:03:20.908 301 18189.38 6.31 52679.40 88888.00 2007-10-28 17:03:21.408 301 18189.30 6.35 52679.41 88888.00 2007-10-28 17:03:21.908 301 18189.26 6.38 52679.46 88888.00 2007-10-28 17:03:22.408 301 18189.30 6.39 52679.46 88888.00 2007-10-28 17:03:22.908 301 18189.39 6.32 52679.36 88888.00 2007-10-28 17:03:23.408 301 18189.36 6.36 52679.31 88888.00 2007-10-28 17:03:23.908 301 18189.32 6.38 52679.42 88888.00 2007-10-28 17:03:24.408 301 18189.35 6.35 52679.34 88888.00 2007-10-28 17:03:24.908 301 18189.47 6.27 52679.34 88888.00 2007-10-28 17:03:25.408 301 18189.46 6.21 52679.36 88888.00 2007-10-28 17:03:25.908 301 18189.39 6.21 52679.38 88888.00 2007-10-28 17:03:26.408 301 18189.37 6.23 52679.41 88888.00 2007-10-28 17:03:26.908 301 18189.42 6.21 52679.43 88888.00 2007-10-28 17:03:27.408 301 18189.42 6.16 52679.46 88888.00 2007-10-28 17:03:27.908 301 18189.53 6.09 52679.47 88888.00 2007-10-28 17:03:28.408 301 18189.70 6.06 52679.35 88888.00 2007-10-28 17:03:28.908 301 18189.54 6.09 52679.32 88888.00 2007-10-28 17:03:29.408 301 18189.42 6.10 52679.38 88888.00 2007-10-28 17:03:29.908 301 18189.33 6.19 52679.29 88888.00 2007-10-28 17:03:30.408 301 18189.35 6.23 52679.31 88888.00 2007-10-28 17:03:30.908 301 18189.44 6.12 52679.34 88888.00 2007-10-28 17:03:31.408 301 18189.46 6.00 52679.34 88888.00 2007-10-28 17:03:31.908 301 18189.57 6.13 52679.33 88888.00 2007-10-28 17:03:32.408 301 18189.48 6.12 52679.44 88888.00 2007-10-28 17:03:32.908 301 18189.49 6.10 52679.46 88888.00 2007-10-28 17:03:33.408 301 18189.43 6.11 52679.46 88888.00 2007-10-28 17:03:33.908 301 18189.30 6.16 52679.40 88888.00 2007-10-28 17:03:34.408 301 18189.31 6.08 52679.38 88888.00 2007-10-28 17:03:34.908 301 18189.37 5.97 52679.39 88888.00 2007-10-28 17:03:35.408 301 18189.35 6.05 52679.40 88888.00 2007-10-28 17:03:35.908 301 18189.30 6.07 52679.43 88888.00 2007-10-28 17:03:36.408 301 18189.33 6.06 52679.34 88888.00 2007-10-28 17:03:36.908 301 18189.44 6.00 52679.44 88888.00 2007-10-28 17:03:37.408 301 18189.44 6.00 52679.49 88888.00 2007-10-28 17:03:37.908 301 18189.45 6.08 52679.31 88888.00 2007-10-28 17:03:38.408 301 18189.46 6.01 52679.32 88888.00 2007-10-28 17:03:38.908 301 18189.52 5.93 52679.40 88888.00 2007-10-28 17:03:39.408 301 18189.50 5.96 52679.44 88888.00 2007-10-28 17:03:39.908 301 18189.53 5.93 52679.47 88888.00 2007-10-28 17:03:40.408 301 18189.63 5.85 52679.51 88888.00 2007-10-28 17:03:40.908 301 18189.63 6.00 52679.43 88888.00 2007-10-28 17:03:41.408 301 18189.71 6.01 52679.41 88888.00 2007-10-28 17:03:41.908 301 18189.79 5.96 52679.38 88888.00 2007-10-28 17:03:42.408 301 18189.79 5.90 52679.38 88888.00 2007-10-28 17:03:42.908 301 18189.77 5.94 52679.31 88888.00 2007-10-28 17:03:43.408 301 18189.79 5.91 52679.26 88888.00 2007-10-28 17:03:43.908 301 18189.76 6.01 52679.21 88888.00 2007-10-28 17:03:44.408 301 18189.79 6.03 52679.23 88888.00 2007-10-28 17:03:44.908 301 18189.81 6.03 52679.26 88888.00 2007-10-28 17:03:45.408 301 18189.82 6.00 52679.29 88888.00 2007-10-28 17:03:45.908 301 18190.09 6.05 52679.27 88888.00 2007-10-28 17:03:46.408 301 18190.09 6.10 52679.28 88888.00 2007-10-28 17:03:46.908 301 18190.02 6.07 52679.34 88888.00 2007-10-28 17:03:47.408 301 18190.00 6.11 52679.20 88888.00 2007-10-28 17:03:47.908 301 18189.99 6.13 52679.30 88888.00 2007-10-28 17:03:48.408 301 18189.98 6.09 52679.33 88888.00 2007-10-28 17:03:48.908 301 18189.96 6.02 52679.24 88888.00 2007-10-28 17:03:49.408 301 18190.09 6.04 52679.20 88888.00 2007-10-28 17:03:49.908 301 18190.19 6.14 52679.15 88888.00 2007-10-28 17:03:50.408 301 18190.24 6.18 52679.23 88888.00 2007-10-28 17:03:50.908 301 18190.14 6.13 52679.24 88888.00 2007-10-28 17:03:51.408 301 18190.03 6.14 52679.27 88888.00 2007-10-28 17:03:51.908 301 18190.08 6.11 52679.27 88888.00 2007-10-28 17:03:52.408 301 18190.11 6.10 52679.35 88888.00 2007-10-28 17:03:52.908 301 18190.15 6.18 52679.39 88888.00 2007-10-28 17:03:53.408 301 18190.18 6.14 52679.46 88888.00 2007-10-28 17:03:53.908 301 18190.22 6.19 52679.50 88888.00 2007-10-28 17:03:54.408 301 18190.09 6.23 52679.41 88888.00 2007-10-28 17:03:54.908 301 18189.99 6.16 52679.35 88888.00 2007-10-28 17:03:55.408 301 18190.00 6.07 52679.28 88888.00 2007-10-28 17:03:55.908 301 18190.04 5.93 52679.23 88888.00 2007-10-28 17:03:56.408 301 18190.21 5.91 52679.19 88888.00 2007-10-28 17:03:56.908 301 18190.34 5.98 52679.18 88888.00 2007-10-28 17:03:57.408 301 18190.29 5.88 52679.23 88888.00 2007-10-28 17:03:57.908 301 18190.18 5.86 52679.24 88888.00 2007-10-28 17:03:58.408 301 18190.21 5.87 52679.26 88888.00 2007-10-28 17:03:58.908 301 18190.18 5.80 52679.27 88888.00 2007-10-28 17:03:59.408 301 18190.19 5.85 52679.16 88888.00 2007-10-28 17:03:59.908 301 18190.24 5.76 52679.20 88888.00 2007-10-28 17:04:00.408 301 18190.25 5.73 52679.20 88888.00 2007-10-28 17:04:00.908 301 18190.35 5.72 52679.18 88888.00 2007-10-28 17:04:01.408 301 18190.47 5.66 52679.18 88888.00 2007-10-28 17:04:01.908 301 18190.37 5.69 52679.28 88888.00 2007-10-28 17:04:02.408 301 18190.44 5.73 52679.30 88888.00 2007-10-28 17:04:02.908 301 18190.60 5.81 52679.30 88888.00 2007-10-28 17:04:03.408 301 18190.55 5.78 52679.27 88888.00 2007-10-28 17:04:03.908 301 18190.46 5.72 52679.28 88888.00 2007-10-28 17:04:04.408 301 18190.46 5.75 52679.32 88888.00 2007-10-28 17:04:04.908 301 18190.43 5.73 52679.39 88888.00 2007-10-28 17:04:05.408 301 18190.32 5.73 52679.32 88888.00 2007-10-28 17:04:05.908 301 18190.32 5.77 52679.32 88888.00 2007-10-28 17:04:06.408 301 18190.60 5.76 52679.34 88888.00 2007-10-28 17:04:06.908 301 18190.73 5.78 52679.34 88888.00 2007-10-28 17:04:07.408 301 18190.56 5.87 52679.35 88888.00 2007-10-28 17:04:07.908 301 18190.53 5.81 52679.38 88888.00 2007-10-28 17:04:08.408 301 18190.60 5.80 52679.30 88888.00 2007-10-28 17:04:08.908 301 18190.63 5.82 52679.43 88888.00 2007-10-28 17:04:09.408 301 18190.83 5.82 52679.40 88888.00 2007-10-28 17:04:09.908 301 18191.09 5.81 52679.42 88888.00 2007-10-28 17:04:10.408 301 18191.11 5.85 52679.45 88888.00 2007-10-28 17:04:10.908 301 18190.74 5.92 52679.52 88888.00 2007-10-28 17:04:11.408 301 18190.67 5.98 52679.62 88888.00 2007-10-28 17:04:11.908 301 18190.65 5.82 52679.56 88888.00 2007-10-28 17:04:12.408 301 18190.68 5.77 52679.44 88888.00 2007-10-28 17:04:12.908 301 18190.72 5.77 52679.44 88888.00 2007-10-28 17:04:13.408 301 18190.65 5.86 52679.38 88888.00 2007-10-28 17:04:13.908 301 18190.67 5.85 52679.33 88888.00 2007-10-28 17:04:14.408 301 18190.64 5.79 52679.33 88888.00 2007-10-28 17:04:14.908 301 18190.62 5.79 52679.32 88888.00 2007-10-28 17:04:15.408 301 18190.58 5.85 52679.32 88888.00 2007-10-28 17:04:15.908 301 18190.73 5.81 52679.33 88888.00 2007-10-28 17:04:16.408 301 18190.64 5.73 52679.39 88888.00 2007-10-28 17:04:16.908 301 18190.47 5.71 52679.44 88888.00 2007-10-28 17:04:17.408 301 18190.75 5.72 52679.40 88888.00 2007-10-28 17:04:17.908 301 18191.02 5.71 52679.33 88888.00 2007-10-28 17:04:18.408 301 18190.77 5.66 52679.33 88888.00 2007-10-28 17:04:18.908 301 18190.68 5.66 52679.26 88888.00 2007-10-28 17:04:19.408 301 18190.78 5.67 52679.24 88888.00 2007-10-28 17:04:19.908 301 18190.88 5.65 52679.39 88888.00 2007-10-28 17:04:20.408 301 18190.84 5.61 52679.52 88888.00 2007-10-28 17:04:20.908 301 18190.78 5.55 52679.65 88888.00 2007-10-28 17:04:21.408 301 18190.74 5.58 52679.57 88888.00 2007-10-28 17:04:21.908 301 18190.68 5.53 52679.50 88888.00 2007-10-28 17:04:22.408 301 18190.63 5.45 52679.50 88888.00 2007-10-28 17:04:22.908 301 18190.62 5.57 52679.49 88888.00 2007-10-28 17:04:23.408 301 18190.67 5.57 52679.54 88888.00 2007-10-28 17:04:23.908 301 18191.01 5.46 52679.61 88888.00 2007-10-28 17:04:24.408 301 18190.89 5.47 52679.57 88888.00 2007-10-28 17:04:24.908 301 18190.67 5.43 52679.52 88888.00 2007-10-28 17:04:25.408 301 18190.57 5.47 52679.49 88888.00 2007-10-28 17:04:25.908 301 18190.56 5.61 52679.50 88888.00 2007-10-28 17:04:26.408 301 18190.68 5.60 52679.61 88888.00 2007-10-28 17:04:26.908 301 18190.73 5.58 52679.56 88888.00 2007-10-28 17:04:27.408 301 18190.67 5.69 52679.45 88888.00 2007-10-28 17:04:27.908 301 18190.75 5.72 52679.42 88888.00 2007-10-28 17:04:28.408 301 18190.79 5.66 52679.46 88888.00 2007-10-28 17:04:28.908 301 18190.67 5.64 52679.52 88888.00 2007-10-28 17:04:29.408 301 18190.57 5.58 52679.50 88888.00 2007-10-28 17:04:29.908 301 18190.65 5.60 52679.43 88888.00 2007-10-28 17:04:30.408 301 18190.85 5.58 52679.42 88888.00 2007-10-28 17:04:30.908 301 18190.98 5.61 52679.41 88888.00 2007-10-28 17:04:31.408 301 18190.83 5.62 52679.38 88888.00 2007-10-28 17:04:31.908 301 18190.69 5.56 52679.40 88888.00 2007-10-28 17:04:32.408 301 18190.65 5.40 52679.41 88888.00 2007-10-28 17:04:32.908 301 18190.56 5.49 52679.55 88888.00 2007-10-28 17:04:33.408 301 18190.48 5.58 52679.57 88888.00 2007-10-28 17:04:33.908 301 18190.47 5.58 52679.49 88888.00 2007-10-28 17:04:34.408 301 18190.58 5.59 52679.43 88888.00 2007-10-28 17:04:34.908 301 18190.69 5.56 52679.47 88888.00 2007-10-28 17:04:35.408 301 18190.64 5.52 52679.46 88888.00 2007-10-28 17:04:35.908 301 18190.55 5.51 52679.51 88888.00 2007-10-28 17:04:36.408 301 18190.50 5.57 52679.65 88888.00 2007-10-28 17:04:36.908 301 18190.71 5.62 52679.68 88888.00 2007-10-28 17:04:37.408 301 18190.87 5.63 52679.65 88888.00 2007-10-28 17:04:37.908 301 18190.62 5.59 52679.59 88888.00 2007-10-28 17:04:38.408 301 18190.55 5.49 52679.61 88888.00 2007-10-28 17:04:38.908 301 18190.53 5.45 52679.67 88888.00 2007-10-28 17:04:39.408 301 18190.67 5.47 52679.74 88888.00 2007-10-28 17:04:39.908 301 18190.62 5.52 52679.58 88888.00 2007-10-28 17:04:40.408 301 18190.72 5.55 52679.63 88888.00 2007-10-28 17:04:40.908 301 18190.61 5.48 52679.68 88888.00 2007-10-28 17:04:41.408 301 18190.54 5.47 52679.75 88888.00 2007-10-28 17:04:41.908 301 18190.51 5.49 52679.74 88888.00 2007-10-28 17:04:42.408 301 18190.48 5.59 52679.66 88888.00 2007-10-28 17:04:42.908 301 18190.53 5.63 52679.54 88888.00 2007-10-28 17:04:43.408 301 18190.43 5.70 52679.73 88888.00 2007-10-28 17:04:43.908 301 18190.36 5.69 52679.88 88888.00 2007-10-28 17:04:44.408 301 18190.34 5.65 52679.88 88888.00 2007-10-28 17:04:44.908 301 18190.33 5.61 52679.79 88888.00 2007-10-28 17:04:45.408 301 18190.45 5.71 52679.77 88888.00 2007-10-28 17:04:45.908 301 18190.46 5.57 52679.67 88888.00 2007-10-28 17:04:46.408 301 18190.42 5.54 52679.70 88888.00 2007-10-28 17:04:46.908 301 18190.41 5.52 52679.67 88888.00 2007-10-28 17:04:47.408 301 18190.43 5.49 52679.68 88888.00 2007-10-28 17:04:47.908 301 18190.44 5.52 52679.58 88888.00 2007-10-28 17:04:48.408 301 18190.41 5.55 52679.62 88888.00 2007-10-28 17:04:48.908 301 18190.51 5.53 52679.68 88888.00 2007-10-28 17:04:49.408 301 18190.48 5.49 52679.64 88888.00 2007-10-28 17:04:49.908 301 18190.40 5.56 52679.65 88888.00 2007-10-28 17:04:50.408 301 18190.46 5.62 52679.76 88888.00 2007-10-28 17:04:50.908 301 18190.55 5.67 52679.70 88888.00 2007-10-28 17:04:51.408 301 18190.53 5.62 52679.58 88888.00 2007-10-28 17:04:51.908 301 18190.53 5.60 52679.63 88888.00 2007-10-28 17:04:52.408 301 18190.48 5.56 52679.55 88888.00 2007-10-28 17:04:52.908 301 18190.45 5.54 52679.55 88888.00 2007-10-28 17:04:53.408 301 18190.45 5.53 52679.73 88888.00 2007-10-28 17:04:53.908 301 18190.35 5.60 52679.69 88888.00 2007-10-28 17:04:54.408 301 18190.60 5.65 52679.66 88888.00 2007-10-28 17:04:54.908 301 18190.89 5.65 52679.69 88888.00 2007-10-28 17:04:55.408 301 18191.11 5.69 52679.59 88888.00 2007-10-28 17:04:55.908 301 18191.17 5.67 52679.58 88888.00 2007-10-28 17:04:56.408 301 18191.11 5.69 52679.57 88888.00 2007-10-28 17:04:56.908 301 18190.77 5.66 52679.53 88888.00 2007-10-28 17:04:57.408 301 18190.68 5.57 52679.56 88888.00 2007-10-28 17:04:57.908 301 18190.66 5.52 52679.54 88888.00 2007-10-28 17:04:58.408 301 18190.67 5.55 52679.41 88888.00 2007-10-28 17:04:58.908 301 18190.61 5.60 52679.41 88888.00 2007-10-28 17:04:59.408 301 18190.65 5.60 52679.42 88888.00 2007-10-28 17:04:59.908 301 18190.74 5.49 52679.42 88888.00 2007-10-28 17:05:00.408 301 18190.75 5.56 52679.41 88888.00 2007-10-28 17:05:00.908 301 18190.63 5.60 52679.35 88888.00 2007-10-28 17:05:01.408 301 18190.62 5.58 52679.40 88888.00 2007-10-28 17:05:01.908 301 18190.60 5.59 52679.59 88888.00 2007-10-28 17:05:02.408 301 18190.67 5.57 52679.73 88888.00 2007-10-28 17:05:02.908 301 18190.78 5.57 52679.62 88888.00 2007-10-28 17:05:03.408 301 18190.60 5.63 52679.61 88888.00 2007-10-28 17:05:03.908 301 18190.52 5.69 52679.55 88888.00 2007-10-28 17:05:04.408 301 18190.37 5.70 52679.50 88888.00 2007-10-28 17:05:04.908 301 18190.45 5.54 52679.50 88888.00 2007-10-28 17:05:05.408 301 18190.56 5.48 52679.56 88888.00 2007-10-28 17:05:05.908 301 18190.42 5.44 52679.67 88888.00 2007-10-28 17:05:06.408 301 18190.39 5.48 52679.63 88888.00 2007-10-28 17:05:06.908 301 18190.40 5.43 52679.53 88888.00 2007-10-28 17:05:07.408 301 18190.53 5.48 52679.55 88888.00 2007-10-28 17:05:07.908 301 18190.61 5.52 52679.58 88888.00 2007-10-28 17:05:08.408 301 18190.52 5.57 52679.62 88888.00 2007-10-28 17:05:08.908 301 18190.45 5.49 52679.53 88888.00 2007-10-28 17:05:09.408 301 18190.46 5.54 52679.63 88888.00 2007-10-28 17:05:09.908 301 18190.47 5.54 52679.70 88888.00 2007-10-28 17:05:10.408 301 18190.53 5.51 52679.68 88888.00 2007-10-28 17:05:10.908 301 18190.48 5.57 52679.64 88888.00 2007-10-28 17:05:11.408 301 18190.41 5.53 52679.55 88888.00 2007-10-28 17:05:11.908 301 18190.39 5.47 52679.59 88888.00 2007-10-28 17:05:12.408 301 18190.43 5.44 52679.51 88888.00 2007-10-28 17:05:12.908 301 18190.43 5.53 52679.56 88888.00 2007-10-28 17:05:13.408 301 18190.60 5.53 52679.58 88888.00 2007-10-28 17:05:13.908 301 18190.56 5.52 52679.56 88888.00 2007-10-28 17:05:14.408 301 18190.43 5.44 52679.57 88888.00 2007-10-28 17:05:14.908 301 18190.47 5.41 52679.52 88888.00 2007-10-28 17:05:15.408 301 18190.47 5.43 52679.46 88888.00 2007-10-28 17:05:15.908 301 18190.37 5.43 52679.43 88888.00 2007-10-28 17:05:16.408 301 18190.40 5.44 52679.49 88888.00 2007-10-28 17:05:16.908 301 18190.34 5.54 52679.53 88888.00 2007-10-28 17:05:17.408 301 18190.21 5.56 52679.55 88888.00 2007-10-28 17:05:17.908 301 18190.09 5.60 52679.51 88888.00 2007-10-28 17:05:18.408 301 18190.19 5.64 52679.43 88888.00 2007-10-28 17:05:18.908 301 18190.19 5.63 52679.39 88888.00 2007-10-28 17:05:19.408 301 18190.21 5.54 52679.35 88888.00 2007-10-28 17:05:19.908 301 18190.25 5.55 52679.40 88888.00 2007-10-28 17:05:20.408 301 18190.26 5.58 52679.35 88888.00 2007-10-28 17:05:20.908 301 18190.35 5.58 52679.46 88888.00 2007-10-28 17:05:21.408 301 18190.48 5.49 52679.47 88888.00 2007-10-28 17:05:21.908 301 18190.42 5.44 52679.50 88888.00 2007-10-28 17:05:22.408 301 18190.40 5.49 52679.45 88888.00 2007-10-28 17:05:22.908 301 18190.46 5.56 52679.40 88888.00 2007-10-28 17:05:23.408 301 18190.55 5.49 52679.33 88888.00 2007-10-28 17:05:23.908 301 18190.58 5.44 52679.39 88888.00 2007-10-28 17:05:24.408 301 18190.71 5.35 52679.44 88888.00 2007-10-28 17:05:24.908 301 18190.71 5.39 52679.47 88888.00 2007-10-28 17:05:25.408 301 18190.74 5.36 52679.51 88888.00 2007-10-28 17:05:25.908 301 18190.82 5.38 52679.53 88888.00 2007-10-28 17:05:26.408 301 18190.67 5.41 52679.57 88888.00 2007-10-28 17:05:26.908 301 18190.67 5.43 52679.62 88888.00 2007-10-28 17:05:27.405 301 18190.95 5.34 52679.55 88888.00 2007-10-28 17:05:27.905 301 18190.78 5.40 52679.51 88888.00 2007-10-28 17:05:28.405 301 18190.88 5.44 52679.50 88888.00 2007-10-28 17:05:28.905 301 18190.90 5.44 52679.52 88888.00 2007-10-28 17:05:29.405 301 18190.79 5.38 52679.56 88888.00 2007-10-28 17:05:29.905 301 18190.85 5.37 52679.47 88888.00 2007-10-28 17:05:30.405 301 18190.71 5.47 52679.42 88888.00 2007-10-28 17:05:30.905 301 18190.62 5.45 52679.44 88888.00 2007-10-28 17:05:31.405 301 18190.73 5.42 52679.47 88888.00 2007-10-28 17:05:31.905 301 18190.91 5.53 52679.55 88888.00 2007-10-28 17:05:32.405 301 18191.07 5.64 52679.53 88888.00 2007-10-28 17:05:32.905 301 18190.97 5.70 52679.45 88888.00 2007-10-28 17:05:33.405 301 18190.94 5.73 52679.49 88888.00 2007-10-28 17:05:33.905 301 18190.93 5.79 52679.51 88888.00 2007-10-28 17:05:34.405 301 18190.98 5.77 52679.34 88888.00 2007-10-28 17:05:34.905 301 18190.96 5.73 52679.34 88888.00 2007-10-28 17:05:35.405 301 18191.02 5.69 52679.42 88888.00 2007-10-28 17:05:35.905 301 18191.34 5.69 52679.39 88888.00 2007-10-28 17:05:36.405 301 18191.24 5.72 52679.40 88888.00 2007-10-28 17:05:36.905 301 18191.18 5.77 52679.30 88888.00 2007-10-28 17:05:37.405 301 18191.17 5.78 52679.23 88888.00 2007-10-28 17:05:37.905 301 18191.16 5.84 52679.33 88888.00 2007-10-28 17:05:38.405 301 18191.17 5.94 52679.41 88888.00 2007-10-28 17:05:38.905 301 18191.17 5.86 52679.39 88888.00 2007-10-28 17:05:39.405 301 18191.17 5.81 52679.41 88888.00 2007-10-28 17:05:39.905 301 18191.17 5.89 52679.46 88888.00 2007-10-28 17:05:40.405 301 18191.17 5.96 52679.43 88888.00 2007-10-28 17:05:40.905 301 18191.16 5.96 52679.41 88888.00 2007-10-28 17:05:41.405 301 18191.18 6.02 52679.44 88888.00 2007-10-28 17:05:41.905 301 18191.22 6.08 52679.44 88888.00 2007-10-28 17:05:42.405 301 18191.30 6.09 52679.43 88888.00 2007-10-28 17:05:42.905 301 18191.33 6.03 52679.36 88888.00 2007-10-28 17:05:43.405 301 18191.40 5.89 52679.38 88888.00 2007-10-28 17:05:43.905 301 18191.52 5.82 52679.45 88888.00 2007-10-28 17:05:44.405 301 18191.41 5.78 52679.54 88888.00 2007-10-28 17:05:44.905 301 18191.36 5.76 52679.70 88888.00 2007-10-28 17:05:45.405 301 18191.43 5.80 52679.61 88888.00 2007-10-28 17:05:45.905 301 18191.45 5.78 52679.54 88888.00 2007-10-28 17:05:46.405 301 18191.40 5.77 52679.53 88888.00 2007-10-28 17:05:46.905 301 18191.32 5.71 52679.50 88888.00 2007-10-28 17:05:47.405 301 18191.33 5.65 52679.41 88888.00 2007-10-28 17:05:47.905 301 18191.39 5.67 52679.55 88888.00 2007-10-28 17:05:48.405 301 18191.43 5.64 52679.55 88888.00 2007-10-28 17:05:48.905 301 18191.58 5.65 52679.55 88888.00 2007-10-28 17:05:49.405 301 18191.75 5.64 52679.56 88888.00 2007-10-28 17:05:49.905 301 18191.76 5.61 52679.67 88888.00 2007-10-28 17:05:50.405 301 18191.77 5.57 52679.74 88888.00 2007-10-28 17:05:50.905 301 18191.65 5.52 52679.76 88888.00 2007-10-28 17:05:51.405 301 18191.66 5.51 52679.70 88888.00 2007-10-28 17:05:51.905 301 18191.70 5.62 52679.65 88888.00 2007-10-28 17:05:52.405 301 18191.76 5.60 52679.74 88888.00 2007-10-28 17:05:52.905 301 18191.67 5.61 52679.73 88888.00 2007-10-28 17:05:53.405 301 18191.59 5.61 52679.74 88888.00 2007-10-28 17:05:53.905 301 18191.65 5.56 52679.74 88888.00 2007-10-28 17:05:54.405 301 18191.73 5.54 52679.64 88888.00 2007-10-28 17:05:54.905 301 18191.56 5.48 52679.69 88888.00 2007-10-28 17:05:55.405 301 18191.67 5.43 52679.74 88888.00 2007-10-28 17:05:55.905 301 18191.55 5.40 52679.81 88888.00 2007-10-28 17:05:56.405 301 18191.60 5.37 52679.85 88888.00 2007-10-28 17:05:56.905 301 18191.61 5.40 52679.85 88888.00 2007-10-28 17:05:57.405 301 18191.67 5.44 52679.80 88888.00 2007-10-28 17:05:57.905 301 18191.74 5.47 52679.70 88888.00 2007-10-28 17:05:58.405 301 18191.93 5.46 52679.66 88888.00 2007-10-28 17:05:58.905 301 18191.97 5.48 52679.68 88888.00 2007-10-28 17:05:59.405 301 18191.94 5.48 52679.61 88888.00 2007-10-28 17:05:59.905 301 18191.97 5.52 52679.56 88888.00 2007-10-28 17:06:00.405 301 18191.83 5.60 52679.67 88888.00 2007-10-28 17:06:00.905 301 18191.93 5.55 52679.70 88888.00 2007-10-28 17:06:01.405 301 18192.05 5.47 52679.69 88888.00 2007-10-28 17:06:01.905 301 18192.10 5.47 52679.68 88888.00 2007-10-28 17:06:02.405 301 18192.04 5.52 52679.66 88888.00 2007-10-28 17:06:02.905 301 18192.16 5.60 52679.57 88888.00 2007-10-28 17:06:03.405 301 18192.10 5.67 52679.50 88888.00 2007-10-28 17:06:03.905 301 18192.12 5.66 52679.59 88888.00 2007-10-28 17:06:04.405 301 18192.28 5.59 52679.64 88888.00 2007-10-28 17:06:04.905 301 18192.26 5.57 52679.65 88888.00 2007-10-28 17:06:05.405 301 18192.38 5.64 52679.72 88888.00 2007-10-28 17:06:05.905 301 18192.51 5.66 52679.67 88888.00 2007-10-28 17:06:06.405 301 18192.59 5.78 52679.56 88888.00 2007-10-28 17:06:06.905 301 18192.61 5.90 52679.59 88888.00 2007-10-28 17:06:07.405 301 18192.49 5.84 52679.64 88888.00 2007-10-28 17:06:07.905 301 18192.57 5.79 52679.64 88888.00 2007-10-28 17:06:08.405 301 18192.63 5.84 52679.51 88888.00 2007-10-28 17:06:08.905 301 18192.74 5.84 52679.45 88888.00 2007-10-28 17:06:09.405 301 18192.74 5.88 52679.38 88888.00 2007-10-28 17:06:09.905 301 18192.83 5.80 52679.43 88888.00 2007-10-28 17:06:10.405 301 18192.93 5.77 52679.41 88888.00 2007-10-28 17:06:10.905 301 18192.92 5.81 52679.41 88888.00 2007-10-28 17:06:11.405 301 18192.79 5.88 52679.43 88888.00 2007-10-28 17:06:11.905 301 18192.85 5.96 52679.39 88888.00 2007-10-28 17:06:12.405 301 18192.92 6.00 52679.33 88888.00 2007-10-28 17:06:12.905 301 18192.99 6.02 52679.42 88888.00 2007-10-28 17:06:13.405 301 18193.04 6.04 52679.52 88888.00 2007-10-28 17:06:13.905 301 18192.99 6.02 52679.49 88888.00 2007-10-28 17:06:14.405 301 18193.10 6.08 52679.47 88888.00 2007-10-28 17:06:14.905 301 18193.16 6.00 52679.61 88888.00 2007-10-28 17:06:15.405 301 18193.04 5.98 52679.69 88888.00 2007-10-28 17:06:15.905 301 18193.04 6.09 52679.88 88888.00 2007-10-28 17:06:16.405 301 18193.12 6.14 52679.78 88888.00 2007-10-28 17:06:16.905 301 18193.21 6.22 52679.76 88888.00 2007-10-28 17:06:17.405 301 18193.24 6.22 52679.85 88888.00 2007-10-28 17:06:17.905 301 18193.18 6.23 52679.74 88888.00 2007-10-28 17:06:18.405 301 18193.19 6.25 52679.67 88888.00 2007-10-28 17:06:18.905 301 18193.18 6.30 52679.55 88888.00 2007-10-28 17:06:19.405 301 18193.23 6.22 52679.55 88888.00 2007-10-28 17:06:19.905 301 18193.22 6.15 52679.54 88888.00 2007-10-28 17:06:20.405 301 18193.13 6.08 52679.56 88888.00 2007-10-28 17:06:20.905 301 18193.11 6.04 52679.59 88888.00 2007-10-28 17:06:21.405 301 18193.02 5.96 52679.55 88888.00 2007-10-28 17:06:21.905 301 18193.04 5.94 52679.67 88888.00 2007-10-28 17:06:22.405 301 18193.07 5.93 52679.81 88888.00 2007-10-28 17:06:22.905 301 18193.02 5.82 52679.82 88888.00 2007-10-28 17:06:23.405 301 18192.97 5.77 52679.85 88888.00 2007-10-28 17:06:23.905 301 18192.84 5.74 52679.84 88888.00 2007-10-28 17:06:24.405 301 18192.90 5.80 52679.75 88888.00 2007-10-28 17:06:24.905 301 18192.89 5.90 52679.73 88888.00 2007-10-28 17:06:25.405 301 18192.86 5.87 52679.74 88888.00 2007-10-28 17:06:25.905 301 18193.04 5.81 52679.78 88888.00 2007-10-28 17:06:26.405 301 18193.12 5.79 52679.76 88888.00 2007-10-28 17:06:26.905 301 18193.05 5.84 52679.85 88888.00 2007-10-28 17:06:27.405 301 18193.06 5.84 52679.86 88888.00 2007-10-28 17:06:27.905 301 18193.10 5.76 52679.86 88888.00 2007-10-28 17:06:28.405 301 18193.27 5.71 52679.74 88888.00 2007-10-28 17:06:28.905 301 18193.52 5.74 52679.63 88888.00 2007-10-28 17:06:29.405 301 18193.48 5.70 52679.51 88888.00 2007-10-28 17:06:29.905 301 18193.52 5.72 52679.58 88888.00 2007-10-28 17:06:30.405 301 18193.56 5.73 52679.66 88888.00 2007-10-28 17:06:30.905 301 18193.19 5.71 52679.62 88888.00 2007-10-28 17:06:31.405 301 18193.24 5.73 52679.52 88888.00 2007-10-28 17:06:31.905 301 18193.27 5.76 52679.51 88888.00 2007-10-28 17:06:32.405 301 18193.38 5.70 52679.74 88888.00 2007-10-28 17:06:32.905 301 18193.32 5.68 52679.86 88888.00 2007-10-28 17:06:33.405 301 18193.28 5.71 52679.82 88888.00 2007-10-28 17:06:33.905 301 18193.50 5.75 52679.80 88888.00 2007-10-28 17:06:34.405 301 18193.65 5.73 52679.73 88888.00 2007-10-28 17:06:34.905 301 18193.68 5.73 52679.77 88888.00 2007-10-28 17:06:35.405 301 18193.70 5.70 52679.65 88888.00 2007-10-28 17:06:35.905 301 18193.67 5.64 52679.62 88888.00 2007-10-28 17:06:36.405 301 18193.72 5.75 52679.70 88888.00 2007-10-28 17:06:36.905 301 18193.67 5.76 52679.66 88888.00 2007-10-28 17:06:37.405 301 18193.79 5.68 52679.69 88888.00 2007-10-28 17:06:37.905 301 18193.91 5.61 52679.62 88888.00 2007-10-28 17:06:38.405 301 18193.91 5.54 52679.58 88888.00 2007-10-28 17:06:38.905 301 18193.87 5.54 52679.62 88888.00 2007-10-28 17:06:39.405 301 18194.00 5.55 52679.72 88888.00 2007-10-28 17:06:39.905 301 18194.11 5.58 52679.72 88888.00 2007-10-28 17:06:40.405 301 18194.01 5.47 52679.64 88888.00 2007-10-28 17:06:40.905 301 18194.16 5.49 52679.67 88888.00 2007-10-28 17:06:41.405 301 18194.27 5.55 52679.74 88888.00 2007-10-28 17:06:41.905 301 18194.25 5.60 52679.75 88888.00 2007-10-28 17:06:42.405 301 18194.17 5.55 52679.72 88888.00 2007-10-28 17:06:42.905 301 18194.24 5.45 52679.90 88888.00 2007-10-28 17:06:43.405 301 18194.31 5.53 52679.90 88888.00 2007-10-28 17:06:43.905 301 18194.32 5.55 52679.85 88888.00 2007-10-28 17:06:44.405 301 18194.40 5.58 52679.70 88888.00 2007-10-28 17:06:44.905 301 18194.33 5.66 52679.62 88888.00 2007-10-28 17:06:45.405 301 18194.35 5.61 52679.73 88888.00 2007-10-28 17:06:45.905 301 18194.43 5.66 52679.66 88888.00 2007-10-28 17:06:46.405 301 18194.25 5.65 52679.74 88888.00 2007-10-28 17:06:46.905 301 18194.17 5.56 52679.70 88888.00 2007-10-28 17:06:47.405 301 18194.30 5.51 52679.72 88888.00 2007-10-28 17:06:47.905 301 18194.31 5.54 52679.89 88888.00 2007-10-28 17:06:48.405 301 18194.24 5.48 52679.84 88888.00 2007-10-28 17:06:48.905 301 18194.37 5.52 52679.77 88888.00 2007-10-28 17:06:49.405 301 18194.36 5.52 52679.81 88888.00 2007-10-28 17:06:49.905 301 18194.42 5.52 52679.88 88888.00 2007-10-28 17:06:50.405 301 18194.32 5.56 52679.99 88888.00 2007-10-28 17:06:50.905 301 18194.43 5.51 52679.96 88888.00 2007-10-28 17:06:51.405 301 18194.46 5.54 52679.93 88888.00 2007-10-28 17:06:51.905 301 18194.22 5.65 52680.00 88888.00 2007-10-28 17:06:52.405 301 18194.32 5.67 52679.94 88888.00 2007-10-28 17:06:52.905 301 18194.31 5.72 52679.94 88888.00 2007-10-28 17:06:53.405 301 18194.41 5.68 52679.99 88888.00 2007-10-28 17:06:53.905 301 18194.45 5.59 52680.04 88888.00 2007-10-28 17:06:54.405 301 18194.36 5.62 52680.09 88888.00 2007-10-28 17:06:54.905 301 18194.24 5.63 52680.09 88888.00 2007-10-28 17:06:55.405 301 18194.21 5.63 52680.04 88888.00 2007-10-28 17:06:55.905 301 18194.28 5.64 52679.96 88888.00 2007-10-28 17:06:56.405 301 18194.37 5.61 52679.94 88888.00 2007-10-28 17:06:56.905 301 18194.54 5.58 52679.90 88888.00 2007-10-28 17:06:57.405 301 18194.49 5.53 52680.00 88888.00 2007-10-28 17:06:57.905 301 18194.53 5.55 52680.10 88888.00 2007-10-28 17:06:58.405 301 18194.38 5.58 52680.05 88888.00 2007-10-28 17:06:58.905 301 18194.32 5.64 52679.94 88888.00 2007-10-28 17:06:59.405 301 18194.41 5.62 52680.02 88888.00 2007-10-28 17:06:59.905 301 18194.44 5.60 52680.01 88888.00 2007-10-28 17:07:00.405 301 18194.42 5.59 52680.02 88888.00 2007-10-28 17:07:00.905 301 18194.46 5.51 52680.01 88888.00 2007-10-28 17:07:01.405 301 18194.49 5.48 52680.02 88888.00 2007-10-28 17:07:01.905 301 18194.41 5.44 52680.00 88888.00 2007-10-28 17:07:02.405 301 18194.12 5.39 52680.02 88888.00 2007-10-28 17:07:02.905 301 18194.09 5.51 52680.02 88888.00 2007-10-28 17:07:03.405 301 18194.12 5.51 52680.00 88888.00 2007-10-28 17:07:03.905 301 18194.13 5.45 52680.04 88888.00 2007-10-28 17:07:04.405 301 18194.16 5.44 52680.01 88888.00 2007-10-28 17:07:04.905 301 18194.09 5.48 52680.09 88888.00 2007-10-28 17:07:05.405 301 18194.11 5.46 52680.08 88888.00 2007-10-28 17:07:05.905 301 18194.15 5.51 52680.05 88888.00 2007-10-28 17:07:06.405 301 18194.15 5.54 52680.02 88888.00 2007-10-28 17:07:06.905 301 18194.17 5.54 52679.98 88888.00 2007-10-28 17:07:07.405 301 18194.30 5.47 52680.02 88888.00 2007-10-28 17:07:07.905 301 18194.19 5.36 52680.11 88888.00 2007-10-28 17:07:08.405 301 18194.14 5.36 52680.08 88888.00 2007-10-28 17:07:08.905 301 18194.13 5.38 52680.14 88888.00 2007-10-28 17:07:09.405 301 18194.03 5.35 52680.13 88888.00 2007-10-28 17:07:09.905 301 18194.09 5.26 52680.12 88888.00 2007-10-28 17:07:10.405 301 18194.16 5.21 52680.05 88888.00 2007-10-28 17:07:10.905 301 18194.03 5.20 52680.04 88888.00 2007-10-28 17:07:11.405 301 18193.98 5.26 52679.97 88888.00 2007-10-28 17:07:11.905 301 18193.97 5.30 52679.99 88888.00 2007-10-28 17:07:12.405 301 18193.99 5.26 52680.04 88888.00 2007-10-28 17:07:12.905 301 18194.10 5.25 52680.07 88888.00 2007-10-28 17:07:13.405 301 18193.99 5.26 52680.05 88888.00 2007-10-28 17:07:13.905 301 18193.95 5.15 52680.03 88888.00 2007-10-28 17:07:14.405 301 18193.87 5.08 52680.08 88888.00 2007-10-28 17:07:14.905 301 18193.89 5.08 52680.05 88888.00 2007-10-28 17:07:15.405 301 18194.06 5.07 52680.09 88888.00 2007-10-28 17:07:15.905 301 18194.03 5.04 52680.23 88888.00 2007-10-28 17:07:16.405 301 18193.86 5.08 52680.24 88888.00 2007-10-28 17:07:16.905 301 18193.82 5.08 52680.26 88888.00 2007-10-28 17:07:17.405 301 18193.88 5.01 52680.16 88888.00 2007-10-28 17:07:17.905 301 18193.98 4.96 52680.17 88888.00 2007-10-28 17:07:18.405 301 18193.92 4.98 52680.13 88888.00 2007-10-28 17:07:18.905 301 18193.88 5.02 52680.19 88888.00 2007-10-28 17:07:19.405 301 18193.88 5.02 52680.31 88888.00 2007-10-28 17:07:19.905 301 18193.81 4.88 52680.28 88888.00 2007-10-28 17:07:20.405 301 18193.76 4.74 52680.22 88888.00 2007-10-28 17:07:20.905 301 18193.82 4.76 52680.22 88888.00 2007-10-28 17:07:21.405 301 18193.78 4.77 52680.30 88888.00 2007-10-28 17:07:21.905 301 18193.79 4.75 52680.34 88888.00 2007-10-28 17:07:22.405 301 18193.83 4.68 52680.32 88888.00 2007-10-28 17:07:22.905 301 18193.80 4.62 52680.34 88888.00 2007-10-28 17:07:23.405 301 18193.82 4.58 52680.47 88888.00 2007-10-28 17:07:23.905 301 18193.80 4.57 52680.38 88888.00 2007-10-28 17:07:24.405 301 18193.82 4.48 52680.45 88888.00 2007-10-28 17:07:24.905 301 18193.86 4.49 52680.46 88888.00 2007-10-28 17:07:25.405 301 18193.86 4.48 52680.45 88888.00 2007-10-28 17:07:25.905 301 18193.79 4.47 52680.46 88888.00 2007-10-28 17:07:26.405 301 18193.81 4.53 52680.54 88888.00 2007-10-28 17:07:26.905 301 18193.80 4.41 52680.50 88888.00 2007-10-28 17:07:27.405 301 18193.90 4.34 52680.44 88888.00 2007-10-28 17:07:27.905 301 18193.84 4.33 52680.47 88888.00 2007-10-28 17:07:28.405 301 18193.75 4.30 52680.40 88888.00 2007-10-28 17:07:28.905 301 18193.70 4.23 52680.36 88888.00 2007-10-28 17:07:29.405 301 18193.79 4.23 52680.40 88888.00 2007-10-28 17:07:29.905 301 18193.90 4.18 52680.48 88888.00 2007-10-28 17:07:30.405 301 18193.99 4.14 52680.46 88888.00 2007-10-28 17:07:30.905 301 18193.95 4.07 52680.45 88888.00 2007-10-28 17:07:31.405 301 18194.00 4.11 52680.42 88888.00 2007-10-28 17:07:31.905 301 18193.79 4.14 52680.40 88888.00 2007-10-28 17:07:32.405 301 18193.73 4.10 52680.52 88888.00 2007-10-28 17:07:32.905 301 18193.93 4.01 52680.66 88888.00 2007-10-28 17:07:33.405 301 18193.94 3.96 52680.71 88888.00 2007-10-28 17:07:33.905 301 18193.88 3.96 52680.56 88888.00 2007-10-28 17:07:34.405 301 18193.92 3.94 52680.47 88888.00 2007-10-28 17:07:34.905 301 18193.88 3.90 52680.42 88888.00 2007-10-28 17:07:35.405 301 18193.90 3.79 52680.32 88888.00 2007-10-28 17:07:35.905 301 18193.91 3.87 52680.28 88888.00 2007-10-28 17:07:36.405 301 18193.82 3.88 52680.37 88888.00 2007-10-28 17:07:36.905 301 18193.78 3.73 52680.49 88888.00 2007-10-28 17:07:37.405 301 18193.79 3.67 52680.51 88888.00 2007-10-28 17:07:37.905 301 18193.77 3.61 52680.43 88888.00 2007-10-28 17:07:38.405 301 18193.79 3.60 52680.46 88888.00 2007-10-28 17:07:38.905 301 18193.68 3.68 52680.48 88888.00 2007-10-28 17:07:39.405 301 18193.93 3.76 52680.56 88888.00 2007-10-28 17:07:39.905 301 18194.08 3.78 52680.59 88888.00 2007-10-28 17:07:40.405 301 18194.16 3.74 52680.55 88888.00 2007-10-28 17:07:40.905 301 18194.22 3.81 52680.55 88888.00 2007-10-28 17:07:41.405 301 18194.16 3.90 52680.61 88888.00 2007-10-28 17:07:41.905 301 18194.11 3.89 52680.57 88888.00 2007-10-28 17:07:42.405 301 18193.99 3.70 52680.62 88888.00 2007-10-28 17:07:42.905 301 18193.94 3.71 52680.61 88888.00 2007-10-28 17:07:43.405 301 18193.84 3.75 52680.69 88888.00 2007-10-28 17:07:43.905 301 18193.90 3.72 52680.59 88888.00 2007-10-28 17:07:44.405 301 18193.93 3.69 52680.54 88888.00 2007-10-28 17:07:44.905 301 18193.97 3.72 52680.60 88888.00 2007-10-28 17:07:45.405 301 18193.99 3.77 52680.58 88888.00 2007-10-28 17:07:45.905 301 18193.92 3.82 52680.59 88888.00 2007-10-28 17:07:46.405 301 18193.97 3.86 52680.60 88888.00 2007-10-28 17:07:46.905 301 18194.00 3.79 52680.74 88888.00 2007-10-28 17:07:47.405 301 18193.89 3.81 52680.78 88888.00 2007-10-28 17:07:47.905 301 18193.82 3.84 52680.75 88888.00 2007-10-28 17:07:48.405 301 18193.67 3.77 52680.72 88888.00 2007-10-28 17:07:48.905 301 18193.30 3.86 52680.74 88888.00 2007-10-28 17:07:49.405 301 18193.24 3.91 52680.80 88888.00 2007-10-28 17:07:49.905 301 18193.13 3.93 52680.78 88888.00 2007-10-28 17:07:50.405 301 18193.06 3.88 52680.81 88888.00 2007-10-28 17:07:50.905 301 18192.95 3.84 52680.81 88888.00 2007-10-28 17:07:51.405 301 18193.03 3.92 52680.89 88888.00 2007-10-28 17:07:51.905 301 18193.00 4.02 52680.83 88888.00 2007-10-28 17:07:52.405 301 18192.95 4.03 52680.81 88888.00 2007-10-28 17:07:52.905 301 18192.75 4.10 52680.79 88888.00 2007-10-28 17:07:53.405 301 18192.80 4.16 52680.67 88888.00 2007-10-28 17:07:53.905 301 18192.82 4.06 52680.69 88888.00 2007-10-28 17:07:54.405 301 18192.78 4.10 52680.78 88888.00 2007-10-28 17:07:54.905 301 18192.82 4.16 52680.72 88888.00 2007-10-28 17:07:55.405 301 18192.86 4.11 52680.75 88888.00 2007-10-28 17:07:55.905 301 18192.76 4.01 52680.78 88888.00 2007-10-28 17:07:56.405 301 18192.69 4.04 52680.74 88888.00 2007-10-28 17:07:56.905 301 18192.70 3.98 52680.66 88888.00 2007-10-28 17:07:57.405 301 18192.54 4.03 52680.58 88888.00 2007-10-28 17:07:57.905 301 18192.51 3.96 52680.58 88888.00 2007-10-28 17:07:58.405 301 18192.46 3.90 52680.56 88888.00 2007-10-28 17:07:58.905 301 18192.48 3.87 52680.44 88888.00 2007-10-28 17:07:59.405 301 18192.46 3.93 52680.55 88888.00 2007-10-28 17:07:59.905 301 18192.37 4.01 52680.54 88888.00 2007-10-28 17:08:00.405 301 18192.40 3.92 52680.54 88888.00 2007-10-28 17:08:00.905 301 18192.47 3.96 52680.56 88888.00 2007-10-28 17:08:01.405 301 18192.40 3.94 52680.62 88888.00 2007-10-28 17:08:01.905 301 18192.48 3.84 52680.62 88888.00 2007-10-28 17:08:02.405 301 18192.56 3.82 52680.54 88888.00 2007-10-28 17:08:02.905 301 18192.56 3.75 52680.39 88888.00 2007-10-28 17:08:03.405 301 18192.51 3.70 52680.59 88888.00 2007-10-28 17:08:03.905 301 18192.40 3.63 52680.56 88888.00 2007-10-28 17:08:04.405 301 18192.37 3.59 52680.49 88888.00 2007-10-28 17:08:04.905 301 18192.41 3.63 52680.39 88888.00 2007-10-28 17:08:05.405 301 18192.32 3.57 52680.43 88888.00 2007-10-28 17:08:05.905 301 18192.56 3.54 52680.37 88888.00 2007-10-28 17:08:06.405 301 18192.70 3.48 52680.32 88888.00 2007-10-28 17:08:06.905 301 18192.72 3.51 52680.31 88888.00 2007-10-28 17:08:07.405 301 18192.70 3.51 52680.37 88888.00 2007-10-28 17:08:07.905 301 18192.60 3.43 52680.36 88888.00 2007-10-28 17:08:08.405 301 18192.67 3.43 52680.33 88888.00 2007-10-28 17:08:08.905 301 18192.78 3.47 52680.32 88888.00 2007-10-28 17:08:09.405 301 18192.91 3.45 52680.36 88888.00 2007-10-28 17:08:09.905 301 18192.88 3.32 52680.32 88888.00 2007-10-28 17:08:10.405 301 18192.73 3.31 52680.23 88888.00 2007-10-28 17:08:10.905 301 18192.85 3.30 52680.26 88888.00 2007-10-28 17:08:11.405 301 18192.95 3.30 52680.38 88888.00 2007-10-28 17:08:11.905 301 18192.92 3.35 52680.47 88888.00 2007-10-28 17:08:12.405 301 18192.91 3.39 52680.38 88888.00 2007-10-28 17:08:12.905 301 18192.95 3.40 52680.38 88888.00 2007-10-28 17:08:13.405 301 18192.99 3.45 52680.45 88888.00 2007-10-28 17:08:13.905 301 18193.15 3.40 52680.44 88888.00 2007-10-28 17:08:14.405 301 18193.19 3.43 52680.44 88888.00 2007-10-28 17:08:14.905 301 18193.29 3.42 52680.34 88888.00 2007-10-28 17:08:15.405 301 18193.17 3.27 52680.31 88888.00 2007-10-28 17:08:15.905 301 18193.11 3.30 52680.34 88888.00 2007-10-28 17:08:16.405 301 18193.12 3.29 52680.37 88888.00 2007-10-28 17:08:16.905 301 18193.17 3.37 52680.30 88888.00 2007-10-28 17:08:17.405 301 18193.23 3.35 52680.27 88888.00 2007-10-28 17:08:17.905 301 18193.32 3.27 52680.21 88888.00 2007-10-28 17:08:18.405 301 18193.52 3.27 52680.12 88888.00 2007-10-28 17:08:18.905 301 18193.77 3.36 52680.07 88888.00 2007-10-28 17:08:19.405 301 18193.55 3.45 52679.94 88888.00 2007-10-28 17:08:19.905 301 18193.56 3.43 52679.97 88888.00 2007-10-28 17:08:20.405 301 18193.52 3.41 52680.04 88888.00 2007-10-28 17:08:20.905 301 18193.54 3.34 52680.10 88888.00 2007-10-28 17:08:21.405 301 18193.62 3.28 52680.11 88888.00 2007-10-28 17:08:21.905 301 18193.68 3.29 52680.03 88888.00 2007-10-28 17:08:22.405 301 18193.68 3.27 52680.09 88888.00 2007-10-28 17:08:22.905 301 18193.80 3.19 52680.08 88888.00 2007-10-28 17:08:23.405 301 18193.90 3.21 52680.14 88888.00 2007-10-28 17:08:23.905 301 18193.83 3.21 52680.11 88888.00 2007-10-28 17:08:24.405 301 18193.90 3.18 52680.04 88888.00 2007-10-28 17:08:24.905 301 18193.81 3.26 52679.99 88888.00 2007-10-28 17:08:25.405 301 18193.81 3.24 52680.12 88888.00 2007-10-28 17:08:25.905 301 18193.78 3.24 52680.17 88888.00 2007-10-28 17:08:26.405 301 18193.91 3.34 52680.17 88888.00 2007-10-28 17:08:26.905 301 18194.02 3.31 52680.14 88888.00 2007-10-28 17:08:27.405 301 18194.05 3.21 52680.08 88888.00 2007-10-28 17:08:27.905 301 18194.04 3.15 52680.00 88888.00 2007-10-28 17:08:28.405 301 18194.03 3.26 52680.00 88888.00 2007-10-28 17:08:28.905 301 18194.13 3.36 52680.03 88888.00 2007-10-28 17:08:29.405 301 18193.98 3.30 52680.10 88888.00 2007-10-28 17:08:29.905 301 18194.19 3.14 52680.23 88888.00 2007-10-28 17:08:30.405 301 18194.44 2.97 52680.27 88888.00 2007-10-28 17:08:30.905 301 18194.56 2.95 52680.20 88888.00 2007-10-28 17:08:31.405 301 18194.40 3.04 52680.04 88888.00 2007-10-28 17:08:31.905 301 18194.32 3.03 52679.97 88888.00 2007-10-28 17:08:32.405 301 18194.27 3.01 52680.11 88888.00 2007-10-28 17:08:32.905 301 18194.28 3.01 52680.23 88888.00 2007-10-28 17:08:33.405 301 18194.20 3.14 52680.21 88888.00 2007-10-28 17:08:33.905 301 18194.17 3.20 52680.10 88888.00 2007-10-28 17:08:34.405 301 18194.20 3.10 52680.11 88888.00 2007-10-28 17:08:34.905 301 18194.13 3.09 52680.17 88888.00 2007-10-28 17:08:35.405 301 18194.28 3.03 52680.25 88888.00 2007-10-28 17:08:35.905 301 18194.23 3.02 52680.32 88888.00 2007-10-28 17:08:36.405 301 18194.23 2.96 52680.24 88888.00 2007-10-28 17:08:36.905 301 18194.11 3.00 52680.25 88888.00 2007-10-28 17:08:37.405 301 18194.06 3.03 52680.24 88888.00 2007-10-28 17:08:37.905 301 18194.04 3.06 52680.23 88888.00 2007-10-28 17:08:38.405 301 18194.23 3.12 52680.21 88888.00 2007-10-28 17:08:38.905 301 18194.15 3.13 52680.30 88888.00 2007-10-28 17:08:39.405 301 18194.24 3.15 52680.28 88888.00 2007-10-28 17:08:39.905 301 18194.27 3.10 52680.17 88888.00 2007-10-28 17:08:40.405 301 18194.42 3.20 52680.19 88888.00 2007-10-28 17:08:40.905 301 18194.30 3.20 52680.30 88888.00 2007-10-28 17:08:41.405 301 18194.19 3.19 52680.26 88888.00 2007-10-28 17:08:41.905 301 18194.05 3.23 52680.22 88888.00 2007-10-28 17:08:42.405 301 18194.14 3.30 52680.20 88888.00 2007-10-28 17:08:42.905 301 18194.12 3.34 52680.26 88888.00 2007-10-28 17:08:43.405 301 18194.01 3.30 52680.25 88888.00 2007-10-28 17:08:43.905 301 18194.08 3.34 52680.24 88888.00 2007-10-28 17:08:44.405 301 18194.19 3.44 52680.27 88888.00 2007-10-28 17:08:44.905 301 18194.26 3.47 52680.20 88888.00 2007-10-28 17:08:45.405 301 18194.28 3.43 52680.24 88888.00 2007-10-28 17:08:45.905 301 18194.33 3.49 52680.31 88888.00 2007-10-28 17:08:46.405 301 18194.20 3.57 52680.24 88888.00 2007-10-28 17:08:46.905 301 18194.20 3.57 52680.17 88888.00 2007-10-28 17:08:47.405 301 18194.06 3.60 52680.27 88888.00 2007-10-28 17:08:47.905 301 18194.16 3.64 52680.32 88888.00 2007-10-28 17:08:48.405 301 18194.12 3.68 52680.34 88888.00 2007-10-28 17:08:48.905 301 18194.06 3.65 52680.38 88888.00 2007-10-28 17:08:49.405 301 18194.01 3.62 52680.33 88888.00 2007-10-28 17:08:49.905 301 18193.95 3.64 52680.34 88888.00 2007-10-28 17:08:50.405 301 18193.88 3.69 52680.33 88888.00 2007-10-28 17:08:50.905 301 18193.95 3.63 52680.32 88888.00 2007-10-28 17:08:51.405 301 18194.14 3.59 52680.31 88888.00 2007-10-28 17:08:51.905 301 18194.03 3.57 52680.28 88888.00 2007-10-28 17:08:52.405 301 18194.09 3.60 52680.32 88888.00 2007-10-28 17:08:52.905 301 18194.08 3.59 52680.31 88888.00 2007-10-28 17:08:53.405 301 18194.04 3.49 52680.28 88888.00 2007-10-28 17:08:53.905 301 18194.03 3.57 52680.20 88888.00 2007-10-28 17:08:54.405 301 18194.14 3.60 52680.31 88888.00 2007-10-28 17:08:54.905 301 18194.00 3.51 52680.52 88888.00 2007-10-28 17:08:55.405 301 18193.99 3.51 52680.46 88888.00 2007-10-28 17:08:55.905 301 18193.93 3.44 52680.40 88888.00 2007-10-28 17:08:56.405 301 18193.89 3.37 52680.59 88888.00 2007-10-28 17:08:56.905 301 18193.83 3.33 52680.70 88888.00 2007-10-28 17:08:57.405 301 18193.81 3.31 52680.70 88888.00 2007-10-28 17:08:57.905 301 18193.70 3.41 52680.55 88888.00 2007-10-28 17:08:58.405 301 18193.64 3.48 52680.62 88888.00 2007-10-28 17:08:58.905 301 18193.65 3.41 52680.70 88888.00 2007-10-28 17:08:59.405 301 18193.73 3.34 52680.74 88888.00 2007-10-28 17:08:59.905 301 18193.72 3.31 52680.73 88888.00 2007-10-28 17:09:00.405 301 18193.70 3.31 52680.63 88888.00 2007-10-28 17:09:00.905 301 18193.60 3.29 52680.66 88888.00 2007-10-28 17:09:01.405 301 18193.59 3.24 52680.61 88888.00 2007-10-28 17:09:01.905 301 18193.68 3.18 52680.51 88888.00 2007-10-28 17:09:02.405 301 18193.71 3.05 52680.52 88888.00 2007-10-28 17:09:02.905 301 18193.67 2.99 52680.61 88888.00 2007-10-28 17:09:03.405 301 18193.57 3.10 52680.54 88888.00 2007-10-28 17:09:03.905 301 18193.67 3.11 52680.56 88888.00 2007-10-28 17:09:04.405 301 18193.83 3.11 52680.57 88888.00 2007-10-28 17:09:04.905 301 18193.88 3.03 52680.51 88888.00 2007-10-28 17:09:05.405 301 18194.09 2.97 52680.51 88888.00 2007-10-28 17:09:05.905 301 18194.06 2.95 52680.48 88888.00 2007-10-28 17:09:06.405 301 18194.04 2.93 52680.48 88888.00 2007-10-28 17:09:06.905 301 18194.09 3.01 52680.46 88888.00 2007-10-28 17:09:07.405 301 18193.94 2.94 52680.38 88888.00 2007-10-28 17:09:07.905 301 18193.94 2.82 52680.46 88888.00 2007-10-28 17:09:08.405 301 18194.02 2.80 52680.60 88888.00 2007-10-28 17:09:08.905 301 18194.01 2.84 52680.56 88888.00 2007-10-28 17:09:09.405 301 18194.04 2.79 52680.56 88888.00 2007-10-28 17:09:09.905 301 18194.08 2.77 52680.55 88888.00 2007-10-28 17:09:10.405 301 18194.09 2.80 52680.56 88888.00 2007-10-28 17:09:10.905 301 18194.12 2.65 52680.68 88888.00 2007-10-28 17:09:11.405 301 18194.25 2.65 52680.57 88888.00 2007-10-28 17:09:11.905 301 18194.41 2.70 52680.55 88888.00 2007-10-28 17:09:12.405 301 18194.24 2.76 52680.47 88888.00 2007-10-28 17:09:12.905 301 18194.22 2.71 52680.45 88888.00 2007-10-28 17:09:13.405 301 18194.23 2.60 52680.47 88888.00 2007-10-28 17:09:13.905 301 18194.27 2.61 52680.49 88888.00 2007-10-28 17:09:14.405 301 18194.34 2.64 52680.48 88888.00 2007-10-28 17:09:14.905 301 18194.36 2.62 52680.46 88888.00 2007-10-28 17:09:15.405 301 18194.43 2.61 52680.56 88888.00 2007-10-28 17:09:15.905 301 18194.44 2.68 52680.50 88888.00 2007-10-28 17:09:16.405 301 18194.46 2.65 52680.45 88888.00 2007-10-28 17:09:16.905 301 18194.58 2.59 52680.37 88888.00 2007-10-28 17:09:17.405 301 18194.46 2.54 52680.43 88888.00 2007-10-28 17:09:17.905 301 18194.31 2.49 52680.45 88888.00 2007-10-28 17:09:18.405 301 18194.41 2.53 52680.52 88888.00 2007-10-28 17:09:18.905 301 18194.42 2.55 52680.61 88888.00 2007-10-28 17:09:19.405 301 18194.44 2.49 52680.56 88888.00 2007-10-28 17:09:19.905 301 18194.48 2.49 52680.58 88888.00 2007-10-28 17:09:20.405 301 18194.49 2.56 52680.51 88888.00 2007-10-28 17:09:20.905 301 18194.47 2.58 52680.55 88888.00 2007-10-28 17:09:21.405 301 18194.30 2.43 52680.50 88888.00 2007-10-28 17:09:21.905 301 18194.21 2.34 52680.52 88888.00 2007-10-28 17:09:22.405 301 18194.25 2.48 52680.51 88888.00 2007-10-28 17:09:22.905 301 18194.20 2.46 52680.55 88888.00 2007-10-28 17:09:23.405 301 18194.08 2.54 52680.74 88888.00 2007-10-28 17:09:23.905 301 18194.05 2.64 52680.72 88888.00 2007-10-28 17:09:24.405 301 18194.05 2.62 52680.65 88888.00 2007-10-28 17:09:24.905 301 18194.04 2.58 52680.68 88888.00 2007-10-28 17:09:25.405 301 18193.98 2.48 52680.72 88888.00 2007-10-28 17:09:25.905 301 18194.04 2.42 52680.66 88888.00 2007-10-28 17:09:26.405 301 18194.10 2.41 52680.71 88888.00 2007-10-28 17:09:26.905 301 18194.03 2.35 52680.77 88888.00 2007-10-28 17:09:27.405 301 18194.00 2.45 52680.81 88888.00 2007-10-28 17:09:27.905 301 18194.04 2.48 52680.78 88888.00 2007-10-28 17:09:28.405 301 18193.89 2.48 52680.71 88888.00 2007-10-28 17:09:28.905 301 18193.92 2.54 52680.72 88888.00 2007-10-28 17:09:29.405 301 18193.95 2.44 52680.79 88888.00 2007-10-28 17:09:29.905 301 18194.00 2.45 52680.83 88888.00 2007-10-28 17:09:30.405 301 18194.00 2.42 52680.84 88888.00 2007-10-28 17:09:30.905 301 18194.00 2.39 52680.67 88888.00 2007-10-28 17:09:31.405 301 18193.95 2.44 52680.63 88888.00 2007-10-28 17:09:31.905 301 18193.97 2.52 52680.71 88888.00 2007-10-28 17:09:32.405 301 18193.94 2.40 52680.72 88888.00 2007-10-28 17:09:32.905 301 18193.90 2.31 52680.73 88888.00 2007-10-28 17:09:33.405 301 18193.88 2.36 52680.70 88888.00 2007-10-28 17:09:33.905 301 18193.91 2.33 52680.61 88888.00 2007-10-28 17:09:34.405 301 18193.91 2.36 52680.48 88888.00 2007-10-28 17:09:34.905 301 18193.99 2.43 52680.50 88888.00 2007-10-28 17:09:35.405 301 18193.91 2.40 52680.54 88888.00 2007-10-28 17:09:35.905 301 18193.89 2.23 52680.46 88888.00 2007-10-28 17:09:36.405 301 18194.11 2.29 52680.44 88888.00 2007-10-28 17:09:36.905 301 18194.14 2.34 52680.48 88888.00 2007-10-28 17:09:37.405 301 18194.09 2.20 52680.52 88888.00 2007-10-28 17:09:37.905 301 18194.05 2.21 52680.57 88888.00 2007-10-28 17:09:38.405 301 18194.12 2.19 52680.56 88888.00 2007-10-28 17:09:38.905 301 18193.89 2.06 52680.52 88888.00 2007-10-28 17:09:39.405 301 18193.76 2.18 52680.52 88888.00 2007-10-28 17:09:39.905 301 18193.79 2.18 52680.51 88888.00 2007-10-28 17:09:40.405 301 18193.68 2.12 52680.47 88888.00 2007-10-28 17:09:40.905 301 18193.72 2.31 52680.51 88888.00 2007-10-28 17:09:41.405 301 18193.75 2.28 52680.48 88888.00 2007-10-28 17:09:41.905 301 18193.71 2.30 52680.55 88888.00 2007-10-28 17:09:42.405 301 18193.66 2.41 52680.72 88888.00 2007-10-28 17:09:42.905 301 18193.67 2.44 52680.68 88888.00 2007-10-28 17:09:43.405 301 18193.71 2.33 52680.55 88888.00 2007-10-28 17:09:43.905 301 18193.86 2.33 52680.54 88888.00 2007-10-28 17:09:44.405 301 18193.72 2.43 52680.52 88888.00 2007-10-28 17:09:44.905 301 18193.76 2.44 52680.72 88888.00 2007-10-28 17:09:45.405 301 18193.83 2.36 52680.74 88888.00 2007-10-28 17:09:45.905 301 18193.79 2.38 52680.60 88888.00 2007-10-28 17:09:46.405 301 18193.72 2.37 52680.63 88888.00 2007-10-28 17:09:46.905 301 18193.77 2.30 52680.63 88888.00 2007-10-28 17:09:47.405 301 18193.80 2.33 52680.78 88888.00 2007-10-28 17:09:47.905 301 18193.83 2.30 52680.80 88888.00 2007-10-28 17:09:48.405 301 18193.84 2.35 52680.68 88888.00 2007-10-28 17:09:48.905 301 18193.77 2.47 52680.67 88888.00 2007-10-28 17:09:49.405 301 18193.71 2.47 52680.82 88888.00 2007-10-28 17:09:49.905 301 18193.64 2.43 52680.79 88888.00 2007-10-28 17:09:50.405 301 18193.64 2.45 52680.71 88888.00 2007-10-28 17:09:50.905 301 18193.58 2.48 52680.79 88888.00 2007-10-28 17:09:51.405 301 18193.56 2.46 52680.84 88888.00 2007-10-28 17:09:51.905 301 18193.61 2.33 52680.78 88888.00 2007-10-28 17:09:52.405 301 18193.56 2.30 52680.73 88888.00 2007-10-28 17:09:52.905 301 18193.57 2.34 52680.83 88888.00 2007-10-28 17:09:53.405 301 18193.57 2.35 52680.82 88888.00 2007-10-28 17:09:53.905 301 18193.55 2.39 52680.83 88888.00 2007-10-28 17:09:54.405 301 18193.45 2.43 52680.78 88888.00 2007-10-28 17:09:54.905 301 18193.41 2.55 52680.68 88888.00 2007-10-28 17:09:55.405 301 18193.41 2.58 52680.65 88888.00 2007-10-28 17:09:55.905 301 18193.45 2.44 52680.70 88888.00 2007-10-28 17:09:56.405 301 18193.35 2.42 52680.55 88888.00 2007-10-28 17:09:56.905 301 18193.27 2.40 52680.59 88888.00 2007-10-28 17:09:57.405 301 18193.29 2.35 52680.67 88888.00 2007-10-28 17:09:57.905 301 18193.28 2.35 52680.54 88888.00 2007-10-28 17:09:58.405 301 18193.32 2.36 52680.59 88888.00 2007-10-28 17:09:58.905 301 18193.29 2.37 52680.66 88888.00 2007-10-28 17:09:59.405 301 18193.21 2.37 52680.59 88888.00 2007-10-28 17:09:59.905 301 18193.26 2.43 52680.52 88888.00 2007-10-28 17:10:00.405 301 18193.14 2.35 52680.44 88888.00 2007-10-28 17:10:00.905 301 18193.05 2.37 52680.44 88888.00 2007-10-28 17:10:01.405 301 18193.24 2.45 52680.46 88888.00 2007-10-28 17:10:01.905 301 18193.32 2.38 52680.43 88888.00 2007-10-28 17:10:02.405 301 18193.29 2.25 52680.51 88888.00 2007-10-28 17:10:02.905 301 18193.37 2.21 52680.39 88888.00 2007-10-28 17:10:03.405 301 18193.45 2.19 52680.33 88888.00 2007-10-28 17:10:03.905 301 18193.36 2.08 52680.28 88888.00 2007-10-28 17:10:04.405 301 18193.39 2.10 52680.32 88888.00 2007-10-28 17:10:04.905 301 18193.36 2.10 52680.37 88888.00 2007-10-28 17:10:05.405 301 18193.43 2.16 52680.42 88888.00 2007-10-28 17:10:05.905 301 18193.50 2.22 52680.38 88888.00 2007-10-28 17:10:06.405 301 18193.50 2.10 52680.46 88888.00 2007-10-28 17:10:06.905 301 18193.54 2.09 52680.37 88888.00 2007-10-28 17:10:07.405 301 18193.64 2.10 52680.36 88888.00 2007-10-28 17:10:07.905 301 18193.76 2.11 52680.34 88888.00 2007-10-28 17:10:08.405 301 18193.73 2.24 52680.59 88888.00 2007-10-28 17:10:08.905 301 18193.80 2.15 52680.60 88888.00 2007-10-28 17:10:09.405 301 18193.79 2.02 52680.49 88888.00 2007-10-28 17:10:09.905 301 18193.79 2.12 52680.46 88888.00 2007-10-28 17:10:10.405 301 18193.83 2.07 52680.42 88888.00 2007-10-28 17:10:10.905 301 18193.84 2.13 52680.44 88888.00 2007-10-28 17:10:11.405 301 18193.88 2.08 52680.39 88888.00 2007-10-28 17:10:11.905 301 18193.93 1.92 52680.34 88888.00 2007-10-28 17:10:12.405 301 18193.97 2.11 52680.39 88888.00 2007-10-28 17:10:12.905 301 18193.89 2.07 52680.33 88888.00 2007-10-28 17:10:13.405 301 18193.88 1.98 52680.23 88888.00 2007-10-28 17:10:13.905 301 18193.67 1.97 52680.24 88888.00 2007-10-28 17:10:14.405 301 18193.62 1.78 52680.39 88888.00 2007-10-28 17:10:14.905 301 18193.66 1.94 52680.43 88888.00 2007-10-28 17:10:15.405 301 18193.80 1.77 52680.39 88888.00 2007-10-28 17:10:15.905 301 18193.69 1.87 52680.39 88888.00 2007-10-28 17:10:16.405 301 18193.77 1.61 52680.51 88888.00 2007-10-28 17:10:16.905 301 18193.77 1.77 52680.57 88888.00 2007-10-28 17:10:17.405 301 18193.84 1.54 52680.45 88888.00 2007-10-28 17:10:17.905 301 18193.83 1.76 52680.46 88888.00 2007-10-28 17:10:18.405 301 18193.75 1.63 52680.55 88888.00 2007-10-28 17:10:18.905 301 18193.69 1.85 52680.58 88888.00 2007-10-28 17:10:19.405 301 18193.56 1.64 52680.56 88888.00 2007-10-28 17:10:19.905 301 18193.39 1.76 52680.50 88888.00 2007-10-28 17:10:20.405 301 18193.38 1.61 52680.44 88888.00 2007-10-28 17:10:20.905 301 18193.40 1.80 52680.39 88888.00 2007-10-28 17:10:21.405 301 18193.55 1.61 52680.45 88888.00 2007-10-28 17:10:21.905 301 18193.30 1.75 52680.56 88888.00 2007-10-28 17:10:22.405 301 18193.26 1.69 52680.66 88888.00 2007-10-28 17:10:22.905 301 18193.43 1.92 52680.58 88888.00 2007-10-28 17:10:23.405 301 18193.52 1.84 52680.47 88888.00 2007-10-28 17:10:23.905 301 18193.52 1.90 52680.28 88888.00 2007-10-28 17:10:24.405 301 18193.38 1.96 52680.22 88888.00 2007-10-28 17:10:24.905 301 18193.47 1.82 52680.20 88888.00 2007-10-28 17:10:25.405 301 18193.47 1.96 52680.24 88888.00 2007-10-28 17:10:25.905 301 18193.50 1.85 52680.35 88888.00 2007-10-28 17:10:26.405 301 18193.58 2.02 52680.35 88888.00 2007-10-28 17:10:26.905 301 18193.66 2.00 52680.39 88888.00 2007-10-28 17:10:27.405 301 18193.61 1.99 52680.42 88888.00 2007-10-28 17:10:27.905 301 18193.61 2.02 52680.36 88888.00 2007-10-28 17:10:28.405 301 18193.73 1.98 52680.46 88888.00 2007-10-28 17:10:28.905 301 18193.75 2.11 52680.33 88888.00 2007-10-28 17:10:29.405 301 18193.76 2.02 52680.22 88888.00 2007-10-28 17:10:29.905 301 18193.76 2.01 52680.32 88888.00 2007-10-28 17:10:30.405 301 18193.86 2.10 52680.33 88888.00 2007-10-28 17:10:30.905 301 18193.91 2.09 52680.33 88888.00 2007-10-28 17:10:31.405 301 18194.08 2.13 52680.36 88888.00 2007-10-28 17:10:31.905 301 18194.06 2.09 52680.51 88888.00 2007-10-28 17:10:32.405 301 18193.87 1.93 52680.50 88888.00 2007-10-28 17:10:32.905 301 18193.92 2.02 52680.42 88888.00 2007-10-28 17:10:33.405 301 18194.03 2.00 52680.44 88888.00 2007-10-28 17:10:33.905 301 18193.90 2.14 52680.40 88888.00 2007-10-28 17:10:34.405 301 18193.82 2.14 52680.42 88888.00 2007-10-28 17:10:34.905 301 18193.75 2.04 52680.43 88888.00 2007-10-28 17:10:35.405 301 18193.81 2.18 52680.47 88888.00 2007-10-28 17:10:35.905 301 18193.92 2.12 52680.48 88888.00 2007-10-28 17:10:36.405 301 18193.94 2.15 52680.52 88888.00 2007-10-28 17:10:36.905 301 18193.93 2.22 52680.43 88888.00 2007-10-28 17:10:37.405 301 18193.97 2.05 52680.54 88888.00 2007-10-28 17:10:37.905 301 18193.86 2.10 52680.57 88888.00 2007-10-28 17:10:38.405 301 18193.89 2.07 52680.55 88888.00 2007-10-28 17:10:38.905 301 18193.97 2.01 52680.56 88888.00 2007-10-28 17:10:39.405 301 18193.94 2.11 52680.57 88888.00 2007-10-28 17:10:39.905 301 18193.84 2.20 52680.61 88888.00 2007-10-28 17:10:40.405 301 18193.83 2.26 52680.68 88888.00 2007-10-28 17:10:40.905 301 18193.76 2.39 52680.55 88888.00 2007-10-28 17:10:41.405 301 18193.70 2.41 52680.47 88888.00 2007-10-28 17:10:41.905 301 18193.75 2.35 52680.55 88888.00 2007-10-28 17:10:42.405 301 18193.70 2.35 52680.72 88888.00 2007-10-28 17:10:42.905 301 18193.55 2.29 52680.83 88888.00 2007-10-28 17:10:43.405 301 18193.60 2.24 52680.90 88888.00 2007-10-28 17:10:43.905 301 18193.61 2.29 52680.93 88888.00 2007-10-28 17:10:44.405 301 18193.64 2.30 52680.86 88888.00 2007-10-28 17:10:44.905 301 18193.68 2.24 52680.73 88888.00 2007-10-28 17:10:45.405 301 18193.68 2.34 52680.77 88888.00 2007-10-28 17:10:45.905 301 18193.71 2.33 52680.90 88888.00 2007-10-28 17:10:46.405 301 18193.64 2.26 52680.86 88888.00 2007-10-28 17:10:46.905 301 18193.60 2.28 52680.80 88888.00 2007-10-28 17:10:47.405 301 18193.65 2.26 52680.84 88888.00 2007-10-28 17:10:47.905 301 18193.70 2.19 52680.88 88888.00 2007-10-28 17:10:48.405 301 18193.76 2.26 52680.79 88888.00 2007-10-28 17:10:48.905 301 18193.83 2.27 52680.92 88888.00 2007-10-28 17:10:49.405 301 18193.91 2.19 52680.84 88888.00 2007-10-28 17:10:49.905 301 18193.79 2.15 52680.86 88888.00 2007-10-28 17:10:50.405 301 18193.69 2.14 52680.88 88888.00 2007-10-28 17:10:50.905 301 18193.81 2.19 52680.97 88888.00 2007-10-28 17:10:51.405 301 18193.78 2.19 52681.02 88888.00 2007-10-28 17:10:51.905 301 18193.79 2.11 52681.01 88888.00 2007-10-28 17:10:52.405 301 18193.79 2.08 52681.02 88888.00 2007-10-28 17:10:52.905 301 18193.78 2.24 52680.95 88888.00 2007-10-28 17:10:53.405 301 18193.69 2.07 52680.95 88888.00 2007-10-28 17:10:53.905 301 18193.69 2.12 52680.96 88888.00 2007-10-28 17:10:54.405 301 18193.71 2.19 52680.89 88888.00 2007-10-28 17:10:54.905 301 18193.78 2.07 52680.81 88888.00 2007-10-28 17:10:55.405 301 18193.97 2.20 52680.88 88888.00 2007-10-28 17:10:55.905 301 18193.91 2.24 52680.85 88888.00 2007-10-28 17:10:56.405 301 18193.84 2.13 52680.79 88888.00 2007-10-28 17:10:56.905 301 18193.75 2.13 52680.79 88888.00 2007-10-28 17:10:57.405 301 18193.79 2.06 52680.83 88888.00 2007-10-28 17:10:57.905 301 18193.84 2.03 52680.81 88888.00 2007-10-28 17:10:58.405 301 18193.91 2.00 52680.75 88888.00 2007-10-28 17:10:58.905 301 18193.93 1.80 52680.73 88888.00 2007-10-28 17:10:59.405 301 18193.88 1.87 52680.74 88888.00 2007-10-28 17:10:59.905 301 18193.94 1.69 52680.62 88888.00 2007-10-28 17:11:00.405 301 18194.03 1.87 52680.63 88888.00 2007-10-28 17:11:00.905 301 18193.92 1.64 52680.62 88888.00 2007-10-28 17:11:01.405 301 18193.86 1.74 52680.54 88888.00 2007-10-28 17:11:01.905 301 18194.04 1.55 52680.57 88888.00 2007-10-28 17:11:02.405 301 18194.06 1.76 52680.65 88888.00 2007-10-28 17:11:02.905 301 18194.16 1.55 52680.67 88888.00 2007-10-28 17:11:03.405 301 18194.25 1.75 52680.75 88888.00 2007-10-28 17:11:03.905 301 18194.21 1.46 52680.72 88888.00 2007-10-28 17:11:04.405 301 18194.14 1.62 52680.70 88888.00 2007-10-28 17:11:04.905 301 18194.05 1.44 52680.71 88888.00 2007-10-28 17:11:05.405 301 18194.13 1.52 52680.79 88888.00 2007-10-28 17:11:05.905 301 18194.08 1.44 52680.78 88888.00 2007-10-28 17:11:06.405 301 18194.06 1.37 52680.65 88888.00 2007-10-28 17:11:06.905 301 18194.12 1.55 52680.66 88888.00 2007-10-28 17:11:07.405 301 18194.10 1.38 52680.73 88888.00 2007-10-28 17:11:07.905 301 18194.12 1.58 52680.69 88888.00 2007-10-28 17:11:08.405 301 18194.10 1.41 52680.71 88888.00 2007-10-28 17:11:08.905 301 18194.17 1.58 52680.69 88888.00 2007-10-28 17:11:09.405 301 18194.23 1.48 52680.81 88888.00 2007-10-28 17:11:09.905 301 18194.19 1.56 52680.81 88888.00 2007-10-28 17:11:10.405 301 18194.43 1.60 52680.89 88888.00 2007-10-28 17:11:10.905 301 18194.26 1.52 52680.91 88888.00 2007-10-28 17:11:11.405 301 18194.08 1.63 52680.90 88888.00 2007-10-28 17:11:11.905 301 18194.05 1.40 52680.88 88888.00 2007-10-28 17:11:12.405 301 18194.06 1.60 52680.92 88888.00 2007-10-28 17:11:12.905 301 18194.16 1.40 52680.84 88888.00 2007-10-28 17:11:13.405 301 18194.25 1.76 52680.83 88888.00 2007-10-28 17:11:13.905 301 18194.27 1.55 52680.90 88888.00 2007-10-28 17:11:14.405 301 18194.37 1.70 52680.88 88888.00 2007-10-28 17:11:14.905 301 18194.33 1.61 52680.92 88888.00 2007-10-28 17:11:15.405 301 18194.31 1.76 52680.91 88888.00 2007-10-28 17:11:15.905 301 18194.44 1.59 52680.85 88888.00 2007-10-28 17:11:16.405 301 18194.40 1.72 52680.86 88888.00 2007-10-28 17:11:16.905 301 18194.38 1.53 52680.92 88888.00 2007-10-28 17:11:17.405 301 18194.30 1.66 52680.98 88888.00 2007-10-28 17:11:17.905 301 18194.40 1.57 52680.92 88888.00 2007-10-28 17:11:18.405 301 18194.41 1.74 52680.96 88888.00 2007-10-28 17:11:18.905 301 18194.33 1.77 52680.90 88888.00 2007-10-28 17:11:19.405 301 18194.45 1.90 52680.91 88888.00 2007-10-28 17:11:19.905 301 18194.45 1.71 52680.83 88888.00 2007-10-28 17:11:20.405 301 18194.53 1.94 52680.73 88888.00 2007-10-28 17:11:20.905 301 18194.52 1.89 52680.90 88888.00 2007-10-28 17:11:21.405 301 18194.48 1.92 52680.88 88888.00 2007-10-28 17:11:21.905 301 18194.52 1.93 52680.79 88888.00 2007-10-28 17:11:22.405 301 18194.46 1.94 52680.88 88888.00 2007-10-28 17:11:22.905 301 18194.40 2.02 52680.91 88888.00 2007-10-28 17:11:23.405 301 18194.37 1.96 52680.77 88888.00 2007-10-28 17:11:23.905 301 18194.41 1.99 52680.73 88888.00 2007-10-28 17:11:24.405 301 18194.48 1.78 52680.80 88888.00 2007-10-28 17:11:24.905 301 18194.47 1.88 52680.78 88888.00 2007-10-28 17:11:25.405 301 18194.40 1.80 52680.85 88888.00 2007-10-28 17:11:25.905 301 18194.48 1.78 52680.86 88888.00 2007-10-28 17:11:26.405 301 18194.52 1.76 52680.84 88888.00 2007-10-28 17:11:26.905 301 18194.65 1.85 52680.86 88888.00 2007-10-28 17:11:27.405 301 18194.49 1.93 52680.84 88888.00 2007-10-28 17:11:27.905 301 18194.41 1.77 52680.89 88888.00 2007-10-28 17:11:28.405 301 18194.45 1.89 52680.90 88888.00 2007-10-28 17:11:28.905 301 18194.42 1.69 52680.88 88888.00 2007-10-28 17:11:29.405 301 18194.35 1.86 52680.84 88888.00 2007-10-28 17:11:29.905 301 18194.44 1.65 52680.85 88888.00 2007-10-28 17:11:30.405 301 18194.48 1.81 52680.90 88888.00 2007-10-28 17:11:30.905 301 18194.49 1.73 52680.89 88888.00 2007-10-28 17:11:31.405 301 18194.46 1.80 52680.90 88888.00 2007-10-28 17:11:31.905 301 18194.56 1.57 52680.92 88888.00 2007-10-28 17:11:32.405 301 18194.66 1.68 52680.91 88888.00 2007-10-28 17:11:32.905 301 18194.69 1.44 52680.90 88888.00 2007-10-28 17:11:33.405 301 18194.67 1.68 52680.91 88888.00 2007-10-28 17:11:33.905 301 18194.70 1.53 52680.95 88888.00 2007-10-28 17:11:34.405 301 18194.67 1.71 52680.90 88888.00 2007-10-28 17:11:34.905 301 18194.67 1.55 52680.86 88888.00 2007-10-28 17:11:35.405 301 18194.67 1.61 52680.82 88888.00 2007-10-28 17:11:35.905 301 18194.75 1.44 52680.74 88888.00 2007-10-28 17:11:36.405 301 18194.86 1.51 52680.78 88888.00 2007-10-28 17:11:36.905 301 18194.97 1.59 52680.84 88888.00 2007-10-28 17:11:37.405 301 18195.04 1.47 52680.83 88888.00 2007-10-28 17:11:37.905 301 18194.97 1.55 52680.67 88888.00 2007-10-28 17:11:38.405 301 18194.92 1.23 52680.66 88888.00 2007-10-28 17:11:38.905 301 18194.92 1.46 52680.82 88888.00 2007-10-28 17:11:39.405 301 18194.90 1.29 52680.78 88888.00 2007-10-28 17:11:39.905 301 18194.95 1.28 52680.90 88888.00 2007-10-28 17:11:40.405 301 18195.04 1.47 52680.85 88888.00 2007-10-28 17:11:40.905 301 18195.10 1.29 52680.80 88888.00 2007-10-28 17:11:41.405 301 18195.04 1.52 52680.80 88888.00 2007-10-28 17:11:41.905 301 18194.98 1.28 52680.92 88888.00 2007-10-28 17:11:42.405 301 18194.96 1.28 52680.88 88888.00 2007-10-28 17:11:42.905 301 18194.96 1.44 52680.88 88888.00 2007-10-28 17:11:43.405 301 18194.95 1.08 52680.94 88888.00 2007-10-28 17:11:43.905 301 18194.93 1.31 52680.90 88888.00 2007-10-28 17:11:44.405 301 18194.93 1.36 52680.82 88888.00 2007-10-28 17:11:44.905 301 18194.96 1.15 52680.81 88888.00 2007-10-28 17:11:45.405 301 18194.96 1.53 52680.81 88888.00 2007-10-28 17:11:45.905 301 18194.96 1.48 52680.67 88888.00 2007-10-28 17:11:46.405 301 18194.95 1.76 52680.70 88888.00 2007-10-28 17:11:46.905 301 18195.00 1.61 52680.74 88888.00 2007-10-28 17:11:47.405 301 18195.10 1.74 52680.73 88888.00 2007-10-28 17:11:47.905 301 18195.18 1.51 52680.70 88888.00 2007-10-28 17:11:48.405 301 18195.07 1.69 52680.61 88888.00 2007-10-28 17:11:48.905 301 18195.03 1.56 52680.69 88888.00 2007-10-28 17:11:49.405 301 18194.88 1.68 52680.84 88888.00 2007-10-28 17:11:49.905 301 18195.02 1.61 52680.75 88888.00 2007-10-28 17:11:50.405 301 18194.99 1.72 52680.85 88888.00 2007-10-28 17:11:50.905 301 18194.87 1.69 52680.81 88888.00 2007-10-28 17:11:51.405 301 18194.92 1.75 52680.65 88888.00 2007-10-28 17:11:51.905 301 18194.88 1.62 52680.72 88888.00 2007-10-28 17:11:52.405 301 18194.88 1.79 52680.80 88888.00 2007-10-28 17:11:52.905 301 18195.12 1.78 52680.80 88888.00 2007-10-28 17:11:53.405 301 18195.29 2.01 52680.74 88888.00 2007-10-28 17:11:53.905 301 18195.25 1.98 52680.85 88888.00 2007-10-28 17:11:54.405 301 18195.09 2.06 52680.81 88888.00 2007-10-28 17:11:54.905 301 18194.89 2.09 52680.60 88888.00 2007-10-28 17:11:55.405 301 18194.95 2.05 52680.70 88888.00 2007-10-28 17:11:55.905 301 18194.93 2.14 52680.77 88888.00 2007-10-28 17:11:56.405 301 18194.98 2.02 52680.85 88888.00 2007-10-28 17:11:56.905 301 18194.96 2.04 52681.01 88888.00 2007-10-28 17:11:57.405 301 18194.82 2.07 52681.09 88888.00 2007-10-28 17:11:57.905 301 18194.84 1.88 52681.15 88888.00 2007-10-28 17:11:58.405 301 18194.98 1.94 52681.17 88888.00 2007-10-28 17:11:58.905 301 18194.91 1.91 52681.21 88888.00 2007-10-28 17:11:59.405 301 18194.81 2.08 52681.19 88888.00 2007-10-28 17:11:59.905 301 18194.80 2.11 52681.18 88888.00 2007-10-28 17:12:00.405 301 18194.81 2.08 52681.23 88888.00 2007-10-28 17:12:00.905 301 18194.88 2.12 52681.07 88888.00 2007-10-28 17:12:01.405 301 18194.96 2.10 52681.08 88888.00 2007-10-28 17:12:01.905 301 18194.87 2.19 52681.09 88888.00 2007-10-28 17:12:02.405 301 18194.77 2.30 52681.07 88888.00 2007-10-28 17:12:02.905 301 18194.93 2.25 52680.96 88888.00 2007-10-28 17:12:03.405 301 18194.85 2.21 52680.88 88888.00 2007-10-28 17:12:03.905 301 18194.78 2.23 52680.86 88888.00 2007-10-28 17:12:04.405 301 18194.90 2.26 52680.84 88888.00 2007-10-28 17:12:04.905 301 18195.08 2.25 52680.79 88888.00 2007-10-28 17:12:05.405 301 18195.09 2.22 52680.70 88888.00 2007-10-28 17:12:05.905 301 18195.11 2.06 52680.70 88888.00 2007-10-28 17:12:06.405 301 18195.10 2.10 52680.81 88888.00 2007-10-28 17:12:06.905 301 18195.04 2.16 52680.84 88888.00 2007-10-28 17:12:07.405 301 18195.03 2.04 52680.82 88888.00 2007-10-28 17:12:07.905 301 18195.08 2.13 52680.82 88888.00 2007-10-28 17:12:08.405 301 18195.11 2.13 52680.80 88888.00 2007-10-28 17:12:08.905 301 18195.03 2.08 52680.86 88888.00 2007-10-28 17:12:09.405 301 18194.96 2.14 52680.86 88888.00 2007-10-28 17:12:09.905 301 18194.87 2.11 52680.81 88888.00 2007-10-28 17:12:10.405 301 18194.96 2.12 52680.88 88888.00 2007-10-28 17:12:10.905 301 18195.09 2.24 52680.95 88888.00 2007-10-28 17:12:11.405 301 18195.07 2.18 52680.98 88888.00 2007-10-28 17:12:11.905 301 18195.02 2.13 52680.95 88888.00 2007-10-28 17:12:12.405 301 18195.11 2.02 52680.98 88888.00 2007-10-28 17:12:12.905 301 18195.02 2.04 52681.06 88888.00 2007-10-28 17:12:13.405 301 18195.00 2.10 52681.13 88888.00 2007-10-28 17:12:13.905 301 18195.04 1.94 52681.06 88888.00 2007-10-28 17:12:14.405 301 18195.04 1.91 52680.98 88888.00 2007-10-28 17:12:14.905 301 18195.09 1.84 52681.03 88888.00 2007-10-28 17:12:15.405 301 18195.09 1.86 52681.02 88888.00 2007-10-28 17:12:15.905 301 18195.02 1.84 52681.06 88888.00 2007-10-28 17:12:16.405 301 18195.07 1.84 52681.01 88888.00 2007-10-28 17:12:16.905 301 18195.07 1.94 52680.94 88888.00 2007-10-28 17:12:17.405 301 18195.12 1.81 52680.96 88888.00 2007-10-28 17:12:17.905 301 18195.04 1.96 52681.02 88888.00 2007-10-28 17:12:18.405 301 18195.02 1.84 52681.00 88888.00 2007-10-28 17:12:18.905 301 18195.09 2.01 52680.96 88888.00 2007-10-28 17:12:19.405 301 18195.09 1.94 52680.98 88888.00 2007-10-28 17:12:19.905 301 18195.16 1.92 52681.13 88888.00 2007-10-28 17:12:20.405 301 18195.17 1.98 52681.13 88888.00 2007-10-28 17:12:20.905 301 18195.22 1.77 52681.06 88888.00 2007-10-28 17:12:21.405 301 18195.23 1.86 52681.07 88888.00 2007-10-28 17:12:21.905 301 18195.24 1.63 52681.01 88888.00 2007-10-28 17:12:22.405 301 18195.28 1.74 52680.96 88888.00 2007-10-28 17:12:22.905 301 18195.12 1.54 52680.90 88888.00 2007-10-28 17:12:23.405 301 18195.08 1.75 52680.90 88888.00 2007-10-28 17:12:23.905 301 18195.11 1.64 52680.89 88888.00 2007-10-28 17:12:24.405 301 18195.17 1.75 52681.01 88888.00 2007-10-28 17:12:24.905 301 18195.22 1.64 52680.93 88888.00 2007-10-28 17:12:25.405 301 18195.25 1.82 52680.82 88888.00 2007-10-28 17:12:25.905 301 18195.14 1.58 52680.75 88888.00 2007-10-28 17:12:26.405 301 18195.29 1.77 52680.95 88888.00 2007-10-28 17:12:26.905 301 18195.41 1.72 52680.93 88888.00 2007-10-28 17:12:27.405 301 18195.29 1.91 52680.89 88888.00 2007-10-28 17:12:27.905 301 18195.25 1.69 52680.92 88888.00 2007-10-28 17:12:28.405 301 18195.32 1.75 52681.03 88888.00 2007-10-28 17:12:28.905 301 18195.52 1.39 52680.94 88888.00 2007-10-28 17:12:29.405 301 18195.57 1.58 52680.92 88888.00 2007-10-28 17:12:29.905 301 18195.50 1.44 52681.05 88888.00 2007-10-28 17:12:30.405 301 18195.47 1.56 52681.15 88888.00 2007-10-28 17:12:30.905 301 18195.54 1.58 52681.07 88888.00 2007-10-28 17:12:31.405 301 18195.56 1.67 52680.98 88888.00 2007-10-28 17:12:31.905 301 18195.51 1.65 52680.91 88888.00 2007-10-28 17:12:32.405 301 18195.38 1.67 52681.03 88888.00 2007-10-28 17:12:32.905 301 18195.42 1.68 52681.08 88888.00 2007-10-28 17:12:33.405 301 18195.60 1.74 52681.08 88888.00 2007-10-28 17:12:33.905 301 18195.55 1.70 52681.07 88888.00 2007-10-28 17:12:34.405 301 18195.64 1.67 52681.15 88888.00 2007-10-28 17:12:34.905 301 18195.65 1.58 52681.20 88888.00 2007-10-28 17:12:35.405 301 18195.66 1.52 52681.25 88888.00 2007-10-28 17:12:35.905 301 18195.79 1.52 52681.27 88888.00 2007-10-28 17:12:36.405 301 18195.65 1.31 52681.31 88888.00 2007-10-28 17:12:36.905 301 18195.66 1.62 52681.32 88888.00 2007-10-28 17:12:37.405 301 18195.58 1.53 52681.27 88888.00 2007-10-28 17:12:37.905 301 18195.58 1.78 52681.25 88888.00 2007-10-28 17:12:38.405 301 18195.51 1.59 52681.28 88888.00 2007-10-28 17:12:38.905 301 18195.64 1.77 52681.27 88888.00 2007-10-28 17:12:39.405 301 18195.63 1.61 52681.25 88888.00 2007-10-28 17:12:39.905 301 18195.64 1.78 52681.26 88888.00 2007-10-28 17:12:40.405 301 18195.46 1.57 52681.29 88888.00 2007-10-28 17:12:40.905 301 18195.51 1.72 52681.37 88888.00 2007-10-28 17:12:41.405 301 18195.67 1.54 52681.50 88888.00 2007-10-28 17:12:41.905 301 18195.54 1.74 52681.43 88888.00 2007-10-28 17:12:42.405 301 18195.36 1.69 52681.54 88888.00 2007-10-28 17:12:42.905 301 18195.46 1.81 52681.52 88888.00 2007-10-28 17:12:43.405 301 18195.51 1.66 52681.44 88888.00 2007-10-28 17:12:43.905 301 18195.41 1.86 52681.49 88888.00 2007-10-28 17:12:44.405 301 18195.38 1.69 52681.49 88888.00 2007-10-28 17:12:44.905 301 18195.31 1.72 52681.54 88888.00 2007-10-28 17:12:45.405 301 18195.29 1.44 52681.47 88888.00 2007-10-28 17:12:45.905 301 18195.38 1.70 52681.52 88888.00 2007-10-28 17:12:46.405 301 18195.29 1.44 52681.53 88888.00 2007-10-28 17:12:46.905 301 18195.35 1.57 52681.62 88888.00 2007-10-28 17:12:47.405 301 18195.46 1.62 52681.64 88888.00 2007-10-28 17:12:47.905 301 18195.52 1.73 52681.56 88888.00 2007-10-28 17:12:48.405 301 18195.41 1.60 52681.54 88888.00 2007-10-28 17:12:48.905 301 18195.29 1.66 52681.58 88888.00 2007-10-28 17:12:49.405 301 18195.32 1.66 52681.64 88888.00 2007-10-28 17:12:49.905 301 18195.40 1.69 52681.54 88888.00 2007-10-28 17:12:50.405 301 18195.32 1.65 52681.51 88888.00 2007-10-28 17:12:50.905 301 18195.20 1.65 52681.67 88888.00 2007-10-28 17:12:51.405 301 18195.20 1.53 52681.76 88888.00 2007-10-28 17:12:51.905 301 18195.32 1.56 52681.71 88888.00 2007-10-28 17:12:52.405 301 18195.39 1.64 52681.60 88888.00 2007-10-28 17:12:52.905 301 18195.28 1.46 52681.52 88888.00 2007-10-28 17:12:53.405 301 18195.49 1.60 52681.59 88888.00 2007-10-28 17:12:53.905 301 18195.33 1.31 52681.48 88888.00 2007-10-28 17:12:54.405 301 18195.19 1.53 52681.43 88888.00 2007-10-28 17:12:54.905 301 18195.18 1.28 52681.42 88888.00 2007-10-28 17:12:55.405 301 18195.01 1.35 52681.47 88888.00 2007-10-28 17:12:55.905 301 18195.09 1.54 52681.54 88888.00 2007-10-28 17:12:56.405 301 18195.13 1.43 52681.70 88888.00 2007-10-28 17:12:56.905 301 18195.07 1.56 52681.65 88888.00 2007-10-28 17:12:57.405 301 18195.08 1.25 52681.53 88888.00 2007-10-28 17:12:57.905 301 18195.12 1.51 52681.42 88888.00 2007-10-28 17:12:58.405 301 18195.11 1.38 52681.44 88888.00 2007-10-28 17:12:58.905 301 18195.08 1.34 52681.41 88888.00 2007-10-28 17:12:59.402 301 18195.03 1.56 52681.46 88888.00 2007-10-28 17:12:59.902 301 18195.10 1.37 52681.33 88888.00 2007-10-28 17:13:00.402 301 18195.19 1.56 52681.27 88888.00 2007-10-28 17:13:00.902 301 18195.18 1.24 52681.32 88888.00 2007-10-28 17:13:01.402 301 18195.17 1.36 52681.33 88888.00 2007-10-28 17:13:01.902 301 18195.10 1.51 52681.47 88888.00 2007-10-28 17:13:02.402 301 18194.96 1.42 52681.42 88888.00 2007-10-28 17:13:02.902 301 18195.03 1.55 52681.43 88888.00 2007-10-28 17:13:03.402 301 18195.09 1.27 52681.39 88888.00 2007-10-28 17:13:03.902 301 18195.14 1.49 52681.40 88888.00 2007-10-28 17:13:04.402 301 18195.21 1.40 52681.42 88888.00 2007-10-28 17:13:04.902 301 18195.36 1.40 52681.44 88888.00 2007-10-28 17:13:05.402 301 18195.44 1.45 52681.44 88888.00 2007-10-28 17:13:05.902 301 18195.50 1.20 52681.36 88888.00 2007-10-28 17:13:06.402 301 18195.51 1.55 52681.29 88888.00 2007-10-28 17:13:06.902 301 18195.52 1.35 52681.40 88888.00 2007-10-28 17:13:07.402 301 18195.49 1.46 52681.50 88888.00 2007-10-28 17:13:07.902 301 18195.46 1.41 52681.51 88888.00 2007-10-28 17:13:08.402 301 18195.57 1.47 52681.50 88888.00 2007-10-28 17:13:08.902 301 18195.63 1.64 52681.55 88888.00 2007-10-28 17:13:09.402 301 18195.38 1.60 52681.56 88888.00 2007-10-28 17:13:09.902 301 18195.23 1.72 52681.50 88888.00 2007-10-28 17:13:10.402 301 18195.32 1.45 52681.47 88888.00 2007-10-28 17:13:10.902 301 18195.47 1.60 52681.54 88888.00 2007-10-28 17:13:11.402 301 18195.52 1.36 52681.54 88888.00 2007-10-28 17:13:11.902 301 18195.43 1.51 52681.49 88888.00 2007-10-28 17:13:12.402 301 18195.38 1.28 52681.54 88888.00 2007-10-28 17:13:12.902 301 18195.38 1.35 52681.65 88888.00 2007-10-28 17:13:13.402 301 18195.56 1.54 52681.62 88888.00 2007-10-28 17:13:13.902 301 18195.35 1.18 52681.55 88888.00 2007-10-28 17:13:14.402 301 18195.41 1.48 52681.58 88888.00 2007-10-28 17:13:14.902 301 18195.49 1.35 52681.58 88888.00 2007-10-28 17:13:15.402 301 18195.46 1.35 52681.51 88888.00 2007-10-28 17:13:15.902 301 18195.42 1.55 52681.55 88888.00 2007-10-28 17:13:16.402 301 18195.44 1.42 52681.60 88888.00 2007-10-28 17:13:16.902 301 18195.42 1.56 52681.60 88888.00 2007-10-28 17:13:17.402 301 18195.40 1.29 52681.61 88888.00 2007-10-28 17:13:17.902 301 18195.45 1.48 52681.55 88888.00 2007-10-28 17:13:18.402 301 18195.39 1.36 52681.48 88888.00 2007-10-28 17:13:18.902 301 18195.30 1.42 52681.51 88888.00 2007-10-28 17:13:19.402 301 18195.22 1.44 52681.72 88888.00 2007-10-28 17:13:19.902 301 18195.17 1.18 52681.68 88888.00 2007-10-28 17:13:20.402 301 18195.20 1.51 52681.58 88888.00 2007-10-28 17:13:20.902 301 18195.24 1.29 52681.53 88888.00 2007-10-28 17:13:21.402 301 18195.18 1.31 52681.55 88888.00 2007-10-28 17:13:21.902 301 18195.24 1.40 52681.59 88888.00 2007-10-28 17:13:22.402 301 18195.31 1.06 52681.66 88888.00 2007-10-28 17:13:22.902 301 18195.29 1.20 52681.63 88888.00 2007-10-28 17:13:23.402 301 18195.28 1.22 52681.61 88888.00 2007-10-28 17:13:23.902 301 18195.10 0.89 52681.52 88888.00 2007-10-28 17:13:24.402 301 18195.08 1.04 52681.52 88888.00 2007-10-28 17:13:24.902 301 18195.12 1.20 52681.61 88888.00 2007-10-28 17:13:25.402 301 18195.18 0.79 52681.59 88888.00 2007-10-28 17:13:25.902 301 18195.12 0.64 52681.44 88888.00 2007-10-28 17:13:26.402 301 18195.03 0.98 52681.52 88888.00 2007-10-28 17:13:26.902 301 18194.84 1.06 52681.66 88888.00 2007-10-28 17:13:27.402 301 18194.86 0.58 52681.67 88888.00 2007-10-28 17:13:27.902 301 18194.93 0.33 52681.43 88888.00 2007-10-28 17:13:28.402 301 18194.88 0.39 52681.46 88888.00 2007-10-28 17:13:28.902 301 18194.88 0.58 52681.52 88888.00 2007-10-28 17:13:29.402 301 18194.80 0.81 52681.47 88888.00 2007-10-28 17:13:29.902 301 18194.82 0.69 52681.40 88888.00 2007-10-28 17:13:30.402 301 18194.75 0.42 52681.35 88888.00 2007-10-28 17:13:30.902 301 18194.80 0.25 52681.30 88888.00 2007-10-28 17:13:31.402 301 18194.79 0.07 52681.35 88888.00 2007-10-28 17:13:31.902 301 18194.91 -0.11 52681.35 88888.00 2007-10-28 17:13:32.402 301 18194.93 -0.12 52681.31 88888.00 2007-10-28 17:13:32.902 301 18194.84 -0.02 52681.31 88888.00 2007-10-28 17:13:33.402 301 18194.80 -0.02 52681.15 88888.00 2007-10-28 17:13:33.902 301 18194.71 0.00 52680.96 88888.00 2007-10-28 17:13:34.402 301 18194.70 0.00 52680.80 88888.00 2007-10-28 17:13:34.902 301 18194.73 0.00 52680.96 88888.00 2007-10-28 17:13:35.402 301 18194.86 0.01 52681.00 88888.00 2007-10-28 17:13:35.902 301 18194.92 0.04 52680.96 88888.00 2007-10-28 17:13:36.402 301 18194.86 0.03 52680.94 88888.00 2007-10-28 17:13:36.902 301 18194.88 0.01 52681.06 88888.00 2007-10-28 17:13:37.402 301 18194.92 -0.02 52681.32 88888.00 2007-10-28 17:13:37.902 301 18194.81 -0.06 52681.40 88888.00 2007-10-28 17:13:38.402 301 18194.81 -0.02 52681.21 88888.00 2007-10-28 17:13:38.902 301 18194.75 0.06 52681.00 88888.00 2007-10-28 17:13:39.402 301 18194.75 0.14 52681.05 88888.00 2007-10-28 17:13:39.902 301 18194.87 0.14 52681.05 88888.00 2007-10-28 17:13:40.402 301 18194.99 0.21 52680.95 88888.00 2007-10-28 17:13:40.902 301 18195.18 0.49 52680.94 88888.00 2007-10-28 17:13:41.402 301 18195.21 0.78 52680.90 88888.00 2007-10-28 17:13:41.902 301 18195.20 0.80 52680.82 88888.00 2007-10-28 17:13:42.402 301 18195.11 0.56 52680.84 88888.00 2007-10-28 17:13:42.902 301 18195.10 0.28 52681.00 88888.00 2007-10-28 17:13:43.402 301 18195.27 0.29 52681.12 88888.00 2007-10-28 17:13:43.902 301 18195.46 0.48 52681.06 88888.00 2007-10-28 17:13:44.402 301 18195.61 0.88 52680.98 88888.00 2007-10-28 17:13:44.902 301 18195.76 1.03 52681.03 88888.00 2007-10-28 17:13:45.402 301 18195.82 0.71 52681.06 88888.00 2007-10-28 17:13:45.902 301 18195.52 0.73 52681.05 88888.00 2007-10-28 17:13:46.402 301 18195.32 1.09 52681.05 88888.00 2007-10-28 17:13:46.902 301 18195.27 1.09 52680.98 88888.00 2007-10-28 17:13:47.402 301 18195.36 0.62 52681.13 88888.00 2007-10-28 17:13:47.902 301 18195.29 0.64 52681.20 88888.00 2007-10-28 17:13:48.402 301 18195.27 0.97 52681.12 88888.00 2007-10-28 17:13:48.902 301 18195.27 1.01 52681.16 88888.00 2007-10-28 17:13:49.402 301 18195.23 0.60 52681.08 88888.00 2007-10-28 17:13:49.902 301 18195.34 0.43 52681.06 88888.00 2007-10-28 17:13:50.402 301 18195.42 0.78 52681.18 88888.00 2007-10-28 17:13:50.902 301 18195.24 1.05 52681.24 88888.00 2007-10-28 17:13:51.402 301 18195.27 0.80 52681.26 88888.00 2007-10-28 17:13:51.902 301 18195.23 0.52 52681.35 88888.00 2007-10-28 17:13:52.402 301 18195.12 0.58 52681.41 88888.00 2007-10-28 17:13:52.902 301 18195.12 0.78 52681.47 88888.00 2007-10-28 17:13:53.402 301 18195.17 0.90 52681.42 88888.00 2007-10-28 17:13:53.902 301 18195.11 0.64 52681.42 88888.00 2007-10-28 17:13:54.402 301 18194.98 0.27 52681.43 88888.00 2007-10-28 17:13:54.902 301 18194.81 0.13 52681.37 88888.00 2007-10-28 17:13:55.402 301 18194.73 -0.04 52681.41 88888.00 2007-10-28 17:13:55.902 301 18194.81 -0.11 52681.39 88888.00 2007-10-28 17:13:56.402 301 18194.87 -0.14 52681.29 88888.00 2007-10-28 17:13:56.902 301 18194.80 -0.09 52681.32 88888.00 2007-10-28 17:13:57.402 301 18194.76 -0.01 52681.33 88888.00 2007-10-28 17:13:57.902 301 18194.80 0.03 52681.48 88888.00 2007-10-28 17:13:58.402 301 18194.67 0.13 52681.51 88888.00 2007-10-28 17:13:58.902 301 18194.55 0.23 52681.42 88888.00 2007-10-28 17:13:59.402 301 18194.45 0.21 52681.51 88888.00 2007-10-28 17:13:59.902 301 18194.68 0.28 52681.43 88888.00 2007-10-28 17:14:00.402 301 18194.77 0.51 52681.43 88888.00 2007-10-28 17:14:00.902 301 18194.68 0.67 52681.47 88888.00 2007-10-28 17:14:01.402 301 18194.53 0.66 52681.42 88888.00 2007-10-28 17:14:01.902 301 18194.52 0.52 52681.40 88888.00 2007-10-28 17:14:02.402 301 18194.67 0.18 52681.42 88888.00 2007-10-28 17:14:02.902 301 18194.66 0.07 52681.43 88888.00 2007-10-28 17:14:03.402 301 18194.42 0.01 52681.44 88888.00 2007-10-28 17:14:03.902 301 18194.32 0.00 52681.36 88888.00 2007-10-28 17:14:04.402 301 18194.31 0.00 52681.29 88888.00 2007-10-28 17:14:04.902 301 18194.35 -0.04 52681.29 88888.00 2007-10-28 17:14:05.402 301 18194.20 -0.04 52681.21 88888.00 2007-10-28 17:14:05.902 301 18194.09 -0.04 52681.26 88888.00 2007-10-28 17:14:06.402 301 18194.21 0.00 52681.24 88888.00 2007-10-28 17:14:06.902 301 18194.25 0.02 52681.18 88888.00 2007-10-28 17:14:07.402 301 18194.35 0.05 52681.17 88888.00 2007-10-28 17:14:07.902 301 18194.49 0.00 52681.26 88888.00 2007-10-28 17:14:08.402 301 18194.56 0.00 52681.26 88888.00 2007-10-28 17:14:08.902 301 18194.59 -0.02 52681.24 88888.00 2007-10-28 17:14:09.402 301 18194.55 0.01 52681.26 88888.00 2007-10-28 17:14:09.902 301 18194.57 0.04 52681.24 88888.00 2007-10-28 17:14:10.402 301 18194.56 0.00 52681.12 88888.00 2007-10-28 17:14:10.902 301 18194.65 0.02 52681.05 88888.00 2007-10-28 17:14:11.402 301 18194.74 0.06 52681.20 88888.00 2007-10-28 17:14:11.902 301 18194.68 0.03 52681.30 88888.00 2007-10-28 17:14:12.402 301 18194.67 -0.01 52681.33 88888.00 2007-10-28 17:14:12.902 301 18194.69 -0.03 52681.46 88888.00 2007-10-28 17:14:13.402 301 18194.87 -0.04 52681.40 88888.00 2007-10-28 17:14:13.902 301 18194.86 -0.04 52681.38 88888.00 2007-10-28 17:14:14.402 301 18194.77 -0.02 52681.51 88888.00 2007-10-28 17:14:14.902 301 18194.87 -0.03 52681.46 88888.00 2007-10-28 17:14:15.402 301 18194.93 -0.02 52681.52 88888.00 2007-10-28 17:14:15.902 301 18194.98 -0.02 52681.62 88888.00 2007-10-28 17:14:16.402 301 18194.88 -0.01 52681.54 88888.00 2007-10-28 17:14:16.902 301 18194.86 0.00 52681.55 88888.00 2007-10-28 17:14:17.402 301 18194.88 0.01 52681.51 88888.00 2007-10-28 17:14:17.902 301 18194.90 0.02 52681.65 88888.00 2007-10-28 17:14:18.402 301 18194.86 0.03 52681.81 88888.00 2007-10-28 17:14:18.902 301 18194.92 0.05 52681.74 88888.00 2007-10-28 17:14:19.402 301 18194.91 0.02 52681.77 88888.00 2007-10-28 17:14:19.902 301 18194.81 -0.03 52681.78 88888.00 2007-10-28 17:14:20.402 301 18194.78 -0.06 52681.75 88888.00 2007-10-28 17:14:20.902 301 18194.74 -0.04 52681.89 88888.00 2007-10-28 17:14:21.402 301 18194.75 -0.03 52681.78 88888.00 2007-10-28 17:14:21.902 301 18194.71 0.01 52681.75 88888.00 2007-10-28 17:14:22.402 301 18194.64 0.02 52681.88 88888.00 2007-10-28 17:14:22.902 301 18194.60 0.03 52681.86 88888.00 2007-10-28 17:14:23.402 301 18194.65 -0.03 52681.74 88888.00 2007-10-28 17:14:23.902 301 18194.56 -0.02 52681.56 88888.00 2007-10-28 17:14:24.402 301 18194.49 0.02 52681.63 88888.00 2007-10-28 17:14:24.902 301 18194.44 -0.01 52681.62 88888.00 2007-10-28 17:14:25.402 301 18194.45 -0.02 52681.68 88888.00 2007-10-28 17:14:25.902 301 18194.31 0.01 52681.75 88888.00 2007-10-28 17:14:26.402 301 18194.19 0.01 52681.64 88888.00 2007-10-28 17:14:26.902 301 18194.21 0.01 52681.53 88888.00 2007-10-28 17:14:27.402 301 18194.19 0.01 52681.50 88888.00 2007-10-28 17:14:27.902 301 18194.24 -0.03 52681.51 88888.00 2007-10-28 17:14:28.402 301 18194.27 -0.03 52681.51 88888.00 2007-10-28 17:14:28.902 301 18194.21 -0.02 52681.58 88888.00 2007-10-28 17:14:29.402 301 18194.16 -0.02 52681.63 88888.00 2007-10-28 17:14:29.902 301 18194.14 -0.02 52681.49 88888.00 2007-10-28 17:14:30.402 301 18194.17 0.04 52681.39 88888.00 2007-10-28 17:14:30.902 301 18194.11 0.04 52681.36 88888.00 2007-10-28 17:14:31.402 301 18194.11 -0.01 52681.38 88888.00 2007-10-28 17:14:31.902 301 18194.13 -0.02 52681.33 88888.00 2007-10-28 17:14:32.402 301 18194.02 0.04 52681.24 88888.00 2007-10-28 17:14:32.902 301 18193.97 0.04 52681.35 88888.00 2007-10-28 17:14:33.402 301 18193.90 0.03 52681.42 88888.00 2007-10-28 17:14:33.902 301 18193.89 -0.04 52681.41 88888.00 2007-10-28 17:14:34.402 301 18193.97 -0.04 52681.33 88888.00 2007-10-28 17:14:34.902 301 18194.10 0.00 52681.20 88888.00 2007-10-28 17:14:35.402 301 18194.15 0.04 52681.23 88888.00 2007-10-28 17:14:35.902 301 18194.10 0.00 52681.26 88888.00 2007-10-28 17:14:36.402 301 18194.05 -0.04 52681.19 88888.00 2007-10-28 17:14:36.902 301 18194.02 -0.01 52681.06 88888.00 2007-10-28 17:14:37.402 301 18194.09 -0.01 52681.06 88888.00 2007-10-28 17:14:37.902 301 18194.05 0.07 52681.13 88888.00 2007-10-28 17:14:38.402 301 18194.06 0.06 52681.29 88888.00 2007-10-28 17:14:38.902 301 18194.21 0.06 52681.28 88888.00 2007-10-28 17:14:39.402 301 18194.25 0.03 52681.25 88888.00 2007-10-28 17:14:39.902 301 18194.03 -0.01 52681.24 88888.00 2007-10-28 17:14:40.402 301 18194.01 -0.05 52681.18 88888.00 2007-10-28 17:14:40.902 301 18194.02 -0.06 52681.14 88888.00 2007-10-28 17:14:41.402 301 18194.03 -0.04 52681.24 88888.00 2007-10-28 17:14:41.902 301 18194.13 -0.05 52681.37 88888.00 2007-10-28 17:14:42.402 301 18194.23 -0.02 52681.32 88888.00 2007-10-28 17:14:42.902 301 18194.11 -0.03 52681.29 88888.00 2007-10-28 17:14:43.402 301 18194.12 -0.01 52681.38 88888.00 2007-10-28 17:14:43.902 301 18194.06 0.01 52681.35 88888.00 2007-10-28 17:14:44.402 301 18194.16 -0.01 52681.33 88888.00 2007-10-28 17:14:44.902 301 18194.25 -0.01 52681.39 88888.00 2007-10-28 17:14:45.402 301 18194.22 -0.03 52681.42 88888.00 2007-10-28 17:14:45.902 301 18194.20 -0.02 52681.48 88888.00 2007-10-28 17:14:46.402 301 18194.24 0.02 52681.42 88888.00 2007-10-28 17:14:46.902 301 18194.26 -0.03 52681.46 88888.00 2007-10-28 17:14:47.402 301 18194.11 -0.07 52681.59 88888.00 2007-10-28 17:14:47.902 301 18193.95 0.02 52681.51 88888.00 2007-10-28 17:14:48.402 301 18193.90 0.01 52681.43 88888.00 2007-10-28 17:14:48.902 301 18193.99 -0.01 52681.46 88888.00 2007-10-28 17:14:49.402 301 18194.24 0.04 52681.43 88888.00 2007-10-28 17:14:49.902 301 18194.38 -0.04 52681.46 88888.00 2007-10-28 17:14:50.402 301 18194.28 -0.02 52681.52 88888.00 2007-10-28 17:14:50.902 301 18193.98 0.02 52681.55 88888.00 2007-10-28 17:14:51.402 301 18193.75 -0.04 52681.71 88888.00 2007-10-28 17:14:51.902 301 18193.68 -0.05 52681.60 88888.00 2007-10-28 17:14:52.402 301 18193.64 -0.03 52681.61 88888.00 2007-10-28 17:14:52.902 301 18193.67 -0.01 52681.60 88888.00 2007-10-28 17:14:53.402 301 18193.65 -0.01 52681.56 88888.00 2007-10-28 17:14:53.902 301 18193.62 0.00 52681.63 88888.00 2007-10-28 17:14:54.402 301 18193.62 0.00 52681.51 88888.00 2007-10-28 17:14:54.902 301 18193.49 0.00 52681.47 88888.00 2007-10-28 17:14:55.402 301 18193.59 0.00 52681.53 88888.00 2007-10-28 17:14:55.902 301 18193.58 0.00 52681.51 88888.00 2007-10-28 17:14:56.402 301 18193.54 0.00 52681.51 88888.00 2007-10-28 17:14:56.902 301 18193.49 0.00 52681.53 88888.00 2007-10-28 17:14:57.402 301 18193.52 0.00 52681.42 88888.00 2007-10-28 17:14:57.902 301 18193.52 0.00 52681.38 88888.00 2007-10-28 17:14:58.402 301 18193.62 0.00 52681.30 88888.00 2007-10-28 17:14:58.902 301 18193.60 0.00 52681.33 88888.00 2007-10-28 17:14:59.402 301 18193.61 -0.03 52681.31 88888.00 2007-10-28 17:14:59.902 301 18193.70 -0.01 52681.39 88888.00 2007-10-28 17:15:00.402 301 18193.69 -0.01 52681.43 88888.00 2007-10-28 17:15:00.902 301 18193.75 -0.02 52681.38 88888.00 2007-10-28 17:15:01.402 301 18193.95 -0.04 52681.26 88888.00 2007-10-28 17:15:01.902 301 18193.98 0.02 52681.27 88888.00 2007-10-28 17:15:02.402 301 18193.93 0.00 52681.39 88888.00 2007-10-28 17:15:02.902 301 18193.84 0.01 52681.39 88888.00 2007-10-28 17:15:03.402 301 18193.83 0.00 52681.30 88888.00 2007-10-28 17:15:03.902 301 18193.88 0.04 52681.20 88888.00 2007-10-28 17:15:04.402 301 18193.97 0.01 52681.17 88888.00 2007-10-28 17:15:04.902 301 18194.03 0.00 52681.23 88888.00 2007-10-28 17:15:05.402 301 18194.01 0.00 52681.25 88888.00 2007-10-28 17:15:05.902 301 18194.02 0.04 52681.19 88888.00 2007-10-28 17:15:06.402 301 18194.11 0.04 52681.14 88888.00 2007-10-28 17:15:06.902 301 18194.08 0.05 52681.12 88888.00 2007-10-28 17:15:07.402 301 18194.26 -0.01 52681.10 88888.00 2007-10-28 17:15:07.902 301 18194.42 -0.06 52681.15 88888.00 2007-10-28 17:15:08.402 301 18194.44 0.02 52681.05 88888.00 2007-10-28 17:15:08.902 301 18194.42 0.01 52680.97 88888.00 2007-10-28 17:15:09.402 301 18194.52 0.00 52680.98 88888.00 2007-10-28 17:15:09.902 301 18194.49 -0.01 52680.91 88888.00 2007-10-28 17:15:10.402 301 18194.49 -0.02 52680.91 88888.00 2007-10-28 17:15:10.902 301 18194.59 0.05 52680.81 88888.00 2007-10-28 17:15:11.402 301 18194.56 0.00 52680.86 88888.00 2007-10-28 17:15:11.902 301 18194.47 0.02 52680.92 88888.00 2007-10-28 17:15:12.402 301 18194.51 0.05 52680.96 88888.00 2007-10-28 17:15:12.902 301 18194.51 0.00 52681.03 88888.00 2007-10-28 17:15:13.402 301 18194.40 0.02 52681.04 88888.00 2007-10-28 17:15:13.902 301 18194.37 0.09 52680.97 88888.00 2007-10-28 17:15:14.402 301 18194.36 0.07 52680.97 88888.00 2007-10-28 17:15:14.902 301 18194.40 0.02 52680.97 88888.00 2007-10-28 17:15:15.402 301 18194.37 -0.01 52681.05 88888.00 2007-10-28 17:15:15.902 301 18194.36 0.00 52681.08 88888.00 2007-10-28 17:15:16.402 301 18194.30 0.07 52681.02 88888.00 2007-10-28 17:15:16.902 301 18194.42 0.11 52681.08 88888.00 2007-10-28 17:15:17.402 301 18194.37 0.06 52681.02 88888.00 2007-10-28 17:15:17.902 301 18194.31 -0.03 52681.00 88888.00 2007-10-28 17:15:18.402 301 18194.34 -0.05 52681.03 88888.00 2007-10-28 17:15:18.902 301 18194.43 -0.03 52681.03 88888.00 2007-10-28 17:15:19.402 301 18194.45 -0.01 52681.03 88888.00 2007-10-28 17:15:19.902 301 18194.41 0.04 52681.14 88888.00 2007-10-28 17:15:20.402 301 18194.28 0.19 52681.14 88888.00 2007-10-28 17:15:20.902 301 18194.20 0.16 52681.12 88888.00 2007-10-28 17:15:21.402 301 18194.24 0.23 52681.09 88888.00 2007-10-28 17:15:21.902 301 18194.21 0.41 52681.17 88888.00 2007-10-28 17:15:22.402 301 18194.21 0.64 52681.21 88888.00 2007-10-28 17:15:22.902 301 18194.22 0.68 52681.26 88888.00 2007-10-28 17:15:23.402 301 18194.24 0.48 52681.15 88888.00 2007-10-28 17:15:23.902 301 18194.28 0.24 52681.16 88888.00 2007-10-28 17:15:24.402 301 18194.26 0.09 52681.17 88888.00 2007-10-28 17:15:24.902 301 18194.26 0.07 52681.12 88888.00 2007-10-28 17:15:25.402 301 18194.12 0.08 52681.13 88888.00 2007-10-28 17:15:25.902 301 18193.98 0.10 52681.18 88888.00 2007-10-28 17:15:26.402 301 18193.99 0.24 52681.19 88888.00 2007-10-28 17:15:26.902 301 18194.01 0.46 52681.10 88888.00 2007-10-28 17:15:27.402 301 18194.06 0.90 52681.04 88888.00 2007-10-28 17:15:27.902 301 18194.09 0.96 52681.10 88888.00 2007-10-28 17:15:28.402 301 18194.24 0.64 52681.17 88888.00 2007-10-28 17:15:28.902 301 18194.43 0.52 52681.14 88888.00 2007-10-28 17:15:29.402 301 18194.40 0.72 52681.13 88888.00 2007-10-28 17:15:29.902 301 18194.27 1.10 52681.12 88888.00 2007-10-28 17:15:30.402 301 18194.25 0.88 52681.07 88888.00 2007-10-28 17:15:30.902 301 18194.32 0.73 52681.07 88888.00 2007-10-28 17:15:31.402 301 18194.20 1.08 52681.15 88888.00 2007-10-28 17:15:31.902 301 18194.12 1.22 52681.21 88888.00 2007-10-28 17:15:32.402 301 18194.12 0.80 52681.20 88888.00 2007-10-28 17:15:32.902 301 18194.26 0.99 52681.19 88888.00 2007-10-28 17:15:33.402 301 18194.34 1.23 52681.16 88888.00 2007-10-28 17:15:33.902 301 18194.37 0.88 52681.08 88888.00 2007-10-28 17:15:34.402 301 18194.37 0.87 52681.18 88888.00 2007-10-28 17:15:34.902 301 18194.43 1.26 52681.14 88888.00 2007-10-28 17:15:35.402 301 18194.42 1.06 52681.16 88888.00 2007-10-28 17:15:35.902 301 18194.45 0.96 52681.19 88888.00 2007-10-28 17:15:36.402 301 18194.44 1.27 52681.21 88888.00 2007-10-28 17:15:36.902 301 18194.46 1.07 52681.21 88888.00 2007-10-28 17:15:37.402 301 18194.56 0.75 52681.14 88888.00 2007-10-28 17:15:37.902 301 18194.59 1.05 52681.20 88888.00 2007-10-28 17:15:38.402 301 18194.64 1.21 52681.30 88888.00 2007-10-28 17:15:38.902 301 18194.73 0.89 52681.38 88888.00 2007-10-28 17:15:39.402 301 18194.76 0.98 52681.35 88888.00 2007-10-28 17:15:39.902 301 18194.78 1.29 52681.20 88888.00 2007-10-28 17:15:40.402 301 18194.73 0.97 52681.10 88888.00 2007-10-28 17:15:40.902 301 18194.75 1.12 52681.15 88888.00 2007-10-28 17:15:41.402 301 18194.68 1.31 52681.17 88888.00 2007-10-28 17:15:41.902 301 18194.82 0.96 52681.25 88888.00 2007-10-28 17:15:42.402 301 18194.87 1.03 52681.32 88888.00 2007-10-28 17:15:42.902 301 18194.84 1.28 52681.41 88888.00 2007-10-28 17:15:43.402 301 18194.82 0.94 52681.48 88888.00 2007-10-28 17:15:43.902 301 18194.95 0.86 52681.32 88888.00 2007-10-28 17:15:44.402 301 18194.89 1.19 52681.25 88888.00 2007-10-28 17:15:44.902 301 18194.88 1.04 52681.19 88888.00 2007-10-28 17:15:45.402 301 18194.85 0.86 52681.30 88888.00 2007-10-28 17:15:45.902 301 18194.85 1.18 52681.32 88888.00 2007-10-28 17:15:46.402 301 18194.93 1.18 52681.32 88888.00 2007-10-28 17:15:46.902 301 18194.88 0.63 52681.25 88888.00 2007-10-28 17:15:47.402 301 18194.85 0.55 52681.29 88888.00 2007-10-28 17:15:47.902 301 18194.86 0.86 52681.32 88888.00 2007-10-28 17:15:48.402 301 18195.09 0.96 52681.39 88888.00 2007-10-28 17:15:48.902 301 18195.27 0.68 52681.44 88888.00 2007-10-28 17:15:49.402 301 18195.23 0.55 52681.40 88888.00 2007-10-28 17:15:49.902 301 18195.09 0.89 52681.41 88888.00 2007-10-28 17:15:50.402 301 18195.00 1.13 52681.41 88888.00 2007-10-28 17:15:50.902 301 18194.95 0.75 52681.51 88888.00 2007-10-28 17:15:51.402 301 18194.91 0.49 52681.48 88888.00 2007-10-28 17:15:51.902 301 18194.92 0.82 52681.51 88888.00 2007-10-28 17:15:52.402 301 18194.97 1.19 52681.43 88888.00 2007-10-28 17:15:52.902 301 18194.98 0.94 52681.35 88888.00 2007-10-28 17:15:53.402 301 18195.07 0.82 52681.39 88888.00 2007-10-28 17:15:53.902 301 18195.14 1.18 52681.36 88888.00 2007-10-28 17:15:54.402 301 18195.18 1.12 52681.31 88888.00 2007-10-28 17:15:54.902 301 18195.13 0.87 52681.40 88888.00 2007-10-28 17:15:55.402 301 18195.11 1.20 52681.37 88888.00 2007-10-28 17:15:55.902 301 18195.22 1.27 52681.30 88888.00 2007-10-28 17:15:56.402 301 18195.28 1.05 52681.41 88888.00 2007-10-28 17:15:56.902 301 18195.34 1.38 52681.48 88888.00 2007-10-28 17:15:57.402 301 18195.40 1.29 52681.35 88888.00 2007-10-28 17:15:57.902 301 18195.28 1.35 52681.35 88888.00 2007-10-28 17:15:58.402 301 18195.23 1.46 52681.33 88888.00 2007-10-28 17:15:58.902 301 18195.29 1.21 52681.37 88888.00 2007-10-28 17:15:59.402 301 18195.32 1.53 52681.41 88888.00 2007-10-28 17:15:59.902 301 18195.40 1.48 52681.37 88888.00 2007-10-28 17:16:00.402 301 18195.30 1.67 52681.36 88888.00 2007-10-28 17:16:00.902 301 18195.24 1.63 52681.29 88888.00 2007-10-28 17:16:01.402 301 18195.34 1.77 52681.27 88888.00 2007-10-28 17:16:01.902 301 18195.43 1.69 52681.20 88888.00 2007-10-28 17:16:02.402 301 18195.66 1.85 52681.25 88888.00 2007-10-28 17:16:02.902 301 18195.73 1.67 52681.39 88888.00 2007-10-28 17:16:03.402 301 18195.82 1.77 52681.41 88888.00 2007-10-28 17:16:03.902 301 18195.92 1.68 52681.37 88888.00 2007-10-28 17:16:04.402 301 18196.06 1.81 52681.35 88888.00 2007-10-28 17:16:04.902 301 18196.14 1.68 52681.37 88888.00 2007-10-28 17:16:05.402 301 18196.06 1.86 52681.46 88888.00 2007-10-28 17:16:05.902 301 18196.03 1.70 52681.46 88888.00 2007-10-28 17:16:06.402 301 18196.11 1.86 52681.37 88888.00 2007-10-28 17:16:06.902 301 18196.31 1.76 52681.37 88888.00 2007-10-28 17:16:07.402 301 18196.26 1.92 52681.30 88888.00 2007-10-28 17:16:07.902 301 18196.16 1.93 52681.21 88888.00 2007-10-28 17:16:08.402 301 18196.12 1.97 52681.21 88888.00 2007-10-28 17:16:08.902 301 18196.03 2.01 52681.27 88888.00 2007-10-28 17:16:09.402 301 18196.00 1.95 52681.31 88888.00 2007-10-28 17:16:09.902 301 18196.14 2.06 52681.38 88888.00 2007-10-28 17:16:10.402 301 18196.27 1.92 52681.32 88888.00 2007-10-28 17:16:10.902 301 18196.29 1.94 52681.31 88888.00 2007-10-28 17:16:11.402 301 18196.34 1.97 52681.36 88888.00 2007-10-28 17:16:11.902 301 18196.26 1.81 52681.31 88888.00 2007-10-28 17:16:12.402 301 18196.22 1.97 52681.30 88888.00 2007-10-28 17:16:12.902 301 18196.31 1.86 52681.36 88888.00 2007-10-28 17:16:13.402 301 18196.32 1.96 52681.33 88888.00 2007-10-28 17:16:13.902 301 18196.32 1.79 52681.32 88888.00 2007-10-28 17:16:14.402 301 18196.38 1.92 52681.42 88888.00 2007-10-28 17:16:14.902 301 18196.27 1.95 52681.46 88888.00 2007-10-28 17:16:15.402 301 18196.19 1.95 52681.39 88888.00 2007-10-28 17:16:15.902 301 18196.22 1.93 52681.31 88888.00 2007-10-28 17:16:16.402 301 18196.31 1.60 52681.53 88888.00 2007-10-28 17:16:16.902 301 18196.22 1.68 52681.55 88888.00 2007-10-28 17:16:17.402 301 18196.19 1.44 52681.55 88888.00 2007-10-28 17:16:17.902 301 18196.19 1.48 52681.63 88888.00 2007-10-28 17:16:18.402 301 18196.23 1.47 52681.74 88888.00 2007-10-28 17:16:18.902 301 18196.08 1.26 52681.73 88888.00 2007-10-28 17:16:19.402 301 18195.96 1.61 52681.76 88888.00 2007-10-28 17:16:19.902 301 18195.98 1.41 52681.66 88888.00 2007-10-28 17:16:20.402 301 18196.00 1.65 52681.67 88888.00 2007-10-28 17:16:20.902 301 18195.93 1.46 52681.58 88888.00 2007-10-28 17:16:21.402 301 18195.92 1.56 52681.53 88888.00 2007-10-28 17:16:21.902 301 18196.06 1.43 52681.60 88888.00 2007-10-28 17:16:22.402 301 18196.06 1.36 52681.73 88888.00 2007-10-28 17:16:22.902 301 18196.04 1.49 52681.77 88888.00 2007-10-28 17:16:23.402 301 18196.17 1.26 52681.72 88888.00 2007-10-28 17:16:23.902 301 18196.17 1.46 52681.64 88888.00 2007-10-28 17:16:24.402 301 18196.12 1.27 52681.47 88888.00 2007-10-28 17:16:24.902 301 18196.16 1.14 52681.56 88888.00 2007-10-28 17:16:25.402 301 18196.17 1.44 52681.60 88888.00 2007-10-28 17:16:25.902 301 18196.26 1.16 52681.58 88888.00 2007-10-28 17:16:26.402 301 18196.26 1.32 52681.63 88888.00 2007-10-28 17:16:26.902 301 18196.47 1.33 52681.70 88888.00 2007-10-28 17:16:27.402 301 18196.71 1.09 52681.81 88888.00 2007-10-28 17:16:27.902 301 18196.66 1.45 52681.79 88888.00 2007-10-28 17:16:28.402 301 18196.58 1.26 52681.71 88888.00 2007-10-28 17:16:28.902 301 18196.62 1.33 52681.66 88888.00 2007-10-28 17:16:29.402 301 18196.53 1.44 52681.66 88888.00 2007-10-28 17:16:29.902 301 18196.52 1.08 52681.61 88888.00 2007-10-28 17:16:30.402 301 18196.70 1.29 52681.59 88888.00 2007-10-28 17:16:30.902 301 18196.71 1.20 52681.60 88888.00 2007-10-28 17:16:31.402 301 18196.64 0.85 52681.67 88888.00 2007-10-28 17:16:31.902 301 18196.52 1.05 52681.68 88888.00 2007-10-28 17:16:32.402 301 18196.51 1.15 52681.64 88888.00 2007-10-28 17:16:32.902 301 18196.47 0.86 52681.63 88888.00 2007-10-28 17:16:33.402 301 18196.50 0.74 52681.65 88888.00 2007-10-28 17:16:33.902 301 18196.60 1.13 52681.70 88888.00 2007-10-28 17:16:34.402 301 18196.50 1.07 52681.85 88888.00 2007-10-28 17:16:34.902 301 18196.34 0.85 52681.87 88888.00 2007-10-28 17:16:35.402 301 18196.43 1.13 52681.79 88888.00 2007-10-28 17:16:35.902 301 18196.42 1.14 52681.75 88888.00 2007-10-28 17:16:36.402 301 18196.37 0.78 52681.76 88888.00 2007-10-28 17:16:36.902 301 18196.47 0.93 52681.74 88888.00 2007-10-28 17:16:37.402 301 18196.43 1.16 52681.71 88888.00 2007-10-28 17:16:37.902 301 18196.41 0.80 52681.63 88888.00 2007-10-28 17:16:38.402 301 18196.42 0.41 52681.70 88888.00 2007-10-28 17:16:38.902 301 18196.43 0.47 52681.81 88888.00 2007-10-28 17:16:39.402 301 18196.59 0.90 52681.83 88888.00 2007-10-28 17:16:39.902 301 18196.58 0.95 52681.87 88888.00 2007-10-28 17:16:40.402 301 18196.51 0.68 52681.86 88888.00 2007-10-28 17:16:40.902 301 18196.61 0.54 52681.79 88888.00 2007-10-28 17:16:41.402 301 18196.65 0.71 52681.84 88888.00 2007-10-28 17:16:41.902 301 18196.48 0.90 52681.96 88888.00 2007-10-28 17:16:42.402 301 18196.48 0.80 52681.95 88888.00 2007-10-28 17:16:42.902 301 18196.43 0.48 52681.95 88888.00 2007-10-28 17:16:43.402 301 18196.47 0.31 52681.96 88888.00 2007-10-28 17:16:43.902 301 18196.44 0.34 52681.94 88888.00 2007-10-28 17:16:44.402 301 18196.42 0.58 52681.95 88888.00 2007-10-28 17:16:44.902 301 18196.42 0.90 52681.88 88888.00 2007-10-28 17:16:45.402 301 18196.51 0.76 52681.94 88888.00 2007-10-28 17:16:45.902 301 18196.66 0.40 52681.97 88888.00 2007-10-28 17:16:46.402 301 18196.51 0.21 52682.06 88888.00 2007-10-28 17:16:46.902 301 18196.52 0.11 52682.18 88888.00 2007-10-28 17:16:47.402 301 18196.43 0.14 52682.17 88888.00 2007-10-28 17:16:47.902 301 18196.45 0.33 52682.10 88888.00 2007-10-28 17:16:48.402 301 18196.48 0.64 52682.07 88888.00 2007-10-28 17:16:48.902 301 18196.45 0.90 52682.06 88888.00 2007-10-28 17:16:49.402 301 18196.34 0.82 52682.17 88888.00 2007-10-28 17:16:49.902 301 18196.26 0.51 52682.19 88888.00 2007-10-28 17:16:50.402 301 18196.21 0.47 52682.21 88888.00 2007-10-28 17:16:50.902 301 18196.25 0.86 52682.18 88888.00 2007-10-28 17:16:51.402 301 18196.42 0.97 52682.07 88888.00 2007-10-28 17:16:51.902 301 18196.43 0.69 52681.98 88888.00 2007-10-28 17:16:52.402 301 18196.28 0.41 52681.90 88888.00 2007-10-28 17:16:52.902 301 18196.37 0.39 52682.07 88888.00 2007-10-28 17:16:53.402 301 18196.53 0.62 52682.19 88888.00 2007-10-28 17:16:53.902 301 18196.54 0.78 52682.11 88888.00 2007-10-28 17:16:54.402 301 18196.48 0.64 52681.96 88888.00 2007-10-28 17:16:54.902 301 18196.41 0.49 52681.93 88888.00 2007-10-28 17:16:55.402 301 18196.47 0.30 52682.02 88888.00 2007-10-28 17:16:55.902 301 18196.43 0.22 52682.07 88888.00 2007-10-28 17:16:56.402 301 18196.41 0.26 52682.06 88888.00 2007-10-28 17:16:56.902 301 18196.34 0.51 52682.12 88888.00 2007-10-28 17:16:57.402 301 18196.43 0.82 52682.16 88888.00 2007-10-28 17:16:57.902 301 18196.45 0.84 52682.18 88888.00 2007-10-28 17:16:58.402 301 18196.45 0.53 52682.12 88888.00 2007-10-28 17:16:58.902 301 18196.49 0.39 52682.08 88888.00 2007-10-28 17:16:59.402 301 18196.59 0.55 52682.04 88888.00 2007-10-28 17:16:59.902 301 18196.56 0.85 52682.02 88888.00 2007-10-28 17:17:00.402 301 18196.53 0.98 52681.94 88888.00 2007-10-28 17:17:00.902 301 18196.52 0.62 52681.90 88888.00 2007-10-28 17:17:01.402 301 18196.47 0.30 52682.00 88888.00 2007-10-28 17:17:01.902 301 18196.48 0.22 52681.98 88888.00 2007-10-28 17:17:02.402 301 18196.43 0.38 52682.05 88888.00 2007-10-28 17:17:02.902 301 18196.45 0.74 52682.08 88888.00 2007-10-28 17:17:03.402 301 18196.48 0.92 52682.14 88888.00 2007-10-28 17:17:03.902 301 18196.37 0.66 52682.04 88888.00 2007-10-28 17:17:04.402 301 18196.45 0.29 52682.04 88888.00 2007-10-28 17:17:04.902 301 18196.49 0.20 52682.13 88888.00 2007-10-28 17:17:05.402 301 18196.41 0.25 52682.11 88888.00 2007-10-28 17:17:05.902 301 18196.32 0.48 52682.23 88888.00 2007-10-28 17:17:06.402 301 18196.32 0.89 52682.24 88888.00 2007-10-28 17:17:06.902 301 18196.38 0.90 52682.19 88888.00 2007-10-28 17:17:07.402 301 18196.44 0.52 52682.14 88888.00 2007-10-28 17:17:07.902 301 18196.47 0.18 52682.06 88888.00 2007-10-28 17:17:08.402 301 18196.42 0.16 52682.04 88888.00 2007-10-28 17:17:08.902 301 18196.30 0.30 52682.05 88888.00 2007-10-28 17:17:09.402 301 18196.33 0.45 52681.98 88888.00 2007-10-28 17:17:09.902 301 18196.40 0.66 52682.00 88888.00 2007-10-28 17:17:10.402 301 18196.36 0.70 52682.12 88888.00 2007-10-28 17:17:10.902 301 18196.43 0.52 52682.19 88888.00 2007-10-28 17:17:11.402 301 18196.41 0.37 52682.21 88888.00 2007-10-28 17:17:11.902 301 18196.41 0.24 52682.10 88888.00 2007-10-28 17:17:12.402 301 18196.44 0.21 52682.07 88888.00 2007-10-28 17:17:12.902 301 18196.42 0.29 52682.09 88888.00 2007-10-28 17:17:13.402 301 18196.33 0.46 52681.98 88888.00 2007-10-28 17:17:13.902 301 18196.42 0.79 52682.06 88888.00 2007-10-28 17:17:14.402 301 18196.47 0.72 52682.20 88888.00 2007-10-28 17:17:14.902 301 18196.52 0.45 52682.11 88888.00 2007-10-28 17:17:15.402 301 18196.37 0.26 52682.10 88888.00 2007-10-28 17:17:15.902 301 18196.30 0.20 52682.08 88888.00 2007-10-28 17:17:16.402 301 18196.30 0.15 52682.08 88888.00 2007-10-28 17:17:16.902 301 18196.40 0.14 52682.13 88888.00 2007-10-28 17:17:17.402 301 18196.41 0.46 52682.12 88888.00 2007-10-28 17:17:17.902 301 18196.32 0.85 52682.09 88888.00 2007-10-28 17:17:18.402 301 18196.27 0.81 52682.05 88888.00 2007-10-28 17:17:18.902 301 18196.22 0.55 52682.00 88888.00 2007-10-28 17:17:19.402 301 18196.31 0.26 52681.96 88888.00 2007-10-28 17:17:19.902 301 18196.26 0.09 52681.99 88888.00 2007-10-28 17:17:20.402 301 18196.27 -0.01 52682.08 88888.00 2007-10-28 17:17:20.902 301 18196.16 0.01 52682.00 88888.00 2007-10-28 17:17:21.402 301 18195.96 0.06 52682.00 88888.00 2007-10-28 17:17:21.902 301 18196.06 0.04 52682.09 88888.00 2007-10-28 17:17:22.402 301 18196.28 -0.04 52682.18 88888.00 2007-10-28 17:17:22.902 301 18196.25 -0.09 52682.12 88888.00 2007-10-28 17:17:23.402 301 18196.06 -0.09 52681.95 88888.00 2007-10-28 17:17:23.902 301 18195.94 -0.08 52681.94 88888.00 2007-10-28 17:17:24.402 301 18195.95 -0.05 52682.02 88888.00 2007-10-28 17:17:24.902 301 18195.99 -0.02 52681.97 88888.00 2007-10-28 17:17:25.402 301 18195.84 -0.04 52681.93 88888.00 2007-10-28 17:17:25.902 301 18195.79 -0.03 52681.96 88888.00 2007-10-28 17:17:26.402 301 18195.82 -0.02 52682.01 88888.00 2007-10-28 17:17:26.902 301 18195.80 -0.02 52682.16 88888.00 2007-10-28 17:17:27.402 301 18195.82 0.00 52682.09 88888.00 2007-10-28 17:17:27.902 301 18195.88 -0.02 52681.95 88888.00 2007-10-28 17:17:28.402 301 18196.04 -0.04 52681.86 88888.00 2007-10-28 17:17:28.902 301 18196.06 0.00 52681.84 88888.00 2007-10-28 17:17:29.402 301 18196.17 0.03 52681.84 88888.00 2007-10-28 17:17:29.902 301 18196.20 0.01 52681.82 88888.00 2007-10-28 17:17:30.402 301 18196.08 -0.05 52681.81 88888.00 2007-10-28 17:17:30.902 301 18196.18 -0.01 52681.82 88888.00 2007-10-28 17:17:31.402 301 18196.12 0.00 52681.79 88888.00 2007-10-28 17:17:31.902 301 18196.11 -0.04 52681.78 88888.00 2007-10-28 17:17:32.402 301 18196.12 0.01 52681.64 88888.00 2007-10-28 17:17:32.902 301 18196.11 -0.02 52681.54 88888.00 2007-10-28 17:17:33.402 301 18196.08 -0.03 52681.63 88888.00 2007-10-28 17:17:33.902 301 18196.17 -0.01 52681.72 88888.00 2007-10-28 17:17:34.402 301 18196.15 -0.01 52681.71 88888.00 2007-10-28 17:17:34.902 301 18196.07 0.00 52681.66 88888.00 2007-10-28 17:17:35.402 301 18196.15 0.00 52681.60 88888.00 2007-10-28 17:17:35.902 301 18196.12 0.00 52681.53 88888.00 2007-10-28 17:17:36.402 301 18196.06 0.00 52681.65 88888.00 2007-10-28 17:17:36.902 301 18196.04 0.00 52681.74 88888.00 2007-10-28 17:17:37.402 301 18196.00 0.00 52681.74 88888.00 2007-10-28 17:17:37.902 301 18196.01 0.00 52681.64 88888.00 2007-10-28 17:17:38.402 301 18195.99 0.00 52681.71 88888.00 2007-10-28 17:17:38.902 301 18196.00 0.00 52681.66 88888.00 2007-10-28 17:17:39.402 301 18195.99 0.03 52681.54 88888.00 2007-10-28 17:17:39.902 301 18195.96 0.04 52681.49 88888.00 2007-10-28 17:17:40.402 301 18195.84 -0.04 52681.53 88888.00 2007-10-28 17:17:40.902 301 18195.85 -0.03 52681.62 88888.00 2007-10-28 17:17:41.402 301 18195.87 -0.01 52681.51 88888.00 2007-10-28 17:17:41.902 301 18195.96 0.00 52681.52 88888.00 2007-10-28 17:17:42.402 301 18196.00 0.00 52681.60 88888.00 2007-10-28 17:17:42.902 301 18196.11 0.06 52681.51 88888.00 2007-10-28 17:17:43.402 301 18196.04 0.09 52681.50 88888.00 2007-10-28 17:17:43.902 301 18195.93 0.05 52681.48 88888.00 2007-10-28 17:17:44.402 301 18196.00 -0.02 52681.48 88888.00 2007-10-28 17:17:44.902 301 18196.03 -0.03 52681.48 88888.00 2007-10-28 17:17:45.402 301 18196.01 -0.01 52681.54 88888.00 2007-10-28 17:17:45.902 301 18196.00 0.01 52681.70 88888.00 2007-10-28 17:17:46.402 301 18195.88 0.00 52681.68 88888.00 2007-10-28 17:17:46.902 301 18195.85 0.01 52681.54 88888.00 2007-10-28 17:17:47.402 301 18195.78 -0.05 52681.63 88888.00 2007-10-28 17:17:47.902 301 18195.74 -0.03 52681.74 88888.00 2007-10-28 17:17:48.402 301 18195.74 -0.01 52681.73 88888.00 2007-10-28 17:17:48.902 301 18195.83 0.04 52681.64 88888.00 2007-10-28 17:17:49.402 301 18196.01 0.02 52681.70 88888.00 2007-10-28 17:17:49.902 301 18195.90 0.00 52681.61 88888.00 2007-10-28 17:17:50.402 301 18195.71 0.01 52681.54 88888.00 2007-10-28 17:17:50.902 301 18195.64 -0.04 52681.62 88888.00 2007-10-28 17:17:51.402 301 18195.52 -0.02 52681.74 88888.00 2007-10-28 17:17:51.902 301 18195.66 -0.01 52681.68 88888.00 2007-10-28 17:17:52.402 301 18195.80 0.00 52681.66 88888.00 2007-10-28 17:17:52.902 301 18195.72 -0.01 52681.53 88888.00 2007-10-28 17:17:53.402 301 18195.61 -0.01 52681.58 88888.00 2007-10-28 17:17:53.902 301 18195.53 0.03 52681.68 88888.00 2007-10-28 17:17:54.402 301 18195.67 0.00 52681.68 88888.00 2007-10-28 17:17:54.902 301 18195.63 -0.02 52681.74 88888.00 2007-10-28 17:17:55.402 301 18195.57 0.00 52681.83 88888.00 2007-10-28 17:17:55.902 301 18195.53 -0.02 52681.77 88888.00 2007-10-28 17:17:56.402 301 18195.56 0.03 52681.77 88888.00 2007-10-28 17:17:56.902 301 18195.38 0.00 52681.81 88888.00 2007-10-28 17:17:57.402 301 18195.27 -0.02 52681.70 88888.00 2007-10-28 17:17:57.902 301 18195.33 -0.01 52681.64 88888.00 2007-10-28 17:17:58.402 301 18195.41 0.02 52681.66 88888.00 2007-10-28 17:17:58.902 301 18195.50 0.01 52681.66 88888.00 2007-10-28 17:17:59.402 301 18195.38 0.02 52681.65 88888.00 2007-10-28 17:17:59.902 301 18195.39 -0.01 52681.61 88888.00 2007-10-28 17:18:00.402 301 18195.34 -0.01 52681.53 88888.00 2007-10-28 17:18:00.902 301 18195.23 0.01 52681.62 88888.00 2007-10-28 17:18:01.402 301 18195.17 -0.06 52681.64 88888.00 2007-10-28 17:18:01.902 301 18195.22 -0.08 52681.68 88888.00 2007-10-28 17:18:02.402 301 18195.14 -0.02 52681.74 88888.00 2007-10-28 17:18:02.902 301 18195.22 0.00 52681.65 88888.00 2007-10-28 17:18:03.402 301 18195.27 0.04 52681.66 88888.00 2007-10-28 17:18:03.902 301 18195.19 0.08 52681.61 88888.00 2007-10-28 17:18:04.402 301 18195.20 0.02 52681.53 88888.00 2007-10-28 17:18:04.902 301 18195.16 -0.04 52681.66 88888.00 2007-10-28 17:18:05.402 301 18195.19 -0.04 52681.62 88888.00 2007-10-28 17:18:05.902 301 18195.20 -0.02 52681.65 88888.00 2007-10-28 17:18:06.402 301 18195.28 -0.03 52681.68 88888.00 2007-10-28 17:18:06.902 301 18195.24 -0.01 52681.68 88888.00 2007-10-28 17:18:07.402 301 18195.14 0.01 52681.68 88888.00 2007-10-28 17:18:07.902 301 18195.23 0.02 52681.65 88888.00 2007-10-28 17:18:08.402 301 18195.27 -0.01 52681.60 88888.00 2007-10-28 17:18:08.902 301 18195.11 -0.06 52681.55 88888.00 2007-10-28 17:18:09.402 301 18195.09 0.00 52681.58 88888.00 2007-10-28 17:18:09.902 301 18195.30 0.00 52681.67 88888.00 2007-10-28 17:18:10.402 301 18195.20 0.00 52681.77 88888.00 2007-10-28 17:18:10.902 301 18195.29 0.00 52681.77 88888.00 2007-10-28 17:18:11.402 301 18195.24 0.00 52681.66 88888.00 2007-10-28 17:18:11.902 301 18195.18 0.00 52681.58 88888.00 2007-10-28 17:18:12.402 301 18195.16 0.00 52681.56 88888.00 2007-10-28 17:18:12.902 301 18195.18 0.00 52681.61 88888.00 2007-10-28 17:18:13.402 301 18195.29 0.00 52681.56 88888.00 2007-10-28 17:18:13.902 301 18195.28 0.00 52681.52 88888.00 2007-10-28 17:18:14.402 301 18195.31 0.00 52681.60 88888.00 2007-10-28 17:18:14.902 301 18195.28 0.00 52681.67 88888.00 2007-10-28 17:18:15.402 301 18195.29 0.00 52681.68 88888.00 2007-10-28 17:18:15.902 301 18195.47 0.00 52681.64 88888.00 2007-10-28 17:18:16.402 301 18195.42 -0.07 52681.68 88888.00 2007-10-28 17:18:16.902 301 18195.25 -0.18 52681.72 88888.00 2007-10-28 17:18:17.402 301 18195.18 -0.21 52681.64 88888.00 2007-10-28 17:18:17.902 301 18195.24 -0.10 52681.71 88888.00 2007-10-28 17:18:18.402 301 18195.27 -0.02 52681.73 88888.00 2007-10-28 17:18:18.902 301 18195.36 -0.02 52681.76 88888.00 2007-10-28 17:18:19.402 301 18195.33 0.00 52681.85 88888.00 2007-10-28 17:18:19.902 301 18195.32 0.04 52681.85 88888.00 2007-10-28 17:18:20.402 301 18195.38 -0.01 52681.87 88888.00 2007-10-28 17:18:20.902 301 18195.28 -0.04 52681.97 88888.00 2007-10-28 17:18:21.402 301 18195.18 0.02 52681.93 88888.00 2007-10-28 17:18:21.902 301 18195.24 0.03 52681.86 88888.00 2007-10-28 17:18:22.402 301 18195.22 -0.03 52681.91 88888.00 2007-10-28 17:18:22.902 301 18195.29 -0.04 52681.94 88888.00 2007-10-28 17:18:23.402 301 18195.32 -0.02 52681.82 88888.00 2007-10-28 17:18:23.902 301 18195.24 -0.05 52681.86 88888.00 2007-10-28 17:18:24.402 301 18195.27 0.01 52681.94 88888.00 2007-10-28 17:18:24.902 301 18195.29 0.00 52681.89 88888.00 2007-10-28 17:18:25.402 301 18195.21 -0.04 52681.87 88888.00 2007-10-28 17:18:25.902 301 18195.21 -0.01 52681.83 88888.00 2007-10-28 17:18:26.402 301 18195.29 0.00 52681.84 88888.00 2007-10-28 17:18:26.902 301 18195.33 -0.01 52681.91 88888.00 2007-10-28 17:18:27.402 301 18195.34 0.00 52681.93 88888.00 2007-10-28 17:18:27.902 301 18195.38 0.01 52681.90 88888.00 2007-10-28 17:18:28.402 301 18195.34 0.02 52681.81 88888.00 2007-10-28 17:18:28.902 301 18195.29 0.04 52681.91 88888.00 2007-10-28 17:18:29.402 301 18195.32 0.04 52681.96 88888.00 2007-10-28 17:18:29.902 301 18195.32 -0.01 52681.91 88888.00 2007-10-28 17:18:30.402 301 18195.24 -0.01 52681.89 88888.00 2007-10-28 17:18:30.902 301 18195.19 -0.04 52681.95 88888.00 2007-10-28 17:18:31.402 301 18195.16 -0.05 52681.96 88888.00 2007-10-28 17:18:31.902 301 18195.10 0.01 52681.96 88888.00 2007-10-28 17:18:32.402 301 18195.10 0.03 52681.97 88888.00 2007-10-28 17:18:32.902 301 18195.07 0.04 52681.96 88888.00 2007-10-28 17:18:33.402 301 18195.18 0.06 52681.95 88888.00 2007-10-28 17:18:33.902 301 18195.19 0.07 52681.88 88888.00 2007-10-28 17:18:34.402 301 18195.27 0.04 52681.86 88888.00 2007-10-28 17:18:34.902 301 18195.50 0.00 52681.88 88888.00 2007-10-28 17:18:35.402 301 18195.47 0.05 52681.77 88888.00 2007-10-28 17:18:35.902 301 18195.19 0.14 52681.78 88888.00 2007-10-28 17:18:36.402 301 18195.16 0.16 52681.70 88888.00 2007-10-28 17:18:36.902 301 18195.21 0.04 52681.68 88888.00 2007-10-28 17:18:37.402 301 18195.10 0.00 52681.71 88888.00 2007-10-28 17:18:37.902 301 18195.20 0.00 52681.78 88888.00 2007-10-28 17:18:38.402 301 18195.20 0.00 52681.76 88888.00 2007-10-28 17:18:38.902 301 18195.21 0.00 52681.75 88888.00 2007-10-28 17:18:39.402 301 18195.43 0.00 52681.74 88888.00 2007-10-28 17:18:39.902 301 18195.58 0.00 52681.72 88888.00 2007-10-28 17:18:40.402 301 18195.47 0.00 52681.68 88888.00 2007-10-28 17:18:40.902 301 18195.44 0.00 52681.65 88888.00 2007-10-28 17:18:41.402 301 18195.49 0.00 52681.59 88888.00 2007-10-28 17:18:41.902 301 18195.47 -0.01 52681.68 88888.00 2007-10-28 17:18:42.402 301 18195.36 -0.02 52681.72 88888.00 2007-10-28 17:18:42.902 301 18195.31 -0.01 52681.72 88888.00 2007-10-28 17:18:43.402 301 18195.31 -0.03 52681.72 88888.00 2007-10-28 17:18:43.902 301 18195.38 -0.03 52681.68 88888.00 2007-10-28 17:18:44.402 301 18195.35 -0.06 52681.78 88888.00 2007-10-28 17:18:44.902 301 18195.14 -0.12 52681.75 88888.00 2007-10-28 17:18:45.402 301 18195.21 -0.15 52681.68 88888.00 2007-10-28 17:18:45.902 301 18195.46 -0.18 52681.70 88888.00 2007-10-28 17:18:46.402 301 18195.44 -0.04 52681.68 88888.00 2007-10-28 17:18:46.902 301 18195.43 0.00 52681.61 88888.00 2007-10-28 17:18:47.402 301 18195.44 0.02 52681.61 88888.00 2007-10-28 17:18:47.902 301 18195.33 0.02 52681.70 88888.00 2007-10-28 17:18:48.402 301 18195.41 0.00 52681.74 88888.00 2007-10-28 17:18:48.902 301 18195.47 0.07 52681.87 88888.00 2007-10-28 17:18:49.402 301 18195.40 0.05 52681.77 88888.00 2007-10-28 17:18:49.902 301 18195.36 -0.03 52681.81 88888.00 2007-10-28 17:18:50.402 301 18195.42 -0.07 52681.76 88888.00 2007-10-28 17:18:50.902 301 18195.39 -0.02 52681.73 88888.00 2007-10-28 17:18:51.402 301 18195.36 0.03 52681.71 88888.00 2007-10-28 17:18:51.902 301 18195.30 -0.04 52681.76 88888.00 2007-10-28 17:18:52.402 301 18195.27 -0.09 52681.76 88888.00 2007-10-28 17:18:52.902 301 18195.33 -0.04 52681.73 88888.00 2007-10-28 17:18:53.402 301 18195.39 0.05 52681.73 88888.00 2007-10-28 17:18:53.902 301 18195.40 0.05 52681.72 88888.00 2007-10-28 17:18:54.402 301 18195.38 -0.01 52681.62 88888.00 2007-10-28 17:18:54.902 301 18195.46 -0.01 52681.58 88888.00 2007-10-28 17:18:55.402 301 18195.32 -0.03 52681.50 88888.00 2007-10-28 17:18:55.902 301 18195.39 -0.03 52681.62 88888.00 2007-10-28 17:18:56.402 301 18195.47 0.03 52681.63 88888.00 2007-10-28 17:18:56.902 301 18195.49 0.02 52681.68 88888.00 2007-10-28 17:18:57.402 301 18195.44 -0.01 52681.71 88888.00 2007-10-28 17:18:57.902 301 18195.47 0.01 52681.70 88888.00 2007-10-28 17:18:58.402 301 18195.55 -0.02 52681.60 88888.00 2007-10-28 17:18:58.902 301 18195.51 -0.01 52681.66 88888.00 2007-10-28 17:18:59.402 301 18195.47 -0.06 52681.52 88888.00 2007-10-28 17:18:59.902 301 18195.47 0.00 52681.52 88888.00 2007-10-28 17:19:00.402 301 18195.53 0.05 52681.63 88888.00 2007-10-28 17:19:00.902 301 18195.54 0.06 52681.68 88888.00 2007-10-28 17:19:01.402 301 18195.52 0.03 52681.62 88888.00 2007-10-28 17:19:01.902 301 18195.54 0.03 52681.53 88888.00 2007-10-28 17:19:02.402 301 18195.47 0.00 52681.59 88888.00 2007-10-28 17:19:02.902 301 18195.25 -0.01 52681.58 88888.00 2007-10-28 17:19:03.402 301 18195.27 -0.05 52681.59 88888.00 2007-10-28 17:19:03.902 301 18195.24 -0.01 52681.51 88888.00 2007-10-28 17:19:04.402 301 18195.31 0.01 52681.54 88888.00 2007-10-28 17:19:04.902 301 18195.52 -0.01 52681.58 88888.00 2007-10-28 17:19:05.402 301 18195.57 0.05 52681.56 88888.00 2007-10-28 17:19:05.902 301 18195.54 0.06 52681.49 88888.00 2007-10-28 17:19:06.402 301 18195.55 -0.01 52681.52 88888.00 2007-10-28 17:19:06.902 301 18195.57 -0.04 52681.65 88888.00 2007-10-28 17:19:07.402 301 18195.73 -0.03 52681.68 88888.00 2007-10-28 17:19:07.902 301 18195.72 -0.02 52681.75 88888.00 2007-10-28 17:19:08.402 301 18195.74 -0.03 52681.66 88888.00 2007-10-28 17:19:08.902 301 18195.69 -0.03 52681.51 88888.00 2007-10-28 17:19:09.402 301 18195.92 0.00 52681.47 88888.00 2007-10-28 17:19:09.902 301 18196.08 0.02 52681.49 88888.00 2007-10-28 17:19:10.402 301 18195.87 0.03 52681.55 88888.00 2007-10-28 17:19:10.902 301 18195.85 0.05 52681.59 88888.00 2007-10-28 17:19:11.402 301 18195.87 -0.04 52681.66 88888.00 2007-10-28 17:19:11.902 301 18195.93 -0.05 52681.51 88888.00 2007-10-28 17:19:12.402 301 18195.95 -0.02 52681.50 88888.00 2007-10-28 17:19:12.902 301 18195.94 0.02 52681.51 88888.00 2007-10-28 17:19:13.402 301 18195.85 0.07 52681.58 88888.00 2007-10-28 17:19:13.902 301 18195.93 0.05 52681.51 88888.00 2007-10-28 17:19:14.402 301 18195.99 0.00 52681.47 88888.00 2007-10-28 17:19:14.902 301 18196.09 -0.02 52681.48 88888.00 2007-10-28 17:19:15.402 301 18196.05 -0.04 52681.38 88888.00 2007-10-28 17:19:15.902 301 18196.03 -0.05 52681.23 88888.00 2007-10-28 17:19:16.402 301 18196.05 -0.03 52681.25 88888.00 2007-10-28 17:19:16.902 301 18195.97 0.02 52681.29 88888.00 2007-10-28 17:19:17.402 301 18196.08 -0.02 52681.29 88888.00 2007-10-28 17:19:17.902 301 18196.15 0.01 52681.30 88888.00 2007-10-28 17:19:18.402 301 18196.30 0.05 52681.29 88888.00 2007-10-28 17:19:18.902 301 18196.42 0.06 52681.32 88888.00 2007-10-28 17:19:19.402 301 18196.47 0.07 52681.38 88888.00 2007-10-28 17:19:19.902 301 18196.58 0.13 52681.33 88888.00 2007-10-28 17:19:20.402 301 18196.74 0.20 52681.30 88888.00 2007-10-28 17:19:20.902 301 18196.70 0.09 52681.30 88888.00 2007-10-28 17:19:21.402 301 18196.51 0.06 52681.38 88888.00 2007-10-28 17:19:21.902 301 18196.56 -0.02 52681.38 88888.00 2007-10-28 17:19:22.402 301 18196.65 -0.03 52681.40 88888.00 2007-10-28 17:19:22.902 301 18196.76 0.00 52681.36 88888.00 2007-10-28 17:19:23.402 301 18196.82 0.03 52681.36 88888.00 2007-10-28 17:19:23.902 301 18196.83 0.01 52681.35 88888.00 2007-10-28 17:19:24.402 301 18196.87 0.01 52681.32 88888.00 2007-10-28 17:19:24.902 301 18196.81 0.04 52681.36 88888.00 2007-10-28 17:19:25.402 301 18196.92 0.02 52681.38 88888.00 2007-10-28 17:19:25.902 301 18196.92 0.00 52681.43 88888.00 2007-10-28 17:19:26.402 301 18196.91 -0.07 52681.38 88888.00 2007-10-28 17:19:26.902 301 18196.93 -0.04 52681.42 88888.00 2007-10-28 17:19:27.402 301 18197.13 0.01 52681.58 88888.00 2007-10-28 17:19:27.902 301 18196.95 0.06 52681.55 88888.00 2007-10-28 17:19:28.402 301 18196.76 0.04 52681.51 88888.00 2007-10-28 17:19:28.902 301 18196.61 0.01 52681.59 88888.00 2007-10-28 17:19:29.402 301 18196.52 -0.01 52681.64 88888.00 2007-10-28 17:19:29.902 301 18196.62 -0.02 52681.58 88888.00 2007-10-28 17:19:30.402 301 18196.58 -0.01 52681.60 88888.00 2007-10-28 17:19:30.902 301 18196.51 -0.01 52681.55 88888.00 2007-10-28 17:19:31.402 301 18196.66 0.01 52681.61 88888.00 2007-10-28 17:19:31.902 301 18196.69 0.02 52681.73 88888.00 2007-10-28 17:19:32.402 301 18196.59 0.03 52681.63 88888.00 2007-10-28 17:19:32.902 301 18196.63 0.01 52681.62 88888.00 2007-10-28 17:19:33.402 301 18196.66 0.03 52681.64 88888.00 2007-10-28 17:19:33.902 301 18196.70 0.02 52681.55 88888.00 2007-10-28 17:19:34.402 301 18196.75 0.00 52681.50 88888.00 2007-10-28 17:19:34.902 301 18196.75 0.03 52681.47 88888.00 2007-10-28 17:19:35.402 301 18196.80 0.01 52681.49 88888.00 2007-10-28 17:19:35.902 301 18196.77 0.03 52681.59 88888.00 2007-10-28 17:19:36.402 301 18196.77 0.03 52681.66 88888.00 2007-10-28 17:19:36.902 301 18196.71 0.01 52681.71 88888.00 2007-10-28 17:19:37.402 301 18196.66 0.01 52681.76 88888.00 2007-10-28 17:19:37.902 301 18196.56 -0.04 52681.75 88888.00 2007-10-28 17:19:38.402 301 18196.69 -0.05 52681.78 88888.00 2007-10-28 17:19:38.902 301 18196.72 -0.01 52681.73 88888.00 2007-10-28 17:19:39.402 301 18196.76 -0.02 52681.75 88888.00 2007-10-28 17:19:39.902 301 18196.86 -0.01 52681.76 88888.00 2007-10-28 17:19:40.402 301 18196.98 0.06 52681.67 88888.00 2007-10-28 17:19:40.902 301 18197.08 0.07 52681.66 88888.00 2007-10-28 17:19:41.402 301 18197.04 0.04 52681.71 88888.00 2007-10-28 17:19:41.902 301 18197.19 -0.03 52681.68 88888.00 2007-10-28 17:19:42.402 301 18197.09 0.02 52681.64 88888.00 2007-10-28 17:19:42.902 301 18197.14 0.01 52681.59 88888.00 2007-10-28 17:19:43.402 301 18197.20 0.02 52681.60 88888.00 2007-10-28 17:19:43.902 301 18197.18 -0.08 52681.77 88888.00 2007-10-28 17:19:44.402 301 18197.14 -0.09 52681.73 88888.00 2007-10-28 17:19:44.902 301 18197.18 -0.03 52681.70 88888.00 2007-10-28 17:19:45.402 301 18197.30 -0.06 52681.68 88888.00 2007-10-28 17:19:45.902 301 18197.42 -0.05 52681.71 88888.00 2007-10-28 17:19:46.402 301 18197.34 -0.01 52681.68 88888.00 2007-10-28 17:19:46.902 301 18197.32 -0.02 52681.67 88888.00 2007-10-28 17:19:47.402 301 18197.25 -0.01 52681.74 88888.00 2007-10-28 17:19:47.902 301 18197.12 0.03 52681.81 88888.00 2007-10-28 17:19:48.402 301 18197.18 0.03 52681.75 88888.00 2007-10-28 17:19:48.902 301 18197.36 0.02 52681.75 88888.00 2007-10-28 17:19:49.402 301 18197.19 0.03 52681.74 88888.00 2007-10-28 17:19:49.902 301 18197.12 0.04 52681.81 88888.00 2007-10-28 17:19:50.402 301 18197.09 0.05 52681.81 88888.00 2007-10-28 17:19:50.902 301 18197.09 0.02 52681.72 88888.00 2007-10-28 17:19:51.402 301 18197.08 0.01 52681.63 88888.00 2007-10-28 17:19:51.902 301 18197.12 -0.01 52681.65 88888.00 2007-10-28 17:19:52.402 301 18197.10 -0.07 52681.62 88888.00 2007-10-28 17:19:52.902 301 18197.14 -0.04 52681.65 88888.00 2007-10-28 17:19:53.402 301 18197.10 -0.01 52681.74 88888.00 2007-10-28 17:19:53.902 301 18197.08 0.04 52681.70 88888.00 2007-10-28 17:19:54.402 301 18197.42 0.06 52681.79 88888.00 2007-10-28 17:19:54.902 301 18197.57 0.05 52681.79 88888.00 2007-10-28 17:19:55.402 301 18197.48 -0.05 52681.78 88888.00 2007-10-28 17:19:55.902 301 18197.31 -0.04 52681.77 88888.00 2007-10-28 17:19:56.402 301 18197.40 0.05 52681.76 88888.00 2007-10-28 17:19:56.902 301 18197.41 0.09 52681.79 88888.00 2007-10-28 17:19:57.402 301 18197.50 0.09 52681.83 88888.00 2007-10-28 17:19:57.902 301 18197.50 0.05 52681.75 88888.00 2007-10-28 17:19:58.402 301 18197.52 0.02 52681.78 88888.00 2007-10-28 17:19:58.902 301 18197.53 0.05 52681.81 88888.00 2007-10-28 17:19:59.402 301 18197.59 0.12 52681.82 88888.00 2007-10-28 17:19:59.902 301 18197.61 0.29 52681.86 88888.00 2007-10-28 17:20:00.402 301 18197.48 0.37 52681.86 88888.00 2007-10-28 17:20:00.902 301 18197.46 0.62 52681.99 88888.00 2007-10-28 17:20:01.402 301 18197.38 0.78 52681.93 88888.00 2007-10-28 17:20:01.902 301 18197.40 0.60 52681.96 88888.00 2007-10-28 17:20:02.402 301 18197.50 0.32 52681.94 88888.00 2007-10-28 17:20:02.902 301 18197.51 0.14 52682.05 88888.00 2007-10-28 17:20:03.402 301 18197.53 0.09 52682.00 88888.00 2007-10-28 17:20:03.902 301 18197.55 0.09 52681.91 88888.00 2007-10-28 17:20:04.402 301 18197.50 0.13 52681.86 88888.00 2007-10-28 17:20:04.902 301 18197.50 0.37 52681.85 88888.00 2007-10-28 17:20:05.402 301 18197.50 0.70 52681.93 88888.00 2007-10-28 17:20:05.902 301 18197.48 0.80 52681.87 88888.00 2007-10-28 17:20:06.402 301 18197.46 0.60 52682.02 88888.00 2007-10-28 17:20:06.902 301 18197.45 0.31 52682.08 88888.00 2007-10-28 17:20:07.402 301 18197.44 0.08 52682.06 88888.00 2007-10-28 17:20:07.902 301 18197.42 0.09 52682.12 88888.00 2007-10-28 17:20:08.402 301 18197.47 0.05 52682.11 88888.00 2007-10-28 17:20:08.902 301 18197.49 0.04 52682.00 88888.00 2007-10-28 17:20:09.402 301 18197.73 0.08 52681.89 88888.00 2007-10-28 17:20:09.902 301 18197.79 0.10 52681.93 88888.00 2007-10-28 17:20:10.402 301 18197.50 0.13 52681.99 88888.00 2007-10-28 17:20:10.902 301 18197.48 0.34 52681.99 88888.00 2007-10-28 17:20:11.402 301 18197.50 0.59 52682.10 88888.00 2007-10-28 17:20:11.902 301 18197.49 0.82 52682.12 88888.00 2007-10-28 17:20:12.402 301 18197.75 0.65 52682.02 88888.00 2007-10-28 17:20:12.902 301 18197.61 0.31 52682.01 88888.00 2007-10-28 17:20:13.402 301 18197.57 0.15 52681.90 88888.00 2007-10-28 17:20:13.902 301 18197.57 0.11 52681.93 88888.00 2007-10-28 17:20:14.402 301 18197.58 0.12 52682.10 88888.00 2007-10-28 17:20:14.902 301 18197.72 0.18 52682.14 88888.00 2007-10-28 17:20:15.402 301 18197.71 0.39 52682.08 88888.00 2007-10-28 17:20:15.902 301 18197.64 0.67 52682.02 88888.00 2007-10-28 17:20:16.402 301 18197.56 0.86 52682.02 88888.00 2007-10-28 17:20:16.902 301 18197.69 0.71 52682.02 88888.00 2007-10-28 17:20:17.402 301 18197.73 0.44 52682.04 88888.00 2007-10-28 17:20:17.902 301 18197.70 0.39 52682.08 88888.00 2007-10-28 17:20:18.402 301 18197.62 0.61 52681.96 88888.00 2007-10-28 17:20:18.902 301 18197.63 0.96 52681.98 88888.00 2007-10-28 17:20:19.402 301 18197.64 0.89 52681.90 88888.00 2007-10-28 17:20:19.902 301 18197.60 0.54 52681.88 88888.00 2007-10-28 17:20:20.402 301 18197.67 0.39 52681.81 88888.00 2007-10-28 17:20:20.902 301 18197.64 0.66 52681.78 88888.00 2007-10-28 17:20:21.402 301 18197.70 0.92 52681.82 88888.00 2007-10-28 17:20:21.902 301 18197.81 0.76 52681.82 88888.00 2007-10-28 17:20:22.402 301 18197.85 0.46 52681.81 88888.00 2007-10-28 17:20:22.902 301 18197.81 0.27 52681.88 88888.00 2007-10-28 17:20:23.402 301 18197.75 0.37 52681.86 88888.00 2007-10-28 17:20:23.902 301 18197.77 0.70 52681.98 88888.00 2007-10-28 17:20:24.402 301 18197.73 1.04 52681.95 88888.00 2007-10-28 17:20:24.902 301 18197.79 0.79 52681.86 88888.00 2007-10-28 17:20:25.402 301 18197.88 0.41 52681.89 88888.00 2007-10-28 17:20:25.902 301 18197.89 0.39 52681.94 88888.00 2007-10-28 17:20:26.402 301 18197.83 0.77 52681.93 88888.00 2007-10-28 17:20:26.902 301 18197.80 1.19 52681.96 88888.00 2007-10-28 17:20:27.402 301 18197.86 0.87 52681.94 88888.00 2007-10-28 17:20:27.902 301 18197.78 0.77 52681.86 88888.00 2007-10-28 17:20:28.402 301 18197.81 1.19 52681.89 88888.00 2007-10-28 17:20:28.902 301 18197.84 1.05 52681.83 88888.00 2007-10-28 17:20:29.402 301 18197.82 0.61 52681.84 88888.00 2007-10-28 17:20:29.902 301 18197.83 0.66 52681.87 88888.00 2007-10-28 17:20:30.399 301 18197.71 1.18 52681.93 88888.00 2007-10-28 17:20:30.909 301 18197.73 1.09 52681.91 88888.00 2007-10-28 17:20:31.409 301 18197.77 0.82 52681.93 88888.00 2007-10-28 17:20:31.909 301 18197.81 1.08 52681.96 88888.00 2007-10-28 17:20:32.409 301 18197.89 1.18 52681.96 88888.00 2007-10-28 17:20:32.909 301 18197.84 0.82 52682.07 88888.00 2007-10-28 17:20:33.409 301 18197.81 1.05 52682.13 88888.00 2007-10-28 17:20:33.909 301 18197.85 1.28 52682.12 88888.00 2007-10-28 17:20:34.409 301 18197.84 0.91 52682.07 88888.00 2007-10-28 17:20:34.909 301 18197.80 0.87 52681.90 88888.00 2007-10-28 17:20:35.409 301 18197.75 1.21 52681.87 88888.00 2007-10-28 17:20:35.909 301 18197.66 0.97 52682.08 88888.00 2007-10-28 17:20:36.409 301 18197.66 0.77 52682.11 88888.00 2007-10-28 17:20:36.909 301 18197.67 1.11 52682.02 88888.00 2007-10-28 17:20:37.409 301 18197.75 1.12 52681.99 88888.00 2007-10-28 17:20:37.909 301 18197.77 0.76 52681.86 88888.00 2007-10-28 17:20:38.409 301 18197.79 0.89 52681.85 88888.00 2007-10-28 17:20:38.909 301 18197.84 1.19 52681.82 88888.00 2007-10-28 17:20:39.409 301 18197.77 0.92 52681.82 88888.00 2007-10-28 17:20:39.909 301 18197.72 0.61 52681.86 88888.00 2007-10-28 17:20:40.409 301 18197.78 0.73 52681.74 88888.00 2007-10-28 17:20:40.909 301 18197.77 1.06 52681.67 88888.00 2007-10-28 17:20:41.409 301 18197.73 0.85 52681.78 88888.00 2007-10-28 17:20:41.909 301 18197.81 0.54 52681.79 88888.00 2007-10-28 17:20:42.409 301 18197.83 0.59 52681.77 88888.00 2007-10-28 17:20:42.909 301 18197.78 0.81 52681.74 88888.00 2007-10-28 17:20:43.409 301 18197.85 0.88 52681.78 88888.00 2007-10-28 17:20:43.909 301 18197.80 0.59 52681.82 88888.00 2007-10-28 17:20:44.409 301 18197.85 0.35 52681.86 88888.00 2007-10-28 17:20:44.909 301 18197.94 0.56 52681.84 88888.00 2007-10-28 17:20:45.409 301 18197.86 0.97 52681.88 88888.00 2007-10-28 17:20:45.909 301 18197.84 1.06 52681.96 88888.00 2007-10-28 17:20:46.409 301 18197.81 0.76 52681.95 88888.00 2007-10-28 17:20:46.909 301 18197.78 0.77 52681.84 88888.00 2007-10-28 17:20:47.409 301 18197.82 1.12 52681.77 88888.00 2007-10-28 17:20:47.909 301 18197.84 0.98 52681.78 88888.00 2007-10-28 17:20:48.409 301 18197.95 0.59 52681.82 88888.00 2007-10-28 17:20:48.909 301 18198.06 0.58 52681.65 88888.00 2007-10-28 17:20:49.409 301 18197.97 0.88 52681.66 88888.00 2007-10-28 17:20:49.909 301 18197.85 0.96 52681.72 88888.00 2007-10-28 17:20:50.409 301 18197.80 0.64 52681.67 88888.00 2007-10-28 17:20:50.909 301 18197.82 0.42 52681.75 88888.00 2007-10-28 17:20:51.409 301 18197.88 0.57 52681.84 88888.00 2007-10-28 17:20:51.909 301 18197.95 0.96 52681.86 88888.00 2007-10-28 17:20:52.409 301 18197.95 0.92 52681.82 88888.00 2007-10-28 17:20:52.909 301 18197.93 0.53 52681.88 88888.00 2007-10-28 17:20:53.409 301 18197.84 0.29 52681.70 88888.00 2007-10-28 17:20:53.909 301 18197.84 0.39 52681.73 88888.00 2007-10-28 17:20:54.409 301 18197.94 0.71 52681.87 88888.00 2007-10-28 17:20:54.909 301 18198.00 0.96 52681.87 88888.00 2007-10-28 17:20:55.409 301 18198.04 0.79 52681.79 88888.00 2007-10-28 17:20:55.909 301 18198.03 0.54 52681.72 88888.00 2007-10-28 17:20:56.409 301 18197.93 0.65 52681.68 88888.00 2007-10-28 17:20:56.909 301 18197.92 0.99 52681.74 88888.00 2007-10-28 17:20:57.409 301 18198.01 0.91 52681.74 88888.00 2007-10-28 17:20:57.909 301 18198.04 0.56 52681.74 88888.00 2007-10-28 17:20:58.409 301 18198.10 0.44 52681.79 88888.00 2007-10-28 17:20:58.909 301 18198.12 0.67 52681.78 88888.00 2007-10-28 17:20:59.409 301 18198.07 1.03 52681.77 88888.00 2007-10-28 17:20:59.909 301 18197.95 0.88 52681.77 88888.00 2007-10-28 17:21:00.409 301 18197.94 0.59 52681.76 88888.00 2007-10-28 17:21:00.909 301 18197.92 0.74 52681.72 88888.00 2007-10-28 17:21:01.409 301 18197.86 1.05 52681.73 88888.00 2007-10-28 17:21:01.909 301 18197.90 0.93 52681.67 88888.00 2007-10-28 17:21:02.409 301 18197.90 0.63 52681.68 88888.00 2007-10-28 17:21:02.909 301 18198.00 0.45 52681.68 88888.00 2007-10-28 17:21:03.409 301 18198.02 0.71 52681.56 88888.00 2007-10-28 17:21:03.909 301 18198.04 1.09 52681.64 88888.00 2007-10-28 17:21:04.409 301 18197.97 0.77 52681.60 88888.00 2007-10-28 17:21:04.909 301 18197.96 0.51 52681.73 88888.00 2007-10-28 17:21:05.409 301 18197.86 0.79 52681.78 88888.00 2007-10-28 17:21:05.909 301 18197.78 1.10 52681.75 88888.00 2007-10-28 17:21:06.409 301 18197.84 0.91 52681.63 88888.00 2007-10-28 17:21:06.909 301 18197.75 0.48 52681.66 88888.00 2007-10-28 17:21:07.409 301 18197.74 0.55 52681.65 88888.00 2007-10-28 17:21:07.909 301 18197.72 0.88 52681.62 88888.00 2007-10-28 17:21:08.409 301 18197.73 0.95 52681.63 88888.00 2007-10-28 17:21:08.909 301 18197.72 0.70 52681.67 88888.00 2007-10-28 17:21:09.409 301 18197.75 0.55 52681.66 88888.00 2007-10-28 17:21:09.909 301 18197.83 0.82 52681.65 88888.00 2007-10-28 17:21:10.409 301 18197.80 1.04 52681.64 88888.00 2007-10-28 17:21:10.909 301 18197.72 0.79 52681.56 88888.00 2007-10-28 17:21:11.409 301 18197.75 0.46 52681.64 88888.00 2007-10-28 17:21:11.909 301 18197.90 0.45 52681.66 88888.00 2007-10-28 17:21:12.409 301 18197.86 0.76 52681.75 88888.00 2007-10-28 17:21:12.909 301 18197.90 0.96 52681.72 88888.00 2007-10-28 17:21:13.409 301 18198.00 0.66 52681.63 88888.00 2007-10-28 17:21:13.909 301 18197.82 0.30 52681.68 88888.00 2007-10-28 17:21:14.409 301 18197.89 0.24 52681.75 88888.00 2007-10-28 17:21:14.909 301 18197.82 0.40 52681.77 88888.00 2007-10-28 17:21:15.409 301 18197.74 0.71 52681.76 88888.00 2007-10-28 17:21:15.909 301 18197.75 0.96 52681.68 88888.00 2007-10-28 17:21:16.409 301 18197.57 0.74 52681.62 88888.00 2007-10-28 17:21:16.909 301 18197.47 0.38 52681.65 88888.00 2007-10-28 17:21:17.409 301 18197.49 0.35 52681.67 88888.00 2007-10-28 17:21:17.909 301 18197.58 0.62 52681.61 88888.00 2007-10-28 17:21:18.409 301 18197.81 0.98 52681.63 88888.00 2007-10-28 17:21:18.909 301 18197.88 0.87 52681.63 88888.00 2007-10-28 17:21:19.409 301 18197.73 0.54 52681.60 88888.00 2007-10-28 17:21:19.909 301 18197.59 0.49 52681.72 88888.00 2007-10-28 17:21:20.409 301 18197.67 0.80 52681.79 88888.00 2007-10-28 17:21:20.909 301 18197.61 0.96 52681.76 88888.00 2007-10-28 17:21:21.409 301 18197.46 0.66 52681.74 88888.00 2007-10-28 17:21:21.909 301 18197.53 0.32 52681.60 88888.00 2007-10-28 17:21:22.409 301 18197.47 0.24 52681.64 88888.00 2007-10-28 17:21:22.909 301 18197.38 0.37 52681.65 88888.00 2007-10-28 17:21:23.409 301 18197.41 0.61 52681.77 88888.00 2007-10-28 17:21:23.909 301 18197.37 0.89 52681.84 88888.00 2007-10-28 17:21:24.409 301 18197.37 0.82 52681.86 88888.00 2007-10-28 17:21:24.909 301 18197.32 0.51 52681.77 88888.00 2007-10-28 17:21:25.409 301 18197.26 0.30 52681.71 88888.00 2007-10-28 17:21:25.909 301 18197.41 0.41 52681.74 88888.00 2007-10-28 17:21:26.409 301 18197.46 0.73 52681.84 88888.00 2007-10-28 17:21:26.909 301 18197.39 1.00 52681.72 88888.00 2007-10-28 17:21:27.409 301 18197.40 0.72 52681.67 88888.00 2007-10-28 17:21:27.909 301 18197.34 0.34 52681.70 88888.00 2007-10-28 17:21:28.409 301 18197.32 0.26 52681.70 88888.00 2007-10-28 17:21:28.909 301 18197.34 0.28 52681.63 88888.00 2007-10-28 17:21:29.409 301 18197.19 0.43 52681.63 88888.00 2007-10-28 17:21:29.909 301 18197.19 0.74 52681.77 88888.00 2007-10-28 17:21:30.409 301 18197.32 0.68 52681.88 88888.00 2007-10-28 17:21:30.909 301 18197.30 0.49 52681.86 88888.00 2007-10-28 17:21:31.409 301 18197.20 0.26 52681.87 88888.00 2007-10-28 17:21:31.909 301 18197.08 0.10 52681.86 88888.00 2007-10-28 17:21:32.409 301 18197.12 0.10 52681.85 88888.00 2007-10-28 17:21:32.909 301 18197.07 0.10 52681.99 88888.00 2007-10-28 17:21:33.409 301 18197.06 0.01 52682.00 88888.00 2007-10-28 17:21:33.909 301 18197.10 -0.02 52681.95 88888.00 2007-10-28 17:21:34.409 301 18197.14 0.00 52681.91 88888.00 2007-10-28 17:21:34.909 301 18197.16 -0.02 52681.86 88888.00 2007-10-28 17:21:35.409 301 18197.14 0.05 52681.84 88888.00 2007-10-28 17:21:35.909 301 18197.42 0.00 52681.94 88888.00 2007-10-28 17:21:36.409 301 18197.46 0.01 52681.97 88888.00 2007-10-28 17:21:36.909 301 18197.39 0.06 52681.86 88888.00 2007-10-28 17:21:37.409 301 18197.28 0.12 52681.83 88888.00 2007-10-28 17:21:37.909 301 18197.27 0.19 52681.83 88888.00 2007-10-28 17:21:38.409 301 18197.23 0.15 52681.83 88888.00 2007-10-28 17:21:38.909 301 18197.39 0.54 52681.87 88888.00 2007-10-28 17:21:39.409 301 18197.46 0.74 52681.93 88888.00 2007-10-28 17:21:39.909 301 18197.39 0.57 52682.05 88888.00 2007-10-28 17:21:40.409 301 18197.15 0.44 52681.99 88888.00 2007-10-28 17:21:40.909 301 18196.97 0.22 52681.85 88888.00 2007-10-28 17:21:41.409 301 18197.04 0.07 52681.89 88888.00 2007-10-28 17:21:41.909 301 18197.08 0.03 52681.90 88888.00 2007-10-28 17:21:42.409 301 18197.05 0.05 52681.83 88888.00 2007-10-28 17:21:42.909 301 18197.15 0.15 52681.86 88888.00 2007-10-28 17:21:43.409 301 18197.12 0.30 52681.93 88888.00 2007-10-28 17:21:43.909 301 18197.12 0.56 52682.04 88888.00 2007-10-28 17:21:44.409 301 18197.12 0.90 52682.06 88888.00 2007-10-28 17:21:44.909 301 18197.03 0.76 52682.01 88888.00 2007-10-28 17:21:45.409 301 18196.96 0.40 52681.95 88888.00 2007-10-28 17:21:45.909 301 18196.93 0.19 52681.91 88888.00 2007-10-28 17:21:46.409 301 18196.98 0.05 52681.88 88888.00 2007-10-28 17:21:46.909 301 18197.08 -0.01 52681.84 88888.00 2007-10-28 17:21:47.409 301 18197.09 -0.04 52681.83 88888.00 2007-10-28 17:21:47.909 301 18197.10 -0.02 52681.82 88888.00 2007-10-28 17:21:48.409 301 18197.05 0.05 52681.74 88888.00 2007-10-28 17:21:48.909 301 18197.12 0.10 52681.75 88888.00 2007-10-28 17:21:49.409 301 18197.14 0.04 52681.77 88888.00 2007-10-28 17:21:49.909 301 18197.10 0.01 52681.76 88888.00 2007-10-28 17:21:50.409 301 18197.07 0.00 52681.82 88888.00 2007-10-28 17:21:50.909 301 18197.09 0.00 52681.84 88888.00 2007-10-28 17:21:51.409 301 18197.14 0.04 52681.91 88888.00 2007-10-28 17:21:51.909 301 18196.91 0.03 52682.04 88888.00 2007-10-28 17:21:52.409 301 18197.05 0.03 52682.12 88888.00 2007-10-28 17:21:52.909 301 18197.04 0.08 52681.95 88888.00 2007-10-28 17:21:53.409 301 18196.92 0.20 52681.95 88888.00 2007-10-28 17:21:53.909 301 18197.08 0.42 52682.04 88888.00 2007-10-28 17:21:54.409 301 18197.13 0.67 52681.95 88888.00 2007-10-28 17:21:54.909 301 18197.13 0.68 52681.89 88888.00 2007-10-28 17:21:55.409 301 18197.09 0.45 52682.00 88888.00 2007-10-28 17:21:55.909 301 18196.94 0.33 52681.89 88888.00 2007-10-28 17:21:56.409 301 18196.92 0.19 52681.82 88888.00 2007-10-28 17:21:56.909 301 18197.10 0.09 52681.89 88888.00 2007-10-28 17:21:57.409 301 18197.13 0.00 52681.90 88888.00 2007-10-28 17:21:57.909 301 18197.05 -0.08 52681.88 88888.00 2007-10-28 17:21:58.409 301 18197.06 -0.05 52681.99 88888.00 2007-10-28 17:21:58.909 301 18197.05 -0.04 52682.05 88888.00 2007-10-28 17:21:59.409 301 18197.12 0.02 52682.01 88888.00 2007-10-28 17:21:59.909 301 18197.07 0.04 52681.96 88888.00 2007-10-28 17:22:00.409 301 18196.97 0.09 52682.05 88888.00 2007-10-28 17:22:00.909 301 18196.92 0.10 52681.98 88888.00 2007-10-28 17:22:01.409 301 18196.97 0.06 52681.93 88888.00 2007-10-28 17:22:01.909 301 18196.80 0.02 52681.91 88888.00 2007-10-28 17:22:02.409 301 18196.86 0.00 52681.86 88888.00 2007-10-28 17:22:02.909 301 18196.98 -0.02 52681.83 88888.00 2007-10-28 17:22:03.409 301 18196.94 -0.03 52681.86 88888.00 2007-10-28 17:22:03.909 301 18197.04 -0.05 52681.85 88888.00 2007-10-28 17:22:04.409 301 18197.09 -0.11 52681.79 88888.00 2007-10-28 17:22:04.909 301 18196.84 -0.03 52681.78 88888.00 2007-10-28 17:22:05.409 301 18196.88 0.02 52681.87 88888.00 2007-10-28 17:22:05.909 301 18196.98 0.01 52681.83 88888.00 2007-10-28 17:22:06.409 301 18197.07 -0.02 52681.77 88888.00 2007-10-28 17:22:06.909 301 18197.01 -0.01 52681.77 88888.00 2007-10-28 17:22:07.409 301 18197.01 -0.01 52681.85 88888.00 2007-10-28 17:22:07.909 301 18197.02 0.00 52681.76 88888.00 2007-10-28 17:22:08.409 301 18197.01 0.00 52681.61 88888.00 2007-10-28 17:22:08.909 301 18196.98 -0.03 52681.58 88888.00 2007-10-28 17:22:09.409 301 18197.06 -0.03 52681.53 88888.00 2007-10-28 17:22:09.909 301 18196.97 -0.01 52681.59 88888.00 2007-10-28 17:22:10.409 301 18196.84 -0.03 52681.53 88888.00 2007-10-28 17:22:10.909 301 18196.90 -0.01 52681.61 88888.00 2007-10-28 17:22:11.409 301 18196.93 0.01 52681.61 88888.00 2007-10-28 17:22:11.909 301 18196.83 -0.01 52681.61 88888.00 2007-10-28 17:22:12.409 301 18196.95 0.02 52681.56 88888.00 2007-10-28 17:22:12.909 301 18197.03 0.09 52681.56 88888.00 2007-10-28 17:22:13.409 301 18197.08 0.08 52681.55 88888.00 2007-10-28 17:22:13.909 301 18197.10 0.00 52681.66 88888.00 2007-10-28 17:22:14.409 301 18197.20 -0.10 52681.65 88888.00 2007-10-28 17:22:14.909 301 18197.30 -0.14 52681.64 88888.00 2007-10-28 17:22:15.409 301 18197.29 -0.05 52681.50 88888.00 2007-10-28 17:22:15.909 301 18197.36 -0.02 52681.51 88888.00 2007-10-28 17:22:16.409 301 18197.31 0.00 52681.38 88888.00 2007-10-28 17:22:16.909 301 18197.40 0.02 52681.39 88888.00 2007-10-28 17:22:17.409 301 18197.42 -0.02 52681.42 88888.00 2007-10-28 17:22:17.909 301 18197.32 0.00 52681.48 88888.00 2007-10-28 17:22:18.409 301 18197.27 0.01 52681.40 88888.00 2007-10-28 17:22:18.909 301 18197.23 0.03 52681.40 88888.00 2007-10-28 17:22:19.409 301 18197.30 0.03 52681.29 88888.00 2007-10-28 17:22:19.909 301 18197.38 0.03 52681.33 88888.00 2007-10-28 17:22:20.409 301 18197.37 -0.03 52681.43 88888.00 2007-10-28 17:22:20.909 301 18197.35 -0.03 52681.32 88888.00 2007-10-28 17:22:21.409 301 18197.40 -0.02 52681.29 88888.00 2007-10-28 17:22:21.909 301 18197.48 0.04 52681.40 88888.00 2007-10-28 17:22:22.409 301 18197.41 -0.02 52681.55 88888.00 2007-10-28 17:22:22.909 301 18197.40 -0.02 52681.50 88888.00 2007-10-28 17:22:23.409 301 18197.40 -0.03 52681.47 88888.00 2007-10-28 17:22:23.909 301 18197.37 -0.02 52681.40 88888.00 2007-10-28 17:22:24.409 301 18197.31 0.01 52681.28 88888.00 2007-10-28 17:22:24.909 301 18197.31 0.01 52681.41 88888.00 2007-10-28 17:22:25.409 301 18197.37 0.01 52681.47 88888.00 2007-10-28 17:22:25.909 301 18197.46 0.02 52681.46 88888.00 2007-10-28 17:22:26.409 301 18197.49 -0.01 52681.35 88888.00 2007-10-28 17:22:26.909 301 18197.57 -0.04 52681.29 88888.00 2007-10-28 17:22:27.409 301 18197.55 -0.02 52681.43 88888.00 2007-10-28 17:22:27.909 301 18197.56 0.04 52681.44 88888.00 2007-10-28 17:22:28.409 301 18197.64 -0.04 52681.40 88888.00 2007-10-28 17:22:28.909 301 18197.64 -0.02 52681.38 88888.00 2007-10-28 17:22:29.409 301 18197.41 0.04 52681.48 88888.00 2007-10-28 17:22:29.909 301 18197.24 -0.01 52681.56 88888.00 2007-10-28 17:22:30.409 301 18197.21 -0.01 52681.62 88888.00 2007-10-28 17:22:30.909 301 18197.37 -0.01 52681.60 88888.00 2007-10-28 17:22:31.409 301 18197.38 -0.03 52681.49 88888.00 2007-10-28 17:22:31.909 301 18197.24 0.01 52681.38 88888.00 2007-10-28 17:22:32.409 301 18197.32 0.02 52681.36 88888.00 2007-10-28 17:22:32.909 301 18197.30 0.02 52681.40 88888.00 2007-10-28 17:22:33.409 301 18197.32 0.04 52681.37 88888.00 2007-10-28 17:22:33.909 301 18197.42 0.02 52681.39 88888.00 2007-10-28 17:22:34.409 301 18197.50 -0.01 52681.41 88888.00 2007-10-28 17:22:34.909 301 18197.70 -0.02 52681.49 88888.00 2007-10-28 17:22:35.409 301 18197.63 0.00 52681.42 88888.00 2007-10-28 17:22:35.909 301 18197.67 0.01 52681.41 88888.00 2007-10-28 17:22:36.409 301 18197.70 -0.04 52681.43 88888.00 2007-10-28 17:22:36.909 301 18197.66 -0.02 52681.37 88888.00 2007-10-28 17:22:37.409 301 18197.63 0.02 52681.42 88888.00 2007-10-28 17:22:37.909 301 18197.60 -0.01 52681.38 88888.00 2007-10-28 17:22:38.409 301 18197.63 0.05 52681.35 88888.00 2007-10-28 17:22:38.909 301 18197.80 0.04 52681.32 88888.00 2007-10-28 17:22:39.409 301 18197.63 0.01 52681.25 88888.00 2007-10-28 17:22:39.909 301 18197.59 0.02 52681.29 88888.00 2007-10-28 17:22:40.409 301 18197.59 0.02 52681.32 88888.00 2007-10-28 17:22:40.909 301 18197.58 0.03 52681.28 88888.00 2007-10-28 17:22:41.409 301 18197.51 0.02 52681.31 88888.00 2007-10-28 17:22:41.909 301 18197.52 0.03 52681.28 88888.00 2007-10-28 17:22:42.409 301 18197.62 0.05 52681.27 88888.00 2007-10-28 17:22:42.909 301 18197.49 0.13 52681.32 88888.00 2007-10-28 17:22:43.409 301 18197.48 0.11 52681.21 88888.00 2007-10-28 17:22:43.909 301 18197.50 0.23 52681.29 88888.00 2007-10-28 17:22:44.409 301 18197.60 0.48 52681.33 88888.00 2007-10-28 17:22:44.909 301 18197.57 0.70 52681.21 88888.00 2007-10-28 17:22:45.409 301 18197.56 0.73 52681.15 88888.00 2007-10-28 17:22:45.909 301 18197.67 0.53 52681.23 88888.00 2007-10-28 17:22:46.409 301 18197.68 0.31 52681.23 88888.00 2007-10-28 17:22:46.909 301 18197.67 0.23 52681.16 88888.00 2007-10-28 17:22:47.409 301 18197.68 0.28 52681.19 88888.00 2007-10-28 17:22:47.909 301 18197.73 0.57 52681.23 88888.00 2007-10-28 17:22:48.409 301 18197.73 0.90 52681.16 88888.00 2007-10-28 17:22:48.909 301 18197.66 0.90 52681.24 88888.00 2007-10-28 17:22:49.409 301 18197.64 0.47 52681.31 88888.00 2007-10-28 17:22:49.909 301 18197.74 0.28 52681.30 88888.00 2007-10-28 17:22:50.409 301 18197.82 0.33 52681.32 88888.00 2007-10-28 17:22:50.909 301 18197.84 0.64 52681.32 88888.00 2007-10-28 17:22:51.409 301 18197.83 0.98 52681.32 88888.00 2007-10-28 17:22:51.909 301 18197.78 0.81 52681.30 88888.00 2007-10-28 17:22:52.409 301 18197.75 0.52 52681.36 88888.00 2007-10-28 17:22:52.909 301 18197.73 0.51 52681.30 88888.00 2007-10-28 17:22:53.409 301 18197.85 0.76 52681.31 88888.00 2007-10-28 17:22:53.909 301 18198.02 1.03 52681.21 88888.00 2007-10-28 17:22:54.409 301 18197.89 0.80 52681.15 88888.00 2007-10-28 17:22:54.909 301 18197.88 0.63 52681.26 88888.00 2007-10-28 17:22:55.409 301 18197.88 1.06 52681.24 88888.00 2007-10-28 17:22:55.909 301 18197.92 1.23 52681.27 88888.00 2007-10-28 17:22:56.409 301 18197.92 0.88 52681.24 88888.00 2007-10-28 17:22:56.909 301 18197.90 0.97 52681.23 88888.00 2007-10-28 17:22:57.409 301 18197.92 1.19 52681.25 88888.00 2007-10-28 17:22:57.909 301 18197.91 0.92 52681.18 88888.00 2007-10-28 17:22:58.409 301 18197.84 0.72 52681.19 88888.00 2007-10-28 17:22:58.909 301 18197.81 1.02 52681.17 88888.00 2007-10-28 17:22:59.409 301 18197.84 1.18 52681.19 88888.00 2007-10-28 17:22:59.909 301 18197.84 0.81 52681.16 88888.00 2007-10-28 17:23:00.409 301 18198.00 0.94 52681.13 88888.00 2007-10-28 17:23:00.909 301 18198.05 1.09 52681.20 88888.00 2007-10-28 17:23:01.409 301 18198.04 0.82 52681.31 88888.00 2007-10-28 17:23:01.909 301 18198.01 0.60 52681.24 88888.00 2007-10-28 17:23:02.409 301 18197.96 0.87 52681.15 88888.00 2007-10-28 17:23:02.909 301 18198.10 1.30 52681.05 88888.00 2007-10-28 17:23:03.409 301 18198.07 1.06 52680.98 88888.00 2007-10-28 17:23:03.909 301 18198.06 1.15 52681.07 88888.00 2007-10-28 17:23:04.409 301 18198.11 1.25 52681.19 88888.00 2007-10-28 17:23:04.909 301 18197.81 0.87 52681.24 88888.00 2007-10-28 17:23:05.409 301 18197.84 0.92 52681.25 88888.00 2007-10-28 17:23:05.909 301 18197.91 1.29 52681.25 88888.00 2007-10-28 17:23:06.409 301 18197.75 1.10 52681.25 88888.00 2007-10-28 17:23:06.909 301 18197.85 1.10 52681.19 88888.00 2007-10-28 17:23:07.409 301 18197.94 1.33 52681.17 88888.00 2007-10-28 17:23:07.909 301 18197.95 1.02 52681.19 88888.00 2007-10-28 17:23:08.409 301 18197.93 1.11 52681.28 88888.00 2007-10-28 17:23:08.909 301 18197.93 1.28 52681.33 88888.00 2007-10-28 17:23:09.409 301 18198.00 0.97 52681.25 88888.00 2007-10-28 17:23:09.909 301 18198.11 1.07 52681.14 88888.00 2007-10-28 17:23:10.409 301 18198.16 1.31 52681.21 88888.00 2007-10-28 17:23:10.909 301 18198.11 1.02 52681.33 88888.00 2007-10-28 17:23:11.409 301 18198.00 1.07 52681.28 88888.00 2007-10-28 17:23:11.909 301 18198.04 1.31 52681.07 88888.00 2007-10-28 17:23:12.409 301 18198.13 1.01 52681.15 88888.00 2007-10-28 17:23:12.909 301 18198.20 1.12 52681.23 88888.00 2007-10-28 17:23:13.409 301 18198.21 1.32 52681.20 88888.00 2007-10-28 17:23:13.909 301 18198.22 1.03 52681.17 88888.00 2007-10-28 17:23:14.409 301 18198.37 1.23 52681.15 88888.00 2007-10-28 17:23:14.909 301 18198.65 1.33 52681.10 88888.00 2007-10-28 17:23:15.409 301 18198.76 0.94 52681.18 88888.00 2007-10-28 17:23:15.909 301 18198.67 1.13 52681.21 88888.00 2007-10-28 17:23:16.409 301 18198.54 1.29 52681.16 88888.00 2007-10-28 17:23:16.909 301 18198.47 0.98 52681.18 88888.00 2007-10-28 17:23:17.409 301 18198.27 1.28 52681.25 88888.00 2007-10-28 17:23:17.909 301 18198.17 1.32 52681.21 88888.00 2007-10-28 17:23:18.409 301 18198.12 1.12 52681.21 88888.00 2007-10-28 17:23:18.909 301 18198.14 1.42 52681.31 88888.00 2007-10-28 17:23:19.409 301 18198.23 1.22 52681.13 88888.00 2007-10-28 17:23:19.909 301 18198.32 1.16 52681.13 88888.00 2007-10-28 17:23:20.409 301 18198.32 1.36 52681.14 88888.00 2007-10-28 17:23:20.909 301 18198.22 1.09 52681.17 88888.00 2007-10-28 17:23:21.409 301 18198.20 1.30 52681.09 88888.00 2007-10-28 17:23:21.909 301 18198.22 1.38 52681.14 88888.00 2007-10-28 17:23:22.409 301 18198.29 1.01 52681.28 88888.00 2007-10-28 17:23:22.909 301 18198.25 1.28 52681.30 88888.00 2007-10-28 17:23:23.409 301 18198.45 1.16 52681.38 88888.00 2007-10-28 17:23:23.909 301 18198.47 1.01 52681.47 88888.00 2007-10-28 17:23:24.409 301 18198.46 1.42 52681.37 88888.00 2007-10-28 17:23:24.909 301 18198.51 1.24 52681.27 88888.00 2007-10-28 17:23:25.409 301 18198.56 1.14 52681.33 88888.00 2007-10-28 17:23:25.909 301 18198.44 1.44 52681.32 88888.00 2007-10-28 17:23:26.409 301 18198.37 1.35 52681.24 88888.00 2007-10-28 17:23:26.909 301 18198.31 1.64 52681.19 88888.00 2007-10-28 17:23:27.409 301 18198.20 1.44 52681.17 88888.00 2007-10-28 17:23:27.909 301 18198.33 1.56 52681.09 88888.00 2007-10-28 17:23:28.409 301 18198.51 1.54 52681.16 88888.00 2007-10-28 17:23:28.909 301 18198.39 1.53 52681.19 88888.00 2007-10-28 17:23:29.409 301 18198.32 1.55 52681.17 88888.00 2007-10-28 17:23:29.909 301 18198.43 1.38 52681.16 88888.00 2007-10-28 17:23:30.409 301 18198.37 1.64 52681.08 88888.00 2007-10-28 17:23:30.909 301 18198.27 1.54 52681.06 88888.00 2007-10-28 17:23:31.409 301 18198.35 1.74 52681.03 88888.00 2007-10-28 17:23:31.909 301 18198.27 1.54 52680.96 88888.00 2007-10-28 17:23:32.409 301 18198.25 1.75 52680.94 88888.00 2007-10-28 17:23:32.909 301 18198.32 1.49 52681.02 88888.00 2007-10-28 17:23:33.409 301 18198.33 1.66 52681.00 88888.00 2007-10-28 17:23:33.909 301 18198.28 1.43 52681.01 88888.00 2007-10-28 17:23:34.409 301 18198.46 1.66 52681.06 88888.00 2007-10-28 17:23:34.909 301 18198.33 1.56 52681.00 88888.00 2007-10-28 17:23:35.409 301 18198.33 1.65 52680.94 88888.00 2007-10-28 17:23:35.909 301 18198.29 1.61 52681.00 88888.00 2007-10-28 17:23:36.409 301 18198.27 1.64 52681.02 88888.00 2007-10-28 17:23:36.909 301 18198.32 1.74 52681.14 88888.00 2007-10-28 17:23:37.409 301 18198.40 1.90 52681.17 88888.00 2007-10-28 17:23:37.909 301 18198.32 1.79 52681.14 88888.00 2007-10-28 17:23:38.409 301 18198.31 1.99 52681.17 88888.00 2007-10-28 17:23:38.909 301 18198.33 1.95 52681.14 88888.00 2007-10-28 17:23:39.409 301 18198.34 2.01 52681.02 88888.00 2007-10-28 17:23:39.909 301 18198.55 1.93 52681.09 88888.00 2007-10-28 17:23:40.409 301 18198.55 1.92 52681.14 88888.00 2007-10-28 17:23:40.909 301 18198.33 1.97 52681.16 88888.00 2007-10-28 17:23:41.409 301 18198.29 1.86 52681.14 88888.00 2007-10-28 17:23:41.909 301 18198.31 1.88 52681.09 88888.00 2007-10-28 17:23:42.409 301 18198.44 1.69 52681.02 88888.00 2007-10-28 17:23:42.909 301 18198.33 1.90 52680.94 88888.00 2007-10-28 17:23:43.409 301 18198.40 1.89 52681.01 88888.00 2007-10-28 17:23:43.909 301 18198.44 2.00 52681.10 88888.00 2007-10-28 17:23:44.409 301 18198.48 2.02 52681.16 88888.00 2007-10-28 17:23:44.909 301 18198.42 2.07 52681.05 88888.00 2007-10-28 17:23:45.409 301 18198.50 2.19 52681.03 88888.00 2007-10-28 17:23:45.909 301 18198.66 2.11 52681.08 88888.00 2007-10-28 17:23:46.409 301 18198.51 1.99 52681.09 88888.00 2007-10-28 17:23:46.909 301 18198.35 2.02 52681.12 88888.00 2007-10-28 17:23:47.409 301 18198.36 2.03 52681.10 88888.00 2007-10-28 17:23:47.909 301 18198.35 2.10 52681.09 88888.00 2007-10-28 17:23:48.409 301 18198.35 2.07 52681.18 88888.00 2007-10-28 17:23:48.909 301 18198.32 2.16 52681.07 88888.00 2007-10-28 17:23:49.409 301 18198.33 2.24 52681.08 88888.00 2007-10-28 17:23:49.909 301 18198.47 2.09 52681.12 88888.00 2007-10-28 17:23:50.409 301 18198.46 2.15 52681.04 88888.00 2007-10-28 17:23:50.909 301 18198.50 2.21 52680.97 88888.00 2007-10-28 17:23:51.409 301 18198.44 2.10 52681.03 88888.00 2007-10-28 17:23:51.909 301 18198.54 2.04 52680.98 88888.00 2007-10-28 17:23:52.409 301 18198.53 2.10 52680.85 88888.00 2007-10-28 17:23:52.909 301 18198.54 2.07 52680.90 88888.00 2007-10-28 17:23:53.409 301 18198.65 2.08 52680.94 88888.00 2007-10-28 17:23:53.909 301 18198.61 2.04 52680.91 88888.00 2007-10-28 17:23:54.409 301 18198.57 2.10 52680.94 88888.00 2007-10-28 17:23:54.909 301 18198.56 2.12 52680.92 88888.00 2007-10-28 17:23:55.409 301 18198.60 1.92 52680.86 88888.00 2007-10-28 17:23:55.909 301 18198.62 2.00 52680.97 88888.00 2007-10-28 17:23:56.409 301 18198.59 1.97 52680.95 88888.00 2007-10-28 17:23:56.909 301 18198.59 2.02 52680.93 88888.00 2007-10-28 17:23:57.409 301 18198.37 2.04 52680.89 88888.00 2007-10-28 17:23:57.909 301 18198.26 2.04 52680.91 88888.00 2007-10-28 17:23:58.409 301 18198.34 2.09 52680.95 88888.00 2007-10-28 17:23:58.909 301 18198.47 1.94 52680.92 88888.00 2007-10-28 17:23:59.409 301 18198.35 1.95 52680.88 88888.00 2007-10-28 17:23:59.909 301 18198.47 1.93 52680.85 88888.00 2007-10-28 17:24:00.409 301 18198.48 1.94 52680.93 88888.00 2007-10-28 17:24:00.909 301 18198.61 2.12 52680.95 88888.00 2007-10-28 17:24:01.409 301 18198.57 2.03 52680.97 88888.00 2007-10-28 17:24:01.909 301 18198.53 2.06 52680.94 88888.00 2007-10-28 17:24:02.409 301 18198.38 2.01 52680.90 88888.00 2007-10-28 17:24:02.909 301 18198.45 1.94 52680.97 88888.00 2007-10-28 17:24:03.409 301 18198.54 2.06 52681.01 88888.00 2007-10-28 17:24:03.909 301 18198.48 1.94 52680.97 88888.00 2007-10-28 17:24:04.409 301 18198.45 2.05 52681.05 88888.00 2007-10-28 17:24:04.909 301 18198.54 2.08 52681.07 88888.00 2007-10-28 17:24:05.409 301 18198.65 2.04 52681.07 88888.00 2007-10-28 17:24:05.909 301 18198.68 2.06 52681.16 88888.00 2007-10-28 17:24:06.409 301 18198.69 1.98 52681.17 88888.00 2007-10-28 17:24:06.909 301 18198.76 2.02 52680.98 88888.00 2007-10-28 17:24:07.409 301 18198.82 2.01 52680.97 88888.00 2007-10-28 17:24:07.909 301 18198.82 1.97 52681.03 88888.00 2007-10-28 17:24:08.409 301 18198.75 2.12 52681.00 88888.00 2007-10-28 17:24:08.909 301 18198.64 2.02 52681.09 88888.00 2007-10-28 17:24:09.409 301 18198.48 2.08 52681.13 88888.00 2007-10-28 17:24:09.909 301 18198.51 2.19 52681.12 88888.00 2007-10-28 17:24:10.409 301 18198.72 2.16 52681.17 88888.00 2007-10-28 17:24:10.909 301 18198.72 2.21 52681.16 88888.00 2007-10-28 17:24:11.409 301 18198.57 2.23 52681.04 88888.00 2007-10-28 17:24:11.909 301 18198.46 2.21 52681.00 88888.00 2007-10-28 17:24:12.409 301 18198.36 2.28 52681.13 88888.00 2007-10-28 17:24:12.909 301 18198.54 2.19 52681.10 88888.00 2007-10-28 17:24:13.409 301 18198.61 2.15 52681.14 88888.00 2007-10-28 17:24:13.909 301 18198.56 2.21 52681.14 88888.00 2007-10-28 17:24:14.409 301 18198.69 2.20 52681.07 88888.00 2007-10-28 17:24:14.909 301 18198.67 2.23 52681.08 88888.00 2007-10-28 17:24:15.409 301 18198.48 2.33 52681.08 88888.00 2007-10-28 17:24:15.909 301 18198.55 2.36 52680.88 88888.00 2007-10-28 17:24:16.409 301 18198.67 2.32 52680.83 88888.00 2007-10-28 17:24:16.909 301 18198.71 2.35 52680.98 88888.00 2007-10-28 17:24:17.409 301 18198.73 2.34 52680.97 88888.00 2007-10-28 17:24:17.909 301 18198.70 2.34 52680.92 88888.00 2007-10-28 17:24:18.409 301 18198.67 2.36 52681.08 88888.00 2007-10-28 17:24:18.909 301 18198.66 2.34 52681.10 88888.00 2007-10-28 17:24:19.409 301 18198.70 2.24 52681.13 88888.00 2007-10-28 17:24:19.909 301 18198.59 2.27 52681.10 88888.00 2007-10-28 17:24:20.409 301 18198.55 2.35 52681.12 88888.00 2007-10-28 17:24:20.909 301 18198.69 2.31 52681.15 88888.00 2007-10-28 17:24:21.409 301 18198.73 2.43 52681.13 88888.00 2007-10-28 17:24:21.909 301 18198.73 2.54 52681.18 88888.00 2007-10-28 17:24:22.409 301 18198.67 2.53 52681.28 88888.00 2007-10-28 17:24:22.909 301 18198.70 2.48 52681.24 88888.00 2007-10-28 17:24:23.409 301 18198.80 2.42 52681.27 88888.00 2007-10-28 17:24:23.909 301 18198.93 2.34 52681.29 88888.00 2007-10-28 17:24:24.409 301 18198.87 2.30 52681.28 88888.00 2007-10-28 17:24:24.909 301 18198.70 2.37 52681.23 88888.00 2007-10-28 17:24:25.409 301 18198.81 2.46 52681.27 88888.00 2007-10-28 17:24:25.909 301 18199.09 2.39 52681.27 88888.00 2007-10-28 17:24:26.409 301 18199.00 2.41 52681.17 88888.00 2007-10-28 17:24:26.909 301 18198.99 2.40 52681.19 88888.00 2007-10-28 17:24:27.409 301 18199.03 2.38 52681.18 88888.00 2007-10-28 17:24:27.909 301 18198.88 2.33 52681.16 88888.00 2007-10-28 17:24:28.409 301 18198.80 2.26 52681.26 88888.00 2007-10-28 17:24:28.909 301 18198.89 2.27 52681.07 88888.00 2007-10-28 17:24:29.409 301 18198.92 2.22 52681.05 88888.00 2007-10-28 17:24:29.909 301 18198.80 2.30 52681.18 88888.00 2007-10-28 17:24:30.409 301 18198.79 2.31 52681.16 88888.00 2007-10-28 17:24:30.909 301 18198.87 2.21 52681.24 88888.00 2007-10-28 17:24:31.409 301 18198.88 2.23 52681.19 88888.00 2007-10-28 17:24:31.909 301 18198.93 2.27 52681.10 88888.00 2007-10-28 17:24:32.409 301 18198.89 2.23 52681.09 88888.00 2007-10-28 17:24:32.909 301 18198.90 2.18 52681.08 88888.00 2007-10-28 17:24:33.409 301 18198.89 2.20 52681.17 88888.00 2007-10-28 17:24:33.909 301 18198.80 2.13 52681.25 88888.00 2007-10-28 17:24:34.409 301 18198.87 2.15 52681.25 88888.00 2007-10-28 17:24:34.909 301 18198.94 2.20 52681.21 88888.00 2007-10-28 17:24:35.409 301 18198.97 2.07 52681.17 88888.00 2007-10-28 17:24:35.909 301 18199.02 2.20 52681.23 88888.00 2007-10-28 17:24:36.409 301 18199.09 2.27 52681.07 88888.00 2007-10-28 17:24:36.909 301 18199.07 2.25 52681.12 88888.00 2007-10-28 17:24:37.409 301 18199.07 2.22 52681.13 88888.00 2007-10-28 17:24:37.909 301 18199.01 2.16 52680.96 88888.00 2007-10-28 17:24:38.409 301 18198.96 2.15 52681.01 88888.00 2007-10-28 17:24:38.909 301 18198.90 2.24 52680.89 88888.00 2007-10-28 17:24:39.409 301 18198.97 2.13 52680.96 88888.00 2007-10-28 17:24:39.909 301 18198.99 2.10 52681.07 88888.00 2007-10-28 17:24:40.409 301 18199.04 2.14 52681.08 88888.00 2007-10-28 17:24:40.909 301 18199.04 2.03 52680.97 88888.00 2007-10-28 17:24:41.409 301 18198.93 2.10 52681.06 88888.00 2007-10-28 17:24:41.909 301 18198.92 2.15 52681.12 88888.00 2007-10-28 17:24:42.409 301 18198.96 2.04 52680.90 88888.00 2007-10-28 17:24:42.909 301 18199.01 2.11 52681.05 88888.00 2007-10-28 17:24:43.409 301 18199.04 2.01 52681.17 88888.00 2007-10-28 17:24:43.909 301 18199.04 2.12 52681.07 88888.00 2007-10-28 17:24:44.409 301 18199.08 2.13 52681.06 88888.00 2007-10-28 17:24:44.909 301 18198.96 2.03 52681.19 88888.00 2007-10-28 17:24:45.409 301 18198.91 2.08 52681.14 88888.00 2007-10-28 17:24:45.909 301 18198.98 2.04 52681.17 88888.00 2007-10-28 17:24:46.409 301 18199.09 1.96 52681.17 88888.00 2007-10-28 17:24:46.909 301 18199.01 2.05 52681.15 88888.00 2007-10-28 17:24:47.409 301 18198.99 2.00 52681.19 88888.00 2007-10-28 17:24:47.909 301 18198.90 2.07 52681.19 88888.00 2007-10-28 17:24:48.409 301 18199.05 1.94 52681.19 88888.00 2007-10-28 17:24:48.909 301 18199.09 1.94 52681.15 88888.00 2007-10-28 17:24:49.409 301 18199.01 2.07 52681.05 88888.00 2007-10-28 17:24:49.909 301 18199.01 2.01 52681.10 88888.00 2007-10-28 17:24:50.409 301 18199.15 2.07 52681.04 88888.00 2007-10-28 17:24:50.909 301 18199.16 1.98 52680.94 88888.00 2007-10-28 17:24:51.409 301 18199.19 1.95 52680.85 88888.00 2007-10-28 17:24:51.909 301 18199.22 1.97 52680.91 88888.00 2007-10-28 17:24:52.409 301 18199.29 1.85 52680.98 88888.00 2007-10-28 17:24:52.909 301 18199.34 1.95 52681.03 88888.00 2007-10-28 17:24:53.409 301 18199.27 1.88 52681.13 88888.00 2007-10-28 17:24:53.909 301 18199.22 1.97 52681.21 88888.00 2007-10-28 17:24:54.409 301 18199.32 1.93 52681.19 88888.00 2007-10-28 17:24:54.909 301 18199.29 2.02 52681.12 88888.00 2007-10-28 17:24:55.409 301 18199.31 2.09 52681.12 88888.00 2007-10-28 17:24:55.909 301 18199.44 1.96 52681.12 88888.00 2007-10-28 17:24:56.409 301 18199.43 2.10 52681.10 88888.00 2007-10-28 17:24:56.909 301 18199.38 2.06 52681.04 88888.00 2007-10-28 17:24:57.409 301 18199.48 2.04 52681.02 88888.00 2007-10-28 17:24:57.909 301 18199.59 2.04 52681.01 88888.00 2007-10-28 17:24:58.409 301 18199.55 1.88 52681.06 88888.00 2007-10-28 17:24:58.909 301 18199.53 2.08 52680.98 88888.00 2007-10-28 17:24:59.409 301 18199.37 2.03 52681.02 88888.00 2007-10-28 17:24:59.909 301 18199.55 2.00 52680.89 88888.00 2007-10-28 17:25:00.409 301 18199.38 2.16 52680.90 88888.00 2007-10-28 17:25:00.909 301 18199.47 2.02 52681.09 88888.00 2007-10-28 17:25:01.409 301 18199.65 2.07 52681.19 88888.00 2007-10-28 17:25:01.909 301 18199.70 2.14 52681.16 88888.00 2007-10-28 17:25:02.409 301 18199.66 2.10 52681.13 88888.00 2007-10-28 17:25:02.909 301 18199.62 2.19 52681.13 88888.00 2007-10-28 17:25:03.409 301 18199.47 1.96 52681.24 88888.00 2007-10-28 17:25:03.909 301 18199.64 2.02 52681.31 88888.00 2007-10-28 17:25:04.409 301 18199.66 2.12 52681.15 88888.00 2007-10-28 17:25:04.909 301 18199.70 2.06 52681.02 88888.00 2007-10-28 17:25:05.409 301 18199.77 2.09 52681.00 88888.00 2007-10-28 17:25:05.909 301 18199.78 1.97 52681.01 88888.00 2007-10-28 17:25:06.409 301 18199.69 1.90 52681.00 88888.00 2007-10-28 17:25:06.909 301 18199.77 1.98 52681.07 88888.00 2007-10-28 17:25:07.409 301 18199.76 2.02 52681.03 88888.00 2007-10-28 17:25:07.909 301 18199.84 2.12 52681.09 88888.00 2007-10-28 17:25:08.409 301 18199.91 2.03 52681.10 88888.00 2007-10-28 17:25:08.909 301 18199.95 2.06 52681.10 88888.00 2007-10-28 17:25:09.409 301 18200.02 2.04 52681.10 88888.00 2007-10-28 17:25:09.909 301 18200.05 1.90 52681.16 88888.00 2007-10-28 17:25:10.409 301 18200.21 2.05 52681.08 88888.00 2007-10-28 17:25:10.909 301 18200.18 1.94 52681.12 88888.00 2007-10-28 17:25:11.409 301 18199.87 1.95 52681.24 88888.00 2007-10-28 17:25:11.909 301 18199.80 1.97 52681.29 88888.00 2007-10-28 17:25:12.409 301 18199.76 2.02 52681.26 88888.00 2007-10-28 17:25:12.909 301 18199.88 2.10 52681.14 88888.00 2007-10-28 17:25:13.409 301 18200.00 2.00 52681.12 88888.00 2007-10-28 17:25:13.909 301 18200.00 2.05 52681.04 88888.00 2007-10-28 17:25:14.409 301 18199.99 2.02 52681.08 88888.00 2007-10-28 17:25:14.909 301 18200.01 1.99 52681.12 88888.00 2007-10-28 17:25:15.409 301 18200.01 2.08 52681.16 88888.00 2007-10-28 17:25:15.909 301 18199.74 1.98 52681.08 88888.00 2007-10-28 17:25:16.409 301 18199.95 2.10 52680.98 88888.00 2007-10-28 17:25:16.909 301 18199.84 2.14 52681.12 88888.00 2007-10-28 17:25:17.409 301 18199.97 1.94 52681.18 88888.00 2007-10-28 17:25:17.909 301 18200.11 2.02 52681.17 88888.00 2007-10-28 17:25:18.409 301 18199.97 1.92 52681.09 88888.00 2007-10-28 17:25:18.909 301 18199.90 2.06 52681.04 88888.00 2007-10-28 17:25:19.409 301 18200.06 2.06 52681.03 88888.00 2007-10-28 17:25:19.909 301 18200.02 2.02 52681.06 88888.00 2007-10-28 17:25:20.409 301 18200.05 2.07 52681.05 88888.00 2007-10-28 17:25:20.909 301 18199.97 1.93 52681.06 88888.00 2007-10-28 17:25:21.409 301 18200.08 2.05 52681.03 88888.00 2007-10-28 17:25:21.909 301 18200.17 2.11 52681.06 88888.00 2007-10-28 17:25:22.409 301 18200.21 2.00 52681.02 88888.00 2007-10-28 17:25:22.909 301 18200.21 2.10 52680.94 88888.00 2007-10-28 17:25:23.409 301 18200.25 1.99 52680.91 88888.00 2007-10-28 17:25:23.909 301 18200.31 2.00 52680.97 88888.00 2007-10-28 17:25:24.409 301 18200.33 2.03 52680.98 88888.00 2007-10-28 17:25:24.909 301 18200.34 2.00 52680.92 88888.00 2007-10-28 17:25:25.409 301 18200.31 2.11 52680.86 88888.00 2007-10-28 17:25:25.909 301 18200.13 2.01 52680.85 88888.00 2007-10-28 17:25:26.409 301 18200.00 2.10 52680.81 88888.00 2007-10-28 17:25:26.909 301 18200.24 2.10 52680.85 88888.00 2007-10-28 17:25:27.409 301 18200.25 1.98 52680.81 88888.00 2007-10-28 17:25:27.909 301 18200.36 2.15 52680.80 88888.00 2007-10-28 17:25:28.409 301 18200.42 2.08 52680.79 88888.00 2007-10-28 17:25:28.909 301 18200.36 2.01 52680.78 88888.00 2007-10-28 17:25:29.409 301 18200.27 2.13 52680.81 88888.00 2007-10-28 17:25:29.909 301 18200.18 2.04 52680.88 88888.00 2007-10-28 17:25:30.409 301 18200.29 2.12 52680.88 88888.00 2007-10-28 17:25:30.909 301 18200.34 2.10 52680.83 88888.00 2007-10-28 17:25:31.409 301 18200.21 2.11 52681.01 88888.00 2007-10-28 17:25:31.909 301 18200.19 2.27 52681.01 88888.00 2007-10-28 17:25:32.409 301 18200.20 2.28 52680.96 88888.00 2007-10-28 17:25:32.909 301 18200.24 2.16 52680.80 88888.00 2007-10-28 17:25:33.409 301 18200.13 2.22 52680.84 88888.00 2007-10-28 17:25:33.909 301 18200.17 2.20 52680.92 88888.00 2007-10-28 17:25:34.409 301 18200.32 2.14 52680.98 88888.00 2007-10-28 17:25:34.909 301 18200.13 2.19 52680.95 88888.00 2007-10-28 17:25:35.409 301 18200.23 2.14 52680.92 88888.00 2007-10-28 17:25:35.909 301 18200.29 2.13 52680.92 88888.00 2007-10-28 17:25:36.409 301 18200.14 2.14 52680.90 88888.00 2007-10-28 17:25:36.909 301 18200.24 2.05 52680.89 88888.00 2007-10-28 17:25:37.409 301 18200.29 2.11 52680.97 88888.00 2007-10-28 17:25:37.909 301 18200.33 2.09 52681.10 88888.00 2007-10-28 17:25:38.409 301 18200.30 2.00 52681.00 88888.00 2007-10-28 17:25:38.909 301 18200.32 2.06 52680.95 88888.00 2007-10-28 17:25:39.409 301 18200.12 1.94 52680.95 88888.00 2007-10-28 17:25:39.909 301 18200.22 2.02 52681.05 88888.00 2007-10-28 17:25:40.409 301 18200.36 2.03 52680.93 88888.00 2007-10-28 17:25:40.909 301 18200.54 2.01 52681.00 88888.00 2007-10-28 17:25:41.409 301 18200.61 2.09 52681.01 88888.00 2007-10-28 17:25:41.909 301 18200.53 2.01 52680.94 88888.00 2007-10-28 17:25:42.409 301 18200.40 2.01 52680.88 88888.00 2007-10-28 17:25:42.909 301 18200.38 1.84 52680.88 88888.00 2007-10-28 17:25:43.409 301 18200.51 1.92 52681.00 88888.00 2007-10-28 17:25:43.909 301 18200.45 2.02 52681.08 88888.00 2007-10-28 17:25:44.409 301 18200.54 1.96 52681.18 88888.00 2007-10-28 17:25:44.909 301 18200.63 2.04 52681.21 88888.00 2007-10-28 17:25:45.409 301 18200.65 1.96 52681.23 88888.00 2007-10-28 17:25:45.909 301 18200.59 1.97 52681.15 88888.00 2007-10-28 17:25:46.409 301 18200.61 1.97 52681.01 88888.00 2007-10-28 17:25:46.909 301 18200.74 1.90 52681.01 88888.00 2007-10-28 17:25:47.409 301 18200.87 1.98 52680.96 88888.00 2007-10-28 17:25:47.909 301 18200.71 1.95 52680.96 88888.00 2007-10-28 17:25:48.409 301 18200.65 2.08 52680.88 88888.00 2007-10-28 17:25:48.909 301 18200.76 2.02 52680.93 88888.00 2007-10-28 17:25:49.409 301 18200.81 1.97 52681.01 88888.00 2007-10-28 17:25:49.909 301 18200.75 2.07 52680.98 88888.00 2007-10-28 17:25:50.409 301 18200.76 1.95 52680.84 88888.00 2007-10-28 17:25:50.909 301 18200.92 2.09 52680.91 88888.00 2007-10-28 17:25:51.409 301 18201.00 2.03 52680.97 88888.00 2007-10-28 17:25:51.909 301 18201.04 2.05 52681.00 88888.00 2007-10-28 17:25:52.409 301 18201.06 2.16 52681.09 88888.00 2007-10-28 17:25:52.909 301 18201.10 2.11 52681.07 88888.00 2007-10-28 17:25:53.409 301 18201.10 2.15 52680.98 88888.00 2007-10-28 17:25:53.909 301 18201.10 2.20 52680.93 88888.00 2007-10-28 17:25:54.409 301 18201.09 2.19 52680.95 88888.00 2007-10-28 17:25:54.909 301 18201.14 2.29 52680.97 88888.00 2007-10-28 17:25:55.409 301 18201.27 2.27 52681.02 88888.00 2007-10-28 17:25:55.909 301 18201.19 2.14 52681.02 88888.00 2007-10-28 17:25:56.409 301 18201.18 2.21 52680.98 88888.00 2007-10-28 17:25:56.909 301 18201.21 2.28 52681.06 88888.00 2007-10-28 17:25:57.409 301 18201.25 2.20 52681.12 88888.00 2007-10-28 17:25:57.909 301 18201.38 2.13 52681.15 88888.00 2007-10-28 17:25:58.409 301 18201.42 2.10 52681.19 88888.00 2007-10-28 17:25:58.909 301 18201.32 2.14 52681.29 88888.00 2007-10-28 17:25:59.409 301 18201.32 2.22 52681.37 88888.00 2007-10-28 17:25:59.909 301 18201.28 2.02 52681.19 88888.00 2007-10-28 17:26:00.409 301 18201.30 2.04 52681.05 88888.00 2007-10-28 17:26:00.909 301 18201.28 2.10 52681.06 88888.00 2007-10-28 17:26:01.409 301 18201.25 1.96 52681.03 88888.00 2007-10-28 17:26:01.909 301 18201.31 2.06 52680.93 88888.00 2007-10-28 17:26:02.409 301 18201.37 2.03 52681.03 88888.00 2007-10-28 17:26:02.909 301 18201.26 2.10 52681.04 88888.00 2007-10-28 17:26:03.409 301 18201.28 2.15 52680.94 88888.00 2007-10-28 17:26:03.909 301 18201.38 2.02 52680.89 88888.00 2007-10-28 17:26:04.409 301 18201.36 2.05 52680.92 88888.00 2007-10-28 17:26:04.909 301 18201.24 2.11 52680.84 88888.00 2007-10-28 17:26:05.409 301 18201.24 2.05 52680.88 88888.00 2007-10-28 17:26:05.909 301 18201.41 2.11 52680.89 88888.00 2007-10-28 17:26:06.409 301 18201.36 1.91 52680.98 88888.00 2007-10-28 17:26:06.909 301 18201.46 1.98 52681.04 88888.00 2007-10-28 17:26:07.409 301 18201.46 1.96 52681.07 88888.00 2007-10-28 17:26:07.909 301 18201.44 1.92 52681.06 88888.00 2007-10-28 17:26:08.409 301 18201.46 1.97 52681.04 88888.00 2007-10-28 17:26:08.909 301 18201.55 1.84 52681.01 88888.00 2007-10-28 17:26:09.409 301 18201.52 1.91 52681.03 88888.00 2007-10-28 17:26:09.909 301 18201.57 1.77 52680.97 88888.00 2007-10-28 17:26:10.409 301 18201.69 1.93 52680.92 88888.00 2007-10-28 17:26:10.909 301 18201.55 1.87 52681.04 88888.00 2007-10-28 17:26:11.409 301 18201.51 1.84 52681.12 88888.00 2007-10-28 17:26:11.909 301 18201.60 1.68 52681.15 88888.00 2007-10-28 17:26:12.409 301 18201.66 1.82 52681.15 88888.00 2007-10-28 17:26:12.909 301 18201.69 1.86 52681.20 88888.00 2007-10-28 17:26:13.409 301 18201.60 1.76 52681.01 88888.00 2007-10-28 17:26:13.909 301 18201.49 1.89 52680.98 88888.00 2007-10-28 17:26:14.409 301 18201.48 1.85 52681.06 88888.00 2007-10-28 17:26:14.909 301 18201.59 1.96 52681.08 88888.00 2007-10-28 17:26:15.409 301 18201.66 1.86 52681.09 88888.00 2007-10-28 17:26:15.909 301 18201.74 2.00 52681.10 88888.00 2007-10-28 17:26:16.409 301 18201.76 1.97 52681.01 88888.00 2007-10-28 17:26:16.909 301 18201.81 1.98 52681.03 88888.00 2007-10-28 17:26:17.409 301 18201.72 2.05 52681.04 88888.00 2007-10-28 17:26:17.909 301 18201.55 1.94 52681.03 88888.00 2007-10-28 17:26:18.409 301 18201.48 2.02 52681.07 88888.00 2007-10-28 17:26:18.909 301 18201.62 1.92 52681.09 88888.00 2007-10-28 17:26:19.409 301 18201.73 1.94 52681.02 88888.00 2007-10-28 17:26:19.909 301 18201.81 1.87 52681.06 88888.00 2007-10-28 17:26:20.409 301 18201.95 1.86 52681.06 88888.00 2007-10-28 17:26:20.909 301 18201.88 1.95 52681.00 88888.00 2007-10-28 17:26:21.409 301 18201.77 1.77 52680.86 88888.00 2007-10-28 17:26:21.909 301 18201.81 1.93 52680.88 88888.00 2007-10-28 17:26:22.409 301 18201.95 1.82 52680.83 88888.00 2007-10-28 17:26:22.909 301 18202.20 1.91 52680.85 88888.00 2007-10-28 17:26:23.409 301 18202.19 1.74 52680.84 88888.00 2007-10-28 17:26:23.909 301 18202.24 1.87 52680.90 88888.00 2007-10-28 17:26:24.409 301 18202.40 1.80 52681.03 88888.00 2007-10-28 17:26:24.909 301 18202.37 1.90 52681.01 88888.00 2007-10-28 17:26:25.409 301 18202.45 1.93 52680.95 88888.00 2007-10-28 17:26:25.909 301 18202.53 1.71 52681.04 88888.00 2007-10-28 17:26:26.409 301 18202.47 1.84 52680.98 88888.00 2007-10-28 17:26:26.909 301 18202.42 1.74 52681.04 88888.00 2007-10-28 17:26:27.409 301 18202.41 1.92 52681.00 88888.00 2007-10-28 17:26:27.909 301 18202.45 1.72 52680.83 88888.00 2007-10-28 17:26:28.409 301 18202.39 1.89 52680.82 88888.00 2007-10-28 17:26:28.909 301 18202.47 1.75 52680.81 88888.00 2007-10-28 17:26:29.409 301 18202.36 1.86 52680.90 88888.00 2007-10-28 17:26:29.909 301 18202.38 1.71 52680.92 88888.00 2007-10-28 17:26:30.409 301 18202.46 1.80 52680.88 88888.00 2007-10-28 17:26:30.909 301 18202.42 1.73 52680.85 88888.00 2007-10-28 17:26:31.409 301 18202.40 1.80 52680.85 88888.00 2007-10-28 17:26:31.909 301 18202.35 1.82 52680.90 88888.00 2007-10-28 17:26:32.409 301 18202.28 1.77 52680.91 88888.00 2007-10-28 17:26:32.909 301 18202.39 1.79 52680.93 88888.00 2007-10-28 17:26:33.409 301 18202.28 1.77 52680.90 88888.00 2007-10-28 17:26:33.909 301 18202.00 1.82 52680.89 88888.00 2007-10-28 17:26:34.409 301 18201.94 1.69 52680.91 88888.00 2007-10-28 17:26:34.909 301 18201.98 1.78 52681.00 88888.00 2007-10-28 17:26:35.409 301 18201.92 1.68 52680.97 88888.00 2007-10-28 17:26:35.909 301 18201.93 1.88 52680.91 88888.00 2007-10-28 17:26:36.409 301 18201.98 1.71 52680.91 88888.00 2007-10-28 17:26:36.909 301 18201.95 1.85 52680.92 88888.00 2007-10-28 17:26:37.409 301 18201.93 1.66 52680.90 88888.00 2007-10-28 17:26:37.909 301 18202.03 1.82 52680.82 88888.00 2007-10-28 17:26:38.409 301 18202.00 1.64 52680.85 88888.00 2007-10-28 17:26:38.909 301 18201.92 1.76 52680.84 88888.00 2007-10-28 17:26:39.409 301 18201.92 1.56 52680.84 88888.00 2007-10-28 17:26:39.909 301 18202.02 1.77 52680.90 88888.00 2007-10-28 17:26:40.409 301 18201.98 1.60 52680.88 88888.00 2007-10-28 17:26:40.909 301 18202.07 1.75 52680.74 88888.00 2007-10-28 17:26:41.409 301 18202.27 1.53 52680.88 88888.00 2007-10-28 17:26:41.909 301 18202.28 1.69 52680.90 88888.00 2007-10-28 17:26:42.409 301 18202.34 1.56 52680.97 88888.00 2007-10-28 17:26:42.909 301 18202.41 1.85 52680.90 88888.00 2007-10-28 17:26:43.409 301 18202.40 1.69 52680.93 88888.00 2007-10-28 17:26:43.909 301 18202.34 1.78 52680.85 88888.00 2007-10-28 17:26:44.409 301 18202.40 1.60 52680.83 88888.00 2007-10-28 17:26:44.909 301 18202.51 1.76 52680.96 88888.00 2007-10-28 17:26:45.409 301 18202.44 1.58 52680.88 88888.00 2007-10-28 17:26:45.909 301 18202.41 1.82 52680.80 88888.00 2007-10-28 17:26:46.409 301 18202.30 1.61 52680.83 88888.00 2007-10-28 17:26:46.909 301 18202.34 1.80 52680.90 88888.00 2007-10-28 17:26:47.409 301 18202.31 1.66 52681.05 88888.00 2007-10-28 17:26:47.909 301 18202.30 1.76 52681.05 88888.00 2007-10-28 17:26:48.409 301 18202.36 1.56 52680.97 88888.00 2007-10-28 17:26:48.909 301 18202.24 1.75 52681.00 88888.00 2007-10-28 17:26:49.409 301 18202.18 1.45 52680.92 88888.00 2007-10-28 17:26:49.909 301 18202.24 1.66 52680.83 88888.00 2007-10-28 17:26:50.409 301 18202.31 1.48 52680.88 88888.00 2007-10-28 17:26:50.909 301 18202.51 1.55 52680.81 88888.00 2007-10-28 17:26:51.409 301 18202.51 1.46 52680.84 88888.00 2007-10-28 17:26:51.909 301 18202.61 1.44 52680.90 88888.00 2007-10-28 17:26:52.409 301 18202.41 1.58 52680.95 88888.00 2007-10-28 17:26:52.909 301 18202.36 1.47 52681.02 88888.00 2007-10-28 17:26:53.409 301 18202.49 1.65 52680.93 88888.00 2007-10-28 17:26:53.909 301 18202.58 1.46 52680.90 88888.00 2007-10-28 17:26:54.409 301 18202.55 1.70 52680.84 88888.00 2007-10-28 17:26:54.909 301 18202.50 1.53 52680.84 88888.00 2007-10-28 17:26:55.409 301 18202.58 1.71 52680.89 88888.00 2007-10-28 17:26:55.909 301 18202.42 1.47 52680.93 88888.00 2007-10-28 17:26:56.409 301 18202.49 1.67 52680.95 88888.00 2007-10-28 17:26:56.909 301 18202.63 1.41 52680.97 88888.00 2007-10-28 17:26:57.409 301 18202.67 1.60 52681.03 88888.00 2007-10-28 17:26:57.909 301 18202.53 1.57 52680.93 88888.00 2007-10-28 17:26:58.409 301 18202.41 1.55 52680.92 88888.00 2007-10-28 17:26:58.909 301 18202.64 1.63 52680.96 88888.00 2007-10-28 17:26:59.409 301 18202.63 1.56 52680.92 88888.00 2007-10-28 17:26:59.909 301 18202.42 1.64 52680.85 88888.00 2007-10-28 17:27:00.409 301 18202.42 1.62 52680.90 88888.00 2007-10-28 17:27:00.909 301 18202.48 1.73 52680.91 88888.00 2007-10-28 17:27:01.409 301 18202.63 1.68 52680.93 88888.00 2007-10-28 17:27:01.909 301 18202.73 1.77 52680.93 88888.00 2007-10-28 17:27:02.409 301 18202.68 1.61 52680.97 88888.00 2007-10-28 17:27:02.909 301 18202.56 1.62 52681.08 88888.00 2007-10-28 17:27:03.409 301 18202.56 1.43 52681.05 88888.00 2007-10-28 17:27:03.909 301 18202.55 1.68 52681.05 88888.00 2007-10-28 17:27:04.409 301 18202.55 1.46 52680.94 88888.00 2007-10-28 17:27:04.909 301 18202.55 1.60 52680.96 88888.00 2007-10-28 17:27:05.409 301 18202.51 1.37 52681.01 88888.00 2007-10-28 17:27:05.909 301 18202.53 1.60 52680.82 88888.00 2007-10-28 17:27:06.409 301 18202.59 1.49 52680.78 88888.00 2007-10-28 17:27:06.909 301 18202.67 1.51 52680.89 88888.00 2007-10-28 17:27:07.409 301 18202.66 1.59 52680.96 88888.00 2007-10-28 17:27:07.909 301 18202.68 1.49 52681.03 88888.00 2007-10-28 17:27:08.409 301 18202.67 1.58 52681.01 88888.00 2007-10-28 17:27:08.909 301 18202.59 1.37 52681.03 88888.00 2007-10-28 17:27:09.409 301 18202.51 1.62 52680.89 88888.00 2007-10-28 17:27:09.909 301 18202.48 1.52 52680.93 88888.00 2007-10-28 17:27:10.409 301 18202.42 1.71 52680.91 88888.00 2007-10-28 17:27:10.909 301 18202.46 1.60 52680.74 88888.00 2007-10-28 17:27:11.409 301 18202.44 1.80 52680.82 88888.00 2007-10-28 17:27:11.909 301 18202.44 1.55 52680.89 88888.00 2007-10-28 17:27:12.409 301 18202.39 1.71 52681.14 88888.00 2007-10-28 17:27:12.909 301 18202.38 1.45 52681.25 88888.00 2007-10-28 17:27:13.409 301 18202.51 1.59 52681.24 88888.00 2007-10-28 17:27:13.909 301 18202.44 1.59 52681.07 88888.00 2007-10-28 17:27:14.409 301 18202.40 1.62 52681.04 88888.00 2007-10-28 17:27:14.909 301 18202.49 1.62 52681.03 88888.00 2007-10-28 17:27:15.409 301 18202.46 1.75 52681.03 88888.00 2007-10-28 17:27:15.909 301 18202.47 1.69 52681.09 88888.00 2007-10-28 17:27:16.409 301 18202.51 1.73 52681.04 88888.00 2007-10-28 17:27:16.909 301 18202.52 1.66 52681.02 88888.00 2007-10-28 17:27:17.409 301 18202.64 1.75 52681.00 88888.00 2007-10-28 17:27:17.909 301 18202.81 1.69 52681.02 88888.00 2007-10-28 17:27:18.409 301 18202.93 1.79 52680.93 88888.00 2007-10-28 17:27:18.909 301 18202.81 1.71 52681.01 88888.00 2007-10-28 17:27:19.409 301 18202.64 1.86 52681.10 88888.00 2007-10-28 17:27:19.909 301 18202.72 1.72 52681.10 88888.00 2007-10-28 17:27:20.409 301 18202.90 1.82 52680.95 88888.00 2007-10-28 17:27:20.909 301 18202.92 1.40 52680.94 88888.00 2007-10-28 17:27:21.409 301 18202.89 1.69 52681.02 88888.00 2007-10-28 17:27:21.909 301 18202.87 1.80 52681.04 88888.00 2007-10-28 17:27:22.409 301 18202.90 1.93 52681.02 88888.00 2007-10-28 17:27:22.909 301 18202.96 1.69 52680.94 88888.00 2007-10-28 17:27:23.409 301 18202.93 1.82 52680.92 88888.00 2007-10-28 17:27:23.909 301 18202.99 1.67 52680.94 88888.00 2007-10-28 17:27:24.409 301 18203.00 1.77 52680.96 88888.00 2007-10-28 17:27:24.909 301 18202.95 1.47 52681.04 88888.00 2007-10-28 17:27:25.409 301 18203.01 1.64 52681.01 88888.00 2007-10-28 17:27:25.909 301 18203.00 1.51 52680.96 88888.00 2007-10-28 17:27:26.409 301 18202.99 1.63 52680.97 88888.00 2007-10-28 17:27:26.909 301 18203.02 1.47 52680.91 88888.00 2007-10-28 17:27:27.409 301 18203.07 1.58 52680.90 88888.00 2007-10-28 17:27:27.909 301 18203.11 1.54 52681.03 88888.00 2007-10-28 17:27:28.409 301 18203.10 1.47 52681.14 88888.00 2007-10-28 17:27:28.909 301 18203.22 1.60 52681.13 88888.00 2007-10-28 17:27:29.409 301 18203.27 1.36 52681.09 88888.00 2007-10-28 17:27:29.909 301 18203.32 1.57 52681.13 88888.00 2007-10-28 17:27:30.409 301 18203.26 1.36 52681.09 88888.00 2007-10-28 17:27:30.909 301 18203.24 1.53 52681.09 88888.00 2007-10-28 17:27:31.409 301 18203.26 1.39 52681.15 88888.00 2007-10-28 17:27:31.909 301 18203.32 1.39 52681.07 88888.00 2007-10-28 17:27:32.409 301 18202.95 1.44 52681.01 88888.00 2007-10-28 17:27:32.909 301 18202.69 1.23 52681.04 88888.00 2007-10-28 17:27:33.409 301 18202.76 1.61 52681.15 88888.00 2007-10-28 17:27:33.909 301 18202.83 1.40 52681.09 88888.00 2007-10-28 17:27:34.409 301 18202.74 1.52 52681.12 88888.00 2007-10-28 17:27:34.909 301 18202.84 1.37 52681.07 88888.00 2007-10-28 17:27:35.409 301 18202.88 1.30 52681.07 88888.00 2007-10-28 17:27:35.909 301 18202.81 1.51 52681.13 88888.00 2007-10-28 17:27:36.409 301 18202.84 1.23 52681.16 88888.00 2007-10-28 17:27:36.909 301 18202.82 1.53 52681.21 88888.00 2007-10-28 17:27:37.409 301 18202.94 1.43 52681.29 88888.00 2007-10-28 17:27:37.909 301 18202.92 1.51 52681.30 88888.00 2007-10-28 17:27:38.409 301 18202.91 1.55 52681.27 88888.00 2007-10-28 17:27:38.909 301 18202.92 1.32 52681.27 88888.00 2007-10-28 17:27:39.409 301 18202.92 1.55 52681.23 88888.00 2007-10-28 17:27:39.909 301 18202.92 1.30 52681.31 88888.00 2007-10-28 17:27:40.409 301 18202.73 1.53 52681.26 88888.00 2007-10-28 17:27:40.909 301 18202.62 1.44 52681.16 88888.00 2007-10-28 17:27:41.409 301 18202.78 1.59 52681.16 88888.00 2007-10-28 17:27:41.909 301 18202.82 1.59 52681.09 88888.00 2007-10-28 17:27:42.409 301 18202.90 1.66 52681.17 88888.00 2007-10-28 17:27:42.909 301 18202.89 1.57 52681.17 88888.00 2007-10-28 17:27:43.409 301 18202.87 1.29 52681.17 88888.00 2007-10-28 17:27:43.909 301 18202.92 1.61 52681.15 88888.00 2007-10-28 17:27:44.409 301 18202.77 1.49 52681.07 88888.00 2007-10-28 17:27:44.909 301 18202.89 1.66 52681.01 88888.00 2007-10-28 17:27:45.409 301 18202.78 1.45 52681.14 88888.00 2007-10-28 17:27:45.909 301 18202.78 1.62 52681.08 88888.00 2007-10-28 17:27:46.409 301 18202.77 1.37 52681.12 88888.00 2007-10-28 17:27:46.909 301 18202.84 1.55 52681.15 88888.00 2007-10-28 17:27:47.409 301 18202.90 1.54 52681.16 88888.00 2007-10-28 17:27:47.909 301 18202.79 1.59 52681.25 88888.00 2007-10-28 17:27:48.409 301 18202.78 1.58 52681.33 88888.00 2007-10-28 17:27:48.909 301 18202.76 1.52 52681.36 88888.00 2007-10-28 17:27:49.409 301 18202.88 1.66 52681.29 88888.00 2007-10-28 17:27:49.909 301 18202.92 1.43 52681.30 88888.00 2007-10-28 17:27:50.409 301 18202.91 1.68 52681.25 88888.00 2007-10-28 17:27:50.909 301 18202.85 1.49 52681.26 88888.00 2007-10-28 17:27:51.409 301 18202.84 1.64 52681.30 88888.00 2007-10-28 17:27:51.909 301 18202.83 1.48 52681.41 88888.00 2007-10-28 17:27:52.409 301 18202.71 1.76 52681.44 88888.00 2007-10-28 17:27:52.909 301 18202.72 1.58 52681.28 88888.00 2007-10-28 17:27:53.409 301 18202.73 1.72 52681.29 88888.00 2007-10-28 17:27:53.909 301 18202.69 1.53 52681.38 88888.00 2007-10-28 17:27:54.409 301 18202.71 1.71 52681.32 88888.00 2007-10-28 17:27:54.909 301 18202.71 1.57 52681.27 88888.00 2007-10-28 17:27:55.409 301 18202.70 1.65 52681.32 88888.00 2007-10-28 17:27:55.909 301 18202.66 1.64 52681.27 88888.00 2007-10-28 17:27:56.409 301 18202.69 1.74 52681.31 88888.00 2007-10-28 17:27:56.909 301 18202.67 1.65 52681.20 88888.00 2007-10-28 17:27:57.409 301 18202.67 1.79 52681.16 88888.00 2007-10-28 17:27:57.909 301 18202.74 1.73 52681.30 88888.00 2007-10-28 17:27:58.406 301 18202.83 1.82 52681.39 88888.00 2007-10-28 17:27:58.906 301 18202.83 1.62 52681.37 88888.00 2007-10-28 17:27:59.406 301 18202.83 1.74 52681.29 88888.00 2007-10-28 17:27:59.906 301 18202.78 1.59 52681.36 88888.00 2007-10-28 17:28:00.406 301 18202.76 1.73 52681.36 88888.00 2007-10-28 17:28:00.906 301 18202.78 1.59 52681.27 88888.00 2007-10-28 17:28:01.406 301 18202.60 1.75 52681.21 88888.00 2007-10-28 17:28:01.906 301 18202.53 1.68 52681.16 88888.00 2007-10-28 17:28:02.406 301 18202.53 1.89 52681.21 88888.00 2007-10-28 17:28:02.906 301 18202.66 1.73 52681.30 88888.00 2007-10-28 17:28:03.406 301 18202.67 1.86 52681.24 88888.00 2007-10-28 17:28:03.906 301 18202.64 1.70 52681.31 88888.00 2007-10-28 17:28:04.406 301 18202.53 1.85 52681.33 88888.00 2007-10-28 17:28:04.906 301 18202.61 1.70 52681.41 88888.00 2007-10-28 17:28:05.406 301 18202.53 1.87 52681.47 88888.00 2007-10-28 17:28:05.906 301 18202.67 1.79 52681.39 88888.00 2007-10-28 17:28:06.406 301 18202.68 1.87 52681.41 88888.00 2007-10-28 17:28:06.906 301 18202.61 1.86 52681.32 88888.00 2007-10-28 17:28:07.406 301 18202.72 1.78 52681.23 88888.00 2007-10-28 17:28:07.906 301 18202.74 1.79 52681.13 88888.00 2007-10-28 17:28:08.406 301 18202.77 1.75 52681.14 88888.00 2007-10-28 17:28:08.906 301 18202.69 1.93 52681.10 88888.00 2007-10-28 17:28:09.406 301 18202.71 1.82 52681.15 88888.00 2007-10-28 17:28:09.906 301 18202.81 1.95 52681.25 88888.00 2007-10-28 17:28:10.406 301 18202.82 1.91 52681.26 88888.00 2007-10-28 17:28:10.906 301 18202.82 1.99 52681.23 88888.00 2007-10-28 17:28:11.406 301 18202.70 2.01 52681.27 88888.00 2007-10-28 17:28:11.906 301 18202.63 1.94 52681.31 88888.00 2007-10-28 17:28:12.406 301 18202.74 2.06 52681.38 88888.00 2007-10-28 17:28:12.906 301 18202.73 1.93 52681.28 88888.00 2007-10-28 17:28:13.406 301 18202.81 2.03 52681.26 88888.00 2007-10-28 17:28:13.906 301 18202.80 2.05 52681.20 88888.00 2007-10-28 17:28:14.406 301 18202.77 2.01 52681.28 88888.00 2007-10-28 17:28:14.906 301 18202.66 2.04 52681.39 88888.00 2007-10-28 17:28:15.406 301 18202.55 1.96 52681.42 88888.00 2007-10-28 17:28:15.906 301 18202.57 2.09 52681.33 88888.00 2007-10-28 17:28:16.406 301 18202.73 2.07 52681.20 88888.00 2007-10-28 17:28:16.906 301 18202.81 1.99 52681.21 88888.00 2007-10-28 17:28:17.406 301 18202.95 2.05 52681.20 88888.00 2007-10-28 17:28:17.906 301 18203.04 1.89 52681.24 88888.00 2007-10-28 17:28:18.406 301 18202.87 2.07 52681.16 88888.00 2007-10-28 17:28:18.906 301 18202.89 2.04 52681.17 88888.00 2007-10-28 17:28:19.406 301 18203.02 2.04 52681.07 88888.00 2007-10-28 17:28:19.906 301 18202.69 2.19 52681.08 88888.00 2007-10-28 17:28:20.406 301 18202.69 2.19 52681.16 88888.00 2007-10-28 17:28:20.906 301 18202.67 2.16 52681.32 88888.00 2007-10-28 17:28:21.406 301 18202.60 2.12 52681.28 88888.00 2007-10-28 17:28:21.906 301 18202.72 1.97 52681.21 88888.00 2007-10-28 17:28:22.406 301 18202.87 2.15 52681.14 88888.00 2007-10-28 17:28:22.906 301 18202.87 2.19 52681.12 88888.00 2007-10-28 17:28:23.406 301 18202.93 2.14 52681.21 88888.00 2007-10-28 17:28:23.906 301 18202.81 2.19 52681.32 88888.00 2007-10-28 17:28:24.406 301 18202.74 2.10 52681.30 88888.00 2007-10-28 17:28:24.906 301 18202.82 2.14 52681.29 88888.00 2007-10-28 17:28:25.406 301 18202.93 2.21 52681.39 88888.00 2007-10-28 17:28:25.906 301 18202.88 2.05 52681.26 88888.00 2007-10-28 17:28:26.406 301 18202.84 2.19 52681.21 88888.00 2007-10-28 17:28:26.906 301 18202.87 2.27 52681.24 88888.00 2007-10-28 17:28:27.406 301 18202.90 2.13 52681.30 88888.00 2007-10-28 17:28:27.906 301 18202.89 2.13 52681.25 88888.00 2007-10-28 17:28:28.406 301 18202.79 2.11 52681.25 88888.00 2007-10-28 17:28:28.906 301 18202.78 2.08 52681.23 88888.00 2007-10-28 17:28:29.406 301 18202.87 2.21 52681.13 88888.00 2007-10-28 17:28:29.906 301 18202.99 2.23 52681.20 88888.00 2007-10-28 17:28:30.406 301 18202.90 2.26 52681.20 88888.00 2007-10-28 17:28:30.906 301 18203.02 2.30 52681.14 88888.00 2007-10-28 17:28:31.406 301 18203.03 2.27 52681.23 88888.00 2007-10-28 17:28:31.906 301 18203.01 2.27 52681.17 88888.00 2007-10-28 17:28:32.406 301 18203.22 2.33 52681.17 88888.00 2007-10-28 17:28:32.906 301 18203.36 2.29 52681.15 88888.00 2007-10-28 17:28:33.406 301 18203.39 2.33 52681.20 88888.00 2007-10-28 17:28:33.906 301 18203.48 2.28 52681.27 88888.00 2007-10-28 17:28:34.406 301 18203.53 2.14 52681.37 88888.00 2007-10-28 17:28:34.906 301 18203.47 2.15 52681.30 88888.00 2007-10-28 17:28:35.406 301 18203.14 2.21 52681.25 88888.00 2007-10-28 17:28:35.906 301 18203.04 2.28 52681.18 88888.00 2007-10-28 17:28:36.406 301 18202.99 2.30 52681.17 88888.00 2007-10-28 17:28:36.906 301 18203.06 2.35 52681.05 88888.00 2007-10-28 17:28:37.406 301 18203.05 2.29 52681.09 88888.00 2007-10-28 17:28:37.906 301 18203.00 2.26 52681.17 88888.00 2007-10-28 17:28:38.406 301 18203.05 2.28 52681.17 88888.00 2007-10-28 17:28:38.906 301 18203.01 2.24 52681.25 88888.00 2007-10-28 17:28:39.406 301 18203.02 2.27 52681.31 88888.00 2007-10-28 17:28:39.906 301 18203.14 2.27 52681.29 88888.00 2007-10-28 17:28:40.406 301 18203.17 2.26 52681.18 88888.00 2007-10-28 17:28:40.906 301 18203.10 2.12 52681.18 88888.00 2007-10-28 17:28:41.406 301 18202.96 2.15 52681.16 88888.00 2007-10-28 17:28:41.906 301 18202.82 2.12 52681.12 88888.00 2007-10-28 17:28:42.406 301 18202.87 2.18 52681.15 88888.00 2007-10-28 17:28:42.906 301 18202.96 2.32 52681.14 88888.00 2007-10-28 17:28:43.406 301 18202.98 2.25 52681.20 88888.00 2007-10-28 17:28:43.906 301 18203.03 2.20 52681.23 88888.00 2007-10-28 17:28:44.406 301 18203.06 2.26 52681.16 88888.00 2007-10-28 17:28:44.906 301 18203.06 2.23 52681.16 88888.00 2007-10-28 17:28:45.406 301 18203.21 2.27 52681.17 88888.00 2007-10-28 17:28:45.906 301 18203.28 2.39 52681.25 88888.00 2007-10-28 17:28:46.406 301 18203.53 2.34 52681.20 88888.00 2007-10-28 17:28:46.906 301 18203.52 2.22 52681.16 88888.00 2007-10-28 17:28:47.406 301 18203.53 2.34 52680.98 88888.00 2007-10-28 17:28:47.906 301 18203.56 2.40 52680.86 88888.00 2007-10-28 17:28:48.406 301 18203.48 2.37 52681.01 88888.00 2007-10-28 17:28:48.906 301 18203.48 2.38 52681.07 88888.00 2007-10-28 17:28:49.406 301 18203.46 2.39 52681.04 88888.00 2007-10-28 17:28:49.906 301 18203.18 2.35 52680.98 88888.00 2007-10-28 17:28:50.406 301 18203.22 2.29 52680.97 88888.00 2007-10-28 17:28:50.906 301 18203.31 2.33 52681.07 88888.00 2007-10-28 17:28:51.406 301 18203.29 2.22 52681.00 88888.00 2007-10-28 17:28:51.906 301 18203.27 2.28 52680.92 88888.00 2007-10-28 17:28:52.406 301 18203.14 2.30 52681.06 88888.00 2007-10-28 17:28:52.906 301 18203.23 2.29 52681.00 88888.00 2007-10-28 17:28:53.406 301 18203.47 2.35 52680.88 88888.00 2007-10-28 17:28:53.906 301 18203.66 2.46 52680.89 88888.00 2007-10-28 17:28:54.406 301 18203.77 2.46 52681.00 88888.00 2007-10-28 17:28:54.906 301 18203.72 2.47 52680.92 88888.00 2007-10-28 17:28:55.406 301 18203.34 2.51 52680.95 88888.00 2007-10-28 17:28:55.906 301 18203.44 2.56 52681.03 88888.00 2007-10-28 17:28:56.406 301 18203.45 2.51 52680.97 88888.00 2007-10-28 17:28:56.906 301 18203.52 2.35 52680.91 88888.00 2007-10-28 17:28:57.406 301 18203.55 2.40 52680.97 88888.00 2007-10-28 17:28:57.906 301 18203.63 2.43 52681.00 88888.00 2007-10-28 17:28:58.406 301 18203.55 2.36 52680.91 88888.00 2007-10-28 17:28:58.906 301 18203.70 2.38 52680.89 88888.00 2007-10-28 17:28:59.406 301 18203.64 2.46 52680.85 88888.00 2007-10-28 17:28:59.906 301 18203.57 2.54 52680.89 88888.00 2007-10-28 17:29:00.406 301 18203.58 2.43 52680.88 88888.00 2007-10-28 17:29:00.906 301 18203.63 2.36 52680.94 88888.00 2007-10-28 17:29:01.406 301 18203.89 2.45 52680.84 88888.00 2007-10-28 17:29:01.906 301 18203.65 2.52 52680.90 88888.00 2007-10-28 17:29:02.406 301 18203.57 2.45 52681.01 88888.00 2007-10-28 17:29:02.906 301 18203.56 2.41 52681.00 88888.00 2007-10-28 17:29:03.406 301 18203.56 2.42 52681.06 88888.00 2007-10-28 17:29:03.906 301 18203.67 2.44 52681.17 88888.00 2007-10-28 17:29:04.406 301 18203.69 2.41 52681.25 88888.00 2007-10-28 17:29:04.906 301 18203.59 2.37 52681.25 88888.00 2007-10-28 17:29:05.406 301 18203.65 2.38 52681.37 88888.00 2007-10-28 17:29:05.906 301 18203.72 2.37 52681.36 88888.00 2007-10-28 17:29:06.406 301 18203.63 2.42 52681.33 88888.00 2007-10-28 17:29:06.906 301 18203.86 2.46 52681.17 88888.00 2007-10-28 17:29:07.406 301 18203.88 2.38 52681.25 88888.00 2007-10-28 17:29:07.906 301 18203.86 2.43 52681.29 88888.00 2007-10-28 17:29:08.406 301 18203.75 2.45 52681.19 88888.00 2007-10-28 17:29:08.906 301 18203.77 2.53 52681.24 88888.00 2007-10-28 17:29:09.406 301 18203.86 2.46 52681.29 88888.00 2007-10-28 17:29:09.906 301 18203.86 2.51 52681.25 88888.00 2007-10-28 17:29:10.406 301 18203.83 2.54 52681.23 88888.00 2007-10-28 17:29:10.906 301 18204.00 2.55 52681.14 88888.00 2007-10-28 17:29:11.406 301 18204.11 2.52 52681.16 88888.00 2007-10-28 17:29:11.906 301 18204.09 2.46 52681.32 88888.00 2007-10-28 17:29:12.406 301 18204.10 2.43 52681.37 88888.00 2007-10-28 17:29:12.906 301 18204.10 2.44 52681.27 88888.00 2007-10-28 17:29:13.406 301 18204.10 2.43 52681.09 88888.00 2007-10-28 17:29:13.906 301 18204.10 2.45 52680.98 88888.00 2007-10-28 17:29:14.406 301 18203.82 2.39 52681.06 88888.00 2007-10-28 17:29:14.906 301 18203.80 2.52 52681.08 88888.00 2007-10-28 17:29:15.406 301 18203.83 2.54 52681.13 88888.00 2007-10-28 17:29:15.906 301 18203.86 2.49 52681.21 88888.00 2007-10-28 17:29:16.406 301 18203.88 2.52 52681.14 88888.00 2007-10-28 17:29:16.906 301 18203.83 2.52 52681.06 88888.00 2007-10-28 17:29:17.406 301 18203.90 2.58 52681.08 88888.00 2007-10-28 17:29:17.906 301 18203.92 2.55 52681.10 88888.00 2007-10-28 17:29:18.406 301 18203.94 2.43 52681.09 88888.00 2007-10-28 17:29:18.906 301 18204.12 2.41 52681.09 88888.00 2007-10-28 17:29:19.406 301 18204.15 2.44 52681.14 88888.00 2007-10-28 17:29:19.906 301 18204.10 2.47 52681.14 88888.00 2007-10-28 17:29:20.406 301 18204.09 2.34 52681.10 88888.00 2007-10-28 17:29:20.906 301 18204.09 2.44 52681.06 88888.00 2007-10-28 17:29:21.406 301 18204.16 2.44 52681.12 88888.00 2007-10-28 17:29:21.906 301 18204.09 2.37 52681.14 88888.00 2007-10-28 17:29:22.406 301 18204.11 2.48 52681.18 88888.00 2007-10-28 17:29:22.906 301 18204.20 2.44 52681.20 88888.00 2007-10-28 17:29:23.406 301 18204.22 2.45 52681.13 88888.00 2007-10-28 17:29:23.906 301 18204.08 2.34 52681.14 88888.00 2007-10-28 17:29:24.406 301 18204.08 2.29 52681.13 88888.00 2007-10-28 17:29:24.906 301 18204.43 2.32 52681.16 88888.00 2007-10-28 17:29:25.406 301 18204.46 2.26 52681.25 88888.00 2007-10-28 17:29:25.906 301 18204.52 2.25 52681.20 88888.00 2007-10-28 17:29:26.406 301 18204.45 2.39 52681.09 88888.00 2007-10-28 17:29:26.906 301 18204.46 2.49 52681.07 88888.00 2007-10-28 17:29:27.406 301 18204.59 2.40 52681.06 88888.00 2007-10-28 17:29:27.906 301 18204.69 2.51 52681.08 88888.00 2007-10-28 17:29:28.406 301 18204.79 2.52 52681.20 88888.00 2007-10-28 17:29:28.906 301 18204.68 2.51 52681.27 88888.00 2007-10-28 17:29:29.406 301 18204.63 2.52 52681.27 88888.00 2007-10-28 17:29:29.906 301 18204.58 2.45 52681.27 88888.00 2007-10-28 17:29:30.406 301 18204.59 2.40 52681.25 88888.00 2007-10-28 17:29:30.906 301 18204.66 2.36 52681.26 88888.00 2007-10-28 17:29:31.406 301 18204.72 2.39 52681.26 88888.00 2007-10-28 17:29:31.906 301 18204.74 2.41 52681.20 88888.00 2007-10-28 17:29:32.406 301 18204.69 2.44 52681.16 88888.00 2007-10-28 17:29:32.906 301 18204.63 2.52 52681.24 88888.00 2007-10-28 17:29:33.406 301 18204.55 2.51 52681.23 88888.00 2007-10-28 17:29:33.906 301 18204.65 2.48 52681.17 88888.00 2007-10-28 17:29:34.406 301 18204.85 2.49 52681.26 88888.00 2007-10-28 17:29:34.906 301 18204.76 2.43 52681.33 88888.00 2007-10-28 17:29:35.406 301 18204.69 2.51 52681.29 88888.00 2007-10-28 17:29:35.906 301 18204.79 2.49 52681.16 88888.00 2007-10-28 17:29:36.406 301 18204.91 2.37 52681.19 88888.00 2007-10-28 17:29:36.906 301 18204.95 2.47 52681.30 88888.00 2007-10-28 17:29:37.406 301 18204.86 2.55 52681.38 88888.00 2007-10-28 17:29:37.906 301 18204.78 2.63 52681.27 88888.00 2007-10-28 17:29:38.406 301 18204.79 2.58 52681.31 88888.00 2007-10-28 17:29:38.906 301 18204.81 2.45 52681.35 88888.00 2007-10-28 17:29:39.406 301 18204.75 2.49 52681.31 88888.00 2007-10-28 17:29:39.906 301 18204.78 2.46 52681.43 88888.00 2007-10-28 17:29:40.406 301 18204.80 2.40 52681.46 88888.00 2007-10-28 17:29:40.906 301 18204.78 2.42 52681.32 88888.00 2007-10-28 17:29:41.406 301 18204.88 2.49 52681.28 88888.00 2007-10-28 17:29:41.906 301 18204.84 2.55 52681.36 88888.00 2007-10-28 17:29:42.406 301 18204.88 2.56 52681.40 88888.00 2007-10-28 17:29:42.906 301 18204.88 2.57 52681.59 88888.00 2007-10-28 17:29:43.406 301 18204.89 2.58 52681.59 88888.00 2007-10-28 17:29:43.906 301 18204.94 2.52 52681.54 88888.00 2007-10-28 17:29:44.406 301 18204.92 2.44 52681.60 88888.00 2007-10-28 17:29:44.906 301 18204.91 2.55 52681.50 88888.00 2007-10-28 17:29:45.406 301 18204.97 2.57 52681.43 88888.00 2007-10-28 17:29:45.906 301 18204.96 2.47 52681.61 88888.00 2007-10-28 17:29:46.406 301 18204.88 2.45 52681.51 88888.00 2007-10-28 17:29:46.906 301 18204.84 2.52 52681.39 88888.00 2007-10-28 17:29:47.406 301 18204.79 2.44 52681.42 88888.00 2007-10-28 17:29:47.906 301 18204.66 2.46 52681.44 88888.00 2007-10-28 17:29:48.406 301 18204.57 2.39 52681.48 88888.00 2007-10-28 17:29:48.906 301 18204.44 2.45 52681.48 88888.00 2007-10-28 17:29:49.406 301 18204.41 2.54 52681.51 88888.00 2007-10-28 17:29:49.906 301 18204.43 2.55 52681.44 88888.00 2007-10-28 17:29:50.406 301 18204.47 2.53 52681.53 88888.00 2007-10-28 17:29:50.906 301 18204.50 2.56 52681.64 88888.00 2007-10-28 17:29:51.406 301 18204.52 2.48 52681.61 88888.00 2007-10-28 17:29:51.906 301 18204.74 2.40 52681.56 88888.00 2007-10-28 17:29:52.406 301 18204.91 2.36 52681.51 88888.00 2007-10-28 17:29:52.906 301 18204.85 2.48 52681.51 88888.00 2007-10-28 17:29:53.406 301 18204.68 2.52 52681.49 88888.00 2007-10-28 17:29:53.906 301 18204.68 2.47 52681.38 88888.00 2007-10-28 17:29:54.406 301 18204.76 2.51 52681.32 88888.00 2007-10-28 17:29:54.906 301 18204.67 2.49 52681.31 88888.00 2007-10-28 17:29:55.406 301 18204.64 2.42 52681.37 88888.00 2007-10-28 17:29:55.906 301 18204.65 2.40 52681.42 88888.00 2007-10-28 17:29:56.406 301 18204.68 2.46 52681.44 88888.00 2007-10-28 17:29:56.906 301 18204.65 2.54 52681.48 88888.00 2007-10-28 17:29:57.406 301 18204.59 2.56 52681.60 88888.00 2007-10-28 17:29:57.906 301 18204.51 2.49 52681.72 88888.00 2007-10-28 17:29:58.406 301 18204.68 2.55 52681.73 88888.00 2007-10-28 17:29:58.906 301 18204.76 2.57 52681.65 88888.00 2007-10-28 17:29:59.406 301 18204.88 2.54 52681.58 88888.00 2007-10-28 17:29:59.906 301 18204.66 2.57 52681.53 88888.00 2007-10-28 17:30:00.406 301 18204.35 2.52 52681.63 88888.00 2007-10-28 17:30:00.906 301 18204.28 2.55 52681.59 88888.00 2007-10-28 17:30:01.406 301 18204.42 2.57 52681.56 88888.00 2007-10-28 17:30:01.906 301 18204.48 2.52 52681.63 88888.00 2007-10-28 17:30:02.406 301 18204.37 2.52 52681.68 88888.00 2007-10-28 17:30:02.906 301 18204.40 2.55 52681.59 88888.00 2007-10-28 17:30:03.406 301 18204.40 2.60 52681.51 88888.00 2007-10-28 17:30:03.906 301 18204.47 2.60 52681.53 88888.00 2007-10-28 17:30:04.406 301 18204.45 2.62 52681.61 88888.00 2007-10-28 17:30:04.906 301 18204.45 2.63 52681.71 88888.00 2007-10-28 17:30:05.406 301 18204.34 2.66 52681.63 88888.00 2007-10-28 17:30:05.906 301 18204.29 2.67 52681.63 88888.00 2007-10-28 17:30:06.406 301 18204.39 2.61 52681.68 88888.00 2007-10-28 17:30:06.906 301 18204.39 2.64 52681.60 88888.00 2007-10-28 17:30:07.406 301 18204.39 2.55 52681.46 88888.00 2007-10-28 17:30:07.906 301 18204.40 2.49 52681.41 88888.00 2007-10-28 17:30:08.406 301 18204.40 2.48 52681.47 88888.00 2007-10-28 17:30:08.906 301 18204.28 2.55 52681.44 88888.00 2007-10-28 17:30:09.406 301 18204.25 2.64 52681.42 88888.00 2007-10-28 17:30:09.906 301 18204.25 2.64 52681.59 88888.00 2007-10-28 17:30:10.406 301 18204.19 2.53 52681.54 88888.00 2007-10-28 17:30:10.906 301 18204.18 2.56 52681.54 88888.00 2007-10-28 17:30:11.406 301 18204.16 2.64 52681.49 88888.00 2007-10-28 17:30:11.906 301 18204.46 2.64 52681.53 88888.00 2007-10-28 17:30:12.406 301 18204.44 2.59 52681.47 88888.00 2007-10-28 17:30:12.906 301 18204.15 2.57 52681.43 88888.00 2007-10-28 17:30:13.406 301 18204.36 2.61 52681.52 88888.00 2007-10-28 17:30:13.906 301 18204.36 2.63 52681.53 88888.00 2007-10-28 17:30:14.406 301 18204.29 2.57 52681.46 88888.00 2007-10-28 17:30:14.906 301 18204.25 2.59 52681.51 88888.00 2007-10-28 17:30:15.406 301 18204.32 2.64 52681.48 88888.00 2007-10-28 17:30:15.906 301 18204.35 2.68 52681.48 88888.00 2007-10-28 17:30:16.406 301 18204.16 2.62 52681.43 88888.00 2007-10-28 17:30:16.906 301 18204.20 2.57 52681.46 88888.00 2007-10-28 17:30:17.406 301 18204.26 2.62 52681.49 88888.00 2007-10-28 17:30:17.906 301 18204.13 2.64 52681.56 88888.00 2007-10-28 17:30:18.406 301 18204.14 2.61 52681.53 88888.00 2007-10-28 17:30:18.906 301 18204.21 2.58 52681.42 88888.00 2007-10-28 17:30:19.406 301 18204.22 2.56 52681.39 88888.00 2007-10-28 17:30:19.906 301 18204.20 2.69 52681.43 88888.00 2007-10-28 17:30:20.406 301 18204.23 2.78 52681.41 88888.00 2007-10-28 17:30:20.906 301 18204.03 2.74 52681.43 88888.00 2007-10-28 17:30:21.406 301 18204.08 2.65 52681.52 88888.00 2007-10-28 17:30:21.906 301 18204.18 2.55 52681.56 88888.00 2007-10-28 17:30:22.406 301 18204.20 2.47 52681.55 88888.00 2007-10-28 17:30:22.906 301 18204.16 2.45 52681.50 88888.00 2007-10-28 17:30:23.406 301 18204.16 2.39 52681.56 88888.00 2007-10-28 17:30:23.906 301 18204.12 2.59 52681.60 88888.00 2007-10-28 17:30:24.406 301 18204.12 2.71 52681.56 88888.00 2007-10-28 17:30:24.906 301 18204.16 2.69 52681.49 88888.00 2007-10-28 17:30:25.406 301 18204.03 2.68 52681.50 88888.00 2007-10-28 17:30:25.906 301 18204.10 2.66 52681.64 88888.00 2007-10-28 17:30:26.406 301 18204.23 2.61 52681.63 88888.00 2007-10-28 17:30:26.906 301 18204.25 2.61 52681.60 88888.00 2007-10-28 17:30:27.406 301 18204.22 2.55 52681.54 88888.00 2007-10-28 17:30:27.906 301 18204.12 2.40 52681.46 88888.00 2007-10-28 17:30:28.406 301 18204.32 2.39 52681.41 88888.00 2007-10-28 17:30:28.906 301 18204.40 2.38 52681.37 88888.00 2007-10-28 17:30:29.406 301 18204.31 2.51 52681.48 88888.00 2007-10-28 17:30:29.906 301 18204.15 2.60 52681.49 88888.00 2007-10-28 17:30:30.406 301 18204.20 2.60 52681.42 88888.00 2007-10-28 17:30:30.906 301 18204.28 2.52 52681.47 88888.00 2007-10-28 17:30:31.406 301 18204.21 2.52 52681.55 88888.00 2007-10-28 17:30:31.906 301 18204.22 2.48 52681.63 88888.00 2007-10-28 17:30:32.406 301 18204.20 2.53 52681.59 88888.00 2007-10-28 17:30:32.906 301 18204.23 2.56 52681.58 88888.00 2007-10-28 17:30:33.406 301 18204.22 2.44 52681.54 88888.00 2007-10-28 17:30:33.906 301 18204.28 2.51 52681.51 88888.00 2007-10-28 17:30:34.406 301 18204.41 2.52 52681.41 88888.00 2007-10-28 17:30:34.906 301 18204.36 2.51 52681.38 88888.00 2007-10-28 17:30:35.406 301 18204.45 2.47 52681.37 88888.00 2007-10-28 17:30:35.906 301 18204.35 2.46 52681.42 88888.00 2007-10-28 17:30:36.406 301 18204.28 2.45 52681.47 88888.00 2007-10-28 17:30:36.906 301 18204.34 2.38 52681.47 88888.00 2007-10-28 17:30:37.406 301 18204.29 2.31 52681.53 88888.00 2007-10-28 17:30:37.906 301 18204.26 2.32 52681.62 88888.00 2007-10-28 17:30:38.406 301 18204.33 2.26 52681.53 88888.00 2007-10-28 17:30:38.906 301 18204.25 2.29 52681.55 88888.00 2007-10-28 17:30:39.406 301 18204.22 2.34 52681.40 88888.00 2007-10-28 17:30:39.906 301 18204.36 2.45 52681.21 88888.00 2007-10-28 17:30:40.406 301 18204.25 2.46 52681.24 88888.00 2007-10-28 17:30:40.906 301 18204.36 2.36 52681.35 88888.00 2007-10-28 17:30:41.406 301 18204.40 2.39 52681.36 88888.00 2007-10-28 17:30:41.906 301 18204.25 2.37 52681.38 88888.00 2007-10-28 17:30:42.406 301 18204.32 2.29 52681.39 88888.00 2007-10-28 17:30:42.906 301 18204.43 2.35 52681.42 88888.00 2007-10-28 17:30:43.406 301 18204.45 2.42 52681.38 88888.00 2007-10-28 17:30:43.906 301 18204.53 2.48 52681.38 88888.00 2007-10-28 17:30:44.406 301 18204.32 2.36 52681.41 88888.00 2007-10-28 17:30:44.906 301 18204.35 2.31 52681.46 88888.00 2007-10-28 17:30:45.406 301 18204.44 2.32 52681.44 88888.00 2007-10-28 17:30:45.906 301 18204.33 2.40 52681.43 88888.00 2007-10-28 17:30:46.406 301 18204.39 2.37 52681.42 88888.00 2007-10-28 17:30:46.906 301 18204.45 2.28 52681.43 88888.00 2007-10-28 17:30:47.406 301 18204.51 2.29 52681.48 88888.00 2007-10-28 17:30:47.906 301 18204.40 2.34 52681.56 88888.00 2007-10-28 17:30:48.406 301 18204.34 2.35 52681.56 88888.00 2007-10-28 17:30:48.906 301 18204.53 2.29 52681.55 88888.00 2007-10-28 17:30:49.406 301 18204.57 2.34 52681.46 88888.00 2007-10-28 17:30:49.906 301 18204.62 2.31 52681.46 88888.00 2007-10-28 17:30:50.406 301 18204.63 2.19 52681.50 88888.00 2007-10-28 17:30:50.906 301 18204.62 2.33 52681.56 88888.00 2007-10-28 17:30:51.406 301 18204.62 2.35 52681.63 88888.00 2007-10-28 17:30:51.906 301 18204.47 2.30 52681.67 88888.00 2007-10-28 17:30:52.406 301 18204.53 2.35 52681.66 88888.00 2007-10-28 17:30:52.906 301 18204.54 2.40 52681.58 88888.00 2007-10-28 17:30:53.406 301 18204.66 2.28 52681.46 88888.00 2007-10-28 17:30:53.906 301 18204.58 2.25 52681.43 88888.00 2007-10-28 17:30:54.406 301 18204.42 2.27 52681.33 88888.00 2007-10-28 17:30:54.906 301 18204.35 2.14 52681.52 88888.00 2007-10-28 17:30:55.406 301 18204.47 2.21 52681.51 88888.00 2007-10-28 17:30:55.906 301 18204.54 2.31 52681.55 88888.00 2007-10-28 17:30:56.406 301 18204.56 2.28 52681.50 88888.00 2007-10-28 17:30:56.906 301 18204.51 2.24 52681.37 88888.00 2007-10-28 17:30:57.406 301 18204.48 2.26 52681.40 88888.00 2007-10-28 17:30:57.906 301 18204.51 2.07 52681.43 88888.00 2007-10-28 17:30:58.406 301 18204.47 2.15 52681.44 88888.00 2007-10-28 17:30:58.906 301 18204.52 2.20 52681.38 88888.00 2007-10-28 17:30:59.406 301 18204.46 2.20 52681.32 88888.00 2007-10-28 17:30:59.906 301 18204.54 2.22 52681.37 88888.00 2007-10-28 17:31:00.406 301 18204.52 2.24 52681.46 88888.00 2007-10-28 17:31:00.906 301 18204.47 2.12 52681.43 88888.00 2007-10-28 17:31:01.406 301 18204.39 2.23 52681.42 88888.00 2007-10-28 17:31:01.906 301 18204.44 2.24 52681.42 88888.00 2007-10-28 17:31:02.406 301 18204.51 2.21 52681.43 88888.00 2007-10-28 17:31:02.906 301 18204.51 2.33 52681.49 88888.00 2007-10-28 17:31:03.406 301 18204.48 2.31 52681.44 88888.00 2007-10-28 17:31:03.906 301 18204.51 2.15 52681.43 88888.00 2007-10-28 17:31:04.406 301 18204.66 2.20 52681.41 88888.00 2007-10-28 17:31:04.906 301 18204.67 2.20 52681.40 88888.00 2007-10-28 17:31:05.406 301 18204.61 2.14 52681.49 88888.00 2007-10-28 17:31:05.906 301 18204.73 2.19 52681.48 88888.00 2007-10-28 17:31:06.406 301 18204.72 2.02 52681.55 88888.00 2007-10-28 17:31:06.906 301 18204.64 2.11 52681.44 88888.00 2007-10-28 17:31:07.406 301 18204.56 2.18 52681.29 88888.00 2007-10-28 17:31:07.906 301 18204.62 2.07 52681.32 88888.00 2007-10-28 17:31:08.406 301 18204.69 2.15 52681.39 88888.00 2007-10-28 17:31:08.906 301 18204.66 2.15 52681.42 88888.00 2007-10-28 17:31:09.406 301 18204.52 2.03 52681.44 88888.00 2007-10-28 17:31:09.906 301 18204.44 2.18 52681.35 88888.00 2007-10-28 17:31:10.406 301 18204.51 2.20 52681.41 88888.00 2007-10-28 17:31:10.906 301 18204.52 2.22 52681.43 88888.00 2007-10-28 17:31:11.406 301 18204.44 2.25 52681.46 88888.00 2007-10-28 17:31:11.906 301 18204.45 2.26 52681.47 88888.00 2007-10-28 17:31:12.406 301 18204.50 2.22 52681.42 88888.00 2007-10-28 17:31:12.906 301 18204.46 2.21 52681.39 88888.00 2007-10-28 17:31:13.406 301 18204.35 2.10 52681.48 88888.00 2007-10-28 17:31:13.906 301 18204.25 2.21 52681.61 88888.00 2007-10-28 17:31:14.406 301 18204.45 2.25 52681.56 88888.00 2007-10-28 17:31:14.906 301 18204.45 2.06 52681.48 88888.00 2007-10-28 17:31:15.406 301 18204.41 2.15 52681.48 88888.00 2007-10-28 17:31:15.906 301 18204.42 2.16 52681.52 88888.00 2007-10-28 17:31:16.406 301 18204.47 2.09 52681.49 88888.00 2007-10-28 17:31:16.906 301 18204.48 2.15 52681.39 88888.00 2007-10-28 17:31:17.406 301 18204.44 2.23 52681.47 88888.00 2007-10-28 17:31:17.906 301 18204.46 2.25 52681.49 88888.00 2007-10-28 17:31:18.406 301 18204.58 2.31 52681.48 88888.00 2007-10-28 17:31:18.906 301 18204.64 2.15 52681.60 88888.00 2007-10-28 17:31:19.406 301 18204.51 2.09 52681.54 88888.00 2007-10-28 17:31:19.906 301 18204.44 2.20 52681.61 88888.00 2007-10-28 17:31:20.406 301 18204.53 2.10 52681.47 88888.00 2007-10-28 17:31:20.906 301 18204.53 2.21 52681.43 88888.00 2007-10-28 17:31:21.406 301 18204.41 2.25 52681.50 88888.00 2007-10-28 17:31:21.906 301 18204.47 2.14 52681.55 88888.00 2007-10-28 17:31:22.406 301 18204.55 2.16 52681.51 88888.00 2007-10-28 17:31:22.906 301 18204.45 2.26 52681.60 88888.00 2007-10-28 17:31:23.406 301 18204.43 2.29 52681.54 88888.00 2007-10-28 17:31:23.906 301 18204.39 2.37 52681.44 88888.00 2007-10-28 17:31:24.406 301 18204.42 2.45 52681.47 88888.00 2007-10-28 17:31:24.906 301 18204.39 2.45 52681.41 88888.00 2007-10-28 17:31:25.406 301 18204.36 2.41 52681.42 88888.00 2007-10-28 17:31:25.906 301 18204.36 2.43 52681.47 88888.00 2007-10-28 17:31:26.406 301 18204.31 2.41 52681.50 88888.00 2007-10-28 17:31:26.906 301 18204.43 2.38 52681.55 88888.00 2007-10-28 17:31:27.406 301 18204.48 2.31 52681.68 88888.00 2007-10-28 17:31:27.906 301 18204.44 2.43 52681.75 88888.00 2007-10-28 17:31:28.406 301 18204.48 2.53 52681.72 88888.00 2007-10-28 17:31:28.906 301 18204.50 2.53 52681.63 88888.00 2007-10-28 17:31:29.406 301 18204.45 2.62 52681.51 88888.00 2007-10-28 17:31:29.906 301 18204.40 2.64 52681.44 88888.00 2007-10-28 17:31:30.406 301 18204.21 2.59 52681.61 88888.00 2007-10-28 17:31:30.906 301 18204.31 2.51 52681.71 88888.00 2007-10-28 17:31:31.406 301 18204.28 2.45 52681.72 88888.00 2007-10-28 17:31:31.906 301 18204.47 2.47 52681.65 88888.00 2007-10-28 17:31:32.406 301 18204.51 2.52 52681.71 88888.00 2007-10-28 17:31:32.906 301 18204.33 2.48 52681.72 88888.00 2007-10-28 17:31:33.406 301 18204.30 2.46 52681.71 88888.00 2007-10-28 17:31:33.906 301 18204.29 2.48 52681.82 88888.00 2007-10-28 17:31:34.406 301 18204.28 2.49 52681.81 88888.00 2007-10-28 17:31:34.906 301 18204.37 2.52 52681.78 88888.00 2007-10-28 17:31:35.406 301 18204.48 2.56 52681.73 88888.00 2007-10-28 17:31:35.906 301 18204.62 2.55 52681.85 88888.00 2007-10-28 17:31:36.406 301 18204.74 2.51 52681.81 88888.00 2007-10-28 17:31:36.906 301 18204.56 2.49 52681.65 88888.00 2007-10-28 17:31:37.406 301 18204.58 2.53 52681.63 88888.00 2007-10-28 17:31:37.906 301 18204.51 2.53 52681.72 88888.00 2007-10-28 17:31:38.406 301 18204.67 2.49 52681.66 88888.00 2007-10-28 17:31:38.906 301 18204.56 2.43 52681.52 88888.00 2007-10-28 17:31:39.406 301 18204.46 2.45 52681.63 88888.00 2007-10-28 17:31:39.906 301 18204.33 2.49 52681.75 88888.00 2007-10-28 17:31:40.406 301 18204.33 2.57 52681.77 88888.00 2007-10-28 17:31:40.906 301 18204.45 2.57 52681.78 88888.00 2007-10-28 17:31:41.406 301 18204.50 2.61 52681.74 88888.00 2007-10-28 17:31:41.906 301 18204.44 2.59 52681.77 88888.00 2007-10-28 17:31:42.406 301 18204.40 2.61 52681.78 88888.00 2007-10-28 17:31:42.906 301 18204.39 2.59 52681.77 88888.00 2007-10-28 17:31:43.406 301 18204.39 2.55 52681.76 88888.00 2007-10-28 17:31:43.906 301 18204.39 2.55 52681.70 88888.00 2007-10-28 17:31:44.406 301 18204.43 2.57 52681.76 88888.00 2007-10-28 17:31:44.906 301 18204.44 2.60 52681.81 88888.00 2007-10-28 17:31:45.406 301 18204.43 2.60 52681.81 88888.00 2007-10-28 17:31:45.906 301 18204.41 2.62 52681.83 88888.00 2007-10-28 17:31:46.406 301 18204.32 2.60 52681.79 88888.00 2007-10-28 17:31:46.906 301 18204.33 2.54 52681.82 88888.00 2007-10-28 17:31:47.406 301 18204.32 2.52 52681.84 88888.00 2007-10-28 17:31:47.906 301 18204.35 2.60 52681.83 88888.00 2007-10-28 17:31:48.406 301 18204.46 2.66 52681.81 88888.00 2007-10-28 17:31:48.906 301 18204.45 2.62 52681.76 88888.00 2007-10-28 17:31:49.406 301 18204.36 2.51 52681.67 88888.00 2007-10-28 17:31:49.906 301 18204.32 2.62 52681.67 88888.00 2007-10-28 17:31:50.406 301 18204.23 2.69 52681.62 88888.00 2007-10-28 17:31:50.906 301 18204.29 2.58 52681.68 88888.00 2007-10-28 17:31:51.406 301 18204.31 2.60 52681.74 88888.00 2007-10-28 17:31:51.906 301 18204.31 2.65 52681.83 88888.00 2007-10-28 17:31:52.406 301 18204.23 2.64 52681.81 88888.00 2007-10-28 17:31:52.906 301 18204.29 2.56 52681.65 88888.00 2007-10-28 17:31:53.406 301 18204.25 2.59 52681.74 88888.00 2007-10-28 17:31:53.906 301 18204.23 2.68 52681.71 88888.00 2007-10-28 17:31:54.406 301 18204.21 2.68 52681.65 88888.00 2007-10-28 17:31:54.906 301 18204.32 2.66 52681.58 88888.00 2007-10-28 17:31:55.406 301 18204.33 2.68 52681.72 88888.00 2007-10-28 17:31:55.906 301 18204.21 2.68 52681.75 88888.00 2007-10-28 17:31:56.406 301 18204.16 2.55 52681.70 88888.00 2007-10-28 17:31:56.906 301 18204.33 2.58 52681.72 88888.00 2007-10-28 17:31:57.406 301 18204.34 2.67 52681.66 88888.00 2007-10-28 17:31:57.906 301 18204.33 2.61 52681.70 88888.00 2007-10-28 17:31:58.406 301 18204.14 2.55 52681.73 88888.00 2007-10-28 17:31:58.906 301 18204.09 2.62 52681.71 88888.00 2007-10-28 17:31:59.406 301 18204.32 2.63 52681.73 88888.00 2007-10-28 17:31:59.906 301 18204.41 2.62 52681.71 88888.00 2007-10-28 17:32:00.406 301 18204.19 2.70 52681.63 88888.00 2007-10-28 17:32:00.906 301 18204.08 2.76 52681.56 88888.00 2007-10-28 17:32:01.406 301 18204.00 2.80 52681.56 88888.00 2007-10-28 17:32:01.906 301 18204.04 2.79 52681.64 88888.00 2007-10-28 17:32:02.406 301 18204.09 2.81 52681.71 88888.00 2007-10-28 17:32:02.906 301 18204.15 2.74 52681.60 88888.00 2007-10-28 17:32:03.406 301 18204.19 2.71 52681.73 88888.00 2007-10-28 17:32:03.906 301 18204.14 2.75 52681.73 88888.00 2007-10-28 17:32:04.406 301 18204.14 2.71 52681.77 88888.00 2007-10-28 17:32:04.906 301 18204.12 2.76 52681.64 88888.00 2007-10-28 17:32:05.406 301 18204.12 2.76 52681.51 88888.00 2007-10-28 17:32:05.906 301 18204.09 2.64 52681.54 88888.00 2007-10-28 17:32:06.406 301 18204.11 2.66 52681.53 88888.00 2007-10-28 17:32:06.906 301 18204.04 2.72 52681.41 88888.00 2007-10-28 17:32:07.406 301 18204.15 2.74 52681.38 88888.00 2007-10-28 17:32:07.906 301 18204.26 2.77 52681.41 88888.00 2007-10-28 17:32:08.406 301 18204.24 2.74 52681.44 88888.00 2007-10-28 17:32:08.906 301 18204.25 2.70 52681.53 88888.00 2007-10-28 17:32:09.406 301 18204.20 2.65 52681.48 88888.00 2007-10-28 17:32:09.906 301 18204.19 2.65 52681.58 88888.00 2007-10-28 17:32:10.406 301 18204.10 2.64 52681.50 88888.00 2007-10-28 17:32:10.906 301 18204.13 2.57 52681.49 88888.00 2007-10-28 17:32:11.406 301 18204.18 2.57 52681.53 88888.00 2007-10-28 17:32:11.906 301 18204.13 2.60 52681.64 88888.00 2007-10-28 17:32:12.406 301 18204.14 2.61 52681.66 88888.00 2007-10-28 17:32:12.906 301 18204.26 2.60 52681.52 88888.00 2007-10-28 17:32:13.406 301 18204.13 2.66 52681.42 88888.00 2007-10-28 17:32:13.906 301 18204.08 2.66 52681.41 88888.00 2007-10-28 17:32:14.406 301 18204.15 2.67 52681.42 88888.00 2007-10-28 17:32:14.906 301 18204.25 2.60 52681.39 88888.00 2007-10-28 17:32:15.406 301 18204.04 2.65 52681.29 88888.00 2007-10-28 17:32:15.906 301 18203.98 2.68 52681.47 88888.00 2007-10-28 17:32:16.406 301 18204.11 2.73 52681.55 88888.00 2007-10-28 17:32:16.906 301 18204.36 2.76 52681.50 88888.00 2007-10-28 17:32:17.406 301 18204.36 2.64 52681.52 88888.00 2007-10-28 17:32:17.906 301 18204.24 2.61 52681.47 88888.00 2007-10-28 17:32:18.406 301 18204.29 2.62 52681.46 88888.00 2007-10-28 17:32:18.906 301 18204.29 2.67 52681.51 88888.00 2007-10-28 17:32:19.406 301 18204.20 2.76 52681.44 88888.00 2007-10-28 17:32:19.906 301 18204.23 2.74 52681.37 88888.00 2007-10-28 17:32:20.406 301 18204.30 2.77 52681.38 88888.00 2007-10-28 17:32:20.906 301 18204.21 2.80 52681.42 88888.00 2007-10-28 17:32:21.406 301 18204.11 2.84 52681.44 88888.00 2007-10-28 17:32:21.906 301 18204.16 2.81 52681.43 88888.00 2007-10-28 17:32:22.406 301 18204.20 2.68 52681.51 88888.00 2007-10-28 17:32:22.906 301 18204.22 2.68 52681.59 88888.00 2007-10-28 17:32:23.406 301 18204.19 2.69 52681.52 88888.00 2007-10-28 17:32:23.906 301 18204.13 2.71 52681.47 88888.00 2007-10-28 17:32:24.406 301 18204.07 2.71 52681.53 88888.00 2007-10-28 17:32:24.906 301 18204.14 2.67 52681.53 88888.00 2007-10-28 17:32:25.406 301 18204.09 2.65 52681.58 88888.00 2007-10-28 17:32:25.906 301 18204.13 2.68 52681.59 88888.00 2007-10-28 17:32:26.406 301 18203.96 2.68 52681.55 88888.00 2007-10-28 17:32:26.906 301 18203.94 2.60 52681.58 88888.00 2007-10-28 17:32:27.406 301 18204.05 2.58 52681.58 88888.00 2007-10-28 17:32:27.906 301 18204.16 2.72 52681.59 88888.00 2007-10-28 17:32:28.406 301 18204.02 2.75 52681.55 88888.00 2007-10-28 17:32:28.906 301 18204.00 2.76 52681.49 88888.00 2007-10-28 17:32:29.406 301 18204.00 2.70 52681.61 88888.00 2007-10-28 17:32:29.906 301 18204.03 2.71 52681.72 88888.00 2007-10-28 17:32:30.406 301 18203.97 2.76 52681.60 88888.00 2007-10-28 17:32:30.906 301 18204.00 2.81 52681.31 88888.00 2007-10-28 17:32:31.406 301 18204.07 2.81 52681.33 88888.00 2007-10-28 17:32:31.906 301 18204.16 2.86 52681.42 88888.00 2007-10-28 17:32:32.406 301 18204.09 2.86 52681.47 88888.00 2007-10-28 17:32:32.906 301 18204.11 2.80 52681.54 88888.00 2007-10-28 17:32:33.406 301 18204.15 2.74 52681.51 88888.00 2007-10-28 17:32:33.906 301 18204.09 2.75 52681.48 88888.00 2007-10-28 17:32:34.406 301 18204.12 2.75 52681.51 88888.00 2007-10-28 17:32:34.906 301 18204.10 2.74 52681.48 88888.00 2007-10-28 17:32:35.406 301 18204.07 2.71 52681.43 88888.00 2007-10-28 17:32:35.906 301 18204.10 2.68 52681.38 88888.00 2007-10-28 17:32:36.406 301 18203.97 2.73 52681.31 88888.00 2007-10-28 17:32:36.906 301 18203.94 2.71 52681.40 88888.00 2007-10-28 17:32:37.406 301 18204.02 2.73 52681.44 88888.00 2007-10-28 17:32:37.906 301 18203.92 2.75 52681.39 88888.00 2007-10-28 17:32:38.406 301 18203.89 2.82 52681.48 88888.00 2007-10-28 17:32:38.906 301 18203.94 2.91 52681.60 88888.00 2007-10-28 17:32:39.406 301 18204.09 2.89 52681.63 88888.00 2007-10-28 17:32:39.906 301 18204.12 2.87 52681.51 88888.00 2007-10-28 17:32:40.406 301 18204.09 2.86 52681.47 88888.00 2007-10-28 17:32:40.906 301 18204.01 2.80 52681.58 88888.00 2007-10-28 17:32:41.406 301 18204.13 2.80 52681.79 88888.00 2007-10-28 17:32:41.906 301 18204.11 2.77 52681.73 88888.00 2007-10-28 17:32:42.406 301 18204.07 2.79 52681.68 88888.00 2007-10-28 17:32:42.906 301 18204.16 2.80 52681.67 88888.00 2007-10-28 17:32:43.406 301 18204.12 2.79 52681.62 88888.00 2007-10-28 17:32:43.906 301 18204.13 2.75 52681.68 88888.00 2007-10-28 17:32:44.406 301 18204.25 2.76 52681.67 88888.00 2007-10-28 17:32:44.906 301 18204.16 2.78 52681.68 88888.00 2007-10-28 17:32:45.406 301 18204.09 2.79 52681.73 88888.00 2007-10-28 17:32:45.906 301 18204.03 2.92 52681.75 88888.00 2007-10-28 17:32:46.406 301 18204.21 2.95 52681.76 88888.00 2007-10-28 17:32:46.906 301 18204.28 3.02 52681.79 88888.00 2007-10-28 17:32:47.406 301 18204.24 3.01 52681.71 88888.00 2007-10-28 17:32:47.906 301 18204.22 2.95 52681.70 88888.00 2007-10-28 17:32:48.406 301 18204.15 2.92 52681.71 88888.00 2007-10-28 17:32:48.906 301 18204.25 2.98 52681.68 88888.00 2007-10-28 17:32:49.406 301 18204.22 3.00 52681.61 88888.00 2007-10-28 17:32:49.906 301 18204.33 2.95 52681.54 88888.00 2007-10-28 17:32:50.406 301 18204.34 2.98 52681.67 88888.00 2007-10-28 17:32:50.906 301 18204.31 2.95 52681.63 88888.00 2007-10-28 17:32:51.406 301 18204.29 2.96 52681.60 88888.00 2007-10-28 17:32:51.906 301 18204.35 2.82 52681.55 88888.00 2007-10-28 17:32:52.406 301 18204.34 2.87 52681.46 88888.00 2007-10-28 17:32:52.906 301 18204.24 2.79 52681.46 88888.00 2007-10-28 17:32:53.406 301 18204.30 2.79 52681.49 88888.00 2007-10-28 17:32:53.906 301 18204.33 2.85 52681.56 88888.00 2007-10-28 17:32:54.406 301 18204.35 2.78 52681.61 88888.00 2007-10-28 17:32:54.906 301 18204.30 2.82 52681.61 88888.00 2007-10-28 17:32:55.406 301 18204.37 2.79 52681.59 88888.00 2007-10-28 17:32:55.906 301 18204.41 2.86 52681.72 88888.00 2007-10-28 17:32:56.406 301 18204.37 2.93 52681.82 88888.00 2007-10-28 17:32:56.906 301 18204.35 2.93 52681.64 88888.00 2007-10-28 17:32:57.406 301 18204.32 2.92 52681.59 88888.00 2007-10-28 17:32:57.906 301 18204.31 2.93 52681.64 88888.00 2007-10-28 17:32:58.406 301 18204.35 2.99 52681.61 88888.00 2007-10-28 17:32:58.906 301 18204.41 3.03 52681.42 88888.00 2007-10-28 17:32:59.406 301 18204.40 2.96 52681.32 88888.00 2007-10-28 17:32:59.906 301 18204.43 2.96 52681.51 88888.00 2007-10-28 17:33:00.406 301 18204.41 2.98 52681.66 88888.00 2007-10-28 17:33:00.906 301 18204.31 3.01 52681.63 88888.00 2007-10-28 17:33:01.406 301 18204.25 3.03 52681.65 88888.00 2007-10-28 17:33:01.906 301 18204.32 3.06 52681.64 88888.00 2007-10-28 17:33:02.406 301 18204.36 3.07 52681.65 88888.00 2007-10-28 17:33:02.906 301 18204.40 3.01 52681.56 88888.00 2007-10-28 17:33:03.406 301 18204.37 2.94 52681.53 88888.00 2007-10-28 17:33:03.906 301 18204.35 2.92 52681.64 88888.00 2007-10-28 17:33:04.406 301 18204.24 2.97 52681.61 88888.00 2007-10-28 17:33:04.906 301 18204.28 2.97 52681.53 88888.00 2007-10-28 17:33:05.406 301 18204.29 3.06 52681.51 88888.00 2007-10-28 17:33:05.906 301 18204.41 3.13 52681.43 88888.00 2007-10-28 17:33:06.406 301 18204.36 3.11 52681.39 88888.00 2007-10-28 17:33:06.906 301 18204.31 3.12 52681.43 88888.00 2007-10-28 17:33:07.406 301 18204.33 3.13 52681.39 88888.00 2007-10-28 17:33:07.906 301 18204.25 3.13 52681.44 88888.00 2007-10-28 17:33:08.406 301 18204.29 3.04 52681.47 88888.00 2007-10-28 17:33:08.906 301 18204.39 2.95 52681.59 88888.00 2007-10-28 17:33:09.406 301 18204.35 2.97 52681.58 88888.00 2007-10-28 17:33:09.906 301 18204.30 2.99 52681.53 88888.00 2007-10-28 17:33:10.406 301 18204.36 3.06 52681.55 88888.00 2007-10-28 17:33:10.906 301 18204.34 3.11 52681.61 88888.00 2007-10-28 17:33:11.406 301 18204.28 3.09 52681.47 88888.00 2007-10-28 17:33:11.906 301 18204.35 3.09 52681.47 88888.00 2007-10-28 17:33:12.406 301 18204.40 3.02 52681.47 88888.00 2007-10-28 17:33:12.906 301 18204.26 3.05 52681.51 88888.00 2007-10-28 17:33:13.406 301 18204.31 3.04 52681.53 88888.00 2007-10-28 17:33:13.906 301 18204.35 3.00 52681.56 88888.00 2007-10-28 17:33:14.406 301 18204.40 2.97 52681.60 88888.00 2007-10-28 17:33:14.906 301 18204.33 3.01 52681.53 88888.00 2007-10-28 17:33:15.406 301 18204.20 3.06 52681.56 88888.00 2007-10-28 17:33:15.906 301 18204.32 3.14 52681.53 88888.00 2007-10-28 17:33:16.406 301 18204.37 3.25 52681.53 88888.00 2007-10-28 17:33:16.906 301 18204.29 3.26 52681.58 88888.00 2007-10-28 17:33:17.406 301 18204.34 3.32 52681.71 88888.00 2007-10-28 17:33:17.906 301 18204.35 3.36 52681.74 88888.00 2007-10-28 17:33:18.406 301 18204.46 3.35 52681.73 88888.00 2007-10-28 17:33:18.906 301 18204.55 3.38 52681.77 88888.00 2007-10-28 17:33:19.406 301 18204.55 3.39 52681.74 88888.00 2007-10-28 17:33:19.906 301 18204.31 3.38 52681.73 88888.00 2007-10-28 17:33:20.406 301 18204.22 3.39 52681.67 88888.00 2007-10-28 17:33:20.906 301 18204.10 3.43 52681.60 88888.00 2007-10-28 17:33:21.406 301 18204.22 3.38 52681.55 88888.00 2007-10-28 17:33:21.906 301 18204.24 3.42 52681.56 88888.00 2007-10-28 17:33:22.406 301 18204.22 3.46 52681.70 88888.00 2007-10-28 17:33:22.906 301 18204.15 3.42 52681.70 88888.00 2007-10-28 17:33:23.406 301 18204.03 3.38 52681.68 88888.00 2007-10-28 17:33:23.906 301 18204.12 3.37 52681.74 88888.00 2007-10-28 17:33:24.406 301 18204.12 3.38 52681.81 88888.00 2007-10-28 17:33:24.906 301 18204.22 3.43 52681.72 88888.00 2007-10-28 17:33:25.406 301 18204.25 3.45 52681.74 88888.00 2007-10-28 17:33:25.906 301 18204.19 3.38 52681.76 88888.00 2007-10-28 17:33:26.406 301 18204.22 3.43 52681.77 88888.00 2007-10-28 17:33:26.906 301 18204.19 3.45 52681.75 88888.00 2007-10-28 17:33:27.406 301 18204.18 3.41 52681.73 88888.00 2007-10-28 17:33:27.906 301 18204.11 3.45 52681.89 88888.00 2007-10-28 17:33:28.406 301 18204.23 3.46 52681.86 88888.00 2007-10-28 17:33:28.906 301 18204.25 3.40 52681.75 88888.00 2007-10-28 17:33:29.406 301 18204.21 3.33 52681.70 88888.00 2007-10-28 17:33:29.906 301 18204.23 3.28 52681.67 88888.00 2007-10-28 17:33:30.406 301 18204.26 3.30 52681.65 88888.00 2007-10-28 17:33:30.906 301 18204.45 3.28 52681.63 88888.00 2007-10-28 17:33:31.406 301 18204.67 3.24 52681.63 88888.00 2007-10-28 17:33:31.906 301 18204.68 3.14 52681.62 88888.00 2007-10-28 17:33:32.406 301 18204.32 3.15 52681.67 88888.00 2007-10-28 17:33:32.906 301 18204.18 3.20 52681.56 88888.00 2007-10-28 17:33:33.406 301 18204.18 3.23 52681.50 88888.00 2007-10-28 17:33:33.906 301 18204.16 3.28 52681.55 88888.00 2007-10-28 17:33:34.406 301 18204.22 3.34 52681.51 88888.00 2007-10-28 17:33:34.906 301 18204.14 3.33 52681.55 88888.00 2007-10-28 17:33:35.406 301 18204.19 3.36 52681.66 88888.00 2007-10-28 17:33:35.906 301 18204.18 3.42 52681.62 88888.00 2007-10-28 17:33:36.406 301 18204.09 3.43 52681.67 88888.00 2007-10-28 17:33:36.906 301 18204.12 3.42 52681.67 88888.00 2007-10-28 17:33:37.406 301 18204.09 3.43 52681.55 88888.00 2007-10-28 17:33:37.906 301 18204.04 3.35 52681.59 88888.00 2007-10-28 17:33:38.406 301 18204.19 3.31 52681.70 88888.00 2007-10-28 17:33:38.906 301 18204.11 3.33 52681.77 88888.00 2007-10-28 17:33:39.406 301 18204.16 3.37 52681.81 88888.00 2007-10-28 17:33:39.906 301 18204.13 3.30 52681.71 88888.00 2007-10-28 17:33:40.406 301 18204.03 3.29 52681.73 88888.00 2007-10-28 17:33:40.906 301 18204.02 3.25 52681.94 88888.00 2007-10-28 17:33:41.406 301 18204.04 3.29 52681.84 88888.00 2007-10-28 17:33:41.906 301 18204.05 3.39 52681.68 88888.00 2007-10-28 17:33:42.406 301 18204.12 3.48 52681.58 88888.00 2007-10-28 17:33:42.906 301 18204.22 3.47 52681.51 88888.00 2007-10-28 17:33:43.406 301 18204.21 3.44 52681.52 88888.00 2007-10-28 17:33:43.906 301 18204.26 3.34 52681.52 88888.00 2007-10-28 17:33:44.406 301 18204.16 3.33 52681.46 88888.00 2007-10-28 17:33:44.906 301 18204.23 3.28 52681.49 88888.00 2007-10-28 17:33:45.406 301 18204.19 3.25 52681.50 88888.00 2007-10-28 17:33:45.906 301 18204.11 3.21 52681.44 88888.00 2007-10-28 17:33:46.406 301 18204.15 3.27 52681.52 88888.00 2007-10-28 17:33:46.906 301 18204.18 3.34 52681.44 88888.00 2007-10-28 17:33:47.406 301 18204.24 3.35 52681.28 88888.00 2007-10-28 17:33:47.906 301 18204.23 3.36 52681.30 88888.00 2007-10-28 17:33:48.406 301 18204.16 3.34 52681.43 88888.00 2007-10-28 17:33:48.906 301 18204.20 3.26 52681.54 88888.00 2007-10-28 17:33:49.406 301 18204.21 3.32 52681.50 88888.00 2007-10-28 17:33:49.906 301 18204.22 3.38 52681.50 88888.00 2007-10-28 17:33:50.406 301 18204.23 3.38 52681.37 88888.00 2007-10-28 17:33:50.906 301 18204.20 3.37 52681.46 88888.00 2007-10-28 17:33:51.406 301 18204.19 3.32 52681.33 88888.00 2007-10-28 17:33:51.906 301 18204.13 3.40 52681.21 88888.00 2007-10-28 17:33:52.406 301 18204.21 3.33 52681.12 88888.00 2007-10-28 17:33:52.906 301 18204.28 3.20 52681.13 88888.00 2007-10-28 17:33:53.406 301 18204.25 3.23 52681.21 88888.00 2007-10-28 17:33:53.906 301 18204.34 3.27 52681.27 88888.00 2007-10-28 17:33:54.406 301 18204.40 3.32 52681.38 88888.00 2007-10-28 17:33:54.906 301 18204.39 3.36 52681.44 88888.00 2007-10-28 17:33:55.406 301 18204.30 3.37 52681.47 88888.00 2007-10-28 17:33:55.906 301 18204.36 3.29 52681.44 88888.00 2007-10-28 17:33:56.406 301 18204.57 3.35 52681.47 88888.00 2007-10-28 17:33:56.906 301 18204.51 3.31 52681.55 88888.00 2007-10-28 17:33:57.406 301 18204.44 3.28 52681.37 88888.00 2007-10-28 17:33:57.906 301 18204.41 3.37 52681.48 88888.00 2007-10-28 17:33:58.406 301 18204.19 3.45 52681.46 88888.00 2007-10-28 17:33:58.906 301 18204.10 3.42 52681.40 88888.00 2007-10-28 17:33:59.406 301 18204.20 3.44 52681.39 88888.00 2007-10-28 17:33:59.906 301 18204.18 3.42 52681.44 88888.00 2007-10-28 17:34:00.406 301 18204.23 3.42 52681.41 88888.00 2007-10-28 17:34:00.906 301 18204.39 3.42 52681.23 88888.00 2007-10-28 17:34:01.406 301 18204.55 3.39 52681.24 88888.00 2007-10-28 17:34:01.906 301 18204.72 3.36 52681.31 88888.00 2007-10-28 17:34:02.406 301 18204.74 3.38 52681.40 88888.00 2007-10-28 17:34:02.906 301 18204.55 3.42 52681.50 88888.00 2007-10-28 17:34:03.406 301 18204.37 3.49 52681.50 88888.00 2007-10-28 17:34:03.906 301 18204.50 3.37 52681.41 88888.00 2007-10-28 17:34:04.406 301 18204.54 3.31 52681.39 88888.00 2007-10-28 17:34:04.906 301 18204.55 3.28 52681.46 88888.00 2007-10-28 17:34:05.406 301 18204.63 3.24 52681.54 88888.00 2007-10-28 17:34:05.906 301 18204.61 3.28 52681.60 88888.00 2007-10-28 17:34:06.406 301 18204.68 3.24 52681.61 88888.00 2007-10-28 17:34:06.906 301 18204.73 3.31 52681.50 88888.00 2007-10-28 17:34:07.406 301 18204.72 3.35 52681.52 88888.00 2007-10-28 17:34:07.906 301 18204.64 3.31 52681.61 88888.00 2007-10-28 17:34:08.406 301 18204.72 3.37 52681.65 88888.00 2007-10-28 17:34:08.906 301 18204.79 3.35 52681.66 88888.00 2007-10-28 17:34:09.406 301 18204.70 3.32 52681.65 88888.00 2007-10-28 17:34:09.906 301 18204.81 3.34 52681.51 88888.00 2007-10-28 17:34:10.406 301 18204.88 3.27 52681.37 88888.00 2007-10-28 17:34:10.906 301 18204.85 3.30 52681.38 88888.00 2007-10-28 17:34:11.406 301 18204.90 3.32 52681.44 88888.00 2007-10-28 17:34:11.906 301 18204.89 3.36 52681.44 88888.00 2007-10-28 17:34:12.406 301 18204.99 3.29 52681.46 88888.00 2007-10-28 17:34:12.906 301 18204.92 3.18 52681.51 88888.00 2007-10-28 17:34:13.406 301 18204.86 3.15 52681.49 88888.00 2007-10-28 17:34:13.906 301 18205.07 3.08 52681.47 88888.00 2007-10-28 17:34:14.406 301 18204.92 3.09 52681.50 88888.00 2007-10-28 17:34:14.906 301 18205.01 3.09 52681.47 88888.00 2007-10-28 17:34:15.406 301 18205.19 3.11 52681.46 88888.00 2007-10-28 17:34:15.906 301 18205.26 3.12 52681.48 88888.00 2007-10-28 17:34:16.406 301 18205.19 3.05 52681.40 88888.00 2007-10-28 17:34:16.906 301 18205.02 3.11 52681.40 88888.00 2007-10-28 17:34:17.406 301 18204.95 3.10 52681.47 88888.00 2007-10-28 17:34:17.906 301 18204.98 3.11 52681.39 88888.00 2007-10-28 17:34:18.406 301 18205.05 3.11 52681.41 88888.00 2007-10-28 17:34:18.906 301 18205.06 3.09 52681.44 88888.00 2007-10-28 17:34:19.406 301 18205.16 3.09 52681.40 88888.00 2007-10-28 17:34:19.906 301 18205.24 3.06 52681.43 88888.00 2007-10-28 17:34:20.406 301 18205.15 3.06 52681.42 88888.00 2007-10-28 17:34:20.906 301 18205.11 3.00 52681.42 88888.00 2007-10-28 17:34:21.406 301 18205.15 2.96 52681.42 88888.00 2007-10-28 17:34:21.906 301 18205.17 2.96 52681.43 88888.00 2007-10-28 17:34:22.406 301 18205.22 2.89 52681.48 88888.00 2007-10-28 17:34:22.906 301 18205.24 2.90 52681.60 88888.00 2007-10-28 17:34:23.406 301 18205.46 2.94 52681.55 88888.00 2007-10-28 17:34:23.906 301 18205.46 3.01 52681.59 88888.00 2007-10-28 17:34:24.406 301 18205.57 3.01 52681.59 88888.00 2007-10-28 17:34:24.906 301 18205.45 2.99 52681.65 88888.00 2007-10-28 17:34:25.406 301 18205.50 3.00 52681.58 88888.00 2007-10-28 17:34:25.906 301 18205.42 2.97 52681.59 88888.00 2007-10-28 17:34:26.406 301 18205.42 3.01 52681.51 88888.00 2007-10-28 17:34:26.906 301 18205.48 3.05 52681.56 88888.00 2007-10-28 17:34:27.406 301 18205.40 3.04 52681.65 88888.00 2007-10-28 17:34:27.906 301 18205.38 3.03 52681.68 88888.00 2007-10-28 17:34:28.406 301 18205.44 3.13 52681.65 88888.00 2007-10-28 17:34:28.906 301 18205.39 3.09 52681.60 88888.00 2007-10-28 17:34:29.406 301 18205.43 3.12 52681.56 88888.00 2007-10-28 17:34:29.906 301 18205.60 3.11 52681.62 88888.00 2007-10-28 17:34:30.406 301 18205.65 3.11 52681.73 88888.00 2007-10-28 17:34:30.906 301 18205.66 3.13 52681.75 88888.00 2007-10-28 17:34:31.406 301 18205.74 3.03 52681.62 88888.00 2007-10-28 17:34:31.906 301 18205.65 3.01 52681.58 88888.00 2007-10-28 17:34:32.406 301 18205.62 3.05 52681.63 88888.00 2007-10-28 17:34:32.906 301 18205.74 2.95 52681.54 88888.00 2007-10-28 17:34:33.406 301 18205.85 2.89 52681.54 88888.00 2007-10-28 17:34:33.906 301 18205.86 2.94 52681.51 88888.00 2007-10-28 17:34:34.406 301 18205.85 2.96 52681.47 88888.00 2007-10-28 17:34:34.906 301 18205.86 2.97 52681.56 88888.00 2007-10-28 17:34:35.406 301 18205.92 2.94 52681.67 88888.00 2007-10-28 17:34:35.906 301 18205.87 2.96 52681.61 88888.00 2007-10-28 17:34:36.406 301 18205.71 2.98 52681.55 88888.00 2007-10-28 17:34:36.906 301 18205.67 3.00 52681.62 88888.00 2007-10-28 17:34:37.406 301 18205.80 3.01 52681.65 88888.00 2007-10-28 17:34:37.906 301 18205.88 3.01 52681.62 88888.00 2007-10-28 17:34:38.406 301 18205.81 2.99 52681.56 88888.00 2007-10-28 17:34:38.906 301 18205.92 3.05 52681.52 88888.00 2007-10-28 17:34:39.406 301 18205.95 3.06 52681.59 88888.00 2007-10-28 17:34:39.906 301 18205.76 3.11 52681.61 88888.00 2007-10-28 17:34:40.406 301 18205.66 3.11 52681.63 88888.00 2007-10-28 17:34:40.906 301 18205.71 3.09 52681.61 88888.00 2007-10-28 17:34:41.406 301 18205.78 3.06 52681.50 88888.00 2007-10-28 17:34:41.906 301 18205.86 3.09 52681.44 88888.00 2007-10-28 17:34:42.406 301 18205.86 3.13 52681.53 88888.00 2007-10-28 17:34:42.906 301 18205.77 3.08 52681.46 88888.00 2007-10-28 17:34:43.406 301 18205.74 3.12 52681.50 88888.00 2007-10-28 17:34:43.906 301 18205.74 3.18 52681.49 88888.00 2007-10-28 17:34:44.406 301 18205.78 3.15 52681.61 88888.00 2007-10-28 17:34:44.906 301 18205.92 3.07 52681.73 88888.00 2007-10-28 17:34:45.406 301 18206.05 3.15 52681.84 88888.00 2007-10-28 17:34:45.906 301 18205.92 3.11 52681.82 88888.00 2007-10-28 17:34:46.406 301 18205.72 3.16 52681.78 88888.00 2007-10-28 17:34:46.906 301 18205.62 3.11 52681.74 88888.00 2007-10-28 17:34:47.406 301 18205.66 3.05 52681.78 88888.00 2007-10-28 17:34:47.906 301 18205.74 3.03 52681.85 88888.00 2007-10-28 17:34:48.406 301 18205.80 3.02 52681.90 88888.00 2007-10-28 17:34:48.906 301 18205.81 3.08 52681.87 88888.00 2007-10-28 17:34:49.406 301 18205.81 3.11 52681.86 88888.00 2007-10-28 17:34:49.906 301 18205.68 3.07 52681.89 88888.00 2007-10-28 17:34:50.406 301 18205.66 3.10 52682.04 88888.00 2007-10-28 17:34:50.906 301 18205.76 3.10 52681.96 88888.00 2007-10-28 17:34:51.406 301 18205.81 3.13 52681.90 88888.00 2007-10-28 17:34:51.906 301 18205.82 3.12 52681.95 88888.00 2007-10-28 17:34:52.406 301 18205.81 3.16 52681.94 88888.00 2007-10-28 17:34:52.906 301 18205.75 3.14 52681.97 88888.00 2007-10-28 17:34:53.406 301 18205.62 3.13 52682.06 88888.00 2007-10-28 17:34:53.906 301 18205.66 3.19 52681.99 88888.00 2007-10-28 17:34:54.406 301 18205.60 3.24 52681.95 88888.00 2007-10-28 17:34:54.906 301 18205.59 3.18 52682.05 88888.00 2007-10-28 17:34:55.406 301 18205.68 3.21 52682.06 88888.00 2007-10-28 17:34:55.906 301 18205.67 3.19 52682.08 88888.00 2007-10-28 17:34:56.406 301 18205.55 3.15 52682.04 88888.00 2007-10-28 17:34:56.906 301 18205.53 3.11 52681.88 88888.00 2007-10-28 17:34:57.406 301 18205.38 3.05 52681.96 88888.00 2007-10-28 17:34:57.906 301 18205.50 3.09 52682.04 88888.00 2007-10-28 17:34:58.406 301 18205.61 3.11 52681.99 88888.00 2007-10-28 17:34:58.906 301 18205.59 3.12 52681.95 88888.00 2007-10-28 17:34:59.406 301 18205.56 3.11 52681.99 88888.00 2007-10-28 17:34:59.906 301 18205.44 3.14 52682.06 88888.00 2007-10-28 17:35:00.406 301 18205.46 3.13 52682.08 88888.00 2007-10-28 17:35:00.906 301 18205.37 3.12 52682.13 88888.00 2007-10-28 17:35:01.406 301 18205.42 3.09 52682.14 88888.00 2007-10-28 17:35:01.906 301 18205.46 3.12 52682.14 88888.00 2007-10-28 17:35:02.406 301 18205.33 3.22 52682.11 88888.00 2007-10-28 17:35:02.906 301 18205.34 3.18 52682.07 88888.00 2007-10-28 17:35:03.406 301 18205.42 3.10 52682.06 88888.00 2007-10-28 17:35:03.906 301 18205.42 3.05 52682.08 88888.00 2007-10-28 17:35:04.406 301 18205.42 3.01 52681.95 88888.00 2007-10-28 17:35:04.906 301 18205.40 3.04 52681.93 88888.00 2007-10-28 17:35:05.406 301 18205.38 3.05 52681.95 88888.00 2007-10-28 17:35:05.906 301 18205.32 2.95 52681.95 88888.00 2007-10-28 17:35:06.406 301 18205.22 2.89 52681.94 88888.00 2007-10-28 17:35:06.906 301 18205.31 2.96 52682.01 88888.00 2007-10-28 17:35:07.406 301 18205.37 3.00 52681.99 88888.00 2007-10-28 17:35:07.906 301 18205.27 2.96 52681.97 88888.00 2007-10-28 17:35:08.406 301 18205.26 2.98 52681.98 88888.00 2007-10-28 17:35:08.906 301 18205.33 2.96 52682.04 88888.00 2007-10-28 17:35:09.406 301 18205.40 2.98 52681.97 88888.00 2007-10-28 17:35:09.906 301 18205.37 3.02 52681.93 88888.00 2007-10-28 17:35:10.406 301 18205.29 3.01 52681.85 88888.00 2007-10-28 17:35:10.906 301 18205.21 3.00 52681.94 88888.00 2007-10-28 17:35:11.406 301 18205.20 2.98 52682.00 88888.00 2007-10-28 17:35:11.906 301 18205.16 2.89 52682.11 88888.00 2007-10-28 17:35:12.406 301 18205.17 2.88 52682.10 88888.00 2007-10-28 17:35:12.906 301 18205.32 2.97 52682.00 88888.00 2007-10-28 17:35:13.406 301 18205.40 3.06 52681.87 88888.00 2007-10-28 17:35:13.906 301 18205.42 3.03 52681.75 88888.00 2007-10-28 17:35:14.406 301 18205.28 2.99 52681.73 88888.00 2007-10-28 17:35:14.906 301 18205.24 2.97 52681.78 88888.00 2007-10-28 17:35:15.406 301 18205.11 3.05 52681.79 88888.00 2007-10-28 17:35:15.906 301 18205.10 3.01 52681.85 88888.00 2007-10-28 17:35:16.406 301 18205.18 3.00 52681.85 88888.00 2007-10-28 17:35:16.906 301 18205.29 2.94 52681.83 88888.00 2007-10-28 17:35:17.406 301 18205.22 2.95 52681.87 88888.00 2007-10-28 17:35:17.906 301 18205.09 2.76 52681.96 88888.00 2007-10-28 17:35:18.406 301 18205.04 2.80 52682.02 88888.00 2007-10-28 17:35:18.906 301 18205.16 2.81 52682.01 88888.00 2007-10-28 17:35:19.406 301 18205.17 2.81 52681.93 88888.00 2007-10-28 17:35:19.906 301 18205.07 2.87 52682.00 88888.00 2007-10-28 17:35:20.406 301 18205.02 2.82 52681.89 88888.00 2007-10-28 17:35:20.906 301 18205.15 2.81 52681.95 88888.00 2007-10-28 17:35:21.406 301 18205.17 2.78 52682.08 88888.00 2007-10-28 17:35:21.906 301 18205.16 2.80 52682.04 88888.00 2007-10-28 17:35:22.406 301 18205.04 2.86 52681.87 88888.00 2007-10-28 17:35:22.906 301 18205.07 2.82 52681.86 88888.00 2007-10-28 17:35:23.406 301 18205.07 2.77 52681.85 88888.00 2007-10-28 17:35:23.906 301 18205.07 2.76 52681.89 88888.00 2007-10-28 17:35:24.403 301 18205.17 2.79 52681.95 88888.00 2007-10-28 17:35:24.903 301 18205.12 2.80 52681.95 88888.00 2007-10-28 17:35:25.403 301 18204.99 2.77 52682.04 88888.00 2007-10-28 17:35:25.903 301 18205.06 2.75 52682.08 88888.00 2007-10-28 17:35:26.403 301 18205.13 2.75 52682.05 88888.00 2007-10-28 17:35:26.903 301 18205.02 2.78 52682.04 88888.00 2007-10-28 17:35:27.403 301 18205.06 2.75 52681.95 88888.00 2007-10-28 17:35:27.903 301 18205.01 2.77 52681.91 88888.00 2007-10-28 17:35:28.403 301 18204.96 2.75 52681.93 88888.00 2007-10-28 17:35:28.903 301 18205.02 2.77 52681.88 88888.00 2007-10-28 17:35:29.403 301 18205.00 2.81 52681.77 88888.00 2007-10-28 17:35:29.903 301 18205.07 2.80 52681.68 88888.00 2007-10-28 17:35:30.403 301 18205.22 2.80 52681.77 88888.00 2007-10-28 17:35:30.903 301 18205.33 2.74 52681.74 88888.00 2007-10-28 17:35:31.403 301 18205.22 2.81 52681.83 88888.00 2007-10-28 17:35:31.903 301 18205.22 2.86 52681.85 88888.00 2007-10-28 17:35:32.403 301 18205.30 2.72 52681.86 88888.00 2007-10-28 17:35:32.903 301 18205.49 2.71 52681.87 88888.00 2007-10-28 17:35:33.403 301 18205.41 2.76 52681.82 88888.00 2007-10-28 17:35:33.903 301 18205.30 2.71 52681.95 88888.00 2007-10-28 17:35:34.403 301 18205.32 2.65 52681.96 88888.00 2007-10-28 17:35:34.903 301 18205.33 2.58 52681.96 88888.00 2007-10-28 17:35:35.403 301 18205.40 2.61 52681.91 88888.00 2007-10-28 17:35:35.903 301 18205.40 2.60 52681.79 88888.00 2007-10-28 17:35:36.403 301 18205.44 2.63 52681.73 88888.00 2007-10-28 17:35:36.903 301 18205.53 2.61 52681.83 88888.00 2007-10-28 17:35:37.403 301 18205.46 2.64 52681.89 88888.00 2007-10-28 17:35:37.903 301 18205.54 2.70 52681.86 88888.00 2007-10-28 17:35:38.403 301 18205.59 2.78 52681.88 88888.00 2007-10-28 17:35:38.903 301 18205.52 2.72 52681.87 88888.00 2007-10-28 17:35:39.403 301 18205.59 2.75 52681.83 88888.00 2007-10-28 17:35:39.903 301 18205.55 2.69 52681.83 88888.00 2007-10-28 17:35:40.403 301 18205.54 2.75 52681.82 88888.00 2007-10-28 17:35:40.903 301 18205.54 2.79 52681.86 88888.00 2007-10-28 17:35:41.403 301 18205.66 2.84 52681.77 88888.00 2007-10-28 17:35:41.903 301 18205.68 2.93 52681.84 88888.00 2007-10-28 17:35:42.403 301 18205.80 2.87 52681.77 88888.00 2007-10-28 17:35:42.903 301 18205.82 2.82 52681.77 88888.00 2007-10-28 17:35:43.403 301 18205.78 2.81 52681.75 88888.00 2007-10-28 17:35:43.903 301 18205.80 2.77 52681.71 88888.00 2007-10-28 17:35:44.403 301 18205.77 2.71 52681.77 88888.00 2007-10-28 17:35:44.903 301 18205.67 2.71 52681.78 88888.00 2007-10-28 17:35:45.403 301 18205.71 2.80 52681.90 88888.00 2007-10-28 17:35:45.903 301 18205.86 2.81 52681.94 88888.00 2007-10-28 17:35:46.403 301 18205.82 2.84 52681.78 88888.00 2007-10-28 17:35:46.903 301 18205.80 2.78 52681.65 88888.00 2007-10-28 17:35:47.403 301 18205.64 2.80 52681.66 88888.00 2007-10-28 17:35:47.903 301 18205.72 2.85 52681.73 88888.00 2007-10-28 17:35:48.403 301 18205.61 2.77 52681.72 88888.00 2007-10-28 17:35:48.903 301 18205.59 2.81 52681.74 88888.00 2007-10-28 17:35:49.403 301 18205.65 2.90 52681.78 88888.00 2007-10-28 17:35:49.903 301 18205.68 2.91 52681.76 88888.00 2007-10-28 17:35:50.403 301 18205.59 2.78 52681.73 88888.00 2007-10-28 17:35:50.903 301 18205.63 2.85 52681.71 88888.00 2007-10-28 17:35:51.403 301 18205.78 2.79 52681.55 88888.00 2007-10-28 17:35:51.903 301 18205.70 2.81 52681.56 88888.00 2007-10-28 17:35:52.403 301 18205.62 2.82 52681.53 88888.00 2007-10-28 17:35:52.903 301 18205.52 2.76 52681.61 88888.00 2007-10-28 17:35:53.403 301 18205.56 2.71 52681.61 88888.00 2007-10-28 17:35:53.903 301 18205.53 2.70 52681.78 88888.00 2007-10-28 17:35:54.403 301 18205.61 2.65 52681.90 88888.00 2007-10-28 17:35:54.903 301 18205.70 2.63 52681.89 88888.00 2007-10-28 17:35:55.403 301 18205.81 2.60 52681.81 88888.00 2007-10-28 17:35:55.903 301 18205.88 2.55 52681.73 88888.00 2007-10-28 17:35:56.403 301 18205.82 2.65 52681.72 88888.00 2007-10-28 17:35:56.903 301 18205.81 2.68 52681.79 88888.00 2007-10-28 17:35:57.403 301 18206.07 2.73 52681.85 88888.00 2007-10-28 17:35:57.903 301 18206.02 2.75 52681.78 88888.00 2007-10-28 17:35:58.403 301 18205.70 2.77 52681.74 88888.00 2007-10-28 17:35:58.903 301 18205.59 2.70 52681.66 88888.00 2007-10-28 17:35:59.403 301 18205.62 2.63 52681.72 88888.00 2007-10-28 17:35:59.903 301 18205.70 2.63 52681.77 88888.00 2007-10-28 17:36:00.403 301 18205.76 2.67 52681.72 88888.00 2007-10-28 17:36:00.903 301 18205.77 2.71 52681.81 88888.00 2007-10-28 17:36:01.403 301 18205.72 2.68 52681.93 88888.00 2007-10-28 17:36:01.903 301 18205.70 2.64 52681.85 88888.00 2007-10-28 17:36:02.403 301 18205.63 2.64 52681.66 88888.00 2007-10-28 17:36:02.903 301 18205.73 2.62 52681.68 88888.00 2007-10-28 17:36:03.403 301 18205.72 2.63 52681.78 88888.00 2007-10-28 17:36:03.903 301 18205.77 2.58 52681.64 88888.00 2007-10-28 17:36:04.403 301 18205.87 2.55 52681.72 88888.00 2007-10-28 17:36:04.903 301 18205.85 2.47 52681.76 88888.00 2007-10-28 17:36:05.403 301 18205.73 2.45 52681.68 88888.00 2007-10-28 17:36:05.903 301 18205.71 2.42 52681.62 88888.00 2007-10-28 17:36:06.403 301 18205.64 2.47 52681.66 88888.00 2007-10-28 17:36:06.903 301 18205.65 2.44 52681.64 88888.00 2007-10-28 17:36:07.403 301 18205.77 2.40 52681.49 88888.00 2007-10-28 17:36:07.903 301 18205.64 2.47 52681.52 88888.00 2007-10-28 17:36:08.403 301 18205.57 2.48 52681.58 88888.00 2007-10-28 17:36:08.903 301 18205.70 2.47 52681.67 88888.00 2007-10-28 17:36:09.403 301 18205.68 2.58 52681.63 88888.00 2007-10-28 17:36:09.903 301 18205.62 2.73 52681.55 88888.00 2007-10-28 17:36:10.403 301 18205.62 2.71 52681.55 88888.00 2007-10-28 17:36:10.903 301 18205.70 2.68 52681.53 88888.00 2007-10-28 17:36:11.403 301 18205.67 2.63 52681.44 88888.00 2007-10-28 17:36:11.903 301 18205.73 2.51 52681.47 88888.00 2007-10-28 17:36:12.403 301 18205.71 2.53 52681.55 88888.00 2007-10-28 17:36:12.903 301 18205.71 2.57 52681.52 88888.00 2007-10-28 17:36:13.403 301 18205.63 2.58 52681.53 88888.00 2007-10-28 17:36:13.903 301 18205.60 2.48 52681.48 88888.00 2007-10-28 17:36:14.403 301 18205.68 2.44 52681.47 88888.00 2007-10-28 17:36:14.903 301 18205.68 2.43 52681.48 88888.00 2007-10-28 17:36:15.403 301 18205.76 2.40 52681.44 88888.00 2007-10-28 17:36:15.903 301 18205.67 2.44 52681.39 88888.00 2007-10-28 17:36:16.403 301 18205.68 2.48 52681.43 88888.00 2007-10-28 17:36:16.903 301 18205.68 2.56 52681.30 88888.00 2007-10-28 17:36:17.403 301 18205.59 2.48 52681.35 88888.00 2007-10-28 17:36:17.903 301 18205.61 2.46 52681.42 88888.00 2007-10-28 17:36:18.403 301 18205.64 2.63 52681.46 88888.00 2007-10-28 17:36:18.903 301 18205.63 2.72 52681.48 88888.00 2007-10-28 17:36:19.403 301 18205.67 2.58 52681.52 88888.00 2007-10-28 17:36:19.903 301 18205.57 2.67 52681.54 88888.00 2007-10-28 17:36:20.403 301 18205.57 2.66 52681.51 88888.00 2007-10-28 17:36:20.903 301 18205.56 2.64 52681.54 88888.00 2007-10-28 17:36:21.403 301 18205.52 2.71 52681.61 88888.00 2007-10-28 17:36:21.903 301 18205.51 2.63 52681.53 88888.00 2007-10-28 17:36:22.403 301 18205.53 2.63 52681.52 88888.00 2007-10-28 17:36:22.903 301 18205.60 2.65 52681.49 88888.00 2007-10-28 17:36:23.403 301 18205.57 2.72 52681.41 88888.00 2007-10-28 17:36:23.903 301 18205.68 2.72 52681.41 88888.00 2007-10-28 17:36:24.403 301 18205.82 2.69 52681.55 88888.00 2007-10-28 17:36:24.903 301 18205.74 2.70 52681.50 88888.00 2007-10-28 17:36:25.403 301 18205.70 2.71 52681.48 88888.00 2007-10-28 17:36:25.903 301 18205.65 2.69 52681.53 88888.00 2007-10-28 17:36:26.403 301 18205.67 2.69 52681.53 88888.00 2007-10-28 17:36:26.903 301 18205.57 2.69 52681.54 88888.00 2007-10-28 17:36:27.403 301 18205.56 2.74 52681.64 88888.00 2007-10-28 17:36:27.903 301 18205.65 2.71 52681.83 88888.00 2007-10-28 17:36:28.403 301 18205.72 2.65 52681.86 88888.00 2007-10-28 17:36:28.903 301 18205.81 2.62 52681.82 88888.00 2007-10-28 17:36:29.403 301 18205.89 2.67 52681.77 88888.00 2007-10-28 17:36:29.903 301 18205.98 2.67 52681.75 88888.00 2007-10-28 17:36:30.403 301 18205.80 2.67 52681.73 88888.00 2007-10-28 17:36:30.903 301 18205.75 2.68 52681.78 88888.00 2007-10-28 17:36:31.403 301 18205.77 2.69 52681.76 88888.00 2007-10-28 17:36:31.903 301 18205.78 2.73 52681.72 88888.00 2007-10-28 17:36:32.403 301 18205.89 2.71 52681.74 88888.00 2007-10-28 17:36:32.903 301 18205.86 2.77 52681.84 88888.00 2007-10-28 17:36:33.403 301 18205.77 2.88 52681.78 88888.00 2007-10-28 17:36:33.903 301 18205.64 2.91 52681.78 88888.00 2007-10-28 17:36:34.403 301 18205.74 2.90 52681.76 88888.00 2007-10-28 17:36:34.903 301 18205.94 2.82 52681.68 88888.00 2007-10-28 17:36:35.403 301 18205.92 2.78 52681.77 88888.00 2007-10-28 17:36:35.903 301 18206.05 2.81 52681.94 88888.00 2007-10-28 17:36:36.403 301 18205.87 2.84 52681.90 88888.00 2007-10-28 17:36:36.903 301 18205.74 2.85 52681.83 88888.00 2007-10-28 17:36:37.403 301 18205.77 2.92 52681.82 88888.00 2007-10-28 17:36:37.903 301 18205.77 2.93 52681.90 88888.00 2007-10-28 17:36:38.403 301 18205.73 2.97 52681.97 88888.00 2007-10-28 17:36:38.903 301 18205.71 2.99 52682.05 88888.00 2007-10-28 17:36:39.403 301 18205.77 3.02 52681.99 88888.00 2007-10-28 17:36:39.903 301 18205.78 2.98 52682.11 88888.00 2007-10-28 17:36:40.403 301 18205.75 2.93 52682.11 88888.00 2007-10-28 17:36:40.903 301 18205.91 2.89 52682.06 88888.00 2007-10-28 17:36:41.403 301 18205.95 2.90 52682.13 88888.00 2007-10-28 17:36:41.903 301 18205.86 2.88 52682.05 88888.00 2007-10-28 17:36:42.403 301 18205.80 2.97 52681.94 88888.00 2007-10-28 17:36:42.903 301 18205.88 3.01 52681.91 88888.00 2007-10-28 17:36:43.403 301 18205.91 2.98 52681.86 88888.00 2007-10-28 17:36:43.903 301 18205.89 2.95 52681.93 88888.00 2007-10-28 17:36:44.403 301 18205.81 2.91 52681.95 88888.00 2007-10-28 17:36:44.903 301 18205.81 2.82 52681.81 88888.00 2007-10-28 17:36:45.403 301 18205.76 2.81 52681.77 88888.00 2007-10-28 17:36:45.903 301 18205.75 2.85 52681.89 88888.00 2007-10-28 17:36:46.403 301 18205.70 2.95 52681.90 88888.00 2007-10-28 17:36:46.903 301 18205.68 2.99 52682.04 88888.00 2007-10-28 17:36:47.403 301 18205.64 2.99 52681.93 88888.00 2007-10-28 17:36:47.903 301 18205.73 2.95 52681.82 88888.00 2007-10-28 17:36:48.403 301 18205.80 2.91 52681.88 88888.00 2007-10-28 17:36:48.903 301 18205.75 2.94 52681.97 88888.00 2007-10-28 17:36:49.403 301 18205.77 2.84 52681.90 88888.00 2007-10-28 17:36:49.903 301 18205.86 2.79 52681.85 88888.00 2007-10-28 17:36:50.403 301 18205.92 2.84 52681.86 88888.00 2007-10-28 17:36:50.903 301 18205.87 2.86 52681.88 88888.00 2007-10-28 17:36:51.403 301 18205.86 2.86 52681.79 88888.00 2007-10-28 17:36:51.903 301 18205.87 2.82 52681.76 88888.00 2007-10-28 17:36:52.403 301 18205.84 2.80 52681.76 88888.00 2007-10-28 17:36:52.903 301 18205.89 2.85 52681.77 88888.00 2007-10-28 17:36:53.403 301 18205.86 2.89 52681.81 88888.00 2007-10-28 17:36:53.903 301 18205.86 2.85 52681.81 88888.00 2007-10-28 17:36:54.403 301 18205.72 2.84 52681.86 88888.00 2007-10-28 17:36:54.903 301 18205.78 2.92 52682.00 88888.00 2007-10-28 17:36:55.403 301 18205.81 2.86 52681.99 88888.00 2007-10-28 17:36:55.903 301 18205.92 2.80 52681.96 88888.00 2007-10-28 17:36:56.403 301 18205.86 2.92 52681.94 88888.00 2007-10-28 17:36:56.903 301 18205.94 3.05 52681.85 88888.00 2007-10-28 17:36:57.403 301 18205.91 3.08 52681.81 88888.00 2007-10-28 17:36:57.903 301 18205.92 3.05 52681.78 88888.00 2007-10-28 17:36:58.403 301 18205.70 2.96 52681.71 88888.00 2007-10-28 17:36:58.903 301 18205.76 2.96 52681.67 88888.00 2007-10-28 17:36:59.403 301 18205.86 2.98 52681.75 88888.00 2007-10-28 17:36:59.903 301 18205.99 2.85 52681.83 88888.00 2007-10-28 17:37:00.403 301 18206.04 2.84 52681.86 88888.00 2007-10-28 17:37:00.903 301 18205.95 2.88 52681.77 88888.00 2007-10-28 17:37:01.403 301 18205.94 2.98 52681.97 88888.00 2007-10-28 17:37:01.903 301 18205.97 3.05 52682.09 88888.00 2007-10-28 17:37:02.403 301 18205.99 2.99 52682.14 88888.00 2007-10-28 17:37:02.903 301 18206.02 2.93 52682.16 88888.00 2007-10-28 17:37:03.403 301 18206.04 2.91 52681.99 88888.00 2007-10-28 17:37:03.903 301 18205.98 2.92 52681.95 88888.00 2007-10-28 17:37:04.403 301 18206.04 2.93 52681.97 88888.00 2007-10-28 17:37:04.903 301 18206.21 2.93 52681.99 88888.00 2007-10-28 17:37:05.403 301 18206.13 2.93 52681.95 88888.00 2007-10-28 17:37:05.903 301 18206.04 2.92 52681.98 88888.00 2007-10-28 17:37:06.403 301 18206.04 2.93 52682.02 88888.00 2007-10-28 17:37:06.903 301 18206.06 2.97 52681.88 88888.00 2007-10-28 17:37:07.403 301 18206.19 2.97 52681.63 88888.00 2007-10-28 17:37:07.903 301 18206.24 3.02 52681.56 88888.00 2007-10-28 17:37:08.403 301 18206.20 3.05 52681.60 88888.00 2007-10-28 17:37:08.903 301 18206.26 3.07 52681.66 88888.00 2007-10-28 17:37:09.403 301 18206.26 2.92 52681.82 88888.00 2007-10-28 17:37:09.903 301 18206.21 2.93 52681.86 88888.00 2007-10-28 17:37:10.403 301 18206.22 3.03 52681.77 88888.00 2007-10-28 17:37:10.903 301 18206.26 3.05 52681.73 88888.00 2007-10-28 17:37:11.403 301 18206.32 3.03 52681.74 88888.00 2007-10-28 17:37:11.903 301 18206.19 3.03 52681.83 88888.00 2007-10-28 17:37:12.403 301 18206.18 3.04 52681.82 88888.00 2007-10-28 17:37:12.903 301 18206.31 3.11 52681.81 88888.00 2007-10-28 17:37:13.403 301 18206.30 3.14 52681.79 88888.00 2007-10-28 17:37:13.903 301 18206.37 3.05 52681.85 88888.00 2007-10-28 17:37:14.403 301 18206.33 3.09 52681.90 88888.00 2007-10-28 17:37:14.903 301 18206.36 3.10 52681.88 88888.00 2007-10-28 17:37:15.403 301 18206.30 3.06 52681.82 88888.00 2007-10-28 17:37:15.903 301 18206.25 3.00 52681.78 88888.00 2007-10-28 17:37:16.403 301 18206.27 2.94 52681.77 88888.00 2007-10-28 17:37:16.903 301 18206.50 2.98 52681.83 88888.00 2007-10-28 17:37:17.403 301 18206.58 3.09 52681.95 88888.00 2007-10-28 17:37:17.903 301 18206.40 3.11 52681.89 88888.00 2007-10-28 17:37:18.403 301 18206.35 3.01 52681.89 88888.00 2007-10-28 17:37:18.903 301 18206.37 2.99 52681.86 88888.00 2007-10-28 17:37:19.403 301 18206.37 2.97 52681.90 88888.00 2007-10-28 17:37:19.903 301 18206.36 3.00 52681.88 88888.00 2007-10-28 17:37:20.403 301 18206.38 3.02 52681.81 88888.00 2007-10-28 17:37:20.903 301 18206.39 2.92 52681.73 88888.00 2007-10-28 17:37:21.403 301 18206.35 2.87 52681.77 88888.00 2007-10-28 17:37:21.903 301 18206.30 2.92 52681.86 88888.00 2007-10-28 17:37:22.403 301 18206.39 2.96 52681.88 88888.00 2007-10-28 17:37:22.903 301 18206.54 2.89 52681.89 88888.00 2007-10-28 17:37:23.403 301 18206.70 2.80 52681.90 88888.00 2007-10-28 17:37:23.903 301 18206.63 2.72 52681.87 88888.00 2007-10-28 17:37:24.403 301 18206.60 2.73 52681.88 88888.00 2007-10-28 17:37:24.903 301 18206.56 2.74 52681.97 88888.00 2007-10-28 17:37:25.403 301 18206.54 2.82 52682.09 88888.00 2007-10-28 17:37:25.903 301 18206.42 2.85 52682.00 88888.00 2007-10-28 17:37:26.403 301 18206.40 2.84 52681.90 88888.00 2007-10-28 17:37:26.903 301 18206.44 2.84 52681.87 88888.00 2007-10-28 17:37:27.403 301 18206.42 2.80 52681.81 88888.00 2007-10-28 17:37:27.903 301 18206.41 2.78 52681.88 88888.00 2007-10-28 17:37:28.403 301 18206.44 2.80 52681.93 88888.00 2007-10-28 17:37:28.903 301 18206.61 2.81 52681.84 88888.00 2007-10-28 17:37:29.403 301 18206.72 2.92 52681.94 88888.00 2007-10-28 17:37:29.903 301 18206.62 2.98 52681.87 88888.00 2007-10-28 17:37:30.403 301 18206.52 2.95 52681.84 88888.00 2007-10-28 17:37:30.903 301 18206.48 2.86 52681.82 88888.00 2007-10-28 17:37:31.403 301 18206.49 2.88 52681.85 88888.00 2007-10-28 17:37:31.903 301 18206.46 2.82 52681.91 88888.00 2007-10-28 17:37:32.403 301 18206.40 2.86 52681.89 88888.00 2007-10-28 17:37:32.903 301 18206.40 2.87 52681.83 88888.00 2007-10-28 17:37:33.403 301 18206.51 2.87 52681.81 88888.00 2007-10-28 17:37:33.903 301 18206.63 2.86 52681.82 88888.00 2007-10-28 17:37:34.403 301 18206.65 2.85 52681.77 88888.00 2007-10-28 17:37:34.903 301 18206.39 2.80 52681.67 88888.00 2007-10-28 17:37:35.403 301 18206.35 2.82 52681.65 88888.00 2007-10-28 17:37:35.903 301 18206.46 2.88 52681.61 88888.00 2007-10-28 17:37:36.403 301 18206.56 2.89 52681.59 88888.00 2007-10-28 17:37:36.903 301 18206.57 2.90 52681.60 88888.00 2007-10-28 17:37:37.403 301 18206.49 2.90 52681.66 88888.00 2007-10-28 17:37:37.903 301 18206.44 2.85 52681.72 88888.00 2007-10-28 17:37:38.403 301 18206.46 2.86 52681.74 88888.00 2007-10-28 17:37:38.903 301 18206.47 2.86 52681.75 88888.00 2007-10-28 17:37:39.403 301 18206.50 2.86 52681.68 88888.00 2007-10-28 17:37:39.903 301 18206.49 2.84 52681.68 88888.00 2007-10-28 17:37:40.403 301 18206.57 2.85 52681.65 88888.00 2007-10-28 17:37:40.903 301 18206.67 2.72 52681.56 88888.00 2007-10-28 17:37:41.403 301 18206.71 2.70 52681.49 88888.00 2007-10-28 17:37:41.903 301 18206.87 2.80 52681.39 88888.00 2007-10-28 17:37:42.403 301 18206.93 2.75 52681.32 88888.00 2007-10-28 17:37:42.903 301 18206.83 2.73 52681.38 88888.00 2007-10-28 17:37:43.403 301 18206.82 2.72 52681.29 88888.00 2007-10-28 17:37:43.903 301 18206.86 2.70 52681.23 88888.00 2007-10-28 17:37:44.403 301 18206.72 2.72 52681.31 88888.00 2007-10-28 17:37:44.903 301 18206.79 2.79 52681.46 88888.00 2007-10-28 17:37:45.403 301 18206.76 2.78 52681.46 88888.00 2007-10-28 17:37:45.903 301 18206.79 2.75 52681.58 88888.00 2007-10-28 17:37:46.403 301 18206.73 2.76 52681.59 88888.00 2007-10-28 17:37:46.903 301 18206.76 2.73 52681.58 88888.00 2007-10-28 17:37:47.403 301 18206.70 2.79 52681.53 88888.00 2007-10-28 17:37:47.903 301 18206.68 2.84 52681.49 88888.00 2007-10-28 17:37:48.403 301 18206.63 2.77 52681.51 88888.00 2007-10-28 17:37:48.903 301 18206.65 2.80 52681.53 88888.00 2007-10-28 17:37:49.403 301 18206.51 2.77 52681.37 88888.00 2007-10-28 17:37:49.903 301 18206.41 2.73 52681.27 88888.00 2007-10-28 17:37:50.403 301 18206.75 2.75 52681.31 88888.00 2007-10-28 17:37:50.903 301 18207.19 2.84 52681.41 88888.00 2007-10-28 17:37:51.403 301 18207.22 2.79 52681.46 88888.00 2007-10-28 17:37:51.903 301 18207.26 2.88 52681.50 88888.00 2007-10-28 17:37:52.403 301 18207.38 2.85 52681.38 88888.00 2007-10-28 17:37:52.903 301 18207.47 2.81 52681.53 88888.00 2007-10-28 17:37:53.403 301 18207.54 2.90 52681.66 88888.00 2007-10-28 17:37:53.903 301 18207.44 2.98 52681.60 88888.00 2007-10-28 17:37:54.403 301 18207.48 2.94 52681.59 88888.00 2007-10-28 17:37:54.903 301 18207.47 2.87 52681.59 88888.00 2007-10-28 17:37:55.403 301 18207.50 2.81 52681.55 88888.00 2007-10-28 17:37:55.903 301 18207.41 2.81 52681.62 88888.00 2007-10-28 17:37:56.403 301 18207.46 2.79 52681.50 88888.00 2007-10-28 17:37:56.903 301 18207.46 2.80 52681.37 88888.00 2007-10-28 17:37:57.403 301 18207.44 2.80 52681.36 88888.00 2007-10-28 17:37:57.903 301 18207.38 2.80 52681.46 88888.00 2007-10-28 17:37:58.403 301 18207.37 2.76 52681.51 88888.00 2007-10-28 17:37:58.903 301 18207.43 2.73 52681.50 88888.00 2007-10-28 17:37:59.403 301 18207.39 2.73 52681.44 88888.00 2007-10-28 17:37:59.903 301 18207.07 2.70 52681.37 88888.00 2007-10-28 17:38:00.403 301 18206.93 2.70 52681.42 88888.00 2007-10-28 17:38:00.903 301 18207.03 2.66 52681.48 88888.00 2007-10-28 17:38:01.403 301 18206.97 2.65 52681.49 88888.00 2007-10-28 17:38:01.903 301 18206.82 2.66 52681.40 88888.00 2007-10-28 17:38:02.403 301 18206.86 2.72 52681.29 88888.00 2007-10-28 17:38:02.903 301 18206.92 2.74 52681.29 88888.00 2007-10-28 17:38:03.403 301 18206.97 2.73 52681.40 88888.00 2007-10-28 17:38:03.903 301 18206.96 2.77 52681.50 88888.00 2007-10-28 17:38:04.403 301 18207.04 2.84 52681.53 88888.00 2007-10-28 17:38:04.903 301 18207.03 2.77 52681.65 88888.00 2007-10-28 17:38:05.403 301 18207.03 2.71 52681.59 88888.00 2007-10-28 17:38:05.903 301 18207.06 2.69 52681.53 88888.00 2007-10-28 17:38:06.403 301 18207.06 2.61 52681.55 88888.00 2007-10-28 17:38:06.903 301 18207.08 2.63 52681.54 88888.00 2007-10-28 17:38:07.403 301 18207.08 2.70 52681.61 88888.00 2007-10-28 17:38:07.903 301 18207.04 2.68 52681.67 88888.00 2007-10-28 17:38:08.403 301 18207.09 2.71 52681.63 88888.00 2007-10-28 17:38:08.903 301 18207.05 2.66 52681.54 88888.00 2007-10-28 17:38:09.403 301 18207.17 2.60 52681.55 88888.00 2007-10-28 17:38:09.903 301 18207.17 2.59 52681.62 88888.00 2007-10-28 17:38:10.403 301 18207.17 2.62 52681.56 88888.00 2007-10-28 17:38:10.903 301 18207.09 2.56 52681.54 88888.00 2007-10-28 17:38:11.403 301 18206.93 2.60 52681.63 88888.00 2007-10-28 17:38:11.903 301 18207.28 2.63 52681.62 88888.00 2007-10-28 17:38:12.403 301 18207.60 2.65 52681.55 88888.00 2007-10-28 17:38:12.903 301 18207.69 2.65 52681.59 88888.00 2007-10-28 17:38:13.403 301 18207.40 2.67 52681.55 88888.00 2007-10-28 17:38:13.903 301 18207.38 2.66 52681.42 88888.00 2007-10-28 17:38:14.403 301 18207.40 2.67 52681.46 88888.00 2007-10-28 17:38:14.903 301 18207.44 2.67 52681.44 88888.00 2007-10-28 17:38:15.403 301 18207.28 2.81 52681.66 88888.00 2007-10-28 17:38:15.903 301 18207.26 2.81 52681.53 88888.00 2007-10-28 17:38:16.403 301 18207.32 2.77 52681.37 88888.00 2007-10-28 17:38:16.903 301 18207.35 2.77 52681.32 88888.00 2007-10-28 17:38:17.403 301 18207.36 2.75 52681.50 88888.00 2007-10-28 17:38:17.903 301 18207.38 2.72 52681.67 88888.00 2007-10-28 17:38:18.403 301 18207.52 2.77 52681.68 88888.00 2007-10-28 17:38:18.903 301 18207.73 2.71 52681.77 88888.00 2007-10-28 17:38:19.403 301 18207.61 2.78 52681.65 88888.00 2007-10-28 17:38:19.903 301 18207.69 2.76 52681.48 88888.00 2007-10-28 17:38:20.403 301 18207.68 2.73 52681.41 88888.00 2007-10-28 17:38:20.903 301 18207.62 2.69 52681.37 88888.00 2007-10-28 17:38:21.403 301 18207.60 2.68 52681.27 88888.00 2007-10-28 17:38:21.903 301 18207.58 2.73 52681.32 88888.00 2007-10-28 17:38:22.403 301 18207.66 2.76 52681.33 88888.00 2007-10-28 17:38:22.903 301 18207.65 2.76 52681.39 88888.00 2007-10-28 17:38:23.403 301 18207.67 2.72 52681.48 88888.00 2007-10-28 17:38:23.903 301 18207.71 2.69 52681.59 88888.00 2007-10-28 17:38:24.403 301 18207.65 2.66 52681.65 88888.00 2007-10-28 17:38:24.903 301 18207.62 2.66 52681.68 88888.00 2007-10-28 17:38:25.403 301 18207.57 2.68 52681.62 88888.00 2007-10-28 17:38:25.903 301 18207.69 2.76 52681.68 88888.00 2007-10-28 17:38:26.403 301 18207.76 2.73 52681.74 88888.00 2007-10-28 17:38:26.903 301 18207.65 2.65 52681.79 88888.00 2007-10-28 17:38:27.403 301 18207.58 2.56 52681.76 88888.00 2007-10-28 17:38:27.903 301 18207.47 2.59 52681.82 88888.00 2007-10-28 17:38:28.403 301 18207.45 2.68 52681.81 88888.00 2007-10-28 17:38:28.903 301 18207.49 2.73 52681.77 88888.00 2007-10-28 17:38:29.403 301 18207.49 2.80 52681.73 88888.00 2007-10-28 17:38:29.903 301 18207.46 2.84 52681.74 88888.00 2007-10-28 17:38:30.403 301 18207.41 2.79 52681.67 88888.00 2007-10-28 17:38:30.903 301 18207.46 2.68 52681.76 88888.00 2007-10-28 17:38:31.403 301 18207.45 2.60 52681.77 88888.00 2007-10-28 17:38:31.903 301 18207.50 2.67 52681.68 88888.00 2007-10-28 17:38:32.403 301 18207.50 2.76 52681.79 88888.00 2007-10-28 17:38:32.903 301 18207.54 2.75 52681.87 88888.00 2007-10-28 17:38:33.403 301 18207.44 2.73 52681.85 88888.00 2007-10-28 17:38:33.903 301 18207.45 2.75 52681.94 88888.00 2007-10-28 17:38:34.403 301 18207.47 2.71 52681.77 88888.00 2007-10-28 17:38:34.903 301 18207.50 2.70 52681.77 88888.00 2007-10-28 17:38:35.403 301 18207.52 2.69 52681.94 88888.00 2007-10-28 17:38:35.903 301 18207.47 2.67 52681.76 88888.00 2007-10-28 17:38:36.403 301 18207.54 2.70 52681.71 88888.00 2007-10-28 17:38:36.903 301 18207.52 2.73 52681.79 88888.00 2007-10-28 17:38:37.403 301 18207.40 2.80 52681.86 88888.00 2007-10-28 17:38:37.903 301 18207.55 2.90 52681.84 88888.00 2007-10-28 17:38:38.403 301 18207.61 2.87 52681.94 88888.00 2007-10-28 17:38:38.903 301 18207.46 2.75 52681.97 88888.00 2007-10-28 17:38:39.403 301 18207.48 2.68 52681.93 88888.00 2007-10-28 17:38:39.903 301 18207.39 2.64 52681.90 88888.00 2007-10-28 17:38:40.403 301 18207.40 2.61 52681.77 88888.00 2007-10-28 17:38:40.903 301 18207.36 2.64 52681.76 88888.00 2007-10-28 17:38:41.403 301 18207.54 2.66 52681.78 88888.00 2007-10-28 17:38:41.903 301 18207.45 2.68 52681.78 88888.00 2007-10-28 17:38:42.403 301 18207.43 2.73 52681.77 88888.00 2007-10-28 17:38:42.903 301 18207.43 2.75 52681.77 88888.00 2007-10-28 17:38:43.403 301 18207.41 2.74 52681.89 88888.00 2007-10-28 17:38:43.903 301 18207.43 2.70 52681.84 88888.00 2007-10-28 17:38:44.403 301 18207.50 2.71 52681.95 88888.00 2007-10-28 17:38:44.903 301 18207.45 2.71 52681.81 88888.00 2007-10-28 17:38:45.403 301 18207.51 2.73 52681.73 88888.00 2007-10-28 17:38:45.903 301 18207.69 2.72 52681.82 88888.00 2007-10-28 17:38:46.403 301 18207.74 2.73 52681.85 88888.00 2007-10-28 17:38:46.903 301 18207.68 2.71 52681.77 88888.00 2007-10-28 17:38:47.403 301 18207.63 2.74 52681.54 88888.00 2007-10-28 17:38:47.903 301 18207.62 2.85 52681.44 88888.00 2007-10-28 17:38:48.403 301 18207.38 2.84 52681.49 88888.00 2007-10-28 17:38:48.903 301 18207.52 2.79 52681.61 88888.00 2007-10-28 17:38:49.403 301 18207.63 2.70 52681.77 88888.00 2007-10-28 17:38:49.903 301 18207.69 2.75 52681.78 88888.00 2007-10-28 17:38:50.403 301 18207.72 2.72 52681.68 88888.00 2007-10-28 17:38:50.903 301 18207.66 2.61 52681.67 88888.00 2007-10-28 17:38:51.403 301 18207.69 2.64 52681.64 88888.00 2007-10-28 17:38:51.903 301 18207.61 2.70 52681.68 88888.00 2007-10-28 17:38:52.403 301 18207.51 2.80 52681.67 88888.00 2007-10-28 17:38:52.903 301 18207.58 2.86 52681.68 88888.00 2007-10-28 17:38:53.403 301 18207.38 2.79 52681.66 88888.00 2007-10-28 17:38:53.903 301 18207.43 2.80 52681.49 88888.00 2007-10-28 17:38:54.403 301 18207.57 2.66 52681.50 88888.00 2007-10-28 17:38:54.903 301 18207.59 2.60 52681.49 88888.00 2007-10-28 17:38:55.403 301 18207.51 2.55 52681.67 88888.00 2007-10-28 17:38:55.903 301 18207.52 2.60 52681.73 88888.00 2007-10-28 17:38:56.403 301 18207.45 2.65 52681.67 88888.00 2007-10-28 17:38:56.903 301 18207.38 2.66 52681.71 88888.00 2007-10-28 17:38:57.403 301 18207.47 2.66 52681.68 88888.00 2007-10-28 17:38:57.903 301 18207.41 2.69 52681.51 88888.00 2007-10-28 17:38:58.403 301 18207.34 2.70 52681.59 88888.00 2007-10-28 17:38:58.903 301 18207.37 2.66 52681.86 88888.00 2007-10-28 17:38:59.403 301 18207.38 2.72 52681.83 88888.00 2007-10-28 17:38:59.903 301 18207.26 2.80 52681.78 88888.00 2007-10-28 17:39:00.403 301 18207.18 2.70 52681.85 88888.00 2007-10-28 17:39:00.903 301 18207.22 2.69 52681.84 88888.00 2007-10-28 17:39:01.403 301 18207.30 2.67 52681.78 88888.00 2007-10-28 17:39:01.903 301 18207.29 2.72 52681.67 88888.00 2007-10-28 17:39:02.403 301 18207.37 2.68 52681.75 88888.00 2007-10-28 17:39:02.903 301 18207.30 2.60 52681.76 88888.00 2007-10-28 17:39:03.403 301 18207.19 2.61 52681.70 88888.00 2007-10-28 17:39:03.903 301 18207.22 2.66 52681.84 88888.00 2007-10-28 17:39:04.403 301 18207.35 2.73 52681.79 88888.00 2007-10-28 17:39:04.903 301 18207.38 2.73 52681.83 88888.00 2007-10-28 17:39:05.403 301 18207.37 2.66 52681.86 88888.00 2007-10-28 17:39:05.903 301 18207.30 2.70 52681.73 88888.00 2007-10-28 17:39:06.403 301 18207.36 2.80 52681.65 88888.00 2007-10-28 17:39:06.903 301 18207.34 2.79 52681.60 88888.00 2007-10-28 17:39:07.403 301 18207.28 2.77 52681.61 88888.00 2007-10-28 17:39:07.903 301 18207.36 2.89 52681.55 88888.00 2007-10-28 17:39:08.403 301 18207.30 2.79 52681.55 88888.00 2007-10-28 17:39:08.903 301 18207.45 2.77 52681.63 88888.00 2007-10-28 17:39:09.403 301 18207.45 2.75 52681.70 88888.00 2007-10-28 17:39:09.903 301 18207.34 2.76 52681.64 88888.00 2007-10-28 17:39:10.403 301 18207.37 2.81 52681.60 88888.00 2007-10-28 17:39:10.903 301 18207.36 2.89 52681.64 88888.00 2007-10-28 17:39:11.403 301 18207.46 2.89 52681.78 88888.00 2007-10-28 17:39:11.903 301 18207.77 2.86 52681.97 88888.00 2007-10-28 17:39:12.403 301 18207.55 2.86 52681.89 88888.00 2007-10-28 17:39:12.903 301 18207.36 3.01 52681.86 88888.00 2007-10-28 17:39:13.403 301 18207.29 3.10 52681.88 88888.00 2007-10-28 17:39:13.903 301 18207.36 3.18 52681.81 88888.00 2007-10-28 17:39:14.403 301 18207.33 3.13 52681.74 88888.00 2007-10-28 17:39:14.903 301 18207.41 3.03 52681.84 88888.00 2007-10-28 17:39:15.403 301 18207.40 2.94 52681.91 88888.00 2007-10-28 17:39:15.903 301 18207.36 2.91 52681.96 88888.00 2007-10-28 17:39:16.403 301 18207.37 2.89 52682.04 88888.00 2007-10-28 17:39:16.903 301 18207.37 2.94 52681.91 88888.00 2007-10-28 17:39:17.403 301 18207.20 3.01 52681.87 88888.00 2007-10-28 17:39:17.903 301 18207.12 3.05 52681.81 88888.00 2007-10-28 17:39:18.403 301 18207.24 3.03 52681.81 88888.00 2007-10-28 17:39:18.903 301 18207.23 3.01 52681.84 88888.00 2007-10-28 17:39:19.403 301 18207.23 2.98 52681.83 88888.00 2007-10-28 17:39:19.903 301 18207.28 3.03 52681.88 88888.00 2007-10-28 17:39:20.403 301 18207.19 3.05 52681.93 88888.00 2007-10-28 17:39:20.903 301 18207.23 3.10 52681.87 88888.00 2007-10-28 17:39:21.403 301 18207.27 3.09 52681.91 88888.00 2007-10-28 17:39:21.903 301 18207.30 3.09 52681.89 88888.00 2007-10-28 17:39:22.403 301 18207.18 3.03 52681.87 88888.00 2007-10-28 17:39:22.903 301 18207.16 3.01 52681.89 88888.00 2007-10-28 17:39:23.403 301 18207.12 2.98 52681.94 88888.00 2007-10-28 17:39:23.903 301 18207.18 3.02 52681.94 88888.00 2007-10-28 17:39:24.403 301 18207.32 3.13 52681.96 88888.00 2007-10-28 17:39:24.903 301 18207.20 3.09 52681.86 88888.00 2007-10-28 17:39:25.403 301 18207.00 3.08 52681.94 88888.00 2007-10-28 17:39:25.903 301 18206.92 3.12 52681.97 88888.00 2007-10-28 17:39:26.403 301 18207.17 3.24 52681.96 88888.00 2007-10-28 17:39:26.903 301 18207.20 3.22 52681.93 88888.00 2007-10-28 17:39:27.403 301 18207.33 3.24 52681.86 88888.00 2007-10-28 17:39:27.903 301 18207.45 3.23 52681.88 88888.00 2007-10-28 17:39:28.403 301 18207.48 3.23 52681.85 88888.00 2007-10-28 17:39:28.903 301 18207.47 3.24 52681.85 88888.00 2007-10-28 17:39:29.403 301 18207.39 3.30 52681.86 88888.00 2007-10-28 17:39:29.903 301 18207.16 3.21 52681.91 88888.00 2007-10-28 17:39:30.403 301 18207.34 3.14 52681.95 88888.00 2007-10-28 17:39:30.903 301 18207.22 3.10 52682.01 88888.00 2007-10-28 17:39:31.403 301 18207.11 3.14 52681.91 88888.00 2007-10-28 17:39:31.903 301 18206.93 3.19 52681.87 88888.00 2007-10-28 17:39:32.403 301 18206.94 3.16 52681.91 88888.00 2007-10-28 17:39:32.903 301 18206.92 3.14 52681.99 88888.00 2007-10-28 17:39:33.403 301 18206.95 3.04 52681.94 88888.00 2007-10-28 17:39:33.903 301 18206.92 3.09 52681.89 88888.00 2007-10-28 17:39:34.403 301 18206.91 3.12 52681.81 88888.00 2007-10-28 17:39:34.903 301 18206.98 3.20 52681.82 88888.00 2007-10-28 17:39:35.403 301 18206.92 3.15 52681.85 88888.00 2007-10-28 17:39:35.903 301 18206.74 3.09 52681.76 88888.00 2007-10-28 17:39:36.403 301 18206.70 3.08 52681.72 88888.00 2007-10-28 17:39:36.903 301 18206.93 3.02 52681.79 88888.00 2007-10-28 17:39:37.403 301 18206.81 3.02 52681.84 88888.00 2007-10-28 17:39:37.903 301 18206.62 3.05 52681.76 88888.00 2007-10-28 17:39:38.403 301 18206.76 3.14 52681.76 88888.00 2007-10-28 17:39:38.903 301 18206.89 3.12 52681.82 88888.00 2007-10-28 17:39:39.403 301 18206.82 3.13 52681.75 88888.00 2007-10-28 17:39:39.903 301 18206.78 3.16 52681.76 88888.00 2007-10-28 17:39:40.403 301 18206.78 3.12 52681.84 88888.00 2007-10-28 17:39:40.903 301 18206.75 3.09 52682.00 88888.00 2007-10-28 17:39:41.403 301 18206.82 3.05 52681.87 88888.00 2007-10-28 17:39:41.903 301 18206.79 3.09 52681.75 88888.00 2007-10-28 17:39:42.403 301 18206.79 3.07 52681.73 88888.00 2007-10-28 17:39:42.903 301 18206.84 3.05 52681.78 88888.00 2007-10-28 17:39:43.403 301 18206.74 2.98 52681.87 88888.00 2007-10-28 17:39:43.903 301 18206.76 2.95 52682.01 88888.00 2007-10-28 17:39:44.403 301 18206.83 2.97 52682.12 88888.00 2007-10-28 17:39:44.903 301 18207.14 2.99 52682.04 88888.00 2007-10-28 17:39:45.403 301 18207.33 3.00 52681.89 88888.00 2007-10-28 17:39:45.903 301 18207.15 2.93 52681.88 88888.00 2007-10-28 17:39:46.403 301 18206.85 2.87 52681.97 88888.00 2007-10-28 17:39:46.903 301 18206.79 2.86 52681.95 88888.00 2007-10-28 17:39:47.403 301 18206.80 2.88 52681.95 88888.00 2007-10-28 17:39:47.903 301 18206.80 2.93 52682.07 88888.00 2007-10-28 17:39:48.403 301 18206.54 2.90 52681.98 88888.00 2007-10-28 17:39:48.903 301 18206.39 2.96 52681.89 88888.00 2007-10-28 17:39:49.403 301 18206.48 2.98 52681.87 88888.00 2007-10-28 17:39:49.903 301 18206.65 2.89 52681.90 88888.00 2007-10-28 17:39:50.403 301 18206.67 2.88 52681.91 88888.00 2007-10-28 17:39:50.903 301 18206.73 2.87 52681.89 88888.00 2007-10-28 17:39:51.403 301 18206.72 2.92 52681.97 88888.00 2007-10-28 17:39:51.903 301 18206.70 2.87 52682.04 88888.00 2007-10-28 17:39:52.403 301 18206.69 2.85 52682.13 88888.00 2007-10-28 17:39:52.903 301 18206.64 2.86 52682.09 88888.00 2007-10-28 17:39:53.403 301 18206.62 2.89 52682.09 88888.00 2007-10-28 17:39:53.903 301 18206.51 2.94 52682.10 88888.00 2007-10-28 17:39:54.403 301 18206.52 2.93 52682.10 88888.00 2007-10-28 17:39:54.903 301 18206.62 2.94 52682.00 88888.00 2007-10-28 17:39:55.403 301 18206.62 2.96 52681.87 88888.00 2007-10-28 17:39:55.903 301 18206.58 2.99 52681.83 88888.00 2007-10-28 17:39:56.403 301 18206.58 2.98 52681.97 88888.00 2007-10-28 17:39:56.903 301 18206.59 2.92 52681.88 88888.00 2007-10-28 17:39:57.403 301 18206.63 2.93 52681.79 88888.00 2007-10-28 17:39:57.903 301 18206.51 2.94 52681.85 88888.00 2007-10-28 17:39:58.403 301 18206.47 2.99 52681.91 88888.00 2007-10-28 17:39:58.903 301 18206.53 2.96 52681.95 88888.00 2007-10-28 17:39:59.403 301 18206.46 2.93 52682.06 88888.00 2007-10-28 17:39:59.903 301 18206.57 2.93 52682.01 88888.00 2007-10-28 17:40:00.403 301 18206.47 2.90 52682.02 88888.00 2007-10-28 17:40:00.903 301 18206.39 2.85 52682.09 88888.00 2007-10-28 17:40:01.403 301 18206.47 2.82 52682.09 88888.00 2007-10-28 17:40:01.903 301 18206.47 2.87 52682.12 88888.00 2007-10-28 17:40:02.403 301 18206.43 2.92 52682.11 88888.00 2007-10-28 17:40:02.903 301 18206.32 3.00 52682.20 88888.00 2007-10-28 17:40:03.403 301 18206.32 3.01 52682.26 88888.00 2007-10-28 17:40:03.903 301 18206.38 3.02 52682.14 88888.00 2007-10-28 17:40:04.403 301 18206.38 2.98 52682.08 88888.00 2007-10-28 17:40:04.903 301 18206.36 3.01 52682.21 88888.00 2007-10-28 17:40:05.403 301 18206.38 2.94 52682.24 88888.00 2007-10-28 17:40:05.903 301 18206.33 2.90 52682.35 88888.00 2007-10-28 17:40:06.403 301 18206.26 2.89 52682.36 88888.00 2007-10-28 17:40:06.903 301 18206.08 2.90 52682.25 88888.00 2007-10-28 17:40:07.403 301 18206.05 2.86 52682.23 88888.00 2007-10-28 17:40:07.903 301 18206.15 2.84 52682.22 88888.00 2007-10-28 17:40:08.403 301 18206.10 2.81 52682.12 88888.00 2007-10-28 17:40:08.903 301 18206.06 2.74 52682.12 88888.00 2007-10-28 17:40:09.403 301 18206.17 2.79 52682.02 88888.00 2007-10-28 17:40:09.903 301 18206.22 2.77 52681.93 88888.00 2007-10-28 17:40:10.403 301 18206.35 2.80 52682.11 88888.00 2007-10-28 17:40:10.903 301 18206.29 2.78 52682.24 88888.00 2007-10-28 17:40:11.403 301 18206.10 2.86 52682.42 88888.00 2007-10-28 17:40:11.903 301 18206.19 2.85 52682.42 88888.00 2007-10-28 17:40:12.403 301 18206.30 2.82 52682.28 88888.00 2007-10-28 17:40:12.903 301 18206.25 2.95 52682.26 88888.00 2007-10-28 17:40:13.403 301 18206.16 2.93 52682.37 88888.00 2007-10-28 17:40:13.903 301 18206.24 2.90 52682.39 88888.00 2007-10-28 17:40:14.403 301 18206.52 2.88 52682.32 88888.00 2007-10-28 17:40:14.903 301 18206.54 2.86 52682.35 88888.00 2007-10-28 17:40:15.403 301 18206.41 2.93 52682.36 88888.00 2007-10-28 17:40:15.903 301 18206.15 2.94 52682.36 88888.00 2007-10-28 17:40:16.403 301 18206.25 2.91 52682.37 88888.00 2007-10-28 17:40:16.903 301 18206.26 2.85 52682.35 88888.00 2007-10-28 17:40:17.403 301 18206.08 2.84 52682.26 88888.00 2007-10-28 17:40:17.903 301 18206.06 2.90 52682.31 88888.00 2007-10-28 17:40:18.403 301 18206.06 2.92 52682.29 88888.00 2007-10-28 17:40:18.903 301 18205.95 2.85 52682.28 88888.00 2007-10-28 17:40:19.403 301 18205.98 2.88 52682.26 88888.00 2007-10-28 17:40:19.903 301 18205.94 2.78 52682.16 88888.00 2007-10-28 17:40:20.403 301 18205.81 2.73 52682.21 88888.00 2007-10-28 17:40:20.903 301 18205.91 2.67 52682.29 88888.00 2007-10-28 17:40:21.403 301 18205.98 2.61 52682.14 88888.00 2007-10-28 17:40:21.903 301 18206.00 2.59 52682.10 88888.00 2007-10-28 17:40:22.403 301 18205.94 2.59 52682.21 88888.00 2007-10-28 17:40:22.903 301 18205.96 2.54 52682.29 88888.00 2007-10-28 17:40:23.403 301 18205.86 2.57 52682.21 88888.00 2007-10-28 17:40:23.903 301 18205.86 2.66 52682.28 88888.00 2007-10-28 17:40:24.403 301 18205.97 2.75 52682.30 88888.00 2007-10-28 17:40:24.903 301 18206.03 2.76 52682.19 88888.00 2007-10-28 17:40:25.403 301 18206.20 2.70 52682.25 88888.00 2007-10-28 17:40:25.903 301 18206.21 2.64 52682.39 88888.00 2007-10-28 17:40:26.403 301 18206.03 2.67 52682.31 88888.00 2007-10-28 17:40:26.903 301 18205.93 2.67 52682.25 88888.00 2007-10-28 17:40:27.403 301 18205.99 2.68 52682.32 88888.00 2007-10-28 17:40:27.903 301 18205.84 2.66 52682.29 88888.00 2007-10-28 17:40:28.403 301 18205.86 2.63 52682.41 88888.00 2007-10-28 17:40:28.903 301 18205.91 2.68 52682.46 88888.00 2007-10-28 17:40:29.403 301 18205.82 2.66 52682.39 88888.00 2007-10-28 17:40:29.903 301 18205.77 2.60 52682.16 88888.00 2007-10-28 17:40:30.403 301 18205.86 2.44 52682.13 88888.00 2007-10-28 17:40:30.903 301 18205.86 2.44 52682.23 88888.00 2007-10-28 17:40:31.403 301 18205.70 2.53 52682.29 88888.00 2007-10-28 17:40:31.903 301 18205.68 2.49 52682.35 88888.00 2007-10-28 17:40:32.403 301 18205.65 2.45 52682.35 88888.00 2007-10-28 17:40:32.903 301 18205.74 2.45 52682.30 88888.00 2007-10-28 17:40:33.403 301 18205.88 2.47 52682.13 88888.00 2007-10-28 17:40:33.903 301 18205.70 2.52 52682.17 88888.00 2007-10-28 17:40:34.403 301 18205.65 2.43 52682.35 88888.00 2007-10-28 17:40:34.903 301 18205.74 2.49 52682.33 88888.00 2007-10-28 17:40:35.403 301 18205.76 2.56 52682.29 88888.00 2007-10-28 17:40:35.903 301 18205.74 2.54 52682.23 88888.00 2007-10-28 17:40:36.403 301 18205.68 2.52 52682.12 88888.00 2007-10-28 17:40:36.903 301 18205.63 2.51 52682.10 88888.00 2007-10-28 17:40:37.403 301 18205.68 2.57 52681.99 88888.00 2007-10-28 17:40:37.903 301 18205.82 2.54 52681.97 88888.00 2007-10-28 17:40:38.403 301 18205.92 2.55 52682.08 88888.00 2007-10-28 17:40:38.903 301 18205.77 2.60 52682.11 88888.00 2007-10-28 17:40:39.403 301 18205.66 2.49 52682.19 88888.00 2007-10-28 17:40:39.903 301 18205.73 2.44 52682.12 88888.00 2007-10-28 17:40:40.403 301 18205.71 2.46 52682.14 88888.00 2007-10-28 17:40:40.903 301 18205.70 2.53 52682.22 88888.00 2007-10-28 17:40:41.403 301 18205.70 2.54 52682.21 88888.00 2007-10-28 17:40:41.903 301 18205.67 2.46 52682.24 88888.00 2007-10-28 17:40:42.403 301 18205.66 2.45 52682.28 88888.00 2007-10-28 17:40:42.903 301 18205.71 2.52 52682.33 88888.00 2007-10-28 17:40:43.403 301 18205.72 2.52 52682.22 88888.00 2007-10-28 17:40:43.903 301 18205.64 2.42 52682.28 88888.00 2007-10-28 17:40:44.403 301 18205.68 2.44 52682.22 88888.00 2007-10-28 17:40:44.903 301 18205.63 2.48 52682.14 88888.00 2007-10-28 17:40:45.403 301 18205.72 2.41 52682.04 88888.00 2007-10-28 17:40:45.903 301 18205.65 2.42 52682.14 88888.00 2007-10-28 17:40:46.403 301 18205.68 2.49 52682.25 88888.00 2007-10-28 17:40:46.903 301 18205.65 2.53 52682.21 88888.00 2007-10-28 17:40:47.403 301 18205.54 2.56 52682.13 88888.00 2007-10-28 17:40:47.903 301 18205.42 2.58 52682.13 88888.00 2007-10-28 17:40:48.403 301 18205.46 2.56 52682.17 88888.00 2007-10-28 17:40:48.903 301 18205.57 2.55 52682.17 88888.00 2007-10-28 17:40:49.403 301 18205.65 2.42 52682.20 88888.00 2007-10-28 17:40:49.903 301 18205.67 2.52 52681.97 88888.00 2007-10-28 17:40:50.403 301 18205.54 2.53 52682.00 88888.00 2007-10-28 17:40:50.903 301 18205.51 2.44 52682.16 88888.00 2007-10-28 17:40:51.403 301 18205.54 2.53 52682.14 88888.00 2007-10-28 17:40:51.903 301 18205.68 2.66 52682.13 88888.00 2007-10-28 17:40:52.403 301 18205.56 2.69 52682.24 88888.00 2007-10-28 17:40:52.903 301 18205.53 2.65 52682.09 88888.00 2007-10-28 17:40:53.403 301 18205.59 2.57 52682.21 88888.00 2007-10-28 17:40:53.903 301 18205.60 2.55 52682.26 88888.00 2007-10-28 17:40:54.403 301 18205.71 2.54 52682.24 88888.00 2007-10-28 17:40:54.903 301 18205.73 2.56 52682.21 88888.00 2007-10-28 17:40:55.403 301 18205.76 2.53 52682.22 88888.00 2007-10-28 17:40:55.903 301 18205.78 2.52 52682.17 88888.00 2007-10-28 17:40:56.403 301 18205.77 2.56 52681.98 88888.00 2007-10-28 17:40:56.903 301 18205.67 2.55 52681.91 88888.00 2007-10-28 17:40:57.403 301 18205.60 2.53 52681.89 88888.00 2007-10-28 17:40:57.903 301 18205.59 2.56 52681.95 88888.00 2007-10-28 17:40:58.403 301 18205.67 2.58 52682.04 88888.00 2007-10-28 17:40:58.903 301 18205.74 2.48 52681.97 88888.00 2007-10-28 17:40:59.403 301 18205.85 2.33 52681.98 88888.00 2007-10-28 17:40:59.903 301 18205.67 2.36 52681.87 88888.00 2007-10-28 17:41:00.403 301 18205.53 2.52 52681.86 88888.00 2007-10-28 17:41:00.903 301 18205.63 2.51 52681.89 88888.00 2007-10-28 17:41:01.403 301 18205.71 2.41 52681.93 88888.00 2007-10-28 17:41:01.903 301 18205.65 2.37 52682.08 88888.00 2007-10-28 17:41:02.403 301 18205.60 2.41 52682.05 88888.00 2007-10-28 17:41:02.903 301 18205.55 2.43 52681.89 88888.00 2007-10-28 17:41:03.403 301 18205.67 2.53 52681.95 88888.00 2007-10-28 17:41:03.903 301 18205.93 2.53 52681.98 88888.00 2007-10-28 17:41:04.403 301 18205.88 2.55 52681.93 88888.00 2007-10-28 17:41:04.903 301 18205.70 2.43 52681.94 88888.00 2007-10-28 17:41:05.403 301 18205.64 2.44 52682.01 88888.00 2007-10-28 17:41:05.903 301 18205.70 2.53 52681.97 88888.00 2007-10-28 17:41:06.403 301 18205.80 2.53 52681.93 88888.00 2007-10-28 17:41:06.903 301 18205.78 2.57 52681.99 88888.00 2007-10-28 17:41:07.403 301 18205.62 2.55 52682.09 88888.00 2007-10-28 17:41:07.903 301 18205.64 2.58 52682.11 88888.00 2007-10-28 17:41:08.403 301 18205.76 2.55 52682.00 88888.00 2007-10-28 17:41:08.903 301 18205.73 2.59 52681.96 88888.00 2007-10-28 17:41:09.403 301 18205.73 2.71 52681.97 88888.00 2007-10-28 17:41:09.903 301 18205.75 2.70 52681.97 88888.00 2007-10-28 17:41:10.403 301 18205.74 2.67 52681.97 88888.00 2007-10-28 17:41:10.903 301 18205.75 2.76 52682.02 88888.00 2007-10-28 17:41:11.403 301 18205.74 2.77 52681.99 88888.00 2007-10-28 17:41:11.903 301 18205.85 2.71 52682.09 88888.00 2007-10-28 17:41:12.403 301 18205.95 2.70 52682.06 88888.00 2007-10-28 17:41:12.903 301 18205.88 2.66 52682.12 88888.00 2007-10-28 17:41:13.403 301 18205.83 2.73 52682.14 88888.00 2007-10-28 17:41:13.903 301 18205.88 2.78 52682.11 88888.00 2007-10-28 17:41:14.403 301 18205.76 2.64 52682.13 88888.00 2007-10-28 17:41:14.903 301 18205.74 2.58 52682.10 88888.00 2007-10-28 17:41:15.403 301 18205.80 2.63 52682.01 88888.00 2007-10-28 17:41:15.903 301 18205.91 2.64 52681.95 88888.00 2007-10-28 17:41:16.403 301 18205.89 2.66 52681.94 88888.00 2007-10-28 17:41:16.903 301 18205.91 2.66 52682.06 88888.00 2007-10-28 17:41:17.403 301 18205.91 2.67 52682.11 88888.00 2007-10-28 17:41:17.903 301 18205.91 2.69 52682.08 88888.00 2007-10-28 17:41:18.403 301 18205.78 2.70 52682.07 88888.00 2007-10-28 17:41:18.903 301 18205.76 2.68 52682.05 88888.00 2007-10-28 17:41:19.403 301 18205.75 2.75 52682.16 88888.00 2007-10-28 17:41:19.903 301 18205.78 2.78 52682.23 88888.00 2007-10-28 17:41:20.403 301 18205.83 2.82 52682.07 88888.00 2007-10-28 17:41:20.903 301 18205.84 2.86 52681.95 88888.00 2007-10-28 17:41:21.403 301 18205.78 2.75 52681.89 88888.00 2007-10-28 17:41:21.903 301 18205.77 2.68 52681.90 88888.00 2007-10-28 17:41:22.403 301 18205.78 2.72 52682.09 88888.00 2007-10-28 17:41:22.903 301 18205.73 2.71 52682.05 88888.00 2007-10-28 17:41:23.403 301 18205.88 2.68 52682.00 88888.00 2007-10-28 17:41:23.903 301 18205.85 2.71 52681.77 88888.00 2007-10-28 17:41:24.403 301 18205.77 2.69 52681.67 88888.00 2007-10-28 17:41:24.903 301 18205.73 2.70 52681.76 88888.00 2007-10-28 17:41:25.403 301 18205.81 2.71 52681.74 88888.00 2007-10-28 17:41:25.903 301 18205.86 2.69 52681.79 88888.00 2007-10-28 17:41:26.403 301 18205.74 2.64 52681.79 88888.00 2007-10-28 17:41:26.903 301 18205.76 2.70 52681.77 88888.00 2007-10-28 17:41:27.403 301 18205.86 2.67 52681.83 88888.00 2007-10-28 17:41:27.903 301 18205.98 2.67 52681.81 88888.00 2007-10-28 17:41:28.403 301 18205.93 2.84 52681.78 88888.00 2007-10-28 17:41:28.903 301 18205.93 2.88 52681.82 88888.00 2007-10-28 17:41:29.403 301 18206.05 2.87 52681.78 88888.00 2007-10-28 17:41:29.903 301 18205.96 2.78 52681.81 88888.00 2007-10-28 17:41:30.403 301 18205.91 2.78 52681.94 88888.00 2007-10-28 17:41:30.903 301 18205.94 2.84 52682.05 88888.00 2007-10-28 17:41:31.403 301 18205.99 2.91 52681.87 88888.00 2007-10-28 17:41:31.903 301 18205.96 2.95 52681.78 88888.00 2007-10-28 17:41:32.403 301 18206.00 2.93 52681.67 88888.00 2007-10-28 17:41:32.903 301 18205.95 2.85 52681.56 88888.00 2007-10-28 17:41:33.403 301 18205.96 2.88 52681.48 88888.00 2007-10-28 17:41:33.903 301 18205.91 2.85 52681.50 88888.00 2007-10-28 17:41:34.403 301 18205.88 2.91 52681.55 88888.00 2007-10-28 17:41:34.903 301 18206.00 2.92 52681.64 88888.00 2007-10-28 17:41:35.403 301 18206.07 2.92 52681.79 88888.00 2007-10-28 17:41:35.903 301 18206.06 2.97 52681.90 88888.00 2007-10-28 17:41:36.403 301 18206.07 2.99 52681.81 88888.00 2007-10-28 17:41:36.903 301 18206.04 2.95 52681.61 88888.00 2007-10-28 17:41:37.403 301 18206.07 2.86 52681.68 88888.00 2007-10-28 17:41:37.903 301 18206.09 2.77 52681.76 88888.00 2007-10-28 17:41:38.403 301 18206.22 2.75 52681.65 88888.00 2007-10-28 17:41:38.903 301 18206.32 2.78 52681.66 88888.00 2007-10-28 17:41:39.403 301 18206.11 2.77 52681.76 88888.00 2007-10-28 17:41:39.903 301 18206.04 2.80 52681.74 88888.00 2007-10-28 17:41:40.403 301 18205.96 2.76 52681.73 88888.00 2007-10-28 17:41:40.903 301 18206.00 2.77 52681.66 88888.00 2007-10-28 17:41:41.403 301 18205.99 2.88 52681.68 88888.00 2007-10-28 17:41:41.903 301 18205.97 2.95 52681.60 88888.00 2007-10-28 17:41:42.403 301 18205.91 2.99 52681.52 88888.00 2007-10-28 17:41:42.903 301 18205.93 3.13 52681.58 88888.00 2007-10-28 17:41:43.403 301 18205.93 3.08 52681.71 88888.00 2007-10-28 17:41:43.903 301 18205.91 3.01 52681.70 88888.00 2007-10-28 17:41:44.403 301 18206.03 3.01 52681.68 88888.00 2007-10-28 17:41:44.903 301 18206.13 3.06 52681.63 88888.00 2007-10-28 17:41:45.403 301 18206.11 3.10 52681.64 88888.00 2007-10-28 17:41:45.903 301 18206.18 3.15 52681.78 88888.00 2007-10-28 17:41:46.403 301 18206.11 3.21 52681.78 88888.00 2007-10-28 17:41:46.903 301 18206.16 3.13 52681.73 88888.00 2007-10-28 17:41:47.403 301 18206.26 3.10 52681.64 88888.00 2007-10-28 17:41:47.903 301 18206.37 3.19 52681.61 88888.00 2007-10-28 17:41:48.403 301 18206.39 3.22 52681.59 88888.00 2007-10-28 17:41:48.903 301 18206.30 3.28 52681.63 88888.00 2007-10-28 17:41:49.403 301 18206.27 3.26 52681.67 88888.00 2007-10-28 17:41:49.903 301 18206.33 3.23 52681.71 88888.00 2007-10-28 17:41:50.403 301 18206.38 3.21 52681.73 88888.00 2007-10-28 17:41:50.903 301 18206.40 3.24 52681.68 88888.00 2007-10-28 17:41:51.403 301 18206.40 3.33 52681.56 88888.00 2007-10-28 17:41:51.903 301 18206.42 3.41 52681.52 88888.00 2007-10-28 17:41:52.403 301 18206.40 3.35 52681.55 88888.00 2007-10-28 17:41:52.903 301 18206.38 3.32 52681.54 88888.00 2007-10-28 17:41:53.403 301 18206.39 3.31 52681.61 88888.00 2007-10-28 17:41:53.903 301 18206.32 3.32 52681.66 88888.00 2007-10-28 17:41:54.403 301 18206.38 3.35 52681.61 88888.00 2007-10-28 17:41:54.903 301 18206.38 3.27 52681.64 88888.00 2007-10-28 17:41:55.403 301 18206.36 3.31 52681.61 88888.00 2007-10-28 17:41:55.903 301 18206.38 3.44 52681.58 88888.00 2007-10-28 17:41:56.403 301 18206.43 3.39 52681.55 88888.00 2007-10-28 17:41:56.903 301 18206.33 3.34 52681.70 88888.00 2007-10-28 17:41:57.403 301 18206.19 3.45 52681.67 88888.00 2007-10-28 17:41:57.903 301 18206.43 3.47 52681.59 88888.00 2007-10-28 17:41:58.403 301 18206.48 3.48 52681.63 88888.00 2007-10-28 17:41:58.903 301 18206.48 3.48 52681.63 88888.00 2007-10-28 17:41:59.403 301 18206.58 3.46 52681.56 88888.00 2007-10-28 17:41:59.903 301 18206.64 3.59 52681.53 88888.00 2007-10-28 17:42:00.403 301 18206.61 3.61 52681.42 88888.00 2007-10-28 17:42:00.903 301 18206.65 3.55 52681.46 88888.00 2007-10-28 17:42:01.403 301 18206.68 3.44 52681.54 88888.00 2007-10-28 17:42:01.903 301 18206.61 3.40 52681.62 88888.00 2007-10-28 17:42:02.403 301 18206.52 3.30 52681.66 88888.00 2007-10-28 17:42:02.903 301 18206.46 3.35 52681.75 88888.00 2007-10-28 17:42:03.403 301 18206.48 3.43 52681.77 88888.00 2007-10-28 17:42:03.903 301 18206.50 3.47 52681.84 88888.00 2007-10-28 17:42:04.403 301 18206.53 3.42 52681.82 88888.00 2007-10-28 17:42:04.903 301 18206.51 3.37 52681.88 88888.00 2007-10-28 17:42:05.403 301 18206.44 3.37 52681.98 88888.00 2007-10-28 17:42:05.903 301 18206.43 3.44 52681.89 88888.00 2007-10-28 17:42:06.403 301 18206.42 3.51 52681.87 88888.00 2007-10-28 17:42:06.903 301 18206.39 3.40 52681.87 88888.00 2007-10-28 17:42:07.403 301 18206.43 3.43 52681.87 88888.00 2007-10-28 17:42:07.903 301 18206.58 3.52 52681.98 88888.00 2007-10-28 17:42:08.403 301 18206.79 3.55 52681.94 88888.00 2007-10-28 17:42:08.903 301 18206.71 3.53 52681.85 88888.00 2007-10-28 17:42:09.403 301 18206.60 3.59 52681.88 88888.00 2007-10-28 17:42:09.903 301 18206.61 3.63 52681.93 88888.00 2007-10-28 17:42:10.403 301 18206.59 3.64 52681.90 88888.00 2007-10-28 17:42:10.903 301 18206.61 3.58 52681.84 88888.00 2007-10-28 17:42:11.403 301 18206.59 3.64 52681.84 88888.00 2007-10-28 17:42:11.903 301 18206.50 3.67 52681.84 88888.00 2007-10-28 17:42:12.403 301 18206.47 3.64 52681.85 88888.00 2007-10-28 17:42:12.903 301 18206.58 3.67 52681.70 88888.00 2007-10-28 17:42:13.403 301 18206.56 3.67 52681.72 88888.00 2007-10-28 17:42:13.903 301 18206.59 3.59 52681.82 88888.00 2007-10-28 17:42:14.403 301 18206.54 3.60 52681.86 88888.00 2007-10-28 17:42:14.903 301 18206.47 3.59 52681.85 88888.00 2007-10-28 17:42:15.403 301 18206.50 3.54 52681.75 88888.00 2007-10-28 17:42:15.903 301 18206.68 3.59 52681.66 88888.00 2007-10-28 17:42:16.403 301 18206.82 3.62 52681.64 88888.00 2007-10-28 17:42:16.903 301 18206.87 3.58 52681.60 88888.00 2007-10-28 17:42:17.403 301 18206.79 3.59 52681.64 88888.00 2007-10-28 17:42:17.903 301 18206.71 3.60 52681.68 88888.00 2007-10-28 17:42:18.403 301 18206.50 3.61 52681.65 88888.00 2007-10-28 17:42:18.903 301 18206.57 3.66 52681.63 88888.00 2007-10-28 17:42:19.403 301 18206.64 3.74 52681.60 88888.00 2007-10-28 17:42:19.903 301 18206.61 3.73 52681.56 88888.00 2007-10-28 17:42:20.403 301 18206.50 3.71 52681.49 88888.00 2007-10-28 17:42:20.903 301 18206.52 3.73 52681.42 88888.00 2007-10-28 17:42:21.403 301 18206.46 3.72 52681.47 88888.00 2007-10-28 17:42:21.903 301 18206.38 3.76 52681.64 88888.00 2007-10-28 17:42:22.403 301 18206.52 3.77 52681.51 88888.00 2007-10-28 17:42:22.903 301 18206.52 3.75 52681.47 88888.00 2007-10-28 17:42:23.403 301 18206.61 3.73 52681.51 88888.00 2007-10-28 17:42:23.903 301 18206.62 3.68 52681.46 88888.00 2007-10-28 17:42:24.403 301 18206.57 3.69 52681.44 88888.00 2007-10-28 17:42:24.903 301 18206.59 3.69 52681.42 88888.00 2007-10-28 17:42:25.403 301 18206.71 3.76 52681.40 88888.00 2007-10-28 17:42:25.903 301 18206.65 3.75 52681.40 88888.00 2007-10-28 17:42:26.403 301 18206.63 3.67 52681.43 88888.00 2007-10-28 17:42:26.903 301 18206.49 3.72 52681.52 88888.00 2007-10-28 17:42:27.403 301 18206.43 3.70 52681.49 88888.00 2007-10-28 17:42:27.903 301 18206.51 3.69 52681.29 88888.00 2007-10-28 17:42:28.403 301 18206.56 3.73 52681.35 88888.00 2007-10-28 17:42:28.903 301 18206.56 3.66 52681.44 88888.00 2007-10-28 17:42:29.403 301 18206.61 3.66 52681.47 88888.00 2007-10-28 17:42:29.903 301 18206.63 3.69 52681.42 88888.00 2007-10-28 17:42:30.403 301 18206.67 3.67 52681.48 88888.00 2007-10-28 17:42:30.903 301 18206.76 3.74 52681.48 88888.00 2007-10-28 17:42:31.403 301 18206.78 3.73 52681.46 88888.00 2007-10-28 17:42:31.903 301 18206.74 3.69 52681.33 88888.00 2007-10-28 17:42:32.403 301 18206.65 3.63 52681.32 88888.00 2007-10-28 17:42:32.903 301 18206.63 3.55 52681.31 88888.00 2007-10-28 17:42:33.403 301 18206.67 3.51 52681.52 88888.00 2007-10-28 17:42:33.903 301 18206.48 3.57 52681.66 88888.00 2007-10-28 17:42:34.403 301 18206.54 3.54 52681.47 88888.00 2007-10-28 17:42:34.903 301 18206.53 3.63 52681.42 88888.00 2007-10-28 17:42:35.403 301 18206.57 3.68 52681.42 88888.00 2007-10-28 17:42:35.903 301 18206.64 3.70 52681.39 88888.00 2007-10-28 17:42:36.403 301 18206.74 3.70 52681.42 88888.00 2007-10-28 17:42:36.903 301 18206.91 3.71 52681.33 88888.00 2007-10-28 17:42:37.403 301 18206.74 3.68 52681.44 88888.00 2007-10-28 17:42:37.903 301 18206.58 3.68 52681.53 88888.00 2007-10-28 17:42:38.403 301 18206.70 3.65 52681.56 88888.00 2007-10-28 17:42:38.903 301 18206.97 3.71 52681.58 88888.00 2007-10-28 17:42:39.403 301 18206.95 3.79 52681.61 88888.00 2007-10-28 17:42:39.903 301 18206.81 3.78 52681.73 88888.00 2007-10-28 17:42:40.403 301 18206.64 3.72 52681.65 88888.00 2007-10-28 17:42:40.903 301 18206.47 3.67 52681.60 88888.00 2007-10-28 17:42:41.403 301 18206.47 3.64 52681.59 88888.00 2007-10-28 17:42:41.903 301 18206.76 3.63 52681.58 88888.00 2007-10-28 17:42:42.403 301 18206.79 3.63 52681.56 88888.00 2007-10-28 17:42:42.903 301 18206.68 3.65 52681.51 88888.00 2007-10-28 17:42:43.403 301 18206.49 3.74 52681.52 88888.00 2007-10-28 17:42:43.903 301 18206.51 3.75 52681.62 88888.00 2007-10-28 17:42:44.403 301 18206.41 3.78 52681.93 88888.00 2007-10-28 17:42:44.903 301 18206.57 3.77 52682.09 88888.00 2007-10-28 17:42:45.403 301 18206.73 3.72 52682.07 88888.00 2007-10-28 17:42:45.903 301 18206.75 3.75 52681.86 88888.00 2007-10-28 17:42:46.403 301 18206.79 3.78 52681.79 88888.00 2007-10-28 17:42:46.903 301 18206.68 3.78 52681.83 88888.00 2007-10-28 17:42:47.403 301 18206.62 3.79 52681.82 88888.00 2007-10-28 17:42:47.903 301 18206.74 3.73 52681.81 88888.00 2007-10-28 17:42:48.403 301 18206.83 3.78 52681.85 88888.00 2007-10-28 17:42:48.903 301 18206.80 3.80 52681.89 88888.00 2007-10-28 17:42:49.403 301 18206.74 3.84 52681.94 88888.00 2007-10-28 17:42:49.903 301 18206.80 3.85 52681.99 88888.00 2007-10-28 17:42:50.400 301 18206.78 3.84 52682.08 88888.00 2007-10-28 17:42:50.900 301 18206.69 3.78 52681.97 88888.00 2007-10-28 17:42:51.400 301 18206.90 3.73 52681.86 88888.00 2007-10-28 17:42:51.900 301 18206.87 3.67 52681.81 88888.00 2007-10-28 17:42:52.400 301 18206.64 3.70 52681.78 88888.00 2007-10-28 17:42:52.900 301 18206.50 3.67 52681.83 88888.00 2007-10-28 17:42:53.400 301 18206.60 3.68 52681.84 88888.00 2007-10-28 17:42:53.900 301 18206.81 3.71 52681.66 88888.00 2007-10-28 17:42:54.400 301 18206.73 3.66 52681.61 88888.00 2007-10-28 17:42:54.900 301 18206.71 3.66 52681.51 88888.00 2007-10-28 17:42:55.400 301 18206.83 3.67 52681.60 88888.00 2007-10-28 17:42:55.900 301 18206.72 3.68 52681.66 88888.00 2007-10-28 17:42:56.400 301 18206.80 3.72 52681.78 88888.00 2007-10-28 17:42:56.900 301 18206.94 3.69 52681.86 88888.00 2007-10-28 17:42:57.400 301 18206.92 3.65 52681.98 88888.00 2007-10-28 17:42:57.900 301 18206.65 3.67 52681.98 88888.00 2007-10-28 17:42:58.400 301 18206.65 3.61 52681.98 88888.00 2007-10-28 17:42:58.900 301 18206.61 3.51 52682.04 88888.00 2007-10-28 17:42:59.400 301 18206.56 3.47 52681.98 88888.00 2007-10-28 17:42:59.900 301 18206.57 3.41 52681.98 88888.00 2007-10-28 17:43:00.400 301 18206.43 3.38 52681.90 88888.00 2007-10-28 17:43:00.900 301 18206.41 3.51 52681.88 88888.00 2007-10-28 17:43:01.400 301 18206.37 3.64 52681.88 88888.00 2007-10-28 17:43:01.900 301 18206.38 3.57 52681.89 88888.00 2007-10-28 17:43:02.400 301 18206.44 3.45 52681.87 88888.00 2007-10-28 17:43:02.900 301 18206.43 3.49 52681.93 88888.00 2007-10-28 17:43:03.400 301 18206.51 3.59 52681.81 88888.00 2007-10-28 17:43:03.900 301 18206.51 3.59 52681.88 88888.00 2007-10-28 17:43:04.400 301 18206.58 3.51 52681.90 88888.00 2007-10-28 17:43:04.900 301 18206.58 3.48 52681.91 88888.00 2007-10-28 17:43:05.400 301 18206.50 3.47 52681.86 88888.00 2007-10-28 17:43:05.900 301 18206.47 3.51 52681.82 88888.00 2007-10-28 17:43:06.400 301 18206.52 3.55 52681.93 88888.00 2007-10-28 17:43:06.900 301 18206.60 3.55 52681.98 88888.00 2007-10-28 17:43:07.400 301 18206.74 3.52 52681.99 88888.00 2007-10-28 17:43:07.900 301 18206.72 3.51 52681.90 88888.00 2007-10-28 17:43:08.400 301 18206.78 3.48 52681.94 88888.00 2007-10-28 17:43:08.900 301 18206.79 3.41 52681.97 88888.00 2007-10-28 17:43:09.400 301 18206.82 3.44 52681.95 88888.00 2007-10-28 17:43:09.900 301 18206.85 3.44 52681.90 88888.00 2007-10-28 17:43:10.400 301 18206.83 3.39 52682.01 88888.00 2007-10-28 17:43:10.900 301 18206.83 3.37 52681.97 88888.00 2007-10-28 17:43:11.400 301 18206.78 3.42 52682.02 88888.00 2007-10-28 17:43:11.900 301 18206.84 3.49 52682.00 88888.00 2007-10-28 17:43:12.400 301 18206.98 3.52 52681.99 88888.00 2007-10-28 17:43:12.900 301 18206.94 3.46 52682.02 88888.00 2007-10-28 17:43:13.400 301 18206.93 3.40 52681.96 88888.00 2007-10-28 17:43:13.900 301 18206.83 3.41 52682.01 88888.00 2007-10-28 17:43:14.400 301 18206.74 3.35 52682.13 88888.00 2007-10-28 17:43:14.900 301 18206.70 3.36 52682.19 88888.00 2007-10-28 17:43:15.400 301 18206.73 3.31 52682.02 88888.00 2007-10-28 17:43:15.900 301 18206.83 3.31 52682.01 88888.00 2007-10-28 17:43:16.400 301 18206.74 3.40 52682.02 88888.00 2007-10-28 17:43:16.900 301 18206.81 3.51 52681.91 88888.00 2007-10-28 17:43:17.400 301 18207.17 3.43 52681.88 88888.00 2007-10-28 17:43:17.900 301 18207.20 3.49 52681.87 88888.00 2007-10-28 17:43:18.400 301 18207.15 3.46 52681.67 88888.00 2007-10-28 17:43:18.900 301 18207.05 3.42 52681.74 88888.00 2007-10-28 17:43:19.400 301 18207.11 3.47 52681.88 88888.00 2007-10-28 17:43:19.900 301 18207.01 3.42 52681.88 88888.00 2007-10-28 17:43:20.400 301 18206.75 3.43 52681.89 88888.00 2007-10-28 17:43:20.900 301 18206.78 3.57 52681.83 88888.00 2007-10-28 17:43:21.400 301 18206.82 3.52 52681.78 88888.00 2007-10-28 17:43:21.900 301 18206.81 3.43 52681.79 88888.00 2007-10-28 17:43:22.400 301 18206.86 3.43 52681.88 88888.00 2007-10-28 17:43:22.900 301 18207.04 3.42 52681.83 88888.00 2007-10-28 17:43:23.400 301 18207.07 3.44 52681.77 88888.00 2007-10-28 17:43:23.900 301 18206.93 3.52 52681.95 88888.00 2007-10-28 17:43:24.400 301 18206.86 3.40 52682.05 88888.00 2007-10-28 17:43:24.900 301 18206.90 3.37 52682.04 88888.00 2007-10-28 17:43:25.400 301 18207.00 3.32 52682.02 88888.00 2007-10-28 17:43:25.900 301 18207.09 3.36 52681.93 88888.00 2007-10-28 17:43:26.400 301 18207.11 3.35 52682.04 88888.00 2007-10-28 17:43:26.900 301 18207.05 3.37 52682.10 88888.00 2007-10-28 17:43:27.400 301 18206.90 3.39 52682.08 88888.00 2007-10-28 17:43:27.900 301 18207.08 3.36 52682.14 88888.00 2007-10-28 17:43:28.400 301 18207.02 3.40 52682.17 88888.00 2007-10-28 17:43:28.900 301 18206.90 3.47 52682.22 88888.00 2007-10-28 17:43:29.400 301 18206.79 3.45 52682.30 88888.00 2007-10-28 17:43:29.900 301 18206.78 3.49 52682.22 88888.00 2007-10-28 17:43:30.400 301 18206.85 3.46 52682.22 88888.00 2007-10-28 17:43:30.900 301 18206.97 3.41 52682.17 88888.00 2007-10-28 17:43:31.400 301 18206.87 3.52 52682.19 88888.00 2007-10-28 17:43:31.900 301 18206.91 3.59 52682.25 88888.00 2007-10-28 17:43:32.400 301 18206.87 3.49 52682.19 88888.00 2007-10-28 17:43:32.900 301 18206.72 3.51 52682.10 88888.00 2007-10-28 17:43:33.400 301 18206.93 3.58 52682.17 88888.00 2007-10-28 17:43:33.900 301 18207.04 3.53 52682.30 88888.00 2007-10-28 17:43:34.400 301 18206.94 3.47 52682.29 88888.00 2007-10-28 17:43:34.900 301 18207.01 3.38 52682.11 88888.00 2007-10-28 17:43:35.400 301 18206.93 3.32 52682.17 88888.00 2007-10-28 17:43:35.900 301 18206.86 3.27 52682.20 88888.00 2007-10-28 17:43:36.400 301 18206.89 3.28 52682.17 88888.00 2007-10-28 17:43:36.900 301 18206.94 3.22 52682.12 88888.00 2007-10-28 17:43:37.400 301 18207.03 3.14 52682.21 88888.00 2007-10-28 17:43:37.900 301 18207.01 3.09 52682.18 88888.00 2007-10-28 17:43:38.400 301 18206.97 3.13 52682.16 88888.00 2007-10-28 17:43:38.900 301 18206.96 3.19 52682.21 88888.00 2007-10-28 17:43:39.400 301 18206.93 3.13 52682.20 88888.00 2007-10-28 17:43:39.900 301 18206.89 3.19 52682.12 88888.00 2007-10-28 17:43:40.400 301 18206.95 3.25 52682.06 88888.00 2007-10-28 17:43:40.900 301 18206.97 3.21 52681.98 88888.00 2007-10-28 17:43:41.400 301 18206.76 3.23 52681.99 88888.00 2007-10-28 17:43:41.900 301 18206.78 3.21 52682.02 88888.00 2007-10-28 17:43:42.400 301 18206.86 3.09 52682.09 88888.00 2007-10-28 17:43:42.900 301 18207.01 3.01 52682.02 88888.00 2007-10-28 17:43:43.400 301 18206.97 3.00 52682.11 88888.00 2007-10-28 17:43:43.900 301 18206.93 3.08 52682.16 88888.00 2007-10-28 17:43:44.400 301 18206.89 3.08 52682.10 88888.00 2007-10-28 17:43:44.900 301 18206.96 3.13 52682.04 88888.00 2007-10-28 17:43:45.400 301 18206.93 3.08 52681.96 88888.00 2007-10-28 17:43:45.900 301 18206.74 3.09 52682.05 88888.00 2007-10-28 17:43:46.400 301 18206.79 3.03 52682.13 88888.00 2007-10-28 17:43:46.900 301 18206.90 2.86 52682.11 88888.00 2007-10-28 17:43:47.400 301 18206.76 2.82 52681.99 88888.00 2007-10-28 17:43:47.900 301 18206.71 2.81 52682.01 88888.00 2007-10-28 17:43:48.400 301 18206.83 2.84 52682.06 88888.00 2007-10-28 17:43:48.900 301 18206.90 2.76 52682.06 88888.00 2007-10-28 17:43:49.400 301 18206.80 2.75 52682.02 88888.00 2007-10-28 17:43:49.900 301 18206.79 2.82 52681.97 88888.00 2007-10-28 17:43:50.400 301 18206.89 2.92 52681.91 88888.00 2007-10-28 17:43:50.900 301 18206.84 2.97 52681.89 88888.00 2007-10-28 17:43:51.400 301 18206.82 2.87 52681.85 88888.00 2007-10-28 17:43:51.900 301 18206.89 2.90 52681.96 88888.00 2007-10-28 17:43:52.400 301 18206.82 2.89 52682.17 88888.00 2007-10-28 17:43:52.900 301 18206.79 2.91 52682.02 88888.00 2007-10-28 17:43:53.400 301 18206.82 2.91 52681.91 88888.00 2007-10-28 17:43:53.900 301 18206.94 2.94 52682.01 88888.00 2007-10-28 17:43:54.400 301 18206.95 2.98 52682.10 88888.00 2007-10-28 17:43:54.900 301 18206.83 2.87 52682.10 88888.00 2007-10-28 17:43:55.400 301 18206.79 2.77 52682.06 88888.00 2007-10-28 17:43:55.900 301 18206.63 2.74 52682.01 88888.00 2007-10-28 17:43:56.400 301 18206.63 2.68 52682.05 88888.00 2007-10-28 17:43:56.900 301 18206.80 2.61 52682.12 88888.00 2007-10-28 17:43:57.400 301 18206.81 2.61 52682.10 88888.00 2007-10-28 17:43:57.900 301 18206.81 2.63 52682.06 88888.00 2007-10-28 17:43:58.400 301 18206.89 2.63 52682.05 88888.00 2007-10-28 17:43:58.900 301 18206.86 2.65 52682.00 88888.00 2007-10-28 17:43:59.400 301 18206.68 2.74 52681.95 88888.00 2007-10-28 17:43:59.900 301 18206.78 2.73 52681.95 88888.00 2007-10-28 17:44:00.400 301 18206.86 2.71 52681.95 88888.00 2007-10-28 17:44:00.900 301 18206.74 2.70 52682.00 88888.00 2007-10-28 17:44:01.400 301 18206.75 2.67 52682.02 88888.00 2007-10-28 17:44:01.900 301 18206.79 2.68 52681.99 88888.00 2007-10-28 17:44:02.400 301 18206.80 2.67 52682.02 88888.00 2007-10-28 17:44:02.900 301 18206.84 2.54 52682.01 88888.00 2007-10-28 17:44:03.400 301 18206.96 2.58 52682.05 88888.00 2007-10-28 17:44:03.900 301 18206.95 2.53 52682.17 88888.00 2007-10-28 17:44:04.400 301 18206.92 2.48 52682.19 88888.00 2007-10-28 17:44:04.900 301 18206.74 2.53 52682.13 88888.00 2007-10-28 17:44:05.400 301 18206.58 2.61 52682.08 88888.00 2007-10-28 17:44:05.900 301 18206.56 2.56 52682.00 88888.00 2007-10-28 17:44:06.400 301 18206.60 2.52 52681.94 88888.00 2007-10-28 17:44:06.900 301 18206.69 2.54 52681.87 88888.00 2007-10-28 17:44:07.400 301 18206.65 2.55 52681.95 88888.00 2007-10-28 17:44:07.900 301 18206.54 2.61 52681.95 88888.00 2007-10-28 17:44:08.400 301 18206.52 2.67 52681.99 88888.00 2007-10-28 17:44:08.900 301 18206.74 2.65 52682.04 88888.00 2007-10-28 17:44:09.400 301 18207.00 2.54 52682.00 88888.00 2007-10-28 17:44:09.900 301 18207.22 2.62 52682.02 88888.00 2007-10-28 17:44:10.400 301 18207.01 2.75 52681.95 88888.00 2007-10-28 17:44:10.900 301 18206.97 2.77 52681.93 88888.00 2007-10-28 17:44:11.400 301 18206.86 2.70 52681.93 88888.00 2007-10-28 17:44:11.900 301 18206.78 2.62 52681.95 88888.00 2007-10-28 17:44:12.400 301 18206.65 2.61 52682.02 88888.00 2007-10-28 17:44:12.900 301 18206.48 2.60 52682.10 88888.00 2007-10-28 17:44:13.400 301 18206.70 2.56 52682.04 88888.00 2007-10-28 17:44:13.900 301 18206.68 2.59 52682.01 88888.00 2007-10-28 17:44:14.400 301 18206.69 2.66 52682.01 88888.00 2007-10-28 17:44:14.900 301 18206.65 2.63 52681.90 88888.00 2007-10-28 17:44:15.400 301 18206.64 2.59 52681.90 88888.00 2007-10-28 17:44:15.900 301 18206.70 2.52 52681.87 88888.00 2007-10-28 17:44:16.400 301 18206.63 2.57 52681.84 88888.00 2007-10-28 17:44:16.900 301 18206.67 2.56 52681.95 88888.00 2007-10-28 17:44:17.400 301 18206.52 2.63 52681.87 88888.00 2007-10-28 17:44:17.900 301 18206.51 2.66 52681.74 88888.00 2007-10-28 17:44:18.400 301 18206.68 2.52 52681.73 88888.00 2007-10-28 17:44:18.900 301 18206.61 2.57 52681.83 88888.00 2007-10-28 17:44:19.400 301 18206.73 2.51 52681.86 88888.00 2007-10-28 17:44:19.900 301 18206.64 2.43 52681.75 88888.00 2007-10-28 17:44:20.400 301 18206.59 2.53 52681.68 88888.00 2007-10-28 17:44:20.900 301 18206.62 2.60 52681.61 88888.00 2007-10-28 17:44:21.400 301 18206.72 2.56 52681.78 88888.00 2007-10-28 17:44:21.900 301 18206.59 2.48 52681.83 88888.00 2007-10-28 17:44:22.400 301 18206.76 2.48 52681.76 88888.00 2007-10-28 17:44:22.900 301 18206.67 2.59 52681.75 88888.00 2007-10-28 17:44:23.400 301 18206.63 2.69 52681.72 88888.00 2007-10-28 17:44:23.900 301 18206.67 2.68 52681.72 88888.00 2007-10-28 17:44:24.400 301 18206.65 2.67 52681.72 88888.00 2007-10-28 17:44:24.900 301 18206.75 2.66 52681.62 88888.00 2007-10-28 17:44:25.400 301 18206.79 2.65 52681.59 88888.00 2007-10-28 17:44:25.900 301 18206.87 2.63 52681.70 88888.00 2007-10-28 17:44:26.400 301 18206.86 2.52 52681.74 88888.00 2007-10-28 17:44:26.900 301 18206.92 2.55 52681.70 88888.00 2007-10-28 17:44:27.400 301 18206.81 2.66 52681.68 88888.00 2007-10-28 17:44:27.900 301 18206.83 2.70 52681.65 88888.00 2007-10-28 17:44:28.400 301 18206.80 2.55 52681.73 88888.00 2007-10-28 17:44:28.900 301 18206.53 2.40 52681.73 88888.00 2007-10-28 17:44:29.400 301 18206.39 2.41 52681.90 88888.00 2007-10-28 17:44:29.900 301 18206.63 2.38 52681.91 88888.00 2007-10-28 17:44:30.400 301 18206.83 2.40 52681.81 88888.00 2007-10-28 17:44:30.900 301 18206.83 2.42 52681.79 88888.00 2007-10-28 17:44:31.400 301 18206.83 2.40 52681.83 88888.00 2007-10-28 17:44:31.900 301 18206.76 2.31 52681.82 88888.00 2007-10-28 17:44:32.400 301 18206.78 2.33 52681.72 88888.00 2007-10-28 17:44:32.900 301 18207.09 2.40 52681.66 88888.00 2007-10-28 17:44:33.400 301 18206.87 2.47 52681.58 88888.00 2007-10-28 17:44:33.900 301 18206.79 2.45 52681.59 88888.00 2007-10-28 17:44:34.400 301 18206.74 2.46 52681.65 88888.00 2007-10-28 17:44:34.900 301 18206.63 2.49 52681.70 88888.00 2007-10-28 17:44:35.400 301 18206.65 2.42 52681.82 88888.00 2007-10-28 17:44:35.900 301 18206.78 2.44 52681.86 88888.00 2007-10-28 17:44:36.400 301 18206.85 2.53 52681.86 88888.00 2007-10-28 17:44:36.900 301 18206.91 2.47 52681.90 88888.00 2007-10-28 17:44:37.400 301 18206.76 2.42 52681.97 88888.00 2007-10-28 17:44:37.900 301 18206.84 2.38 52681.96 88888.00 2007-10-28 17:44:38.400 301 18206.90 2.40 52681.79 88888.00 2007-10-28 17:44:38.900 301 18206.79 2.44 52681.78 88888.00 2007-10-28 17:44:39.400 301 18206.80 2.31 52681.83 88888.00 2007-10-28 17:44:39.900 301 18206.81 2.35 52681.89 88888.00 2007-10-28 17:44:40.400 301 18206.83 2.37 52681.88 88888.00 2007-10-28 17:44:40.900 301 18206.89 2.33 52681.83 88888.00 2007-10-28 17:44:41.400 301 18206.90 2.44 52681.77 88888.00 2007-10-28 17:44:41.900 301 18206.68 2.45 52681.83 88888.00 2007-10-28 17:44:42.400 301 18206.83 2.27 52681.85 88888.00 2007-10-28 17:44:42.900 301 18206.93 2.39 52681.77 88888.00 2007-10-28 17:44:43.400 301 18207.02 2.45 52681.86 88888.00 2007-10-28 17:44:43.900 301 18206.92 2.41 52681.84 88888.00 2007-10-28 17:44:44.400 301 18206.76 2.37 52681.84 88888.00 2007-10-28 17:44:44.900 301 18206.81 2.36 52681.91 88888.00 2007-10-28 17:44:45.400 301 18206.89 2.38 52681.96 88888.00 2007-10-28 17:44:45.900 301 18206.93 2.24 52681.93 88888.00 2007-10-28 17:44:46.400 301 18206.92 2.27 52681.93 88888.00 2007-10-28 17:44:46.900 301 18206.87 2.28 52681.88 88888.00 2007-10-28 17:44:47.400 301 18206.56 2.12 52681.77 88888.00 2007-10-28 17:44:47.900 301 18206.41 2.22 52681.77 88888.00 2007-10-28 17:44:48.400 301 18206.33 2.22 52681.90 88888.00 2007-10-28 17:44:48.900 301 18206.41 2.06 52681.88 88888.00 2007-10-28 17:44:49.400 301 18206.37 2.10 52681.79 88888.00 2007-10-28 17:44:49.900 301 18206.17 2.08 52681.74 88888.00 2007-10-28 17:44:50.400 301 18206.18 2.14 52681.73 88888.00 2007-10-28 17:44:50.900 301 18206.30 2.21 52681.82 88888.00 2007-10-28 17:44:51.400 301 18206.35 2.11 52681.76 88888.00 2007-10-28 17:44:51.900 301 18206.38 2.20 52681.61 88888.00 2007-10-28 17:44:52.400 301 18206.39 2.24 52681.68 88888.00 2007-10-28 17:44:52.900 301 18206.42 2.18 52681.67 88888.00 2007-10-28 17:44:53.400 301 18206.49 2.20 52681.71 88888.00 2007-10-28 17:44:53.900 301 18206.35 2.16 52681.65 88888.00 2007-10-28 17:44:54.400 301 18206.18 2.03 52681.62 88888.00 2007-10-28 17:44:54.900 301 18206.17 2.16 52681.61 88888.00 2007-10-28 17:44:55.400 301 18206.13 2.08 52681.53 88888.00 2007-10-28 17:44:55.900 301 18206.05 1.93 52681.51 88888.00 2007-10-28 17:44:56.400 301 18206.05 1.97 52681.54 88888.00 2007-10-28 17:44:56.900 301 18206.07 1.98 52681.66 88888.00 2007-10-28 17:44:57.400 301 18206.24 2.14 52681.77 88888.00 2007-10-28 17:44:57.900 301 18206.20 2.03 52681.75 88888.00 2007-10-28 17:44:58.400 301 18206.13 2.07 52681.78 88888.00 2007-10-28 17:44:58.900 301 18206.16 2.11 52681.97 88888.00 2007-10-28 17:44:59.400 301 18206.00 2.05 52682.01 88888.00 2007-10-28 17:44:59.900 301 18206.13 2.06 52681.91 88888.00 2007-10-28 17:45:00.400 301 18206.06 1.96 52681.91 88888.00 2007-10-28 17:45:00.900 301 18206.09 2.02 52681.86 88888.00 2007-10-28 17:45:01.400 301 18206.31 2.10 52681.88 88888.00 2007-10-28 17:45:01.900 301 18206.29 2.02 52681.86 88888.00 2007-10-28 17:45:02.400 301 18206.22 2.10 52681.91 88888.00 2007-10-28 17:45:02.900 301 18206.31 2.07 52681.81 88888.00 2007-10-28 17:45:03.400 301 18206.28 2.03 52681.68 88888.00 2007-10-28 17:45:03.900 301 18206.21 2.16 52681.60 88888.00 2007-10-28 17:45:04.400 301 18206.22 2.04 52681.62 88888.00 2007-10-28 17:45:04.900 301 18206.29 2.01 52681.77 88888.00 2007-10-28 17:45:05.400 301 18206.25 2.06 52681.79 88888.00 2007-10-28 17:45:05.900 301 18206.30 1.99 52681.65 88888.00 2007-10-28 17:45:06.400 301 18206.24 2.03 52681.76 88888.00 2007-10-28 17:45:06.900 301 18206.31 1.97 52681.79 88888.00 2007-10-28 17:45:07.400 301 18206.28 1.95 52681.77 88888.00 2007-10-28 17:45:07.900 301 18206.17 1.78 52681.70 88888.00 2007-10-28 17:45:08.400 301 18206.25 1.97 52681.74 88888.00 2007-10-28 17:45:08.900 301 18206.31 2.10 52681.77 88888.00 2007-10-28 17:45:09.400 301 18206.36 2.07 52681.75 88888.00 2007-10-28 17:45:09.900 301 18206.19 2.14 52681.66 88888.00 2007-10-28 17:45:10.400 301 18206.18 2.04 52681.58 88888.00 2007-10-28 17:45:10.900 301 18206.20 2.08 52681.59 88888.00 2007-10-28 17:45:11.400 301 18206.15 2.18 52681.60 88888.00 2007-10-28 17:45:11.900 301 18206.04 2.12 52681.63 88888.00 2007-10-28 17:45:12.400 301 18206.08 2.04 52681.71 88888.00 2007-10-28 17:45:12.900 301 18206.04 2.06 52681.66 88888.00 2007-10-28 17:45:13.400 301 18206.04 1.90 52681.59 88888.00 2007-10-28 17:45:13.900 301 18206.07 2.10 52681.62 88888.00 2007-10-28 17:45:14.400 301 18206.20 2.14 52681.67 88888.00 2007-10-28 17:45:14.900 301 18206.19 2.14 52681.59 88888.00 2007-10-28 17:45:15.400 301 18206.08 2.23 52681.56 88888.00 2007-10-28 17:45:15.900 301 18206.17 2.19 52681.71 88888.00 2007-10-28 17:45:16.400 301 18206.20 2.27 52681.77 88888.00 2007-10-28 17:45:16.900 301 18206.11 2.33 52681.76 88888.00 2007-10-28 17:45:17.400 301 18206.03 2.32 52681.72 88888.00 2007-10-28 17:45:17.900 301 18206.06 2.32 52681.74 88888.00 2007-10-28 17:45:18.400 301 18206.24 2.30 52681.70 88888.00 2007-10-28 17:45:18.900 301 18206.27 2.22 52681.60 88888.00 2007-10-28 17:45:19.400 301 18206.20 2.32 52681.55 88888.00 2007-10-28 17:45:19.900 301 18206.22 2.38 52681.54 88888.00 2007-10-28 17:45:20.400 301 18206.21 2.32 52681.67 88888.00 2007-10-28 17:45:20.900 301 18206.18 2.29 52681.55 88888.00 2007-10-28 17:45:21.400 301 18206.16 2.40 52681.53 88888.00 2007-10-28 17:45:21.900 301 18206.06 2.46 52681.62 88888.00 2007-10-28 17:45:22.400 301 18205.97 2.54 52681.64 88888.00 2007-10-28 17:45:22.900 301 18205.94 2.47 52681.51 88888.00 2007-10-28 17:45:23.400 301 18205.87 2.54 52681.46 88888.00 2007-10-28 17:45:23.900 301 18205.86 2.49 52681.48 88888.00 2007-10-28 17:45:24.400 301 18205.96 2.48 52681.51 88888.00 2007-10-28 17:45:24.900 301 18206.20 2.55 52681.48 88888.00 2007-10-28 17:45:25.400 301 18206.28 2.63 52681.40 88888.00 2007-10-28 17:45:25.900 301 18206.20 2.60 52681.35 88888.00 2007-10-28 17:45:26.400 301 18206.08 2.58 52681.53 88888.00 2007-10-28 17:45:26.900 301 18206.06 2.60 52681.44 88888.00 2007-10-28 17:45:27.400 301 18205.97 2.56 52681.48 88888.00 2007-10-28 17:45:27.900 301 18206.05 2.53 52681.42 88888.00 2007-10-28 17:45:28.400 301 18206.17 2.46 52681.43 88888.00 2007-10-28 17:45:28.900 301 18206.18 2.52 52681.52 88888.00 2007-10-28 17:45:29.400 301 18206.24 2.62 52681.51 88888.00 2007-10-28 17:45:29.900 301 18206.07 2.67 52681.49 88888.00 2007-10-28 17:45:30.400 301 18206.06 2.71 52681.56 88888.00 2007-10-28 17:45:30.900 301 18206.14 2.60 52681.61 88888.00 2007-10-28 17:45:31.400 301 18206.20 2.58 52681.62 88888.00 2007-10-28 17:45:31.900 301 18206.09 2.61 52681.62 88888.00 2007-10-28 17:45:32.400 301 18206.08 2.67 52681.58 88888.00 2007-10-28 17:45:32.900 301 18206.05 2.70 52681.47 88888.00 2007-10-28 17:45:33.400 301 18206.00 2.58 52681.39 88888.00 2007-10-28 17:45:33.900 301 18206.13 2.62 52681.38 88888.00 2007-10-28 17:45:34.400 301 18206.13 2.70 52681.42 88888.00 2007-10-28 17:45:34.900 301 18206.08 2.74 52681.53 88888.00 2007-10-28 17:45:35.400 301 18206.08 2.76 52681.59 88888.00 2007-10-28 17:45:35.900 301 18206.13 2.76 52681.49 88888.00 2007-10-28 17:45:36.400 301 18206.18 2.72 52681.49 88888.00 2007-10-28 17:45:36.900 301 18206.16 2.66 52681.41 88888.00 2007-10-28 17:45:37.400 301 18206.16 2.68 52681.38 88888.00 2007-10-28 17:45:37.900 301 18206.15 2.74 52681.32 88888.00 2007-10-28 17:45:38.400 301 18206.20 2.79 52681.43 88888.00 2007-10-28 17:45:38.900 301 18206.30 2.77 52681.33 88888.00 2007-10-28 17:45:39.400 301 18206.25 2.77 52681.38 88888.00 2007-10-28 17:45:39.900 301 18206.27 2.76 52681.42 88888.00 2007-10-28 17:45:40.400 301 18206.35 2.89 52681.43 88888.00 2007-10-28 17:45:40.900 301 18206.35 2.93 52681.39 88888.00 2007-10-28 17:45:41.400 301 18206.38 3.01 52681.42 88888.00 2007-10-28 17:45:41.900 301 18206.41 2.97 52681.52 88888.00 2007-10-28 17:45:42.400 301 18206.39 2.91 52681.56 88888.00 2007-10-28 17:45:42.900 301 18206.40 2.92 52681.49 88888.00 2007-10-28 17:45:43.400 301 18206.37 2.96 52681.50 88888.00 2007-10-28 17:45:43.900 301 18206.42 2.97 52681.43 88888.00 2007-10-28 17:45:44.400 301 18206.49 3.01 52681.63 88888.00 2007-10-28 17:45:44.900 301 18206.68 2.88 52681.61 88888.00 2007-10-28 17:45:45.400 301 18206.74 2.87 52681.55 88888.00 2007-10-28 17:45:45.900 301 18206.73 2.94 52681.60 88888.00 2007-10-28 17:45:46.400 301 18206.73 2.95 52681.62 88888.00 2007-10-28 17:45:46.900 301 18206.74 2.93 52681.66 88888.00 2007-10-28 17:45:47.400 301 18206.68 2.98 52681.65 88888.00 2007-10-28 17:45:47.900 301 18206.78 3.03 52681.65 88888.00 2007-10-28 17:45:48.400 301 18206.83 3.11 52681.63 88888.00 2007-10-28 17:45:48.900 301 18206.83 3.15 52681.62 88888.00 2007-10-28 17:45:49.400 301 18206.86 3.15 52681.49 88888.00 2007-10-28 17:45:49.900 301 18206.84 3.09 52681.46 88888.00 2007-10-28 17:45:50.400 301 18206.85 3.11 52681.61 88888.00 2007-10-28 17:45:50.900 301 18206.81 3.21 52681.58 88888.00 2007-10-28 17:45:51.400 301 18206.81 3.29 52681.55 88888.00 2007-10-28 17:45:51.900 301 18206.84 3.23 52681.59 88888.00 2007-10-28 17:45:52.400 301 18206.83 3.14 52681.60 88888.00 2007-10-28 17:45:52.900 301 18206.86 3.07 52681.60 88888.00 2007-10-28 17:45:53.400 301 18207.02 3.08 52681.65 88888.00 2007-10-28 17:45:53.900 301 18207.02 3.02 52681.59 88888.00 2007-10-28 17:45:54.400 301 18206.95 3.03 52681.56 88888.00 2007-10-28 17:45:54.900 301 18206.84 3.14 52681.55 88888.00 2007-10-28 17:45:55.400 301 18206.96 3.19 52681.56 88888.00 2007-10-28 17:45:55.900 301 18206.95 3.22 52681.60 88888.00 2007-10-28 17:45:56.400 301 18206.91 3.23 52681.55 88888.00 2007-10-28 17:45:56.900 301 18206.92 3.20 52681.65 88888.00 2007-10-28 17:45:57.400 301 18206.85 3.22 52681.67 88888.00 2007-10-28 17:45:57.900 301 18206.84 3.34 52681.65 88888.00 2007-10-28 17:45:58.400 301 18206.81 3.40 52681.59 88888.00 2007-10-28 17:45:58.900 301 18206.84 3.27 52681.68 88888.00 2007-10-28 17:45:59.400 301 18206.91 3.23 52681.72 88888.00 2007-10-28 17:45:59.900 301 18206.92 3.25 52681.82 88888.00 2007-10-28 17:46:00.400 301 18206.97 3.35 52681.74 88888.00 2007-10-28 17:46:00.900 301 18206.83 3.31 52681.72 88888.00 2007-10-28 17:46:01.400 301 18206.84 3.26 52681.78 88888.00 2007-10-28 17:46:01.900 301 18206.65 3.20 52681.82 88888.00 2007-10-28 17:46:02.400 301 18206.63 3.20 52681.75 88888.00 2007-10-28 17:46:02.900 301 18206.75 3.18 52681.77 88888.00 2007-10-28 17:46:03.400 301 18206.75 3.28 52681.89 88888.00 2007-10-28 17:46:03.900 301 18206.74 3.46 52682.02 88888.00 2007-10-28 17:46:04.400 301 18206.90 3.55 52681.88 88888.00 2007-10-28 17:46:04.900 301 18206.89 3.57 52681.85 88888.00 2007-10-28 17:46:05.400 301 18206.83 3.47 52681.90 88888.00 2007-10-28 17:46:05.900 301 18206.90 3.44 52681.86 88888.00 2007-10-28 17:46:06.400 301 18207.03 3.43 52681.90 88888.00 2007-10-28 17:46:06.900 301 18207.00 3.38 52681.98 88888.00 2007-10-28 17:46:07.400 301 18206.98 3.41 52682.05 88888.00 2007-10-28 17:46:07.900 301 18206.97 3.45 52681.98 88888.00 2007-10-28 17:46:08.400 301 18207.01 3.45 52681.96 88888.00 2007-10-28 17:46:08.900 301 18206.96 3.34 52681.99 88888.00 2007-10-28 17:46:09.400 301 18206.90 3.31 52681.89 88888.00 2007-10-28 17:46:09.900 301 18206.75 3.30 52681.87 88888.00 2007-10-28 17:46:10.400 301 18206.58 3.21 52681.87 88888.00 2007-10-28 17:46:10.900 301 18206.59 3.15 52681.82 88888.00 2007-10-28 17:46:11.400 301 18206.60 3.21 52681.70 88888.00 2007-10-28 17:46:11.900 301 18206.73 3.26 52681.71 88888.00 2007-10-28 17:46:12.400 301 18206.67 3.28 52681.81 88888.00 2007-10-28 17:46:12.900 301 18206.68 3.27 52681.86 88888.00 2007-10-28 17:46:13.400 301 18206.72 3.28 52681.83 88888.00 2007-10-28 17:46:13.900 301 18206.74 3.32 52681.81 88888.00 2007-10-28 17:46:14.400 301 18206.67 3.31 52681.82 88888.00 2007-10-28 17:46:14.900 301 18206.68 3.27 52681.79 88888.00 2007-10-28 17:46:15.400 301 18206.76 3.26 52681.77 88888.00 2007-10-28 17:46:15.900 301 18206.85 3.34 52681.78 88888.00 2007-10-28 17:46:16.400 301 18206.81 3.33 52681.77 88888.00 2007-10-28 17:46:16.900 301 18206.89 3.34 52681.67 88888.00 2007-10-28 17:46:17.400 301 18206.78 3.38 52681.72 88888.00 2007-10-28 17:46:17.900 301 18206.75 3.44 52681.77 88888.00 2007-10-28 17:46:18.400 301 18206.81 3.46 52681.71 88888.00 2007-10-28 17:46:18.900 301 18206.80 3.43 52681.71 88888.00 2007-10-28 17:46:19.400 301 18206.82 3.41 52681.67 88888.00 2007-10-28 17:46:19.900 301 18206.79 3.37 52681.68 88888.00 2007-10-28 17:46:20.400 301 18206.84 3.27 52681.74 88888.00 2007-10-28 17:46:20.900 301 18206.90 3.30 52681.82 88888.00 2007-10-28 17:46:21.400 301 18206.68 3.30 52681.95 88888.00 2007-10-28 17:46:21.900 301 18206.68 3.26 52681.91 88888.00 2007-10-28 17:46:22.400 301 18206.71 3.33 52681.79 88888.00 2007-10-28 17:46:22.900 301 18206.73 3.35 52681.82 88888.00 2007-10-28 17:46:23.400 301 18206.80 3.34 52681.90 88888.00 2007-10-28 17:46:23.900 301 18206.93 3.34 52681.89 88888.00 2007-10-28 17:46:24.400 301 18206.82 3.38 52681.88 88888.00 2007-10-28 17:46:24.900 301 18206.83 3.37 52681.97 88888.00 2007-10-28 17:46:25.400 301 18206.84 3.43 52681.90 88888.00 2007-10-28 17:46:25.900 301 18206.90 3.53 52681.84 88888.00 2007-10-28 17:46:26.400 301 18206.93 3.56 52681.86 88888.00 2007-10-28 17:46:26.900 301 18207.02 3.40 52681.88 88888.00 2007-10-28 17:46:27.400 301 18207.04 3.42 52681.86 88888.00 2007-10-28 17:46:27.900 301 18207.01 3.52 52681.78 88888.00 2007-10-28 17:46:28.400 301 18206.85 3.61 52681.81 88888.00 2007-10-28 17:46:28.900 301 18207.00 3.61 52681.81 88888.00 2007-10-28 17:46:29.400 301 18206.93 3.54 52681.83 88888.00 2007-10-28 17:46:29.900 301 18206.82 3.47 52681.84 88888.00 2007-10-28 17:46:30.400 301 18206.70 3.47 52681.79 88888.00 2007-10-28 17:46:30.900 301 18206.78 3.53 52681.81 88888.00 2007-10-28 17:46:31.400 301 18206.75 3.52 52681.85 88888.00 2007-10-28 17:46:31.900 301 18206.90 3.53 52681.89 88888.00 2007-10-28 17:46:32.400 301 18207.04 3.44 52681.94 88888.00 2007-10-28 17:46:32.900 301 18206.91 3.40 52681.86 88888.00 2007-10-28 17:46:33.400 301 18206.84 3.47 52681.88 88888.00 2007-10-28 17:46:33.900 301 18206.85 3.46 52681.83 88888.00 2007-10-28 17:46:34.400 301 18206.83 3.53 52681.84 88888.00 2007-10-28 17:46:34.900 301 18206.74 3.46 52681.71 88888.00 2007-10-28 17:46:35.400 301 18206.85 3.52 52681.73 88888.00 2007-10-28 17:46:35.900 301 18206.87 3.57 52681.77 88888.00 2007-10-28 17:46:36.400 301 18206.90 3.51 52681.84 88888.00 2007-10-28 17:46:36.900 301 18206.90 3.46 52681.76 88888.00 2007-10-28 17:46:37.400 301 18206.92 3.40 52681.75 88888.00 2007-10-28 17:46:37.900 301 18206.87 3.43 52681.73 88888.00 2007-10-28 17:46:38.400 301 18206.92 3.52 52681.64 88888.00 2007-10-28 17:46:38.900 301 18206.93 3.56 52681.60 88888.00 2007-10-28 17:46:39.400 301 18206.79 3.57 52681.70 88888.00 2007-10-28 17:46:39.900 301 18206.87 3.62 52681.64 88888.00 2007-10-28 17:46:40.400 301 18207.08 3.57 52681.59 88888.00 2007-10-28 17:46:40.900 301 18207.07 3.43 52681.68 88888.00 2007-10-28 17:46:41.400 301 18207.00 3.41 52681.79 88888.00 2007-10-28 17:46:41.900 301 18206.86 3.47 52681.85 88888.00 2007-10-28 17:46:42.400 301 18206.89 3.53 52681.83 88888.00 2007-10-28 17:46:42.900 301 18206.89 3.63 52681.85 88888.00 2007-10-28 17:46:43.400 301 18206.93 3.69 52681.91 88888.00 2007-10-28 17:46:43.900 301 18206.90 3.64 52681.86 88888.00 2007-10-28 17:46:44.400 301 18206.76 3.69 52681.90 88888.00 2007-10-28 17:46:44.900 301 18206.79 3.55 52681.97 88888.00 2007-10-28 17:46:45.400 301 18206.74 3.58 52681.88 88888.00 2007-10-28 17:46:45.900 301 18206.83 3.66 52681.77 88888.00 2007-10-28 17:46:46.400 301 18206.72 3.61 52681.78 88888.00 2007-10-28 17:46:46.900 301 18206.57 3.60 52681.86 88888.00 2007-10-28 17:46:47.400 301 18206.59 3.67 52681.84 88888.00 2007-10-28 17:46:47.900 301 18206.78 3.71 52681.94 88888.00 2007-10-28 17:46:48.400 301 18206.72 3.59 52682.05 88888.00 2007-10-28 17:46:48.900 301 18206.73 3.56 52681.94 88888.00 2007-10-28 17:46:49.400 301 18206.80 3.48 52681.93 88888.00 2007-10-28 17:46:49.900 301 18206.75 3.36 52681.94 88888.00 2007-10-28 17:46:50.400 301 18206.71 3.33 52682.00 88888.00 2007-10-28 17:46:50.900 301 18206.65 3.40 52682.06 88888.00 2007-10-28 17:46:51.400 301 18206.65 3.46 52682.04 88888.00 2007-10-28 17:46:51.900 301 18206.64 3.53 52681.88 88888.00 2007-10-28 17:46:52.400 301 18206.62 3.60 52681.95 88888.00 2007-10-28 17:46:52.900 301 18206.65 3.63 52682.04 88888.00 2007-10-28 17:46:53.400 301 18206.61 3.70 52682.11 88888.00 2007-10-28 17:46:53.900 301 18206.64 3.65 52682.21 88888.00 2007-10-28 17:46:54.400 301 18206.61 3.54 52682.28 88888.00 2007-10-28 17:46:54.900 301 18206.48 3.47 52682.09 88888.00 2007-10-28 17:46:55.400 301 18206.59 3.47 52681.94 88888.00 2007-10-28 17:46:55.900 301 18206.71 3.41 52682.02 88888.00 2007-10-28 17:46:56.400 301 18206.62 3.34 52682.12 88888.00 2007-10-28 17:46:56.900 301 18206.48 3.37 52682.17 88888.00 2007-10-28 17:46:57.400 301 18206.51 3.38 52682.16 88888.00 2007-10-28 17:46:57.900 301 18206.51 3.30 52682.06 88888.00 2007-10-28 17:46:58.400 301 18206.54 3.34 52682.08 88888.00 2007-10-28 17:46:58.900 301 18206.59 3.33 52682.12 88888.00 2007-10-28 17:46:59.400 301 18206.65 3.29 52682.16 88888.00 2007-10-28 17:46:59.900 301 18206.62 3.32 52682.13 88888.00 2007-10-28 17:47:00.400 301 18206.50 3.36 52682.13 88888.00 2007-10-28 17:47:00.900 301 18206.49 3.41 52682.17 88888.00 2007-10-28 17:47:01.400 301 18206.41 3.36 52682.21 88888.00 2007-10-28 17:47:01.900 301 18206.44 3.28 52682.20 88888.00 2007-10-28 17:47:02.400 301 18206.44 3.27 52682.20 88888.00 2007-10-28 17:47:02.900 301 18206.36 3.36 52682.32 88888.00 2007-10-28 17:47:03.400 301 18206.31 3.44 52682.33 88888.00 2007-10-28 17:47:03.900 301 18206.39 3.41 52682.25 88888.00 2007-10-28 17:47:04.400 301 18206.57 3.35 52682.19 88888.00 2007-10-28 17:47:04.900 301 18206.65 3.35 52682.21 88888.00 2007-10-28 17:47:05.400 301 18206.54 3.36 52682.12 88888.00 2007-10-28 17:47:05.900 301 18206.43 3.37 52682.21 88888.00 2007-10-28 17:47:06.400 301 18206.43 3.42 52682.39 88888.00 2007-10-28 17:47:06.900 301 18206.38 3.42 52682.34 88888.00 2007-10-28 17:47:07.400 301 18206.37 3.39 52682.34 88888.00 2007-10-28 17:47:07.900 301 18206.31 3.36 52682.33 88888.00 2007-10-28 17:47:08.400 301 18206.29 3.35 52682.33 88888.00 2007-10-28 17:47:08.900 301 18206.36 3.43 52682.21 88888.00 2007-10-28 17:47:09.400 301 18206.49 3.52 52682.21 88888.00 2007-10-28 17:47:09.900 301 18206.50 3.57 52682.21 88888.00 2007-10-28 17:47:10.400 301 18206.52 3.56 52682.21 88888.00 2007-10-28 17:47:10.900 301 18206.44 3.56 52682.16 88888.00 2007-10-28 17:47:11.400 301 18206.37 3.52 52682.11 88888.00 2007-10-28 17:47:11.900 301 18206.31 3.47 52682.04 88888.00 2007-10-28 17:47:12.400 301 18206.43 3.44 52682.19 88888.00 2007-10-28 17:47:12.900 301 18206.54 3.41 52682.17 88888.00 2007-10-28 17:47:13.400 301 18206.52 3.53 52682.22 88888.00 2007-10-28 17:47:13.900 301 18206.50 3.51 52682.21 88888.00 2007-10-28 17:47:14.400 301 18206.51 3.47 52682.06 88888.00 2007-10-28 17:47:14.900 301 18206.53 3.42 52681.93 88888.00 2007-10-28 17:47:15.400 301 18206.42 3.42 52681.93 88888.00 2007-10-28 17:47:15.900 301 18206.48 3.40 52682.04 88888.00 2007-10-28 17:47:16.400 301 18206.40 3.42 52682.11 88888.00 2007-10-28 17:47:16.900 301 18206.41 3.38 52682.14 88888.00 2007-10-28 17:47:17.400 301 18206.46 3.39 52682.14 88888.00 2007-10-28 17:47:17.900 301 18206.47 3.38 52682.13 88888.00 2007-10-28 17:47:18.400 301 18206.26 3.42 52682.28 88888.00 2007-10-28 17:47:18.900 301 18206.42 3.41 52682.30 88888.00 2007-10-28 17:47:19.400 301 18206.42 3.39 52682.28 88888.00 2007-10-28 17:47:19.900 301 18206.46 3.34 52682.21 88888.00 2007-10-28 17:47:20.400 301 18206.44 3.35 52682.26 88888.00 2007-10-28 17:47:20.900 301 18206.31 3.38 52682.17 88888.00 2007-10-28 17:47:21.400 301 18206.35 3.43 52682.17 88888.00 2007-10-28 17:47:21.900 301 18206.40 3.43 52682.05 88888.00 2007-10-28 17:47:22.400 301 18206.53 3.46 52681.97 88888.00 2007-10-28 17:47:22.900 301 18206.44 3.51 52682.04 88888.00 2007-10-28 17:47:23.400 301 18206.44 3.47 52682.10 88888.00 2007-10-28 17:47:23.900 301 18206.44 3.49 52682.05 88888.00 2007-10-28 17:47:24.400 301 18206.46 3.33 52682.09 88888.00 2007-10-28 17:47:24.900 301 18206.35 3.26 52682.22 88888.00 2007-10-28 17:47:25.400 301 18206.36 3.24 52682.24 88888.00 2007-10-28 17:47:25.900 301 18206.37 3.25 52682.00 88888.00 2007-10-28 17:47:26.400 301 18206.38 3.30 52681.89 88888.00 2007-10-28 17:47:26.900 301 18206.38 3.31 52682.05 88888.00 2007-10-28 17:47:27.400 301 18206.35 3.25 52682.12 88888.00 2007-10-28 17:47:27.900 301 18206.36 3.24 52682.10 88888.00 2007-10-28 17:47:28.400 301 18206.42 3.24 52681.99 88888.00 2007-10-28 17:47:28.900 301 18206.52 3.24 52681.86 88888.00 2007-10-28 17:47:29.400 301 18206.41 3.21 52681.86 88888.00 2007-10-28 17:47:29.900 301 18206.32 3.03 52681.90 88888.00 2007-10-28 17:47:30.400 301 18206.53 2.99 52681.90 88888.00 2007-10-28 17:47:30.900 301 18206.46 3.10 52681.99 88888.00 2007-10-28 17:47:31.400 301 18206.43 3.14 52682.07 88888.00 2007-10-28 17:47:31.900 301 18206.54 3.06 52682.10 88888.00 2007-10-28 17:47:32.400 301 18206.69 3.09 52682.23 88888.00 2007-10-28 17:47:32.900 301 18206.65 3.09 52682.18 88888.00 2007-10-28 17:47:33.400 301 18206.54 3.04 52682.12 88888.00 2007-10-28 17:47:33.900 301 18206.52 3.09 52682.09 88888.00 2007-10-28 17:47:34.400 301 18206.58 3.09 52682.10 88888.00 2007-10-28 17:47:34.900 301 18206.50 3.19 52682.00 88888.00 2007-10-28 17:47:35.400 301 18206.56 3.20 52681.94 88888.00 2007-10-28 17:47:35.900 301 18206.72 3.18 52681.87 88888.00 2007-10-28 17:47:36.400 301 18206.62 3.20 52681.84 88888.00 2007-10-28 17:47:36.900 301 18206.68 3.16 52681.95 88888.00 2007-10-28 17:47:37.400 301 18206.71 3.09 52682.00 88888.00 2007-10-28 17:47:37.900 301 18206.58 3.20 52681.95 88888.00 2007-10-28 17:47:38.400 301 18206.62 3.30 52681.97 88888.00 2007-10-28 17:47:38.900 301 18206.61 3.26 52682.08 88888.00 2007-10-28 17:47:39.400 301 18206.53 3.31 52682.10 88888.00 2007-10-28 17:47:39.900 301 18206.61 3.33 52682.01 88888.00 2007-10-28 17:47:40.400 301 18206.72 3.26 52681.98 88888.00 2007-10-28 17:47:40.900 301 18206.78 3.16 52681.95 88888.00 2007-10-28 17:47:41.400 301 18206.68 3.13 52681.91 88888.00 2007-10-28 17:47:41.900 301 18206.67 3.15 52681.90 88888.00 2007-10-28 17:47:42.400 301 18206.75 3.11 52681.84 88888.00 2007-10-28 17:47:42.900 301 18206.78 3.12 52681.93 88888.00 2007-10-28 17:47:43.400 301 18206.68 3.23 52681.89 88888.00 2007-10-28 17:47:43.900 301 18206.79 3.31 52681.83 88888.00 2007-10-28 17:47:44.400 301 18206.65 3.20 52681.76 88888.00 2007-10-28 17:47:44.900 301 18206.62 3.04 52681.78 88888.00 2007-10-28 17:47:45.400 301 18206.65 3.09 52681.75 88888.00 2007-10-28 17:47:45.900 301 18206.57 3.15 52681.70 88888.00 2007-10-28 17:47:46.400 301 18206.56 3.15 52681.68 88888.00 2007-10-28 17:47:46.900 301 18206.70 3.24 52681.67 88888.00 2007-10-28 17:47:47.400 301 18206.87 3.20 52681.70 88888.00 2007-10-28 17:47:47.900 301 18206.91 3.13 52681.72 88888.00 2007-10-28 17:47:48.400 301 18206.83 3.13 52681.65 88888.00 2007-10-28 17:47:48.900 301 18206.71 3.22 52681.56 88888.00 2007-10-28 17:47:49.400 301 18206.78 3.13 52681.62 88888.00 2007-10-28 17:47:49.900 301 18206.74 3.10 52681.68 88888.00 2007-10-28 17:47:50.400 301 18206.64 3.19 52681.76 88888.00 2007-10-28 17:47:50.900 301 18206.65 3.31 52681.85 88888.00 2007-10-28 17:47:51.400 301 18206.80 3.34 52681.82 88888.00 2007-10-28 17:47:51.900 301 18206.68 3.29 52681.78 88888.00 2007-10-28 17:47:52.400 301 18206.65 3.22 52681.78 88888.00 2007-10-28 17:47:52.900 301 18206.63 3.19 52681.84 88888.00 2007-10-28 17:47:53.400 301 18206.62 3.15 52681.83 88888.00 2007-10-28 17:47:53.900 301 18206.76 3.16 52681.82 88888.00 2007-10-28 17:47:54.400 301 18206.81 3.12 52681.86 88888.00 2007-10-28 17:47:54.900 301 18206.84 3.16 52681.86 88888.00 2007-10-28 17:47:55.400 301 18206.89 3.28 52681.84 88888.00 2007-10-28 17:47:55.900 301 18206.79 3.23 52681.78 88888.00 2007-10-28 17:47:56.400 301 18206.69 3.22 52681.81 88888.00 2007-10-28 17:47:56.900 301 18206.80 3.21 52681.81 88888.00 2007-10-28 17:47:57.400 301 18206.83 3.22 52681.85 88888.00 2007-10-28 17:47:57.900 301 18206.90 3.23 52681.74 88888.00 2007-10-28 17:47:58.400 301 18206.91 3.18 52681.77 88888.00 2007-10-28 17:47:58.900 301 18206.91 3.16 52681.83 88888.00 2007-10-28 17:47:59.400 301 18206.83 3.19 52681.85 88888.00 2007-10-28 17:47:59.900 301 18206.81 3.30 52681.79 88888.00 2007-10-28 17:48:00.400 301 18207.00 3.27 52681.70 88888.00 2007-10-28 17:48:00.900 301 18207.06 3.26 52681.73 88888.00 2007-10-28 17:48:01.400 301 18206.91 3.24 52681.67 88888.00 2007-10-28 17:48:01.900 301 18207.02 3.24 52681.59 88888.00 2007-10-28 17:48:02.400 301 18207.07 3.29 52681.64 88888.00 2007-10-28 17:48:02.900 301 18206.93 3.29 52681.70 88888.00 2007-10-28 17:48:03.400 301 18206.83 3.21 52681.78 88888.00 2007-10-28 17:48:03.900 301 18206.84 3.19 52681.70 88888.00 2007-10-28 17:48:04.400 301 18206.76 3.12 52681.66 88888.00 2007-10-28 17:48:04.900 301 18206.78 3.13 52681.60 88888.00 2007-10-28 17:48:05.400 301 18206.91 3.19 52681.66 88888.00 2007-10-28 17:48:05.900 301 18206.92 3.19 52681.72 88888.00 2007-10-28 17:48:06.400 301 18207.06 3.16 52681.70 88888.00 2007-10-28 17:48:06.900 301 18207.09 3.01 52681.68 88888.00 2007-10-28 17:48:07.400 301 18207.03 3.07 52681.75 88888.00 2007-10-28 17:48:07.900 301 18206.92 3.04 52681.68 88888.00 2007-10-28 17:48:08.400 301 18206.93 2.89 52681.58 88888.00 2007-10-28 17:48:08.900 301 18206.93 2.94 52681.64 88888.00 2007-10-28 17:48:09.400 301 18207.01 2.99 52681.60 88888.00 2007-10-28 17:48:09.900 301 18207.04 2.99 52681.64 88888.00 2007-10-28 17:48:10.400 301 18207.02 2.86 52681.71 88888.00 2007-10-28 17:48:10.900 301 18207.03 2.91 52681.78 88888.00 2007-10-28 17:48:11.400 301 18207.00 2.89 52681.71 88888.00 2007-10-28 17:48:11.900 301 18206.98 2.93 52681.74 88888.00 2007-10-28 17:48:12.400 301 18207.01 2.95 52681.70 88888.00 2007-10-28 17:48:12.900 301 18207.06 2.97 52681.68 88888.00 2007-10-28 17:48:13.400 301 18207.15 3.01 52681.68 88888.00 2007-10-28 17:48:13.900 301 18207.11 2.96 52681.64 88888.00 2007-10-28 17:48:14.400 301 18207.06 2.93 52681.61 88888.00 2007-10-28 17:48:14.900 301 18207.05 2.92 52681.61 88888.00 2007-10-28 17:48:15.400 301 18207.03 2.90 52681.55 88888.00 2007-10-28 17:48:15.900 301 18207.03 2.82 52681.56 88888.00 2007-10-28 17:48:16.400 301 18206.97 2.76 52681.55 88888.00 2007-10-28 17:48:16.900 301 18207.04 2.70 52681.50 88888.00 2007-10-28 17:48:17.400 301 18207.14 2.75 52681.54 88888.00 2007-10-28 17:48:17.900 301 18207.08 2.82 52681.59 88888.00 2007-10-28 17:48:18.400 301 18207.05 2.79 52681.61 88888.00 2007-10-28 17:48:18.900 301 18207.05 2.75 52681.59 88888.00 2007-10-28 17:48:19.400 301 18207.03 2.87 52681.55 88888.00 2007-10-28 17:48:19.900 301 18207.05 2.80 52681.63 88888.00 2007-10-28 17:48:20.400 301 18207.11 2.81 52681.64 88888.00 2007-10-28 17:48:20.900 301 18207.09 2.87 52681.68 88888.00 2007-10-28 17:48:21.400 301 18207.08 2.84 52681.60 88888.00 2007-10-28 17:48:21.900 301 18207.11 2.73 52681.60 88888.00 2007-10-28 17:48:22.400 301 18207.11 2.72 52681.52 88888.00 2007-10-28 17:48:22.900 301 18207.05 2.85 52681.54 88888.00 2007-10-28 17:48:23.400 301 18207.12 2.85 52681.63 88888.00 2007-10-28 17:48:23.900 301 18207.13 2.85 52681.59 88888.00 2007-10-28 17:48:24.400 301 18207.28 2.89 52681.61 88888.00 2007-10-28 17:48:24.900 301 18207.24 2.93 52681.64 88888.00 2007-10-28 17:48:25.400 301 18207.17 2.88 52681.68 88888.00 2007-10-28 17:48:25.900 301 18207.28 2.90 52681.66 88888.00 2007-10-28 17:48:26.400 301 18207.34 2.93 52681.64 88888.00 2007-10-28 17:48:26.900 301 18207.22 2.87 52681.67 88888.00 2007-10-28 17:48:27.400 301 18207.12 2.76 52681.71 88888.00 2007-10-28 17:48:27.900 301 18207.07 2.75 52681.65 88888.00 2007-10-28 17:48:28.400 301 18207.14 2.73 52681.61 88888.00 2007-10-28 17:48:28.900 301 18207.25 2.79 52681.65 88888.00 2007-10-28 17:48:29.400 301 18207.28 2.89 52681.64 88888.00 2007-10-28 17:48:29.900 301 18207.19 2.96 52681.63 88888.00 2007-10-28 17:48:30.400 301 18207.15 2.94 52681.68 88888.00 2007-10-28 17:48:30.900 301 18207.13 2.92 52681.77 88888.00 2007-10-28 17:48:31.400 301 18207.13 2.90 52681.82 88888.00 2007-10-28 17:48:31.900 301 18207.08 2.93 52681.78 88888.00 2007-10-28 17:48:32.400 301 18207.07 2.87 52681.72 88888.00 2007-10-28 17:48:32.900 301 18207.25 2.79 52681.67 88888.00 2007-10-28 17:48:33.400 301 18207.26 2.85 52681.87 88888.00 2007-10-28 17:48:33.900 301 18207.06 2.94 52681.73 88888.00 2007-10-28 17:48:34.400 301 18207.02 2.94 52681.64 88888.00 2007-10-28 17:48:34.900 301 18207.05 2.88 52681.68 88888.00 2007-10-28 17:48:35.400 301 18207.08 2.81 52681.73 88888.00 2007-10-28 17:48:35.900 301 18206.96 2.74 52681.73 88888.00 2007-10-28 17:48:36.400 301 18207.05 2.81 52681.68 88888.00 2007-10-28 17:48:36.900 301 18207.13 2.78 52681.73 88888.00 2007-10-28 17:48:37.400 301 18207.06 2.76 52681.74 88888.00 2007-10-28 17:48:37.900 301 18207.08 2.84 52681.73 88888.00 2007-10-28 17:48:38.400 301 18207.07 2.89 52681.74 88888.00 2007-10-28 17:48:38.900 301 18206.97 2.94 52681.73 88888.00 2007-10-28 17:48:39.400 301 18206.72 2.93 52681.75 88888.00 2007-10-28 17:48:39.900 301 18207.02 2.87 52681.65 88888.00 2007-10-28 17:48:40.400 301 18207.03 2.81 52681.61 88888.00 2007-10-28 17:48:40.900 301 18207.03 2.85 52681.60 88888.00 2007-10-28 17:48:41.400 301 18207.08 2.91 52681.68 88888.00 2007-10-28 17:48:41.900 301 18207.04 2.91 52681.74 88888.00 2007-10-28 17:48:42.400 301 18206.98 2.87 52681.65 88888.00 2007-10-28 17:48:42.900 301 18206.76 2.98 52681.68 88888.00 2007-10-28 17:48:43.400 301 18206.57 2.99 52681.77 88888.00 2007-10-28 17:48:43.900 301 18206.90 2.93 52681.68 88888.00 2007-10-28 17:48:44.400 301 18207.00 2.90 52681.70 88888.00 2007-10-28 17:48:44.900 301 18206.92 2.88 52681.73 88888.00 2007-10-28 17:48:45.400 301 18206.96 2.95 52681.70 88888.00 2007-10-28 17:48:45.900 301 18207.12 2.95 52681.72 88888.00 2007-10-28 17:48:46.400 301 18207.15 2.81 52681.86 88888.00 2007-10-28 17:48:46.900 301 18207.07 2.74 52681.82 88888.00 2007-10-28 17:48:47.400 301 18207.07 2.78 52681.84 88888.00 2007-10-28 17:48:47.900 301 18207.01 2.86 52681.83 88888.00 2007-10-28 17:48:48.400 301 18206.92 2.89 52681.85 88888.00 2007-10-28 17:48:48.900 301 18206.95 2.93 52681.77 88888.00 2007-10-28 17:48:49.400 301 18207.02 2.94 52681.63 88888.00 2007-10-28 17:48:49.900 301 18207.01 2.99 52681.62 88888.00 2007-10-28 17:48:50.400 301 18206.94 2.91 52681.75 88888.00 2007-10-28 17:48:50.900 301 18206.84 2.88 52681.85 88888.00 2007-10-28 17:48:51.400 301 18206.89 2.85 52681.83 88888.00 2007-10-28 17:48:51.900 301 18206.82 2.78 52681.81 88888.00 2007-10-28 17:48:52.400 301 18206.80 2.78 52681.76 88888.00 2007-10-28 17:48:52.900 301 18206.75 2.86 52681.85 88888.00 2007-10-28 17:48:53.400 301 18206.73 2.84 52681.89 88888.00 2007-10-28 17:48:53.900 301 18206.79 2.79 52681.96 88888.00 2007-10-28 17:48:54.400 301 18206.81 2.79 52681.85 88888.00 2007-10-28 17:48:54.900 301 18206.74 2.80 52681.83 88888.00 2007-10-28 17:48:55.400 301 18206.75 2.78 52681.82 88888.00 2007-10-28 17:48:55.900 301 18206.75 2.69 52681.85 88888.00 2007-10-28 17:48:56.400 301 18206.79 2.65 52681.75 88888.00 2007-10-28 17:48:56.900 301 18206.68 2.73 52681.83 88888.00 2007-10-28 17:48:57.400 301 18206.71 2.79 52681.79 88888.00 2007-10-28 17:48:57.900 301 18206.70 2.79 52681.98 88888.00 2007-10-28 17:48:58.400 301 18206.72 2.74 52682.04 88888.00 2007-10-28 17:48:58.900 301 18206.62 2.75 52681.99 88888.00 2007-10-28 17:48:59.400 301 18206.62 2.84 52681.88 88888.00 2007-10-28 17:48:59.900 301 18206.58 2.90 52681.88 88888.00 2007-10-28 17:49:00.400 301 18206.61 2.93 52681.93 88888.00 2007-10-28 17:49:00.900 301 18206.68 2.89 52681.97 88888.00 2007-10-28 17:49:01.400 301 18206.69 2.92 52681.95 88888.00 2007-10-28 17:49:01.900 301 18206.65 2.87 52681.96 88888.00 2007-10-28 17:49:02.400 301 18206.60 2.80 52681.88 88888.00 2007-10-28 17:49:02.900 301 18206.56 2.73 52681.83 88888.00 2007-10-28 17:49:03.400 301 18206.49 2.78 52681.96 88888.00 2007-10-28 17:49:03.900 301 18206.56 2.80 52681.99 88888.00 2007-10-28 17:49:04.400 301 18206.54 2.86 52681.99 88888.00 2007-10-28 17:49:04.900 301 18206.52 2.78 52682.02 88888.00 2007-10-28 17:49:05.400 301 18206.50 2.74 52682.09 88888.00 2007-10-28 17:49:05.900 301 18206.42 2.82 52682.06 88888.00 2007-10-28 17:49:06.400 301 18206.37 2.82 52682.06 88888.00 2007-10-28 17:49:06.900 301 18206.35 2.84 52682.09 88888.00 2007-10-28 17:49:07.400 301 18206.32 2.87 52682.23 88888.00 2007-10-28 17:49:07.900 301 18206.31 2.78 52682.22 88888.00 2007-10-28 17:49:08.400 301 18206.43 2.78 52682.20 88888.00 2007-10-28 17:49:08.900 301 18206.48 2.93 52682.06 88888.00 2007-10-28 17:49:09.400 301 18206.44 2.99 52682.04 88888.00 2007-10-28 17:49:09.900 301 18206.39 2.97 52682.04 88888.00 2007-10-28 17:49:10.400 301 18206.48 2.94 52682.10 88888.00 2007-10-28 17:49:10.900 301 18206.51 2.96 52682.10 88888.00 2007-10-28 17:49:11.400 301 18206.52 2.85 52682.02 88888.00 2007-10-28 17:49:11.900 301 18206.50 2.77 52682.02 88888.00 2007-10-28 17:49:12.400 301 18206.47 2.72 52682.05 88888.00 2007-10-28 17:49:12.900 301 18206.39 2.69 52682.04 88888.00 2007-10-28 17:49:13.400 301 18206.36 2.69 52682.00 88888.00 2007-10-28 17:49:13.900 301 18206.42 2.75 52682.01 88888.00 2007-10-28 17:49:14.400 301 18206.49 2.75 52681.91 88888.00 2007-10-28 17:49:14.900 301 18206.52 2.77 52682.02 88888.00 2007-10-28 17:49:15.400 301 18206.56 2.82 52682.12 88888.00 2007-10-28 17:49:15.900 301 18206.50 2.77 52682.05 88888.00 2007-10-28 17:49:16.400 301 18206.39 2.84 52682.13 88888.00 2007-10-28 17:49:16.900 301 18206.40 2.86 52682.21 88888.00 2007-10-28 17:49:17.400 301 18206.41 2.78 52682.19 88888.00 2007-10-28 17:49:17.900 301 18206.36 2.70 52682.01 88888.00 2007-10-28 17:49:18.400 301 18206.39 2.74 52681.93 88888.00 2007-10-28 17:49:18.900 301 18206.38 2.79 52682.05 88888.00 2007-10-28 17:49:19.400 301 18206.40 2.84 52682.01 88888.00 2007-10-28 17:49:19.900 301 18206.40 2.80 52681.90 88888.00 2007-10-28 17:49:20.400 301 18206.36 2.86 52681.97 88888.00 2007-10-28 17:49:20.900 301 18206.33 2.92 52682.06 88888.00 2007-10-28 17:49:21.400 301 18206.35 2.92 52682.14 88888.00 2007-10-28 17:49:21.900 301 18206.46 2.92 52682.04 88888.00 2007-10-28 17:49:22.400 301 18206.49 2.81 52682.01 88888.00 2007-10-28 17:49:22.900 301 18206.56 2.76 52681.98 88888.00 2007-10-28 17:49:23.400 301 18206.39 2.77 52682.04 88888.00 2007-10-28 17:49:23.900 301 18206.39 2.77 52682.07 88888.00 2007-10-28 17:49:24.400 301 18206.43 2.76 52682.10 88888.00 2007-10-28 17:49:24.900 301 18206.35 2.77 52682.12 88888.00 2007-10-28 17:49:25.400 301 18206.29 2.72 52682.07 88888.00 2007-10-28 17:49:25.900 301 18206.30 2.70 52682.12 88888.00 2007-10-28 17:49:26.400 301 18206.33 2.66 52682.07 88888.00 2007-10-28 17:49:26.900 301 18206.29 2.63 52681.91 88888.00 2007-10-28 17:49:27.400 301 18206.26 2.62 52681.88 88888.00 2007-10-28 17:49:27.900 301 18206.37 2.70 52682.04 88888.00 2007-10-28 17:49:28.400 301 18206.38 2.70 52682.09 88888.00 2007-10-28 17:49:28.900 301 18206.27 2.66 52681.96 88888.00 2007-10-28 17:49:29.400 301 18206.22 2.63 52681.89 88888.00 2007-10-28 17:49:29.900 301 18206.21 2.68 52681.86 88888.00 2007-10-28 17:49:30.400 301 18206.29 2.73 52681.90 88888.00 2007-10-28 17:49:30.900 301 18206.24 2.59 52681.96 88888.00 2007-10-28 17:49:31.400 301 18206.21 2.59 52682.11 88888.00 2007-10-28 17:49:31.900 301 18206.17 2.66 52682.11 88888.00 2007-10-28 17:49:32.400 301 18206.24 2.70 52682.01 88888.00 2007-10-28 17:49:32.900 301 18206.32 2.67 52681.94 88888.00 2007-10-28 17:49:33.400 301 18206.28 2.64 52681.96 88888.00 2007-10-28 17:49:33.900 301 18206.26 2.73 52681.95 88888.00 2007-10-28 17:49:34.400 301 18206.24 2.84 52681.94 88888.00 2007-10-28 17:49:34.900 301 18206.22 2.71 52681.88 88888.00 2007-10-28 17:49:35.400 301 18206.31 2.65 52681.84 88888.00 2007-10-28 17:49:35.900 301 18206.22 2.58 52681.85 88888.00 2007-10-28 17:49:36.400 301 18206.25 2.66 52681.88 88888.00 2007-10-28 17:49:36.900 301 18206.25 2.64 52681.93 88888.00 2007-10-28 17:49:37.400 301 18206.33 2.47 52681.90 88888.00 2007-10-28 17:49:37.900 301 18206.35 2.36 52682.01 88888.00 2007-10-28 17:49:38.400 301 18206.31 2.43 52682.08 88888.00 2007-10-28 17:49:38.900 301 18206.47 2.44 52682.04 88888.00 2007-10-28 17:49:39.400 301 18206.57 2.43 52681.99 88888.00 2007-10-28 17:49:39.900 301 18206.60 2.44 52681.98 88888.00 2007-10-28 17:49:40.400 301 18206.51 2.43 52681.86 88888.00 2007-10-28 17:49:40.900 301 18206.48 2.33 52681.74 88888.00 2007-10-28 17:49:41.400 301 18206.49 2.26 52681.79 88888.00 2007-10-28 17:49:41.900 301 18206.54 2.38 52681.83 88888.00 2007-10-28 17:49:42.400 301 18206.43 2.43 52681.85 88888.00 2007-10-28 17:49:42.900 301 18206.36 2.33 52681.91 88888.00 2007-10-28 17:49:43.400 301 18206.37 2.34 52681.95 88888.00 2007-10-28 17:49:43.900 301 18206.42 2.37 52681.86 88888.00 2007-10-28 17:49:44.400 301 18206.47 2.30 52681.78 88888.00 2007-10-28 17:49:44.900 301 18206.51 2.31 52681.86 88888.00 2007-10-28 17:49:45.400 301 18206.42 2.43 52681.89 88888.00 2007-10-28 17:49:45.900 301 18206.33 2.38 52681.90 88888.00 2007-10-28 17:49:46.400 301 18206.33 2.43 52681.82 88888.00 2007-10-28 17:49:46.900 301 18206.37 2.36 52681.87 88888.00 2007-10-28 17:49:47.400 301 18206.33 2.32 52681.91 88888.00 2007-10-28 17:49:47.900 301 18206.22 2.25 52681.82 88888.00 2007-10-28 17:49:48.400 301 18206.44 2.29 52681.84 88888.00 2007-10-28 17:49:48.900 301 18206.57 2.31 52681.91 88888.00 2007-10-28 17:49:49.400 301 18206.46 2.15 52681.99 88888.00 2007-10-28 17:49:49.900 301 18206.46 2.19 52681.88 88888.00 2007-10-28 17:49:50.400 301 18206.42 2.14 52681.89 88888.00 2007-10-28 17:49:50.900 301 18206.29 2.22 52681.82 88888.00 2007-10-28 17:49:51.400 301 18206.27 2.26 52681.76 88888.00 2007-10-28 17:49:51.900 301 18206.27 2.20 52681.77 88888.00 2007-10-28 17:49:52.400 301 18206.27 2.23 52681.90 88888.00 2007-10-28 17:49:52.900 301 18206.26 2.33 52681.96 88888.00 2007-10-28 17:49:53.400 301 18206.31 2.19 52681.88 88888.00 2007-10-28 17:49:53.900 301 18206.29 2.21 52681.78 88888.00 2007-10-28 17:49:54.400 301 18206.29 2.39 52681.81 88888.00 2007-10-28 17:49:54.900 301 18206.38 2.36 52681.82 88888.00 2007-10-28 17:49:55.400 301 18206.35 2.16 52681.86 88888.00 2007-10-28 17:49:55.900 301 18206.35 2.25 52681.87 88888.00 2007-10-28 17:49:56.400 301 18206.32 2.27 52681.82 88888.00 2007-10-28 17:49:56.900 301 18206.20 2.14 52681.82 88888.00 2007-10-28 17:49:57.400 301 18206.16 2.28 52681.79 88888.00 2007-10-28 17:49:57.900 301 18206.29 2.32 52681.75 88888.00 2007-10-28 17:49:58.400 301 18206.35 2.29 52681.77 88888.00 2007-10-28 17:49:58.900 301 18206.36 2.41 52681.79 88888.00 2007-10-28 17:49:59.400 301 18206.37 2.41 52681.78 88888.00 2007-10-28 17:49:59.900 301 18206.37 2.42 52681.83 88888.00 2007-10-28 17:50:00.400 301 18206.36 2.40 52681.84 88888.00 2007-10-28 17:50:00.900 301 18206.28 2.51 52681.77 88888.00 2007-10-28 17:50:01.400 301 18206.29 2.43 52681.77 88888.00 2007-10-28 17:50:01.900 301 18206.20 2.35 52681.79 88888.00 2007-10-28 17:50:02.400 301 18206.14 2.33 52681.68 88888.00 2007-10-28 17:50:02.900 301 18206.14 2.46 52681.63 88888.00 2007-10-28 17:50:03.400 301 18206.13 2.39 52681.83 88888.00 2007-10-28 17:50:03.900 301 18206.07 2.37 52681.86 88888.00 2007-10-28 17:50:04.400 301 18206.11 2.41 52681.82 88888.00 2007-10-28 17:50:04.900 301 18206.16 2.36 52681.82 88888.00 2007-10-28 17:50:05.400 301 18206.06 2.38 52681.76 88888.00 2007-10-28 17:50:05.900 301 18206.07 2.49 52681.75 88888.00 2007-10-28 17:50:06.400 301 18206.17 2.56 52681.68 88888.00 2007-10-28 17:50:06.900 301 18206.19 2.47 52681.66 88888.00 2007-10-28 17:50:07.400 301 18206.11 2.38 52681.74 88888.00 2007-10-28 17:50:07.900 301 18206.17 2.34 52681.75 88888.00 2007-10-28 17:50:08.400 301 18206.17 2.27 52681.85 88888.00 2007-10-28 17:50:08.900 301 18206.24 2.25 52681.98 88888.00 2007-10-28 17:50:09.400 301 18206.18 2.34 52682.01 88888.00 2007-10-28 17:50:09.900 301 18206.20 2.37 52682.02 88888.00 2007-10-28 17:50:10.400 301 18206.26 2.40 52681.97 88888.00 2007-10-28 17:50:10.900 301 18206.41 2.38 52681.78 88888.00 2007-10-28 17:50:11.400 301 18206.48 2.45 52681.71 88888.00 2007-10-28 17:50:11.900 301 18206.46 2.43 52681.73 88888.00 2007-10-28 17:50:12.400 301 18206.48 2.46 52681.66 88888.00 2007-10-28 17:50:12.900 301 18206.47 2.41 52681.61 88888.00 2007-10-28 17:50:13.400 301 18206.38 2.40 52681.63 88888.00 2007-10-28 17:50:13.900 301 18206.37 2.41 52681.54 88888.00 2007-10-28 17:50:14.400 301 18206.37 2.40 52681.64 88888.00 2007-10-28 17:50:14.900 301 18206.37 2.48 52681.70 88888.00 2007-10-28 17:50:15.400 301 18206.36 2.36 52681.72 88888.00 2007-10-28 17:50:15.900 301 18206.39 2.31 52681.73 88888.00 2007-10-28 17:50:16.400 301 18206.35 2.42 52681.86 88888.00 2007-10-28 17:50:16.900 301 18206.36 2.49 52681.76 88888.00 2007-10-28 17:50:17.400 301 18206.38 2.41 52681.72 88888.00 2007-10-28 17:50:17.900 301 18206.43 2.43 52681.68 88888.00 2007-10-28 17:50:18.397 301 18206.37 2.52 52681.61 88888.00 2007-10-28 17:50:18.907 301 18206.46 2.49 52681.56 88888.00 2007-10-28 17:50:19.407 301 18206.35 2.49 52681.52 88888.00 2007-10-28 17:50:19.907 301 18206.31 2.47 52681.60 88888.00 2007-10-28 17:50:20.407 301 18206.32 2.48 52681.64 88888.00 2007-10-28 17:50:20.907 301 18206.44 2.42 52681.66 88888.00 2007-10-28 17:50:21.407 301 18206.42 2.38 52681.61 88888.00 2007-10-28 17:50:21.907 301 18206.37 2.34 52681.59 88888.00 2007-10-28 17:50:22.407 301 18206.35 2.34 52681.54 88888.00 2007-10-28 17:50:22.907 301 18206.33 2.36 52681.65 88888.00 2007-10-28 17:50:23.407 301 18206.40 2.41 52681.74 88888.00 2007-10-28 17:50:23.907 301 18206.36 2.36 52681.65 88888.00 2007-10-28 17:50:24.407 301 18206.37 2.21 52681.55 88888.00 2007-10-28 17:50:24.907 301 18206.37 2.21 52681.56 88888.00 2007-10-28 17:50:25.407 301 18206.38 2.24 52681.51 88888.00 2007-10-28 17:50:25.907 301 18206.49 2.16 52681.56 88888.00 2007-10-28 17:50:26.407 301 18206.47 2.22 52681.66 88888.00 2007-10-28 17:50:26.907 301 18206.46 2.18 52681.73 88888.00 2007-10-28 17:50:27.407 301 18206.41 2.11 52681.76 88888.00 2007-10-28 17:50:27.907 301 18206.56 2.24 52681.65 88888.00 2007-10-28 17:50:28.407 301 18206.51 2.32 52681.66 88888.00 2007-10-28 17:50:28.907 301 18206.50 2.19 52681.56 88888.00 2007-10-28 17:50:29.407 301 18206.48 2.21 52681.49 88888.00 2007-10-28 17:50:29.907 301 18206.39 2.10 52681.48 88888.00 2007-10-28 17:50:30.407 301 18206.31 2.14 52681.54 88888.00 2007-10-28 17:50:30.907 301 18206.37 2.18 52681.54 88888.00 2007-10-28 17:50:31.407 301 18206.49 2.14 52681.60 88888.00 2007-10-28 17:50:31.907 301 18206.54 2.19 52681.59 88888.00 2007-10-28 17:50:32.407 301 18206.46 2.16 52681.62 88888.00 2007-10-28 17:50:32.907 301 18206.63 2.07 52681.70 88888.00 2007-10-28 17:50:33.407 301 18206.56 2.10 52681.63 88888.00 2007-10-28 17:50:33.907 301 18206.57 1.94 52681.63 88888.00 2007-10-28 17:50:34.407 301 18206.62 1.93 52681.61 88888.00 2007-10-28 17:50:34.907 301 18206.60 2.07 52681.56 88888.00 2007-10-28 17:50:35.407 301 18206.57 1.97 52681.46 88888.00 2007-10-28 17:50:35.907 301 18206.59 2.07 52681.47 88888.00 2007-10-28 17:50:36.407 301 18206.68 2.03 52681.46 88888.00 2007-10-28 17:50:36.907 301 18206.60 2.00 52681.38 88888.00 2007-10-28 17:50:37.407 301 18206.57 2.06 52681.36 88888.00 2007-10-28 17:50:37.907 301 18206.50 2.06 52681.39 88888.00 2007-10-28 17:50:38.407 301 18206.62 2.10 52681.36 88888.00 2007-10-28 17:50:38.907 301 18206.61 2.07 52681.28 88888.00 2007-10-28 17:50:39.407 301 18206.70 2.00 52681.31 88888.00 2007-10-28 17:50:39.907 301 18206.76 2.02 52681.36 88888.00 2007-10-28 17:50:40.407 301 18206.78 2.03 52681.41 88888.00 2007-10-28 17:50:40.907 301 18206.94 2.08 52681.38 88888.00 2007-10-28 17:50:41.407 301 18206.95 2.07 52681.41 88888.00 2007-10-28 17:50:41.907 301 18206.86 1.97 52681.41 88888.00 2007-10-28 17:50:42.407 301 18206.71 2.04 52681.32 88888.00 2007-10-28 17:50:42.907 301 18206.67 2.01 52681.37 88888.00 2007-10-28 17:50:43.407 301 18206.63 2.19 52681.42 88888.00 2007-10-28 17:50:43.907 301 18206.83 2.23 52681.43 88888.00 2007-10-28 17:50:44.407 301 18206.93 2.06 52681.43 88888.00 2007-10-28 17:50:44.907 301 18206.78 2.15 52681.46 88888.00 2007-10-28 17:50:45.407 301 18206.72 2.16 52681.42 88888.00 2007-10-28 17:50:45.907 301 18206.78 2.19 52681.41 88888.00 2007-10-28 17:50:46.407 301 18206.91 2.32 52681.48 88888.00 2007-10-28 17:50:46.907 301 18206.84 2.31 52681.52 88888.00 2007-10-28 17:50:47.407 301 18206.81 2.27 52681.51 88888.00 2007-10-28 17:50:47.907 301 18206.90 2.40 52681.46 88888.00 2007-10-28 17:50:48.407 301 18206.92 2.49 52681.63 88888.00 2007-10-28 17:50:48.907 301 18206.91 2.36 52681.55 88888.00 2007-10-28 17:50:49.407 301 18206.86 2.39 52681.51 88888.00 2007-10-28 17:50:49.907 301 18206.82 2.41 52681.51 88888.00 2007-10-28 17:50:50.407 301 18206.71 2.30 52681.49 88888.00 2007-10-28 17:50:50.907 301 18206.69 2.28 52681.49 88888.00 2007-10-28 17:50:51.407 301 18206.74 2.32 52681.47 88888.00 2007-10-28 17:50:51.907 301 18206.81 2.21 52681.52 88888.00 2007-10-28 17:50:52.407 301 18206.65 2.10 52681.52 88888.00 2007-10-28 17:50:52.907 301 18206.65 2.19 52681.51 88888.00 2007-10-28 17:50:53.407 301 18206.82 2.10 52681.53 88888.00 2007-10-28 17:50:53.907 301 18206.94 2.14 52681.58 88888.00 2007-10-28 17:50:54.407 301 18206.92 2.19 52681.55 88888.00 2007-10-28 17:50:54.907 301 18206.87 2.16 52681.60 88888.00 2007-10-28 17:50:55.407 301 18206.91 2.18 52681.56 88888.00 2007-10-28 17:50:55.907 301 18206.81 2.14 52681.49 88888.00 2007-10-28 17:50:56.407 301 18206.79 2.09 52681.53 88888.00 2007-10-28 17:50:56.907 301 18206.73 2.22 52681.64 88888.00 2007-10-28 17:50:57.407 301 18206.62 2.26 52681.64 88888.00 2007-10-28 17:50:57.907 301 18206.90 2.28 52681.64 88888.00 2007-10-28 17:50:58.407 301 18206.72 2.37 52681.63 88888.00 2007-10-28 17:50:58.907 301 18206.82 2.34 52681.59 88888.00 2007-10-28 17:50:59.407 301 18206.81 2.29 52681.63 88888.00 2007-10-28 17:50:59.907 301 18206.74 2.35 52681.68 88888.00 2007-10-28 17:51:00.407 301 18206.73 2.27 52681.62 88888.00 2007-10-28 17:51:00.907 301 18206.70 2.24 52681.68 88888.00 2007-10-28 17:51:01.407 301 18206.92 2.33 52681.60 88888.00 2007-10-28 17:51:01.907 301 18206.85 2.32 52681.48 88888.00 2007-10-28 17:51:02.407 301 18206.80 2.26 52681.47 88888.00 2007-10-28 17:51:02.907 301 18206.82 2.27 52681.56 88888.00 2007-10-28 17:51:03.407 301 18206.91 2.27 52681.70 88888.00 2007-10-28 17:51:03.907 301 18207.02 2.25 52681.73 88888.00 2007-10-28 17:51:04.407 301 18206.95 2.29 52681.73 88888.00 2007-10-28 17:51:04.907 301 18206.94 2.35 52681.62 88888.00 2007-10-28 17:51:05.407 301 18207.01 2.32 52681.58 88888.00 2007-10-28 17:51:05.907 301 18207.00 2.27 52681.52 88888.00 2007-10-28 17:51:06.407 301 18207.02 2.35 52681.58 88888.00 2007-10-28 17:51:06.907 301 18206.97 2.35 52681.58 88888.00 2007-10-28 17:51:07.407 301 18206.94 2.40 52681.58 88888.00 2007-10-28 17:51:07.907 301 18206.89 2.45 52681.54 88888.00 2007-10-28 17:51:08.407 301 18207.02 2.41 52681.58 88888.00 2007-10-28 17:51:08.907 301 18206.94 2.29 52681.60 88888.00 2007-10-28 17:51:09.407 301 18206.94 2.35 52681.53 88888.00 2007-10-28 17:51:09.907 301 18207.03 2.41 52681.52 88888.00 2007-10-28 17:51:10.407 301 18206.92 2.33 52681.53 88888.00 2007-10-28 17:51:10.907 301 18206.89 2.19 52681.60 88888.00 2007-10-28 17:51:11.407 301 18206.87 2.20 52681.52 88888.00 2007-10-28 17:51:11.907 301 18206.91 2.12 52681.56 88888.00 2007-10-28 17:51:12.407 301 18206.83 2.13 52681.54 88888.00 2007-10-28 17:51:12.907 301 18206.80 2.20 52681.66 88888.00 2007-10-28 17:51:13.407 301 18206.89 2.09 52681.77 88888.00 2007-10-28 17:51:13.907 301 18206.94 2.14 52681.70 88888.00 2007-10-28 17:51:14.407 301 18207.06 2.18 52681.66 88888.00 2007-10-28 17:51:14.907 301 18206.90 2.02 52681.61 88888.00 2007-10-28 17:51:15.407 301 18206.85 2.10 52681.60 88888.00 2007-10-28 17:51:15.907 301 18206.75 1.96 52681.55 88888.00 2007-10-28 17:51:16.407 301 18206.90 2.18 52681.58 88888.00 2007-10-28 17:51:16.907 301 18207.06 2.16 52681.61 88888.00 2007-10-28 17:51:17.407 301 18207.18 2.18 52681.66 88888.00 2007-10-28 17:51:17.907 301 18207.19 2.19 52681.74 88888.00 2007-10-28 17:51:18.407 301 18207.01 2.16 52681.64 88888.00 2007-10-28 17:51:18.907 301 18206.95 2.12 52681.54 88888.00 2007-10-28 17:51:19.407 301 18207.20 2.20 52681.48 88888.00 2007-10-28 17:51:19.907 301 18207.14 2.10 52681.52 88888.00 2007-10-28 17:51:20.407 301 18207.11 2.08 52681.61 88888.00 2007-10-28 17:51:20.907 301 18207.02 2.19 52681.53 88888.00 2007-10-28 17:51:21.407 301 18207.14 2.13 52681.44 88888.00 2007-10-28 17:51:21.907 301 18207.18 2.24 52681.56 88888.00 2007-10-28 17:51:22.407 301 18207.13 2.33 52681.50 88888.00 2007-10-28 17:51:22.907 301 18207.09 2.25 52681.44 88888.00 2007-10-28 17:51:23.407 301 18207.25 2.27 52681.46 88888.00 2007-10-28 17:51:23.907 301 18207.30 2.33 52681.51 88888.00 2007-10-28 17:51:24.407 301 18207.22 2.22 52681.55 88888.00 2007-10-28 17:51:24.907 301 18207.35 2.19 52681.56 88888.00 2007-10-28 17:51:25.407 301 18207.38 2.20 52681.59 88888.00 2007-10-28 17:51:25.907 301 18207.28 2.12 52681.49 88888.00 2007-10-28 17:51:26.407 301 18207.33 2.19 52681.44 88888.00 2007-10-28 17:51:26.907 301 18207.32 2.11 52681.47 88888.00 2007-10-28 17:51:27.407 301 18207.37 2.03 52681.42 88888.00 2007-10-28 17:51:27.907 301 18207.38 2.19 52681.39 88888.00 2007-10-28 17:51:28.407 301 18207.35 2.11 52681.40 88888.00 2007-10-28 17:51:28.907 301 18207.23 2.05 52681.37 88888.00 2007-10-28 17:51:29.407 301 18207.35 2.03 52681.32 88888.00 2007-10-28 17:51:29.907 301 18207.23 1.89 52681.33 88888.00 2007-10-28 17:51:30.407 301 18207.45 2.08 52681.42 88888.00 2007-10-28 17:51:30.907 301 18207.40 2.12 52681.55 88888.00 2007-10-28 17:51:31.407 301 18207.40 2.20 52681.60 88888.00 2007-10-28 17:51:31.907 301 18207.33 2.23 52681.56 88888.00 2007-10-28 17:51:32.407 301 18207.34 2.13 52681.62 88888.00 2007-10-28 17:51:32.907 301 18207.38 2.12 52681.60 88888.00 2007-10-28 17:51:33.407 301 18207.39 2.13 52681.56 88888.00 2007-10-28 17:51:33.907 301 18207.41 2.06 52681.56 88888.00 2007-10-28 17:51:34.407 301 18207.48 2.19 52681.59 88888.00 2007-10-28 17:51:34.907 301 18207.46 2.27 52681.51 88888.00 2007-10-28 17:51:35.407 301 18207.39 2.19 52681.50 88888.00 2007-10-28 17:51:35.907 301 18207.25 2.30 52681.52 88888.00 2007-10-28 17:51:36.407 301 18207.30 2.27 52681.54 88888.00 2007-10-28 17:51:36.907 301 18207.46 2.18 52681.63 88888.00 2007-10-28 17:51:37.407 301 18207.46 2.25 52681.63 88888.00 2007-10-28 17:51:37.907 301 18207.51 2.27 52681.55 88888.00 2007-10-28 17:51:38.407 301 18207.36 2.24 52681.60 88888.00 2007-10-28 17:51:38.907 301 18207.26 2.25 52681.62 88888.00 2007-10-28 17:51:39.407 301 18207.39 2.28 52681.58 88888.00 2007-10-28 17:51:39.907 301 18207.41 2.23 52681.51 88888.00 2007-10-28 17:51:40.407 301 18207.32 2.30 52681.51 88888.00 2007-10-28 17:51:40.907 301 18207.27 2.28 52681.60 88888.00 2007-10-28 17:51:41.407 301 18207.26 2.29 52681.60 88888.00 2007-10-28 17:51:41.907 301 18207.39 2.35 52681.67 88888.00 2007-10-28 17:51:42.407 301 18207.38 2.40 52681.71 88888.00 2007-10-28 17:51:42.907 301 18207.36 2.35 52681.59 88888.00 2007-10-28 17:51:43.407 301 18207.36 2.25 52681.56 88888.00 2007-10-28 17:51:43.907 301 18207.26 2.25 52681.67 88888.00 2007-10-28 17:51:44.407 301 18207.11 2.16 52681.64 88888.00 2007-10-28 17:51:44.907 301 18207.27 2.14 52681.53 88888.00 2007-10-28 17:51:45.407 301 18207.36 2.14 52681.54 88888.00 2007-10-28 17:51:45.907 301 18207.32 2.14 52681.60 88888.00 2007-10-28 17:51:46.407 301 18207.35 2.23 52681.71 88888.00 2007-10-28 17:51:46.907 301 18207.49 2.21 52681.74 88888.00 2007-10-28 17:51:47.407 301 18207.57 2.10 52681.78 88888.00 2007-10-28 17:51:47.907 301 18207.49 2.22 52681.85 88888.00 2007-10-28 17:51:48.407 301 18207.38 2.27 52681.83 88888.00 2007-10-28 17:51:48.907 301 18207.50 2.27 52681.85 88888.00 2007-10-28 17:51:49.407 301 18207.51 2.32 52681.84 88888.00 2007-10-28 17:51:49.907 301 18207.54 2.32 52681.64 88888.00 2007-10-28 17:51:50.407 301 18207.41 2.16 52681.55 88888.00 2007-10-28 17:51:50.907 301 18207.24 2.27 52681.58 88888.00 2007-10-28 17:51:51.407 301 18207.38 2.25 52681.47 88888.00 2007-10-28 17:51:51.907 301 18207.52 2.26 52681.51 88888.00 2007-10-28 17:51:52.407 301 18207.56 2.28 52681.75 88888.00 2007-10-28 17:51:52.907 301 18207.47 2.19 52681.84 88888.00 2007-10-28 17:51:53.407 301 18207.63 2.20 52681.78 88888.00 2007-10-28 17:51:53.907 301 18207.70 2.28 52681.72 88888.00 2007-10-28 17:51:54.407 301 18207.66 2.28 52681.73 88888.00 2007-10-28 17:51:54.907 301 18207.45 2.27 52681.63 88888.00 2007-10-28 17:51:55.407 301 18207.46 2.33 52681.67 88888.00 2007-10-28 17:51:55.907 301 18207.47 2.30 52681.65 88888.00 2007-10-28 17:51:56.407 301 18207.56 2.16 52681.60 88888.00 2007-10-28 17:51:56.907 301 18207.72 2.18 52681.74 88888.00 2007-10-28 17:51:57.407 301 18207.69 2.14 52681.68 88888.00 2007-10-28 17:51:57.907 301 18207.65 2.19 52681.64 88888.00 2007-10-28 17:51:58.407 301 18207.57 2.27 52681.64 88888.00 2007-10-28 17:51:58.907 301 18207.55 2.19 52681.66 88888.00 2007-10-28 17:51:59.407 301 18207.56 2.19 52681.68 88888.00 2007-10-28 17:51:59.907 301 18207.58 2.27 52681.68 88888.00 2007-10-28 17:52:00.407 301 18207.54 2.25 52681.76 88888.00 2007-10-28 17:52:00.907 301 18207.55 2.22 52681.72 88888.00 2007-10-28 17:52:01.407 301 18207.60 2.24 52681.33 88888.00 2007-10-28 17:52:01.907 301 18207.57 2.15 52681.30 88888.00 2007-10-28 17:52:02.407 301 18207.56 2.19 52681.28 88888.00 2007-10-28 17:52:02.907 301 18207.43 2.23 52681.41 88888.00 2007-10-28 17:52:03.407 301 18207.35 2.20 52681.42 88888.00 2007-10-28 17:52:03.907 301 18207.35 2.23 52681.44 88888.00 2007-10-28 17:52:04.407 301 18207.49 2.23 52681.42 88888.00 2007-10-28 17:52:04.907 301 18207.48 2.12 52681.38 88888.00 2007-10-28 17:52:05.407 301 18207.48 2.23 52681.44 88888.00 2007-10-28 17:52:05.907 301 18207.45 2.31 52681.41 88888.00 2007-10-28 17:52:06.407 301 18207.46 2.22 52681.46 88888.00 2007-10-28 17:52:06.907 301 18207.45 2.20 52681.44 88888.00 2007-10-28 17:52:07.407 301 18207.43 2.14 52681.35 88888.00 2007-10-28 17:52:07.907 301 18207.38 2.01 52681.29 88888.00 2007-10-28 17:52:08.407 301 18207.43 2.11 52681.44 88888.00 2007-10-28 17:52:08.907 301 18207.37 2.16 52681.36 88888.00 2007-10-28 17:52:09.407 301 18207.49 2.19 52681.35 88888.00 2007-10-28 17:52:09.907 301 18207.54 2.22 52681.30 88888.00 2007-10-28 17:52:10.407 301 18207.51 2.12 52681.30 88888.00 2007-10-28 17:52:10.907 301 18207.34 2.20 52681.47 88888.00 2007-10-28 17:52:11.407 301 18207.30 2.27 52681.50 88888.00 2007-10-28 17:52:11.907 301 18207.33 2.23 52681.32 88888.00 2007-10-28 17:52:12.407 301 18207.12 2.26 52681.31 88888.00 2007-10-28 17:52:12.907 301 18207.16 2.34 52681.33 88888.00 2007-10-28 17:52:13.407 301 18207.12 2.30 52681.38 88888.00 2007-10-28 17:52:13.907 301 18207.27 2.31 52681.41 88888.00 2007-10-28 17:52:14.407 301 18207.36 2.36 52681.36 88888.00 2007-10-28 17:52:14.907 301 18207.25 2.37 52681.33 88888.00 2007-10-28 17:52:15.407 301 18207.05 2.33 52681.35 88888.00 2007-10-28 17:52:15.907 301 18207.05 2.36 52681.42 88888.00 2007-10-28 17:52:16.407 301 18207.28 2.39 52681.44 88888.00 2007-10-28 17:52:16.907 301 18207.37 2.32 52681.50 88888.00 2007-10-28 17:52:17.407 301 18207.34 2.44 52681.51 88888.00 2007-10-28 17:52:17.907 301 18207.40 2.56 52681.49 88888.00 2007-10-28 17:52:18.407 301 18207.38 2.54 52681.46 88888.00 2007-10-28 17:52:18.907 301 18207.37 2.33 52681.42 88888.00 2007-10-28 17:52:19.407 301 18207.34 2.30 52681.29 88888.00 2007-10-28 17:52:19.907 301 18207.35 2.31 52681.26 88888.00 2007-10-28 17:52:20.407 301 18207.39 2.20 52681.36 88888.00 2007-10-28 17:52:20.907 301 18207.40 2.34 52681.43 88888.00 2007-10-28 17:52:21.407 301 18207.38 2.47 52681.31 88888.00 2007-10-28 17:52:21.907 301 18207.52 2.48 52681.28 88888.00 2007-10-28 17:52:22.407 301 18207.47 2.46 52681.33 88888.00 2007-10-28 17:52:22.907 301 18207.48 2.51 52681.32 88888.00 2007-10-28 17:52:23.407 301 18207.61 2.40 52681.24 88888.00 2007-10-28 17:52:23.907 301 18207.66 2.34 52681.25 88888.00 2007-10-28 17:52:24.407 301 18207.52 2.41 52681.16 88888.00 2007-10-28 17:52:24.907 301 18207.45 2.49 52681.21 88888.00 2007-10-28 17:52:25.407 301 18207.45 2.49 52681.26 88888.00 2007-10-28 17:52:25.907 301 18207.43 2.49 52681.19 88888.00 2007-10-28 17:52:26.407 301 18207.40 2.59 52681.19 88888.00 2007-10-28 17:52:26.907 301 18207.47 2.62 52681.26 88888.00 2007-10-28 17:52:27.407 301 18207.51 2.60 52681.25 88888.00 2007-10-28 17:52:27.907 301 18207.56 2.52 52681.40 88888.00 2007-10-28 17:52:28.407 301 18207.51 2.47 52681.42 88888.00 2007-10-28 17:52:28.907 301 18207.58 2.45 52681.38 88888.00 2007-10-28 17:52:29.407 301 18207.56 2.36 52681.40 88888.00 2007-10-28 17:52:29.907 301 18207.70 2.36 52681.38 88888.00 2007-10-28 17:52:30.407 301 18207.73 2.40 52681.41 88888.00 2007-10-28 17:52:30.907 301 18207.65 2.38 52681.46 88888.00 2007-10-28 17:52:31.407 301 18207.80 2.41 52681.58 88888.00 2007-10-28 17:52:31.907 301 18207.72 2.47 52681.63 88888.00 2007-10-28 17:52:32.407 301 18207.52 2.44 52681.64 88888.00 2007-10-28 17:52:32.907 301 18207.46 2.41 52681.58 88888.00 2007-10-28 17:52:33.407 301 18207.52 2.51 52681.51 88888.00 2007-10-28 17:52:33.907 301 18207.49 2.51 52681.50 88888.00 2007-10-28 17:52:34.407 301 18207.50 2.44 52681.56 88888.00 2007-10-28 17:52:34.907 301 18207.38 2.32 52681.59 88888.00 2007-10-28 17:52:35.407 301 18207.52 2.34 52681.58 88888.00 2007-10-28 17:52:35.907 301 18207.50 2.41 52681.62 88888.00 2007-10-28 17:52:36.407 301 18207.43 2.35 52681.58 88888.00 2007-10-28 17:52:36.907 301 18207.43 2.32 52681.53 88888.00 2007-10-28 17:52:37.407 301 18207.44 2.36 52681.56 88888.00 2007-10-28 17:52:37.907 301 18207.40 2.41 52681.62 88888.00 2007-10-28 17:52:38.407 301 18207.40 2.35 52681.67 88888.00 2007-10-28 17:52:38.907 301 18207.24 2.43 52681.48 88888.00 2007-10-28 17:52:39.407 301 18207.08 2.42 52681.41 88888.00 2007-10-28 17:52:39.907 301 18207.29 2.40 52681.37 88888.00 2007-10-28 17:52:40.407 301 18207.33 2.34 52681.36 88888.00 2007-10-28 17:52:40.907 301 18207.32 2.35 52681.36 88888.00 2007-10-28 17:52:41.407 301 18207.39 2.33 52681.33 88888.00 2007-10-28 17:52:41.907 301 18207.43 2.29 52681.33 88888.00 2007-10-28 17:52:42.407 301 18207.39 2.34 52681.38 88888.00 2007-10-28 17:52:42.907 301 18207.35 2.35 52681.46 88888.00 2007-10-28 17:52:43.407 301 18207.37 2.35 52681.47 88888.00 2007-10-28 17:52:43.907 301 18207.43 2.42 52681.51 88888.00 2007-10-28 17:52:44.407 301 18207.40 2.43 52681.54 88888.00 2007-10-28 17:52:44.907 301 18207.47 2.32 52681.56 88888.00 2007-10-28 17:52:45.407 301 18207.48 2.29 52681.48 88888.00 2007-10-28 17:52:45.907 301 18207.45 2.27 52681.53 88888.00 2007-10-28 17:52:46.407 301 18207.49 2.21 52681.59 88888.00 2007-10-28 17:52:46.907 301 18207.44 2.30 52681.47 88888.00 2007-10-28 17:52:47.407 301 18207.51 2.44 52681.31 88888.00 2007-10-28 17:52:47.907 301 18207.60 2.32 52681.42 88888.00 2007-10-28 17:52:48.407 301 18207.58 2.29 52681.48 88888.00 2007-10-28 17:52:48.907 301 18207.57 2.24 52681.40 88888.00 2007-10-28 17:52:49.407 301 18207.52 2.16 52681.41 88888.00 2007-10-28 17:52:49.907 301 18207.68 2.18 52681.48 88888.00 2007-10-28 17:52:50.407 301 18207.70 2.31 52681.58 88888.00 2007-10-28 17:52:50.907 301 18207.76 2.26 52681.64 88888.00 2007-10-28 17:52:51.407 301 18207.81 2.12 52681.54 88888.00 2007-10-28 17:52:51.907 301 18207.84 2.16 52681.42 88888.00 2007-10-28 17:52:52.407 301 18207.89 2.14 52681.33 88888.00 2007-10-28 17:52:52.907 301 18207.89 2.21 52681.27 88888.00 2007-10-28 17:52:53.407 301 18207.74 2.15 52681.25 88888.00 2007-10-28 17:52:53.907 301 18207.72 2.19 52681.36 88888.00 2007-10-28 17:52:54.407 301 18207.70 2.39 52681.40 88888.00 2007-10-28 17:52:54.907 301 18207.66 2.42 52681.51 88888.00 2007-10-28 17:52:55.407 301 18207.66 2.27 52681.44 88888.00 2007-10-28 17:52:55.907 301 18207.57 2.31 52681.47 88888.00 2007-10-28 17:52:56.407 301 18207.44 2.35 52681.55 88888.00 2007-10-28 17:52:56.907 301 18207.43 2.27 52681.56 88888.00 2007-10-28 17:52:57.407 301 18207.54 2.35 52681.50 88888.00 2007-10-28 17:52:57.907 301 18207.59 2.38 52681.39 88888.00 2007-10-28 17:52:58.407 301 18207.43 2.19 52681.38 88888.00 2007-10-28 17:52:58.907 301 18207.55 2.16 52681.47 88888.00 2007-10-28 17:52:59.407 301 18207.55 2.32 52681.51 88888.00 2007-10-28 17:52:59.907 301 18207.61 2.22 52681.51 88888.00 2007-10-28 17:53:00.407 301 18207.65 2.24 52681.41 88888.00 2007-10-28 17:53:00.907 301 18207.59 2.27 52681.39 88888.00 2007-10-28 17:53:01.407 301 18207.54 2.23 52681.35 88888.00 2007-10-28 17:53:01.907 301 18207.62 2.25 52681.37 88888.00 2007-10-28 17:53:02.407 301 18207.57 2.27 52681.36 88888.00 2007-10-28 17:53:02.907 301 18207.61 2.21 52681.38 88888.00 2007-10-28 17:53:03.407 301 18207.59 2.24 52681.40 88888.00 2007-10-28 17:53:03.907 301 18207.54 2.29 52681.42 88888.00 2007-10-28 17:53:04.407 301 18207.52 2.34 52681.33 88888.00 2007-10-28 17:53:04.907 301 18207.63 2.36 52681.33 88888.00 2007-10-28 17:53:05.407 301 18207.55 2.40 52681.38 88888.00 2007-10-28 17:53:05.907 301 18207.52 2.32 52681.43 88888.00 2007-10-28 17:53:06.407 301 18207.58 2.31 52681.47 88888.00 2007-10-28 17:53:06.907 301 18207.60 2.32 52681.54 88888.00 2007-10-28 17:53:07.407 301 18207.46 2.34 52681.48 88888.00 2007-10-28 17:53:07.907 301 18207.43 2.42 52681.40 88888.00 2007-10-28 17:53:08.407 301 18207.52 2.46 52681.33 88888.00 2007-10-28 17:53:08.907 301 18207.48 2.41 52681.35 88888.00 2007-10-28 17:53:09.407 301 18207.45 2.36 52681.35 88888.00 2007-10-28 17:53:09.907 301 18207.38 2.39 52681.40 88888.00 2007-10-28 17:53:10.407 301 18207.47 2.46 52681.41 88888.00 2007-10-28 17:53:10.907 301 18207.39 2.40 52681.43 88888.00 2007-10-28 17:53:11.407 301 18207.19 2.40 52681.44 88888.00 2007-10-28 17:53:11.907 301 18207.28 2.37 52681.42 88888.00 2007-10-28 17:53:12.407 301 18207.28 2.43 52681.48 88888.00 2007-10-28 17:53:12.907 301 18207.26 2.53 52681.38 88888.00 2007-10-28 17:53:13.407 301 18207.20 2.48 52681.44 88888.00 2007-10-28 17:53:13.907 301 18207.25 2.52 52681.47 88888.00 2007-10-28 17:53:14.407 301 18207.32 2.57 52681.51 88888.00 2007-10-28 17:53:14.907 301 18207.29 2.66 52681.50 88888.00 2007-10-28 17:53:15.407 301 18207.26 2.61 52681.65 88888.00 2007-10-28 17:53:15.907 301 18207.27 2.58 52681.68 88888.00 2007-10-28 17:53:16.407 301 18207.22 2.60 52681.59 88888.00 2007-10-28 17:53:16.907 301 18207.34 2.55 52681.37 88888.00 2007-10-28 17:53:17.407 301 18207.32 2.51 52681.41 88888.00 2007-10-28 17:53:17.907 301 18207.36 2.60 52681.51 88888.00 2007-10-28 17:53:18.407 301 18207.36 2.64 52681.60 88888.00 2007-10-28 17:53:18.907 301 18207.54 2.61 52681.51 88888.00 2007-10-28 17:53:19.407 301 18207.36 2.54 52681.46 88888.00 2007-10-28 17:53:19.907 301 18207.34 2.56 52681.38 88888.00 2007-10-28 17:53:20.407 301 18207.11 2.68 52681.30 88888.00 2007-10-28 17:53:20.907 301 18207.24 2.73 52681.33 88888.00 2007-10-28 17:53:21.407 301 18207.22 2.68 52681.42 88888.00 2007-10-28 17:53:21.907 301 18207.24 2.58 52681.42 88888.00 2007-10-28 17:53:22.407 301 18207.25 2.46 52681.35 88888.00 2007-10-28 17:53:22.907 301 18207.32 2.40 52681.37 88888.00 2007-10-28 17:53:23.407 301 18207.34 2.31 52681.38 88888.00 2007-10-28 17:53:23.907 301 18207.28 2.20 52681.37 88888.00 2007-10-28 17:53:24.407 301 18207.27 2.24 52681.41 88888.00 2007-10-28 17:53:24.907 301 18207.19 2.26 52681.41 88888.00 2007-10-28 17:53:25.407 301 18207.07 2.29 52681.40 88888.00 2007-10-28 17:53:25.907 301 18207.08 2.42 52681.40 88888.00 2007-10-28 17:53:26.407 301 18207.23 2.40 52681.37 88888.00 2007-10-28 17:53:26.907 301 18207.25 2.33 52681.39 88888.00 2007-10-28 17:53:27.407 301 18207.22 2.39 52681.54 88888.00 2007-10-28 17:53:27.907 301 18207.12 2.32 52681.60 88888.00 2007-10-28 17:53:28.407 301 18207.12 2.27 52681.51 88888.00 2007-10-28 17:53:28.907 301 18207.02 2.36 52681.60 88888.00 2007-10-28 17:53:29.407 301 18206.94 2.40 52681.72 88888.00 2007-10-28 17:53:29.907 301 18206.97 2.40 52681.60 88888.00 2007-10-28 17:53:30.407 301 18206.93 2.45 52681.60 88888.00 2007-10-28 17:53:30.907 301 18207.03 2.38 52681.72 88888.00 2007-10-28 17:53:31.407 301 18207.05 2.27 52681.65 88888.00 2007-10-28 17:53:31.907 301 18207.02 2.27 52681.53 88888.00 2007-10-28 17:53:32.407 301 18207.02 2.30 52681.56 88888.00 2007-10-28 17:53:32.907 301 18207.04 2.19 52681.60 88888.00 2007-10-28 17:53:33.407 301 18207.01 2.11 52681.74 88888.00 2007-10-28 17:53:33.907 301 18206.93 2.25 52681.77 88888.00 2007-10-28 17:53:34.407 301 18207.12 2.29 52681.61 88888.00 2007-10-28 17:53:34.907 301 18207.17 2.31 52681.37 88888.00 2007-10-28 17:53:35.407 301 18207.16 2.25 52681.30 88888.00 2007-10-28 17:53:35.907 301 18207.00 2.15 52681.30 88888.00 2007-10-28 17:53:36.407 301 18207.06 2.05 52681.31 88888.00 2007-10-28 17:53:36.907 301 18207.22 2.08 52681.26 88888.00 2007-10-28 17:53:37.407 301 18207.00 1.90 52681.20 88888.00 2007-10-28 17:53:37.907 301 18206.98 1.99 52681.15 88888.00 2007-10-28 17:53:38.407 301 18207.11 1.94 52681.26 88888.00 2007-10-28 17:53:38.907 301 18207.23 2.05 52681.32 88888.00 2007-10-28 17:53:39.407 301 18207.23 2.12 52681.30 88888.00 2007-10-28 17:53:39.907 301 18207.09 2.06 52681.31 88888.00 2007-10-28 17:53:40.407 301 18207.16 2.18 52681.21 88888.00 2007-10-28 17:53:40.907 301 18207.16 2.14 52681.12 88888.00 2007-10-28 17:53:41.407 301 18207.28 2.02 52681.03 88888.00 2007-10-28 17:53:41.907 301 18207.25 2.08 52681.05 88888.00 2007-10-28 17:53:42.407 301 18207.15 1.93 52681.08 88888.00 2007-10-28 17:53:42.907 301 18207.12 2.02 52681.13 88888.00 2007-10-28 17:53:43.407 301 18207.12 2.06 52681.25 88888.00 2007-10-28 17:53:43.907 301 18207.09 1.98 52681.13 88888.00 2007-10-28 17:53:44.407 301 18207.16 2.07 52681.08 88888.00 2007-10-28 17:53:44.907 301 18207.19 2.01 52681.15 88888.00 2007-10-28 17:53:45.407 301 18207.14 2.04 52681.17 88888.00 2007-10-28 17:53:45.907 301 18207.04 2.07 52681.15 88888.00 2007-10-28 17:53:46.407 301 18207.09 1.97 52681.13 88888.00 2007-10-28 17:53:46.907 301 18207.05 2.07 52681.15 88888.00 2007-10-28 17:53:47.407 301 18207.06 1.98 52681.13 88888.00 2007-10-28 17:53:47.907 301 18207.16 2.02 52681.20 88888.00 2007-10-28 17:53:48.407 301 18207.11 2.01 52681.25 88888.00 2007-10-28 17:53:48.907 301 18207.04 1.99 52681.25 88888.00 2007-10-28 17:53:49.407 301 18207.20 2.14 52681.44 88888.00 2007-10-28 17:53:49.907 301 18207.16 2.00 52681.51 88888.00 2007-10-28 17:53:50.407 301 18207.18 2.08 52681.60 88888.00 2007-10-28 17:53:50.907 301 18207.07 2.12 52681.58 88888.00 2007-10-28 17:53:51.407 301 18207.06 2.05 52681.48 88888.00 2007-10-28 17:53:51.907 301 18206.94 2.15 52681.49 88888.00 2007-10-28 17:53:52.407 301 18207.06 2.08 52681.46 88888.00 2007-10-28 17:53:52.907 301 18207.06 2.15 52681.47 88888.00 2007-10-28 17:53:53.407 301 18206.89 2.26 52681.53 88888.00 2007-10-28 17:53:53.907 301 18206.84 2.20 52681.58 88888.00 2007-10-28 17:53:54.407 301 18207.06 2.13 52681.56 88888.00 2007-10-28 17:53:54.907 301 18207.04 2.13 52681.59 88888.00 2007-10-28 17:53:55.407 301 18207.00 1.97 52681.76 88888.00 2007-10-28 17:53:55.907 301 18207.05 2.04 52681.71 88888.00 2007-10-28 17:53:56.407 301 18207.13 2.07 52681.67 88888.00 2007-10-28 17:53:56.907 301 18206.89 2.11 52681.66 88888.00 2007-10-28 17:53:57.407 301 18206.98 2.11 52681.64 88888.00 2007-10-28 17:53:57.907 301 18207.09 1.98 52681.56 88888.00 2007-10-28 17:53:58.407 301 18206.94 2.04 52681.66 88888.00 2007-10-28 17:53:58.907 301 18207.04 1.96 52681.66 88888.00 2007-10-28 17:53:59.407 301 18207.05 1.99 52681.55 88888.00 2007-10-28 17:53:59.907 301 18206.83 2.10 52681.59 88888.00 2007-10-28 17:54:00.407 301 18206.73 2.02 52681.53 88888.00 2007-10-28 17:54:00.907 301 18206.82 2.06 52681.39 88888.00 2007-10-28 17:54:01.407 301 18206.93 2.11 52681.36 88888.00 2007-10-28 17:54:01.907 301 18206.87 2.10 52681.37 88888.00 2007-10-28 17:54:02.407 301 18206.89 2.11 52681.32 88888.00 2007-10-28 17:54:02.907 301 18206.79 1.97 52681.40 88888.00 2007-10-28 17:54:03.407 301 18206.57 1.92 52681.37 88888.00 2007-10-28 17:54:03.907 301 18206.70 1.85 52681.30 88888.00 2007-10-28 17:54:04.407 301 18206.69 1.82 52681.28 88888.00 2007-10-28 17:54:04.907 301 18206.71 1.92 52681.32 88888.00 2007-10-28 17:54:05.407 301 18206.64 1.86 52681.44 88888.00 2007-10-28 17:54:05.907 301 18206.70 1.97 52681.48 88888.00 2007-10-28 17:54:06.407 301 18206.84 1.87 52681.43 88888.00 2007-10-28 17:54:06.907 301 18206.73 2.00 52681.41 88888.00 2007-10-28 17:54:07.407 301 18206.85 1.93 52681.47 88888.00 2007-10-28 17:54:07.907 301 18206.72 1.85 52681.49 88888.00 2007-10-28 17:54:08.407 301 18206.83 1.84 52681.54 88888.00 2007-10-28 17:54:08.907 301 18206.87 1.77 52681.44 88888.00 2007-10-28 17:54:09.407 301 18206.78 1.94 52681.36 88888.00 2007-10-28 17:54:09.907 301 18206.64 1.88 52681.35 88888.00 2007-10-28 17:54:10.407 301 18206.52 1.96 52681.46 88888.00 2007-10-28 17:54:10.907 301 18206.74 1.73 52681.49 88888.00 2007-10-28 17:54:11.407 301 18206.75 1.80 52681.60 88888.00 2007-10-28 17:54:11.907 301 18206.69 1.74 52681.66 88888.00 2007-10-28 17:54:12.407 301 18206.82 1.85 52681.75 88888.00 2007-10-28 17:54:12.907 301 18206.90 1.72 52681.76 88888.00 2007-10-28 17:54:13.407 301 18206.92 1.70 52681.65 88888.00 2007-10-28 17:54:13.907 301 18206.98 1.56 52681.53 88888.00 2007-10-28 17:54:14.407 301 18207.01 1.69 52681.55 88888.00 2007-10-28 17:54:14.907 301 18206.78 1.61 52681.53 88888.00 2007-10-28 17:54:15.407 301 18206.81 1.80 52681.43 88888.00 2007-10-28 17:54:15.907 301 18206.92 1.69 52681.39 88888.00 2007-10-28 17:54:16.407 301 18206.80 1.74 52681.33 88888.00 2007-10-28 17:54:16.907 301 18206.75 1.61 52681.41 88888.00 2007-10-28 17:54:17.407 301 18206.79 1.69 52681.54 88888.00 2007-10-28 17:54:17.907 301 18206.92 1.60 52681.55 88888.00 2007-10-28 17:54:18.407 301 18206.96 1.69 52681.43 88888.00 2007-10-28 17:54:18.907 301 18206.98 1.45 52681.46 88888.00 2007-10-28 17:54:19.407 301 18207.03 1.61 52681.50 88888.00 2007-10-28 17:54:19.907 301 18206.98 1.41 52681.35 88888.00 2007-10-28 17:54:20.407 301 18206.94 1.65 52681.35 88888.00 2007-10-28 17:54:20.907 301 18206.90 1.47 52681.35 88888.00 2007-10-28 17:54:21.407 301 18206.86 1.60 52681.46 88888.00 2007-10-28 17:54:21.907 301 18206.81 1.47 52681.50 88888.00 2007-10-28 17:54:22.407 301 18206.69 1.44 52681.55 88888.00 2007-10-28 17:54:22.907 301 18206.74 1.45 52681.59 88888.00 2007-10-28 17:54:23.407 301 18206.74 1.28 52681.59 88888.00 2007-10-28 17:54:23.907 301 18206.74 1.57 52681.56 88888.00 2007-10-28 17:54:24.407 301 18206.69 1.30 52681.55 88888.00 2007-10-28 17:54:24.907 301 18206.64 1.42 52681.43 88888.00 2007-10-28 17:54:25.407 301 18206.70 1.46 52681.43 88888.00 2007-10-28 17:54:25.907 301 18206.84 1.33 52681.49 88888.00 2007-10-28 17:54:26.407 301 18206.81 1.43 52681.56 88888.00 2007-10-28 17:54:26.907 301 18206.76 1.23 52681.53 88888.00 2007-10-28 17:54:27.407 301 18207.00 1.41 52681.67 88888.00 2007-10-28 17:54:27.907 301 18207.01 1.35 52681.56 88888.00 2007-10-28 17:54:28.407 301 18206.84 1.27 52681.47 88888.00 2007-10-28 17:54:28.907 301 18206.86 1.51 52681.40 88888.00 2007-10-28 17:54:29.407 301 18206.92 1.25 52681.44 88888.00 2007-10-28 17:54:29.907 301 18206.75 1.48 52681.47 88888.00 2007-10-28 17:54:30.407 301 18206.85 1.34 52681.44 88888.00 2007-10-28 17:54:30.907 301 18206.70 1.20 52681.50 88888.00 2007-10-28 17:54:31.407 301 18206.80 1.46 52681.48 88888.00 2007-10-28 17:54:31.907 301 18206.96 1.11 52681.31 88888.00 2007-10-28 17:54:32.407 301 18206.89 1.31 52681.35 88888.00 2007-10-28 17:54:32.907 301 18206.85 1.39 52681.43 88888.00 2007-10-28 17:54:33.407 301 18206.90 1.05 52681.33 88888.00 2007-10-28 17:54:33.907 301 18206.91 1.38 52681.39 88888.00 2007-10-28 17:54:34.407 301 18206.90 1.23 52681.47 88888.00 2007-10-28 17:54:34.907 301 18206.96 1.13 52681.50 88888.00 2007-10-28 17:54:35.407 301 18206.95 1.44 52681.53 88888.00 2007-10-28 17:54:35.907 301 18206.95 1.08 52681.64 88888.00 2007-10-28 17:54:36.407 301 18206.98 1.30 52681.54 88888.00 2007-10-28 17:54:36.907 301 18206.90 1.52 52681.44 88888.00 2007-10-28 17:54:37.407 301 18206.89 1.35 52681.31 88888.00 2007-10-28 17:54:37.907 301 18206.87 1.54 52681.25 88888.00 2007-10-28 17:54:38.407 301 18206.97 1.29 52681.35 88888.00 2007-10-28 17:54:38.907 301 18207.03 1.49 52681.30 88888.00 2007-10-28 17:54:39.407 301 18207.02 1.41 52681.27 88888.00 2007-10-28 17:54:39.907 301 18207.11 1.39 52681.31 88888.00 2007-10-28 17:54:40.407 301 18207.17 1.51 52681.28 88888.00 2007-10-28 17:54:40.907 301 18207.15 1.28 52681.30 88888.00 2007-10-28 17:54:41.407 301 18207.15 1.54 52681.35 88888.00 2007-10-28 17:54:41.907 301 18207.08 1.34 52681.43 88888.00 2007-10-28 17:54:42.407 301 18207.23 1.45 52681.33 88888.00 2007-10-28 17:54:42.907 301 18207.39 1.43 52681.29 88888.00 2007-10-28 17:54:43.407 301 18207.22 1.38 52681.33 88888.00 2007-10-28 17:54:43.907 301 18207.18 1.61 52681.26 88888.00 2007-10-28 17:54:44.407 301 18207.19 1.41 52681.27 88888.00 2007-10-28 17:54:44.907 301 18207.20 1.59 52681.23 88888.00 2007-10-28 17:54:45.407 301 18207.18 1.39 52681.25 88888.00 2007-10-28 17:54:45.907 301 18207.28 1.68 52681.25 88888.00 2007-10-28 17:54:46.407 301 18207.28 1.56 52681.25 88888.00 2007-10-28 17:54:46.907 301 18207.09 1.62 52681.15 88888.00 2007-10-28 17:54:47.407 301 18207.06 1.59 52681.03 88888.00 2007-10-28 17:54:47.907 301 18207.23 1.64 52681.08 88888.00 2007-10-28 17:54:48.407 301 18207.18 1.55 52681.24 88888.00 2007-10-28 17:54:48.907 301 18207.34 1.54 52681.30 88888.00 2007-10-28 17:54:49.407 301 18207.35 1.60 52681.41 88888.00 2007-10-28 17:54:49.907 301 18207.44 1.44 52681.31 88888.00 2007-10-28 17:54:50.407 301 18207.37 1.69 52681.30 88888.00 2007-10-28 17:54:50.907 301 18207.40 1.58 52681.30 88888.00 2007-10-28 17:54:51.407 301 18207.44 1.67 52681.31 88888.00 2007-10-28 17:54:51.907 301 18207.38 1.48 52681.35 88888.00 2007-10-28 17:54:52.407 301 18207.60 1.70 52681.25 88888.00 2007-10-28 17:54:52.907 301 18207.57 1.57 52681.26 88888.00 2007-10-28 17:54:53.407 301 18207.61 1.74 52681.38 88888.00 2007-10-28 17:54:53.907 301 18207.55 1.54 52681.33 88888.00 2007-10-28 17:54:54.407 301 18207.49 1.79 52681.25 88888.00 2007-10-28 17:54:54.907 301 18207.50 1.61 52681.23 88888.00 2007-10-28 17:54:55.407 301 18207.54 1.86 52681.32 88888.00 2007-10-28 17:54:55.907 301 18207.59 1.64 52681.40 88888.00 2007-10-28 17:54:56.407 301 18207.58 1.79 52681.46 88888.00 2007-10-28 17:54:56.907 301 18207.55 1.53 52681.42 88888.00 2007-10-28 17:54:57.407 301 18207.49 1.67 52681.44 88888.00 2007-10-28 17:54:57.907 301 18207.48 1.52 52681.43 88888.00 2007-10-28 17:54:58.407 301 18207.54 1.78 52681.42 88888.00 2007-10-28 17:54:58.907 301 18207.61 1.70 52681.40 88888.00 2007-10-28 17:54:59.407 301 18207.69 1.91 52681.39 88888.00 2007-10-28 17:54:59.907 301 18207.69 1.71 52681.30 88888.00 2007-10-28 17:55:00.407 301 18207.79 1.85 52681.21 88888.00 2007-10-28 17:55:00.907 301 18207.74 1.74 52681.21 88888.00 2007-10-28 17:55:01.407 301 18207.68 1.80 52681.20 88888.00 2007-10-28 17:55:01.907 301 18207.65 1.64 52681.24 88888.00 2007-10-28 17:55:02.407 301 18207.77 1.82 52681.21 88888.00 2007-10-28 17:55:02.907 301 18207.82 1.80 52681.36 88888.00 2007-10-28 17:55:03.407 301 18207.84 1.89 52681.40 88888.00 2007-10-28 17:55:03.907 301 18207.93 1.98 52681.41 88888.00 2007-10-28 17:55:04.407 301 18207.98 1.94 52681.39 88888.00 2007-10-28 17:55:04.907 301 18207.99 2.06 52681.40 88888.00 2007-10-28 17:55:05.407 301 18208.04 1.99 52681.48 88888.00 2007-10-28 17:55:05.907 301 18207.94 2.02 52681.33 88888.00 2007-10-28 17:55:06.407 301 18208.00 2.08 52681.29 88888.00 2007-10-28 17:55:06.907 301 18208.12 1.99 52681.43 88888.00 2007-10-28 17:55:07.407 301 18208.16 2.03 52681.38 88888.00 2007-10-28 17:55:07.907 301 18208.11 1.85 52681.38 88888.00 2007-10-28 17:55:08.407 301 18208.06 1.94 52681.42 88888.00 2007-10-28 17:55:08.907 301 18208.07 1.96 52681.42 88888.00 2007-10-28 17:55:09.407 301 18208.24 2.06 52681.41 88888.00 2007-10-28 17:55:09.907 301 18208.43 2.11 52681.55 88888.00 2007-10-28 17:55:10.407 301 18208.49 1.95 52681.68 88888.00 2007-10-28 17:55:10.907 301 18208.60 1.98 52681.53 88888.00 2007-10-28 17:55:11.407 301 18208.57 1.96 52681.41 88888.00 2007-10-28 17:55:11.907 301 18208.64 2.02 52681.54 88888.00 2007-10-28 17:55:12.407 301 18208.60 2.13 52681.58 88888.00 2007-10-28 17:55:12.907 301 18208.59 2.02 52681.71 88888.00 2007-10-28 17:55:13.407 301 18208.67 2.07 52681.59 88888.00 2007-10-28 17:55:13.907 301 18208.66 1.94 52681.43 88888.00 2007-10-28 17:55:14.407 301 18208.72 1.99 52681.35 88888.00 2007-10-28 17:55:14.907 301 18208.86 2.11 52681.36 88888.00 2007-10-28 17:55:15.407 301 18208.67 2.07 52681.30 88888.00 2007-10-28 17:55:15.907 301 18208.71 2.13 52681.32 88888.00 2007-10-28 17:55:16.407 301 18208.96 2.10 52681.37 88888.00 2007-10-28 17:55:16.907 301 18208.93 2.03 52681.36 88888.00 2007-10-28 17:55:17.407 301 18208.91 2.07 52681.37 88888.00 2007-10-28 17:55:17.907 301 18208.97 1.98 52681.39 88888.00 2007-10-28 17:55:18.407 301 18208.95 2.07 52681.28 88888.00 2007-10-28 17:55:18.907 301 18209.01 2.09 52681.26 88888.00 2007-10-28 17:55:19.407 301 18209.04 2.02 52681.31 88888.00 2007-10-28 17:55:19.907 301 18209.00 2.08 52681.31 88888.00 2007-10-28 17:55:20.407 301 18209.10 2.03 52681.26 88888.00 2007-10-28 17:55:20.907 301 18209.20 2.10 52681.07 88888.00 2007-10-28 17:55:21.407 301 18209.23 2.18 52681.17 88888.00 2007-10-28 17:55:21.907 301 18209.32 2.16 52681.38 88888.00 2007-10-28 17:55:22.407 301 18209.30 2.23 52681.38 88888.00 2007-10-28 17:55:22.907 301 18209.39 2.15 52681.40 88888.00 2007-10-28 17:55:23.407 301 18209.33 2.13 52681.25 88888.00 2007-10-28 17:55:23.907 301 18209.35 2.20 52681.33 88888.00 2007-10-28 17:55:24.407 301 18209.31 2.14 52681.37 88888.00 2007-10-28 17:55:24.907 301 18209.30 2.14 52681.38 88888.00 2007-10-28 17:55:25.407 301 18209.54 2.21 52681.32 88888.00 2007-10-28 17:55:25.907 301 18209.54 2.19 52681.31 88888.00 2007-10-28 17:55:26.407 301 18209.28 2.16 52681.27 88888.00 2007-10-28 17:55:26.907 301 18209.24 2.25 52681.27 88888.00 2007-10-28 17:55:27.407 301 18209.26 2.19 52681.40 88888.00 2007-10-28 17:55:27.907 301 18209.40 2.08 52681.51 88888.00 2007-10-28 17:55:28.407 301 18209.34 2.21 52681.46 88888.00 2007-10-28 17:55:28.907 301 18209.30 2.11 52681.29 88888.00 2007-10-28 17:55:29.407 301 18209.28 2.15 52681.38 88888.00 2007-10-28 17:55:29.907 301 18209.04 2.22 52681.32 88888.00 2007-10-28 17:55:30.407 301 18209.09 2.10 52681.26 88888.00 2007-10-28 17:55:30.907 301 18209.21 2.21 52681.23 88888.00 2007-10-28 17:55:31.407 301 18209.31 2.29 52681.30 88888.00 2007-10-28 17:55:31.907 301 18209.36 2.30 52681.33 88888.00 2007-10-28 17:55:32.407 301 18209.45 2.30 52681.30 88888.00 2007-10-28 17:55:32.907 301 18209.64 2.28 52681.27 88888.00 2007-10-28 17:55:33.407 301 18209.68 2.23 52681.21 88888.00 2007-10-28 17:55:33.907 301 18209.56 2.27 52681.30 88888.00 2007-10-28 17:55:34.407 301 18209.48 2.28 52681.21 88888.00 2007-10-28 17:55:34.907 301 18209.61 2.27 52681.12 88888.00 2007-10-28 17:55:35.407 301 18209.67 2.33 52681.17 88888.00 2007-10-28 17:55:35.907 301 18209.64 2.36 52681.27 88888.00 2007-10-28 17:55:36.407 301 18209.78 2.44 52681.21 88888.00 2007-10-28 17:55:36.907 301 18209.80 2.46 52681.16 88888.00 2007-10-28 17:55:37.407 301 18209.97 2.47 52681.26 88888.00 2007-10-28 17:55:37.907 301 18209.91 2.46 52681.17 88888.00 2007-10-28 17:55:38.407 301 18210.02 2.47 52681.19 88888.00 2007-10-28 17:55:38.907 301 18209.98 2.45 52681.23 88888.00 2007-10-28 17:55:39.407 301 18209.77 2.41 52681.19 88888.00 2007-10-28 17:55:39.907 301 18209.68 2.39 52681.24 88888.00 2007-10-28 17:55:40.407 301 18209.78 2.28 52681.30 88888.00 2007-10-28 17:55:40.907 301 18209.82 2.38 52681.26 88888.00 2007-10-28 17:55:41.407 301 18209.80 2.38 52681.19 88888.00 2007-10-28 17:55:41.907 301 18209.85 2.32 52681.38 88888.00 2007-10-28 17:55:42.407 301 18209.80 2.30 52681.42 88888.00 2007-10-28 17:55:42.907 301 18209.82 2.37 52681.39 88888.00 2007-10-28 17:55:43.407 301 18209.78 2.26 52681.38 88888.00 2007-10-28 17:55:43.907 301 18209.65 2.34 52681.33 88888.00 2007-10-28 17:55:44.407 301 18209.78 2.39 52681.26 88888.00 2007-10-28 17:55:44.907 301 18209.80 2.31 52681.26 88888.00 2007-10-28 17:55:45.407 301 18209.69 2.24 52681.43 88888.00 2007-10-28 17:55:45.907 301 18209.71 2.29 52681.54 88888.00 2007-10-28 17:55:46.407 301 18209.76 2.26 52681.51 88888.00 2007-10-28 17:55:46.907 301 18209.82 2.41 52681.49 88888.00 2007-10-28 17:55:47.407 301 18209.76 2.37 52681.54 88888.00 2007-10-28 17:55:47.907 301 18209.66 2.27 52681.55 88888.00 2007-10-28 17:55:48.407 301 18209.59 2.30 52681.48 88888.00 2007-10-28 17:55:48.907 301 18209.65 2.32 52681.46 88888.00 2007-10-28 17:55:49.407 301 18209.57 2.31 52681.39 88888.00 2007-10-28 17:55:49.907 301 18209.62 2.30 52681.49 88888.00 2007-10-28 17:55:50.407 301 18209.62 2.40 52681.59 88888.00 2007-10-28 17:55:50.907 301 18209.57 2.48 52681.56 88888.00 2007-10-28 17:55:51.407 301 18209.74 2.52 52681.55 88888.00 2007-10-28 17:55:51.907 301 18209.74 2.55 52681.52 88888.00 2007-10-28 17:55:52.407 301 18209.76 2.52 52681.50 88888.00 2007-10-28 17:55:52.907 301 18209.77 2.48 52681.52 88888.00 2007-10-28 17:55:53.407 301 18209.74 2.44 52681.56 88888.00 2007-10-28 17:55:53.907 301 18209.69 2.42 52681.56 88888.00 2007-10-28 17:55:54.407 301 18209.74 2.52 52681.46 88888.00 2007-10-28 17:55:54.907 301 18209.79 2.46 52681.44 88888.00 2007-10-28 17:55:55.407 301 18209.76 2.47 52681.50 88888.00 2007-10-28 17:55:55.907 301 18209.68 2.49 52681.60 88888.00 2007-10-28 17:55:56.407 301 18209.69 2.48 52681.60 88888.00 2007-10-28 17:55:56.907 301 18209.74 2.52 52681.53 88888.00 2007-10-28 17:55:57.407 301 18209.74 2.52 52681.51 88888.00 2007-10-28 17:55:57.907 301 18209.73 2.52 52681.49 88888.00 2007-10-28 17:55:58.407 301 18209.67 2.55 52681.50 88888.00 2007-10-28 17:55:58.907 301 18209.62 2.58 52681.56 88888.00 2007-10-28 17:55:59.407 301 18209.68 2.68 52681.60 88888.00 2007-10-28 17:55:59.907 301 18209.82 2.69 52681.64 88888.00 2007-10-28 17:56:00.407 301 18210.05 2.70 52681.66 88888.00 2007-10-28 17:56:00.907 301 18209.83 2.70 52681.58 88888.00 2007-10-28 17:56:01.407 301 18209.62 2.64 52681.48 88888.00 2007-10-28 17:56:01.907 301 18209.53 2.62 52681.54 88888.00 2007-10-28 17:56:02.407 301 18209.53 2.62 52681.64 88888.00 2007-10-28 17:56:02.907 301 18209.47 2.60 52681.64 88888.00 2007-10-28 17:56:03.407 301 18209.56 2.58 52681.66 88888.00 2007-10-28 17:56:03.907 301 18209.50 2.48 52681.71 88888.00 2007-10-28 17:56:04.407 301 18209.54 2.62 52681.72 88888.00 2007-10-28 17:56:04.907 301 18209.59 2.70 52681.76 88888.00 2007-10-28 17:56:05.407 301 18209.61 2.73 52681.81 88888.00 2007-10-28 17:56:05.907 301 18209.59 2.76 52681.75 88888.00 2007-10-28 17:56:06.407 301 18209.58 2.68 52681.74 88888.00 2007-10-28 17:56:06.907 301 18209.64 2.70 52681.77 88888.00 2007-10-28 17:56:07.407 301 18209.58 2.74 52681.71 88888.00 2007-10-28 17:56:07.907 301 18209.59 2.74 52681.81 88888.00 2007-10-28 17:56:08.407 301 18209.51 2.68 52681.91 88888.00 2007-10-28 17:56:08.907 301 18209.53 2.75 52681.86 88888.00 2007-10-28 17:56:09.407 301 18209.52 2.78 52681.84 88888.00 2007-10-28 17:56:09.907 301 18209.45 2.71 52681.86 88888.00 2007-10-28 17:56:10.407 301 18209.46 2.58 52681.82 88888.00 2007-10-28 17:56:10.907 301 18209.48 2.57 52681.78 88888.00 2007-10-28 17:56:11.407 301 18209.45 2.67 52681.79 88888.00 2007-10-28 17:56:11.907 301 18209.40 2.72 52681.77 88888.00 2007-10-28 17:56:12.407 301 18209.51 2.80 52681.79 88888.00 2007-10-28 17:56:12.907 301 18209.61 2.85 52681.86 88888.00 2007-10-28 17:56:13.407 301 18209.62 2.80 52681.86 88888.00 2007-10-28 17:56:13.907 301 18209.55 2.82 52681.87 88888.00 2007-10-28 17:56:14.407 301 18209.63 2.91 52681.85 88888.00 2007-10-28 17:56:14.907 301 18209.61 2.89 52681.87 88888.00 2007-10-28 17:56:15.407 301 18209.73 2.86 52681.95 88888.00 2007-10-28 17:56:15.907 301 18209.75 2.82 52681.86 88888.00 2007-10-28 17:56:16.407 301 18209.65 2.77 52681.84 88888.00 2007-10-28 17:56:16.907 301 18209.67 2.87 52681.73 88888.00 2007-10-28 17:56:17.407 301 18209.63 3.01 52681.58 88888.00 2007-10-28 17:56:17.907 301 18209.62 2.99 52681.58 88888.00 2007-10-28 17:56:18.407 301 18209.58 2.92 52681.59 88888.00 2007-10-28 17:56:18.907 301 18209.66 2.86 52681.59 88888.00 2007-10-28 17:56:19.407 301 18209.62 2.92 52681.60 88888.00 2007-10-28 17:56:19.907 301 18209.50 2.99 52681.66 88888.00 2007-10-28 17:56:20.407 301 18209.58 2.96 52681.71 88888.00 2007-10-28 17:56:20.907 301 18209.63 2.91 52681.65 88888.00 2007-10-28 17:56:21.407 301 18209.56 2.94 52681.66 88888.00 2007-10-28 17:56:21.907 301 18209.55 2.98 52681.68 88888.00 2007-10-28 17:56:22.407 301 18209.64 2.91 52681.52 88888.00 2007-10-28 17:56:22.907 301 18209.58 2.82 52681.54 88888.00 2007-10-28 17:56:23.407 301 18209.58 2.81 52681.73 88888.00 2007-10-28 17:56:23.907 301 18209.46 2.79 52681.78 88888.00 2007-10-28 17:56:24.407 301 18209.48 2.88 52681.81 88888.00 2007-10-28 17:56:24.907 301 18209.50 2.92 52681.79 88888.00 2007-10-28 17:56:25.407 301 18209.55 2.94 52681.71 88888.00 2007-10-28 17:56:25.907 301 18209.56 2.84 52681.65 88888.00 2007-10-28 17:56:26.407 301 18209.50 2.79 52681.60 88888.00 2007-10-28 17:56:26.907 301 18209.52 2.80 52681.70 88888.00 2007-10-28 17:56:27.407 301 18209.51 2.85 52681.74 88888.00 2007-10-28 17:56:27.907 301 18209.53 2.85 52681.77 88888.00 2007-10-28 17:56:28.407 301 18209.45 2.77 52681.61 88888.00 2007-10-28 17:56:28.907 301 18209.41 2.75 52681.62 88888.00 2007-10-28 17:56:29.407 301 18209.41 2.75 52681.73 88888.00 2007-10-28 17:56:29.907 301 18209.51 2.77 52681.67 88888.00 2007-10-28 17:56:30.407 301 18209.44 2.70 52681.64 88888.00 2007-10-28 17:56:30.907 301 18209.41 2.68 52681.67 88888.00 2007-10-28 17:56:31.407 301 18209.44 2.73 52681.71 88888.00 2007-10-28 17:56:31.907 301 18209.37 2.68 52681.66 88888.00 2007-10-28 17:56:32.407 301 18209.41 2.55 52681.68 88888.00 2007-10-28 17:56:32.907 301 18209.41 2.49 52681.76 88888.00 2007-10-28 17:56:33.407 301 18209.36 2.51 52681.67 88888.00 2007-10-28 17:56:33.907 301 18209.32 2.52 52681.65 88888.00 2007-10-28 17:56:34.407 301 18209.25 2.54 52681.77 88888.00 2007-10-28 17:56:34.907 301 18209.22 2.51 52681.79 88888.00 2007-10-28 17:56:35.407 301 18209.21 2.54 52681.81 88888.00 2007-10-28 17:56:35.907 301 18209.26 2.52 52681.79 88888.00 2007-10-28 17:56:36.407 301 18209.39 2.51 52681.72 88888.00 2007-10-28 17:56:36.907 301 18209.45 2.38 52681.79 88888.00 2007-10-28 17:56:37.407 301 18209.34 2.38 52681.86 88888.00 2007-10-28 17:56:37.907 301 18209.26 2.29 52681.77 88888.00 2007-10-28 17:56:38.407 301 18209.24 2.20 52681.67 88888.00 2007-10-28 17:56:38.907 301 18209.30 2.23 52681.76 88888.00 2007-10-28 17:56:39.407 301 18209.30 2.26 52681.76 88888.00 2007-10-28 17:56:39.907 301 18209.23 2.28 52681.73 88888.00 2007-10-28 17:56:40.407 301 18209.22 2.40 52681.70 88888.00 2007-10-28 17:56:40.907 301 18209.17 2.42 52681.72 88888.00 2007-10-28 17:56:41.407 301 18209.08 2.35 52681.90 88888.00 2007-10-28 17:56:41.907 301 18209.22 2.33 52681.88 88888.00 2007-10-28 17:56:42.407 301 18209.23 2.32 52681.71 88888.00 2007-10-28 17:56:42.907 301 18209.19 2.16 52681.79 88888.00 2007-10-28 17:56:43.407 301 18209.17 2.20 52681.83 88888.00 2007-10-28 17:56:43.907 301 18208.95 2.30 52681.76 88888.00 2007-10-28 17:56:44.407 301 18209.06 2.28 52681.73 88888.00 2007-10-28 17:56:44.907 301 18209.10 2.32 52681.74 88888.00 2007-10-28 17:56:45.407 301 18209.30 2.27 52681.65 88888.00 2007-10-28 17:56:45.907 301 18209.35 2.10 52681.70 88888.00 2007-10-28 17:56:46.407 301 18209.41 2.08 52681.72 88888.00 2007-10-28 17:56:46.907 301 18209.35 2.08 52681.70 88888.00 2007-10-28 17:56:47.407 301 18209.25 2.04 52681.65 88888.00 2007-10-28 17:56:47.907 301 18209.36 2.08 52681.64 88888.00 2007-10-28 17:56:48.407 301 18209.58 2.04 52681.73 88888.00 2007-10-28 17:56:48.907 301 18209.61 2.06 52681.68 88888.00 2007-10-28 17:56:49.407 301 18209.45 2.19 52681.67 88888.00 2007-10-28 17:56:49.907 301 18209.35 2.11 52681.59 88888.00 2007-10-28 17:56:50.407 301 18209.39 2.22 52681.55 88888.00 2007-10-28 17:56:50.907 301 18209.42 2.30 52681.44 88888.00 2007-10-28 17:56:51.407 301 18209.40 2.26 52681.42 88888.00 2007-10-28 17:56:51.907 301 18209.40 2.23 52681.43 88888.00 2007-10-28 17:56:52.407 301 18209.34 2.16 52681.58 88888.00 2007-10-28 17:56:52.907 301 18209.20 2.12 52681.60 88888.00 2007-10-28 17:56:53.407 301 18209.15 2.20 52681.54 88888.00 2007-10-28 17:56:53.907 301 18209.12 2.26 52681.60 88888.00 2007-10-28 17:56:54.407 301 18209.17 2.28 52681.60 88888.00 2007-10-28 17:56:54.907 301 18209.25 2.26 52681.56 88888.00 2007-10-28 17:56:55.407 301 18209.18 2.20 52681.66 88888.00 2007-10-28 17:56:55.907 301 18209.26 2.07 52681.70 88888.00 2007-10-28 17:56:56.407 301 18209.30 2.08 52681.71 88888.00 2007-10-28 17:56:56.907 301 18209.28 1.98 52681.66 88888.00 2007-10-28 17:56:57.407 301 18209.39 2.05 52681.58 88888.00 2007-10-28 17:56:57.907 301 18209.47 2.19 52681.54 88888.00 2007-10-28 17:56:58.407 301 18209.35 2.15 52681.51 88888.00 2007-10-28 17:56:58.907 301 18209.36 2.19 52681.41 88888.00 2007-10-28 17:56:59.407 301 18209.43 2.22 52681.44 88888.00 2007-10-28 17:56:59.907 301 18209.31 2.11 52681.49 88888.00 2007-10-28 17:57:00.407 301 18209.42 2.22 52681.56 88888.00 2007-10-28 17:57:00.907 301 18209.41 2.16 52681.54 88888.00 2007-10-28 17:57:01.407 301 18209.39 2.05 52681.60 88888.00 2007-10-28 17:57:01.907 301 18209.37 2.14 52681.60 88888.00 2007-10-28 17:57:02.407 301 18209.36 2.00 52681.51 88888.00 2007-10-28 17:57:02.907 301 18209.40 2.02 52681.59 88888.00 2007-10-28 17:57:03.407 301 18209.34 2.06 52681.56 88888.00 2007-10-28 17:57:03.907 301 18209.39 2.07 52681.51 88888.00 2007-10-28 17:57:04.407 301 18209.42 2.10 52681.49 88888.00 2007-10-28 17:57:04.907 301 18209.55 1.97 52681.48 88888.00 2007-10-28 17:57:05.407 301 18209.56 1.97 52681.52 88888.00 2007-10-28 17:57:05.907 301 18209.58 1.91 52681.56 88888.00 2007-10-28 17:57:06.407 301 18209.52 1.79 52681.60 88888.00 2007-10-28 17:57:06.907 301 18209.36 1.95 52681.60 88888.00 2007-10-28 17:57:07.407 301 18209.48 1.82 52681.55 88888.00 2007-10-28 17:57:07.907 301 18209.62 2.00 52681.59 88888.00 2007-10-28 17:57:08.407 301 18209.62 1.88 52681.47 88888.00 2007-10-28 17:57:08.907 301 18209.65 1.96 52681.37 88888.00 2007-10-28 17:57:09.407 301 18209.56 1.94 52681.37 88888.00 2007-10-28 17:57:09.907 301 18209.62 1.94 52681.55 88888.00 2007-10-28 17:57:10.407 301 18209.58 2.02 52681.44 88888.00 2007-10-28 17:57:10.907 301 18209.56 1.71 52681.48 88888.00 2007-10-28 17:57:11.407 301 18209.61 1.77 52681.32 88888.00 2007-10-28 17:57:11.907 301 18209.48 1.70 52681.19 88888.00 2007-10-28 17:57:12.407 301 18209.47 1.88 52681.06 88888.00 2007-10-28 17:57:12.907 301 18209.52 1.73 52681.02 88888.00 2007-10-28 17:57:13.407 301 18209.52 1.87 52681.18 88888.00 2007-10-28 17:57:13.907 301 18209.55 1.64 52681.18 88888.00 2007-10-28 17:57:14.407 301 18209.37 1.85 52681.09 88888.00 2007-10-28 17:57:14.907 301 18209.21 1.69 52681.09 88888.00 2007-10-28 17:57:15.407 301 18209.19 1.71 52681.06 88888.00 2007-10-28 17:57:15.907 301 18209.21 1.52 52681.05 88888.00 2007-10-28 17:57:16.407 301 18209.15 1.64 52681.15 88888.00 2007-10-28 17:57:16.907 301 18209.21 1.33 52681.19 88888.00 2007-10-28 17:57:17.407 301 18209.17 1.56 52681.23 88888.00 2007-10-28 17:57:17.907 301 18209.17 1.46 52681.30 88888.00 2007-10-28 17:57:18.407 301 18209.32 1.68 52681.24 88888.00 2007-10-28 17:57:18.907 301 18209.33 1.63 52681.21 88888.00 2007-10-28 17:57:19.407 301 18209.29 1.70 52681.18 88888.00 2007-10-28 17:57:19.907 301 18209.25 1.64 52681.14 88888.00 2007-10-28 17:57:20.407 301 18209.14 1.80 52681.08 88888.00 2007-10-28 17:57:20.907 301 18209.11 1.67 52681.24 88888.00 2007-10-28 17:57:21.407 301 18209.25 1.75 52681.33 88888.00 2007-10-28 17:57:21.907 301 18209.25 1.61 52681.31 88888.00 2007-10-28 17:57:22.407 301 18209.22 1.70 52681.18 88888.00 2007-10-28 17:57:22.907 301 18209.30 1.66 52681.17 88888.00 2007-10-28 17:57:23.407 301 18209.25 1.80 52681.13 88888.00 2007-10-28 17:57:23.907 301 18209.26 1.68 52681.19 88888.00 2007-10-28 17:57:24.407 301 18209.53 1.81 52681.21 88888.00 2007-10-28 17:57:24.907 301 18209.41 1.63 52681.23 88888.00 2007-10-28 17:57:25.407 301 18209.40 1.88 52681.14 88888.00 2007-10-28 17:57:25.907 301 18209.36 1.71 52681.16 88888.00 2007-10-28 17:57:26.407 301 18209.40 1.81 52681.19 88888.00 2007-10-28 17:57:26.907 301 18209.54 1.54 52681.16 88888.00 2007-10-28 17:57:27.407 301 18209.54 1.67 52681.14 88888.00 2007-10-28 17:57:27.907 301 18209.50 1.55 52681.35 88888.00 2007-10-28 17:57:28.407 301 18209.44 1.63 52681.25 88888.00 2007-10-28 17:57:28.907 301 18209.48 1.49 52681.12 88888.00 2007-10-28 17:57:29.407 301 18209.54 1.62 52681.00 88888.00 2007-10-28 17:57:29.907 301 18209.44 1.60 52681.04 88888.00 2007-10-28 17:57:30.407 301 18209.44 1.67 52681.15 88888.00 2007-10-28 17:57:30.907 301 18209.62 1.58 52681.13 88888.00 2007-10-28 17:57:31.407 301 18209.67 1.56 52681.10 88888.00 2007-10-28 17:57:31.907 301 18209.62 1.67 52681.14 88888.00 2007-10-28 17:57:32.407 301 18209.46 1.64 52681.19 88888.00 2007-10-28 17:57:32.907 301 18209.52 1.70 52681.25 88888.00 2007-10-28 17:57:33.407 301 18209.56 1.61 52681.16 88888.00 2007-10-28 17:57:33.907 301 18209.56 1.67 52681.10 88888.00 2007-10-28 17:57:34.407 301 18209.40 1.54 52681.07 88888.00 2007-10-28 17:57:34.907 301 18209.46 1.69 52681.05 88888.00 2007-10-28 17:57:35.407 301 18209.55 1.53 52681.06 88888.00 2007-10-28 17:57:35.907 301 18209.65 1.71 52681.01 88888.00 2007-10-28 17:57:36.407 301 18209.80 1.56 52681.05 88888.00 2007-10-28 17:57:36.907 301 18209.63 1.73 52681.18 88888.00 2007-10-28 17:57:37.407 301 18209.65 1.56 52681.19 88888.00 2007-10-28 17:57:37.907 301 18209.66 1.69 52681.28 88888.00 2007-10-28 17:57:38.407 301 18209.73 1.49 52681.18 88888.00 2007-10-28 17:57:38.907 301 18209.78 1.71 52681.28 88888.00 2007-10-28 17:57:39.407 301 18209.71 1.56 52681.19 88888.00 2007-10-28 17:57:39.907 301 18209.61 1.70 52681.13 88888.00 2007-10-28 17:57:40.407 301 18209.48 1.58 52681.03 88888.00 2007-10-28 17:57:40.907 301 18209.44 1.70 52681.21 88888.00 2007-10-28 17:57:41.407 301 18209.45 1.46 52681.27 88888.00 2007-10-28 17:57:41.907 301 18209.56 1.56 52681.17 88888.00 2007-10-28 17:57:42.407 301 18209.54 1.45 52681.25 88888.00 2007-10-28 17:57:42.907 301 18209.39 1.37 52681.28 88888.00 2007-10-28 17:57:43.407 301 18209.39 1.49 52681.37 88888.00 2007-10-28 17:57:43.907 301 18209.53 1.22 52681.37 88888.00 2007-10-28 17:57:44.407 301 18209.63 1.43 52681.30 88888.00 2007-10-28 17:57:44.907 301 18209.63 1.36 52681.36 88888.00 2007-10-28 17:57:45.407 301 18209.64 1.30 52681.33 88888.00 2007-10-28 17:57:45.907 301 18209.63 1.53 52681.33 88888.00 2007-10-28 17:57:46.407 301 18209.63 1.29 52681.35 88888.00 2007-10-28 17:57:46.907 301 18209.66 1.54 52681.36 88888.00 2007-10-28 17:57:47.407 301 18209.59 1.36 52681.19 88888.00 2007-10-28 17:57:47.907 301 18209.57 1.55 52681.12 88888.00 2007-10-28 17:57:48.407 301 18209.44 1.57 52681.12 88888.00 2007-10-28 17:57:48.907 301 18209.55 1.45 52681.04 88888.00 2007-10-28 17:57:49.407 301 18209.65 1.48 52681.00 88888.00 2007-10-28 17:57:49.907 301 18209.62 1.23 52681.00 88888.00 2007-10-28 17:57:50.407 301 18209.75 1.46 52681.01 88888.00 2007-10-28 17:57:50.907 301 18209.65 1.30 52681.07 88888.00 2007-10-28 17:57:51.404 301 18209.55 1.53 52681.15 88888.00 2007-10-28 17:57:51.904 301 18209.64 1.55 52681.17 88888.00 2007-10-28 17:57:52.404 301 18209.67 1.48 52681.29 88888.00 2007-10-28 17:57:52.904 301 18209.56 1.59 52681.28 88888.00 2007-10-28 17:57:53.404 301 18209.50 1.37 52681.27 88888.00 2007-10-28 17:57:53.904 301 18209.72 1.64 52681.31 88888.00 2007-10-28 17:57:54.404 301 18209.80 1.51 52681.27 88888.00 2007-10-28 17:57:54.904 301 18209.82 1.61 52681.26 88888.00 2007-10-28 17:57:55.404 301 18209.88 1.32 52681.29 88888.00 2007-10-28 17:57:55.904 301 18209.68 1.34 52681.35 88888.00 2007-10-28 17:57:56.404 301 18209.62 1.38 52681.29 88888.00 2007-10-28 17:57:56.904 301 18209.65 1.21 52681.18 88888.00 2007-10-28 17:57:57.404 301 18209.67 1.49 52681.04 88888.00 2007-10-28 17:57:57.904 301 18209.65 1.28 52681.09 88888.00 2007-10-28 17:57:58.404 301 18209.66 1.34 52681.18 88888.00 2007-10-28 17:57:58.904 301 18209.73 1.44 52681.32 88888.00 2007-10-28 17:57:59.404 301 18209.66 1.29 52681.28 88888.00 2007-10-28 17:57:59.904 301 18209.61 1.55 52681.16 88888.00 2007-10-28 17:58:00.404 301 18209.63 1.24 52681.10 88888.00 2007-10-28 17:58:00.904 301 18209.65 1.44 52681.31 88888.00 2007-10-28 17:58:01.404 301 18209.64 1.54 52681.36 88888.00 2007-10-28 17:58:01.904 301 18209.50 1.51 52681.37 88888.00 2007-10-28 17:58:02.404 301 18209.42 1.49 52681.37 88888.00 2007-10-28 17:58:02.904 301 18209.67 1.16 52681.41 88888.00 2007-10-28 17:58:03.404 301 18209.75 1.45 52681.49 88888.00 2007-10-28 17:58:03.904 301 18209.69 1.27 52681.39 88888.00 2007-10-28 17:58:04.404 301 18209.67 1.31 52681.30 88888.00 2007-10-28 17:58:04.904 301 18209.67 1.43 52681.23 88888.00 2007-10-28 17:58:05.404 301 18209.67 1.13 52681.39 88888.00 2007-10-28 17:58:05.904 301 18209.62 1.44 52681.31 88888.00 2007-10-28 17:58:06.404 301 18209.62 1.34 52681.29 88888.00 2007-10-28 17:58:06.904 301 18209.62 1.26 52681.30 88888.00 2007-10-28 17:58:07.404 301 18209.53 1.44 52681.27 88888.00 2007-10-28 17:58:07.904 301 18209.48 1.10 52681.23 88888.00 2007-10-28 17:58:08.404 301 18209.39 1.32 52681.28 88888.00 2007-10-28 17:58:08.904 301 18209.45 1.31 52681.30 88888.00 2007-10-28 17:58:09.404 301 18209.56 1.10 52681.23 88888.00 2007-10-28 17:58:09.904 301 18209.50 1.40 52681.20 88888.00 2007-10-28 17:58:10.404 301 18209.45 1.25 52681.17 88888.00 2007-10-28 17:58:10.904 301 18209.57 1.21 52681.29 88888.00 2007-10-28 17:58:11.404 301 18209.58 1.41 52681.27 88888.00 2007-10-28 17:58:11.904 301 18209.65 1.11 52681.23 88888.00 2007-10-28 17:58:12.404 301 18209.67 1.45 52681.33 88888.00 2007-10-28 17:58:12.904 301 18209.59 1.43 52681.37 88888.00 2007-10-28 17:58:13.404 301 18209.63 1.27 52681.43 88888.00 2007-10-28 17:58:13.904 301 18209.62 1.46 52681.37 88888.00 2007-10-28 17:58:14.404 301 18209.57 1.08 52681.29 88888.00 2007-10-28 17:58:14.904 301 18209.64 1.19 52681.19 88888.00 2007-10-28 17:58:15.404 301 18209.74 1.41 52681.23 88888.00 2007-10-28 17:58:15.904 301 18209.78 1.19 52681.24 88888.00 2007-10-28 17:58:16.404 301 18209.67 1.45 52681.26 88888.00 2007-10-28 17:58:16.904 301 18209.62 1.22 52681.25 88888.00 2007-10-28 17:58:17.404 301 18209.51 1.20 52681.21 88888.00 2007-10-28 17:58:17.904 301 18209.56 1.45 52681.20 88888.00 2007-10-28 17:58:18.404 301 18209.67 1.31 52681.07 88888.00 2007-10-28 17:58:18.904 301 18209.65 1.66 52681.09 88888.00 2007-10-28 17:58:19.404 301 18209.63 1.46 52681.16 88888.00 2007-10-28 17:58:19.904 301 18209.53 1.60 52681.10 88888.00 2007-10-28 17:58:20.404 301 18209.36 1.47 52681.08 88888.00 2007-10-28 17:58:20.904 301 18209.46 1.54 52681.23 88888.00 2007-10-28 17:58:21.404 301 18209.52 1.60 52681.21 88888.00 2007-10-28 17:58:21.904 301 18209.61 1.56 52681.16 88888.00 2007-10-28 17:58:22.404 301 18209.53 1.57 52681.23 88888.00 2007-10-28 17:58:22.904 301 18209.41 1.36 52681.31 88888.00 2007-10-28 17:58:23.404 301 18209.53 1.64 52681.16 88888.00 2007-10-28 17:58:23.904 301 18209.59 1.44 52681.16 88888.00 2007-10-28 17:58:24.404 301 18209.65 1.61 52681.37 88888.00 2007-10-28 17:58:24.904 301 18209.69 1.44 52681.51 88888.00 2007-10-28 17:58:25.404 301 18209.64 1.62 52681.47 88888.00 2007-10-28 17:58:25.904 301 18209.71 1.49 52681.38 88888.00 2007-10-28 17:58:26.404 301 18209.73 1.57 52681.47 88888.00 2007-10-28 17:58:26.904 301 18209.73 1.56 52681.49 88888.00 2007-10-28 17:58:27.404 301 18209.66 1.47 52681.46 88888.00 2007-10-28 17:58:27.904 301 18209.67 1.61 52681.37 88888.00 2007-10-28 17:58:28.404 301 18209.66 1.45 52681.36 88888.00 2007-10-28 17:58:28.904 301 18209.59 1.69 52681.36 88888.00 2007-10-28 17:58:29.404 301 18209.57 1.48 52681.40 88888.00 2007-10-28 17:58:29.904 301 18209.52 1.69 52681.47 88888.00 2007-10-28 17:58:30.404 301 18209.55 1.42 52681.51 88888.00 2007-10-28 17:58:30.904 301 18209.50 1.66 52681.67 88888.00 2007-10-28 17:58:31.404 301 18209.55 1.55 52681.72 88888.00 2007-10-28 17:58:31.904 301 18209.66 1.65 52681.65 88888.00 2007-10-28 17:58:32.404 301 18209.61 1.52 52681.61 88888.00 2007-10-28 17:58:32.904 301 18209.63 1.65 52681.61 88888.00 2007-10-28 17:58:33.404 301 18209.76 1.57 52681.44 88888.00 2007-10-28 17:58:33.904 301 18209.75 1.55 52681.48 88888.00 2007-10-28 17:58:34.404 301 18209.69 1.58 52681.47 88888.00 2007-10-28 17:58:34.904 301 18209.66 1.58 52681.54 88888.00 2007-10-28 17:58:35.404 301 18209.69 1.62 52681.40 88888.00 2007-10-28 17:58:35.904 301 18209.58 1.36 52681.40 88888.00 2007-10-28 17:58:36.404 301 18209.65 1.62 52681.42 88888.00 2007-10-28 17:58:36.904 301 18209.56 1.40 52681.43 88888.00 2007-10-28 17:58:37.404 301 18209.45 1.60 52681.60 88888.00 2007-10-28 17:58:37.904 301 18209.50 1.43 52681.46 88888.00 2007-10-28 17:58:38.404 301 18209.67 1.57 52681.30 88888.00 2007-10-28 17:58:38.904 301 18209.67 1.45 52681.36 88888.00 2007-10-28 17:58:39.404 301 18209.56 1.24 52681.41 88888.00 2007-10-28 17:58:39.904 301 18209.56 1.49 52681.43 88888.00 2007-10-28 17:58:40.404 301 18209.56 1.32 52681.56 88888.00 2007-10-28 17:58:40.904 301 18209.53 1.57 52681.56 88888.00 2007-10-28 17:58:41.404 301 18209.50 1.35 52681.61 88888.00 2007-10-28 17:58:41.904 301 18209.47 1.42 52681.68 88888.00 2007-10-28 17:58:42.404 301 18209.39 1.57 52681.64 88888.00 2007-10-28 17:58:42.904 301 18209.39 1.36 52681.68 88888.00 2007-10-28 17:58:43.404 301 18209.39 1.55 52681.64 88888.00 2007-10-28 17:58:43.904 301 18209.40 1.26 52681.60 88888.00 2007-10-28 17:58:44.404 301 18209.40 1.57 52681.58 88888.00 2007-10-28 17:58:44.904 301 18209.44 1.55 52681.56 88888.00 2007-10-28 17:58:45.404 301 18209.43 1.69 52681.53 88888.00 2007-10-28 17:58:45.904 301 18209.34 1.52 52681.48 88888.00 2007-10-28 17:58:46.404 301 18209.31 1.59 52681.51 88888.00 2007-10-28 17:58:46.904 301 18209.37 1.60 52681.53 88888.00 2007-10-28 17:58:47.404 301 18209.39 1.53 52681.58 88888.00 2007-10-28 17:58:47.904 301 18209.43 1.59 52681.51 88888.00 2007-10-28 17:58:48.404 301 18209.32 1.38 52681.49 88888.00 2007-10-28 17:58:48.904 301 18209.23 1.58 52681.48 88888.00 2007-10-28 17:58:49.404 301 18209.33 1.46 52681.55 88888.00 2007-10-28 17:58:49.904 301 18209.34 1.69 52681.50 88888.00 2007-10-28 17:58:50.404 301 18209.40 1.36 52681.39 88888.00 2007-10-28 17:58:50.904 301 18209.23 1.47 52681.46 88888.00 2007-10-28 17:58:51.404 301 18209.22 1.43 52681.42 88888.00 2007-10-28 17:58:51.904 301 18209.30 1.39 52681.42 88888.00 2007-10-28 17:58:52.404 301 18209.31 1.54 52681.37 88888.00 2007-10-28 17:58:52.904 301 18209.45 1.32 52681.49 88888.00 2007-10-28 17:58:53.404 301 18209.47 1.59 52681.47 88888.00 2007-10-28 17:58:53.904 301 18209.30 1.36 52681.44 88888.00 2007-10-28 17:58:54.404 301 18209.33 1.53 52681.39 88888.00 2007-10-28 17:58:54.904 301 18209.31 1.40 52681.32 88888.00 2007-10-28 17:58:55.404 301 18209.46 1.36 52681.27 88888.00 2007-10-28 17:58:55.904 301 18209.51 1.53 52681.19 88888.00 2007-10-28 17:58:56.404 301 18209.39 1.30 52681.29 88888.00 2007-10-28 17:58:56.904 301 18209.47 1.57 52681.28 88888.00 2007-10-28 17:58:57.404 301 18209.53 1.33 52681.32 88888.00 2007-10-28 17:58:57.904 301 18209.52 1.52 52681.46 88888.00 2007-10-28 17:58:58.404 301 18209.47 1.38 52681.49 88888.00 2007-10-28 17:58:58.904 301 18209.35 1.14 52681.31 88888.00 2007-10-28 17:58:59.404 301 18209.41 1.49 52681.25 88888.00 2007-10-28 17:58:59.904 301 18209.56 1.23 52681.30 88888.00 2007-10-28 17:59:00.404 301 18209.46 1.34 52681.37 88888.00 2007-10-28 17:59:00.904 301 18209.55 1.42 52681.30 88888.00 2007-10-28 17:59:01.404 301 18209.57 1.36 52681.38 88888.00 2007-10-28 17:59:01.904 301 18209.52 1.59 52681.43 88888.00 2007-10-28 17:59:02.404 301 18209.51 1.32 52681.46 88888.00 2007-10-28 17:59:02.904 301 18209.55 1.44 52681.43 88888.00 2007-10-28 17:59:03.404 301 18209.44 1.21 52681.52 88888.00 2007-10-28 17:59:03.904 301 18209.41 1.03 52681.43 88888.00 2007-10-28 17:59:04.404 301 18209.30 1.40 52681.41 88888.00 2007-10-28 17:59:04.904 301 18209.34 1.35 52681.35 88888.00 2007-10-28 17:59:05.404 301 18209.42 1.54 52681.29 88888.00 2007-10-28 17:59:05.904 301 18209.37 1.44 52681.27 88888.00 2007-10-28 17:59:06.404 301 18209.42 1.25 52681.32 88888.00 2007-10-28 17:59:06.904 301 18209.47 1.46 52681.30 88888.00 2007-10-28 17:59:07.404 301 18209.51 1.18 52681.24 88888.00 2007-10-28 17:59:07.904 301 18209.44 1.38 52681.29 88888.00 2007-10-28 17:59:08.404 301 18209.40 1.47 52681.20 88888.00 2007-10-28 17:59:08.904 301 18209.40 1.42 52681.12 88888.00 2007-10-28 17:59:09.404 301 18209.52 1.58 52681.21 88888.00 2007-10-28 17:59:09.904 301 18209.46 1.31 52681.27 88888.00 2007-10-28 17:59:10.404 301 18209.51 1.54 52681.36 88888.00 2007-10-28 17:59:10.904 301 18209.45 1.26 52681.25 88888.00 2007-10-28 17:59:11.404 301 18209.43 1.36 52681.15 88888.00 2007-10-28 17:59:11.904 301 18209.44 1.42 52681.14 88888.00 2007-10-28 17:59:12.404 301 18209.52 1.16 52681.17 88888.00 2007-10-28 17:59:12.904 301 18209.51 1.49 52681.16 88888.00 2007-10-28 17:59:13.404 301 18209.57 1.21 52681.19 88888.00 2007-10-28 17:59:13.904 301 18209.56 1.31 52681.21 88888.00 2007-10-28 17:59:14.404 301 18209.47 1.46 52681.26 88888.00 2007-10-28 17:59:14.904 301 18209.58 1.05 52681.23 88888.00 2007-10-28 17:59:15.404 301 18209.57 1.31 52681.24 88888.00 2007-10-28 17:59:15.904 301 18209.56 1.32 52681.21 88888.00 2007-10-28 17:59:16.404 301 18209.56 1.16 52681.23 88888.00 2007-10-28 17:59:16.904 301 18209.58 1.53 52681.38 88888.00 2007-10-28 17:59:17.404 301 18209.56 1.33 52681.43 88888.00 2007-10-28 17:59:17.904 301 18209.55 1.55 52681.31 88888.00 2007-10-28 17:59:18.404 301 18209.55 1.40 52681.14 88888.00 2007-10-28 17:59:18.904 301 18209.61 1.39 52681.07 88888.00 2007-10-28 17:59:19.404 301 18209.68 1.48 52681.07 88888.00 2007-10-28 17:59:19.904 301 18209.71 1.30 52681.19 88888.00 2007-10-28 17:59:20.404 301 18209.63 1.53 52681.26 88888.00 2007-10-28 17:59:20.904 301 18209.57 1.30 52681.20 88888.00 2007-10-28 17:59:21.404 301 18209.62 1.39 52681.26 88888.00 2007-10-28 17:59:21.904 301 18209.66 1.41 52681.24 88888.00 2007-10-28 17:59:22.404 301 18209.59 1.27 52681.18 88888.00 2007-10-28 17:59:22.904 301 18209.72 1.57 52681.15 88888.00 2007-10-28 17:59:23.404 301 18209.65 1.36 52681.19 88888.00 2007-10-28 17:59:23.904 301 18209.67 1.47 52681.18 88888.00 2007-10-28 17:59:24.404 301 18209.67 1.35 52681.13 88888.00 2007-10-28 17:59:24.904 301 18209.64 1.32 52681.18 88888.00 2007-10-28 17:59:25.404 301 18209.73 1.57 52681.27 88888.00 2007-10-28 17:59:25.904 301 18209.72 1.41 52681.20 88888.00 2007-10-28 17:59:26.404 301 18209.67 1.63 52681.23 88888.00 2007-10-28 17:59:26.904 301 18209.77 1.29 52681.29 88888.00 2007-10-28 17:59:27.404 301 18209.72 1.41 52681.36 88888.00 2007-10-28 17:59:27.904 301 18209.69 1.43 52681.39 88888.00 2007-10-28 17:59:28.404 301 18209.71 1.45 52681.32 88888.00 2007-10-28 17:59:28.904 301 18209.68 1.61 52681.35 88888.00 2007-10-28 17:59:29.404 301 18209.76 1.48 52681.31 88888.00 2007-10-28 17:59:29.904 301 18209.74 1.63 52681.23 88888.00 2007-10-28 17:59:30.404 301 18209.72 1.33 52681.23 88888.00 2007-10-28 17:59:30.904 301 18209.73 1.60 52681.20 88888.00 2007-10-28 17:59:31.404 301 18209.56 1.41 52681.28 88888.00 2007-10-28 17:59:31.904 301 18209.57 1.49 52681.38 88888.00 2007-10-28 17:59:32.404 301 18209.71 1.39 52681.28 88888.00 2007-10-28 17:59:32.904 301 18209.78 1.30 52681.26 88888.00 2007-10-28 17:59:33.404 301 18209.72 1.51 52681.35 88888.00 2007-10-28 17:59:33.904 301 18209.67 1.24 52681.42 88888.00 2007-10-28 17:59:34.404 301 18209.71 1.47 52681.39 88888.00 2007-10-28 17:59:34.904 301 18209.77 1.36 52681.42 88888.00 2007-10-28 17:59:35.404 301 18209.83 1.28 52681.41 88888.00 2007-10-28 17:59:35.904 301 18209.78 1.56 52681.28 88888.00 2007-10-28 17:59:36.404 301 18209.76 1.33 52681.26 88888.00 2007-10-28 17:59:36.904 301 18209.77 1.48 52681.20 88888.00 2007-10-28 17:59:37.404 301 18209.88 1.29 52681.29 88888.00 2007-10-28 17:59:37.904 301 18209.85 1.33 52681.23 88888.00 2007-10-28 17:59:38.404 301 18209.78 1.43 52681.36 88888.00 2007-10-28 17:59:38.904 301 18209.68 1.20 52681.53 88888.00 2007-10-28 17:59:39.404 301 18209.74 1.54 52681.42 88888.00 2007-10-28 17:59:39.904 301 18209.79 1.44 52681.39 88888.00 2007-10-28 17:59:40.404 301 18209.80 1.53 52681.39 88888.00 2007-10-28 17:59:40.904 301 18209.89 1.34 52681.42 88888.00 2007-10-28 17:59:41.404 301 18209.88 1.23 52681.49 88888.00 2007-10-28 17:59:41.904 301 18209.80 1.45 52681.71 88888.00 2007-10-28 17:59:42.404 301 18209.85 1.22 52681.65 88888.00 2007-10-28 17:59:42.904 301 18209.83 1.38 52681.63 88888.00 2007-10-28 17:59:43.404 301 18209.80 1.42 52681.52 88888.00 2007-10-28 17:59:43.904 301 18209.77 1.29 52681.49 88888.00 2007-10-28 17:59:44.404 301 18209.85 1.51 52681.43 88888.00 2007-10-28 17:59:44.904 301 18209.88 1.21 52681.40 88888.00 2007-10-28 17:59:45.404 301 18209.83 1.36 52681.35 88888.00 2007-10-28 17:59:45.904 301 18209.93 1.26 52681.38 88888.00 2007-10-28 17:59:46.404 301 18209.84 1.06 52681.36 88888.00 2007-10-28 17:59:46.904 301 18209.85 1.47 52681.31 88888.00 2007-10-28 17:59:47.404 301 18209.91 1.36 52681.36 88888.00 2007-10-28 17:59:47.904 301 18209.93 1.49 52681.46 88888.00 2007-10-28 17:59:48.404 301 18209.88 1.46 52681.38 88888.00 2007-10-28 17:59:48.904 301 18209.88 1.36 52681.44 88888.00 2007-10-28 17:59:49.404 301 18209.88 1.52 52681.51 88888.00 2007-10-28 17:59:49.904 301 18209.83 1.14 52681.59 88888.00 2007-10-28 17:59:50.404 301 18209.83 1.30 52681.61 88888.00 2007-10-28 17:59:50.904 301 18209.88 1.27 52681.54 88888.00 2007-10-28 17:59:51.404 301 18209.79 1.09 52681.49 88888.00 2007-10-28 17:59:51.904 301 18209.73 1.43 52681.56 88888.00 2007-10-28 17:59:52.404 301 18209.74 1.29 52681.66 88888.00 2007-10-28 17:59:52.904 301 18209.75 1.33 52681.65 88888.00 2007-10-28 17:59:53.404 301 18209.69 1.44 52681.61 88888.00 2007-10-28 17:59:53.904 301 18209.75 1.23 52681.51 88888.00 2007-10-28 17:59:54.404 301 18209.88 1.49 52681.44 88888.00 2007-10-28 17:59:54.904 301 18209.82 1.21 52681.47 88888.00 2007-10-28 17:59:55.404 301 18209.86 1.23 52681.42 88888.00 2007-10-28 17:59:55.904 301 18209.85 1.48 52681.41 88888.00 2007-10-28 17:59:56.404 301 18209.91 1.33 52681.39 88888.00 2007-10-28 17:59:56.904 301 18210.04 1.61 52681.33 88888.00 2007-10-28 17:59:57.404 301 18210.00 1.47 52681.40 88888.00 2007-10-28 17:59:57.904 301 18209.87 1.62 52681.41 88888.00 2007-10-28 17:59:58.404 301 18209.88 1.40 52681.42 88888.00 2007-10-28 17:59:58.904 301 18210.09 1.42 52681.49 88888.00 2007-10-28 17:59:59.404 301 18210.04 1.54 52681.38 88888.00 2007-10-28 17:59:59.904 301 18209.94 1.44 52681.48 88888.00 2007-10-28 18:00:00.404 301 18209.98 1.61 52681.56 88888.00 2007-10-28 18:00:00.904 301 18209.95 1.38 52681.48 88888.00 2007-10-28 18:00:01.404 301 18209.88 1.57 52681.41 88888.00 2007-10-28 18:00:01.904 301 18209.84 1.34 52681.35 88888.00 2007-10-28 18:00:02.404 301 18209.89 1.35 52681.40 88888.00 2007-10-28 18:00:02.904 301 18209.89 1.37 52681.47 88888.00 2007-10-28 18:00:03.404 301 18209.90 1.16 52681.43 88888.00 2007-10-28 18:00:03.904 301 18209.97 1.49 52681.42 88888.00 2007-10-28 18:00:04.404 301 18210.01 1.29 52681.38 88888.00 2007-10-28 18:00:04.904 301 18210.05 1.39 52681.31 88888.00 2007-10-28 18:00:05.404 301 18210.04 1.46 52681.28 88888.00 2007-10-28 18:00:05.904 301 18210.00 1.37 52681.42 88888.00 2007-10-28 18:00:06.404 301 18210.00 1.60 52681.51 88888.00 2007-10-28 18:00:06.904 301 18209.99 1.34 52681.50 88888.00 2007-10-28 18:00:07.404 301 18209.94 1.54 52681.59 88888.00 2007-10-28 18:00:07.904 301 18210.01 1.47 52681.70 88888.00 2007-10-28 18:00:08.404 301 18210.07 1.61 52681.54 88888.00 2007-10-28 18:00:08.904 301 18210.04 1.61 52681.32 88888.00 2007-10-28 18:00:09.404 301 18210.07 1.65 52681.33 88888.00 2007-10-28 18:00:09.904 301 18210.19 1.64 52681.32 88888.00 2007-10-28 18:00:10.404 301 18210.21 1.72 52681.25 88888.00 2007-10-28 18:00:10.904 301 18210.09 1.75 52681.33 88888.00 2007-10-28 18:00:11.404 301 18210.12 1.78 52681.48 88888.00 2007-10-28 18:00:11.904 301 18210.15 1.63 52681.61 88888.00 2007-10-28 18:00:12.404 301 18210.11 1.62 52681.47 88888.00 2007-10-28 18:00:12.904 301 18210.23 1.64 52681.31 88888.00 2007-10-28 18:00:13.404 301 18210.24 1.68 52681.24 88888.00 2007-10-28 18:00:13.904 301 18210.23 1.71 52681.17 88888.00 2007-10-28 18:00:14.404 301 18210.27 1.72 52681.25 88888.00 2007-10-28 18:00:14.904 301 18210.31 1.62 52681.29 88888.00 2007-10-28 18:00:15.404 301 18210.42 1.66 52681.19 88888.00 2007-10-28 18:00:15.904 301 18210.48 1.68 52681.21 88888.00 2007-10-28 18:00:16.404 301 18210.43 1.73 52681.32 88888.00 2007-10-28 18:00:16.904 301 18210.32 1.65 52681.50 88888.00 2007-10-28 18:00:17.404 301 18210.27 1.66 52681.67 88888.00 2007-10-28 18:00:17.904 301 18210.28 1.66 52681.68 88888.00 2007-10-28 18:00:18.404 301 18210.29 1.58 52681.72 88888.00 2007-10-28 18:00:18.904 301 18210.45 1.64 52681.62 88888.00 2007-10-28 18:00:19.404 301 18210.48 1.48 52681.43 88888.00 2007-10-28 18:00:19.904 301 18210.39 1.73 52681.44 88888.00 2007-10-28 18:00:20.404 301 18210.42 1.66 52681.50 88888.00 2007-10-28 18:00:20.904 301 18210.43 1.69 52681.56 88888.00 2007-10-28 18:00:21.404 301 18210.49 1.43 52681.51 88888.00 2007-10-28 18:00:21.904 301 18210.51 1.64 52681.42 88888.00 2007-10-28 18:00:22.404 301 18210.45 1.52 52681.48 88888.00 2007-10-28 18:00:22.904 301 18210.62 1.77 52681.53 88888.00 2007-10-28 18:00:23.404 301 18210.95 1.62 52681.54 88888.00 2007-10-28 18:00:23.904 301 18210.75 1.85 52681.70 88888.00 2007-10-28 18:00:24.404 301 18210.50 1.67 52681.70 88888.00 2007-10-28 18:00:24.904 301 18210.42 1.85 52681.73 88888.00 2007-10-28 18:00:25.404 301 18210.27 1.71 52681.73 88888.00 2007-10-28 18:00:25.904 301 18210.31 1.82 52681.72 88888.00 2007-10-28 18:00:26.404 301 18210.38 1.78 52681.67 88888.00 2007-10-28 18:00:26.904 301 18210.29 1.86 52681.71 88888.00 2007-10-28 18:00:27.404 301 18210.37 1.77 52681.71 88888.00 2007-10-28 18:00:27.904 301 18210.37 1.68 52681.83 88888.00 2007-10-28 18:00:28.404 301 18210.45 1.54 52681.77 88888.00 2007-10-28 18:00:28.904 301 18210.64 1.64 52681.81 88888.00 2007-10-28 18:00:29.404 301 18210.33 1.61 52681.83 88888.00 2007-10-28 18:00:29.904 301 18210.34 1.68 52681.78 88888.00 2007-10-28 18:00:30.404 301 18210.40 1.65 52681.71 88888.00 2007-10-28 18:00:30.904 301 18210.27 1.73 52681.64 88888.00 2007-10-28 18:00:31.404 301 18210.35 1.63 52681.64 88888.00 2007-10-28 18:00:31.904 301 18210.29 1.73 52681.63 88888.00 2007-10-28 18:00:32.404 301 18210.29 1.71 52681.62 88888.00 2007-10-28 18:00:32.904 301 18210.23 1.79 52681.72 88888.00 2007-10-28 18:00:33.404 301 18210.22 1.66 52681.72 88888.00 2007-10-28 18:00:33.904 301 18210.34 1.67 52681.68 88888.00 2007-10-28 18:00:34.404 301 18210.39 1.60 52681.68 88888.00 2007-10-28 18:00:34.904 301 18210.37 1.77 52681.73 88888.00 2007-10-28 18:00:35.404 301 18210.30 1.69 52681.77 88888.00 2007-10-28 18:00:35.904 301 18210.41 1.76 52681.65 88888.00 2007-10-28 18:00:36.404 301 18210.39 1.75 52681.54 88888.00 2007-10-28 18:00:36.904 301 18210.45 1.77 52681.54 88888.00 2007-10-28 18:00:37.404 301 18210.71 1.76 52681.49 88888.00 2007-10-28 18:00:37.904 301 18210.74 1.73 52681.49 88888.00 2007-10-28 18:00:38.404 301 18210.80 1.67 52681.46 88888.00 2007-10-28 18:00:38.904 301 18210.62 1.70 52681.48 88888.00 2007-10-28 18:00:39.404 301 18210.62 1.76 52681.49 88888.00 2007-10-28 18:00:39.904 301 18210.59 1.84 52681.53 88888.00 2007-10-28 18:00:40.404 301 18210.60 1.93 52681.64 88888.00 2007-10-28 18:00:40.904 301 18210.45 1.69 52681.66 88888.00 2007-10-28 18:00:41.404 301 18210.66 1.87 52681.64 88888.00 2007-10-28 18:00:41.904 301 18210.78 1.80 52681.56 88888.00 2007-10-28 18:00:42.404 301 18210.60 1.93 52681.55 88888.00 2007-10-28 18:00:42.904 301 18210.55 1.81 52681.52 88888.00 2007-10-28 18:00:43.404 301 18210.75 1.87 52681.68 88888.00 2007-10-28 18:00:43.904 301 18210.58 1.64 52681.74 88888.00 2007-10-28 18:00:44.404 301 18210.34 1.74 52681.70 88888.00 2007-10-28 18:00:44.904 301 18210.30 1.69 52681.60 88888.00 2007-10-28 18:00:45.404 301 18210.47 1.84 52681.53 88888.00 2007-10-28 18:00:45.904 301 18210.39 1.75 52681.60 88888.00 2007-10-28 18:00:46.404 301 18210.47 1.68 52681.62 88888.00 2007-10-28 18:00:46.904 301 18210.39 1.66 52681.65 88888.00 2007-10-28 18:00:47.404 301 18210.33 1.70 52681.73 88888.00 2007-10-28 18:00:47.904 301 18210.50 1.63 52681.75 88888.00 2007-10-28 18:00:48.404 301 18210.51 1.64 52681.74 88888.00 2007-10-28 18:00:48.904 301 18210.67 1.61 52681.82 88888.00 2007-10-28 18:00:49.404 301 18210.73 1.77 52681.76 88888.00 2007-10-28 18:00:49.904 301 18210.51 1.78 52681.77 88888.00 2007-10-28 18:00:50.404 301 18210.50 1.76 52681.75 88888.00 2007-10-28 18:00:50.904 301 18210.58 1.73 52681.79 88888.00 2007-10-28 18:00:51.404 301 18210.64 1.73 52681.73 88888.00 2007-10-28 18:00:51.904 301 18210.81 1.77 52681.63 88888.00 2007-10-28 18:00:52.404 301 18210.70 1.85 52681.65 88888.00 2007-10-28 18:00:52.904 301 18210.66 1.96 52681.66 88888.00 2007-10-28 18:00:53.404 301 18210.62 1.69 52681.75 88888.00 2007-10-28 18:00:53.904 301 18210.64 1.71 52681.65 88888.00 2007-10-28 18:00:54.404 301 18210.66 1.59 52681.66 88888.00 2007-10-28 18:00:54.904 301 18210.73 1.81 52681.72 88888.00 2007-10-28 18:00:55.404 301 18210.71 1.70 52681.71 88888.00 2007-10-28 18:00:55.904 301 18210.49 1.88 52681.64 88888.00 2007-10-28 18:00:56.404 301 18210.50 1.61 52681.70 88888.00 2007-10-28 18:00:56.904 301 18210.49 1.75 52681.67 88888.00 2007-10-28 18:00:57.404 301 18210.55 1.67 52681.62 88888.00 2007-10-28 18:00:57.904 301 18210.64 1.85 52681.54 88888.00 2007-10-28 18:00:58.404 301 18210.59 1.76 52681.60 88888.00 2007-10-28 18:00:58.904 301 18210.50 1.87 52681.64 88888.00 2007-10-28 18:00:59.404 301 18210.59 1.74 52681.73 88888.00 2007-10-28 18:00:59.904 301 18210.63 1.85 52681.68 88888.00 2007-10-28 18:01:00.404 301 18210.53 1.61 52681.74 88888.00 2007-10-28 18:01:00.904 301 18210.26 1.69 52681.76 88888.00 2007-10-28 18:01:01.404 301 18210.43 1.51 52681.74 88888.00 2007-10-28 18:01:01.904 301 18210.47 1.67 52681.71 88888.00 2007-10-28 18:01:02.404 301 18210.38 1.46 52681.76 88888.00 2007-10-28 18:01:02.904 301 18210.41 1.69 52681.81 88888.00 2007-10-28 18:01:03.404 301 18210.48 1.47 52681.77 88888.00 2007-10-28 18:01:03.904 301 18210.51 1.69 52681.78 88888.00 2007-10-28 18:01:04.404 301 18210.53 1.54 52681.87 88888.00 2007-10-28 18:01:04.904 301 18210.54 1.75 52681.91 88888.00 2007-10-28 18:01:05.404 301 18210.45 1.74 52681.81 88888.00 2007-10-28 18:01:05.904 301 18210.43 1.84 52681.78 88888.00 2007-10-28 18:01:06.404 301 18210.40 1.60 52681.86 88888.00 2007-10-28 18:01:06.904 301 18210.30 1.78 52681.79 88888.00 2007-10-28 18:01:07.404 301 18210.31 1.62 52681.88 88888.00 2007-10-28 18:01:07.904 301 18210.27 1.74 52681.84 88888.00 2007-10-28 18:01:08.404 301 18210.43 1.54 52681.79 88888.00 2007-10-28 18:01:08.904 301 18210.48 1.68 52681.75 88888.00 2007-10-28 18:01:09.404 301 18210.35 1.46 52681.72 88888.00 2007-10-28 18:01:09.904 301 18210.39 1.67 52681.72 88888.00 2007-10-28 18:01:10.404 301 18210.39 1.58 52681.77 88888.00 2007-10-28 18:01:10.904 301 18210.44 1.65 52681.77 88888.00 2007-10-28 18:01:11.404 301 18210.37 1.61 52681.68 88888.00 2007-10-28 18:01:11.904 301 18210.51 1.64 52681.74 88888.00 2007-10-28 18:01:12.404 301 18210.41 1.65 52681.73 88888.00 2007-10-28 18:01:12.904 301 18210.29 1.64 52681.70 88888.00 2007-10-28 18:01:13.404 301 18210.23 1.58 52681.63 88888.00 2007-10-28 18:01:13.904 301 18210.32 1.46 52681.71 88888.00 2007-10-28 18:01:14.404 301 18210.41 1.57 52681.71 88888.00 2007-10-28 18:01:14.904 301 18210.37 1.41 52681.63 88888.00 2007-10-28 18:01:15.404 301 18210.37 1.73 52681.62 88888.00 2007-10-28 18:01:15.904 301 18210.26 1.53 52681.62 88888.00 2007-10-28 18:01:16.404 301 18210.30 1.74 52681.66 88888.00 2007-10-28 18:01:16.904 301 18210.40 1.60 52681.77 88888.00 2007-10-28 18:01:17.404 301 18210.42 1.78 52681.73 88888.00 2007-10-28 18:01:17.904 301 18210.35 1.59 52681.66 88888.00 2007-10-28 18:01:18.404 301 18210.34 1.75 52681.61 88888.00 2007-10-28 18:01:18.904 301 18210.51 1.40 52681.56 88888.00 2007-10-28 18:01:19.404 301 18210.43 1.59 52681.60 88888.00 2007-10-28 18:01:19.904 301 18210.27 1.46 52681.74 88888.00 2007-10-28 18:01:20.404 301 18210.23 1.57 52681.74 88888.00 2007-10-28 18:01:20.904 301 18210.21 1.54 52681.54 88888.00 2007-10-28 18:01:21.404 301 18210.19 1.53 52681.61 88888.00 2007-10-28 18:01:21.904 301 18210.29 1.62 52681.54 88888.00 2007-10-28 18:01:22.404 301 18210.23 1.38 52681.46 88888.00 2007-10-28 18:01:22.904 301 18210.24 1.61 52681.47 88888.00 2007-10-28 18:01:23.404 301 18210.06 1.49 52681.47 88888.00 2007-10-28 18:01:23.904 301 18209.96 1.69 52681.50 88888.00 2007-10-28 18:01:24.404 301 18210.00 1.37 52681.49 88888.00 2007-10-28 18:01:24.904 301 18210.00 1.56 52681.58 88888.00 2007-10-28 18:01:25.404 301 18209.91 1.38 52681.65 88888.00 2007-10-28 18:01:25.904 301 18210.02 1.45 52681.52 88888.00 2007-10-28 18:01:26.404 301 18210.08 1.49 52681.47 88888.00 2007-10-28 18:01:26.904 301 18210.08 1.24 52681.42 88888.00 2007-10-28 18:01:27.404 301 18210.05 1.48 52681.46 88888.00 2007-10-28 18:01:27.904 301 18210.05 1.24 52681.58 88888.00 2007-10-28 18:01:28.404 301 18210.07 1.40 52681.65 88888.00 2007-10-28 18:01:28.904 301 18209.99 1.55 52681.60 88888.00 2007-10-28 18:01:29.404 301 18209.95 1.45 52681.53 88888.00 2007-10-28 18:01:29.904 301 18209.96 1.56 52681.59 88888.00 2007-10-28 18:01:30.404 301 18209.95 1.34 52681.60 88888.00 2007-10-28 18:01:30.904 301 18209.93 1.63 52681.51 88888.00 2007-10-28 18:01:31.404 301 18209.94 1.45 52681.38 88888.00 2007-10-28 18:01:31.904 301 18210.10 1.57 52681.26 88888.00 2007-10-28 18:01:32.404 301 18210.12 1.31 52681.31 88888.00 2007-10-28 18:01:32.904 301 18209.99 1.24 52681.36 88888.00 2007-10-28 18:01:33.404 301 18210.00 1.45 52681.33 88888.00 2007-10-28 18:01:33.904 301 18209.99 1.22 52681.28 88888.00 2007-10-28 18:01:34.404 301 18210.11 1.49 52681.31 88888.00 2007-10-28 18:01:34.904 301 18210.32 1.31 52681.38 88888.00 2007-10-28 18:01:35.404 301 18210.27 1.21 52681.33 88888.00 2007-10-28 18:01:35.904 301 18210.30 1.47 52681.36 88888.00 2007-10-28 18:01:36.404 301 18210.31 1.30 52681.38 88888.00 2007-10-28 18:01:36.904 301 18210.42 1.56 52681.37 88888.00 2007-10-28 18:01:37.404 301 18210.50 1.42 52681.31 88888.00 2007-10-28 18:01:37.904 301 18210.41 1.38 52681.27 88888.00 2007-10-28 18:01:38.404 301 18210.38 1.46 52681.28 88888.00 2007-10-28 18:01:38.904 301 18210.34 1.36 52681.25 88888.00 2007-10-28 18:01:39.404 301 18210.42 1.62 52681.24 88888.00 2007-10-28 18:01:39.904 301 18210.43 1.34 52681.23 88888.00 2007-10-28 18:01:40.404 301 18210.48 1.52 52681.23 88888.00 2007-10-28 18:01:40.904 301 18210.72 1.34 52681.38 88888.00 2007-10-28 18:01:41.404 301 18210.66 1.32 52681.29 88888.00 2007-10-28 18:01:41.904 301 18210.55 1.46 52681.18 88888.00 2007-10-28 18:01:42.404 301 18210.53 1.16 52681.19 88888.00 2007-10-28 18:01:42.904 301 18210.55 1.46 52681.16 88888.00 2007-10-28 18:01:43.404 301 18210.55 1.32 52681.13 88888.00 2007-10-28 18:01:43.904 301 18210.63 1.22 52681.08 88888.00 2007-10-28 18:01:44.404 301 18210.58 1.44 52681.14 88888.00 2007-10-28 18:01:44.904 301 18210.66 1.20 52681.18 88888.00 2007-10-28 18:01:45.404 301 18210.76 1.38 52681.29 88888.00 2007-10-28 18:01:45.904 301 18210.80 1.37 52681.32 88888.00 2007-10-28 18:01:46.404 301 18210.61 1.34 52681.27 88888.00 2007-10-28 18:01:46.904 301 18210.43 1.55 52681.23 88888.00 2007-10-28 18:01:47.404 301 18210.55 1.25 52681.24 88888.00 2007-10-28 18:01:47.904 301 18210.67 1.46 52681.35 88888.00 2007-10-28 18:01:48.404 301 18210.89 1.30 52681.35 88888.00 2007-10-28 18:01:48.904 301 18210.71 1.24 52681.43 88888.00 2007-10-28 18:01:49.404 301 18210.61 1.43 52681.38 88888.00 2007-10-28 18:01:49.904 301 18210.81 1.21 52681.39 88888.00 2007-10-28 18:01:50.404 301 18210.75 1.41 52681.48 88888.00 2007-10-28 18:01:50.904 301 18210.81 1.28 52681.48 88888.00 2007-10-28 18:01:51.404 301 18210.78 1.14 52681.42 88888.00 2007-10-28 18:01:51.904 301 18210.80 1.45 52681.38 88888.00 2007-10-28 18:01:52.404 301 18210.89 1.26 52681.39 88888.00 2007-10-28 18:01:52.904 301 18210.94 1.43 52681.40 88888.00 2007-10-28 18:01:53.404 301 18210.82 1.47 52681.53 88888.00 2007-10-28 18:01:53.904 301 18210.59 1.35 52681.56 88888.00 2007-10-28 18:01:54.404 301 18210.62 1.58 52681.62 88888.00 2007-10-28 18:01:54.904 301 18210.62 1.42 52681.60 88888.00 2007-10-28 18:01:55.404 301 18210.66 1.67 52681.55 88888.00 2007-10-28 18:01:55.904 301 18210.64 1.48 52681.52 88888.00 2007-10-28 18:01:56.404 301 18210.51 1.61 52681.53 88888.00 2007-10-28 18:01:56.904 301 18210.56 1.45 52681.52 88888.00 2007-10-28 18:01:57.404 301 18210.76 1.58 52681.54 88888.00 2007-10-28 18:01:57.904 301 18210.69 1.49 52681.48 88888.00 2007-10-28 18:01:58.404 301 18210.77 1.44 52681.53 88888.00 2007-10-28 18:01:58.904 301 18210.74 1.54 52681.54 88888.00 2007-10-28 18:01:59.404 301 18210.83 1.36 52681.56 88888.00 2007-10-28 18:01:59.904 301 18210.74 1.61 52681.58 88888.00 2007-10-28 18:02:00.404 301 18210.53 1.38 52681.66 88888.00 2007-10-28 18:02:00.904 301 18210.60 1.57 52681.58 88888.00 2007-10-28 18:02:01.404 301 18210.55 1.49 52681.56 88888.00 2007-10-28 18:02:01.904 301 18210.72 1.58 52681.62 88888.00 2007-10-28 18:02:02.404 301 18210.99 1.40 52681.60 88888.00 2007-10-28 18:02:02.904 301 18210.72 1.35 52681.50 88888.00 2007-10-28 18:02:03.404 301 18210.42 1.52 52681.48 88888.00 2007-10-28 18:02:03.904 301 18210.28 1.34 52681.49 88888.00 2007-10-28 18:02:04.404 301 18210.32 1.61 52681.53 88888.00 2007-10-28 18:02:04.904 301 18210.43 1.33 52681.50 88888.00 2007-10-28 18:02:05.404 301 18210.54 1.48 52681.42 88888.00 2007-10-28 18:02:05.904 301 18210.58 1.47 52681.46 88888.00 2007-10-28 18:02:06.404 301 18210.49 1.44 52681.51 88888.00 2007-10-28 18:02:06.904 301 18210.50 1.58 52681.52 88888.00 2007-10-28 18:02:07.404 301 18210.43 1.45 52681.46 88888.00 2007-10-28 18:02:07.904 301 18210.42 1.69 52681.42 88888.00 2007-10-28 18:02:08.404 301 18210.32 1.60 52681.32 88888.00 2007-10-28 18:02:08.904 301 18210.35 1.78 52681.28 88888.00 2007-10-28 18:02:09.404 301 18210.40 1.55 52681.28 88888.00 2007-10-28 18:02:09.904 301 18210.38 1.69 52681.37 88888.00 2007-10-28 18:02:10.404 301 18210.24 1.40 52681.50 88888.00 2007-10-28 18:02:10.904 301 18210.27 1.67 52681.56 88888.00 2007-10-28 18:02:11.404 301 18210.30 1.65 52681.53 88888.00 2007-10-28 18:02:11.904 301 18210.42 1.79 52681.51 88888.00 2007-10-28 18:02:12.404 301 18210.42 1.63 52681.55 88888.00 2007-10-28 18:02:12.904 301 18210.37 1.77 52681.49 88888.00 2007-10-28 18:02:13.404 301 18210.41 1.67 52681.37 88888.00 2007-10-28 18:02:13.904 301 18210.47 1.81 52681.42 88888.00 2007-10-28 18:02:14.404 301 18210.47 1.45 52681.41 88888.00 2007-10-28 18:02:14.904 301 18210.32 1.63 52681.46 88888.00 2007-10-28 18:02:15.404 301 18210.28 1.55 52681.55 88888.00 2007-10-28 18:02:15.904 301 18210.32 1.67 52681.49 88888.00 2007-10-28 18:02:16.404 301 18210.30 1.56 52681.46 88888.00 2007-10-28 18:02:16.904 301 18210.17 1.64 52681.32 88888.00 2007-10-28 18:02:17.404 301 18210.29 1.56 52681.29 88888.00 2007-10-28 18:02:17.904 301 18210.29 1.60 52681.30 88888.00 2007-10-28 18:02:18.404 301 18210.35 1.67 52681.27 88888.00 2007-10-28 18:02:18.904 301 18210.31 1.66 52681.38 88888.00 2007-10-28 18:02:19.404 301 18210.23 1.68 52681.40 88888.00 2007-10-28 18:02:19.904 301 18210.12 1.64 52681.42 88888.00 2007-10-28 18:02:20.404 301 18210.11 1.70 52681.47 88888.00 2007-10-28 18:02:20.904 301 18210.18 1.68 52681.42 88888.00 2007-10-28 18:02:21.404 301 18210.18 1.70 52681.36 88888.00 2007-10-28 18:02:21.904 301 18210.10 1.69 52681.35 88888.00 2007-10-28 18:02:22.404 301 18209.96 1.75 52681.42 88888.00 2007-10-28 18:02:22.904 301 18210.08 1.73 52681.49 88888.00 2007-10-28 18:02:23.404 301 18210.13 1.61 52681.43 88888.00 2007-10-28 18:02:23.904 301 18210.29 1.36 52681.41 88888.00 2007-10-28 18:02:24.404 301 18210.39 1.60 52681.33 88888.00 2007-10-28 18:02:24.904 301 18210.23 1.44 52681.40 88888.00 2007-10-28 18:02:25.404 301 18210.26 1.73 52681.39 88888.00 2007-10-28 18:02:25.904 301 18210.33 1.58 52681.47 88888.00 2007-10-28 18:02:26.404 301 18210.31 1.74 52681.50 88888.00 2007-10-28 18:02:26.904 301 18210.35 1.51 52681.41 88888.00 2007-10-28 18:02:27.404 301 18210.32 1.81 52681.46 88888.00 2007-10-28 18:02:27.904 301 18210.30 1.63 52681.42 88888.00 2007-10-28 18:02:28.404 301 18210.32 1.81 52681.46 88888.00 2007-10-28 18:02:28.904 301 18210.37 1.67 52681.43 88888.00 2007-10-28 18:02:29.404 301 18210.32 1.86 52681.46 88888.00 2007-10-28 18:02:29.904 301 18210.28 1.80 52681.50 88888.00 2007-10-28 18:02:30.404 301 18210.52 1.91 52681.47 88888.00 2007-10-28 18:02:30.904 301 18210.43 1.84 52681.44 88888.00 2007-10-28 18:02:31.404 301 18210.30 1.80 52681.37 88888.00 2007-10-28 18:02:31.904 301 18210.34 1.68 52681.33 88888.00 2007-10-28 18:02:32.404 301 18210.45 1.64 52681.36 88888.00 2007-10-28 18:02:32.904 301 18210.44 1.42 52681.17 88888.00 2007-10-28 18:02:33.404 301 18210.37 1.59 52681.15 88888.00 2007-10-28 18:02:33.904 301 18210.30 1.44 52681.26 88888.00 2007-10-28 18:02:34.404 301 18210.31 1.66 52681.28 88888.00 2007-10-28 18:02:34.904 301 18210.29 1.49 52681.31 88888.00 2007-10-28 18:02:35.404 301 18210.41 1.70 52681.33 88888.00 2007-10-28 18:02:35.904 301 18210.51 1.52 52681.42 88888.00 2007-10-28 18:02:36.404 301 18210.52 1.69 52681.51 88888.00 2007-10-28 18:02:36.904 301 18210.47 1.57 52681.40 88888.00 2007-10-28 18:02:37.404 301 18210.44 1.70 52681.43 88888.00 2007-10-28 18:02:37.904 301 18210.40 1.55 52681.51 88888.00 2007-10-28 18:02:38.404 301 18210.30 1.66 52681.51 88888.00 2007-10-28 18:02:38.904 301 18210.28 1.47 52681.64 88888.00 2007-10-28 18:02:39.404 301 18210.35 1.54 52681.76 88888.00 2007-10-28 18:02:39.904 301 18210.34 1.65 52681.65 88888.00 2007-10-28 18:02:40.404 301 18210.31 1.62 52681.55 88888.00 2007-10-28 18:02:40.904 301 18210.40 1.67 52681.49 88888.00 2007-10-28 18:02:41.404 301 18210.39 1.61 52681.52 88888.00 2007-10-28 18:02:41.904 301 18210.33 1.74 52681.70 88888.00 2007-10-28 18:02:42.404 301 18210.32 1.72 52681.68 88888.00 2007-10-28 18:02:42.904 301 18210.19 1.75 52681.48 88888.00 2007-10-28 18:02:43.404 301 18210.20 1.77 52681.38 88888.00 2007-10-28 18:02:43.904 301 18210.30 1.76 52681.39 88888.00 2007-10-28 18:02:44.404 301 18210.41 1.84 52681.47 88888.00 2007-10-28 18:02:44.904 301 18210.38 1.77 52681.47 88888.00 2007-10-28 18:02:45.404 301 18210.40 1.82 52681.48 88888.00 2007-10-28 18:02:45.904 301 18210.32 1.74 52681.40 88888.00 2007-10-28 18:02:46.404 301 18210.51 1.82 52681.23 88888.00 2007-10-28 18:02:46.904 301 18210.52 1.70 52681.29 88888.00 2007-10-28 18:02:47.404 301 18210.40 1.94 52681.31 88888.00 2007-10-28 18:02:47.904 301 18210.33 1.88 52681.33 88888.00 2007-10-28 18:02:48.404 301 18210.42 1.93 52681.44 88888.00 2007-10-28 18:02:48.904 301 18210.51 1.79 52681.55 88888.00 2007-10-28 18:02:49.404 301 18210.54 1.80 52681.49 88888.00 2007-10-28 18:02:49.904 301 18210.35 1.75 52681.56 88888.00 2007-10-28 18:02:50.404 301 18210.37 1.75 52681.51 88888.00 2007-10-28 18:02:50.904 301 18210.45 1.81 52681.42 88888.00 2007-10-28 18:02:51.404 301 18210.52 1.77 52681.52 88888.00 2007-10-28 18:02:51.904 301 18210.51 1.92 52681.65 88888.00 2007-10-28 18:02:52.404 301 18210.41 1.81 52681.64 88888.00 2007-10-28 18:02:52.904 301 18210.63 1.93 52681.60 88888.00 2007-10-28 18:02:53.404 301 18210.76 1.75 52681.54 88888.00 2007-10-28 18:02:53.904 301 18210.62 1.89 52681.54 88888.00 2007-10-28 18:02:54.404 301 18210.45 1.84 52681.43 88888.00 2007-10-28 18:02:54.904 301 18210.40 1.84 52681.36 88888.00 2007-10-28 18:02:55.404 301 18210.30 1.70 52681.38 88888.00 2007-10-28 18:02:55.904 301 18210.33 1.82 52681.48 88888.00 2007-10-28 18:02:56.404 301 18210.39 1.86 52681.46 88888.00 2007-10-28 18:02:56.904 301 18210.53 1.85 52681.41 88888.00 2007-10-28 18:02:57.404 301 18210.43 1.96 52681.37 88888.00 2007-10-28 18:02:57.904 301 18210.42 1.77 52681.46 88888.00 2007-10-28 18:02:58.404 301 18210.49 1.86 52681.32 88888.00 2007-10-28 18:02:58.904 301 18210.55 1.75 52681.32 88888.00 2007-10-28 18:02:59.404 301 18210.40 1.97 52681.32 88888.00 2007-10-28 18:02:59.904 301 18210.42 1.92 52681.44 88888.00 2007-10-28 18:03:00.404 301 18210.67 1.95 52681.46 88888.00 2007-10-28 18:03:00.904 301 18210.70 1.92 52681.48 88888.00 2007-10-28 18:03:01.404 301 18210.49 1.79 52681.41 88888.00 2007-10-28 18:03:01.904 301 18210.34 1.94 52681.30 88888.00 2007-10-28 18:03:02.404 301 18210.44 1.84 52681.27 88888.00 2007-10-28 18:03:02.904 301 18210.66 1.98 52681.35 88888.00 2007-10-28 18:03:03.404 301 18210.74 1.90 52681.31 88888.00 2007-10-28 18:03:03.904 301 18210.71 1.94 52681.24 88888.00 2007-10-28 18:03:04.404 301 18210.72 1.95 52681.12 88888.00 2007-10-28 18:03:04.904 301 18210.54 1.92 52681.14 88888.00 2007-10-28 18:03:05.404 301 18210.54 2.07 52681.21 88888.00 2007-10-28 18:03:05.904 301 18210.71 2.05 52681.25 88888.00 2007-10-28 18:03:06.404 301 18210.56 2.21 52681.26 88888.00 2007-10-28 18:03:06.904 301 18210.58 2.22 52681.19 88888.00 2007-10-28 18:03:07.404 301 18210.53 2.22 52681.19 88888.00 2007-10-28 18:03:07.904 301 18210.60 2.35 52681.02 88888.00 2007-10-28 18:03:08.404 301 18210.61 2.40 52681.01 88888.00 2007-10-28 18:03:08.904 301 18210.50 2.33 52681.09 88888.00 2007-10-28 18:03:09.404 301 18210.50 2.27 52681.12 88888.00 2007-10-28 18:03:09.904 301 18210.62 2.20 52681.09 88888.00 2007-10-28 18:03:10.404 301 18210.56 2.07 52681.13 88888.00 2007-10-28 18:03:10.904 301 18210.59 2.11 52681.26 88888.00 2007-10-28 18:03:11.404 301 18210.56 2.08 52681.19 88888.00 2007-10-28 18:03:11.904 301 18210.59 1.99 52681.18 88888.00 2007-10-28 18:03:12.404 301 18210.64 2.14 52681.23 88888.00 2007-10-28 18:03:12.904 301 18210.67 2.39 52681.21 88888.00 2007-10-28 18:03:13.404 301 18210.69 2.32 52681.20 88888.00 2007-10-28 18:03:13.904 301 18210.69 2.34 52681.26 88888.00 2007-10-28 18:03:14.404 301 18210.62 2.31 52681.15 88888.00 2007-10-28 18:03:14.904 301 18210.66 2.20 52681.18 88888.00 2007-10-28 18:03:15.404 301 18210.58 2.11 52681.31 88888.00 2007-10-28 18:03:15.904 301 18210.56 2.04 52681.30 88888.00 2007-10-28 18:03:16.404 301 18210.72 2.24 52681.26 88888.00 2007-10-28 18:03:16.904 301 18210.63 2.33 52681.26 88888.00 2007-10-28 18:03:17.404 301 18210.66 2.29 52681.36 88888.00 2007-10-28 18:03:17.904 301 18210.73 2.30 52681.21 88888.00 2007-10-28 18:03:18.404 301 18210.78 2.51 52681.16 88888.00 2007-10-28 18:03:18.904 301 18210.78 2.43 52681.24 88888.00 2007-10-28 18:03:19.404 301 18210.83 2.47 52681.27 88888.00 2007-10-28 18:03:19.904 301 18210.73 2.65 52681.26 88888.00 2007-10-28 18:03:20.404 301 18210.80 2.47 52681.40 88888.00 2007-10-28 18:03:20.904 301 18210.88 2.23 52681.46 88888.00 2007-10-28 18:03:21.404 301 18210.84 2.43 52681.37 88888.00 2007-10-28 18:03:21.904 301 18210.91 2.59 52681.31 88888.00 2007-10-28 18:03:22.404 301 18210.91 2.63 52681.47 88888.00 2007-10-28 18:03:22.904 301 18210.84 2.40 52681.37 88888.00 2007-10-28 18:03:23.404 301 18210.86 2.30 52681.31 88888.00 2007-10-28 18:03:23.904 301 18210.84 2.35 52681.31 88888.00 2007-10-28 18:03:24.404 301 18210.86 2.27 52681.40 88888.00 2007-10-28 18:03:24.904 301 18210.88 2.12 52681.37 88888.00 2007-10-28 18:03:25.404 301 18210.97 2.26 52681.21 88888.00 2007-10-28 18:03:25.904 301 18210.93 2.46 52681.25 88888.00 2007-10-28 18:03:26.404 301 18211.03 2.36 52681.28 88888.00 2007-10-28 18:03:26.904 301 18211.08 2.52 52681.14 88888.00 2007-10-28 18:03:27.404 301 18211.10 2.62 52681.26 88888.00 2007-10-28 18:03:27.904 301 18210.99 2.49 52681.23 88888.00 2007-10-28 18:03:28.404 301 18211.04 2.48 52681.20 88888.00 2007-10-28 18:03:28.904 301 18211.00 2.39 52681.21 88888.00 2007-10-28 18:03:29.404 301 18211.06 2.44 52681.32 88888.00 2007-10-28 18:03:29.904 301 18211.10 2.54 52681.35 88888.00 2007-10-28 18:03:30.404 301 18211.20 2.40 52681.37 88888.00 2007-10-28 18:03:30.904 301 18211.13 2.44 52681.33 88888.00 2007-10-28 18:03:31.404 301 18211.05 2.42 52681.35 88888.00 2007-10-28 18:03:31.904 301 18211.11 2.56 52681.33 88888.00 2007-10-28 18:03:32.404 301 18211.16 2.36 52681.49 88888.00 2007-10-28 18:03:32.904 301 18211.09 2.27 52681.58 88888.00 2007-10-28 18:03:33.404 301 18211.05 2.07 52681.41 88888.00 2007-10-28 18:03:33.904 301 18211.02 2.30 52681.39 88888.00 2007-10-28 18:03:34.404 301 18211.18 2.41 52681.25 88888.00 2007-10-28 18:03:34.904 301 18211.30 2.46 52681.29 88888.00 2007-10-28 18:03:35.404 301 18211.24 2.25 52681.40 88888.00 2007-10-28 18:03:35.904 301 18211.11 2.15 52681.39 88888.00 2007-10-28 18:03:36.404 301 18211.20 2.24 52681.33 88888.00 2007-10-28 18:03:36.904 301 18211.15 2.33 52681.38 88888.00 2007-10-28 18:03:37.404 301 18211.21 2.43 52681.36 88888.00 2007-10-28 18:03:37.904 301 18211.16 2.23 52681.29 88888.00 2007-10-28 18:03:38.404 301 18211.15 2.19 52681.30 88888.00 2007-10-28 18:03:38.904 301 18211.16 2.35 52681.41 88888.00 2007-10-28 18:03:39.404 301 18211.20 2.42 52681.40 88888.00 2007-10-28 18:03:39.904 301 18211.20 2.49 52681.38 88888.00 2007-10-28 18:03:40.404 301 18211.21 2.46 52681.36 88888.00 2007-10-28 18:03:40.904 301 18211.23 2.53 52681.30 88888.00 2007-10-28 18:03:41.404 301 18211.19 2.30 52681.33 88888.00 2007-10-28 18:03:41.904 301 18211.17 2.35 52681.38 88888.00 2007-10-28 18:03:42.404 301 18211.17 2.40 52681.53 88888.00 2007-10-28 18:03:42.904 301 18211.25 2.31 52681.56 88888.00 2007-10-28 18:03:43.404 301 18211.20 2.12 52681.53 88888.00 2007-10-28 18:03:43.904 301 18211.11 2.28 52681.54 88888.00 2007-10-28 18:03:44.404 301 18211.10 2.56 52681.42 88888.00 2007-10-28 18:03:44.904 301 18211.20 2.59 52681.27 88888.00 2007-10-28 18:03:45.404 301 18211.19 2.43 52681.37 88888.00 2007-10-28 18:03:45.904 301 18211.13 2.44 52681.41 88888.00 2007-10-28 18:03:46.404 301 18211.18 2.36 52681.33 88888.00 2007-10-28 18:03:46.904 301 18211.18 2.54 52681.31 88888.00 2007-10-28 18:03:47.404 301 18211.32 2.53 52681.29 88888.00 2007-10-28 18:03:47.904 301 18211.29 2.45 52681.30 88888.00 2007-10-28 18:03:48.404 301 18211.38 2.57 52681.30 88888.00 2007-10-28 18:03:48.904 301 18211.43 2.66 52681.24 88888.00 2007-10-28 18:03:49.404 301 18211.46 2.49 52681.33 88888.00 2007-10-28 18:03:49.904 301 18211.39 2.39 52681.42 88888.00 2007-10-28 18:03:50.404 301 18211.36 2.38 52681.38 88888.00 2007-10-28 18:03:50.904 301 18211.42 2.39 52681.27 88888.00 2007-10-28 18:03:51.404 301 18211.57 2.32 52681.27 88888.00 2007-10-28 18:03:51.904 301 18211.56 2.34 52681.32 88888.00 2007-10-28 18:03:52.404 301 18211.59 2.27 52681.30 88888.00 2007-10-28 18:03:52.904 301 18211.82 2.22 52681.32 88888.00 2007-10-28 18:03:53.404 301 18211.50 2.09 52681.28 88888.00 2007-10-28 18:03:53.904 301 18211.39 2.25 52681.30 88888.00 2007-10-28 18:03:54.404 301 18211.39 2.38 52681.37 88888.00 2007-10-28 18:03:54.904 301 18211.43 2.33 52681.37 88888.00 2007-10-28 18:03:55.404 301 18211.52 2.24 52681.37 88888.00 2007-10-28 18:03:55.904 301 18211.50 2.35 52681.44 88888.00 2007-10-28 18:03:56.404 301 18211.48 2.29 52681.43 88888.00 2007-10-28 18:03:56.904 301 18211.42 2.18 52681.50 88888.00 2007-10-28 18:03:57.404 301 18211.36 2.21 52681.55 88888.00 2007-10-28 18:03:57.904 301 18211.42 1.98 52681.53 88888.00 2007-10-28 18:03:58.404 301 18211.59 2.08 52681.53 88888.00 2007-10-28 18:03:58.904 301 18211.56 2.15 52681.51 88888.00 2007-10-28 18:03:59.404 301 18211.48 1.92 52681.50 88888.00 2007-10-28 18:03:59.904 301 18211.47 2.07 52681.54 88888.00 2007-10-28 18:04:00.404 301 18211.46 2.11 52681.50 88888.00 2007-10-28 18:04:00.904 301 18211.50 2.16 52681.49 88888.00 2007-10-28 18:04:01.404 301 18211.50 2.11 52681.41 88888.00 2007-10-28 18:04:01.904 301 18211.45 1.97 52681.43 88888.00 2007-10-28 18:04:02.404 301 18211.49 2.12 52681.60 88888.00 2007-10-28 18:04:02.904 301 18211.53 1.98 52681.60 88888.00 2007-10-28 18:04:03.404 301 18211.61 1.99 52681.68 88888.00 2007-10-28 18:04:03.904 301 18211.52 2.06 52681.70 88888.00 2007-10-28 18:04:04.404 301 18211.58 1.95 52681.68 88888.00 2007-10-28 18:04:04.904 301 18211.60 2.08 52681.64 88888.00 2007-10-28 18:04:05.404 301 18211.64 2.03 52681.72 88888.00 2007-10-28 18:04:05.904 301 18211.76 2.15 52681.62 88888.00 2007-10-28 18:04:06.404 301 18211.52 2.23 52681.59 88888.00 2007-10-28 18:04:06.904 301 18211.54 2.25 52681.61 88888.00 2007-10-28 18:04:07.404 301 18211.59 2.26 52681.61 88888.00 2007-10-28 18:04:07.904 301 18211.72 2.29 52681.55 88888.00 2007-10-28 18:04:08.404 301 18211.61 2.42 52681.53 88888.00 2007-10-28 18:04:08.904 301 18211.47 2.28 52681.62 88888.00 2007-10-28 18:04:09.404 301 18211.52 2.18 52681.51 88888.00 2007-10-28 18:04:09.904 301 18211.69 2.18 52681.48 88888.00 2007-10-28 18:04:10.404 301 18211.67 2.24 52681.56 88888.00 2007-10-28 18:04:10.904 301 18211.69 2.39 52681.58 88888.00 2007-10-28 18:04:11.404 301 18211.60 2.43 52681.48 88888.00 2007-10-28 18:04:11.904 301 18211.52 2.45 52681.47 88888.00 2007-10-28 18:04:12.404 301 18211.53 2.53 52681.36 88888.00 2007-10-28 18:04:12.904 301 18211.65 2.41 52681.41 88888.00 2007-10-28 18:04:13.404 301 18211.75 2.32 52681.40 88888.00 2007-10-28 18:04:13.904 301 18211.92 2.37 52681.49 88888.00 2007-10-28 18:04:14.404 301 18211.87 2.39 52681.54 88888.00 2007-10-28 18:04:14.904 301 18211.76 2.48 52681.37 88888.00 2007-10-28 18:04:15.404 301 18211.61 2.36 52681.32 88888.00 2007-10-28 18:04:15.904 301 18211.60 2.27 52681.26 88888.00 2007-10-28 18:04:16.404 301 18211.61 2.25 52681.23 88888.00 2007-10-28 18:04:16.904 301 18211.57 2.27 52681.17 88888.00 2007-10-28 18:04:17.404 301 18211.61 2.32 52681.15 88888.00 2007-10-28 18:04:17.904 301 18211.53 2.36 52681.23 88888.00 2007-10-28 18:04:18.404 301 18211.42 2.24 52681.25 88888.00 2007-10-28 18:04:18.904 301 18211.47 2.05 52681.31 88888.00 2007-10-28 18:04:19.404 301 18211.50 2.14 52681.35 88888.00 2007-10-28 18:04:19.904 301 18211.51 2.20 52681.37 88888.00 2007-10-28 18:04:20.404 301 18211.60 2.22 52681.40 88888.00 2007-10-28 18:04:20.904 301 18211.63 2.19 52681.38 88888.00 2007-10-28 18:04:21.404 301 18211.62 2.27 52681.42 88888.00 2007-10-28 18:04:21.904 301 18211.51 2.35 52681.47 88888.00 2007-10-28 18:04:22.404 301 18211.62 2.36 52681.43 88888.00 2007-10-28 18:04:22.904 301 18211.69 2.25 52681.49 88888.00 2007-10-28 18:04:23.404 301 18211.65 2.20 52681.53 88888.00 2007-10-28 18:04:23.904 301 18211.75 2.26 52681.50 88888.00 2007-10-28 18:04:24.404 301 18211.81 2.05 52681.52 88888.00 2007-10-28 18:04:24.904 301 18211.81 2.25 52681.48 88888.00 2007-10-28 18:04:25.404 301 18211.81 2.25 52681.41 88888.00 2007-10-28 18:04:25.904 301 18211.74 2.21 52681.36 88888.00 2007-10-28 18:04:26.404 301 18211.84 2.40 52681.42 88888.00 2007-10-28 18:04:26.904 301 18211.79 2.43 52681.48 88888.00 2007-10-28 18:04:27.404 301 18211.72 2.51 52681.47 88888.00 2007-10-28 18:04:27.904 301 18211.91 2.44 52681.36 88888.00 2007-10-28 18:04:28.404 301 18211.89 2.37 52681.39 88888.00 2007-10-28 18:04:28.904 301 18211.84 2.22 52681.32 88888.00 2007-10-28 18:04:29.404 301 18211.67 2.12 52681.25 88888.00 2007-10-28 18:04:29.904 301 18211.80 2.18 52681.32 88888.00 2007-10-28 18:04:30.404 301 18211.80 2.28 52681.32 88888.00 2007-10-28 18:04:30.904 301 18211.80 2.25 52681.32 88888.00 2007-10-28 18:04:31.404 301 18211.85 2.36 52681.26 88888.00 2007-10-28 18:04:31.904 301 18211.87 2.32 52681.21 88888.00 2007-10-28 18:04:32.404 301 18211.93 2.38 52681.25 88888.00 2007-10-28 18:04:32.904 301 18212.03 2.19 52681.35 88888.00 2007-10-28 18:04:33.404 301 18211.99 1.98 52681.32 88888.00 2007-10-28 18:04:33.904 301 18212.01 2.21 52681.41 88888.00 2007-10-28 18:04:34.404 301 18212.06 2.24 52681.41 88888.00 2007-10-28 18:04:34.904 301 18212.04 2.16 52681.36 88888.00 2007-10-28 18:04:35.404 301 18212.01 2.25 52681.35 88888.00 2007-10-28 18:04:35.904 301 18212.01 2.31 52681.33 88888.00 2007-10-28 18:04:36.404 301 18212.03 2.16 52681.30 88888.00 2007-10-28 18:04:36.904 301 18212.02 2.06 52681.29 88888.00 2007-10-28 18:04:37.404 301 18211.97 2.01 52681.35 88888.00 2007-10-28 18:04:37.904 301 18212.05 1.98 52681.33 88888.00 2007-10-28 18:04:38.404 301 18212.13 2.11 52681.42 88888.00 2007-10-28 18:04:38.904 301 18212.18 2.19 52681.37 88888.00 2007-10-28 18:04:39.404 301 18212.07 2.28 52681.27 88888.00 2007-10-28 18:04:39.904 301 18212.05 2.22 52681.32 88888.00 2007-10-28 18:04:40.404 301 18212.17 2.10 52681.40 88888.00 2007-10-28 18:04:40.904 301 18212.29 2.00 52681.47 88888.00 2007-10-28 18:04:41.404 301 18212.24 2.15 52681.50 88888.00 2007-10-28 18:04:41.904 301 18212.29 2.07 52681.47 88888.00 2007-10-28 18:04:42.404 301 18212.24 2.16 52681.43 88888.00 2007-10-28 18:04:42.904 301 18212.16 2.32 52681.51 88888.00 2007-10-28 18:04:43.404 301 18212.17 2.21 52681.55 88888.00 2007-10-28 18:04:43.904 301 18212.17 2.38 52681.46 88888.00 2007-10-28 18:04:44.404 301 18212.18 2.39 52681.39 88888.00 2007-10-28 18:04:44.904 301 18212.21 2.41 52681.40 88888.00 2007-10-28 18:04:45.404 301 18212.28 2.46 52681.46 88888.00 2007-10-28 18:04:45.904 301 18212.37 2.57 52681.50 88888.00 2007-10-28 18:04:46.404 301 18212.33 2.53 52681.48 88888.00 2007-10-28 18:04:46.904 301 18212.37 2.44 52681.48 88888.00 2007-10-28 18:04:47.404 301 18212.28 2.48 52681.44 88888.00 2007-10-28 18:04:47.904 301 18212.34 2.33 52681.44 88888.00 2007-10-28 18:04:48.404 301 18212.41 2.28 52681.44 88888.00 2007-10-28 18:04:48.904 301 18212.41 2.21 52681.38 88888.00 2007-10-28 18:04:49.404 301 18212.58 2.29 52681.36 88888.00 2007-10-28 18:04:49.904 301 18212.51 2.36 52681.40 88888.00 2007-10-28 18:04:50.404 301 18212.45 2.12 52681.48 88888.00 2007-10-28 18:04:50.904 301 18212.56 2.28 52681.66 88888.00 2007-10-28 18:04:51.404 301 18212.63 2.28 52681.59 88888.00 2007-10-28 18:04:51.904 301 18212.70 2.34 52681.54 88888.00 2007-10-28 18:04:52.404 301 18212.51 2.53 52681.50 88888.00 2007-10-28 18:04:52.904 301 18212.51 2.38 52681.36 88888.00 2007-10-28 18:04:53.404 301 18212.47 2.18 52681.31 88888.00 2007-10-28 18:04:53.904 301 18212.44 2.32 52681.49 88888.00 2007-10-28 18:04:54.404 301 18212.41 2.24 52681.48 88888.00 2007-10-28 18:04:54.904 301 18212.37 2.14 52681.41 88888.00 2007-10-28 18:04:55.404 301 18212.26 2.33 52681.51 88888.00 2007-10-28 18:04:55.904 301 18212.34 2.39 52681.54 88888.00 2007-10-28 18:04:56.404 301 18212.55 2.44 52681.55 88888.00 2007-10-28 18:04:56.904 301 18212.57 2.56 52681.54 88888.00 2007-10-28 18:04:57.404 301 18212.50 2.37 52681.52 88888.00 2007-10-28 18:04:57.904 301 18212.47 2.23 52681.51 88888.00 2007-10-28 18:04:58.404 301 18212.50 2.27 52681.44 88888.00 2007-10-28 18:04:58.904 301 18212.46 2.38 52681.28 88888.00 2007-10-28 18:04:59.404 301 18212.43 2.47 52681.27 88888.00 2007-10-28 18:04:59.904 301 18212.37 2.38 52681.40 88888.00 2007-10-28 18:05:00.404 301 18212.21 2.54 52681.40 88888.00 2007-10-28 18:05:00.904 301 18212.29 2.53 52681.55 88888.00 2007-10-28 18:05:01.404 301 18212.44 2.48 52681.56 88888.00 2007-10-28 18:05:01.904 301 18212.49 2.49 52681.36 88888.00 2007-10-28 18:05:02.404 301 18212.49 2.40 52681.41 88888.00 2007-10-28 18:05:02.904 301 18212.56 2.36 52681.36 88888.00 2007-10-28 18:05:03.404 301 18212.50 2.46 52681.23 88888.00 2007-10-28 18:05:03.904 301 18212.46 2.44 52681.19 88888.00 2007-10-28 18:05:04.404 301 18212.43 2.45 52681.16 88888.00 2007-10-28 18:05:04.904 301 18212.51 2.62 52681.19 88888.00 2007-10-28 18:05:05.404 301 18212.56 2.55 52681.21 88888.00 2007-10-28 18:05:05.904 301 18212.52 2.49 52681.17 88888.00 2007-10-28 18:05:06.404 301 18212.47 2.66 52681.16 88888.00 2007-10-28 18:05:06.904 301 18212.39 2.45 52681.16 88888.00 2007-10-28 18:05:07.404 301 18212.41 2.37 52681.33 88888.00 2007-10-28 18:05:07.904 301 18212.40 2.34 52681.29 88888.00 2007-10-28 18:05:08.404 301 18212.37 2.36 52681.25 88888.00 2007-10-28 18:05:08.904 301 18212.37 2.39 52681.30 88888.00 2007-10-28 18:05:09.404 301 18212.40 2.47 52681.38 88888.00 2007-10-28 18:05:09.904 301 18212.34 2.58 52681.47 88888.00 2007-10-28 18:05:10.404 301 18212.34 2.43 52681.51 88888.00 2007-10-28 18:05:10.904 301 18212.27 2.61 52681.52 88888.00 2007-10-28 18:05:11.404 301 18212.25 2.62 52681.54 88888.00 2007-10-28 18:05:11.904 301 18212.22 2.53 52681.59 88888.00 2007-10-28 18:05:12.404 301 18212.17 2.71 52681.63 88888.00 2007-10-28 18:05:12.904 301 18212.33 2.77 52681.51 88888.00 2007-10-28 18:05:13.404 301 18212.43 2.68 52681.53 88888.00 2007-10-28 18:05:13.904 301 18212.38 2.43 52681.64 88888.00 2007-10-28 18:05:14.404 301 18212.41 2.59 52681.61 88888.00 2007-10-28 18:05:14.904 301 18212.46 2.73 52681.43 88888.00 2007-10-28 18:05:15.404 301 18212.39 2.82 52681.41 88888.00 2007-10-28 18:05:15.904 301 18212.44 2.61 52681.36 88888.00 2007-10-28 18:05:16.404 301 18212.51 2.65 52681.43 88888.00 2007-10-28 18:05:16.904 301 18212.56 2.63 52681.54 88888.00 2007-10-28 18:05:17.404 301 18212.62 2.45 52681.47 88888.00 2007-10-28 18:05:17.904 301 18212.57 2.38 52681.33 88888.00 2007-10-28 18:05:18.404 301 18212.52 2.59 52681.35 88888.00 2007-10-28 18:05:18.904 301 18212.51 2.61 52681.42 88888.00 2007-10-28 18:05:19.404 301 18212.56 2.62 52681.36 88888.00 2007-10-28 18:05:19.904 301 18212.67 2.61 52681.43 88888.00 2007-10-28 18:05:20.404 301 18212.60 2.57 52681.42 88888.00 2007-10-28 18:05:20.904 301 18212.67 2.76 52681.31 88888.00 2007-10-28 18:05:21.404 301 18212.66 2.79 52681.31 88888.00 2007-10-28 18:05:21.904 301 18212.65 2.49 52681.27 88888.00 2007-10-28 18:05:22.404 301 18212.65 2.37 52681.26 88888.00 2007-10-28 18:05:22.904 301 18212.62 2.61 52681.33 88888.00 2007-10-28 18:05:23.401 301 18212.73 2.71 52681.36 88888.00 2007-10-28 18:05:23.901 301 18212.68 2.84 52681.27 88888.00 2007-10-28 18:05:24.401 301 18212.70 2.77 52681.26 88888.00 2007-10-28 18:05:24.901 301 18212.71 2.71 52681.31 88888.00 2007-10-28 18:05:25.401 301 18212.72 2.76 52681.44 88888.00 2007-10-28 18:05:25.901 301 18212.77 2.91 52681.47 88888.00 2007-10-28 18:05:26.401 301 18212.75 2.80 52681.27 88888.00 2007-10-28 18:05:26.901 301 18212.73 2.64 52681.41 88888.00 2007-10-28 18:05:27.401 301 18212.70 2.81 52681.41 88888.00 2007-10-28 18:05:27.901 301 18212.82 2.68 52681.37 88888.00 2007-10-28 18:05:28.401 301 18212.79 2.60 52681.33 88888.00 2007-10-28 18:05:28.901 301 18212.70 2.57 52681.28 88888.00 2007-10-28 18:05:29.401 301 18212.75 2.70 52681.36 88888.00 2007-10-28 18:05:29.901 301 18212.75 2.78 52681.43 88888.00 2007-10-28 18:05:30.401 301 18212.80 2.94 52681.42 88888.00 2007-10-28 18:05:30.901 301 18212.83 2.95 52681.30 88888.00 2007-10-28 18:05:31.401 301 18212.83 2.89 52681.26 88888.00 2007-10-28 18:05:31.901 301 18212.88 2.90 52681.37 88888.00 2007-10-28 18:05:32.401 301 18213.09 2.67 52681.39 88888.00 2007-10-28 18:05:32.901 301 18212.87 2.55 52681.33 88888.00 2007-10-28 18:05:33.401 301 18212.69 2.63 52681.29 88888.00 2007-10-28 18:05:33.901 301 18212.90 2.78 52681.27 88888.00 2007-10-28 18:05:34.401 301 18212.87 2.87 52681.33 88888.00 2007-10-28 18:05:34.901 301 18212.77 2.93 52681.25 88888.00 2007-10-28 18:05:35.401 301 18212.78 2.76 52681.30 88888.00 2007-10-28 18:05:35.901 301 18212.73 2.61 52681.35 88888.00 2007-10-28 18:05:36.401 301 18212.77 2.65 52681.32 88888.00 2007-10-28 18:05:36.901 301 18212.87 2.74 52681.37 88888.00 2007-10-28 18:05:37.401 301 18213.00 2.71 52681.39 88888.00 2007-10-28 18:05:37.901 301 18212.95 2.85 52681.38 88888.00 2007-10-28 18:05:38.401 301 18212.91 2.80 52681.33 88888.00 2007-10-28 18:05:38.901 301 18212.87 2.69 52681.31 88888.00 2007-10-28 18:05:39.401 301 18212.84 2.60 52681.42 88888.00 2007-10-28 18:05:39.901 301 18212.84 2.63 52681.32 88888.00 2007-10-28 18:05:40.401 301 18212.84 2.67 52681.35 88888.00 2007-10-28 18:05:40.901 301 18212.89 2.86 52681.41 88888.00 2007-10-28 18:05:41.401 301 18213.00 2.90 52681.52 88888.00 2007-10-28 18:05:41.901 301 18212.97 2.75 52681.59 88888.00 2007-10-28 18:05:42.401 301 18212.87 2.59 52681.52 88888.00 2007-10-28 18:05:42.901 301 18212.88 2.58 52681.48 88888.00 2007-10-28 18:05:43.401 301 18212.84 2.57 52681.43 88888.00 2007-10-28 18:05:43.901 301 18212.92 2.73 52681.41 88888.00 2007-10-28 18:05:44.401 301 18212.95 2.80 52681.35 88888.00 2007-10-28 18:05:44.901 301 18213.00 2.85 52681.31 88888.00 2007-10-28 18:05:45.401 301 18212.88 2.75 52681.42 88888.00 2007-10-28 18:05:45.901 301 18212.83 2.65 52681.49 88888.00 2007-10-28 18:05:46.401 301 18212.82 2.62 52681.48 88888.00 2007-10-28 18:05:46.901 301 18212.82 2.80 52681.49 88888.00 2007-10-28 18:05:47.401 301 18212.92 2.70 52681.43 88888.00 2007-10-28 18:05:47.901 301 18212.94 2.59 52681.46 88888.00 2007-10-28 18:05:48.401 301 18212.97 2.49 52681.49 88888.00 2007-10-28 18:05:48.901 301 18213.03 2.47 52681.42 88888.00 2007-10-28 18:05:49.401 301 18212.89 2.41 52681.47 88888.00 2007-10-28 18:05:49.901 301 18212.88 2.47 52681.49 88888.00 2007-10-28 18:05:50.401 301 18213.02 2.70 52681.39 88888.00 2007-10-28 18:05:50.901 301 18212.95 2.84 52681.43 88888.00 2007-10-28 18:05:51.401 301 18213.03 2.78 52681.39 88888.00 2007-10-28 18:05:51.901 301 18213.06 2.92 52681.38 88888.00 2007-10-28 18:05:52.401 301 18212.86 2.65 52681.43 88888.00 2007-10-28 18:05:52.901 301 18212.84 2.76 52681.42 88888.00 2007-10-28 18:05:53.401 301 18212.97 2.97 52681.49 88888.00 2007-10-28 18:05:53.901 301 18212.98 2.98 52681.52 88888.00 2007-10-28 18:05:54.401 301 18212.90 2.89 52681.36 88888.00 2007-10-28 18:05:54.901 301 18212.88 2.72 52681.30 88888.00 2007-10-28 18:05:55.401 301 18212.84 2.75 52681.27 88888.00 2007-10-28 18:05:55.901 301 18212.80 2.63 52681.31 88888.00 2007-10-28 18:05:56.401 301 18212.82 2.61 52681.31 88888.00 2007-10-28 18:05:56.901 301 18212.77 2.65 52681.30 88888.00 2007-10-28 18:05:57.401 301 18212.82 2.70 52681.28 88888.00 2007-10-28 18:05:57.901 301 18212.87 2.69 52681.41 88888.00 2007-10-28 18:05:58.401 301 18212.93 2.51 52681.43 88888.00 2007-10-28 18:05:58.901 301 18212.93 2.54 52681.37 88888.00 2007-10-28 18:05:59.401 301 18212.97 2.78 52681.39 88888.00 2007-10-28 18:05:59.901 301 18212.99 2.88 52681.51 88888.00 2007-10-28 18:06:00.401 301 18212.98 2.80 52681.48 88888.00 2007-10-28 18:06:00.901 301 18212.72 2.78 52681.42 88888.00 2007-10-28 18:06:01.401 301 18212.82 2.78 52681.60 88888.00 2007-10-28 18:06:01.901 301 18212.83 2.74 52681.58 88888.00 2007-10-28 18:06:02.401 301 18212.87 2.74 52681.44 88888.00 2007-10-28 18:06:02.901 301 18212.80 2.62 52681.59 88888.00 2007-10-28 18:06:03.401 301 18212.73 2.77 52681.58 88888.00 2007-10-28 18:06:03.901 301 18212.77 2.86 52681.55 88888.00 2007-10-28 18:06:04.401 301 18212.67 2.87 52681.54 88888.00 2007-10-28 18:06:04.901 301 18212.70 2.88 52681.54 88888.00 2007-10-28 18:06:05.401 301 18212.77 2.65 52681.48 88888.00 2007-10-28 18:06:05.901 301 18212.77 2.68 52681.47 88888.00 2007-10-28 18:06:06.401 301 18212.61 2.56 52681.44 88888.00 2007-10-28 18:06:06.901 301 18212.60 2.48 52681.38 88888.00 2007-10-28 18:06:07.401 301 18212.66 2.57 52681.42 88888.00 2007-10-28 18:06:07.901 301 18212.73 2.66 52681.53 88888.00 2007-10-28 18:06:08.401 301 18212.77 2.51 52681.61 88888.00 2007-10-28 18:06:08.901 301 18212.72 2.54 52681.59 88888.00 2007-10-28 18:06:09.401 301 18212.77 2.66 52681.58 88888.00 2007-10-28 18:06:09.901 301 18212.78 2.65 52681.47 88888.00 2007-10-28 18:06:10.401 301 18212.82 2.69 52681.41 88888.00 2007-10-28 18:06:10.901 301 18212.84 2.61 52681.44 88888.00 2007-10-28 18:06:11.401 301 18212.80 2.62 52681.42 88888.00 2007-10-28 18:06:11.901 301 18212.88 2.72 52681.42 88888.00 2007-10-28 18:06:12.401 301 18212.83 2.74 52681.55 88888.00 2007-10-28 18:06:12.901 301 18212.84 2.73 52681.60 88888.00 2007-10-28 18:06:13.401 301 18212.95 2.80 52681.67 88888.00 2007-10-28 18:06:13.901 301 18212.95 2.88 52681.71 88888.00 2007-10-28 18:06:14.401 301 18212.84 2.92 52681.68 88888.00 2007-10-28 18:06:14.901 301 18212.69 2.99 52681.65 88888.00 2007-10-28 18:06:15.401 301 18212.62 2.98 52681.60 88888.00 2007-10-28 18:06:15.901 301 18212.62 2.97 52681.61 88888.00 2007-10-28 18:06:16.401 301 18212.65 3.01 52681.68 88888.00 2007-10-28 18:06:16.901 301 18212.77 2.96 52681.72 88888.00 2007-10-28 18:06:17.401 301 18212.90 2.90 52681.73 88888.00 2007-10-28 18:06:17.901 301 18212.89 2.86 52681.78 88888.00 2007-10-28 18:06:18.401 301 18212.82 2.87 52681.79 88888.00 2007-10-28 18:06:18.901 301 18212.77 2.87 52681.81 88888.00 2007-10-28 18:06:19.401 301 18212.72 2.85 52681.82 88888.00 2007-10-28 18:06:19.901 301 18212.79 2.89 52681.73 88888.00 2007-10-28 18:06:20.401 301 18212.84 2.88 52681.66 88888.00 2007-10-28 18:06:20.901 301 18212.83 2.85 52681.60 88888.00 2007-10-28 18:06:21.401 301 18212.69 2.75 52681.63 88888.00 2007-10-28 18:06:21.901 301 18212.73 2.74 52681.73 88888.00 2007-10-28 18:06:22.401 301 18212.73 2.82 52681.71 88888.00 2007-10-28 18:06:22.901 301 18212.86 2.86 52681.66 88888.00 2007-10-28 18:06:23.401 301 18212.76 2.80 52681.58 88888.00 2007-10-28 18:06:23.901 301 18212.65 2.71 52681.51 88888.00 2007-10-28 18:06:24.401 301 18212.88 2.68 52681.47 88888.00 2007-10-28 18:06:24.901 301 18213.14 2.63 52681.51 88888.00 2007-10-28 18:06:25.401 301 18213.10 2.64 52681.52 88888.00 2007-10-28 18:06:25.901 301 18213.30 2.68 52681.49 88888.00 2007-10-28 18:06:26.401 301 18213.35 2.69 52681.54 88888.00 2007-10-28 18:06:26.901 301 18213.23 2.68 52681.56 88888.00 2007-10-28 18:06:27.401 301 18213.11 2.74 52681.60 88888.00 2007-10-28 18:06:27.901 301 18213.11 2.68 52681.61 88888.00 2007-10-28 18:06:28.401 301 18213.01 2.53 52681.60 88888.00 2007-10-28 18:06:28.901 301 18213.03 2.54 52681.53 88888.00 2007-10-28 18:06:29.401 301 18213.03 2.61 52681.51 88888.00 2007-10-28 18:06:29.901 301 18213.04 2.48 52681.59 88888.00 2007-10-28 18:06:30.401 301 18213.02 2.47 52681.63 88888.00 2007-10-28 18:06:30.901 301 18213.06 2.53 52681.72 88888.00 2007-10-28 18:06:31.401 301 18213.09 2.63 52681.70 88888.00 2007-10-28 18:06:31.901 301 18213.10 2.67 52681.64 88888.00 2007-10-28 18:06:32.401 301 18213.10 2.65 52681.66 88888.00 2007-10-28 18:06:32.901 301 18213.21 2.67 52681.58 88888.00 2007-10-28 18:06:33.401 301 18213.16 2.65 52681.51 88888.00 2007-10-28 18:06:33.901 301 18213.14 2.60 52681.46 88888.00 2007-10-28 18:06:34.401 301 18213.22 2.62 52681.35 88888.00 2007-10-28 18:06:34.901 301 18213.12 2.56 52681.20 88888.00 2007-10-28 18:06:35.401 301 18213.08 2.58 52681.25 88888.00 2007-10-28 18:06:35.901 301 18213.16 2.59 52681.30 88888.00 2007-10-28 18:06:36.401 301 18213.32 2.60 52681.40 88888.00 2007-10-28 18:06:36.901 301 18213.43 2.52 52681.29 88888.00 2007-10-28 18:06:37.401 301 18213.38 2.60 52681.32 88888.00 2007-10-28 18:06:37.901 301 18213.26 2.64 52681.38 88888.00 2007-10-28 18:06:38.401 301 18213.21 2.62 52681.35 88888.00 2007-10-28 18:06:38.901 301 18213.27 2.66 52681.37 88888.00 2007-10-28 18:06:39.401 301 18213.32 2.60 52681.35 88888.00 2007-10-28 18:06:39.901 301 18213.25 2.59 52681.47 88888.00 2007-10-28 18:06:40.401 301 18213.25 2.64 52681.47 88888.00 2007-10-28 18:06:40.901 301 18213.28 2.76 52681.41 88888.00 2007-10-28 18:06:41.401 301 18213.32 2.76 52681.43 88888.00 2007-10-28 18:06:41.901 301 18213.36 2.76 52681.46 88888.00 2007-10-28 18:06:42.401 301 18213.35 2.80 52681.42 88888.00 2007-10-28 18:06:42.901 301 18213.35 2.81 52681.42 88888.00 2007-10-28 18:06:43.401 301 18213.25 2.81 52681.39 88888.00 2007-10-28 18:06:43.901 301 18212.97 2.84 52681.38 88888.00 2007-10-28 18:06:44.401 301 18212.94 2.82 52681.42 88888.00 2007-10-28 18:06:44.901 301 18213.08 2.72 52681.42 88888.00 2007-10-28 18:06:45.401 301 18213.00 2.70 52681.42 88888.00 2007-10-28 18:06:45.901 301 18213.00 2.73 52681.43 88888.00 2007-10-28 18:06:46.401 301 18213.13 2.65 52681.53 88888.00 2007-10-28 18:06:46.901 301 18213.14 2.64 52681.54 88888.00 2007-10-28 18:06:47.401 301 18213.15 2.67 52681.50 88888.00 2007-10-28 18:06:47.901 301 18213.15 2.62 52681.43 88888.00 2007-10-28 18:06:48.401 301 18213.09 2.62 52681.38 88888.00 2007-10-28 18:06:48.901 301 18213.15 2.68 52681.46 88888.00 2007-10-28 18:06:49.401 301 18213.23 2.77 52681.44 88888.00 2007-10-28 18:06:49.901 301 18213.25 2.76 52681.42 88888.00 2007-10-28 18:06:50.401 301 18213.27 2.85 52681.43 88888.00 2007-10-28 18:06:50.901 301 18213.28 2.80 52681.42 88888.00 2007-10-28 18:06:51.401 301 18213.35 2.72 52681.28 88888.00 2007-10-28 18:06:51.901 301 18213.37 2.72 52681.31 88888.00 2007-10-28 18:06:52.401 301 18213.33 2.69 52681.39 88888.00 2007-10-28 18:06:52.901 301 18213.41 2.59 52681.37 88888.00 2007-10-28 18:06:53.401 301 18213.37 2.64 52681.35 88888.00 2007-10-28 18:06:53.901 301 18213.38 2.66 52681.35 88888.00 2007-10-28 18:06:54.401 301 18213.53 2.65 52681.40 88888.00 2007-10-28 18:06:54.901 301 18213.52 2.68 52681.47 88888.00 2007-10-28 18:06:55.401 301 18213.52 2.75 52681.49 88888.00 2007-10-28 18:06:55.901 301 18213.44 2.74 52681.52 88888.00 2007-10-28 18:06:56.401 301 18213.46 2.72 52681.49 88888.00 2007-10-28 18:06:56.901 301 18213.53 2.77 52681.54 88888.00 2007-10-28 18:06:57.401 301 18213.51 2.75 52681.51 88888.00 2007-10-28 18:06:57.901 301 18213.43 2.84 52681.48 88888.00 2007-10-28 18:06:58.401 301 18213.42 2.76 52681.40 88888.00 2007-10-28 18:06:58.901 301 18213.44 2.68 52681.26 88888.00 2007-10-28 18:06:59.401 301 18213.42 2.66 52681.32 88888.00 2007-10-28 18:06:59.901 301 18213.51 2.72 52681.42 88888.00 2007-10-28 18:07:00.401 301 18213.43 2.74 52681.48 88888.00 2007-10-28 18:07:00.901 301 18213.46 2.80 52681.65 88888.00 2007-10-28 18:07:01.401 301 18213.67 2.85 52681.60 88888.00 2007-10-28 18:07:01.901 301 18213.73 2.80 52681.55 88888.00 2007-10-28 18:07:02.401 301 18213.70 2.90 52681.51 88888.00 2007-10-28 18:07:02.901 301 18213.97 2.86 52681.41 88888.00 2007-10-28 18:07:03.401 301 18214.07 2.79 52681.40 88888.00 2007-10-28 18:07:03.901 301 18213.95 2.79 52681.35 88888.00 2007-10-28 18:07:04.401 301 18213.81 2.86 52681.36 88888.00 2007-10-28 18:07:04.901 301 18213.84 2.89 52681.43 88888.00 2007-10-28 18:07:05.401 301 18214.00 2.93 52681.40 88888.00 2007-10-28 18:07:05.901 301 18213.96 2.88 52681.43 88888.00 2007-10-28 18:07:06.401 301 18213.90 2.85 52681.46 88888.00 2007-10-28 18:07:06.901 301 18213.84 2.85 52681.37 88888.00 2007-10-28 18:07:07.401 301 18213.78 2.86 52681.33 88888.00 2007-10-28 18:07:07.901 301 18213.88 2.86 52681.42 88888.00 2007-10-28 18:07:08.401 301 18213.81 2.85 52681.46 88888.00 2007-10-28 18:07:08.901 301 18213.76 2.81 52681.44 88888.00 2007-10-28 18:07:09.401 301 18213.63 2.79 52681.49 88888.00 2007-10-28 18:07:09.901 301 18213.56 2.85 52681.53 88888.00 2007-10-28 18:07:10.401 301 18213.67 2.91 52681.59 88888.00 2007-10-28 18:07:10.901 301 18213.70 2.92 52681.64 88888.00 2007-10-28 18:07:11.401 301 18213.76 2.90 52681.55 88888.00 2007-10-28 18:07:11.901 301 18213.82 2.92 52681.62 88888.00 2007-10-28 18:07:12.401 301 18213.80 2.87 52681.62 88888.00 2007-10-28 18:07:12.901 301 18213.76 2.82 52681.68 88888.00 2007-10-28 18:07:13.401 301 18213.70 2.87 52681.64 88888.00 2007-10-28 18:07:13.901 301 18213.74 2.93 52681.60 88888.00 2007-10-28 18:07:14.401 301 18213.78 2.89 52681.67 88888.00 2007-10-28 18:07:14.901 301 18213.70 2.73 52681.73 88888.00 2007-10-28 18:07:15.401 301 18213.69 2.71 52681.65 88888.00 2007-10-28 18:07:15.901 301 18213.79 2.79 52681.73 88888.00 2007-10-28 18:07:16.401 301 18213.77 2.80 52681.79 88888.00 2007-10-28 18:07:16.901 301 18213.77 2.69 52681.72 88888.00 2007-10-28 18:07:17.401 301 18213.77 2.74 52681.73 88888.00 2007-10-28 18:07:17.901 301 18213.68 2.76 52681.81 88888.00 2007-10-28 18:07:18.401 301 18213.62 2.70 52681.81 88888.00 2007-10-28 18:07:18.901 301 18213.47 2.70 52681.74 88888.00 2007-10-28 18:07:19.401 301 18213.49 2.73 52681.77 88888.00 2007-10-28 18:07:19.901 301 18213.46 2.73 52681.87 88888.00 2007-10-28 18:07:20.401 301 18213.46 2.67 52681.87 88888.00 2007-10-28 18:07:20.901 301 18213.53 2.63 52681.82 88888.00 2007-10-28 18:07:21.401 301 18213.55 2.65 52681.87 88888.00 2007-10-28 18:07:21.901 301 18213.52 2.68 52681.97 88888.00 2007-10-28 18:07:22.401 301 18213.44 2.66 52682.05 88888.00 2007-10-28 18:07:22.901 301 18213.47 2.69 52682.05 88888.00 2007-10-28 18:07:23.401 301 18213.58 2.74 52682.06 88888.00 2007-10-28 18:07:23.901 301 18213.57 2.94 52681.98 88888.00 2007-10-28 18:07:24.401 301 18213.37 2.97 52681.89 88888.00 2007-10-28 18:07:24.901 301 18213.31 3.00 52681.95 88888.00 2007-10-28 18:07:25.401 301 18213.30 3.01 52681.89 88888.00 2007-10-28 18:07:25.901 301 18213.25 2.99 52681.93 88888.00 2007-10-28 18:07:26.401 301 18213.31 2.88 52681.90 88888.00 2007-10-28 18:07:26.901 301 18213.37 2.86 52681.87 88888.00 2007-10-28 18:07:27.401 301 18213.35 2.87 52681.93 88888.00 2007-10-28 18:07:27.901 301 18213.15 2.88 52681.99 88888.00 2007-10-28 18:07:28.401 301 18213.17 2.89 52681.97 88888.00 2007-10-28 18:07:28.901 301 18213.35 2.98 52681.93 88888.00 2007-10-28 18:07:29.401 301 18213.26 3.02 52681.86 88888.00 2007-10-28 18:07:29.901 301 18213.23 3.05 52681.79 88888.00 2007-10-28 18:07:30.401 301 18213.24 3.01 52681.90 88888.00 2007-10-28 18:07:30.901 301 18213.19 3.01 52681.93 88888.00 2007-10-28 18:07:31.401 301 18213.17 3.02 52681.87 88888.00 2007-10-28 18:07:31.901 301 18213.06 2.98 52681.85 88888.00 2007-10-28 18:07:32.401 301 18213.11 3.00 52681.89 88888.00 2007-10-28 18:07:32.901 301 18213.11 3.07 52681.88 88888.00 2007-10-28 18:07:33.401 301 18213.05 3.06 52681.85 88888.00 2007-10-28 18:07:33.901 301 18213.11 3.00 52682.00 88888.00 2007-10-28 18:07:34.401 301 18213.08 2.99 52682.06 88888.00 2007-10-28 18:07:34.901 301 18213.08 2.95 52682.12 88888.00 2007-10-28 18:07:35.401 301 18213.09 2.97 52682.18 88888.00 2007-10-28 18:07:35.901 301 18213.04 3.08 52682.39 88888.00 2007-10-28 18:07:36.401 301 18213.09 3.10 52682.29 88888.00 2007-10-28 18:07:36.901 301 18212.95 3.04 52682.23 88888.00 2007-10-28 18:07:37.401 301 18213.00 2.93 52682.32 88888.00 2007-10-28 18:07:37.901 301 18212.88 2.87 52682.17 88888.00 2007-10-28 18:07:38.401 301 18212.83 2.98 52682.08 88888.00 2007-10-28 18:07:38.901 301 18212.77 3.05 52682.09 88888.00 2007-10-28 18:07:39.401 301 18212.73 3.04 52682.25 88888.00 2007-10-28 18:07:39.901 301 18212.70 2.86 52682.32 88888.00 2007-10-28 18:07:40.401 301 18212.67 2.75 52682.16 88888.00 2007-10-28 18:07:40.901 301 18212.72 2.76 52682.19 88888.00 2007-10-28 18:07:41.401 301 18212.59 2.79 52682.35 88888.00 2007-10-28 18:07:41.901 301 18212.52 2.76 52682.37 88888.00 2007-10-28 18:07:42.401 301 18212.56 2.74 52682.35 88888.00 2007-10-28 18:07:42.901 301 18212.55 2.74 52682.36 88888.00 2007-10-28 18:07:43.401 301 18212.50 2.78 52682.45 88888.00 2007-10-28 18:07:43.901 301 18212.60 2.85 52682.40 88888.00 2007-10-28 18:07:44.401 301 18212.59 2.89 52682.37 88888.00 2007-10-28 18:07:44.901 301 18212.45 2.95 52682.28 88888.00 2007-10-28 18:07:45.401 301 18212.47 2.97 52682.28 88888.00 2007-10-28 18:07:45.901 301 18212.47 2.86 52682.28 88888.00 2007-10-28 18:07:46.401 301 18212.49 2.80 52682.31 88888.00 2007-10-28 18:07:46.901 301 18212.62 2.85 52682.18 88888.00 2007-10-28 18:07:47.401 301 18212.55 2.85 52682.16 88888.00 2007-10-28 18:07:47.901 301 18212.44 2.87 52682.30 88888.00 2007-10-28 18:07:48.401 301 18212.40 2.81 52682.30 88888.00 2007-10-28 18:07:48.901 301 18212.44 2.81 52682.35 88888.00 2007-10-28 18:07:49.401 301 18212.47 2.90 52682.31 88888.00 2007-10-28 18:07:49.901 301 18212.40 2.88 52682.32 88888.00 2007-10-28 18:07:50.401 301 18212.23 2.90 52682.37 88888.00 2007-10-28 18:07:50.901 301 18212.22 2.84 52682.37 88888.00 2007-10-28 18:07:51.401 301 18212.24 2.63 52682.34 88888.00 2007-10-28 18:07:51.901 301 18212.16 2.57 52682.22 88888.00 2007-10-28 18:07:52.401 301 18212.04 2.73 52682.23 88888.00 2007-10-28 18:07:52.901 301 18212.18 2.84 52682.21 88888.00 2007-10-28 18:07:53.401 301 18212.14 2.85 52682.26 88888.00 2007-10-28 18:07:53.901 301 18212.06 2.79 52682.22 88888.00 2007-10-28 18:07:54.401 301 18211.99 2.78 52682.19 88888.00 2007-10-28 18:07:54.901 301 18212.03 2.74 52682.23 88888.00 2007-10-28 18:07:55.401 301 18212.03 2.81 52682.21 88888.00 2007-10-28 18:07:55.901 301 18212.03 2.76 52682.19 88888.00 2007-10-28 18:07:56.401 301 18212.01 2.75 52682.24 88888.00 2007-10-28 18:07:56.901 301 18212.08 2.70 52682.22 88888.00 2007-10-28 18:07:57.401 301 18212.02 2.68 52682.17 88888.00 2007-10-28 18:07:57.901 301 18211.96 2.73 52682.20 88888.00 2007-10-28 18:07:58.401 301 18211.96 2.73 52682.08 88888.00 2007-10-28 18:07:58.901 301 18211.84 2.65 52682.04 88888.00 2007-10-28 18:07:59.401 301 18211.75 2.65 52682.08 88888.00 2007-10-28 18:07:59.901 301 18211.64 2.75 52682.30 88888.00 2007-10-28 18:08:00.401 301 18211.65 2.78 52682.40 88888.00 2007-10-28 18:08:00.901 301 18211.72 2.70 52682.26 88888.00 2007-10-28 18:08:01.401 301 18211.64 2.71 52682.12 88888.00 2007-10-28 18:08:01.901 301 18211.67 2.74 52682.20 88888.00 2007-10-28 18:08:02.401 301 18211.68 2.69 52682.25 88888.00 2007-10-28 18:08:02.901 301 18211.71 2.67 52682.29 88888.00 2007-10-28 18:08:03.401 301 18211.60 2.60 52682.34 88888.00 2007-10-28 18:08:03.901 301 18211.67 2.56 52682.41 88888.00 2007-10-28 18:08:04.401 301 18211.75 2.57 52682.32 88888.00 2007-10-28 18:08:04.901 301 18211.64 2.48 52682.30 88888.00 2007-10-28 18:08:05.401 301 18211.58 2.51 52682.24 88888.00 2007-10-28 18:08:05.901 301 18211.53 2.51 52682.09 88888.00 2007-10-28 18:08:06.401 301 18211.52 2.44 52682.23 88888.00 2007-10-28 18:08:06.901 301 18211.56 2.49 52682.30 88888.00 2007-10-28 18:08:07.401 301 18211.64 2.42 52682.30 88888.00 2007-10-28 18:08:07.901 301 18211.50 2.46 52682.32 88888.00 2007-10-28 18:08:08.401 301 18211.46 2.49 52682.41 88888.00 2007-10-28 18:08:08.901 301 18211.48 2.39 52682.46 88888.00 2007-10-28 18:08:09.401 301 18211.57 2.43 52682.33 88888.00 2007-10-28 18:08:09.901 301 18211.56 2.36 52682.28 88888.00 2007-10-28 18:08:10.401 301 18211.35 2.32 52682.24 88888.00 2007-10-28 18:08:10.901 301 18211.23 2.33 52682.19 88888.00 2007-10-28 18:08:11.401 301 18211.39 2.35 52682.23 88888.00 2007-10-28 18:08:11.901 301 18211.43 2.35 52682.30 88888.00 2007-10-28 18:08:12.401 301 18211.45 2.41 52682.32 88888.00 2007-10-28 18:08:12.901 301 18211.39 2.38 52682.26 88888.00 2007-10-28 18:08:13.401 301 18211.39 2.34 52682.20 88888.00 2007-10-28 18:08:13.901 301 18211.26 2.27 52682.18 88888.00 2007-10-28 18:08:14.401 301 18211.40 2.24 52682.16 88888.00 2007-10-28 18:08:14.901 301 18211.37 2.27 52682.16 88888.00 2007-10-28 18:08:15.401 301 18211.40 2.41 52682.19 88888.00 2007-10-28 18:08:15.901 301 18211.38 2.45 52682.26 88888.00 2007-10-28 18:08:16.401 301 18211.32 2.41 52682.26 88888.00 2007-10-28 18:08:16.901 301 18211.29 2.44 52682.37 88888.00 2007-10-28 18:08:17.401 301 18211.25 2.39 52682.23 88888.00 2007-10-28 18:08:17.901 301 18211.19 2.36 52682.01 88888.00 2007-10-28 18:08:18.401 301 18211.32 2.25 52681.98 88888.00 2007-10-28 18:08:18.901 301 18211.29 2.22 52682.10 88888.00 2007-10-28 18:08:19.401 301 18211.15 2.24 52682.02 88888.00 2007-10-28 18:08:19.901 301 18211.24 2.18 52681.93 88888.00 2007-10-28 18:08:20.401 301 18211.25 2.23 52681.88 88888.00 2007-10-28 18:08:20.901 301 18211.20 2.09 52681.88 88888.00 2007-10-28 18:08:21.401 301 18211.18 2.10 52681.84 88888.00 2007-10-28 18:08:21.901 301 18211.28 2.09 52681.78 88888.00 2007-10-28 18:08:22.401 301 18211.28 1.93 52681.83 88888.00 2007-10-28 18:08:22.901 301 18211.26 2.11 52681.82 88888.00 2007-10-28 18:08:23.401 301 18211.20 2.15 52681.89 88888.00 2007-10-28 18:08:23.901 301 18211.23 2.10 52681.88 88888.00 2007-10-28 18:08:24.401 301 18211.09 2.18 52681.86 88888.00 2007-10-28 18:08:24.901 301 18210.94 2.05 52681.85 88888.00 2007-10-28 18:08:25.401 301 18210.95 2.09 52681.86 88888.00 2007-10-28 18:08:25.901 301 18211.06 2.18 52681.76 88888.00 2007-10-28 18:08:26.401 301 18211.08 2.09 52681.71 88888.00 2007-10-28 18:08:26.901 301 18210.97 2.12 52681.76 88888.00 2007-10-28 18:08:27.401 301 18211.02 2.18 52681.73 88888.00 2007-10-28 18:08:27.901 301 18211.08 2.14 52681.68 88888.00 2007-10-28 18:08:28.401 301 18211.11 2.24 52681.81 88888.00 2007-10-28 18:08:28.901 301 18211.06 2.09 52681.96 88888.00 2007-10-28 18:08:29.401 301 18211.03 2.07 52681.95 88888.00 2007-10-28 18:08:29.901 301 18211.08 2.20 52682.02 88888.00 2007-10-28 18:08:30.401 301 18211.07 2.07 52681.93 88888.00 2007-10-28 18:08:30.901 301 18211.19 2.00 52681.78 88888.00 2007-10-28 18:08:31.401 301 18211.23 1.94 52681.74 88888.00 2007-10-28 18:08:31.901 301 18211.31 2.01 52681.70 88888.00 2007-10-28 18:08:32.401 301 18211.32 2.09 52681.75 88888.00 2007-10-28 18:08:32.901 301 18211.20 1.98 52681.68 88888.00 2007-10-28 18:08:33.401 301 18211.13 2.05 52681.54 88888.00 2007-10-28 18:08:33.901 301 18211.26 1.99 52681.55 88888.00 2007-10-28 18:08:34.401 301 18211.25 1.96 52681.60 88888.00 2007-10-28 18:08:34.901 301 18211.28 2.09 52681.66 88888.00 2007-10-28 18:08:35.401 301 18211.25 1.95 52681.67 88888.00 2007-10-28 18:08:35.901 301 18211.43 2.00 52681.62 88888.00 2007-10-28 18:08:36.401 301 18211.49 2.05 52681.68 88888.00 2007-10-28 18:08:36.901 301 18211.37 2.01 52681.75 88888.00 2007-10-28 18:08:37.401 301 18211.25 2.08 52681.70 88888.00 2007-10-28 18:08:37.901 301 18211.24 2.03 52681.70 88888.00 2007-10-28 18:08:38.401 301 18211.32 2.02 52681.68 88888.00 2007-10-28 18:08:38.901 301 18211.34 2.06 52681.73 88888.00 2007-10-28 18:08:39.401 301 18211.38 2.09 52681.75 88888.00 2007-10-28 18:08:39.901 301 18211.40 2.12 52681.74 88888.00 2007-10-28 18:08:40.401 301 18211.41 1.87 52681.71 88888.00 2007-10-28 18:08:40.901 301 18211.41 1.99 52681.65 88888.00 2007-10-28 18:08:41.401 301 18211.51 2.01 52681.60 88888.00 2007-10-28 18:08:41.901 301 18211.54 1.94 52681.56 88888.00 2007-10-28 18:08:42.401 301 18211.59 2.01 52681.52 88888.00 2007-10-28 18:08:42.901 301 18211.47 1.81 52681.48 88888.00 2007-10-28 18:08:43.401 301 18211.45 2.00 52681.49 88888.00 2007-10-28 18:08:43.901 301 18211.64 1.90 52681.58 88888.00 2007-10-28 18:08:44.401 301 18211.64 2.02 52681.67 88888.00 2007-10-28 18:08:44.901 301 18211.68 2.07 52681.62 88888.00 2007-10-28 18:08:45.401 301 18211.78 1.94 52681.61 88888.00 2007-10-28 18:08:45.901 301 18211.79 2.03 52681.60 88888.00 2007-10-28 18:08:46.401 301 18211.76 1.96 52681.60 88888.00 2007-10-28 18:08:46.901 301 18211.81 2.04 52681.61 88888.00 2007-10-28 18:08:47.401 301 18211.89 2.01 52681.49 88888.00 2007-10-28 18:08:47.901 301 18211.76 2.02 52681.39 88888.00 2007-10-28 18:08:48.401 301 18211.83 2.21 52681.32 88888.00 2007-10-28 18:08:48.901 301 18211.83 2.03 52681.28 88888.00 2007-10-28 18:08:49.401 301 18211.76 1.94 52681.29 88888.00 2007-10-28 18:08:49.901 301 18211.84 1.89 52681.39 88888.00 2007-10-28 18:08:50.401 301 18211.81 1.85 52681.35 88888.00 2007-10-28 18:08:50.901 301 18211.84 2.04 52681.40 88888.00 2007-10-28 18:08:51.401 301 18211.76 1.98 52681.44 88888.00 2007-10-28 18:08:51.901 301 18211.90 2.08 52681.43 88888.00 2007-10-28 18:08:52.401 301 18211.86 2.03 52681.36 88888.00 2007-10-28 18:08:52.901 301 18211.91 1.95 52681.25 88888.00 2007-10-28 18:08:53.401 301 18212.08 1.97 52681.33 88888.00 2007-10-28 18:08:53.901 301 18212.10 1.95 52681.31 88888.00 2007-10-28 18:08:54.401 301 18211.93 2.12 52681.32 88888.00 2007-10-28 18:08:54.901 301 18211.82 2.09 52681.28 88888.00 2007-10-28 18:08:55.401 301 18211.92 2.10 52681.25 88888.00 2007-10-28 18:08:55.901 301 18211.97 2.22 52681.29 88888.00 2007-10-28 18:08:56.401 301 18212.04 2.15 52681.33 88888.00 2007-10-28 18:08:56.901 301 18212.05 2.12 52681.35 88888.00 2007-10-28 18:08:57.401 301 18212.07 2.18 52681.29 88888.00 2007-10-28 18:08:57.901 301 18212.05 2.26 52681.39 88888.00 2007-10-28 18:08:58.401 301 18212.10 2.28 52681.46 88888.00 2007-10-28 18:08:58.901 301 18212.12 2.27 52681.46 88888.00 2007-10-28 18:08:59.401 301 18212.07 2.25 52681.42 88888.00 2007-10-28 18:08:59.901 301 18212.13 2.25 52681.51 88888.00 2007-10-28 18:09:00.401 301 18212.21 2.30 52681.40 88888.00 2007-10-28 18:09:00.901 301 18212.21 2.35 52681.33 88888.00 2007-10-28 18:09:01.401 301 18212.21 2.31 52681.41 88888.00 2007-10-28 18:09:01.901 301 18212.23 2.31 52681.47 88888.00 2007-10-28 18:09:02.401 301 18212.21 2.28 52681.39 88888.00 2007-10-28 18:09:02.901 301 18212.28 2.29 52681.39 88888.00 2007-10-28 18:09:03.401 301 18212.19 2.41 52681.39 88888.00 2007-10-28 18:09:03.901 301 18212.14 2.41 52681.41 88888.00 2007-10-28 18:09:04.401 301 18212.23 2.36 52681.43 88888.00 2007-10-28 18:09:04.901 301 18212.27 2.43 52681.44 88888.00 2007-10-28 18:09:05.401 301 18212.26 2.52 52681.37 88888.00 2007-10-28 18:09:05.901 301 18212.28 2.46 52681.43 88888.00 2007-10-28 18:09:06.401 301 18212.46 2.42 52681.38 88888.00 2007-10-28 18:09:06.901 301 18212.49 2.55 52681.31 88888.00 2007-10-28 18:09:07.401 301 18212.44 2.61 52681.38 88888.00 2007-10-28 18:09:07.901 301 18212.50 2.58 52681.48 88888.00 2007-10-28 18:09:08.401 301 18212.56 2.58 52681.49 88888.00 2007-10-28 18:09:08.901 301 18212.47 2.64 52681.48 88888.00 2007-10-28 18:09:09.401 301 18212.52 2.77 52681.52 88888.00 2007-10-28 18:09:09.901 301 18212.51 2.67 52681.51 88888.00 2007-10-28 18:09:10.401 301 18212.54 2.65 52681.43 88888.00 2007-10-28 18:09:10.901 301 18212.52 2.64 52681.37 88888.00 2007-10-28 18:09:11.401 301 18212.61 2.69 52681.41 88888.00 2007-10-28 18:09:11.901 301 18212.59 2.72 52681.51 88888.00 2007-10-28 18:09:12.401 301 18212.60 2.71 52681.44 88888.00 2007-10-28 18:09:12.901 301 18212.68 2.71 52681.47 88888.00 2007-10-28 18:09:13.401 301 18212.76 2.69 52681.46 88888.00 2007-10-28 18:09:13.901 301 18212.76 2.68 52681.50 88888.00 2007-10-28 18:09:14.401 301 18212.78 2.69 52681.60 88888.00 2007-10-28 18:09:14.901 301 18212.82 2.64 52681.58 88888.00 2007-10-28 18:09:15.401 301 18212.82 2.55 52681.58 88888.00 2007-10-28 18:09:15.901 301 18212.82 2.55 52681.60 88888.00 2007-10-28 18:09:16.401 301 18212.82 2.63 52681.61 88888.00 2007-10-28 18:09:16.901 301 18212.90 2.74 52681.42 88888.00 2007-10-28 18:09:17.401 301 18212.95 2.62 52681.30 88888.00 2007-10-28 18:09:17.901 301 18212.90 2.60 52681.28 88888.00 2007-10-28 18:09:18.401 301 18212.95 2.68 52681.31 88888.00 2007-10-28 18:09:18.901 301 18213.02 2.71 52681.38 88888.00 2007-10-28 18:09:19.401 301 18213.06 2.72 52681.31 88888.00 2007-10-28 18:09:19.901 301 18213.05 2.71 52681.30 88888.00 2007-10-28 18:09:20.401 301 18212.97 2.70 52681.44 88888.00 2007-10-28 18:09:20.901 301 18212.91 2.64 52681.51 88888.00 2007-10-28 18:09:21.401 301 18213.03 2.58 52681.71 88888.00 2007-10-28 18:09:21.901 301 18213.09 2.53 52681.71 88888.00 2007-10-28 18:09:22.401 301 18213.11 2.51 52681.62 88888.00 2007-10-28 18:09:22.901 301 18213.09 2.51 52681.66 88888.00 2007-10-28 18:09:23.401 301 18213.12 2.53 52681.70 88888.00 2007-10-28 18:09:23.901 301 18213.10 2.56 52681.68 88888.00 2007-10-28 18:09:24.401 301 18213.08 2.54 52681.61 88888.00 2007-10-28 18:09:24.901 301 18213.15 2.59 52681.44 88888.00 2007-10-28 18:09:25.401 301 18213.26 2.59 52681.40 88888.00 2007-10-28 18:09:25.901 301 18213.25 2.53 52681.44 88888.00 2007-10-28 18:09:26.401 301 18213.33 2.47 52681.47 88888.00 2007-10-28 18:09:26.901 301 18213.32 2.49 52681.47 88888.00 2007-10-28 18:09:27.401 301 18213.37 2.52 52681.37 88888.00 2007-10-28 18:09:27.901 301 18213.34 2.51 52681.40 88888.00 2007-10-28 18:09:28.401 301 18213.28 2.31 52681.41 88888.00 2007-10-28 18:09:28.901 301 18213.43 2.32 52681.36 88888.00 2007-10-28 18:09:29.401 301 18213.47 2.37 52681.44 88888.00 2007-10-28 18:09:29.901 301 18213.52 2.41 52681.44 88888.00 2007-10-28 18:09:30.401 301 18213.74 2.34 52681.51 88888.00 2007-10-28 18:09:30.901 301 18213.88 2.26 52681.50 88888.00 2007-10-28 18:09:31.401 301 18213.77 2.37 52681.40 88888.00 2007-10-28 18:09:31.901 301 18213.86 2.48 52681.38 88888.00 2007-10-28 18:09:32.401 301 18213.89 2.47 52681.38 88888.00 2007-10-28 18:09:32.901 301 18213.80 2.41 52681.37 88888.00 2007-10-28 18:09:33.401 301 18213.77 2.31 52681.31 88888.00 2007-10-28 18:09:33.901 301 18213.80 2.35 52681.30 88888.00 2007-10-28 18:09:34.401 301 18213.74 2.35 52681.39 88888.00 2007-10-28 18:09:34.901 301 18213.86 2.32 52681.35 88888.00 2007-10-28 18:09:35.401 301 18213.92 2.38 52681.27 88888.00 2007-10-28 18:09:35.901 301 18213.96 2.44 52681.21 88888.00 2007-10-28 18:09:36.401 301 18213.90 2.45 52681.20 88888.00 2007-10-28 18:09:36.901 301 18213.98 2.45 52681.21 88888.00 2007-10-28 18:09:37.401 301 18213.98 2.58 52681.21 88888.00 2007-10-28 18:09:37.901 301 18213.92 2.63 52681.27 88888.00 2007-10-28 18:09:38.401 301 18213.97 2.64 52681.23 88888.00 2007-10-28 18:09:38.901 301 18213.93 2.62 52681.26 88888.00 2007-10-28 18:09:39.401 301 18213.91 2.58 52681.30 88888.00 2007-10-28 18:09:39.901 301 18213.96 2.60 52681.32 88888.00 2007-10-28 18:09:40.401 301 18213.96 2.54 52681.32 88888.00 2007-10-28 18:09:40.901 301 18213.97 2.42 52681.41 88888.00 2007-10-28 18:09:41.401 301 18213.89 2.49 52681.38 88888.00 2007-10-28 18:09:41.901 301 18213.96 2.49 52681.49 88888.00 2007-10-28 18:09:42.401 301 18214.06 2.45 52681.56 88888.00 2007-10-28 18:09:42.901 301 18213.96 2.43 52681.61 88888.00 2007-10-28 18:09:43.401 301 18213.92 2.48 52681.65 88888.00 2007-10-28 18:09:43.901 301 18213.90 2.51 52681.76 88888.00 2007-10-28 18:09:44.401 301 18213.98 2.43 52681.64 88888.00 2007-10-28 18:09:44.901 301 18213.97 2.49 52681.53 88888.00 2007-10-28 18:09:45.401 301 18214.01 2.60 52681.52 88888.00 2007-10-28 18:09:45.901 301 18214.07 2.66 52681.49 88888.00 2007-10-28 18:09:46.401 301 18214.15 2.64 52681.56 88888.00 2007-10-28 18:09:46.901 301 18214.18 2.59 52681.53 88888.00 2007-10-28 18:09:47.401 301 18214.07 2.54 52681.60 88888.00 2007-10-28 18:09:47.901 301 18214.01 2.54 52681.49 88888.00 2007-10-28 18:09:48.401 301 18213.99 2.56 52681.35 88888.00 2007-10-28 18:09:48.901 301 18214.02 2.68 52681.39 88888.00 2007-10-28 18:09:49.401 301 18214.06 2.75 52681.48 88888.00 2007-10-28 18:09:49.901 301 18213.99 2.81 52681.56 88888.00 2007-10-28 18:09:50.401 301 18214.02 2.76 52681.58 88888.00 2007-10-28 18:09:50.901 301 18214.08 2.71 52681.63 88888.00 2007-10-28 18:09:51.401 301 18214.13 2.74 52681.63 88888.00 2007-10-28 18:09:51.901 301 18214.17 2.68 52681.51 88888.00 2007-10-28 18:09:52.401 301 18214.08 2.65 52681.67 88888.00 2007-10-28 18:09:52.901 301 18214.09 2.69 52681.74 88888.00 2007-10-28 18:09:53.401 301 18214.14 2.73 52681.75 88888.00 2007-10-28 18:09:53.901 301 18214.15 2.66 52681.75 88888.00 2007-10-28 18:09:54.401 301 18214.04 2.68 52681.70 88888.00 2007-10-28 18:09:54.901 301 18213.98 2.66 52681.63 88888.00 2007-10-28 18:09:55.401 301 18214.11 2.65 52681.59 88888.00 2007-10-28 18:09:55.901 301 18214.18 2.65 52681.67 88888.00 2007-10-28 18:09:56.401 301 18214.18 2.76 52681.68 88888.00 2007-10-28 18:09:56.901 301 18214.11 2.85 52681.52 88888.00 2007-10-28 18:09:57.401 301 18214.21 2.84 52681.54 88888.00 2007-10-28 18:09:57.901 301 18214.12 2.80 52681.64 88888.00 2007-10-28 18:09:58.401 301 18214.04 2.64 52681.70 88888.00 2007-10-28 18:09:58.901 301 18214.23 2.65 52681.63 88888.00 2007-10-28 18:09:59.401 301 18214.41 2.73 52681.64 88888.00 2007-10-28 18:09:59.901 301 18214.42 2.77 52681.62 88888.00 2007-10-28 18:10:00.401 301 18214.23 2.69 52681.52 88888.00 2007-10-28 18:10:00.901 301 18214.10 2.74 52681.55 88888.00 2007-10-28 18:10:01.401 301 18214.09 2.84 52681.65 88888.00 2007-10-28 18:10:01.901 301 18214.04 2.85 52681.55 88888.00 2007-10-28 18:10:02.401 301 18214.14 2.82 52681.56 88888.00 2007-10-28 18:10:02.901 301 18214.18 2.70 52681.53 88888.00 2007-10-28 18:10:03.401 301 18214.28 2.75 52681.56 88888.00 2007-10-28 18:10:03.901 301 18214.32 2.82 52681.59 88888.00 2007-10-28 18:10:04.401 301 18214.30 2.85 52681.65 88888.00 2007-10-28 18:10:04.901 301 18214.23 2.66 52681.62 88888.00 2007-10-28 18:10:05.401 301 18214.33 2.65 52681.51 88888.00 2007-10-28 18:10:05.901 301 18214.40 2.70 52681.54 88888.00 2007-10-28 18:10:06.401 301 18214.41 2.79 52681.65 88888.00 2007-10-28 18:10:06.901 301 18214.46 2.91 52681.60 88888.00 2007-10-28 18:10:07.401 301 18214.47 2.81 52681.47 88888.00 2007-10-28 18:10:07.901 301 18214.54 2.87 52681.36 88888.00 2007-10-28 18:10:08.401 301 18214.67 2.86 52681.40 88888.00 2007-10-28 18:10:08.901 301 18214.68 2.94 52681.49 88888.00 2007-10-28 18:10:09.401 301 18214.57 2.98 52681.65 88888.00 2007-10-28 18:10:09.901 301 18214.51 3.03 52681.64 88888.00 2007-10-28 18:10:10.401 301 18214.44 3.01 52681.63 88888.00 2007-10-28 18:10:10.901 301 18214.47 3.01 52681.68 88888.00 2007-10-28 18:10:11.401 301 18214.58 2.94 52681.65 88888.00 2007-10-28 18:10:11.901 301 18214.64 2.92 52681.59 88888.00 2007-10-28 18:10:12.401 301 18214.65 2.92 52681.54 88888.00 2007-10-28 18:10:12.901 301 18214.58 2.95 52681.58 88888.00 2007-10-28 18:10:13.401 301 18214.56 2.93 52681.62 88888.00 2007-10-28 18:10:13.901 301 18214.54 2.90 52681.56 88888.00 2007-10-28 18:10:14.401 301 18214.61 2.93 52681.62 88888.00 2007-10-28 18:10:14.901 301 18214.61 2.87 52681.75 88888.00 2007-10-28 18:10:15.401 301 18214.63 2.93 52681.71 88888.00 2007-10-28 18:10:15.901 301 18214.61 2.93 52681.71 88888.00 2007-10-28 18:10:16.401 301 18214.57 2.85 52681.60 88888.00 2007-10-28 18:10:16.901 301 18214.62 2.88 52681.64 88888.00 2007-10-28 18:10:17.401 301 18214.53 2.87 52681.70 88888.00 2007-10-28 18:10:17.901 301 18214.49 2.86 52681.67 88888.00 2007-10-28 18:10:18.401 301 18214.50 2.93 52681.67 88888.00 2007-10-28 18:10:18.901 301 18214.44 2.89 52681.63 88888.00 2007-10-28 18:10:19.401 301 18214.47 2.86 52681.47 88888.00 2007-10-28 18:10:19.901 301 18214.47 2.91 52681.43 88888.00 2007-10-28 18:10:20.401 301 18214.58 2.99 52681.42 88888.00 2007-10-28 18:10:20.901 301 18214.54 3.01 52681.54 88888.00 2007-10-28 18:10:21.401 301 18214.53 2.93 52681.55 88888.00 2007-10-28 18:10:21.901 301 18214.50 2.93 52681.65 88888.00 2007-10-28 18:10:22.401 301 18214.62 2.94 52681.71 88888.00 2007-10-28 18:10:22.901 301 18214.49 2.94 52681.65 88888.00 2007-10-28 18:10:23.401 301 18214.42 2.92 52681.60 88888.00 2007-10-28 18:10:23.901 301 18214.51 2.99 52681.59 88888.00 2007-10-28 18:10:24.401 301 18214.52 3.05 52681.52 88888.00 2007-10-28 18:10:24.901 301 18214.45 3.06 52681.55 88888.00 2007-10-28 18:10:25.401 301 18214.54 3.06 52681.60 88888.00 2007-10-28 18:10:25.901 301 18214.55 3.06 52681.61 88888.00 2007-10-28 18:10:26.401 301 18214.56 3.09 52681.55 88888.00 2007-10-28 18:10:26.901 301 18214.62 2.99 52681.53 88888.00 2007-10-28 18:10:27.401 301 18214.60 2.97 52681.55 88888.00 2007-10-28 18:10:27.901 301 18214.61 3.03 52681.64 88888.00 2007-10-28 18:10:28.401 301 18214.58 3.00 52681.65 88888.00 2007-10-28 18:10:28.901 301 18214.60 2.96 52681.60 88888.00 2007-10-28 18:10:29.401 301 18214.57 2.96 52681.73 88888.00 2007-10-28 18:10:29.901 301 18214.61 2.95 52681.75 88888.00 2007-10-28 18:10:30.401 301 18214.50 2.93 52681.64 88888.00 2007-10-28 18:10:30.901 301 18214.45 2.98 52681.53 88888.00 2007-10-28 18:10:31.401 301 18214.46 3.03 52681.62 88888.00 2007-10-28 18:10:31.901 301 18214.49 3.06 52681.59 88888.00 2007-10-28 18:10:32.401 301 18214.39 3.14 52681.65 88888.00 2007-10-28 18:10:32.901 301 18214.43 3.20 52681.71 88888.00 2007-10-28 18:10:33.401 301 18214.56 3.14 52681.71 88888.00 2007-10-28 18:10:33.901 301 18214.44 3.19 52681.59 88888.00 2007-10-28 18:10:34.401 301 18214.51 3.22 52681.65 88888.00 2007-10-28 18:10:34.901 301 18214.56 3.18 52681.62 88888.00 2007-10-28 18:10:35.401 301 18214.56 3.11 52681.54 88888.00 2007-10-28 18:10:35.901 301 18214.54 3.09 52681.64 88888.00 2007-10-28 18:10:36.401 301 18214.44 3.12 52681.66 88888.00 2007-10-28 18:10:36.901 301 18214.49 3.11 52681.66 88888.00 2007-10-28 18:10:37.401 301 18214.63 3.15 52681.66 88888.00 2007-10-28 18:10:37.901 301 18214.71 3.18 52681.61 88888.00 2007-10-28 18:10:38.401 301 18214.56 3.01 52681.56 88888.00 2007-10-28 18:10:38.901 301 18214.52 2.94 52681.44 88888.00 2007-10-28 18:10:39.401 301 18214.53 3.00 52681.53 88888.00 2007-10-28 18:10:39.901 301 18214.62 3.03 52681.47 88888.00 2007-10-28 18:10:40.401 301 18214.66 3.00 52681.51 88888.00 2007-10-28 18:10:40.901 301 18214.52 3.04 52681.62 88888.00 2007-10-28 18:10:41.401 301 18214.51 3.06 52681.47 88888.00 2007-10-28 18:10:41.901 301 18214.49 3.10 52681.41 88888.00 2007-10-28 18:10:42.401 301 18214.32 3.07 52681.52 88888.00 2007-10-28 18:10:42.901 301 18214.50 3.05 52681.38 88888.00 2007-10-28 18:10:43.401 301 18214.57 3.06 52681.47 88888.00 2007-10-28 18:10:43.901 301 18214.54 3.13 52681.53 88888.00 2007-10-28 18:10:44.401 301 18214.55 3.23 52681.41 88888.00 2007-10-28 18:10:44.901 301 18214.71 3.27 52681.44 88888.00 2007-10-28 18:10:45.401 301 18214.61 3.23 52681.58 88888.00 2007-10-28 18:10:45.901 301 18214.68 3.20 52681.68 88888.00 2007-10-28 18:10:46.401 301 18214.60 3.14 52681.73 88888.00 2007-10-28 18:10:46.901 301 18214.77 3.09 52681.65 88888.00 2007-10-28 18:10:47.401 301 18215.00 3.12 52681.62 88888.00 2007-10-28 18:10:47.901 301 18214.89 3.07 52681.68 88888.00 2007-10-28 18:10:48.401 301 18214.73 2.93 52681.68 88888.00 2007-10-28 18:10:48.901 301 18214.83 2.86 52681.73 88888.00 2007-10-28 18:10:49.401 301 18214.84 2.88 52681.67 88888.00 2007-10-28 18:10:49.901 301 18214.85 2.95 52681.53 88888.00 2007-10-28 18:10:50.401 301 18214.85 2.93 52681.54 88888.00 2007-10-28 18:10:50.901 301 18214.94 2.93 52681.65 88888.00 2007-10-28 18:10:51.401 301 18214.87 3.02 52681.60 88888.00 2007-10-28 18:10:51.901 301 18214.93 3.03 52681.50 88888.00 2007-10-28 18:10:52.401 301 18214.94 2.94 52681.53 88888.00 2007-10-28 18:10:52.901 301 18214.87 2.86 52681.53 88888.00 2007-10-28 18:10:53.401 301 18214.90 2.88 52681.50 88888.00 2007-10-28 18:10:53.901 301 18214.83 2.90 52681.44 88888.00 2007-10-28 18:10:54.401 301 18214.83 2.87 52681.38 88888.00 2007-10-28 18:10:54.901 301 18214.77 2.92 52681.36 88888.00 2007-10-28 18:10:55.401 301 18214.84 2.91 52681.37 88888.00 2007-10-28 18:10:55.901 301 18214.83 2.94 52681.47 88888.00 2007-10-28 18:10:56.401 301 18214.91 2.92 52681.60 88888.00 2007-10-28 18:10:56.901 301 18214.90 2.86 52681.60 88888.00 2007-10-28 18:10:57.401 301 18214.85 2.90 52681.49 88888.00 2007-10-28 18:10:57.901 301 18214.84 2.81 52681.42 88888.00 2007-10-28 18:10:58.401 301 18214.76 2.78 52681.48 88888.00 2007-10-28 18:10:58.901 301 18214.87 2.72 52681.55 88888.00 2007-10-28 18:10:59.401 301 18214.85 2.48 52681.67 88888.00 2007-10-28 18:10:59.901 301 18214.75 2.47 52681.67 88888.00 2007-10-28 18:11:00.401 301 18214.89 2.60 52681.62 88888.00 2007-10-28 18:11:00.901 301 18215.07 2.60 52681.68 88888.00 2007-10-28 18:11:01.401 301 18214.95 2.64 52681.72 88888.00 2007-10-28 18:11:01.901 301 18214.99 2.52 52681.66 88888.00 2007-10-28 18:11:02.401 301 18214.96 2.39 52681.56 88888.00 2007-10-28 18:11:02.901 301 18214.97 2.34 52681.54 88888.00 2007-10-28 18:11:03.401 301 18215.04 2.37 52681.55 88888.00 2007-10-28 18:11:03.901 301 18215.10 2.56 52681.51 88888.00 2007-10-28 18:11:04.401 301 18215.03 2.52 52681.55 88888.00 2007-10-28 18:11:04.901 301 18215.00 2.36 52681.55 88888.00 2007-10-28 18:11:05.401 301 18214.98 2.35 52681.53 88888.00 2007-10-28 18:11:05.901 301 18214.87 2.51 52681.51 88888.00 2007-10-28 18:11:06.401 301 18214.99 2.47 52681.43 88888.00 2007-10-28 18:11:06.901 301 18215.00 2.35 52681.60 88888.00 2007-10-28 18:11:07.401 301 18214.85 2.60 52681.64 88888.00 2007-10-28 18:11:07.901 301 18214.89 2.69 52681.54 88888.00 2007-10-28 18:11:08.401 301 18215.00 2.53 52681.44 88888.00 2007-10-28 18:11:08.901 301 18215.03 2.36 52681.47 88888.00 2007-10-28 18:11:09.401 301 18214.99 2.38 52681.51 88888.00 2007-10-28 18:11:09.901 301 18215.03 2.46 52681.61 88888.00 2007-10-28 18:11:10.401 301 18215.03 2.49 52681.59 88888.00 2007-10-28 18:11:10.901 301 18214.88 2.67 52681.62 88888.00 2007-10-28 18:11:11.401 301 18214.66 2.56 52681.67 88888.00 2007-10-28 18:11:11.901 301 18214.74 2.46 52681.72 88888.00 2007-10-28 18:11:12.401 301 18214.88 2.42 52681.78 88888.00 2007-10-28 18:11:12.901 301 18214.84 2.44 52681.81 88888.00 2007-10-28 18:11:13.401 301 18214.85 2.48 52681.81 88888.00 2007-10-28 18:11:13.901 301 18214.88 2.58 52681.85 88888.00 2007-10-28 18:11:14.401 301 18214.99 2.76 52681.93 88888.00 2007-10-28 18:11:14.901 301 18215.09 2.93 52681.89 88888.00 2007-10-28 18:11:15.401 301 18215.04 2.89 52681.84 88888.00 2007-10-28 18:11:15.901 301 18214.95 2.85 52681.79 88888.00 2007-10-28 18:11:16.401 301 18214.91 2.87 52681.77 88888.00 2007-10-28 18:11:16.901 301 18214.95 2.89 52681.78 88888.00 2007-10-28 18:11:17.401 301 18214.94 2.89 52681.77 88888.00 2007-10-28 18:11:17.901 301 18215.07 2.94 52681.79 88888.00 2007-10-28 18:11:18.401 301 18214.91 2.87 52681.73 88888.00 2007-10-28 18:11:18.901 301 18214.86 2.76 52681.62 88888.00 2007-10-28 18:11:19.401 301 18214.87 2.78 52681.51 88888.00 2007-10-28 18:11:19.901 301 18214.75 2.81 52681.55 88888.00 2007-10-28 18:11:20.401 301 18214.66 2.76 52681.59 88888.00 2007-10-28 18:11:20.901 301 18214.66 2.73 52681.76 88888.00 2007-10-28 18:11:21.401 301 18214.75 2.69 52681.77 88888.00 2007-10-28 18:11:21.901 301 18214.85 2.75 52681.72 88888.00 2007-10-28 18:11:22.401 301 18214.64 2.65 52681.76 88888.00 2007-10-28 18:11:22.901 301 18214.61 2.62 52681.72 88888.00 2007-10-28 18:11:23.401 301 18214.61 2.66 52681.67 88888.00 2007-10-28 18:11:23.901 301 18214.67 2.52 52681.67 88888.00 2007-10-28 18:11:24.401 301 18214.64 2.51 52681.68 88888.00 2007-10-28 18:11:24.901 301 18214.61 2.52 52681.73 88888.00 2007-10-28 18:11:25.401 301 18214.65 2.34 52681.65 88888.00 2007-10-28 18:11:25.901 301 18214.62 2.28 52681.56 88888.00 2007-10-28 18:11:26.401 301 18214.60 2.26 52681.61 88888.00 2007-10-28 18:11:26.901 301 18214.54 2.54 52681.73 88888.00 2007-10-28 18:11:27.401 301 18214.67 2.66 52681.71 88888.00 2007-10-28 18:11:27.901 301 18214.84 2.55 52681.70 88888.00 2007-10-28 18:11:28.401 301 18214.83 2.58 52681.66 88888.00 2007-10-28 18:11:28.901 301 18214.87 2.52 52681.60 88888.00 2007-10-28 18:11:29.401 301 18214.78 2.49 52681.53 88888.00 2007-10-28 18:11:29.901 301 18214.63 2.40 52681.46 88888.00 2007-10-28 18:11:30.401 301 18214.69 2.52 52681.43 88888.00 2007-10-28 18:11:30.901 301 18214.83 2.55 52681.50 88888.00 2007-10-28 18:11:31.401 301 18214.86 2.35 52681.54 88888.00 2007-10-28 18:11:31.901 301 18214.77 2.29 52681.61 88888.00 2007-10-28 18:11:32.401 301 18214.90 2.36 52681.56 88888.00 2007-10-28 18:11:32.901 301 18214.99 2.21 52681.49 88888.00 2007-10-28 18:11:33.401 301 18214.97 2.16 52681.50 88888.00 2007-10-28 18:11:33.901 301 18214.93 2.12 52681.55 88888.00 2007-10-28 18:11:34.401 301 18214.89 2.19 52681.54 88888.00 2007-10-28 18:11:34.901 301 18214.79 2.23 52681.63 88888.00 2007-10-28 18:11:35.401 301 18214.74 2.01 52681.59 88888.00 2007-10-28 18:11:35.901 301 18214.84 2.31 52681.43 88888.00 2007-10-28 18:11:36.401 301 18214.85 2.44 52681.50 88888.00 2007-10-28 18:11:36.901 301 18214.85 2.10 52681.52 88888.00 2007-10-28 18:11:37.401 301 18214.84 2.26 52681.55 88888.00 2007-10-28 18:11:37.901 301 18214.88 2.35 52681.56 88888.00 2007-10-28 18:11:38.401 301 18214.91 2.33 52681.58 88888.00 2007-10-28 18:11:38.901 301 18214.93 2.12 52681.65 88888.00 2007-10-28 18:11:39.401 301 18214.63 2.20 52681.62 88888.00 2007-10-28 18:11:39.901 301 18214.63 2.32 52681.61 88888.00 2007-10-28 18:11:40.401 301 18214.82 2.15 52681.59 88888.00 2007-10-28 18:11:40.901 301 18214.79 2.19 52681.75 88888.00 2007-10-28 18:11:41.401 301 18214.74 2.23 52681.79 88888.00 2007-10-28 18:11:41.901 301 18214.80 2.41 52681.74 88888.00 2007-10-28 18:11:42.401 301 18214.76 2.39 52681.60 88888.00 2007-10-28 18:11:42.901 301 18214.74 2.28 52681.55 88888.00 2007-10-28 18:11:43.401 301 18214.66 2.23 52681.55 88888.00 2007-10-28 18:11:43.901 301 18214.62 2.38 52681.60 88888.00 2007-10-28 18:11:44.401 301 18214.65 2.14 52681.60 88888.00 2007-10-28 18:11:44.901 301 18214.79 2.05 52681.49 88888.00 2007-10-28 18:11:45.401 301 18214.77 2.22 52681.58 88888.00 2007-10-28 18:11:45.901 301 18214.73 2.12 52681.42 88888.00 2007-10-28 18:11:46.401 301 18214.76 2.26 52681.39 88888.00 2007-10-28 18:11:46.901 301 18214.85 2.33 52681.53 88888.00 2007-10-28 18:11:47.401 301 18214.78 2.21 52681.64 88888.00 2007-10-28 18:11:47.901 301 18214.75 2.20 52681.64 88888.00 2007-10-28 18:11:48.401 301 18214.74 2.16 52681.70 88888.00 2007-10-28 18:11:48.901 301 18214.85 2.27 52681.64 88888.00 2007-10-28 18:11:49.401 301 18214.90 2.43 52681.60 88888.00 2007-10-28 18:11:49.901 301 18214.89 2.43 52681.59 88888.00 2007-10-28 18:11:50.401 301 18214.73 2.12 52681.63 88888.00 2007-10-28 18:11:50.901 301 18214.80 2.00 52681.60 88888.00 2007-10-28 18:11:51.401 301 18214.78 2.23 52681.61 88888.00 2007-10-28 18:11:51.901 301 18214.80 1.93 52681.68 88888.00 2007-10-28 18:11:52.401 301 18214.72 1.91 52681.62 88888.00 2007-10-28 18:11:52.901 301 18214.47 1.94 52681.59 88888.00 2007-10-28 18:11:53.401 301 18214.54 2.08 52681.62 88888.00 2007-10-28 18:11:53.901 301 18214.57 2.05 52681.64 88888.00 2007-10-28 18:11:54.401 301 18214.56 2.02 52681.63 88888.00 2007-10-28 18:11:54.901 301 18214.67 2.15 52681.64 88888.00 2007-10-28 18:11:55.401 301 18214.77 2.26 52681.65 88888.00 2007-10-28 18:11:55.901 301 18214.84 2.07 52681.68 88888.00 2007-10-28 18:11:56.401 301 18214.80 2.18 52681.76 88888.00 2007-10-28 18:11:56.901 301 18214.86 2.00 52681.64 88888.00 2007-10-28 18:11:57.401 301 18214.80 2.08 52681.56 88888.00 2007-10-28 18:11:57.901 301 18214.86 2.06 52681.55 88888.00 2007-10-28 18:11:58.401 301 18214.79 1.82 52681.61 88888.00 2007-10-28 18:11:58.901 301 18214.74 1.86 52681.65 88888.00 2007-10-28 18:11:59.401 301 18214.90 1.80 52681.64 88888.00 2007-10-28 18:11:59.901 301 18214.87 1.96 52681.51 88888.00 2007-10-28 18:12:00.401 301 18214.90 1.91 52681.56 88888.00 2007-10-28 18:12:00.901 301 18214.86 2.11 52681.55 88888.00 2007-10-28 18:12:01.401 301 18214.90 2.15 52681.58 88888.00 2007-10-28 18:12:01.901 301 18214.84 2.09 52681.65 88888.00 2007-10-28 18:12:02.401 301 18214.91 2.01 52681.73 88888.00 2007-10-28 18:12:02.901 301 18214.79 1.91 52681.59 88888.00 2007-10-28 18:12:03.401 301 18214.76 1.99 52681.50 88888.00 2007-10-28 18:12:03.901 301 18214.83 2.14 52681.40 88888.00 2007-10-28 18:12:04.401 301 18214.99 2.08 52681.28 88888.00 2007-10-28 18:12:04.901 301 18214.76 2.02 52681.26 88888.00 2007-10-28 18:12:05.401 301 18214.76 1.84 52681.26 88888.00 2007-10-28 18:12:05.901 301 18214.80 1.86 52681.29 88888.00 2007-10-28 18:12:06.401 301 18214.84 1.69 52681.41 88888.00 2007-10-28 18:12:06.901 301 18214.84 1.88 52681.35 88888.00 2007-10-28 18:12:07.401 301 18214.77 2.04 52681.31 88888.00 2007-10-28 18:12:07.901 301 18214.74 2.05 52681.37 88888.00 2007-10-28 18:12:08.401 301 18214.87 1.92 52681.42 88888.00 2007-10-28 18:12:08.901 301 18214.79 1.79 52681.40 88888.00 2007-10-28 18:12:09.401 301 18214.77 1.89 52681.36 88888.00 2007-10-28 18:12:09.901 301 18214.68 1.73 52681.31 88888.00 2007-10-28 18:12:10.401 301 18214.67 1.97 52681.31 88888.00 2007-10-28 18:12:10.901 301 18214.77 1.76 52681.37 88888.00 2007-10-28 18:12:11.401 301 18214.89 1.88 52681.36 88888.00 2007-10-28 18:12:11.901 301 18214.87 2.04 52681.41 88888.00 2007-10-28 18:12:12.401 301 18214.76 1.92 52681.53 88888.00 2007-10-28 18:12:12.901 301 18214.86 2.13 52681.59 88888.00 2007-10-28 18:12:13.401 301 18214.83 2.07 52681.51 88888.00 2007-10-28 18:12:13.901 301 18214.72 2.10 52681.37 88888.00 2007-10-28 18:12:14.401 301 18214.65 2.03 52681.44 88888.00 2007-10-28 18:12:14.901 301 18214.63 1.68 52681.31 88888.00 2007-10-28 18:12:15.401 301 18214.72 1.92 52681.19 88888.00 2007-10-28 18:12:15.901 301 18214.83 1.92 52681.27 88888.00 2007-10-28 18:12:16.401 301 18214.87 1.96 52681.33 88888.00 2007-10-28 18:12:16.901 301 18214.95 1.95 52681.31 88888.00 2007-10-28 18:12:17.401 301 18214.99 1.84 52681.25 88888.00 2007-10-28 18:12:17.901 301 18214.84 1.87 52681.33 88888.00 2007-10-28 18:12:18.401 301 18214.83 1.94 52681.38 88888.00 2007-10-28 18:12:18.901 301 18214.87 1.95 52681.29 88888.00 2007-10-28 18:12:19.401 301 18214.84 1.68 52681.32 88888.00 2007-10-28 18:12:19.901 301 18214.88 1.85 52681.33 88888.00 2007-10-28 18:12:20.401 301 18214.89 1.80 52681.36 88888.00 2007-10-28 18:12:20.901 301 18214.86 1.90 52681.44 88888.00 2007-10-28 18:12:21.401 301 18214.99 1.75 52681.29 88888.00 2007-10-28 18:12:21.901 301 18214.94 1.79 52681.33 88888.00 2007-10-28 18:12:22.401 301 18214.89 1.85 52681.32 88888.00 2007-10-28 18:12:22.901 301 18214.88 1.87 52681.31 88888.00 2007-10-28 18:12:23.401 301 18214.89 2.00 52681.32 88888.00 2007-10-28 18:12:23.901 301 18214.96 2.10 52681.21 88888.00 2007-10-28 18:12:24.401 301 18215.07 2.18 52681.07 88888.00 2007-10-28 18:12:24.901 301 18214.93 2.10 52681.18 88888.00 2007-10-28 18:12:25.401 301 18214.93 2.24 52681.04 88888.00 2007-10-28 18:12:25.901 301 18214.98 2.22 52681.07 88888.00 2007-10-28 18:12:26.401 301 18215.07 2.16 52681.09 88888.00 2007-10-28 18:12:26.901 301 18215.05 2.22 52681.14 88888.00 2007-10-28 18:12:27.401 301 18215.17 2.30 52681.16 88888.00 2007-10-28 18:12:27.901 301 18215.31 1.94 52681.12 88888.00 2007-10-28 18:12:28.401 301 18215.37 2.00 52681.10 88888.00 2007-10-28 18:12:28.901 301 18215.22 2.16 52681.14 88888.00 2007-10-28 18:12:29.401 301 18215.03 2.05 52681.25 88888.00 2007-10-28 18:12:29.901 301 18215.08 2.19 52681.26 88888.00 2007-10-28 18:12:30.401 301 18215.20 2.12 52681.21 88888.00 2007-10-28 18:12:30.901 301 18215.17 2.10 52681.24 88888.00 2007-10-28 18:12:31.401 301 18215.15 2.01 52681.13 88888.00 2007-10-28 18:12:31.901 301 18215.10 1.93 52681.13 88888.00 2007-10-28 18:12:32.401 301 18215.16 1.99 52681.19 88888.00 2007-10-28 18:12:32.901 301 18215.21 1.99 52681.18 88888.00 2007-10-28 18:12:33.401 301 18215.15 2.23 52681.23 88888.00 2007-10-28 18:12:33.901 301 18215.14 2.38 52681.23 88888.00 2007-10-28 18:12:34.401 301 18215.06 2.14 52681.27 88888.00 2007-10-28 18:12:34.901 301 18215.18 2.24 52681.31 88888.00 2007-10-28 18:12:35.401 301 18215.26 2.39 52681.30 88888.00 2007-10-28 18:12:35.901 301 18215.29 2.27 52681.29 88888.00 2007-10-28 18:12:36.401 301 18215.31 2.24 52681.38 88888.00 2007-10-28 18:12:36.901 301 18215.19 2.27 52681.31 88888.00 2007-10-28 18:12:37.401 301 18215.10 2.49 52681.28 88888.00 2007-10-28 18:12:37.901 301 18215.15 2.55 52681.27 88888.00 2007-10-28 18:12:38.401 301 18215.14 2.42 52681.28 88888.00 2007-10-28 18:12:38.901 301 18215.25 2.23 52681.35 88888.00 2007-10-28 18:12:39.401 301 18215.39 2.24 52681.39 88888.00 2007-10-28 18:12:39.901 301 18215.27 2.35 52681.32 88888.00 2007-10-28 18:12:40.401 301 18215.19 2.36 52681.36 88888.00 2007-10-28 18:12:40.901 301 18215.14 1.98 52681.43 88888.00 2007-10-28 18:12:41.401 301 18215.22 2.04 52681.44 88888.00 2007-10-28 18:12:41.901 301 18215.30 2.16 52681.33 88888.00 2007-10-28 18:12:42.401 301 18215.38 2.23 52681.33 88888.00 2007-10-28 18:12:42.901 301 18215.23 2.13 52681.37 88888.00 2007-10-28 18:12:43.401 301 18215.20 2.02 52681.43 88888.00 2007-10-28 18:12:43.901 301 18215.16 2.02 52681.39 88888.00 2007-10-28 18:12:44.401 301 18215.17 2.23 52681.38 88888.00 2007-10-28 18:12:44.901 301 18215.17 2.42 52681.28 88888.00 2007-10-28 18:12:45.401 301 18215.20 2.26 52681.21 88888.00 2007-10-28 18:12:45.901 301 18215.29 2.18 52681.23 88888.00 2007-10-28 18:12:46.401 301 18215.33 2.05 52681.27 88888.00 2007-10-28 18:12:46.901 301 18215.28 2.08 52681.25 88888.00 2007-10-28 18:12:47.401 301 18215.12 2.31 52681.28 88888.00 2007-10-28 18:12:47.901 301 18215.17 2.24 52681.36 88888.00 2007-10-28 18:12:48.401 301 18215.16 2.26 52681.43 88888.00 2007-10-28 18:12:48.901 301 18215.25 2.20 52681.39 88888.00 2007-10-28 18:12:49.401 301 18215.22 2.21 52681.37 88888.00 2007-10-28 18:12:49.901 301 18215.21 2.26 52681.36 88888.00 2007-10-28 18:12:50.401 301 18215.33 2.26 52681.33 88888.00 2007-10-28 18:12:50.901 301 18215.40 2.06 52681.29 88888.00 2007-10-28 18:12:51.401 301 18215.47 2.19 52681.31 88888.00 2007-10-28 18:12:51.901 301 18215.51 2.32 52681.27 88888.00 2007-10-28 18:12:52.401 301 18215.62 2.26 52681.26 88888.00 2007-10-28 18:12:52.901 301 18215.81 2.39 52681.25 88888.00 2007-10-28 18:12:53.398 301 18215.71 2.43 52681.19 88888.00 2007-10-28 18:12:53.908 301 18215.77 2.24 52681.27 88888.00 2007-10-28 18:12:54.408 301 18215.90 2.22 52681.30 88888.00 2007-10-28 18:12:54.908 301 18215.83 2.19 52681.27 88888.00 2007-10-28 18:12:55.408 301 18215.87 2.06 52681.38 88888.00 2007-10-28 18:12:55.908 301 18215.86 2.16 52681.37 88888.00 2007-10-28 18:12:56.408 301 18215.92 2.22 52681.36 88888.00 2007-10-28 18:12:56.908 301 18216.02 2.14 52681.26 88888.00 2007-10-28 18:12:57.408 301 18216.10 2.09 52681.25 88888.00 2007-10-28 18:12:57.908 301 18216.12 2.10 52681.23 88888.00 2007-10-28 18:12:58.408 301 18215.96 2.06 52681.26 88888.00 2007-10-28 18:12:58.908 301 18215.99 2.21 52681.24 88888.00 2007-10-28 18:12:59.408 301 18216.08 2.44 52681.17 88888.00 2007-10-28 18:12:59.908 301 18216.07 2.40 52681.28 88888.00 2007-10-28 18:13:00.408 301 18216.04 2.37 52681.14 88888.00 2007-10-28 18:13:00.908 301 18216.12 2.39 52681.05 88888.00 2007-10-28 18:13:01.408 301 18216.16 2.32 52681.13 88888.00 2007-10-28 18:13:01.908 301 18216.29 2.46 52681.12 88888.00 2007-10-28 18:13:02.408 301 18216.37 2.43 52681.29 88888.00 2007-10-28 18:13:02.908 301 18216.31 2.46 52681.31 88888.00 2007-10-28 18:13:03.408 301 18216.30 2.32 52681.28 88888.00 2007-10-28 18:13:03.908 301 18216.34 2.43 52681.16 88888.00 2007-10-28 18:13:04.408 301 18216.43 2.56 52681.07 88888.00 2007-10-28 18:13:04.908 301 18216.47 2.54 52681.04 88888.00 2007-10-28 18:13:05.408 301 18216.45 2.57 52681.00 88888.00 2007-10-28 18:13:05.908 301 18216.53 2.33 52681.06 88888.00 2007-10-28 18:13:06.408 301 18216.51 2.24 52681.13 88888.00 2007-10-28 18:13:06.908 301 18216.48 2.34 52681.18 88888.00 2007-10-28 18:13:07.408 301 18216.35 2.49 52681.23 88888.00 2007-10-28 18:13:07.908 301 18216.36 2.55 52681.15 88888.00 2007-10-28 18:13:08.408 301 18216.37 2.37 52681.14 88888.00 2007-10-28 18:13:08.908 301 18216.43 2.38 52681.19 88888.00 2007-10-28 18:13:09.408 301 18216.42 2.52 52681.29 88888.00 2007-10-28 18:13:09.908 301 18216.46 2.46 52681.42 88888.00 2007-10-28 18:13:10.408 301 18216.50 2.54 52681.55 88888.00 2007-10-28 18:13:10.908 301 18216.57 2.76 52681.51 88888.00 2007-10-28 18:13:11.408 301 18216.51 2.68 52681.47 88888.00 2007-10-28 18:13:11.908 301 18216.63 2.56 52681.43 88888.00 2007-10-28 18:13:12.408 301 18216.68 2.75 52681.41 88888.00 2007-10-28 18:13:12.908 301 18216.61 2.64 52681.43 88888.00 2007-10-28 18:13:13.408 301 18216.57 2.58 52681.37 88888.00 2007-10-28 18:13:13.908 301 18216.68 2.59 52681.46 88888.00 2007-10-28 18:13:14.408 301 18216.66 2.68 52681.62 88888.00 2007-10-28 18:13:14.908 301 18216.73 2.68 52681.55 88888.00 2007-10-28 18:13:15.408 301 18216.73 2.57 52681.49 88888.00 2007-10-28 18:13:15.908 301 18216.70 2.62 52681.54 88888.00 2007-10-28 18:13:16.408 301 18216.69 2.81 52681.55 88888.00 2007-10-28 18:13:16.908 301 18216.74 2.94 52681.51 88888.00 2007-10-28 18:13:17.408 301 18216.59 2.78 52681.49 88888.00 2007-10-28 18:13:17.908 301 18216.45 2.80 52681.47 88888.00 2007-10-28 18:13:18.408 301 18216.43 2.67 52681.56 88888.00 2007-10-28 18:13:18.908 301 18216.45 2.56 52681.61 88888.00 2007-10-28 18:13:19.408 301 18216.53 2.78 52681.55 88888.00 2007-10-28 18:13:19.908 301 18216.64 2.79 52681.60 88888.00 2007-10-28 18:13:20.408 301 18216.70 2.71 52681.70 88888.00 2007-10-28 18:13:20.908 301 18216.64 2.70 52681.72 88888.00 2007-10-28 18:13:21.408 301 18216.68 2.73 52681.73 88888.00 2007-10-28 18:13:21.908 301 18216.72 2.65 52681.65 88888.00 2007-10-28 18:13:22.408 301 18216.71 2.61 52681.53 88888.00 2007-10-28 18:13:22.908 301 18216.77 2.60 52681.48 88888.00 2007-10-28 18:13:23.408 301 18216.77 2.64 52681.50 88888.00 2007-10-28 18:13:23.908 301 18216.72 2.71 52681.53 88888.00 2007-10-28 18:13:24.408 301 18216.66 2.52 52681.46 88888.00 2007-10-28 18:13:24.908 301 18216.55 2.34 52681.60 88888.00 2007-10-28 18:13:25.408 301 18216.56 2.43 52681.60 88888.00 2007-10-28 18:13:25.908 301 18216.61 2.47 52681.61 88888.00 2007-10-28 18:13:26.408 301 18216.69 2.44 52681.70 88888.00 2007-10-28 18:13:26.908 301 18216.61 2.35 52681.67 88888.00 2007-10-28 18:13:27.408 301 18216.50 2.26 52681.55 88888.00 2007-10-28 18:13:27.908 301 18216.48 2.22 52681.53 88888.00 2007-10-28 18:13:28.408 301 18216.50 2.16 52681.64 88888.00 2007-10-28 18:13:28.908 301 18216.39 2.25 52681.70 88888.00 2007-10-28 18:13:29.408 301 18216.38 2.26 52681.65 88888.00 2007-10-28 18:13:29.908 301 18216.62 2.31 52681.66 88888.00 2007-10-28 18:13:30.408 301 18216.81 2.29 52681.73 88888.00 2007-10-28 18:13:30.908 301 18216.89 2.23 52681.74 88888.00 2007-10-28 18:13:31.408 301 18216.88 2.26 52681.63 88888.00 2007-10-28 18:13:31.908 301 18216.75 2.38 52681.56 88888.00 2007-10-28 18:13:32.408 301 18216.73 2.28 52681.62 88888.00 2007-10-28 18:13:32.908 301 18216.74 2.07 52681.66 88888.00 2007-10-28 18:13:33.408 301 18216.72 2.25 52681.72 88888.00 2007-10-28 18:13:33.908 301 18216.74 2.44 52681.74 88888.00 2007-10-28 18:13:34.408 301 18216.72 2.20 52681.72 88888.00 2007-10-28 18:13:34.908 301 18216.64 2.24 52681.62 88888.00 2007-10-28 18:13:35.408 301 18216.52 2.35 52681.56 88888.00 2007-10-28 18:13:35.908 301 18216.52 2.06 52681.59 88888.00 2007-10-28 18:13:36.408 301 18216.50 1.98 52681.65 88888.00 2007-10-28 18:13:36.908 301 18216.36 1.91 52681.60 88888.00 2007-10-28 18:13:37.408 301 18216.39 2.20 52681.51 88888.00 2007-10-28 18:13:37.908 301 18216.42 2.29 52681.56 88888.00 2007-10-28 18:13:38.408 301 18216.25 2.21 52681.68 88888.00 2007-10-28 18:13:38.908 301 18216.24 2.21 52681.71 88888.00 2007-10-28 18:13:39.408 301 18216.21 2.06 52681.64 88888.00 2007-10-28 18:13:39.908 301 18216.27 1.90 52681.62 88888.00 2007-10-28 18:13:40.408 301 18216.29 1.85 52681.68 88888.00 2007-10-28 18:13:40.908 301 18216.26 1.88 52681.67 88888.00 2007-10-28 18:13:41.408 301 18216.34 1.91 52681.61 88888.00 2007-10-28 18:13:41.908 301 18216.27 1.81 52681.58 88888.00 2007-10-28 18:13:42.408 301 18216.29 1.93 52681.63 88888.00 2007-10-28 18:13:42.908 301 18216.26 1.75 52681.59 88888.00 2007-10-28 18:13:43.408 301 18216.21 1.99 52681.52 88888.00 2007-10-28 18:13:43.908 301 18216.23 2.00 52681.58 88888.00 2007-10-28 18:13:44.408 301 18216.19 1.78 52681.56 88888.00 2007-10-28 18:13:44.908 301 18216.26 1.96 52681.55 88888.00 2007-10-28 18:13:45.408 301 18216.30 1.72 52681.60 88888.00 2007-10-28 18:13:45.908 301 18216.29 1.77 52681.51 88888.00 2007-10-28 18:13:46.408 301 18216.29 1.76 52681.50 88888.00 2007-10-28 18:13:46.908 301 18216.20 2.09 52681.77 88888.00 2007-10-28 18:13:47.408 301 18216.28 1.91 52681.90 88888.00 2007-10-28 18:13:47.908 301 18216.35 1.86 52681.93 88888.00 2007-10-28 18:13:48.408 301 18216.31 1.63 52681.85 88888.00 2007-10-28 18:13:48.908 301 18216.38 1.70 52681.73 88888.00 2007-10-28 18:13:49.408 301 18216.42 1.62 52681.83 88888.00 2007-10-28 18:13:49.908 301 18216.46 1.69 52681.77 88888.00 2007-10-28 18:13:50.408 301 18216.52 1.55 52681.71 88888.00 2007-10-28 18:13:50.908 301 18216.42 1.60 52681.68 88888.00 2007-10-28 18:13:51.408 301 18216.41 1.34 52681.76 88888.00 2007-10-28 18:13:51.908 301 18216.43 1.63 52681.82 88888.00 2007-10-28 18:13:52.408 301 18216.45 1.60 52681.84 88888.00 2007-10-28 18:13:52.908 301 18216.51 1.64 52681.81 88888.00 2007-10-28 18:13:53.408 301 18216.52 1.65 52681.75 88888.00 2007-10-28 18:13:53.908 301 18216.51 1.70 52681.68 88888.00 2007-10-28 18:13:54.408 301 18216.49 1.39 52681.72 88888.00 2007-10-28 18:13:54.908 301 18216.66 1.49 52681.77 88888.00 2007-10-28 18:13:55.408 301 18216.53 1.54 52681.81 88888.00 2007-10-28 18:13:55.908 301 18216.45 1.42 52681.82 88888.00 2007-10-28 18:13:56.408 301 18216.45 1.61 52681.86 88888.00 2007-10-28 18:13:56.908 301 18216.45 1.69 52681.97 88888.00 2007-10-28 18:13:57.408 301 18216.50 1.86 52681.89 88888.00 2007-10-28 18:13:57.908 301 18216.53 1.67 52681.86 88888.00 2007-10-28 18:13:58.408 301 18216.58 1.58 52681.85 88888.00 2007-10-28 18:13:58.908 301 18216.63 1.42 52681.87 88888.00 2007-10-28 18:13:59.408 301 18216.72 1.67 52681.78 88888.00 2007-10-28 18:13:59.908 301 18216.55 1.37 52681.70 88888.00 2007-10-28 18:14:00.408 301 18216.48 1.67 52681.59 88888.00 2007-10-28 18:14:00.908 301 18216.46 1.46 52681.43 88888.00 2007-10-28 18:14:01.408 301 18216.46 1.61 52681.42 88888.00 2007-10-28 18:14:01.908 301 18216.20 1.46 52681.50 88888.00 2007-10-28 18:14:02.408 301 18216.08 1.68 52681.56 88888.00 2007-10-28 18:14:02.908 301 18216.08 1.57 52681.60 88888.00 2007-10-28 18:14:03.408 301 18216.16 1.63 52681.63 88888.00 2007-10-28 18:14:03.908 301 18216.29 1.86 52681.60 88888.00 2007-10-28 18:14:04.408 301 18216.37 2.03 52681.51 88888.00 2007-10-28 18:14:04.908 301 18216.31 1.62 52681.55 88888.00 2007-10-28 18:14:05.408 301 18216.25 1.69 52681.47 88888.00 2007-10-28 18:14:05.908 301 18216.23 1.68 52681.32 88888.00 2007-10-28 18:14:06.408 301 18216.12 1.75 52681.35 88888.00 2007-10-28 18:14:06.908 301 18215.93 1.69 52681.51 88888.00 2007-10-28 18:14:07.408 301 18216.04 1.84 52681.54 88888.00 2007-10-28 18:14:07.908 301 18215.87 1.58 52681.50 88888.00 2007-10-28 18:14:08.408 301 18215.73 1.69 52681.49 88888.00 2007-10-28 18:14:08.908 301 18215.64 1.32 52681.42 88888.00 2007-10-28 18:14:09.408 301 18215.63 1.37 52681.41 88888.00 2007-10-28 18:14:09.908 301 18215.61 1.61 52681.47 88888.00 2007-10-28 18:14:10.408 301 18215.55 1.45 52681.53 88888.00 2007-10-28 18:14:10.908 301 18215.64 1.81 52681.46 88888.00 2007-10-28 18:14:11.408 301 18215.72 1.55 52681.40 88888.00 2007-10-28 18:14:11.908 301 18215.64 1.68 52681.32 88888.00 2007-10-28 18:14:12.408 301 18215.73 1.38 52681.40 88888.00 2007-10-28 18:14:12.908 301 18215.82 1.71 52681.43 88888.00 2007-10-28 18:14:13.408 301 18215.69 1.59 52681.36 88888.00 2007-10-28 18:14:13.908 301 18215.83 1.65 52681.33 88888.00 2007-10-28 18:14:14.408 301 18215.91 1.58 52681.31 88888.00 2007-10-28 18:14:14.908 301 18215.81 1.86 52681.42 88888.00 2007-10-28 18:14:15.408 301 18215.79 1.91 52681.46 88888.00 2007-10-28 18:14:15.908 301 18215.70 1.86 52681.40 88888.00 2007-10-28 18:14:16.408 301 18215.74 1.65 52681.36 88888.00 2007-10-28 18:14:16.908 301 18215.70 1.88 52681.25 88888.00 2007-10-28 18:14:17.408 301 18215.77 1.89 52681.16 88888.00 2007-10-28 18:14:17.908 301 18215.73 1.99 52681.10 88888.00 2007-10-28 18:14:18.408 301 18215.67 1.94 52681.17 88888.00 2007-10-28 18:14:18.908 301 18215.71 1.71 52681.29 88888.00 2007-10-28 18:14:19.408 301 18215.74 1.81 52681.37 88888.00 2007-10-28 18:14:19.908 301 18215.75 1.73 52681.32 88888.00 2007-10-28 18:14:20.408 301 18215.77 1.91 52681.20 88888.00 2007-10-28 18:14:20.908 301 18215.82 1.75 52681.20 88888.00 2007-10-28 18:14:21.408 301 18215.75 1.79 52681.25 88888.00 2007-10-28 18:14:21.908 301 18215.76 1.70 52681.10 88888.00 2007-10-28 18:14:22.408 301 18215.82 1.89 52681.16 88888.00 2007-10-28 18:14:22.908 301 18215.55 1.71 52681.21 88888.00 2007-10-28 18:14:23.408 301 18215.48 1.86 52681.25 88888.00 2007-10-28 18:14:23.908 301 18215.56 2.07 52681.23 88888.00 2007-10-28 18:14:24.408 301 18215.50 1.91 52681.17 88888.00 2007-10-28 18:14:24.908 301 18215.59 1.94 52681.08 88888.00 2007-10-28 18:14:25.408 301 18215.66 1.94 52681.04 88888.00 2007-10-28 18:14:25.908 301 18215.64 2.04 52681.07 88888.00 2007-10-28 18:14:26.408 301 18215.55 1.95 52681.03 88888.00 2007-10-28 18:14:26.908 301 18215.53 1.99 52681.14 88888.00 2007-10-28 18:14:27.408 301 18215.52 2.22 52681.17 88888.00 2007-10-28 18:14:27.908 301 18215.47 2.02 52681.25 88888.00 2007-10-28 18:14:28.408 301 18215.41 1.88 52681.42 88888.00 2007-10-28 18:14:28.908 301 18215.48 1.64 52681.35 88888.00 2007-10-28 18:14:29.408 301 18215.52 1.78 52681.32 88888.00 2007-10-28 18:14:29.908 301 18215.42 1.77 52681.19 88888.00 2007-10-28 18:14:30.408 301 18215.42 1.85 52681.12 88888.00 2007-10-28 18:14:30.908 301 18215.41 1.54 52681.14 88888.00 2007-10-28 18:14:31.408 301 18215.47 1.68 52681.17 88888.00 2007-10-28 18:14:31.908 301 18215.38 1.64 52681.08 88888.00 2007-10-28 18:14:32.408 301 18215.36 1.76 52681.06 88888.00 2007-10-28 18:14:32.908 301 18215.40 1.68 52681.14 88888.00 2007-10-28 18:14:33.408 301 18215.50 1.85 52681.03 88888.00 2007-10-28 18:14:33.908 301 18215.40 1.77 52681.01 88888.00 2007-10-28 18:14:34.408 301 18215.56 1.58 52681.04 88888.00 2007-10-28 18:14:34.908 301 18215.60 1.19 52681.08 88888.00 2007-10-28 18:14:35.408 301 18215.52 1.54 52680.92 88888.00 2007-10-28 18:14:35.908 301 18215.52 1.49 52680.88 88888.00 2007-10-28 18:14:36.408 301 18215.71 1.81 52680.84 88888.00 2007-10-28 18:14:36.908 301 18215.71 1.68 52680.83 88888.00 2007-10-28 18:14:37.408 301 18215.73 1.66 52680.97 88888.00 2007-10-28 18:14:37.908 301 18215.62 1.39 52680.91 88888.00 2007-10-28 18:14:38.408 301 18215.70 1.43 52680.95 88888.00 2007-10-28 18:14:38.908 301 18215.72 1.56 52681.12 88888.00 2007-10-28 18:14:39.408 301 18215.66 1.69 52681.14 88888.00 2007-10-28 18:14:39.908 301 18215.64 1.64 52681.20 88888.00 2007-10-28 18:14:40.408 301 18215.55 1.60 52681.20 88888.00 2007-10-28 18:14:40.908 301 18215.61 1.73 52681.10 88888.00 2007-10-28 18:14:41.408 301 18215.59 1.48 52681.17 88888.00 2007-10-28 18:14:41.908 301 18215.76 1.64 52681.18 88888.00 2007-10-28 18:14:42.408 301 18215.94 1.66 52681.21 88888.00 2007-10-28 18:14:42.908 301 18215.83 1.70 52681.21 88888.00 2007-10-28 18:14:43.408 301 18215.67 1.73 52681.16 88888.00 2007-10-28 18:14:43.908 301 18215.74 1.70 52681.08 88888.00 2007-10-28 18:14:44.408 301 18215.92 1.52 52681.15 88888.00 2007-10-28 18:14:44.908 301 18215.91 1.66 52681.10 88888.00 2007-10-28 18:14:45.408 301 18215.88 1.41 52681.14 88888.00 2007-10-28 18:14:45.908 301 18215.82 1.73 52681.26 88888.00 2007-10-28 18:14:46.408 301 18215.70 1.69 52681.37 88888.00 2007-10-28 18:14:46.908 301 18215.63 1.66 52681.32 88888.00 2007-10-28 18:14:47.408 301 18215.64 1.45 52681.27 88888.00 2007-10-28 18:14:47.908 301 18215.74 1.65 52681.17 88888.00 2007-10-28 18:14:48.408 301 18215.77 1.63 52681.10 88888.00 2007-10-28 18:14:48.908 301 18215.77 1.84 52681.10 88888.00 2007-10-28 18:14:49.408 301 18215.72 1.72 52681.20 88888.00 2007-10-28 18:14:49.908 301 18215.74 1.86 52681.07 88888.00 2007-10-28 18:14:50.408 301 18215.84 1.65 52680.96 88888.00 2007-10-28 18:14:50.908 301 18215.70 1.84 52681.16 88888.00 2007-10-28 18:14:51.408 301 18215.64 1.89 52681.30 88888.00 2007-10-28 18:14:51.908 301 18215.75 1.87 52681.32 88888.00 2007-10-28 18:14:52.408 301 18215.95 1.79 52681.33 88888.00 2007-10-28 18:14:52.908 301 18216.02 1.70 52681.36 88888.00 2007-10-28 18:14:53.408 301 18215.87 1.73 52681.40 88888.00 2007-10-28 18:14:53.908 301 18215.71 1.85 52681.41 88888.00 2007-10-28 18:14:54.408 301 18215.70 1.74 52681.32 88888.00 2007-10-28 18:14:54.908 301 18215.73 1.73 52681.28 88888.00 2007-10-28 18:14:55.408 301 18215.77 1.74 52681.35 88888.00 2007-10-28 18:14:55.908 301 18215.71 1.63 52681.40 88888.00 2007-10-28 18:14:56.408 301 18215.73 1.68 52681.31 88888.00 2007-10-28 18:14:56.908 301 18215.59 1.71 52681.33 88888.00 2007-10-28 18:14:57.408 301 18215.65 1.43 52681.29 88888.00 2007-10-28 18:14:57.908 301 18215.66 1.52 52681.28 88888.00 2007-10-28 18:14:58.408 301 18215.58 1.59 52681.26 88888.00 2007-10-28 18:14:58.908 301 18215.62 1.92 52681.25 88888.00 2007-10-28 18:14:59.408 301 18215.58 1.77 52681.21 88888.00 2007-10-28 18:14:59.908 301 18215.51 1.84 52681.21 88888.00 2007-10-28 18:15:00.408 301 18215.54 1.79 52681.25 88888.00 2007-10-28 18:15:00.908 301 18215.51 1.75 52681.20 88888.00 2007-10-28 18:15:01.408 301 18215.52 1.78 52681.08 88888.00 2007-10-28 18:15:01.908 301 18215.47 1.54 52681.13 88888.00 2007-10-28 18:15:02.408 301 18215.33 1.64 52681.20 88888.00 2007-10-28 18:15:02.908 301 18215.27 1.70 52681.19 88888.00 2007-10-28 18:15:03.408 301 18215.50 1.88 52681.24 88888.00 2007-10-28 18:15:03.908 301 18215.32 1.69 52681.29 88888.00 2007-10-28 18:15:04.408 301 18215.33 1.93 52681.21 88888.00 2007-10-28 18:15:04.908 301 18215.42 1.86 52681.15 88888.00 2007-10-28 18:15:05.408 301 18215.45 1.76 52681.05 88888.00 2007-10-28 18:15:05.908 301 18215.41 1.58 52681.13 88888.00 2007-10-28 18:15:06.408 301 18215.39 1.91 52681.17 88888.00 2007-10-28 18:15:06.908 301 18215.55 1.52 52681.14 88888.00 2007-10-28 18:15:07.408 301 18215.59 1.87 52681.15 88888.00 2007-10-28 18:15:07.908 301 18215.53 1.71 52681.17 88888.00 2007-10-28 18:15:08.408 301 18215.53 1.90 52681.25 88888.00 2007-10-28 18:15:08.908 301 18215.45 1.90 52681.36 88888.00 2007-10-28 18:15:09.408 301 18215.44 1.86 52681.29 88888.00 2007-10-28 18:15:09.908 301 18215.49 1.66 52681.24 88888.00 2007-10-28 18:15:10.408 301 18215.44 1.80 52681.35 88888.00 2007-10-28 18:15:10.908 301 18215.55 1.77 52681.23 88888.00 2007-10-28 18:15:11.408 301 18215.64 1.68 52681.21 88888.00 2007-10-28 18:15:11.908 301 18215.82 1.70 52681.19 88888.00 2007-10-28 18:15:12.408 301 18215.80 1.67 52681.18 88888.00 2007-10-28 18:15:12.908 301 18215.71 1.63 52681.16 88888.00 2007-10-28 18:15:13.408 301 18215.73 1.72 52681.17 88888.00 2007-10-28 18:15:13.908 301 18215.61 1.68 52681.20 88888.00 2007-10-28 18:15:14.408 301 18215.59 1.73 52681.20 88888.00 2007-10-28 18:15:14.908 301 18215.71 1.69 52681.27 88888.00 2007-10-28 18:15:15.408 301 18215.76 1.77 52681.40 88888.00 2007-10-28 18:15:15.908 301 18215.75 1.95 52681.40 88888.00 2007-10-28 18:15:16.408 301 18215.82 1.67 52681.29 88888.00 2007-10-28 18:15:16.908 301 18215.74 1.69 52681.21 88888.00 2007-10-28 18:15:17.408 301 18215.74 1.57 52681.14 88888.00 2007-10-28 18:15:17.908 301 18215.85 1.81 52681.12 88888.00 2007-10-28 18:15:18.408 301 18215.90 1.63 52681.33 88888.00 2007-10-28 18:15:18.908 301 18215.91 1.68 52681.46 88888.00 2007-10-28 18:15:19.408 301 18215.91 1.53 52681.39 88888.00 2007-10-28 18:15:19.908 301 18215.84 1.66 52681.39 88888.00 2007-10-28 18:15:20.408 301 18215.95 1.54 52681.27 88888.00 2007-10-28 18:15:20.908 301 18216.03 1.69 52681.20 88888.00 2007-10-28 18:15:21.408 301 18216.04 1.75 52681.32 88888.00 2007-10-28 18:15:21.908 301 18215.99 1.73 52681.41 88888.00 2007-10-28 18:15:22.408 301 18216.03 1.72 52681.44 88888.00 2007-10-28 18:15:22.908 301 18215.98 1.68 52681.44 88888.00 2007-10-28 18:15:23.408 301 18215.97 1.64 52681.42 88888.00 2007-10-28 18:15:23.908 301 18215.94 1.60 52681.39 88888.00 2007-10-28 18:15:24.408 301 18216.01 1.69 52681.46 88888.00 2007-10-28 18:15:24.908 301 18216.10 1.72 52681.47 88888.00 2007-10-28 18:15:25.408 301 18216.28 1.67 52681.51 88888.00 2007-10-28 18:15:25.908 301 18216.45 1.56 52681.55 88888.00 2007-10-28 18:15:26.408 301 18216.34 1.54 52681.49 88888.00 2007-10-28 18:15:26.908 301 18216.32 1.40 52681.59 88888.00 2007-10-28 18:15:27.408 301 18216.32 1.71 52681.60 88888.00 2007-10-28 18:15:27.908 301 18216.25 1.61 52681.56 88888.00 2007-10-28 18:15:28.408 301 18216.29 1.76 52681.50 88888.00 2007-10-28 18:15:28.908 301 18216.30 1.47 52681.46 88888.00 2007-10-28 18:15:29.408 301 18216.41 1.67 52681.42 88888.00 2007-10-28 18:15:29.908 301 18216.41 1.61 52681.44 88888.00 2007-10-28 18:15:30.408 301 18216.43 1.68 52681.42 88888.00 2007-10-28 18:15:30.908 301 18216.47 1.62 52681.38 88888.00 2007-10-28 18:15:31.408 301 18216.56 1.84 52681.43 88888.00 2007-10-28 18:15:31.908 301 18216.63 1.58 52681.42 88888.00 2007-10-28 18:15:32.408 301 18216.75 1.77 52681.35 88888.00 2007-10-28 18:15:32.908 301 18216.70 1.80 52681.29 88888.00 2007-10-28 18:15:33.408 301 18216.57 1.87 52681.39 88888.00 2007-10-28 18:15:33.908 301 18216.59 1.68 52681.48 88888.00 2007-10-28 18:15:34.408 301 18216.73 1.71 52681.54 88888.00 2007-10-28 18:15:34.908 301 18216.67 1.49 52681.54 88888.00 2007-10-28 18:15:35.408 301 18216.61 1.68 52681.51 88888.00 2007-10-28 18:15:35.908 301 18216.59 1.20 52681.42 88888.00 2007-10-28 18:15:36.408 301 18216.53 1.35 52681.37 88888.00 2007-10-28 18:15:36.908 301 18216.58 1.51 52681.32 88888.00 2007-10-28 18:15:37.408 301 18216.57 1.51 52681.26 88888.00 2007-10-28 18:15:37.908 301 18216.55 1.54 52681.26 88888.00 2007-10-28 18:15:38.408 301 18216.53 1.47 52681.35 88888.00 2007-10-28 18:15:38.908 301 18216.55 1.66 52681.36 88888.00 2007-10-28 18:15:39.408 301 18216.60 1.47 52681.41 88888.00 2007-10-28 18:15:39.908 301 18216.57 1.60 52681.31 88888.00 2007-10-28 18:15:40.408 301 18216.61 1.54 52681.35 88888.00 2007-10-28 18:15:40.908 301 18216.62 1.75 52681.38 88888.00 2007-10-28 18:15:41.408 301 18216.60 1.51 52681.43 88888.00 2007-10-28 18:15:41.908 301 18216.45 1.72 52681.49 88888.00 2007-10-28 18:15:42.408 301 18216.39 1.41 52681.40 88888.00 2007-10-28 18:15:42.908 301 18216.26 1.35 52681.36 88888.00 2007-10-28 18:15:43.408 301 18216.23 1.55 52681.27 88888.00 2007-10-28 18:15:43.908 301 18216.29 1.52 52681.26 88888.00 2007-10-28 18:15:44.408 301 18216.38 1.55 52681.25 88888.00 2007-10-28 18:15:44.908 301 18216.45 1.47 52681.19 88888.00 2007-10-28 18:15:45.408 301 18216.38 1.59 52681.20 88888.00 2007-10-28 18:15:45.908 301 18216.63 1.42 52681.08 88888.00 2007-10-28 18:15:46.408 301 18216.64 1.52 52681.05 88888.00 2007-10-28 18:15:46.908 301 18216.66 1.35 52681.16 88888.00 2007-10-28 18:15:47.408 301 18216.66 1.48 52681.21 88888.00 2007-10-28 18:15:47.908 301 18216.72 1.57 52681.20 88888.00 2007-10-28 18:15:48.408 301 18216.70 1.48 52681.25 88888.00 2007-10-28 18:15:48.908 301 18216.69 1.61 52681.15 88888.00 2007-10-28 18:15:49.408 301 18216.59 1.34 52681.15 88888.00 2007-10-28 18:15:49.908 301 18216.59 1.53 52681.05 88888.00 2007-10-28 18:15:50.408 301 18216.53 1.24 52681.19 88888.00 2007-10-28 18:15:50.908 301 18216.64 1.41 52681.38 88888.00 2007-10-28 18:15:51.408 301 18216.68 1.44 52681.42 88888.00 2007-10-28 18:15:51.908 301 18216.62 1.49 52681.32 88888.00 2007-10-28 18:15:52.408 301 18216.66 1.61 52681.31 88888.00 2007-10-28 18:15:52.908 301 18216.77 1.31 52681.32 88888.00 2007-10-28 18:15:53.408 301 18216.74 1.60 52681.25 88888.00 2007-10-28 18:15:53.908 301 18216.74 1.66 52681.27 88888.00 2007-10-28 18:15:54.408 301 18216.97 1.87 52681.29 88888.00 2007-10-28 18:15:54.908 301 18217.05 1.69 52681.32 88888.00 2007-10-28 18:15:55.408 301 18217.00 1.76 52681.36 88888.00 2007-10-28 18:15:55.908 301 18216.79 1.61 52681.35 88888.00 2007-10-28 18:15:56.408 301 18216.75 1.73 52681.32 88888.00 2007-10-28 18:15:56.908 301 18216.72 1.62 52681.28 88888.00 2007-10-28 18:15:57.408 301 18216.93 1.77 52681.38 88888.00 2007-10-28 18:15:57.908 301 18216.93 1.69 52681.56 88888.00 2007-10-28 18:15:58.408 301 18216.70 1.82 52681.56 88888.00 2007-10-28 18:15:58.908 301 18216.61 1.68 52681.53 88888.00 2007-10-28 18:15:59.408 301 18216.64 1.72 52681.46 88888.00 2007-10-28 18:15:59.908 301 18216.70 1.53 52681.32 88888.00 2007-10-28 18:16:00.408 301 18216.78 1.70 52681.31 88888.00 2007-10-28 18:16:00.908 301 18216.73 1.38 52681.35 88888.00 2007-10-28 18:16:01.408 301 18216.78 1.62 52681.40 88888.00 2007-10-28 18:16:01.908 301 18216.66 1.75 52681.40 88888.00 2007-10-28 18:16:02.408 301 18216.61 2.07 52681.39 88888.00 2007-10-28 18:16:02.908 301 18216.68 2.02 52681.43 88888.00 2007-10-28 18:16:03.408 301 18216.86 1.98 52681.40 88888.00 2007-10-28 18:16:03.908 301 18216.91 1.81 52681.30 88888.00 2007-10-28 18:16:04.408 301 18216.75 1.89 52681.26 88888.00 2007-10-28 18:16:04.908 301 18216.57 1.97 52681.36 88888.00 2007-10-28 18:16:05.408 301 18216.64 1.82 52681.35 88888.00 2007-10-28 18:16:05.908 301 18216.75 2.06 52681.42 88888.00 2007-10-28 18:16:06.408 301 18216.61 1.92 52681.39 88888.00 2007-10-28 18:16:06.908 301 18216.56 2.04 52681.37 88888.00 2007-10-28 18:16:07.408 301 18216.64 2.08 52681.29 88888.00 2007-10-28 18:16:07.908 301 18216.68 1.90 52681.27 88888.00 2007-10-28 18:16:08.408 301 18216.80 1.86 52681.18 88888.00 2007-10-28 18:16:08.908 301 18216.91 1.61 52681.16 88888.00 2007-10-28 18:16:09.408 301 18216.88 1.69 52681.30 88888.00 2007-10-28 18:16:09.908 301 18216.73 1.69 52681.40 88888.00 2007-10-28 18:16:10.408 301 18216.70 1.82 52681.38 88888.00 2007-10-28 18:16:10.908 301 18216.74 1.67 52681.40 88888.00 2007-10-28 18:16:11.408 301 18216.84 1.99 52681.23 88888.00 2007-10-28 18:16:11.908 301 18216.82 2.05 52681.31 88888.00 2007-10-28 18:16:12.408 301 18216.86 1.92 52681.40 88888.00 2007-10-28 18:16:12.908 301 18216.99 1.88 52681.44 88888.00 2007-10-28 18:16:13.408 301 18216.93 1.95 52681.59 88888.00 2007-10-28 18:16:13.908 301 18216.92 1.97 52681.60 88888.00 2007-10-28 18:16:14.408 301 18216.88 1.57 52681.59 88888.00 2007-10-28 18:16:14.908 301 18216.90 1.74 52681.53 88888.00 2007-10-28 18:16:15.408 301 18217.18 1.78 52681.64 88888.00 2007-10-28 18:16:15.908 301 18217.21 1.90 52681.52 88888.00 2007-10-28 18:16:16.408 301 18217.04 1.80 52681.51 88888.00 2007-10-28 18:16:16.908 301 18216.83 1.81 52681.52 88888.00 2007-10-28 18:16:17.408 301 18216.89 1.55 52681.50 88888.00 2007-10-28 18:16:17.908 301 18217.02 1.74 52681.41 88888.00 2007-10-28 18:16:18.408 301 18217.01 1.58 52681.46 88888.00 2007-10-28 18:16:18.908 301 18217.16 1.77 52681.53 88888.00 2007-10-28 18:16:19.408 301 18217.17 1.65 52681.54 88888.00 2007-10-28 18:16:19.908 301 18217.15 1.82 52681.52 88888.00 2007-10-28 18:16:20.408 301 18217.11 1.66 52681.50 88888.00 2007-10-28 18:16:20.908 301 18217.08 1.89 52681.54 88888.00 2007-10-28 18:16:21.408 301 18217.12 1.60 52681.62 88888.00 2007-10-28 18:16:21.908 301 18217.19 1.80 52681.56 88888.00 2007-10-28 18:16:22.408 301 18217.17 1.91 52681.55 88888.00 2007-10-28 18:16:22.908 301 18217.13 1.91 52681.52 88888.00 2007-10-28 18:16:23.408 301 18217.11 1.89 52681.58 88888.00 2007-10-28 18:16:23.908 301 18217.01 1.85 52681.67 88888.00 2007-10-28 18:16:24.408 301 18216.95 2.10 52681.44 88888.00 2007-10-28 18:16:24.908 301 18216.91 1.99 52681.47 88888.00 2007-10-28 18:16:25.408 301 18216.89 1.96 52681.44 88888.00 2007-10-28 18:16:25.908 301 18217.00 1.69 52681.47 88888.00 2007-10-28 18:16:26.408 301 18217.08 1.71 52681.37 88888.00 2007-10-28 18:16:26.908 301 18217.01 1.77 52681.40 88888.00 2007-10-28 18:16:27.408 301 18216.90 2.01 52681.47 88888.00 2007-10-28 18:16:27.908 301 18216.86 2.19 52681.59 88888.00 2007-10-28 18:16:28.408 301 18216.92 2.11 52681.73 88888.00 2007-10-28 18:16:28.908 301 18216.95 2.16 52681.86 88888.00 2007-10-28 18:16:29.408 301 18217.01 1.93 52681.84 88888.00 2007-10-28 18:16:29.908 301 18216.95 1.82 52681.63 88888.00 2007-10-28 18:16:30.408 301 18216.96 1.77 52681.52 88888.00 2007-10-28 18:16:30.908 301 18216.94 1.69 52681.59 88888.00 2007-10-28 18:16:31.408 301 18217.17 1.82 52681.56 88888.00 2007-10-28 18:16:31.908 301 18217.16 1.69 52681.49 88888.00 2007-10-28 18:16:32.408 301 18217.12 1.90 52681.49 88888.00 2007-10-28 18:16:32.908 301 18216.99 1.80 52681.50 88888.00 2007-10-28 18:16:33.408 301 18216.95 1.88 52681.62 88888.00 2007-10-28 18:16:33.908 301 18216.93 1.68 52681.61 88888.00 2007-10-28 18:16:34.408 301 18216.85 1.66 52681.70 88888.00 2007-10-28 18:16:34.908 301 18216.81 1.43 52681.75 88888.00 2007-10-28 18:16:35.408 301 18216.75 1.69 52681.84 88888.00 2007-10-28 18:16:35.908 301 18216.78 1.45 52681.90 88888.00 2007-10-28 18:16:36.408 301 18216.73 1.58 52681.78 88888.00 2007-10-28 18:16:36.908 301 18216.79 1.43 52681.64 88888.00 2007-10-28 18:16:37.408 301 18216.70 1.39 52681.67 88888.00 2007-10-28 18:16:37.908 301 18216.75 1.66 52681.81 88888.00 2007-10-28 18:16:38.408 301 18216.84 1.77 52681.85 88888.00 2007-10-28 18:16:38.908 301 18216.82 1.71 52681.85 88888.00 2007-10-28 18:16:39.408 301 18216.75 1.56 52681.88 88888.00 2007-10-28 18:16:39.908 301 18216.70 1.54 52681.94 88888.00 2007-10-28 18:16:40.408 301 18216.83 1.12 52681.90 88888.00 2007-10-28 18:16:40.908 301 18216.95 1.48 52681.82 88888.00 2007-10-28 18:16:41.408 301 18217.13 1.21 52681.81 88888.00 2007-10-28 18:16:41.908 301 18217.07 1.25 52681.82 88888.00 2007-10-28 18:16:42.408 301 18217.07 1.38 52681.72 88888.00 2007-10-28 18:16:42.908 301 18217.14 1.35 52681.75 88888.00 2007-10-28 18:16:43.408 301 18217.10 1.69 52681.73 88888.00 2007-10-28 18:16:43.908 301 18217.11 1.46 52681.59 88888.00 2007-10-28 18:16:44.408 301 18217.17 1.33 52681.60 88888.00 2007-10-28 18:16:44.908 301 18217.29 1.37 52681.73 88888.00 2007-10-28 18:16:45.408 301 18217.31 1.33 52681.73 88888.00 2007-10-28 18:16:45.908 301 18217.23 1.51 52681.77 88888.00 2007-10-28 18:16:46.408 301 18217.08 1.16 52681.77 88888.00 2007-10-28 18:16:46.908 301 18217.05 1.52 52681.65 88888.00 2007-10-28 18:16:47.408 301 18217.26 1.52 52681.58 88888.00 2007-10-28 18:16:47.908 301 18217.23 1.32 52681.51 88888.00 2007-10-28 18:16:48.408 301 18217.26 1.53 52681.59 88888.00 2007-10-28 18:16:48.908 301 18217.36 1.45 52681.72 88888.00 2007-10-28 18:16:49.408 301 18217.39 1.56 52681.60 88888.00 2007-10-28 18:16:49.908 301 18217.36 1.19 52681.53 88888.00 2007-10-28 18:16:50.408 301 18217.28 1.31 52681.61 88888.00 2007-10-28 18:16:50.908 301 18217.40 1.32 52681.78 88888.00 2007-10-28 18:16:51.408 301 18217.55 0.99 52681.87 88888.00 2007-10-28 18:16:51.908 301 18217.54 1.30 52681.96 88888.00 2007-10-28 18:16:52.408 301 18217.56 1.46 52681.87 88888.00 2007-10-28 18:16:52.908 301 18217.50 1.36 52681.84 88888.00 2007-10-28 18:16:53.408 301 18217.48 1.54 52681.84 88888.00 2007-10-28 18:16:53.908 301 18217.47 1.44 52681.77 88888.00 2007-10-28 18:16:54.408 301 18217.53 1.62 52681.76 88888.00 2007-10-28 18:16:54.908 301 18217.58 1.39 52681.81 88888.00 2007-10-28 18:16:55.408 301 18217.58 1.48 52681.81 88888.00 2007-10-28 18:16:55.908 301 18217.51 1.28 52681.85 88888.00 2007-10-28 18:16:56.408 301 18217.59 1.32 52681.85 88888.00 2007-10-28 18:16:56.908 301 18217.68 1.71 52681.84 88888.00 2007-10-28 18:16:57.408 301 18217.57 1.66 52681.83 88888.00 2007-10-28 18:16:57.908 301 18217.58 1.67 52681.79 88888.00 2007-10-28 18:16:58.408 301 18217.66 1.42 52681.89 88888.00 2007-10-28 18:16:58.908 301 18217.68 1.48 52681.98 88888.00 2007-10-28 18:16:59.408 301 18217.67 1.31 52681.86 88888.00 2007-10-28 18:16:59.908 301 18217.61 1.49 52681.83 88888.00 2007-10-28 18:17:00.408 301 18217.61 1.58 52681.73 88888.00 2007-10-28 18:17:00.908 301 18217.58 1.63 52681.81 88888.00 2007-10-28 18:17:01.408 301 18217.64 1.52 52681.75 88888.00 2007-10-28 18:17:01.908 301 18217.76 1.41 52681.77 88888.00 2007-10-28 18:17:02.408 301 18217.73 1.48 52681.82 88888.00 2007-10-28 18:17:02.908 301 18217.64 1.32 52681.78 88888.00 2007-10-28 18:17:03.408 301 18217.70 1.59 52681.67 88888.00 2007-10-28 18:17:03.908 301 18217.75 1.36 52681.86 88888.00 2007-10-28 18:17:04.408 301 18217.80 0.51 52681.83 88888.00 2007-10-28 18:17:04.908 301 18217.72 1.12 52681.81 88888.00 2007-10-28 18:17:05.408 301 18217.84 1.35 52681.75 88888.00 2007-10-28 18:17:05.908 301 18217.92 1.36 52681.74 88888.00 2007-10-28 18:17:06.408 301 18217.87 1.45 52681.67 88888.00 2007-10-28 18:17:06.908 301 18217.75 1.16 52681.64 88888.00 2007-10-28 18:17:07.408 301 18217.72 1.48 52681.71 88888.00 2007-10-28 18:17:07.908 301 18217.86 1.37 52681.77 88888.00 2007-10-28 18:17:08.408 301 18217.89 1.49 52681.71 88888.00 2007-10-28 18:17:08.908 301 18217.84 1.56 52681.62 88888.00 2007-10-28 18:17:09.408 301 18217.67 1.24 52681.58 88888.00 2007-10-28 18:17:09.908 301 18217.65 1.56 52681.51 88888.00 2007-10-28 18:17:10.408 301 18217.80 1.39 52681.48 88888.00 2007-10-28 18:17:10.908 301 18217.92 1.43 52681.62 88888.00 2007-10-28 18:17:11.408 301 18217.97 1.57 52681.67 88888.00 2007-10-28 18:17:11.908 301 18217.88 1.67 52681.56 88888.00 2007-10-28 18:17:12.408 301 18217.88 1.68 52681.56 88888.00 2007-10-28 18:17:12.908 301 18217.84 1.62 52681.51 88888.00 2007-10-28 18:17:13.408 301 18217.97 1.62 52681.53 88888.00 2007-10-28 18:17:13.908 301 18218.13 1.69 52681.53 88888.00 2007-10-28 18:17:14.408 301 18218.31 1.57 52681.43 88888.00 2007-10-28 18:17:14.908 301 18218.19 1.31 52681.50 88888.00 2007-10-28 18:17:15.408 301 18218.19 1.55 52681.51 88888.00 2007-10-28 18:17:15.908 301 18218.22 1.32 52681.46 88888.00 2007-10-28 18:17:16.408 301 18218.30 1.61 52681.42 88888.00 2007-10-28 18:17:16.908 301 18218.35 1.44 52681.42 88888.00 2007-10-28 18:17:17.408 301 18218.20 1.52 52681.35 88888.00 2007-10-28 18:17:17.908 301 18218.11 1.36 52681.20 88888.00 2007-10-28 18:17:18.408 301 18218.18 1.14 52681.23 88888.00 2007-10-28 18:17:18.908 301 18218.25 1.45 52681.30 88888.00 2007-10-28 18:17:19.408 301 18218.21 1.11 52681.33 88888.00 2007-10-28 18:17:19.908 301 18218.26 1.33 52681.42 88888.00 2007-10-28 18:17:20.408 301 18218.22 1.47 52681.27 88888.00 2007-10-28 18:17:20.908 301 18218.33 1.43 52681.24 88888.00 2007-10-28 18:17:21.408 301 18218.34 1.72 52681.23 88888.00 2007-10-28 18:17:21.908 301 18218.41 1.34 52681.30 88888.00 2007-10-28 18:17:22.408 301 18218.29 1.62 52681.33 88888.00 2007-10-28 18:17:22.908 301 18218.30 1.35 52681.33 88888.00 2007-10-28 18:17:23.408 301 18218.41 1.44 52681.38 88888.00 2007-10-28 18:17:23.908 301 18218.44 1.44 52681.49 88888.00 2007-10-28 18:17:24.408 301 18218.48 1.26 52681.42 88888.00 2007-10-28 18:17:24.908 301 18218.57 1.35 52681.41 88888.00 2007-10-28 18:17:25.408 301 18218.55 1.10 52681.46 88888.00 2007-10-28 18:17:25.908 301 18218.52 1.36 52681.39 88888.00 2007-10-28 18:17:26.408 301 18218.54 1.44 52681.42 88888.00 2007-10-28 18:17:26.908 301 18218.58 0.97 52681.39 88888.00 2007-10-28 18:17:27.408 301 18218.67 1.15 52681.38 88888.00 2007-10-28 18:17:27.908 301 18218.67 1.31 52681.37 88888.00 2007-10-28 18:17:28.408 301 18218.74 1.02 52681.40 88888.00 2007-10-28 18:17:28.908 301 18218.80 1.48 52681.42 88888.00 2007-10-28 18:17:29.408 301 18218.92 1.38 52681.38 88888.00 2007-10-28 18:17:29.908 301 18218.89 1.28 52681.37 88888.00 2007-10-28 18:17:30.408 301 18218.94 1.31 52681.38 88888.00 2007-10-28 18:17:30.908 301 18218.85 0.90 52681.27 88888.00 2007-10-28 18:17:31.408 301 18218.74 0.99 52681.28 88888.00 2007-10-28 18:17:31.908 301 18218.77 1.43 52681.42 88888.00 2007-10-28 18:17:32.408 301 18218.77 1.11 52681.38 88888.00 2007-10-28 18:17:32.908 301 18218.85 1.40 52681.46 88888.00 2007-10-28 18:17:33.408 301 18218.88 1.36 52681.54 88888.00 2007-10-28 18:17:33.908 301 18218.91 1.21 52681.60 88888.00 2007-10-28 18:17:34.408 301 18218.96 1.31 52681.62 88888.00 2007-10-28 18:17:34.908 301 18219.00 0.96 52681.49 88888.00 2007-10-28 18:17:35.408 301 18218.92 0.64 52681.54 88888.00 2007-10-28 18:17:35.908 301 18218.86 0.97 52681.56 88888.00 2007-10-28 18:17:36.408 301 18218.99 1.37 52681.54 88888.00 2007-10-28 18:17:36.908 301 18219.12 0.98 52681.68 88888.00 2007-10-28 18:17:37.408 301 18219.06 0.90 52681.70 88888.00 2007-10-28 18:17:37.908 301 18219.02 1.18 52681.66 88888.00 2007-10-28 18:17:38.408 301 18218.97 1.19 52681.64 88888.00 2007-10-28 18:17:38.908 301 18219.12 1.34 52681.67 88888.00 2007-10-28 18:17:39.408 301 18219.13 1.25 52681.63 88888.00 2007-10-28 18:17:39.908 301 18219.14 0.95 52681.50 88888.00 2007-10-28 18:17:40.408 301 18219.08 1.24 52681.49 88888.00 2007-10-28 18:17:40.908 301 18219.00 1.20 52681.64 88888.00 2007-10-28 18:17:41.408 301 18219.23 0.70 52681.68 88888.00 2007-10-28 18:17:41.908 301 18219.00 0.90 52681.67 88888.00 2007-10-28 18:17:42.408 301 18219.00 1.32 52681.67 88888.00 2007-10-28 18:17:42.908 301 18218.97 0.96 52681.60 88888.00 2007-10-28 18:17:43.408 301 18218.95 0.77 52681.70 88888.00 2007-10-28 18:17:43.908 301 18218.91 1.13 52681.70 88888.00 2007-10-28 18:17:44.408 301 18218.81 0.95 52681.75 88888.00 2007-10-28 18:17:44.908 301 18218.81 0.87 52681.75 88888.00 2007-10-28 18:17:45.408 301 18218.86 1.35 52681.78 88888.00 2007-10-28 18:17:45.908 301 18218.95 1.40 52681.75 88888.00 2007-10-28 18:17:46.408 301 18219.01 1.11 52681.67 88888.00 2007-10-28 18:17:46.908 301 18218.95 1.18 52681.59 88888.00 2007-10-28 18:17:47.408 301 18219.02 0.97 52681.51 88888.00 2007-10-28 18:17:47.908 301 18219.09 0.72 52681.55 88888.00 2007-10-28 18:17:48.408 301 18219.05 0.93 52681.62 88888.00 2007-10-28 18:17:48.908 301 18219.00 1.31 52681.67 88888.00 2007-10-28 18:17:49.408 301 18219.01 1.05 52681.68 88888.00 2007-10-28 18:17:49.908 301 18218.96 1.21 52681.67 88888.00 2007-10-28 18:17:50.408 301 18219.11 1.43 52681.62 88888.00 2007-10-28 18:17:50.908 301 18219.10 1.13 52681.67 88888.00 2007-10-28 18:17:51.408 301 18219.06 1.42 52681.58 88888.00 2007-10-28 18:17:51.908 301 18218.95 1.20 52681.55 88888.00 2007-10-28 18:17:52.408 301 18218.99 0.78 52681.68 88888.00 2007-10-28 18:17:52.908 301 18219.01 1.08 52681.82 88888.00 2007-10-28 18:17:53.408 301 18219.01 1.27 52681.82 88888.00 2007-10-28 18:17:53.908 301 18219.02 1.12 52681.71 88888.00 2007-10-28 18:17:54.408 301 18219.05 1.27 52681.71 88888.00 2007-10-28 18:17:54.908 301 18219.09 1.21 52681.73 88888.00 2007-10-28 18:17:55.408 301 18219.13 1.19 52681.78 88888.00 2007-10-28 18:17:55.908 301 18219.08 1.25 52681.77 88888.00 2007-10-28 18:17:56.408 301 18219.14 0.87 52681.73 88888.00 2007-10-28 18:17:56.908 301 18219.02 0.54 52681.74 88888.00 2007-10-28 18:17:57.408 301 18219.10 0.64 52681.71 88888.00 2007-10-28 18:17:57.908 301 18219.08 1.11 52681.86 88888.00 2007-10-28 18:17:58.408 301 18218.94 1.02 52682.08 88888.00 2007-10-28 18:17:58.908 301 18218.99 0.72 52682.06 88888.00 2007-10-28 18:17:59.408 301 18219.07 0.89 52682.01 88888.00 2007-10-28 18:17:59.908 301 18219.01 1.01 52682.08 88888.00 2007-10-28 18:18:00.408 301 18219.07 0.92 52682.10 88888.00 2007-10-28 18:18:00.908 301 18218.86 0.66 52682.11 88888.00 2007-10-28 18:18:01.408 301 18218.94 0.82 52682.05 88888.00 2007-10-28 18:18:01.908 301 18219.08 1.11 52682.10 88888.00 2007-10-28 18:18:02.408 301 18219.07 0.95 52682.14 88888.00 2007-10-28 18:18:02.908 301 18219.02 0.98 52682.12 88888.00 2007-10-28 18:18:03.408 301 18218.98 1.21 52682.16 88888.00 2007-10-28 18:18:03.908 301 18219.01 0.99 52682.13 88888.00 2007-10-28 18:18:04.408 301 18218.96 0.69 52682.12 88888.00 2007-10-28 18:18:04.908 301 18218.97 0.93 52682.11 88888.00 2007-10-28 18:18:05.408 301 18218.96 0.98 52682.12 88888.00 2007-10-28 18:18:05.908 301 18218.89 0.74 52682.18 88888.00 2007-10-28 18:18:06.408 301 18218.68 0.53 52682.19 88888.00 2007-10-28 18:18:06.908 301 18218.79 0.62 52682.22 88888.00 2007-10-28 18:18:07.408 301 18218.75 0.94 52682.13 88888.00 2007-10-28 18:18:07.908 301 18218.98 0.87 52682.23 88888.00 2007-10-28 18:18:08.408 301 18219.03 0.62 52682.22 88888.00 2007-10-28 18:18:08.908 301 18218.97 0.70 52682.21 88888.00 2007-10-28 18:18:09.408 301 18219.08 0.90 52682.17 88888.00 2007-10-28 18:18:09.908 301 18219.09 0.99 52682.18 88888.00 2007-10-28 18:18:10.408 301 18218.95 0.67 52682.07 88888.00 2007-10-28 18:18:10.908 301 18218.95 0.74 52682.05 88888.00 2007-10-28 18:18:11.408 301 18218.98 0.98 52682.14 88888.00 2007-10-28 18:18:11.908 301 18218.98 1.01 52682.36 88888.00 2007-10-28 18:18:12.408 301 18218.91 0.60 52682.30 88888.00 2007-10-28 18:18:12.908 301 18218.77 0.55 52682.25 88888.00 2007-10-28 18:18:13.408 301 18218.99 0.71 52682.20 88888.00 2007-10-28 18:18:13.908 301 18219.00 1.11 52682.14 88888.00 2007-10-28 18:18:14.408 301 18218.77 0.89 52682.22 88888.00 2007-10-28 18:18:14.908 301 18218.69 0.59 52682.35 88888.00 2007-10-28 18:18:15.408 301 18218.84 0.93 52682.34 88888.00 2007-10-28 18:18:15.908 301 18218.91 1.25 52682.23 88888.00 2007-10-28 18:18:16.408 301 18218.99 0.85 52682.21 88888.00 2007-10-28 18:18:16.908 301 18218.99 0.60 52682.30 88888.00 2007-10-28 18:18:17.408 301 18218.78 0.92 52682.31 88888.00 2007-10-28 18:18:17.908 301 18218.84 1.03 52682.34 88888.00 2007-10-28 18:18:18.408 301 18218.86 0.64 52682.35 88888.00 2007-10-28 18:18:18.908 301 18218.79 0.41 52682.29 88888.00 2007-10-28 18:18:19.408 301 18218.92 0.63 52682.39 88888.00 2007-10-28 18:18:19.908 301 18218.83 1.11 52682.34 88888.00 2007-10-28 18:18:20.408 301 18218.80 1.05 52682.22 88888.00 2007-10-28 18:18:20.908 301 18218.83 0.51 52682.12 88888.00 2007-10-28 18:18:21.408 301 18218.89 0.55 52682.13 88888.00 2007-10-28 18:18:21.908 301 18218.97 0.70 52682.18 88888.00 2007-10-28 18:18:22.408 301 18218.97 1.02 52682.20 88888.00 2007-10-28 18:18:22.908 301 18218.89 0.90 52682.25 88888.00 2007-10-28 18:18:23.408 301 18218.87 0.91 52682.19 88888.00 2007-10-28 18:18:23.908 301 18218.84 1.10 52682.16 88888.00 2007-10-28 18:18:24.408 301 18218.86 0.98 52682.22 88888.00 2007-10-28 18:18:24.908 301 18218.80 0.55 52682.21 88888.00 2007-10-28 18:18:25.408 301 18219.05 0.42 52682.12 88888.00 2007-10-28 18:18:25.908 301 18219.05 0.65 52682.16 88888.00 2007-10-28 18:18:26.408 301 18219.01 0.90 52682.11 88888.00 2007-10-28 18:18:26.908 301 18218.85 0.89 52682.07 88888.00 2007-10-28 18:18:27.408 301 18218.87 0.60 52682.07 88888.00 2007-10-28 18:18:27.908 301 18218.92 0.47 52682.21 88888.00 2007-10-28 18:18:28.408 301 18218.89 0.92 52682.28 88888.00 2007-10-28 18:18:28.908 301 18218.88 1.03 52682.19 88888.00 2007-10-28 18:18:29.408 301 18218.83 0.75 52681.96 88888.00 2007-10-28 18:18:29.908 301 18218.70 0.63 52681.95 88888.00 2007-10-28 18:18:30.408 301 18218.62 0.93 52681.94 88888.00 2007-10-28 18:18:30.908 301 18218.65 1.15 52681.95 88888.00 2007-10-28 18:18:31.408 301 18218.60 0.78 52681.89 88888.00 2007-10-28 18:18:31.908 301 18218.70 0.76 52681.93 88888.00 2007-10-28 18:18:32.408 301 18218.73 1.04 52682.11 88888.00 2007-10-28 18:18:32.908 301 18218.70 0.94 52682.13 88888.00 2007-10-28 18:18:33.408 301 18218.56 0.67 52682.22 88888.00 2007-10-28 18:18:33.908 301 18218.62 0.81 52682.31 88888.00 2007-10-28 18:18:34.408 301 18218.70 1.23 52682.24 88888.00 2007-10-28 18:18:34.908 301 18218.79 1.11 52682.24 88888.00 2007-10-28 18:18:35.408 301 18218.77 1.05 52682.29 88888.00 2007-10-28 18:18:35.908 301 18218.70 1.18 52682.29 88888.00 2007-10-28 18:18:36.408 301 18218.71 0.89 52682.20 88888.00 2007-10-28 18:18:36.908 301 18218.71 0.49 52682.25 88888.00 2007-10-28 18:18:37.408 301 18218.56 0.61 52682.19 88888.00 2007-10-28 18:18:37.908 301 18218.58 0.86 52682.13 88888.00 2007-10-28 18:18:38.408 301 18218.54 0.90 52682.16 88888.00 2007-10-28 18:18:38.908 301 18218.67 0.69 52682.09 88888.00 2007-10-28 18:18:39.408 301 18218.65 0.49 52682.18 88888.00 2007-10-28 18:18:39.908 301 18218.52 0.41 52682.31 88888.00 2007-10-28 18:18:40.408 301 18218.46 0.81 52682.34 88888.00 2007-10-28 18:18:40.908 301 18218.46 1.22 52682.39 88888.00 2007-10-28 18:18:41.408 301 18218.49 0.86 52682.33 88888.00 2007-10-28 18:18:41.908 301 18218.51 0.93 52682.14 88888.00 2007-10-28 18:18:42.408 301 18218.36 1.20 52682.11 88888.00 2007-10-28 18:18:42.908 301 18218.37 0.91 52682.08 88888.00 2007-10-28 18:18:43.408 301 18218.40 0.88 52682.09 88888.00 2007-10-28 18:18:43.908 301 18218.21 1.14 52682.17 88888.00 2007-10-28 18:18:44.408 301 18218.27 1.04 52682.20 88888.00 2007-10-28 18:18:44.908 301 18218.29 0.90 52682.23 88888.00 2007-10-28 18:18:45.408 301 18218.26 1.27 52682.14 88888.00 2007-10-28 18:18:45.908 301 18218.30 1.13 52682.12 88888.00 2007-10-28 18:18:46.408 301 18218.30 0.92 52682.12 88888.00 2007-10-28 18:18:46.908 301 18218.24 1.06 52682.09 88888.00 2007-10-28 18:18:47.408 301 18218.13 1.04 52682.06 88888.00 2007-10-28 18:18:47.908 301 18218.16 0.76 52682.07 88888.00 2007-10-28 18:18:48.408 301 18218.27 0.57 52682.08 88888.00 2007-10-28 18:18:48.908 301 18218.16 0.81 52682.02 88888.00 2007-10-28 18:18:49.408 301 18218.04 1.01 52682.22 88888.00 2007-10-28 18:18:49.908 301 18218.16 0.74 52682.22 88888.00 2007-10-28 18:18:50.408 301 18218.07 0.66 52682.24 88888.00 2007-10-28 18:18:50.908 301 18217.93 0.86 52682.29 88888.00 2007-10-28 18:18:51.408 301 18217.89 1.19 52682.30 88888.00 2007-10-28 18:18:51.908 301 18217.95 0.85 52682.21 88888.00 2007-10-28 18:18:52.408 301 18217.91 0.49 52682.23 88888.00 2007-10-28 18:18:52.908 301 18218.00 0.77 52682.30 88888.00 2007-10-28 18:18:53.408 301 18217.91 1.03 52682.37 88888.00 2007-10-28 18:18:53.908 301 18217.89 0.84 52682.33 88888.00 2007-10-28 18:18:54.408 301 18217.93 0.56 52682.42 88888.00 2007-10-28 18:18:54.908 301 18217.92 0.54 52682.44 88888.00 2007-10-28 18:18:55.408 301 18217.75 0.84 52682.35 88888.00 2007-10-28 18:18:55.908 301 18217.78 1.01 52682.28 88888.00 2007-10-28 18:18:56.408 301 18217.82 0.45 52682.29 88888.00 2007-10-28 18:18:56.908 301 18217.82 0.26 52682.41 88888.00 2007-10-28 18:18:57.408 301 18217.84 0.11 52682.29 88888.00 2007-10-28 18:18:57.908 301 18218.18 0.15 52682.21 88888.00 2007-10-28 18:18:58.408 301 18218.21 0.27 52682.16 88888.00 2007-10-28 18:18:58.908 301 18218.00 0.23 52682.17 88888.00 2007-10-28 18:18:59.408 301 18217.81 0.60 52682.21 88888.00 2007-10-28 18:18:59.908 301 18217.78 0.90 52682.28 88888.00 2007-10-28 18:19:00.408 301 18217.69 0.80 52682.29 88888.00 2007-10-28 18:19:00.908 301 18217.65 0.46 52682.30 88888.00 2007-10-28 18:19:01.408 301 18217.62 0.45 52682.34 88888.00 2007-10-28 18:19:01.908 301 18217.84 0.72 52682.34 88888.00 2007-10-28 18:19:02.408 301 18218.02 0.90 52682.34 88888.00 2007-10-28 18:19:02.908 301 18217.93 0.78 52682.37 88888.00 2007-10-28 18:19:03.408 301 18217.79 0.54 52682.25 88888.00 2007-10-28 18:19:03.908 301 18217.54 0.59 52682.16 88888.00 2007-10-28 18:19:04.408 301 18217.49 0.81 52682.14 88888.00 2007-10-28 18:19:04.908 301 18217.51 1.00 52682.25 88888.00 2007-10-28 18:19:05.408 301 18217.45 0.72 52682.17 88888.00 2007-10-28 18:19:05.908 301 18217.47 0.30 52682.09 88888.00 2007-10-28 18:19:06.408 301 18217.44 0.12 52682.18 88888.00 2007-10-28 18:19:06.908 301 18217.43 0.28 52682.28 88888.00 2007-10-28 18:19:07.408 301 18217.47 0.65 52682.36 88888.00 2007-10-28 18:19:07.908 301 18217.37 0.99 52682.24 88888.00 2007-10-28 18:19:08.408 301 18217.25 0.76 52682.22 88888.00 2007-10-28 18:19:08.908 301 18217.29 0.30 52682.33 88888.00 2007-10-28 18:19:09.408 301 18217.40 0.22 52682.37 88888.00 2007-10-28 18:19:09.908 301 18217.49 0.35 52682.42 88888.00 2007-10-28 18:19:10.408 301 18217.43 0.44 52682.34 88888.00 2007-10-28 18:19:10.908 301 18217.38 0.79 52682.40 88888.00 2007-10-28 18:19:11.408 301 18217.33 0.96 52682.35 88888.00 2007-10-28 18:19:11.908 301 18217.25 0.71 52682.37 88888.00 2007-10-28 18:19:12.408 301 18217.12 0.58 52682.41 88888.00 2007-10-28 18:19:12.908 301 18217.22 0.58 52682.29 88888.00 2007-10-28 18:19:13.408 301 18217.31 0.68 52682.28 88888.00 2007-10-28 18:19:13.908 301 18217.36 0.71 52682.39 88888.00 2007-10-28 18:19:14.408 301 18217.53 0.51 52682.40 88888.00 2007-10-28 18:19:14.908 301 18217.42 0.13 52682.43 88888.00 2007-10-28 18:19:15.408 301 18217.29 0.09 52682.29 88888.00 2007-10-28 18:19:15.908 301 18217.17 0.29 52682.23 88888.00 2007-10-28 18:19:16.408 301 18217.19 0.41 52682.37 88888.00 2007-10-28 18:19:16.908 301 18217.14 0.56 52682.39 88888.00 2007-10-28 18:19:17.408 301 18217.13 0.68 52682.39 88888.00 2007-10-28 18:19:17.908 301 18217.16 0.69 52682.42 88888.00 2007-10-28 18:19:18.408 301 18217.31 0.57 52682.49 88888.00 2007-10-28 18:19:18.908 301 18217.29 0.37 52682.36 88888.00 2007-10-28 18:19:19.408 301 18217.28 0.07 52682.39 88888.00 2007-10-28 18:19:19.908 301 18217.18 0.03 52682.44 88888.00 2007-10-28 18:19:20.408 301 18216.99 -0.01 52682.48 88888.00 2007-10-28 18:19:20.908 301 18217.00 0.13 52682.49 88888.00 2007-10-28 18:19:21.408 301 18216.95 0.34 52682.45 88888.00 2007-10-28 18:19:21.908 301 18216.96 0.52 52682.33 88888.00 2007-10-28 18:19:22.408 301 18216.82 0.69 52682.30 88888.00 2007-10-28 18:19:22.908 301 18216.82 0.71 52682.35 88888.00 2007-10-28 18:19:23.408 301 18216.70 0.54 52682.42 88888.00 2007-10-28 18:19:23.908 301 18216.63 0.20 52682.48 88888.00 2007-10-28 18:19:24.408 301 18216.66 0.10 52682.53 88888.00 2007-10-28 18:19:24.908 301 18216.74 0.24 52682.51 88888.00 2007-10-28 18:19:25.408 301 18216.75 0.14 52682.49 88888.00 2007-10-28 18:19:25.908 301 18216.72 0.16 52682.47 88888.00 2007-10-28 18:19:26.408 301 18216.71 0.31 52682.35 88888.00 2007-10-28 18:19:26.908 301 18216.68 0.73 52682.33 88888.00 2007-10-28 18:19:27.408 301 18216.64 0.90 52682.22 88888.00 2007-10-28 18:19:27.908 301 18216.62 0.64 52682.18 88888.00 2007-10-28 18:19:28.408 301 18216.64 0.19 52682.22 88888.00 2007-10-28 18:19:28.908 301 18216.55 0.02 52682.36 88888.00 2007-10-28 18:19:29.408 301 18216.47 0.01 52682.43 88888.00 2007-10-28 18:19:29.908 301 18216.49 -0.02 52682.44 88888.00 2007-10-28 18:19:30.408 301 18216.47 -0.11 52682.43 88888.00 2007-10-28 18:19:30.908 301 18216.41 0.07 52682.49 88888.00 2007-10-28 18:19:31.408 301 18216.38 0.29 52682.47 88888.00 2007-10-28 18:19:31.908 301 18216.29 0.52 52682.46 88888.00 2007-10-28 18:19:32.408 301 18216.25 0.79 52682.48 88888.00 2007-10-28 18:19:32.908 301 18216.17 0.84 52682.52 88888.00 2007-10-28 18:19:33.408 301 18216.21 0.62 52682.62 88888.00 2007-10-28 18:19:33.908 301 18216.36 0.22 52682.51 88888.00 2007-10-28 18:19:34.408 301 18216.38 0.21 52682.39 88888.00 2007-10-28 18:19:34.908 301 18216.40 0.23 52682.43 88888.00 2007-10-28 18:19:35.408 301 18216.36 0.42 52682.36 88888.00 2007-10-28 18:19:35.908 301 18216.46 0.68 52682.22 88888.00 2007-10-28 18:19:36.408 301 18216.55 0.86 52682.34 88888.00 2007-10-28 18:19:36.908 301 18216.49 0.62 52682.37 88888.00 2007-10-28 18:19:37.408 301 18216.41 0.39 52682.37 88888.00 2007-10-28 18:19:37.908 301 18216.35 0.31 52682.43 88888.00 2007-10-28 18:19:38.408 301 18216.31 0.41 52682.47 88888.00 2007-10-28 18:19:38.908 301 18216.34 0.60 52682.46 88888.00 2007-10-28 18:19:39.408 301 18216.45 0.64 52682.39 88888.00 2007-10-28 18:19:39.908 301 18216.45 0.48 52682.18 88888.00 2007-10-28 18:19:40.408 301 18216.40 0.40 52682.26 88888.00 2007-10-28 18:19:40.908 301 18216.42 0.40 52682.40 88888.00 2007-10-28 18:19:41.408 301 18216.46 0.19 52682.32 88888.00 2007-10-28 18:19:41.908 301 18216.51 0.16 52682.30 88888.00 2007-10-28 18:19:42.408 301 18216.50 0.13 52682.34 88888.00 2007-10-28 18:19:42.908 301 18216.50 0.21 52682.33 88888.00 2007-10-28 18:19:43.408 301 18216.42 0.25 52682.34 88888.00 2007-10-28 18:19:43.908 301 18216.47 0.70 52682.33 88888.00 2007-10-28 18:19:44.408 301 18216.48 1.03 52682.26 88888.00 2007-10-28 18:19:44.908 301 18216.36 0.71 52682.14 88888.00 2007-10-28 18:19:45.408 301 18216.41 0.28 52682.24 88888.00 2007-10-28 18:19:45.908 301 18216.39 0.29 52682.17 88888.00 2007-10-28 18:19:46.408 301 18216.55 0.60 52682.26 88888.00 2007-10-28 18:19:46.908 301 18216.83 0.81 52682.31 88888.00 2007-10-28 18:19:47.408 301 18216.93 0.93 52682.25 88888.00 2007-10-28 18:19:47.908 301 18217.08 0.62 52682.19 88888.00 2007-10-28 18:19:48.408 301 18217.01 0.45 52682.13 88888.00 2007-10-28 18:19:48.908 301 18216.88 0.53 52682.16 88888.00 2007-10-28 18:19:49.408 301 18216.95 0.69 52682.22 88888.00 2007-10-28 18:19:49.908 301 18216.90 0.84 52682.12 88888.00 2007-10-28 18:19:50.408 301 18217.03 0.70 52682.21 88888.00 2007-10-28 18:19:50.908 301 18217.11 0.48 52682.23 88888.00 2007-10-28 18:19:51.408 301 18216.95 0.60 52682.24 88888.00 2007-10-28 18:19:51.908 301 18216.81 0.81 52682.16 88888.00 2007-10-28 18:19:52.408 301 18216.78 1.03 52682.13 88888.00 2007-10-28 18:19:52.908 301 18216.88 0.77 52682.08 88888.00 2007-10-28 18:19:53.408 301 18216.72 0.68 52682.12 88888.00 2007-10-28 18:19:53.908 301 18216.94 0.78 52682.17 88888.00 2007-10-28 18:19:54.408 301 18217.06 0.88 52682.09 88888.00 2007-10-28 18:19:54.908 301 18216.99 0.64 52682.09 88888.00 2007-10-28 18:19:55.408 301 18216.72 0.40 52682.12 88888.00 2007-10-28 18:19:55.908 301 18216.58 0.69 52682.20 88888.00 2007-10-28 18:19:56.408 301 18216.75 1.03 52682.25 88888.00 2007-10-28 18:19:56.908 301 18216.58 0.95 52682.31 88888.00 2007-10-28 18:19:57.408 301 18216.59 0.45 52682.36 88888.00 2007-10-28 18:19:57.908 301 18216.58 0.34 52682.23 88888.00 2007-10-28 18:19:58.408 301 18216.70 0.64 52682.18 88888.00 2007-10-28 18:19:58.908 301 18216.97 0.97 52682.22 88888.00 2007-10-28 18:19:59.408 301 18216.90 1.04 52682.22 88888.00 2007-10-28 18:19:59.908 301 18216.93 0.73 52682.19 88888.00 2007-10-28 18:20:00.408 301 18216.94 0.84 52682.21 88888.00 2007-10-28 18:20:00.908 301 18216.73 1.11 52682.25 88888.00 2007-10-28 18:20:01.408 301 18216.79 1.02 52682.26 88888.00 2007-10-28 18:20:01.908 301 18216.85 0.65 52682.18 88888.00 2007-10-28 18:20:02.408 301 18216.95 0.97 52682.09 88888.00 2007-10-28 18:20:02.908 301 18216.94 1.23 52682.02 88888.00 2007-10-28 18:20:03.408 301 18216.83 0.70 52682.04 88888.00 2007-10-28 18:20:03.908 301 18216.71 0.59 52682.16 88888.00 2007-10-28 18:20:04.408 301 18216.63 0.81 52682.09 88888.00 2007-10-28 18:20:04.908 301 18216.42 1.10 52682.05 88888.00 2007-10-28 18:20:05.408 301 18216.47 0.81 52682.00 88888.00 2007-10-28 18:20:05.908 301 18216.51 0.68 52682.02 88888.00 2007-10-28 18:20:06.408 301 18216.41 1.06 52682.02 88888.00 2007-10-28 18:20:06.908 301 18216.39 1.19 52681.95 88888.00 2007-10-28 18:20:07.408 301 18216.49 0.99 52682.06 88888.00 2007-10-28 18:20:07.908 301 18216.46 1.25 52682.14 88888.00 2007-10-28 18:20:08.408 301 18216.38 1.13 52681.95 88888.00 2007-10-28 18:20:08.908 301 18216.45 0.87 52682.08 88888.00 2007-10-28 18:20:09.408 301 18216.48 1.04 52682.04 88888.00 2007-10-28 18:20:09.908 301 18216.43 1.10 52681.91 88888.00 2007-10-28 18:20:10.408 301 18216.46 0.91 52681.99 88888.00 2007-10-28 18:20:10.908 301 18216.45 0.85 52682.00 88888.00 2007-10-28 18:20:11.408 301 18216.45 1.10 52681.93 88888.00 2007-10-28 18:20:11.908 301 18216.45 1.03 52681.82 88888.00 2007-10-28 18:20:12.408 301 18216.45 0.63 52681.83 88888.00 2007-10-28 18:20:12.908 301 18216.52 0.66 52681.86 88888.00 2007-10-28 18:20:13.408 301 18216.51 1.05 52681.83 88888.00 2007-10-28 18:20:13.908 301 18216.51 1.02 52681.79 88888.00 2007-10-28 18:20:14.408 301 18216.53 0.58 52681.95 88888.00 2007-10-28 18:20:14.908 301 18216.53 0.45 52681.86 88888.00 2007-10-28 18:20:15.408 301 18216.58 0.86 52681.70 88888.00 2007-10-28 18:20:15.908 301 18216.63 1.13 52681.76 88888.00 2007-10-28 18:20:16.408 301 18216.51 0.71 52681.85 88888.00 2007-10-28 18:20:16.908 301 18216.30 0.71 52681.90 88888.00 2007-10-28 18:20:17.408 301 18216.52 1.05 52682.04 88888.00 2007-10-28 18:20:17.908 301 18216.69 0.97 52682.12 88888.00 2007-10-28 18:20:18.408 301 18216.64 0.62 52682.07 88888.00 2007-10-28 18:20:18.908 301 18216.64 0.44 52682.04 88888.00 2007-10-28 18:20:19.408 301 18216.69 0.56 52681.90 88888.00 2007-10-28 18:20:19.908 301 18216.63 0.95 52681.95 88888.00 2007-10-28 18:20:20.405 301 18216.61 1.04 52681.89 88888.00 2007-10-28 18:20:20.905 301 18216.62 0.98 52681.94 88888.00 2007-10-28 18:20:21.405 301 18216.74 1.31 52681.98 88888.00 2007-10-28 18:20:21.905 301 18216.86 1.14 52681.98 88888.00 2007-10-28 18:20:22.405 301 18216.81 0.84 52681.99 88888.00 2007-10-28 18:20:22.905 301 18216.77 1.20 52681.95 88888.00 2007-10-28 18:20:23.405 301 18216.73 1.19 52681.99 88888.00 2007-10-28 18:20:23.905 301 18216.71 0.86 52681.90 88888.00 2007-10-28 18:20:24.405 301 18216.59 0.82 52681.83 88888.00 2007-10-28 18:20:24.905 301 18216.64 1.11 52681.83 88888.00 2007-10-28 18:20:25.405 301 18216.69 0.86 52682.04 88888.00 2007-10-28 18:20:25.905 301 18216.85 0.57 52682.02 88888.00 2007-10-28 18:20:26.405 301 18216.81 0.81 52682.12 88888.00 2007-10-28 18:20:26.905 301 18216.77 1.14 52682.16 88888.00 2007-10-28 18:20:27.405 301 18216.79 0.90 52682.02 88888.00 2007-10-28 18:20:27.905 301 18216.79 0.67 52681.98 88888.00 2007-10-28 18:20:28.405 301 18216.79 0.87 52681.91 88888.00 2007-10-28 18:20:28.905 301 18216.75 1.05 52681.90 88888.00 2007-10-28 18:20:29.405 301 18216.73 0.80 52681.90 88888.00 2007-10-28 18:20:29.905 301 18216.71 0.57 52681.89 88888.00 2007-10-28 18:20:30.405 301 18216.74 0.75 52681.81 88888.00 2007-10-28 18:20:30.905 301 18216.75 1.07 52681.74 88888.00 2007-10-28 18:20:31.405 301 18216.79 0.87 52681.77 88888.00 2007-10-28 18:20:31.905 301 18216.75 0.61 52681.79 88888.00 2007-10-28 18:20:32.405 301 18216.75 0.73 52681.67 88888.00 2007-10-28 18:20:32.905 301 18216.86 1.06 52681.62 88888.00 2007-10-28 18:20:33.405 301 18216.79 0.89 52681.68 88888.00 2007-10-28 18:20:33.905 301 18216.79 0.49 52681.79 88888.00 2007-10-28 18:20:34.405 301 18216.72 0.60 52681.74 88888.00 2007-10-28 18:20:34.905 301 18216.70 0.98 52681.76 88888.00 2007-10-28 18:20:35.405 301 18216.70 1.08 52681.74 88888.00 2007-10-28 18:20:35.905 301 18216.64 0.82 52681.68 88888.00 2007-10-28 18:20:36.405 301 18216.74 0.99 52681.71 88888.00 2007-10-28 18:20:36.905 301 18216.90 1.21 52681.73 88888.00 2007-10-28 18:20:37.405 301 18216.97 0.95 52681.82 88888.00 2007-10-28 18:20:37.905 301 18216.78 0.92 52681.81 88888.00 2007-10-28 18:20:38.405 301 18216.75 1.23 52681.77 88888.00 2007-10-28 18:20:38.905 301 18216.81 1.05 52681.70 88888.00 2007-10-28 18:20:39.405 301 18216.84 0.94 52681.68 88888.00 2007-10-28 18:20:39.905 301 18217.07 1.24 52681.75 88888.00 2007-10-28 18:20:40.405 301 18217.14 1.11 52681.76 88888.00 2007-10-28 18:20:40.905 301 18217.15 0.95 52681.74 88888.00 2007-10-28 18:20:41.405 301 18217.00 1.20 52681.64 88888.00 2007-10-28 18:20:41.905 301 18217.00 1.09 52681.63 88888.00 2007-10-28 18:20:42.405 301 18217.23 0.76 52681.63 88888.00 2007-10-28 18:20:42.905 301 18217.11 1.00 52681.68 88888.00 2007-10-28 18:20:43.405 301 18216.99 1.15 52681.66 88888.00 2007-10-28 18:20:43.905 301 18217.04 0.81 52681.71 88888.00 2007-10-28 18:20:44.405 301 18216.82 0.77 52681.70 88888.00 2007-10-28 18:20:44.905 301 18216.82 1.21 52681.81 88888.00 2007-10-28 18:20:45.405 301 18216.82 1.12 52681.86 88888.00 2007-10-28 18:20:45.905 301 18216.73 0.92 52681.88 88888.00 2007-10-28 18:20:46.405 301 18216.82 1.29 52681.82 88888.00 2007-10-28 18:20:46.905 301 18216.92 1.22 52681.68 88888.00 2007-10-28 18:20:47.405 301 18216.74 1.06 52681.65 88888.00 2007-10-28 18:20:47.905 301 18216.53 1.39 52681.71 88888.00 2007-10-28 18:20:48.405 301 18216.62 1.18 52681.78 88888.00 2007-10-28 18:20:48.905 301 18216.70 1.18 52681.73 88888.00 2007-10-28 18:20:49.405 301 18216.71 1.40 52681.77 88888.00 2007-10-28 18:20:49.905 301 18216.72 1.05 52681.81 88888.00 2007-10-28 18:20:50.405 301 18216.57 1.23 52681.75 88888.00 2007-10-28 18:20:50.905 301 18216.69 1.42 52681.71 88888.00 2007-10-28 18:20:51.405 301 18216.74 1.24 52681.72 88888.00 2007-10-28 18:20:51.905 301 18216.78 1.47 52681.65 88888.00 2007-10-28 18:20:52.405 301 18216.85 1.19 52681.67 88888.00 2007-10-28 18:20:52.905 301 18216.91 1.07 52681.74 88888.00 2007-10-28 18:20:53.405 301 18216.91 1.32 52681.67 88888.00 2007-10-28 18:20:53.905 301 18216.84 1.09 52681.58 88888.00 2007-10-28 18:20:54.405 301 18216.86 1.23 52681.46 88888.00 2007-10-28 18:20:54.905 301 18216.84 1.39 52681.54 88888.00 2007-10-28 18:20:55.405 301 18216.82 1.19 52681.64 88888.00 2007-10-28 18:20:55.905 301 18216.71 1.38 52681.61 88888.00 2007-10-28 18:20:56.405 301 18216.79 1.26 52681.66 88888.00 2007-10-28 18:20:56.905 301 18216.83 1.18 52681.78 88888.00 2007-10-28 18:20:57.405 301 18216.88 1.42 52681.86 88888.00 2007-10-28 18:20:57.905 301 18216.85 1.21 52681.90 88888.00 2007-10-28 18:20:58.405 301 18216.93 1.39 52681.94 88888.00 2007-10-28 18:20:58.905 301 18216.95 1.47 52681.81 88888.00 2007-10-28 18:20:59.405 301 18217.05 1.36 52681.72 88888.00 2007-10-28 18:20:59.905 301 18216.81 1.51 52681.81 88888.00 2007-10-28 18:21:00.405 301 18216.70 1.14 52681.82 88888.00 2007-10-28 18:21:00.905 301 18216.93 1.29 52681.86 88888.00 2007-10-28 18:21:01.405 301 18216.88 1.39 52681.88 88888.00 2007-10-28 18:21:01.905 301 18216.84 1.29 52681.84 88888.00 2007-10-28 18:21:02.405 301 18216.83 1.51 52681.66 88888.00 2007-10-28 18:21:02.905 301 18216.74 1.21 52681.65 88888.00 2007-10-28 18:21:03.405 301 18216.82 1.39 52681.68 88888.00 2007-10-28 18:21:03.905 301 18216.85 1.37 52681.68 88888.00 2007-10-28 18:21:04.405 301 18216.90 1.15 52681.72 88888.00 2007-10-28 18:21:04.905 301 18216.89 1.44 52681.70 88888.00 2007-10-28 18:21:05.405 301 18217.10 1.20 52681.82 88888.00 2007-10-28 18:21:05.905 301 18217.00 1.25 52681.89 88888.00 2007-10-28 18:21:06.405 301 18216.92 1.34 52681.83 88888.00 2007-10-28 18:21:06.905 301 18216.75 1.04 52681.70 88888.00 2007-10-28 18:21:07.405 301 18216.73 1.27 52681.77 88888.00 2007-10-28 18:21:07.905 301 18216.75 1.30 52681.72 88888.00 2007-10-28 18:21:08.405 301 18216.66 1.01 52681.72 88888.00 2007-10-28 18:21:08.905 301 18216.66 1.30 52681.77 88888.00 2007-10-28 18:21:09.405 301 18216.80 1.12 52681.87 88888.00 2007-10-28 18:21:09.905 301 18216.80 0.79 52681.86 88888.00 2007-10-28 18:21:10.405 301 18216.74 1.05 52681.74 88888.00 2007-10-28 18:21:10.905 301 18216.80 1.25 52681.74 88888.00 2007-10-28 18:21:11.405 301 18216.70 0.98 52681.86 88888.00 2007-10-28 18:21:11.905 301 18216.70 1.25 52681.73 88888.00 2007-10-28 18:21:12.405 301 18216.72 1.23 52681.63 88888.00 2007-10-28 18:21:12.905 301 18216.71 0.86 52681.52 88888.00 2007-10-28 18:21:13.405 301 18216.75 0.98 52681.56 88888.00 2007-10-28 18:21:13.905 301 18216.74 1.27 52681.61 88888.00 2007-10-28 18:21:14.405 301 18216.83 0.96 52681.68 88888.00 2007-10-28 18:21:14.905 301 18216.97 1.00 52681.74 88888.00 2007-10-28 18:21:15.405 301 18217.04 1.23 52681.70 88888.00 2007-10-28 18:21:15.905 301 18217.01 0.96 52681.63 88888.00 2007-10-28 18:21:16.405 301 18217.12 0.89 52681.60 88888.00 2007-10-28 18:21:16.905 301 18216.96 1.22 52681.66 88888.00 2007-10-28 18:21:17.405 301 18216.99 1.20 52681.78 88888.00 2007-10-28 18:21:17.905 301 18217.26 1.08 52681.70 88888.00 2007-10-28 18:21:18.405 301 18217.34 1.28 52681.60 88888.00 2007-10-28 18:21:18.905 301 18217.35 1.00 52681.61 88888.00 2007-10-28 18:21:19.405 301 18217.29 0.86 52681.61 88888.00 2007-10-28 18:21:19.905 301 18217.34 1.25 52681.55 88888.00 2007-10-28 18:21:20.405 301 18217.48 1.16 52681.43 88888.00 2007-10-28 18:21:20.905 301 18217.27 0.92 52681.42 88888.00 2007-10-28 18:21:21.405 301 18217.11 1.24 52681.50 88888.00 2007-10-28 18:21:21.905 301 18217.23 1.19 52681.50 88888.00 2007-10-28 18:21:22.405 301 18217.34 0.81 52681.60 88888.00 2007-10-28 18:21:22.905 301 18217.31 1.01 52681.72 88888.00 2007-10-28 18:21:23.405 301 18217.22 1.20 52681.75 88888.00 2007-10-28 18:21:23.905 301 18217.22 0.88 52681.61 88888.00 2007-10-28 18:21:24.405 301 18217.25 1.15 52681.41 88888.00 2007-10-28 18:21:24.905 301 18217.29 1.36 52681.31 88888.00 2007-10-28 18:21:25.405 301 18217.32 1.04 52681.28 88888.00 2007-10-28 18:21:25.905 301 18217.40 1.18 52681.27 88888.00 2007-10-28 18:21:26.405 301 18217.34 1.24 52681.31 88888.00 2007-10-28 18:21:26.905 301 18217.17 0.86 52681.38 88888.00 2007-10-28 18:21:27.405 301 18217.13 1.06 52681.44 88888.00 2007-10-28 18:21:27.905 301 18217.17 1.30 52681.40 88888.00 2007-10-28 18:21:28.405 301 18217.18 0.99 52681.36 88888.00 2007-10-28 18:21:28.905 301 18217.19 1.20 52681.43 88888.00 2007-10-28 18:21:29.405 301 18217.42 1.24 52681.36 88888.00 2007-10-28 18:21:29.905 301 18217.32 0.78 52681.46 88888.00 2007-10-28 18:21:30.405 301 18217.27 0.75 52681.49 88888.00 2007-10-28 18:21:30.905 301 18217.39 1.07 52681.42 88888.00 2007-10-28 18:21:31.405 301 18217.56 1.01 52681.47 88888.00 2007-10-28 18:21:31.905 301 18217.56 0.66 52681.49 88888.00 2007-10-28 18:21:32.405 301 18217.37 0.81 52681.46 88888.00 2007-10-28 18:21:32.905 301 18217.29 1.27 52681.41 88888.00 2007-10-28 18:21:33.405 301 18217.25 1.03 52681.43 88888.00 2007-10-28 18:21:33.905 301 18217.28 0.89 52681.35 88888.00 2007-10-28 18:21:34.405 301 18217.24 1.22 52681.32 88888.00 2007-10-28 18:21:34.905 301 18217.37 1.01 52681.26 88888.00 2007-10-28 18:21:35.405 301 18217.58 0.70 52681.27 88888.00 2007-10-28 18:21:35.905 301 18217.47 1.09 52681.32 88888.00 2007-10-28 18:21:36.405 301 18217.46 1.22 52681.28 88888.00 2007-10-28 18:21:36.905 301 18217.55 0.89 52681.25 88888.00 2007-10-28 18:21:37.405 301 18217.54 0.95 52681.24 88888.00 2007-10-28 18:21:37.905 301 18217.61 1.26 52681.29 88888.00 2007-10-28 18:21:38.405 301 18217.62 1.08 52681.26 88888.00 2007-10-28 18:21:38.905 301 18217.49 1.18 52681.21 88888.00 2007-10-28 18:21:39.405 301 18217.60 1.34 52681.20 88888.00 2007-10-28 18:21:39.905 301 18217.59 0.98 52681.13 88888.00 2007-10-28 18:21:40.405 301 18217.57 1.16 52681.15 88888.00 2007-10-28 18:21:40.905 301 18217.53 1.27 52681.23 88888.00 2007-10-28 18:21:41.405 301 18217.66 0.86 52681.24 88888.00 2007-10-28 18:21:41.905 301 18217.69 0.94 52681.28 88888.00 2007-10-28 18:21:42.405 301 18217.65 1.29 52681.38 88888.00 2007-10-28 18:21:42.905 301 18217.66 1.02 52681.29 88888.00 2007-10-28 18:21:43.405 301 18217.59 0.92 52681.23 88888.00 2007-10-28 18:21:43.905 301 18217.53 1.29 52681.18 88888.00 2007-10-28 18:21:44.405 301 18217.57 1.04 52681.25 88888.00 2007-10-28 18:21:44.905 301 18217.56 0.97 52681.26 88888.00 2007-10-28 18:21:45.405 301 18217.56 1.35 52681.16 88888.00 2007-10-28 18:21:45.905 301 18217.54 1.12 52681.17 88888.00 2007-10-28 18:21:46.405 301 18217.58 1.19 52681.01 88888.00 2007-10-28 18:21:46.905 301 18217.60 1.36 52680.89 88888.00 2007-10-28 18:21:47.405 301 18217.60 0.96 52680.89 88888.00 2007-10-28 18:21:47.905 301 18217.50 0.93 52681.01 88888.00 2007-10-28 18:21:48.405 301 18217.53 1.23 52681.16 88888.00 2007-10-28 18:21:48.905 301 18217.50 0.99 52681.20 88888.00 2007-10-28 18:21:49.405 301 18217.56 0.93 52681.07 88888.00 2007-10-28 18:21:49.905 301 18217.54 1.23 52681.02 88888.00 2007-10-28 18:21:50.405 301 18217.54 1.04 52680.98 88888.00 2007-10-28 18:21:50.905 301 18217.49 0.73 52680.97 88888.00 2007-10-28 18:21:51.405 301 18217.64 0.97 52681.10 88888.00 2007-10-28 18:21:51.905 301 18217.71 1.16 52681.09 88888.00 2007-10-28 18:21:52.405 301 18217.69 0.89 52681.12 88888.00 2007-10-28 18:21:52.905 301 18217.67 1.02 52681.10 88888.00 2007-10-28 18:21:53.405 301 18217.67 1.28 52681.04 88888.00 2007-10-28 18:21:53.905 301 18217.75 0.94 52681.09 88888.00 2007-10-28 18:21:54.405 301 18217.93 0.78 52681.13 88888.00 2007-10-28 18:21:54.905 301 18217.94 1.15 52681.13 88888.00 2007-10-28 18:21:55.405 301 18218.01 1.11 52681.07 88888.00 2007-10-28 18:21:55.905 301 18217.92 0.87 52681.04 88888.00 2007-10-28 18:21:56.405 301 18217.88 1.02 52681.03 88888.00 2007-10-28 18:21:56.905 301 18218.04 1.12 52681.06 88888.00 2007-10-28 18:21:57.405 301 18218.01 0.91 52681.08 88888.00 2007-10-28 18:21:57.905 301 18218.20 1.09 52681.06 88888.00 2007-10-28 18:21:58.405 301 18218.14 1.29 52681.07 88888.00 2007-10-28 18:21:58.905 301 18218.11 0.93 52681.01 88888.00 2007-10-28 18:21:59.405 301 18217.99 0.89 52681.05 88888.00 2007-10-28 18:21:59.905 301 18218.03 1.23 52681.06 88888.00 2007-10-28 18:22:00.405 301 18218.08 0.96 52681.06 88888.00 2007-10-28 18:22:00.905 301 18218.13 0.71 52681.14 88888.00 2007-10-28 18:22:01.405 301 18218.12 1.03 52681.20 88888.00 2007-10-28 18:22:01.905 301 18218.15 1.13 52681.25 88888.00 2007-10-28 18:22:02.405 301 18218.22 0.77 52681.21 88888.00 2007-10-28 18:22:02.905 301 18218.25 0.77 52681.20 88888.00 2007-10-28 18:22:03.405 301 18218.27 1.14 52681.24 88888.00 2007-10-28 18:22:03.905 301 18218.21 0.98 52681.12 88888.00 2007-10-28 18:22:04.405 301 18218.41 0.65 52681.20 88888.00 2007-10-28 18:22:04.905 301 18218.56 0.94 52681.27 88888.00 2007-10-28 18:22:05.405 301 18218.58 1.24 52681.17 88888.00 2007-10-28 18:22:05.905 301 18218.63 0.92 52681.17 88888.00 2007-10-28 18:22:06.405 301 18218.64 0.91 52681.23 88888.00 2007-10-28 18:22:06.905 301 18218.47 1.29 52681.14 88888.00 2007-10-28 18:22:07.405 301 18218.43 1.07 52681.08 88888.00 2007-10-28 18:22:07.905 301 18218.35 0.86 52681.05 88888.00 2007-10-28 18:22:08.405 301 18218.36 1.21 52681.06 88888.00 2007-10-28 18:22:08.905 301 18218.51 1.12 52681.12 88888.00 2007-10-28 18:22:09.405 301 18218.55 0.96 52681.09 88888.00 2007-10-28 18:22:09.905 301 18218.54 1.26 52681.12 88888.00 2007-10-28 18:22:10.405 301 18218.54 1.08 52681.17 88888.00 2007-10-28 18:22:10.905 301 18218.67 0.78 52681.03 88888.00 2007-10-28 18:22:11.405 301 18218.66 1.09 52680.98 88888.00 2007-10-28 18:22:11.905 301 18218.71 1.19 52680.96 88888.00 2007-10-28 18:22:12.405 301 18218.90 0.79 52680.94 88888.00 2007-10-28 18:22:12.905 301 18218.81 0.88 52680.98 88888.00 2007-10-28 18:22:13.405 301 18218.84 1.16 52681.14 88888.00 2007-10-28 18:22:13.905 301 18219.03 0.97 52681.17 88888.00 2007-10-28 18:22:14.405 301 18219.06 0.76 52681.16 88888.00 2007-10-28 18:22:14.905 301 18219.03 1.07 52681.05 88888.00 2007-10-28 18:22:15.405 301 18218.99 1.13 52681.03 88888.00 2007-10-28 18:22:15.905 301 18218.88 0.78 52680.96 88888.00 2007-10-28 18:22:16.405 301 18218.91 0.81 52680.96 88888.00 2007-10-28 18:22:16.905 301 18219.17 1.11 52681.05 88888.00 2007-10-28 18:22:17.405 301 18219.10 0.94 52681.02 88888.00 2007-10-28 18:22:17.905 301 18219.01 0.62 52681.02 88888.00 2007-10-28 18:22:18.405 301 18218.97 0.81 52680.94 88888.00 2007-10-28 18:22:18.905 301 18219.05 1.11 52680.94 88888.00 2007-10-28 18:22:19.405 301 18219.16 0.90 52680.94 88888.00 2007-10-28 18:22:19.905 301 18219.17 0.60 52681.06 88888.00 2007-10-28 18:22:20.405 301 18219.02 0.67 52681.01 88888.00 2007-10-28 18:22:20.905 301 18219.05 0.96 52681.04 88888.00 2007-10-28 18:22:21.405 301 18219.10 0.90 52681.03 88888.00 2007-10-28 18:22:21.905 301 18219.07 0.52 52681.01 88888.00 2007-10-28 18:22:22.405 301 18219.07 0.34 52681.07 88888.00 2007-10-28 18:22:22.905 301 18219.19 0.36 52681.08 88888.00 2007-10-28 18:22:23.405 301 18219.17 0.71 52681.07 88888.00 2007-10-28 18:22:23.905 301 18219.14 0.98 52681.19 88888.00 2007-10-28 18:22:24.405 301 18219.21 0.73 52681.21 88888.00 2007-10-28 18:22:24.905 301 18219.14 0.41 52681.14 88888.00 2007-10-28 18:22:25.405 301 18219.19 0.54 52681.21 88888.00 2007-10-28 18:22:25.905 301 18219.25 0.95 52681.24 88888.00 2007-10-28 18:22:26.405 301 18219.12 1.09 52681.30 88888.00 2007-10-28 18:22:26.905 301 18219.12 0.67 52681.32 88888.00 2007-10-28 18:22:27.405 301 18219.16 0.46 52681.26 88888.00 2007-10-28 18:22:27.905 301 18219.20 0.80 52681.27 88888.00 2007-10-28 18:22:28.405 301 18219.11 1.12 52681.38 88888.00 2007-10-28 18:22:28.905 301 18219.13 0.81 52681.37 88888.00 2007-10-28 18:22:29.405 301 18219.32 0.61 52681.38 88888.00 2007-10-28 18:22:29.905 301 18219.33 0.92 52681.28 88888.00 2007-10-28 18:22:30.405 301 18219.23 1.14 52681.21 88888.00 2007-10-28 18:22:30.905 301 18219.29 0.80 52681.26 88888.00 2007-10-28 18:22:31.405 301 18219.29 0.73 52681.27 88888.00 2007-10-28 18:22:31.905 301 18219.21 1.05 52681.24 88888.00 2007-10-28 18:22:32.405 301 18219.30 1.05 52681.29 88888.00 2007-10-28 18:22:32.905 301 18219.32 0.70 52681.32 88888.00 2007-10-28 18:22:33.405 301 18219.34 0.69 52681.38 88888.00 2007-10-28 18:22:33.905 301 18219.21 1.12 52681.40 88888.00 2007-10-28 18:22:34.405 301 18219.45 1.11 52681.40 88888.00 2007-10-28 18:22:34.905 301 18219.71 0.85 52681.29 88888.00 2007-10-28 18:22:35.405 301 18219.52 1.20 52681.29 88888.00 2007-10-28 18:22:35.905 301 18219.38 1.26 52681.29 88888.00 2007-10-28 18:22:36.405 301 18219.29 0.93 52681.26 88888.00 2007-10-28 18:22:36.905 301 18219.35 1.24 52681.35 88888.00 2007-10-28 18:22:37.405 301 18219.39 1.19 52681.39 88888.00 2007-10-28 18:22:37.905 301 18219.43 0.80 52681.49 88888.00 2007-10-28 18:22:38.405 301 18219.36 1.09 52681.40 88888.00 2007-10-28 18:22:38.905 301 18219.31 1.26 52681.36 88888.00 2007-10-28 18:22:39.405 301 18219.40 0.95 52681.49 88888.00 2007-10-28 18:22:39.905 301 18219.49 1.20 52681.63 88888.00 2007-10-28 18:22:40.405 301 18219.62 1.32 52681.70 88888.00 2007-10-28 18:22:40.905 301 18219.56 1.06 52681.73 88888.00 2007-10-28 18:22:41.405 301 18219.57 1.32 52681.68 88888.00 2007-10-28 18:22:41.905 301 18219.50 1.28 52681.76 88888.00 2007-10-28 18:22:42.405 301 18219.40 1.12 52681.68 88888.00 2007-10-28 18:22:42.905 301 18219.42 1.34 52681.66 88888.00 2007-10-28 18:22:43.405 301 18219.38 1.12 52681.68 88888.00 2007-10-28 18:22:43.905 301 18219.42 1.05 52681.68 88888.00 2007-10-28 18:22:44.405 301 18219.39 1.33 52681.54 88888.00 2007-10-28 18:22:44.905 301 18219.44 1.09 52681.51 88888.00 2007-10-28 18:22:45.405 301 18219.55 1.10 52681.61 88888.00 2007-10-28 18:22:45.905 301 18219.57 1.35 52681.54 88888.00 2007-10-28 18:22:46.405 301 18219.67 0.99 52681.51 88888.00 2007-10-28 18:22:46.905 301 18219.64 0.98 52681.51 88888.00 2007-10-28 18:22:47.405 301 18219.55 1.35 52681.51 88888.00 2007-10-28 18:22:47.905 301 18219.43 1.05 52681.52 88888.00 2007-10-28 18:22:48.405 301 18219.46 1.03 52681.51 88888.00 2007-10-28 18:22:48.905 301 18219.46 1.27 52681.55 88888.00 2007-10-28 18:22:49.405 301 18219.55 1.07 52681.49 88888.00 2007-10-28 18:22:49.905 301 18219.71 0.92 52681.60 88888.00 2007-10-28 18:22:50.405 301 18219.77 1.03 52681.68 88888.00 2007-10-28 18:22:50.905 301 18219.59 0.88 52681.54 88888.00 2007-10-28 18:22:51.405 301 18219.42 0.66 52681.44 88888.00 2007-10-28 18:22:51.905 301 18219.43 0.72 52681.44 88888.00 2007-10-28 18:22:52.405 301 18219.41 1.05 52681.44 88888.00 2007-10-28 18:22:52.905 301 18219.39 0.92 52681.52 88888.00 2007-10-28 18:22:53.405 301 18219.42 0.73 52681.48 88888.00 2007-10-28 18:22:53.905 301 18219.50 0.84 52681.42 88888.00 2007-10-28 18:22:54.405 301 18219.55 1.20 52681.46 88888.00 2007-10-28 18:22:54.905 301 18219.62 1.06 52681.52 88888.00 2007-10-28 18:22:55.405 301 18219.70 0.88 52681.48 88888.00 2007-10-28 18:22:55.905 301 18219.61 1.10 52681.49 88888.00 2007-10-28 18:22:56.405 301 18219.52 1.01 52681.61 88888.00 2007-10-28 18:22:56.905 301 18219.49 0.87 52681.71 88888.00 2007-10-28 18:22:57.405 301 18219.53 1.23 52681.59 88888.00 2007-10-28 18:22:57.905 301 18219.64 1.28 52681.46 88888.00 2007-10-28 18:22:58.405 301 18219.77 1.03 52681.46 88888.00 2007-10-28 18:22:58.905 301 18219.70 1.31 52681.44 88888.00 2007-10-28 18:22:59.405 301 18219.64 1.21 52681.48 88888.00 2007-10-28 18:22:59.905 301 18219.72 0.97 52681.42 88888.00 2007-10-28 18:23:00.405 301 18219.70 1.24 52681.29 88888.00 2007-10-28 18:23:00.905 301 18219.73 1.18 52681.18 88888.00 2007-10-28 18:23:01.405 301 18219.70 1.00 52681.30 88888.00 2007-10-28 18:23:01.905 301 18219.81 1.36 52681.36 88888.00 2007-10-28 18:23:02.405 301 18219.75 1.16 52681.37 88888.00 2007-10-28 18:23:02.905 301 18219.82 0.97 52681.35 88888.00 2007-10-28 18:23:03.405 301 18219.88 1.32 52681.41 88888.00 2007-10-28 18:23:03.905 301 18219.87 1.10 52681.37 88888.00 2007-10-28 18:23:04.405 301 18219.71 1.03 52681.42 88888.00 2007-10-28 18:23:04.905 301 18219.72 1.30 52681.54 88888.00 2007-10-28 18:23:05.405 301 18219.79 1.04 52681.43 88888.00 2007-10-28 18:23:05.905 301 18219.89 0.97 52681.47 88888.00 2007-10-28 18:23:06.405 301 18219.82 1.34 52681.52 88888.00 2007-10-28 18:23:06.905 301 18219.84 1.13 52681.53 88888.00 2007-10-28 18:23:07.405 301 18219.86 1.14 52681.33 88888.00 2007-10-28 18:23:07.905 301 18219.98 1.36 52681.27 88888.00 2007-10-28 18:23:08.405 301 18220.09 1.00 52681.30 88888.00 2007-10-28 18:23:08.905 301 18220.07 0.95 52681.44 88888.00 2007-10-28 18:23:09.405 301 18219.95 1.23 52681.51 88888.00 2007-10-28 18:23:09.905 301 18220.00 0.99 52681.51 88888.00 2007-10-28 18:23:10.405 301 18219.94 0.87 52681.50 88888.00 2007-10-28 18:23:10.905 301 18219.96 1.16 52681.64 88888.00 2007-10-28 18:23:11.405 301 18220.06 1.11 52681.87 88888.00 2007-10-28 18:23:11.905 301 18220.03 0.97 52681.82 88888.00 2007-10-28 18:23:12.405 301 18219.87 1.28 52681.73 88888.00 2007-10-28 18:23:12.905 301 18219.78 1.16 52681.72 88888.00 2007-10-28 18:23:13.405 301 18219.79 0.82 52681.67 88888.00 2007-10-28 18:23:13.905 301 18219.70 1.22 52681.73 88888.00 2007-10-28 18:23:14.405 301 18219.75 1.23 52681.70 88888.00 2007-10-28 18:23:14.905 301 18219.87 0.91 52681.71 88888.00 2007-10-28 18:23:15.405 301 18220.00 1.21 52681.75 88888.00 2007-10-28 18:23:15.905 301 18219.89 1.20 52681.61 88888.00 2007-10-28 18:23:16.405 301 18220.14 0.88 52681.65 88888.00 2007-10-28 18:23:16.905 301 18220.38 1.21 52681.84 88888.00 2007-10-28 18:23:17.405 301 18220.48 1.25 52681.89 88888.00 2007-10-28 18:23:17.905 301 18220.42 0.90 52681.73 88888.00 2007-10-28 18:23:18.405 301 18220.47 1.13 52681.72 88888.00 2007-10-28 18:23:18.905 301 18220.53 1.25 52681.71 88888.00 2007-10-28 18:23:19.405 301 18220.40 0.93 52681.60 88888.00 2007-10-28 18:23:19.905 301 18220.41 1.15 52681.68 88888.00 2007-10-28 18:23:20.405 301 18220.43 1.28 52681.74 88888.00 2007-10-28 18:23:20.905 301 18220.32 0.81 52681.79 88888.00 2007-10-28 18:23:21.405 301 18220.30 0.86 52681.81 88888.00 2007-10-28 18:23:21.905 301 18220.23 1.14 52681.83 88888.00 2007-10-28 18:23:22.405 301 18220.27 0.87 52681.83 88888.00 2007-10-28 18:23:22.905 301 18220.30 0.62 52681.77 88888.00 2007-10-28 18:23:23.405 301 18220.44 0.71 52681.72 88888.00 2007-10-28 18:23:23.905 301 18220.53 0.99 52681.83 88888.00 2007-10-28 18:23:24.405 301 18220.46 0.91 52681.79 88888.00 2007-10-28 18:23:24.905 301 18220.39 0.51 52681.70 88888.00 2007-10-28 18:23:25.405 301 18220.48 0.40 52681.72 88888.00 2007-10-28 18:23:25.905 301 18220.35 0.67 52681.67 88888.00 2007-10-28 18:23:26.405 301 18220.35 0.89 52681.72 88888.00 2007-10-28 18:23:26.905 301 18220.40 0.86 52681.77 88888.00 2007-10-28 18:23:27.405 301 18220.51 0.55 52681.86 88888.00 2007-10-28 18:23:27.905 301 18220.41 0.54 52681.81 88888.00 2007-10-28 18:23:28.405 301 18220.37 0.88 52681.95 88888.00 2007-10-28 18:23:28.905 301 18220.35 1.03 52681.86 88888.00 2007-10-28 18:23:29.405 301 18220.26 0.66 52681.77 88888.00 2007-10-28 18:23:29.905 301 18220.28 0.36 52681.74 88888.00 2007-10-28 18:23:30.405 301 18220.28 0.35 52681.63 88888.00 2007-10-28 18:23:30.905 301 18220.39 0.67 52681.58 88888.00 2007-10-28 18:23:31.405 301 18220.31 0.93 52681.68 88888.00 2007-10-28 18:23:31.905 301 18220.27 0.79 52681.74 88888.00 2007-10-28 18:23:32.405 301 18220.27 0.45 52681.85 88888.00 2007-10-28 18:23:32.905 301 18220.22 0.35 52681.89 88888.00 2007-10-28 18:23:33.405 301 18220.21 0.51 52681.98 88888.00 2007-10-28 18:23:33.905 301 18220.29 0.79 52682.12 88888.00 2007-10-28 18:23:34.405 301 18220.28 0.86 52682.28 88888.00 2007-10-28 18:23:34.905 301 18220.21 0.55 52682.29 88888.00 2007-10-28 18:23:35.405 301 18220.17 0.24 52682.35 88888.00 2007-10-28 18:23:35.905 301 18220.07 0.12 52682.20 88888.00 2007-10-28 18:23:36.405 301 18220.16 0.15 52682.17 88888.00 2007-10-28 18:23:36.905 301 18220.11 0.15 52682.14 88888.00 2007-10-28 18:23:37.405 301 18220.03 0.14 52682.06 88888.00 2007-10-28 18:23:37.905 301 18220.09 0.22 52682.05 88888.00 2007-10-28 18:23:38.405 301 18220.14 0.37 52681.95 88888.00 2007-10-28 18:23:38.905 301 18220.16 0.58 52681.97 88888.00 2007-10-28 18:23:39.405 301 18220.09 0.70 52681.95 88888.00 2007-10-28 18:23:39.905 301 18220.03 0.55 52682.11 88888.00 2007-10-28 18:23:40.405 301 18220.11 0.27 52682.12 88888.00 2007-10-28 18:23:40.905 301 18220.08 0.11 52682.19 88888.00 2007-10-28 18:23:41.405 301 18220.05 0.08 52682.12 88888.00 2007-10-28 18:23:41.905 301 18220.04 0.03 52682.00 88888.00 2007-10-28 18:23:42.405 301 18220.07 0.01 52681.94 88888.00 2007-10-28 18:23:42.905 301 18220.07 0.02 52682.00 88888.00 2007-10-28 18:23:43.405 301 18220.05 0.00 52682.06 88888.00 2007-10-28 18:23:43.905 301 18219.98 -0.01 52681.94 88888.00 2007-10-28 18:23:44.405 301 18219.87 -0.03 52681.86 88888.00 2007-10-28 18:23:44.905 301 18219.90 -0.03 52681.86 88888.00 2007-10-28 18:23:45.405 301 18219.86 0.00 52681.88 88888.00 2007-10-28 18:23:45.905 301 18219.89 -0.02 52681.95 88888.00 2007-10-28 18:23:46.405 301 18219.97 -0.05 52681.97 88888.00 2007-10-28 18:23:46.905 301 18219.95 -0.06 52681.99 88888.00 2007-10-28 18:23:47.405 301 18219.98 -0.02 52681.98 88888.00 2007-10-28 18:23:47.905 301 18219.95 0.01 52682.07 88888.00 2007-10-28 18:23:48.405 301 18220.01 0.07 52682.05 88888.00 2007-10-28 18:23:48.905 301 18219.86 0.08 52681.96 88888.00 2007-10-28 18:23:49.405 301 18219.74 0.02 52682.02 88888.00 2007-10-28 18:23:49.905 301 18219.78 -0.01 52681.98 88888.00 2007-10-28 18:23:50.405 301 18219.82 0.01 52682.07 88888.00 2007-10-28 18:23:50.905 301 18219.68 0.00 52682.04 88888.00 2007-10-28 18:23:51.405 301 18219.43 -0.01 52681.93 88888.00 2007-10-28 18:23:51.905 301 18219.41 0.01 52681.95 88888.00 2007-10-28 18:23:52.405 301 18219.43 0.02 52681.90 88888.00 2007-10-28 18:23:52.905 301 18219.44 0.02 52681.83 88888.00 2007-10-28 18:23:53.405 301 18219.52 0.03 52681.82 88888.00 2007-10-28 18:23:53.905 301 18219.44 0.04 52681.87 88888.00 2007-10-28 18:23:54.405 301 18219.43 0.09 52681.99 88888.00 2007-10-28 18:23:54.905 301 18219.43 0.18 52682.01 88888.00 2007-10-28 18:23:55.405 301 18219.41 0.32 52682.08 88888.00 2007-10-28 18:23:55.905 301 18219.36 0.62 52682.21 88888.00 2007-10-28 18:23:56.405 301 18219.41 0.86 52682.18 88888.00 2007-10-28 18:23:56.905 301 18219.30 0.73 52681.97 88888.00 2007-10-28 18:23:57.405 301 18219.27 0.41 52681.99 88888.00 2007-10-28 18:23:57.905 301 18219.25 0.27 52681.91 88888.00 2007-10-28 18:23:58.405 301 18219.25 0.31 52682.01 88888.00 2007-10-28 18:23:58.905 301 18219.21 0.46 52682.08 88888.00 2007-10-28 18:23:59.405 301 18219.19 0.64 52682.05 88888.00 2007-10-28 18:23:59.905 301 18219.35 0.69 52682.01 88888.00 2007-10-28 18:24:00.405 301 18219.24 0.51 52682.10 88888.00 2007-10-28 18:24:00.905 301 18219.25 0.31 52682.09 88888.00 2007-10-28 18:24:01.405 301 18219.56 0.13 52682.17 88888.00 2007-10-28 18:24:01.905 301 18219.65 0.08 52682.20 88888.00 2007-10-28 18:24:02.405 301 18219.73 0.14 52682.20 88888.00 2007-10-28 18:24:02.905 301 18219.64 0.21 52682.11 88888.00 2007-10-28 18:24:03.405 301 18219.42 0.24 52682.00 88888.00 2007-10-28 18:24:03.905 301 18219.30 0.40 52681.86 88888.00 2007-10-28 18:24:04.405 301 18219.23 0.60 52681.71 88888.00 2007-10-28 18:24:04.905 301 18219.30 0.70 52681.78 88888.00 2007-10-28 18:24:05.405 301 18219.33 0.55 52681.84 88888.00 2007-10-28 18:24:05.905 301 18219.35 0.29 52681.91 88888.00 2007-10-28 18:24:06.405 301 18219.34 0.04 52681.96 88888.00 2007-10-28 18:24:06.905 301 18219.25 0.01 52682.04 88888.00 2007-10-28 18:24:07.405 301 18219.31 0.02 52682.07 88888.00 2007-10-28 18:24:07.905 301 18219.35 0.06 52682.01 88888.00 2007-10-28 18:24:08.405 301 18219.42 0.06 52682.05 88888.00 2007-10-28 18:24:08.905 301 18219.32 0.01 52682.17 88888.00 2007-10-28 18:24:09.405 301 18219.25 -0.04 52682.14 88888.00 2007-10-28 18:24:09.905 301 18219.29 -0.09 52682.04 88888.00 2007-10-28 18:24:10.405 301 18219.31 0.00 52681.98 88888.00 2007-10-28 18:24:10.905 301 18219.39 0.04 52681.97 88888.00 2007-10-28 18:24:11.405 301 18219.24 -0.04 52681.97 88888.00 2007-10-28 18:24:11.905 301 18219.24 -0.04 52681.96 88888.00 2007-10-28 18:24:12.405 301 18219.22 0.01 52682.01 88888.00 2007-10-28 18:24:12.905 301 18219.13 0.03 52682.00 88888.00 2007-10-28 18:24:13.405 301 18219.24 0.05 52682.11 88888.00 2007-10-28 18:24:13.905 301 18219.29 0.07 52682.17 88888.00 2007-10-28 18:24:14.405 301 18219.35 0.03 52682.06 88888.00 2007-10-28 18:24:14.905 301 18219.36 0.01 52682.06 88888.00 2007-10-28 18:24:15.405 301 18219.34 0.02 52682.10 88888.00 2007-10-28 18:24:15.905 301 18219.14 0.00 52681.94 88888.00 2007-10-28 18:24:16.405 301 18219.06 0.03 52681.94 88888.00 2007-10-28 18:24:16.905 301 18219.19 0.02 52682.08 88888.00 2007-10-28 18:24:17.405 301 18219.22 -0.04 52682.12 88888.00 2007-10-28 18:24:17.905 301 18219.11 -0.04 52682.21 88888.00 2007-10-28 18:24:18.405 301 18219.16 -0.08 52682.06 88888.00 2007-10-28 18:24:18.905 301 18219.08 -0.05 52681.88 88888.00 2007-10-28 18:24:19.405 301 18218.86 -0.04 52682.00 88888.00 2007-10-28 18:24:19.905 301 18219.09 -0.03 52682.04 88888.00 2007-10-28 18:24:20.405 301 18219.23 -0.01 52682.17 88888.00 2007-10-28 18:24:20.905 301 18218.98 -0.03 52682.08 88888.00 2007-10-28 18:24:21.405 301 18218.88 0.01 52682.00 88888.00 2007-10-28 18:24:21.905 301 18218.88 -0.01 52681.94 88888.00 2007-10-28 18:24:22.405 301 18218.94 0.01 52681.84 88888.00 2007-10-28 18:24:22.905 301 18218.85 0.03 52681.84 88888.00 2007-10-28 18:24:23.405 301 18218.77 0.06 52681.88 88888.00 2007-10-28 18:24:23.905 301 18218.85 0.02 52681.93 88888.00 2007-10-28 18:24:24.405 301 18218.81 0.00 52682.04 88888.00 2007-10-28 18:24:24.905 301 18218.80 0.03 52681.94 88888.00 2007-10-28 18:24:25.405 301 18218.86 0.02 52681.88 88888.00 2007-10-28 18:24:25.905 301 18218.95 0.04 52682.00 88888.00 2007-10-28 18:24:26.405 301 18218.81 0.03 52681.93 88888.00 2007-10-28 18:24:26.905 301 18218.74 -0.06 52681.86 88888.00 2007-10-28 18:24:27.405 301 18218.69 -0.07 52681.87 88888.00 2007-10-28 18:24:27.905 301 18218.78 -0.04 52681.98 88888.00 2007-10-28 18:24:28.405 301 18218.86 0.00 52682.00 88888.00 2007-10-28 18:24:28.905 301 18218.81 0.02 52681.98 88888.00 2007-10-28 18:24:29.405 301 18218.68 0.03 52682.00 88888.00 2007-10-28 18:24:29.905 301 18218.64 0.04 52681.98 88888.00 2007-10-28 18:24:30.405 301 18218.71 -0.01 52681.77 88888.00 2007-10-28 18:24:30.905 301 18218.70 -0.05 52681.82 88888.00 2007-10-28 18:24:31.405 301 18218.74 -0.04 52681.87 88888.00 2007-10-28 18:24:31.905 301 18218.81 -0.02 52681.89 88888.00 2007-10-28 18:24:32.405 301 18218.92 0.02 52681.90 88888.00 2007-10-28 18:24:32.905 301 18218.85 0.04 52682.01 88888.00 2007-10-28 18:24:33.405 301 18218.80 0.01 52682.01 88888.00 2007-10-28 18:24:33.905 301 18218.81 -0.03 52682.05 88888.00 2007-10-28 18:24:34.405 301 18218.85 -0.04 52682.08 88888.00 2007-10-28 18:24:34.905 301 18218.88 0.01 52682.16 88888.00 2007-10-28 18:24:35.405 301 18218.75 0.01 52682.16 88888.00 2007-10-28 18:24:35.905 301 18218.76 -0.01 52682.06 88888.00 2007-10-28 18:24:36.405 301 18218.84 0.00 52682.08 88888.00 2007-10-28 18:24:36.905 301 18218.74 0.01 52682.06 88888.00 2007-10-28 18:24:37.405 301 18218.62 0.04 52681.98 88888.00 2007-10-28 18:24:37.905 301 18218.75 0.07 52682.08 88888.00 2007-10-28 18:24:38.405 301 18218.87 0.05 52682.14 88888.00 2007-10-28 18:24:38.905 301 18218.84 0.00 52682.05 88888.00 2007-10-28 18:24:39.405 301 18218.79 -0.06 52682.07 88888.00 2007-10-28 18:24:39.905 301 18218.77 -0.06 52682.04 88888.00 2007-10-28 18:24:40.405 301 18218.66 0.02 52682.09 88888.00 2007-10-28 18:24:40.905 301 18218.73 0.02 52682.01 88888.00 2007-10-28 18:24:41.405 301 18218.78 0.01 52681.99 88888.00 2007-10-28 18:24:41.905 301 18218.65 0.03 52682.04 88888.00 2007-10-28 18:24:42.405 301 18218.74 -0.02 52682.01 88888.00 2007-10-28 18:24:42.905 301 18218.76 0.03 52681.93 88888.00 2007-10-28 18:24:43.405 301 18218.71 0.00 52681.93 88888.00 2007-10-28 18:24:43.905 301 18218.79 0.03 52681.99 88888.00 2007-10-28 18:24:44.405 301 18218.73 0.02 52681.91 88888.00 2007-10-28 18:24:44.905 301 18218.55 0.01 52681.97 88888.00 2007-10-28 18:24:45.405 301 18218.52 0.02 52682.02 88888.00 2007-10-28 18:24:45.905 301 18218.52 0.04 52682.02 88888.00 2007-10-28 18:24:46.405 301 18218.58 0.05 52681.95 88888.00 2007-10-28 18:24:46.905 301 18218.64 0.06 52681.87 88888.00 2007-10-28 18:24:47.405 301 18218.55 0.07 52681.95 88888.00 2007-10-28 18:24:47.905 301 18218.65 0.10 52681.97 88888.00 2007-10-28 18:24:48.405 301 18218.69 0.28 52682.04 88888.00 2007-10-28 18:24:48.905 301 18218.68 0.45 52682.13 88888.00 2007-10-28 18:24:49.405 301 18218.58 0.63 52682.18 88888.00 2007-10-28 18:24:49.905 301 18218.62 0.60 52682.17 88888.00 2007-10-28 18:24:50.405 301 18218.71 0.47 52682.22 88888.00 2007-10-28 18:24:50.905 301 18218.66 0.34 52682.25 88888.00 2007-10-28 18:24:51.405 301 18218.69 0.19 52682.25 88888.00 2007-10-28 18:24:51.905 301 18218.58 0.14 52682.20 88888.00 2007-10-28 18:24:52.405 301 18218.56 0.02 52682.16 88888.00 2007-10-28 18:24:52.905 301 18218.49 -0.18 52682.11 88888.00 2007-10-28 18:24:53.405 301 18218.48 -0.13 52681.98 88888.00 2007-10-28 18:24:53.905 301 18218.42 0.00 52681.93 88888.00 2007-10-28 18:24:54.405 301 18218.41 0.08 52682.08 88888.00 2007-10-28 18:24:54.905 301 18218.36 0.06 52682.09 88888.00 2007-10-28 18:24:55.405 301 18218.44 0.03 52681.95 88888.00 2007-10-28 18:24:55.905 301 18218.34 -0.02 52681.86 88888.00 2007-10-28 18:24:56.405 301 18218.41 -0.06 52682.00 88888.00 2007-10-28 18:24:56.905 301 18218.56 -0.05 52682.10 88888.00 2007-10-28 18:24:57.405 301 18218.53 -0.06 52682.06 88888.00 2007-10-28 18:24:57.905 301 18218.46 0.04 52682.04 88888.00 2007-10-28 18:24:58.405 301 18218.54 0.07 52681.91 88888.00 2007-10-28 18:24:58.905 301 18218.59 0.01 52681.82 88888.00 2007-10-28 18:24:59.405 301 18218.60 -0.07 52681.79 88888.00 2007-10-28 18:24:59.905 301 18218.57 -0.05 52681.73 88888.00 2007-10-28 18:25:00.405 301 18218.45 -0.01 52681.85 88888.00 2007-10-28 18:25:00.905 301 18218.42 0.02 52681.78 88888.00 2007-10-28 18:25:01.405 301 18218.38 -0.02 52681.71 88888.00 2007-10-28 18:25:01.905 301 18218.44 -0.07 52681.71 88888.00 2007-10-28 18:25:02.405 301 18218.46 -0.05 52681.70 88888.00 2007-10-28 18:25:02.905 301 18218.58 -0.03 52681.79 88888.00 2007-10-28 18:25:03.405 301 18218.62 0.01 52681.77 88888.00 2007-10-28 18:25:03.905 301 18218.57 -0.01 52681.66 88888.00 2007-10-28 18:25:04.405 301 18218.41 -0.03 52681.74 88888.00 2007-10-28 18:25:04.905 301 18218.54 -0.01 52681.78 88888.00 2007-10-28 18:25:05.405 301 18218.66 -0.02 52681.85 88888.00 2007-10-28 18:25:05.905 301 18218.75 -0.01 52681.77 88888.00 2007-10-28 18:25:06.405 301 18218.85 -0.01 52681.71 88888.00 2007-10-28 18:25:06.905 301 18218.73 -0.02 52681.74 88888.00 2007-10-28 18:25:07.405 301 18218.64 0.04 52681.72 88888.00 2007-10-28 18:25:07.905 301 18218.70 0.04 52681.74 88888.00 2007-10-28 18:25:08.405 301 18218.75 0.00 52681.71 88888.00 2007-10-28 18:25:08.905 301 18218.87 -0.01 52681.58 88888.00 2007-10-28 18:25:09.405 301 18218.80 0.00 52681.54 88888.00 2007-10-28 18:25:09.905 301 18218.89 -0.04 52681.68 88888.00 2007-10-28 18:25:10.405 301 18218.81 -0.05 52681.74 88888.00 2007-10-28 18:25:10.905 301 18218.87 -0.02 52681.76 88888.00 2007-10-28 18:25:11.405 301 18219.10 0.02 52681.74 88888.00 2007-10-28 18:25:11.905 301 18219.03 0.01 52681.75 88888.00 2007-10-28 18:25:12.405 301 18219.05 0.04 52681.72 88888.00 2007-10-28 18:25:12.905 301 18219.14 0.04 52681.75 88888.00 2007-10-28 18:25:13.405 301 18219.11 -0.01 52681.72 88888.00 2007-10-28 18:25:13.905 301 18218.97 0.01 52681.66 88888.00 2007-10-28 18:25:14.405 301 18219.13 0.00 52681.71 88888.00 2007-10-28 18:25:14.905 301 18219.13 -0.03 52681.81 88888.00 2007-10-28 18:25:15.405 301 18219.17 0.01 52681.86 88888.00 2007-10-28 18:25:15.905 301 18219.18 0.02 52681.75 88888.00 2007-10-28 18:25:16.405 301 18219.09 -0.01 52681.64 88888.00 2007-10-28 18:25:16.905 301 18219.18 -0.01 52681.65 88888.00 2007-10-28 18:25:17.405 301 18219.20 0.00 52681.59 88888.00 2007-10-28 18:25:17.905 301 18219.22 -0.01 52681.51 88888.00 2007-10-28 18:25:18.405 301 18219.23 -0.02 52681.55 88888.00 2007-10-28 18:25:18.905 301 18219.18 -0.01 52681.56 88888.00 2007-10-28 18:25:19.405 301 18219.18 -0.01 52681.71 88888.00 2007-10-28 18:25:19.905 301 18219.25 -0.01 52681.66 88888.00 2007-10-28 18:25:20.405 301 18219.12 0.00 52681.62 88888.00 2007-10-28 18:25:20.905 301 18218.97 0.00 52681.71 88888.00 2007-10-28 18:25:21.405 301 18219.03 0.02 52681.79 88888.00 2007-10-28 18:25:21.905 301 18219.02 0.01 52681.83 88888.00 2007-10-28 18:25:22.405 301 18218.98 0.00 52681.73 88888.00 2007-10-28 18:25:22.905 301 18218.91 0.02 52681.77 88888.00 2007-10-28 18:25:23.405 301 18218.81 0.03 52681.76 88888.00 2007-10-28 18:25:23.905 301 18218.81 -0.02 52681.84 88888.00 2007-10-28 18:25:24.405 301 18218.95 -0.04 52681.83 88888.00 2007-10-28 18:25:24.905 301 18218.86 -0.02 52681.66 88888.00 2007-10-28 18:25:25.405 301 18218.67 0.00 52681.66 88888.00 2007-10-28 18:25:25.905 301 18218.62 -0.03 52681.70 88888.00 2007-10-28 18:25:26.405 301 18218.75 -0.05 52681.66 88888.00 2007-10-28 18:25:26.905 301 18218.88 -0.04 52681.60 88888.00 2007-10-28 18:25:27.405 301 18219.03 -0.02 52681.67 88888.00 2007-10-28 18:25:27.905 301 18219.03 0.01 52681.58 88888.00 2007-10-28 18:25:28.405 301 18218.95 0.03 52681.58 88888.00 2007-10-28 18:25:28.905 301 18219.10 0.04 52681.61 88888.00 2007-10-28 18:25:29.405 301 18219.13 0.02 52681.66 88888.00 2007-10-28 18:25:29.905 301 18218.76 -0.03 52681.65 88888.00 2007-10-28 18:25:30.405 301 18218.60 -0.08 52681.67 88888.00 2007-10-28 18:25:30.905 301 18218.67 -0.05 52681.73 88888.00 2007-10-28 18:25:31.405 301 18218.81 -0.05 52681.74 88888.00 2007-10-28 18:25:31.905 301 18218.94 -0.01 52681.59 88888.00 2007-10-28 18:25:32.405 301 18219.05 -0.01 52681.55 88888.00 2007-10-28 18:25:32.905 301 18219.14 -0.04 52681.59 88888.00 2007-10-28 18:25:33.405 301 18219.16 -0.16 52681.68 88888.00 2007-10-28 18:25:33.905 301 18219.11 -0.18 52681.66 88888.00 2007-10-28 18:25:34.405 301 18219.10 -0.07 52681.56 88888.00 2007-10-28 18:25:34.905 301 18219.10 -0.05 52681.59 88888.00 2007-10-28 18:25:35.405 301 18219.16 -0.04 52681.59 88888.00 2007-10-28 18:25:35.905 301 18219.08 0.00 52681.50 88888.00 2007-10-28 18:25:36.405 301 18219.06 -0.01 52681.38 88888.00 2007-10-28 18:25:36.905 301 18219.23 0.01 52681.40 88888.00 2007-10-28 18:25:37.405 301 18219.31 0.02 52681.46 88888.00 2007-10-28 18:25:37.905 301 18219.35 0.02 52681.47 88888.00 2007-10-28 18:25:38.405 301 18219.31 -0.02 52681.51 88888.00 2007-10-28 18:25:38.905 301 18219.17 -0.05 52681.50 88888.00 2007-10-28 18:25:39.405 301 18219.35 -0.04 52681.40 88888.00 2007-10-28 18:25:39.905 301 18219.40 0.01 52681.33 88888.00 2007-10-28 18:25:40.405 301 18219.40 -0.01 52681.36 88888.00 2007-10-28 18:25:40.905 301 18219.53 -0.02 52681.33 88888.00 2007-10-28 18:25:41.405 301 18219.56 0.00 52681.38 88888.00 2007-10-28 18:25:41.905 301 18219.43 0.03 52681.35 88888.00 2007-10-28 18:25:42.405 301 18219.20 0.03 52681.46 88888.00 2007-10-28 18:25:42.905 301 18219.23 0.05 52681.59 88888.00 2007-10-28 18:25:43.405 301 18219.34 0.05 52681.49 88888.00 2007-10-28 18:25:43.905 301 18219.44 0.02 52681.51 88888.00 2007-10-28 18:25:44.405 301 18219.38 0.00 52681.42 88888.00 2007-10-28 18:25:44.905 301 18219.31 0.01 52681.37 88888.00 2007-10-28 18:25:45.405 301 18219.35 0.06 52681.43 88888.00 2007-10-28 18:25:45.905 301 18219.43 0.04 52681.42 88888.00 2007-10-28 18:25:46.405 301 18219.40 0.04 52681.47 88888.00 2007-10-28 18:25:46.905 301 18219.34 0.08 52681.39 88888.00 2007-10-28 18:25:47.405 301 18219.27 0.16 52681.38 88888.00 2007-10-28 18:25:47.905 301 18219.35 0.21 52681.46 88888.00 2007-10-28 18:25:48.405 301 18219.36 0.07 52681.51 88888.00 2007-10-28 18:25:48.905 301 18219.50 0.03 52681.51 88888.00 2007-10-28 18:25:49.405 301 18219.59 0.02 52681.48 88888.00 2007-10-28 18:25:49.905 301 18219.50 0.04 52681.39 88888.00 2007-10-28 18:25:50.405 301 18219.51 0.00 52681.30 88888.00 2007-10-28 18:25:50.905 301 18219.47 -0.01 52681.28 88888.00 2007-10-28 18:25:51.405 301 18219.52 -0.01 52681.32 88888.00 2007-10-28 18:25:51.905 301 18219.53 0.02 52681.37 88888.00 2007-10-28 18:25:52.405 301 18219.45 0.02 52681.31 88888.00 2007-10-28 18:25:52.905 301 18219.61 0.01 52681.39 88888.00 2007-10-28 18:25:53.405 301 18219.57 -0.01 52681.43 88888.00 2007-10-28 18:25:53.905 301 18219.50 0.00 52681.44 88888.00 2007-10-28 18:25:54.405 301 18219.47 0.02 52681.46 88888.00 2007-10-28 18:25:54.905 301 18219.43 0.03 52681.41 88888.00 2007-10-28 18:25:55.405 301 18219.38 -0.03 52681.47 88888.00 2007-10-28 18:25:55.905 301 18219.51 -0.08 52681.42 88888.00 2007-10-28 18:25:56.405 301 18219.62 -0.05 52681.35 88888.00 2007-10-28 18:25:56.905 301 18219.57 -0.02 52681.35 88888.00 2007-10-28 18:25:57.405 301 18219.52 -0.02 52681.55 88888.00 2007-10-28 18:25:57.905 301 18219.54 -0.02 52681.58 88888.00 2007-10-28 18:25:58.405 301 18219.45 -0.04 52681.46 88888.00 2007-10-28 18:25:58.905 301 18219.52 -0.03 52681.51 88888.00 2007-10-28 18:25:59.405 301 18219.44 0.00 52681.59 88888.00 2007-10-28 18:25:59.905 301 18219.40 -0.06 52681.56 88888.00 2007-10-28 18:26:00.405 301 18219.44 -0.06 52681.51 88888.00 2007-10-28 18:26:00.905 301 18219.50 -0.06 52681.50 88888.00 2007-10-28 18:26:01.405 301 18219.38 -0.07 52681.54 88888.00 2007-10-28 18:26:01.905 301 18219.40 -0.12 52681.55 88888.00 2007-10-28 18:26:02.405 301 18219.52 -0.16 52681.67 88888.00 2007-10-28 18:26:02.905 301 18219.55 -0.12 52681.62 88888.00 2007-10-28 18:26:03.405 301 18219.53 -0.08 52681.59 88888.00 2007-10-28 18:26:03.905 301 18219.61 -0.05 52681.63 88888.00 2007-10-28 18:26:04.405 301 18219.63 -0.04 52681.56 88888.00 2007-10-28 18:26:04.905 301 18219.60 -0.01 52681.61 88888.00 2007-10-28 18:26:05.405 301 18219.79 -0.01 52681.67 88888.00 2007-10-28 18:26:05.905 301 18219.78 0.01 52681.68 88888.00 2007-10-28 18:26:06.405 301 18219.65 0.04 52681.58 88888.00 2007-10-28 18:26:06.905 301 18219.67 0.00 52681.55 88888.00 2007-10-28 18:26:07.405 301 18219.75 -0.04 52681.61 88888.00 2007-10-28 18:26:07.905 301 18219.70 0.00 52681.65 88888.00 2007-10-28 18:26:08.405 301 18219.71 0.01 52681.59 88888.00 2007-10-28 18:26:08.905 301 18219.75 -0.01 52681.59 88888.00 2007-10-28 18:26:09.405 301 18219.81 0.02 52681.52 88888.00 2007-10-28 18:26:09.905 301 18219.89 0.01 52681.40 88888.00 2007-10-28 18:26:10.405 301 18220.00 0.00 52681.31 88888.00 2007-10-28 18:26:10.905 301 18219.95 0.03 52681.29 88888.00 2007-10-28 18:26:11.405 301 18219.96 0.08 52681.33 88888.00 2007-10-28 18:26:11.905 301 18220.04 0.09 52681.37 88888.00 2007-10-28 18:26:12.405 301 18220.10 0.00 52681.46 88888.00 2007-10-28 18:26:12.905 301 18220.01 -0.04 52681.41 88888.00 2007-10-28 18:26:13.405 301 18219.89 0.00 52681.41 88888.00 2007-10-28 18:26:13.905 301 18219.95 -0.02 52681.37 88888.00 2007-10-28 18:26:14.405 301 18219.93 -0.02 52681.38 88888.00 2007-10-28 18:26:14.905 301 18219.94 0.02 52681.32 88888.00 2007-10-28 18:26:15.405 301 18219.98 0.01 52681.30 88888.00 2007-10-28 18:26:15.905 301 18220.01 -0.01 52681.36 88888.00 2007-10-28 18:26:16.405 301 18219.88 -0.02 52681.42 88888.00 2007-10-28 18:26:16.905 301 18219.96 0.02 52681.42 88888.00 2007-10-28 18:26:17.405 301 18220.07 0.04 52681.48 88888.00 2007-10-28 18:26:17.905 301 18220.06 0.02 52681.47 88888.00 2007-10-28 18:26:18.405 301 18220.10 -0.01 52681.39 88888.00 2007-10-28 18:26:18.905 301 18220.10 -0.05 52681.42 88888.00 2007-10-28 18:26:19.405 301 18220.20 -0.09 52681.42 88888.00 2007-10-28 18:26:19.905 301 18220.23 -0.03 52681.37 88888.00 2007-10-28 18:26:20.405 301 18220.36 0.00 52681.41 88888.00 2007-10-28 18:26:20.905 301 18220.29 0.07 52681.33 88888.00 2007-10-28 18:26:21.405 301 18220.28 0.13 52681.29 88888.00 2007-10-28 18:26:21.905 301 18220.25 0.08 52681.33 88888.00 2007-10-28 18:26:22.405 301 18220.19 0.00 52681.44 88888.00 2007-10-28 18:26:22.905 301 18220.14 -0.04 52681.44 88888.00 2007-10-28 18:26:23.405 301 18220.28 0.00 52681.44 88888.00 2007-10-28 18:26:23.905 301 18220.36 0.05 52681.32 88888.00 2007-10-28 18:26:24.405 301 18220.32 0.04 52681.27 88888.00 2007-10-28 18:26:24.905 301 18220.31 0.10 52681.29 88888.00 2007-10-28 18:26:25.405 301 18220.46 0.16 52681.41 88888.00 2007-10-28 18:26:25.905 301 18220.38 0.11 52681.54 88888.00 2007-10-28 18:26:26.405 301 18220.19 0.01 52681.51 88888.00 2007-10-28 18:26:26.905 301 18220.16 0.01 52681.53 88888.00 2007-10-28 18:26:27.405 301 18220.29 0.00 52681.63 88888.00 2007-10-28 18:26:27.905 301 18220.20 -0.02 52681.42 88888.00 2007-10-28 18:26:28.405 301 18220.15 0.03 52681.35 88888.00 2007-10-28 18:26:28.905 301 18220.11 0.08 52681.51 88888.00 2007-10-28 18:26:29.405 301 18220.16 0.02 52681.37 88888.00 2007-10-28 18:26:29.905 301 18220.19 0.00 52681.32 88888.00 2007-10-28 18:26:30.405 301 18220.25 0.01 52681.36 88888.00 2007-10-28 18:26:30.905 301 18220.32 0.01 52681.31 88888.00 2007-10-28 18:26:31.405 301 18220.38 0.04 52681.40 88888.00 2007-10-28 18:26:31.905 301 18220.29 0.00 52681.44 88888.00 2007-10-28 18:26:32.405 301 18220.28 0.00 52681.55 88888.00 2007-10-28 18:26:32.905 301 18220.36 0.00 52681.66 88888.00 2007-10-28 18:26:33.405 301 18220.23 0.04 52681.49 88888.00 2007-10-28 18:26:33.905 301 18220.15 0.01 52681.36 88888.00 2007-10-28 18:26:34.405 301 18220.11 -0.03 52681.44 88888.00 2007-10-28 18:26:34.905 301 18220.21 -0.04 52681.50 88888.00 2007-10-28 18:26:35.405 301 18220.22 -0.02 52681.32 88888.00 2007-10-28 18:26:35.905 301 18220.14 -0.03 52681.39 88888.00 2007-10-28 18:26:36.405 301 18220.07 0.00 52681.30 88888.00 2007-10-28 18:26:36.905 301 18220.10 0.01 52681.28 88888.00 2007-10-28 18:26:37.405 301 18220.12 0.01 52681.35 88888.00 2007-10-28 18:26:37.905 301 18220.14 0.03 52681.42 88888.00 2007-10-28 18:26:38.405 301 18220.12 0.02 52681.37 88888.00 2007-10-28 18:26:38.905 301 18220.11 0.01 52681.32 88888.00 2007-10-28 18:26:39.405 301 18220.10 0.01 52681.28 88888.00 2007-10-28 18:26:39.905 301 18220.21 -0.01 52681.24 88888.00 2007-10-28 18:26:40.405 301 18220.31 0.00 52681.26 88888.00 2007-10-28 18:26:40.905 301 18220.17 -0.03 52681.27 88888.00 2007-10-28 18:26:41.405 301 18220.18 -0.04 52681.29 88888.00 2007-10-28 18:26:41.905 301 18220.27 0.00 52681.31 88888.00 2007-10-28 18:26:42.405 301 18220.28 0.04 52681.43 88888.00 2007-10-28 18:26:42.905 301 18220.28 0.01 52681.63 88888.00 2007-10-28 18:26:43.405 301 18220.15 -0.02 52681.65 88888.00 2007-10-28 18:26:43.905 301 18220.16 0.02 52681.62 88888.00 2007-10-28 18:26:44.405 301 18220.11 0.00 52681.47 88888.00 2007-10-28 18:26:44.905 301 18220.14 -0.05 52681.36 88888.00 2007-10-28 18:26:45.405 301 18220.20 0.00 52681.33 88888.00 2007-10-28 18:26:45.905 301 18220.21 0.01 52681.39 88888.00 2007-10-28 18:26:46.405 301 18220.17 0.00 52681.50 88888.00 2007-10-28 18:26:46.905 301 18220.11 0.01 52681.51 88888.00 2007-10-28 18:26:47.405 301 18220.00 0.01 52681.41 88888.00 2007-10-28 18:26:47.905 301 18220.00 0.00 52681.38 88888.00 2007-10-28 18:26:48.405 301 18220.11 0.03 52681.38 88888.00 2007-10-28 18:26:48.905 301 18220.16 0.03 52681.38 88888.00 2007-10-28 18:26:49.405 301 18220.15 0.06 52681.48 88888.00 2007-10-28 18:26:49.905 301 18220.03 0.05 52681.47 88888.00 2007-10-28 18:26:50.405 301 18220.05 0.12 52681.38 88888.00 2007-10-28 18:26:50.905 301 18220.11 0.11 52681.53 88888.00 2007-10-28 18:26:51.405 301 18220.31 0.10 52681.58 88888.00 2007-10-28 18:26:51.905 301 18220.23 0.21 52681.54 88888.00 2007-10-28 18:26:52.405 301 18220.32 0.46 52681.53 88888.00 2007-10-28 18:26:52.905 301 18220.51 0.63 52681.50 88888.00 2007-10-28 18:26:53.405 301 18220.43 0.64 52681.68 88888.00 2007-10-28 18:26:53.905 301 18220.20 0.36 52681.70 88888.00 2007-10-28 18:26:54.405 301 18220.14 0.37 52681.59 88888.00 2007-10-28 18:26:54.905 301 18220.15 0.14 52681.53 88888.00 2007-10-28 18:26:55.405 301 18220.17 0.04 52681.51 88888.00 2007-10-28 18:26:55.905 301 18220.16 0.02 52681.51 88888.00 2007-10-28 18:26:56.405 301 18219.97 0.02 52681.67 88888.00 2007-10-28 18:26:56.905 301 18220.04 0.02 52681.75 88888.00 2007-10-28 18:26:57.405 301 18220.07 0.04 52681.78 88888.00 2007-10-28 18:26:57.905 301 18220.05 -0.06 52681.88 88888.00 2007-10-28 18:26:58.405 301 18219.95 -0.07 52681.90 88888.00 2007-10-28 18:26:58.905 301 18219.98 -0.02 52681.79 88888.00 2007-10-28 18:26:59.405 301 18219.94 0.04 52681.67 88888.00 2007-10-28 18:26:59.905 301 18219.97 0.03 52681.76 88888.00 2007-10-28 18:27:00.405 301 18220.06 0.00 52681.68 88888.00 2007-10-28 18:27:00.905 301 18220.11 0.01 52681.58 88888.00 2007-10-28 18:27:01.405 301 18220.09 0.00 52681.67 88888.00 2007-10-28 18:27:01.905 301 18220.17 -0.05 52681.61 88888.00 2007-10-28 18:27:02.405 301 18219.98 -0.01 52681.52 88888.00 2007-10-28 18:27:02.905 301 18220.00 0.00 52681.53 88888.00 2007-10-28 18:27:03.405 301 18220.08 0.01 52681.63 88888.00 2007-10-28 18:27:03.905 301 18220.06 -0.03 52681.66 88888.00 2007-10-28 18:27:04.405 301 18220.03 -0.04 52681.70 88888.00 2007-10-28 18:27:04.905 301 18220.00 0.01 52681.68 88888.00 2007-10-28 18:27:05.405 301 18219.96 -0.01 52681.78 88888.00 2007-10-28 18:27:05.905 301 18219.96 0.00 52681.84 88888.00 2007-10-28 18:27:06.405 301 18220.06 0.00 52681.85 88888.00 2007-10-28 18:27:06.905 301 18220.06 0.01 52681.90 88888.00 2007-10-28 18:27:07.405 301 18219.85 0.02 52681.96 88888.00 2007-10-28 18:27:07.905 301 18219.94 -0.01 52682.04 88888.00 2007-10-28 18:27:08.405 301 18220.00 -0.03 52681.89 88888.00 2007-10-28 18:27:08.905 301 18219.88 -0.02 52681.83 88888.00 2007-10-28 18:27:09.405 301 18219.79 0.00 52681.99 88888.00 2007-10-28 18:27:09.905 301 18219.67 0.00 52682.01 88888.00 2007-10-28 18:27:10.405 301 18219.74 -0.01 52681.99 88888.00 2007-10-28 18:27:10.905 301 18219.95 -0.03 52681.97 88888.00 2007-10-28 18:27:11.405 301 18219.95 -0.03 52681.88 88888.00 2007-10-28 18:27:11.905 301 18219.75 -0.05 52681.91 88888.00 2007-10-28 18:27:12.405 301 18219.62 0.01 52681.87 88888.00 2007-10-28 18:27:12.905 301 18219.51 0.02 52681.78 88888.00 2007-10-28 18:27:13.405 301 18219.43 -0.02 52681.81 88888.00 2007-10-28 18:27:13.905 301 18219.33 0.01 52681.81 88888.00 2007-10-28 18:27:14.405 301 18219.25 0.02 52681.93 88888.00 2007-10-28 18:27:14.905 301 18219.41 -0.01 52681.88 88888.00 2007-10-28 18:27:15.405 301 18219.39 -0.01 52681.63 88888.00 2007-10-28 18:27:15.905 301 18219.43 0.03 52681.60 88888.00 2007-10-28 18:27:16.405 301 18219.41 -0.01 52681.60 88888.00 2007-10-28 18:27:16.905 301 18219.35 0.04 52681.68 88888.00 2007-10-28 18:27:17.405 301 18219.31 0.04 52681.74 88888.00 2007-10-28 18:27:17.905 301 18219.33 0.02 52681.81 88888.00 2007-10-28 18:27:18.405 301 18219.32 0.01 52681.82 88888.00 2007-10-28 18:27:18.905 301 18219.47 -0.01 52681.82 88888.00 2007-10-28 18:27:19.405 301 18219.40 0.00 52681.94 88888.00 2007-10-28 18:27:19.905 301 18219.52 0.00 52681.93 88888.00 2007-10-28 18:27:20.405 301 18219.56 0.04 52681.88 88888.00 2007-10-28 18:27:20.905 301 18219.29 0.00 52681.82 88888.00 2007-10-28 18:27:21.405 301 18219.16 -0.05 52681.77 88888.00 2007-10-28 18:27:21.905 301 18219.31 -0.04 52681.93 88888.00 2007-10-28 18:27:22.405 301 18219.28 -0.04 52682.01 88888.00 2007-10-28 18:27:22.905 301 18219.19 0.01 52681.91 88888.00 2007-10-28 18:27:23.405 301 18219.19 0.01 52681.84 88888.00 2007-10-28 18:27:23.905 301 18219.22 -0.02 52681.79 88888.00 2007-10-28 18:27:24.405 301 18219.29 0.03 52681.67 88888.00 2007-10-28 18:27:24.905 301 18219.24 0.03 52681.56 88888.00 2007-10-28 18:27:25.405 301 18219.25 0.03 52681.70 88888.00 2007-10-28 18:27:25.905 301 18219.20 0.01 52681.62 88888.00 2007-10-28 18:27:26.405 301 18219.13 0.02 52681.61 88888.00 2007-10-28 18:27:26.905 301 18219.11 -0.05 52681.53 88888.00 2007-10-28 18:27:27.405 301 18219.14 -0.03 52681.53 88888.00 2007-10-28 18:27:27.905 301 18219.16 0.04 52681.61 88888.00 2007-10-28 18:27:28.405 301 18219.19 0.02 52681.72 88888.00 2007-10-28 18:27:28.905 301 18219.24 -0.02 52681.64 88888.00 2007-10-28 18:27:29.405 301 18219.31 -0.02 52681.60 88888.00 2007-10-28 18:27:29.905 301 18219.33 0.00 52681.66 88888.00 2007-10-28 18:27:30.405 301 18219.32 0.01 52681.63 88888.00 2007-10-28 18:27:30.905 301 18219.45 0.01 52681.70 88888.00 2007-10-28 18:27:31.405 301 18219.66 -0.01 52681.74 88888.00 2007-10-28 18:27:31.905 301 18219.59 -0.01 52681.63 88888.00 2007-10-28 18:27:32.405 301 18219.40 -0.01 52681.73 88888.00 2007-10-28 18:27:32.905 301 18219.38 -0.02 52681.67 88888.00 2007-10-28 18:27:33.405 301 18219.16 -0.01 52681.75 88888.00 2007-10-28 18:27:33.905 301 18219.08 -0.04 52681.86 88888.00 2007-10-28 18:27:34.405 301 18219.10 -0.02 52681.89 88888.00 2007-10-28 18:27:34.905 301 18219.03 -0.01 52681.76 88888.00 2007-10-28 18:27:35.405 301 18219.00 -0.02 52681.75 88888.00 2007-10-28 18:27:35.905 301 18218.96 0.00 52681.67 88888.00 2007-10-28 18:27:36.405 301 18219.01 0.05 52681.68 88888.00 2007-10-28 18:27:36.905 301 18219.02 0.02 52681.67 88888.00 2007-10-28 18:27:37.405 301 18219.12 0.02 52681.71 88888.00 2007-10-28 18:27:37.905 301 18219.23 0.04 52681.77 88888.00 2007-10-28 18:27:38.405 301 18219.25 -0.01 52681.79 88888.00 2007-10-28 18:27:38.905 301 18219.06 -0.01 52681.76 88888.00 2007-10-28 18:27:39.405 301 18218.92 -0.02 52681.74 88888.00 2007-10-28 18:27:39.905 301 18218.95 -0.02 52681.60 88888.00 2007-10-28 18:27:40.405 301 18218.97 0.00 52681.53 88888.00 2007-10-28 18:27:40.905 301 18219.07 0.04 52681.60 88888.00 2007-10-28 18:27:41.405 301 18219.07 0.00 52681.68 88888.00 2007-10-28 18:27:41.905 301 18219.01 0.02 52681.60 88888.00 2007-10-28 18:27:42.405 301 18219.03 0.03 52681.63 88888.00 2007-10-28 18:27:42.905 301 18219.07 0.04 52681.74 88888.00 2007-10-28 18:27:43.405 301 18219.12 0.03 52681.64 88888.00 2007-10-28 18:27:43.905 301 18219.16 0.03 52681.60 88888.00 2007-10-28 18:27:44.405 301 18219.09 -0.06 52681.60 88888.00 2007-10-28 18:27:44.905 301 18219.11 -0.09 52681.38 88888.00 2007-10-28 18:27:45.405 301 18219.05 -0.05 52681.37 88888.00 2007-10-28 18:27:45.905 301 18219.01 -0.02 52681.41 88888.00 2007-10-28 18:27:46.402 301 18219.07 0.09 52681.49 88888.00 2007-10-28 18:27:46.902 301 18219.08 0.11 52681.52 88888.00 2007-10-28 18:27:47.402 301 18219.02 0.06 52681.52 88888.00 2007-10-28 18:27:47.902 301 18219.03 0.06 52681.43 88888.00 2007-10-28 18:27:48.402 301 18219.10 0.05 52681.37 88888.00 2007-10-28 18:27:48.902 301 18219.01 0.04 52681.42 88888.00 2007-10-28 18:27:49.402 301 18218.95 0.04 52681.42 88888.00 2007-10-28 18:27:49.902 301 18219.00 0.03 52681.50 88888.00 2007-10-28 18:27:50.402 301 18219.03 0.00 52681.60 88888.00 2007-10-28 18:27:50.902 301 18219.07 -0.06 52681.49 88888.00 2007-10-28 18:27:51.402 301 18218.94 -0.12 52681.43 88888.00 2007-10-28 18:27:51.902 301 18218.87 -0.12 52681.49 88888.00 2007-10-28 18:27:52.402 301 18218.87 -0.09 52681.51 88888.00 2007-10-28 18:27:52.902 301 18218.91 -0.03 52681.55 88888.00 2007-10-28 18:27:53.402 301 18218.91 -0.01 52681.53 88888.00 2007-10-28 18:27:53.902 301 18218.89 -0.02 52681.51 88888.00 2007-10-28 18:27:54.402 301 18218.87 -0.04 52681.53 88888.00 2007-10-28 18:27:54.902 301 18218.90 0.01 52681.71 88888.00 2007-10-28 18:27:55.402 301 18218.73 0.05 52681.56 88888.00 2007-10-28 18:27:55.902 301 18218.79 0.03 52681.49 88888.00 2007-10-28 18:27:56.402 301 18218.71 -0.01 52681.54 88888.00 2007-10-28 18:27:56.902 301 18218.67 -0.04 52681.47 88888.00 2007-10-28 18:27:57.402 301 18218.69 -0.03 52681.53 88888.00 2007-10-28 18:27:57.902 301 18218.71 0.02 52681.62 88888.00 2007-10-28 18:27:58.402 301 18218.62 0.02 52681.63 88888.00 2007-10-28 18:27:58.902 301 18218.55 0.03 52681.63 88888.00 2007-10-28 18:27:59.402 301 18218.55 0.04 52681.54 88888.00 2007-10-28 18:27:59.902 301 18218.67 0.03 52681.58 88888.00 2007-10-28 18:28:00.402 301 18218.66 0.01 52681.61 88888.00 2007-10-28 18:28:00.902 301 18218.64 -0.05 52681.55 88888.00 2007-10-28 18:28:01.402 301 18218.55 0.03 52681.55 88888.00 2007-10-28 18:28:01.902 301 18218.70 0.14 52681.59 88888.00 2007-10-28 18:28:02.402 301 18218.76 0.12 52681.55 88888.00 2007-10-28 18:28:02.902 301 18218.55 0.10 52681.52 88888.00 2007-10-28 18:28:03.402 301 18218.36 0.26 52681.56 88888.00 2007-10-28 18:28:03.902 301 18218.20 0.46 52681.61 88888.00 2007-10-28 18:28:04.402 301 18218.18 0.76 52681.54 88888.00 2007-10-28 18:28:04.902 301 18218.33 0.82 52681.47 88888.00 2007-10-28 18:28:05.402 301 18218.30 0.54 52681.53 88888.00 2007-10-28 18:28:05.902 301 18218.29 0.26 52681.49 88888.00 2007-10-28 18:28:06.402 301 18218.27 0.13 52681.59 88888.00 2007-10-28 18:28:06.902 301 18218.31 0.05 52681.67 88888.00 2007-10-28 18:28:07.402 301 18218.21 0.08 52681.73 88888.00 2007-10-28 18:28:07.902 301 18218.10 0.16 52681.68 88888.00 2007-10-28 18:28:08.402 301 18218.12 0.43 52681.64 88888.00 2007-10-28 18:28:08.902 301 18218.18 0.68 52681.61 88888.00 2007-10-28 18:28:09.402 301 18218.12 0.73 52681.60 88888.00 2007-10-28 18:28:09.902 301 18218.05 0.61 52681.55 88888.00 2007-10-28 18:28:10.402 301 18218.12 0.36 52681.56 88888.00 2007-10-28 18:28:10.902 301 18217.99 0.19 52681.48 88888.00 2007-10-28 18:28:11.402 301 18218.00 0.21 52681.48 88888.00 2007-10-28 18:28:11.902 301 18218.07 0.30 52681.53 88888.00 2007-10-28 18:28:12.402 301 18218.07 0.42 52681.49 88888.00 2007-10-28 18:28:12.902 301 18218.00 0.69 52681.55 88888.00 2007-10-28 18:28:13.402 301 18217.90 0.81 52681.51 88888.00 2007-10-28 18:28:13.902 301 18217.98 0.59 52681.44 88888.00 2007-10-28 18:28:14.402 301 18217.83 0.36 52681.68 88888.00 2007-10-28 18:28:14.902 301 18217.71 0.34 52681.73 88888.00 2007-10-28 18:28:15.402 301 18217.78 0.36 52681.75 88888.00 2007-10-28 18:28:15.902 301 18217.89 0.54 52681.76 88888.00 2007-10-28 18:28:16.402 301 18217.70 0.82 52681.64 88888.00 2007-10-28 18:28:16.902 301 18217.73 0.71 52681.51 88888.00 2007-10-28 18:28:17.402 301 18217.75 0.43 52681.46 88888.00 2007-10-28 18:28:17.902 301 18217.70 0.27 52681.40 88888.00 2007-10-28 18:28:18.402 301 18217.70 0.38 52681.46 88888.00 2007-10-28 18:28:18.902 301 18217.98 0.65 52681.55 88888.00 2007-10-28 18:28:19.402 301 18217.97 0.86 52681.58 88888.00 2007-10-28 18:28:19.902 301 18217.77 0.67 52681.54 88888.00 2007-10-28 18:28:20.402 301 18217.60 0.46 52681.55 88888.00 2007-10-28 18:28:20.902 301 18217.51 0.32 52681.59 88888.00 2007-10-28 18:28:21.402 301 18217.49 0.27 52681.47 88888.00 2007-10-28 18:28:21.902 301 18217.47 0.43 52681.41 88888.00 2007-10-28 18:28:22.402 301 18217.50 0.73 52681.49 88888.00 2007-10-28 18:28:22.902 301 18217.60 0.85 52681.54 88888.00 2007-10-28 18:28:23.402 301 18217.60 0.63 52681.55 88888.00 2007-10-28 18:28:23.902 301 18217.55 0.40 52681.62 88888.00 2007-10-28 18:28:24.402 301 18217.38 0.37 52681.61 88888.00 2007-10-28 18:28:24.902 301 18217.35 0.58 52681.50 88888.00 2007-10-28 18:28:25.402 301 18217.34 0.81 52681.60 88888.00 2007-10-28 18:28:25.902 301 18217.39 0.67 52681.48 88888.00 2007-10-28 18:28:26.402 301 18217.43 0.49 52681.42 88888.00 2007-10-28 18:28:26.902 301 18217.32 0.34 52681.48 88888.00 2007-10-28 18:28:27.402 301 18217.25 0.19 52681.39 88888.00 2007-10-28 18:28:27.902 301 18217.22 0.11 52681.39 88888.00 2007-10-28 18:28:28.402 301 18217.27 0.29 52681.42 88888.00 2007-10-28 18:28:28.902 301 18217.31 0.55 52681.51 88888.00 2007-10-28 18:28:29.402 301 18217.24 0.81 52681.54 88888.00 2007-10-28 18:28:29.902 301 18217.17 0.74 52681.43 88888.00 2007-10-28 18:28:30.402 301 18217.16 0.47 52681.41 88888.00 2007-10-28 18:28:30.902 301 18217.22 0.26 52681.39 88888.00 2007-10-28 18:28:31.402 301 18217.19 0.27 52681.44 88888.00 2007-10-28 18:28:31.902 301 18217.19 0.30 52681.58 88888.00 2007-10-28 18:28:32.402 301 18217.34 0.49 52681.55 88888.00 2007-10-28 18:28:32.902 301 18217.21 0.87 52681.43 88888.00 2007-10-28 18:28:33.402 301 18217.12 0.82 52681.44 88888.00 2007-10-28 18:28:33.902 301 18217.14 0.43 52681.54 88888.00 2007-10-28 18:28:34.402 301 18217.25 0.21 52681.46 88888.00 2007-10-28 18:28:34.902 301 18217.35 0.20 52681.38 88888.00 2007-10-28 18:28:35.402 301 18217.08 0.36 52681.46 88888.00 2007-10-28 18:28:35.902 301 18216.96 0.64 52681.44 88888.00 2007-10-28 18:28:36.402 301 18217.16 0.92 52681.43 88888.00 2007-10-28 18:28:36.902 301 18217.11 0.75 52681.39 88888.00 2007-10-28 18:28:37.402 301 18217.00 0.44 52681.27 88888.00 2007-10-28 18:28:37.902 301 18217.02 0.28 52681.17 88888.00 2007-10-28 18:28:38.402 301 18217.01 0.33 52681.18 88888.00 2007-10-28 18:28:38.902 301 18217.32 0.51 52681.18 88888.00 2007-10-28 18:28:39.402 301 18217.14 0.70 52681.29 88888.00 2007-10-28 18:28:39.902 301 18216.84 0.73 52681.18 88888.00 2007-10-28 18:28:40.402 301 18216.94 0.56 52681.18 88888.00 2007-10-28 18:28:40.902 301 18217.25 0.30 52681.17 88888.00 2007-10-28 18:28:41.402 301 18217.39 0.22 52681.25 88888.00 2007-10-28 18:28:41.902 301 18217.24 0.28 52681.18 88888.00 2007-10-28 18:28:42.402 301 18217.00 0.46 52681.23 88888.00 2007-10-28 18:28:42.902 301 18216.94 0.72 52681.24 88888.00 2007-10-28 18:28:43.402 301 18216.88 0.81 52681.30 88888.00 2007-10-28 18:28:43.902 301 18216.82 0.57 52681.36 88888.00 2007-10-28 18:28:44.402 301 18216.72 0.27 52681.19 88888.00 2007-10-28 18:28:44.902 301 18216.75 0.24 52681.08 88888.00 2007-10-28 18:28:45.402 301 18216.79 0.44 52681.12 88888.00 2007-10-28 18:28:45.902 301 18216.84 0.78 52681.24 88888.00 2007-10-28 18:28:46.402 301 18216.73 0.93 52681.30 88888.00 2007-10-28 18:28:46.902 301 18216.71 0.72 52681.27 88888.00 2007-10-28 18:28:47.402 301 18216.53 0.47 52681.14 88888.00 2007-10-28 18:28:47.902 301 18216.45 0.65 52681.15 88888.00 2007-10-28 18:28:48.402 301 18216.41 0.99 52681.08 88888.00 2007-10-28 18:28:48.902 301 18216.43 0.92 52681.19 88888.00 2007-10-28 18:28:49.402 301 18216.50 0.60 52681.24 88888.00 2007-10-28 18:28:49.902 301 18216.47 0.45 52681.25 88888.00 2007-10-28 18:28:50.402 301 18216.46 0.69 52681.25 88888.00 2007-10-28 18:28:50.902 301 18216.57 0.94 52681.33 88888.00 2007-10-28 18:28:51.402 301 18216.52 0.84 52681.24 88888.00 2007-10-28 18:28:51.902 301 18216.50 0.48 52681.24 88888.00 2007-10-28 18:28:52.402 301 18216.50 0.42 52681.19 88888.00 2007-10-28 18:28:52.902 301 18216.43 0.75 52681.23 88888.00 2007-10-28 18:28:53.402 301 18216.32 1.04 52681.12 88888.00 2007-10-28 18:28:53.902 301 18216.46 0.82 52681.13 88888.00 2007-10-28 18:28:54.402 301 18216.37 0.53 52681.17 88888.00 2007-10-28 18:28:54.902 301 18216.46 0.66 52681.13 88888.00 2007-10-28 18:28:55.402 301 18216.46 1.05 52681.09 88888.00 2007-10-28 18:28:55.902 301 18216.43 0.98 52681.14 88888.00 2007-10-28 18:28:56.402 301 18216.41 0.62 52681.25 88888.00 2007-10-28 18:28:56.902 301 18216.46 0.62 52681.26 88888.00 2007-10-28 18:28:57.402 301 18216.59 0.95 52681.39 88888.00 2007-10-28 18:28:57.902 301 18216.61 1.05 52681.33 88888.00 2007-10-28 18:28:58.402 301 18216.39 0.74 52681.24 88888.00 2007-10-28 18:28:58.902 301 18216.39 0.80 52681.15 88888.00 2007-10-28 18:28:59.402 301 18216.34 1.07 52681.16 88888.00 2007-10-28 18:28:59.902 301 18216.30 0.92 52681.16 88888.00 2007-10-28 18:29:00.402 301 18216.27 0.63 52681.17 88888.00 2007-10-28 18:29:00.902 301 18216.19 0.64 52681.09 88888.00 2007-10-28 18:29:01.402 301 18216.25 0.93 52681.02 88888.00 2007-10-28 18:29:01.902 301 18216.32 0.93 52680.94 88888.00 2007-10-28 18:29:02.402 301 18216.29 0.67 52680.92 88888.00 2007-10-28 18:29:02.902 301 18216.28 0.63 52680.92 88888.00 2007-10-28 18:29:03.402 301 18216.18 1.03 52680.85 88888.00 2007-10-28 18:29:03.902 301 18216.37 1.08 52680.89 88888.00 2007-10-28 18:29:04.402 301 18216.43 0.68 52680.93 88888.00 2007-10-28 18:29:04.902 301 18216.36 0.62 52680.98 88888.00 2007-10-28 18:29:05.402 301 18216.10 1.01 52680.89 88888.00 2007-10-28 18:29:05.902 301 18216.23 1.03 52680.81 88888.00 2007-10-28 18:29:06.402 301 18216.20 0.68 52680.79 88888.00 2007-10-28 18:29:06.902 301 18216.29 0.64 52680.71 88888.00 2007-10-28 18:29:07.402 301 18216.38 1.08 52680.83 88888.00 2007-10-28 18:29:07.902 301 18216.28 1.14 52680.89 88888.00 2007-10-28 18:29:08.402 301 18216.28 0.78 52680.82 88888.00 2007-10-28 18:29:08.902 301 18216.31 0.90 52680.94 88888.00 2007-10-28 18:29:09.402 301 18216.39 1.13 52681.03 88888.00 2007-10-28 18:29:09.902 301 18216.46 0.84 52680.92 88888.00 2007-10-28 18:29:10.402 301 18216.39 0.66 52681.02 88888.00 2007-10-28 18:29:10.902 301 18216.35 0.90 52680.97 88888.00 2007-10-28 18:29:11.402 301 18216.45 1.10 52680.93 88888.00 2007-10-28 18:29:11.902 301 18216.53 0.80 52680.92 88888.00 2007-10-28 18:29:12.402 301 18216.40 0.62 52680.90 88888.00 2007-10-28 18:29:12.902 301 18216.38 0.91 52680.93 88888.00 2007-10-28 18:29:13.402 301 18216.45 1.06 52680.79 88888.00 2007-10-28 18:29:13.902 301 18216.40 0.80 52680.81 88888.00 2007-10-28 18:29:14.402 301 18216.31 0.66 52680.74 88888.00 2007-10-28 18:29:14.902 301 18216.37 0.95 52680.80 88888.00 2007-10-28 18:29:15.402 301 18216.53 1.03 52680.85 88888.00 2007-10-28 18:29:15.902 301 18216.55 0.74 52680.91 88888.00 2007-10-28 18:29:16.402 301 18216.49 0.46 52680.92 88888.00 2007-10-28 18:29:16.902 301 18216.41 0.74 52680.86 88888.00 2007-10-28 18:29:17.402 301 18216.26 1.11 52680.73 88888.00 2007-10-28 18:29:17.902 301 18216.21 0.90 52680.73 88888.00 2007-10-28 18:29:18.402 301 18216.27 0.56 52680.78 88888.00 2007-10-28 18:29:18.902 301 18216.36 0.70 52680.79 88888.00 2007-10-28 18:29:19.402 301 18216.38 1.03 52680.70 88888.00 2007-10-28 18:29:19.902 301 18216.40 0.91 52680.68 88888.00 2007-10-28 18:29:20.402 301 18216.43 0.52 52680.62 88888.00 2007-10-28 18:29:20.902 301 18216.41 0.49 52680.63 88888.00 2007-10-28 18:29:21.402 301 18216.36 0.80 52680.62 88888.00 2007-10-28 18:29:21.902 301 18216.27 0.99 52680.80 88888.00 2007-10-28 18:29:22.402 301 18216.19 0.77 52680.90 88888.00 2007-10-28 18:29:22.902 301 18216.34 0.36 52680.85 88888.00 2007-10-28 18:29:23.402 301 18216.36 0.33 52680.90 88888.00 2007-10-28 18:29:23.902 301 18216.39 0.65 52680.89 88888.00 2007-10-28 18:29:24.402 301 18216.51 1.01 52680.83 88888.00 2007-10-28 18:29:24.902 301 18216.52 0.86 52680.71 88888.00 2007-10-28 18:29:25.402 301 18216.49 0.52 52680.77 88888.00 2007-10-28 18:29:25.902 301 18216.45 0.54 52680.81 88888.00 2007-10-28 18:29:26.402 301 18216.43 0.95 52680.84 88888.00 2007-10-28 18:29:26.902 301 18216.47 1.05 52681.01 88888.00 2007-10-28 18:29:27.402 301 18216.55 0.68 52680.95 88888.00 2007-10-28 18:29:27.902 301 18216.59 0.61 52680.96 88888.00 2007-10-28 18:29:28.402 301 18216.66 0.93 52680.95 88888.00 2007-10-28 18:29:28.902 301 18216.61 0.99 52680.89 88888.00 2007-10-28 18:29:29.402 301 18216.69 0.67 52680.88 88888.00 2007-10-28 18:29:29.902 301 18216.66 0.35 52680.77 88888.00 2007-10-28 18:29:30.402 301 18216.66 0.33 52680.86 88888.00 2007-10-28 18:29:30.902 301 18216.60 0.52 52680.97 88888.00 2007-10-28 18:29:31.402 301 18216.59 0.85 52680.78 88888.00 2007-10-28 18:29:31.902 301 18216.59 0.89 52680.60 88888.00 2007-10-28 18:29:32.402 301 18216.60 0.55 52680.67 88888.00 2007-10-28 18:29:32.902 301 18216.56 0.26 52680.68 88888.00 2007-10-28 18:29:33.402 301 18216.63 0.18 52680.73 88888.00 2007-10-28 18:29:33.902 301 18216.68 0.37 52680.73 88888.00 2007-10-28 18:29:34.402 301 18216.62 0.77 52680.72 88888.00 2007-10-28 18:29:34.902 301 18216.60 0.98 52680.69 88888.00 2007-10-28 18:29:35.402 301 18216.70 0.73 52680.67 88888.00 2007-10-28 18:29:35.902 301 18216.80 0.43 52680.65 88888.00 2007-10-28 18:29:36.402 301 18216.70 0.52 52680.69 88888.00 2007-10-28 18:29:36.902 301 18216.66 0.93 52680.67 88888.00 2007-10-28 18:29:37.402 301 18216.80 1.06 52680.73 88888.00 2007-10-28 18:29:37.902 301 18216.84 0.66 52680.67 88888.00 2007-10-28 18:29:38.402 301 18216.91 0.60 52680.73 88888.00 2007-10-28 18:29:38.902 301 18216.84 0.90 52680.70 88888.00 2007-10-28 18:29:39.402 301 18216.73 1.07 52680.73 88888.00 2007-10-28 18:29:39.902 301 18216.94 0.69 52680.80 88888.00 2007-10-28 18:29:40.402 301 18216.89 0.49 52680.81 88888.00 2007-10-28 18:29:40.902 301 18216.85 0.86 52680.70 88888.00 2007-10-28 18:29:41.402 301 18216.84 1.14 52680.59 88888.00 2007-10-28 18:29:41.902 301 18216.91 0.79 52680.58 88888.00 2007-10-28 18:29:42.402 301 18216.99 0.56 52680.65 88888.00 2007-10-28 18:29:42.902 301 18216.96 0.84 52680.70 88888.00 2007-10-28 18:29:43.402 301 18216.89 1.05 52680.71 88888.00 2007-10-28 18:29:43.902 301 18216.89 0.82 52680.78 88888.00 2007-10-28 18:29:44.402 301 18216.89 0.55 52680.68 88888.00 2007-10-28 18:29:44.902 301 18217.01 0.71 52680.63 88888.00 2007-10-28 18:29:45.402 301 18217.14 1.02 52680.57 88888.00 2007-10-28 18:29:45.902 301 18217.14 1.00 52680.61 88888.00 2007-10-28 18:29:46.402 301 18216.99 0.75 52680.74 88888.00 2007-10-28 18:29:46.902 301 18216.95 0.96 52680.78 88888.00 2007-10-28 18:29:47.402 301 18216.92 1.14 52680.69 88888.00 2007-10-28 18:29:47.902 301 18216.91 0.78 52680.57 88888.00 2007-10-28 18:29:48.402 301 18216.92 0.62 52680.50 88888.00 2007-10-28 18:29:48.902 301 18217.04 0.89 52680.56 88888.00 2007-10-28 18:29:49.402 301 18217.18 1.11 52680.71 88888.00 2007-10-28 18:29:49.902 301 18217.10 0.78 52680.79 88888.00 2007-10-28 18:29:50.402 301 18217.04 0.55 52680.72 88888.00 2007-10-28 18:29:50.902 301 18217.29 0.86 52680.77 88888.00 2007-10-28 18:29:51.402 301 18217.40 1.09 52680.81 88888.00 2007-10-28 18:29:51.902 301 18217.15 0.74 52680.78 88888.00 2007-10-28 18:29:52.402 301 18217.02 0.52 52680.72 88888.00 2007-10-28 18:29:52.902 301 18217.32 0.67 52680.75 88888.00 2007-10-28 18:29:53.402 301 18217.35 1.00 52680.85 88888.00 2007-10-28 18:29:53.902 301 18217.36 0.93 52680.81 88888.00 2007-10-28 18:29:54.402 301 18217.28 0.58 52680.80 88888.00 2007-10-28 18:29:54.902 301 18217.21 0.54 52680.78 88888.00 2007-10-28 18:29:55.402 301 18217.31 0.81 52680.80 88888.00 2007-10-28 18:29:55.902 301 18217.39 0.97 52680.85 88888.00 2007-10-28 18:29:56.402 301 18217.44 0.75 52680.80 88888.00 2007-10-28 18:29:56.902 301 18217.42 0.45 52680.84 88888.00 2007-10-28 18:29:57.402 301 18217.39 0.58 52680.86 88888.00 2007-10-28 18:29:57.902 301 18217.38 0.89 52680.83 88888.00 2007-10-28 18:29:58.402 301 18217.40 0.93 52680.81 88888.00 2007-10-28 18:29:58.902 301 18217.45 0.52 52680.73 88888.00 2007-10-28 18:29:59.402 301 18217.51 0.22 52680.79 88888.00 2007-10-28 18:29:59.902 301 18217.42 0.18 52680.84 88888.00 2007-10-28 18:30:00.402 301 18217.40 0.27 52680.86 88888.00 2007-10-28 18:30:00.902 301 18217.55 0.55 52680.86 88888.00 2007-10-28 18:30:01.402 301 18217.58 0.90 52680.72 88888.00 2007-10-28 18:30:01.902 301 18217.55 0.87 52680.75 88888.00 2007-10-28 18:30:02.402 301 18217.59 0.49 52680.83 88888.00 2007-10-28 18:30:02.902 301 18217.67 0.23 52680.90 88888.00 2007-10-28 18:30:03.402 301 18217.66 0.20 52680.89 88888.00 2007-10-28 18:30:03.902 301 18217.75 0.29 52680.84 88888.00 2007-10-28 18:30:04.402 301 18217.66 0.63 52680.83 88888.00 2007-10-28 18:30:04.902 301 18217.64 0.90 52680.81 88888.00 2007-10-28 18:30:05.402 301 18217.73 0.70 52680.79 88888.00 2007-10-28 18:30:05.902 301 18217.69 0.35 52680.72 88888.00 2007-10-28 18:30:06.402 301 18217.70 0.19 52680.63 88888.00 2007-10-28 18:30:06.902 301 18217.76 0.12 52680.70 88888.00 2007-10-28 18:30:07.402 301 18217.75 0.16 52680.81 88888.00 2007-10-28 18:30:07.902 301 18217.71 0.10 52680.84 88888.00 2007-10-28 18:30:08.402 301 18217.73 0.12 52680.91 88888.00 2007-10-28 18:30:08.902 301 18217.84 0.31 52680.95 88888.00 2007-10-28 18:30:09.402 301 18217.93 0.59 52681.06 88888.00 2007-10-28 18:30:09.902 301 18217.83 0.76 52681.06 88888.00 2007-10-28 18:30:10.402 301 18217.69 0.67 52680.92 88888.00 2007-10-28 18:30:10.902 301 18217.78 0.31 52680.79 88888.00 2007-10-28 18:30:11.402 301 18217.90 0.06 52680.77 88888.00 2007-10-28 18:30:11.902 301 18217.95 0.03 52680.91 88888.00 2007-10-28 18:30:12.402 301 18217.98 -0.02 52680.89 88888.00 2007-10-28 18:30:12.902 301 18217.93 -0.06 52680.92 88888.00 2007-10-28 18:30:13.402 301 18217.93 -0.02 52681.01 88888.00 2007-10-28 18:30:13.902 301 18217.92 -0.02 52680.96 88888.00 2007-10-28 18:30:14.402 301 18217.97 0.01 52680.93 88888.00 2007-10-28 18:30:14.902 301 18218.02 0.05 52680.97 88888.00 2007-10-28 18:30:15.402 301 18217.98 0.07 52681.00 88888.00 2007-10-28 18:30:15.902 301 18217.92 0.00 52681.05 88888.00 2007-10-28 18:30:16.402 301 18217.93 0.01 52680.96 88888.00 2007-10-28 18:30:16.902 301 18217.89 -0.02 52680.94 88888.00 2007-10-28 18:30:17.402 301 18217.92 -0.03 52681.03 88888.00 2007-10-28 18:30:17.902 301 18217.98 -0.01 52681.06 88888.00 2007-10-28 18:30:18.402 301 18217.98 -0.01 52680.97 88888.00 2007-10-28 18:30:18.902 301 18217.98 -0.02 52680.85 88888.00 2007-10-28 18:30:19.402 301 18217.95 0.00 52680.75 88888.00 2007-10-28 18:30:19.902 301 18217.86 0.04 52680.85 88888.00 2007-10-28 18:30:20.402 301 18217.91 0.08 52680.84 88888.00 2007-10-28 18:30:20.902 301 18217.98 0.09 52680.81 88888.00 2007-10-28 18:30:21.402 301 18217.95 0.12 52680.80 88888.00 2007-10-28 18:30:21.902 301 18218.01 0.14 52680.85 88888.00 2007-10-28 18:30:22.402 301 18218.02 0.26 52680.84 88888.00 2007-10-28 18:30:22.902 301 18217.97 0.47 52680.72 88888.00 2007-10-28 18:30:23.402 301 18217.93 0.78 52680.73 88888.00 2007-10-28 18:30:23.902 301 18218.02 0.80 52680.72 88888.00 2007-10-28 18:30:24.402 301 18218.10 0.58 52680.70 88888.00 2007-10-28 18:30:24.902 301 18218.11 0.23 52680.68 88888.00 2007-10-28 18:30:25.402 301 18218.02 0.14 52680.70 88888.00 2007-10-28 18:30:25.902 301 18217.98 0.15 52680.77 88888.00 2007-10-28 18:30:26.402 301 18218.00 0.45 52680.73 88888.00 2007-10-28 18:30:26.902 301 18218.13 0.78 52680.73 88888.00 2007-10-28 18:30:27.402 301 18218.30 0.86 52680.77 88888.00 2007-10-28 18:30:27.902 301 18218.31 0.69 52680.67 88888.00 2007-10-28 18:30:28.402 301 18218.27 0.37 52680.68 88888.00 2007-10-28 18:30:28.902 301 18218.30 0.28 52680.66 88888.00 2007-10-28 18:30:29.402 301 18218.33 0.49 52680.70 88888.00 2007-10-28 18:30:29.902 301 18218.41 0.80 52680.83 88888.00 2007-10-28 18:30:30.402 301 18218.37 0.85 52680.78 88888.00 2007-10-28 18:30:30.902 301 18218.29 0.54 52680.80 88888.00 2007-10-28 18:30:31.402 301 18218.25 0.25 52680.81 88888.00 2007-10-28 18:30:31.902 301 18218.32 0.22 52680.82 88888.00 2007-10-28 18:30:32.402 301 18218.26 0.31 52680.84 88888.00 2007-10-28 18:30:32.902 301 18218.36 0.41 52680.81 88888.00 2007-10-28 18:30:33.402 301 18218.25 0.77 52680.70 88888.00 2007-10-28 18:30:33.902 301 18218.21 0.78 52680.69 88888.00 2007-10-28 18:30:34.402 301 18218.30 0.51 52680.73 88888.00 2007-10-28 18:30:34.902 301 18218.30 0.20 52680.80 88888.00 2007-10-28 18:30:35.402 301 18218.35 0.07 52680.91 88888.00 2007-10-28 18:30:35.902 301 18218.41 0.03 52680.93 88888.00 2007-10-28 18:30:36.402 301 18218.30 -0.02 52680.94 88888.00 2007-10-28 18:30:36.902 301 18218.35 0.03 52680.92 88888.00 2007-10-28 18:30:37.402 301 18218.37 0.04 52680.90 88888.00 2007-10-28 18:30:37.902 301 18218.30 0.05 52680.84 88888.00 2007-10-28 18:30:38.402 301 18218.34 0.02 52680.84 88888.00 2007-10-28 18:30:38.902 301 18218.64 -0.04 52680.82 88888.00 2007-10-28 18:30:39.402 301 18218.67 -0.07 52680.78 88888.00 2007-10-28 18:30:39.902 301 18218.44 -0.04 52680.84 88888.00 2007-10-28 18:30:40.402 301 18218.35 -0.07 52680.80 88888.00 2007-10-28 18:30:40.902 301 18218.40 -0.02 52680.74 88888.00 2007-10-28 18:30:41.402 301 18218.41 0.02 52680.85 88888.00 2007-10-28 18:30:41.902 301 18218.38 0.04 52680.85 88888.00 2007-10-28 18:30:42.402 301 18218.34 0.05 52680.84 88888.00 2007-10-28 18:30:42.902 301 18218.34 -0.03 52680.80 88888.00 2007-10-28 18:30:43.402 301 18218.34 -0.05 52680.67 88888.00 2007-10-28 18:30:43.902 301 18218.38 -0.04 52680.74 88888.00 2007-10-28 18:30:44.402 301 18218.43 0.00 52680.83 88888.00 2007-10-28 18:30:44.902 301 18218.53 0.03 52680.94 88888.00 2007-10-28 18:30:45.402 301 18218.58 -0.01 52680.90 88888.00 2007-10-28 18:30:45.902 301 18218.55 -0.04 52680.88 88888.00 2007-10-28 18:30:46.402 301 18218.51 -0.04 52680.95 88888.00 2007-10-28 18:30:46.902 301 18218.46 -0.03 52681.08 88888.00 2007-10-28 18:30:47.402 301 18218.47 0.00 52680.98 88888.00 2007-10-28 18:30:47.902 301 18218.45 0.05 52680.94 88888.00 2007-10-28 18:30:48.402 301 18218.42 0.03 52680.93 88888.00 2007-10-28 18:30:48.902 301 18218.51 0.01 52680.93 88888.00 2007-10-28 18:30:49.402 301 18218.67 -0.06 52680.81 88888.00 2007-10-28 18:30:49.902 301 18218.75 -0.03 52680.72 88888.00 2007-10-28 18:30:50.402 301 18218.60 0.02 52680.81 88888.00 2007-10-28 18:30:50.902 301 18218.62 0.00 52680.91 88888.00 2007-10-28 18:30:51.402 301 18218.73 0.03 52680.95 88888.00 2007-10-28 18:30:51.902 301 18218.57 0.03 52681.07 88888.00 2007-10-28 18:30:52.402 301 18218.57 0.01 52681.10 88888.00 2007-10-28 18:30:52.902 301 18218.67 0.04 52681.01 88888.00 2007-10-28 18:30:53.402 301 18218.73 0.03 52681.13 88888.00 2007-10-28 18:30:53.902 301 18218.71 0.02 52681.13 88888.00 2007-10-28 18:30:54.402 301 18218.57 0.00 52681.05 88888.00 2007-10-28 18:30:54.902 301 18218.58 0.02 52680.91 88888.00 2007-10-28 18:30:55.402 301 18218.66 0.02 52680.85 88888.00 2007-10-28 18:30:55.902 301 18218.54 0.09 52680.84 88888.00 2007-10-28 18:30:56.402 301 18218.37 0.05 52680.85 88888.00 2007-10-28 18:30:56.902 301 18218.41 0.10 52680.89 88888.00 2007-10-28 18:30:57.402 301 18218.59 0.16 52681.02 88888.00 2007-10-28 18:30:57.902 301 18218.86 0.32 52681.03 88888.00 2007-10-28 18:30:58.402 301 18218.80 0.53 52681.07 88888.00 2007-10-28 18:30:58.902 301 18218.68 0.72 52681.06 88888.00 2007-10-28 18:30:59.402 301 18218.62 0.68 52680.98 88888.00 2007-10-28 18:30:59.902 301 18218.42 0.42 52681.04 88888.00 2007-10-28 18:31:00.402 301 18218.30 0.15 52681.08 88888.00 2007-10-28 18:31:00.902 301 18218.30 0.09 52680.93 88888.00 2007-10-28 18:31:01.402 301 18218.34 0.14 52680.79 88888.00 2007-10-28 18:31:01.902 301 18218.24 0.25 52680.79 88888.00 2007-10-28 18:31:02.402 301 18218.51 0.28 52680.81 88888.00 2007-10-28 18:31:02.902 301 18218.58 0.30 52680.90 88888.00 2007-10-28 18:31:03.402 301 18218.47 0.53 52680.95 88888.00 2007-10-28 18:31:03.902 301 18218.54 0.73 52680.98 88888.00 2007-10-28 18:31:04.402 301 18218.49 0.60 52680.96 88888.00 2007-10-28 18:31:04.902 301 18218.37 0.35 52680.88 88888.00 2007-10-28 18:31:05.402 301 18218.41 0.12 52680.90 88888.00 2007-10-28 18:31:05.902 301 18218.32 0.14 52680.92 88888.00 2007-10-28 18:31:06.402 301 18218.08 0.15 52680.89 88888.00 2007-10-28 18:31:06.902 301 18218.07 0.15 52680.81 88888.00 2007-10-28 18:31:07.402 301 18218.16 0.30 52680.81 88888.00 2007-10-28 18:31:07.902 301 18218.30 0.63 52680.82 88888.00 2007-10-28 18:31:08.402 301 18218.33 0.87 52680.79 88888.00 2007-10-28 18:31:08.902 301 18218.30 0.63 52680.65 88888.00 2007-10-28 18:31:09.402 301 18218.20 0.36 52680.58 88888.00 2007-10-28 18:31:09.902 301 18218.14 0.23 52680.71 88888.00 2007-10-28 18:31:10.402 301 18218.29 0.33 52680.82 88888.00 2007-10-28 18:31:10.902 301 18218.27 0.44 52680.90 88888.00 2007-10-28 18:31:11.402 301 18218.30 0.82 52680.86 88888.00 2007-10-28 18:31:11.902 301 18218.18 0.87 52680.96 88888.00 2007-10-28 18:31:12.402 301 18218.08 0.66 52680.97 88888.00 2007-10-28 18:31:12.902 301 18218.22 0.48 52680.85 88888.00 2007-10-28 18:31:13.402 301 18218.25 0.58 52680.89 88888.00 2007-10-28 18:31:13.902 301 18218.46 0.85 52680.89 88888.00 2007-10-28 18:31:14.402 301 18218.60 0.90 52680.96 88888.00 2007-10-28 18:31:14.902 301 18218.60 0.58 52680.98 88888.00 2007-10-28 18:31:15.402 301 18218.58 0.29 52680.93 88888.00 2007-10-28 18:31:15.902 301 18218.73 0.32 52680.85 88888.00 2007-10-28 18:31:16.402 301 18218.79 0.53 52680.89 88888.00 2007-10-28 18:31:16.902 301 18218.75 0.86 52680.89 88888.00 2007-10-28 18:31:17.402 301 18218.75 0.91 52680.93 88888.00 2007-10-28 18:31:17.902 301 18218.79 0.70 52680.91 88888.00 2007-10-28 18:31:18.402 301 18218.75 0.64 52680.90 88888.00 2007-10-28 18:31:18.902 301 18218.74 0.89 52680.90 88888.00 2007-10-28 18:31:19.402 301 18218.64 0.97 52681.05 88888.00 2007-10-28 18:31:19.902 301 18218.55 0.65 52681.03 88888.00 2007-10-28 18:31:20.402 301 18218.54 0.37 52681.01 88888.00 2007-10-28 18:31:20.902 301 18218.59 0.41 52681.00 88888.00 2007-10-28 18:31:21.402 301 18218.64 0.70 52680.94 88888.00 2007-10-28 18:31:21.902 301 18218.71 0.95 52681.03 88888.00 2007-10-28 18:31:22.402 301 18218.53 0.75 52681.01 88888.00 2007-10-28 18:31:22.902 301 18218.51 0.42 52681.01 88888.00 2007-10-28 18:31:23.402 301 18218.42 0.31 52681.06 88888.00 2007-10-28 18:31:23.902 301 18218.41 0.47 52681.06 88888.00 2007-10-28 18:31:24.402 301 18218.45 0.81 52681.13 88888.00 2007-10-28 18:31:24.902 301 18218.48 0.99 52681.16 88888.00 2007-10-28 18:31:25.402 301 18218.43 0.60 52681.17 88888.00 2007-10-28 18:31:25.902 301 18218.48 0.28 52681.15 88888.00 2007-10-28 18:31:26.402 301 18218.48 0.25 52681.16 88888.00 2007-10-28 18:31:26.902 301 18218.35 0.27 52681.13 88888.00 2007-10-28 18:31:27.402 301 18217.94 0.35 52681.15 88888.00 2007-10-28 18:31:27.902 301 18217.89 0.65 52681.16 88888.00 2007-10-28 18:31:28.402 301 18218.00 0.78 52681.21 88888.00 2007-10-28 18:31:28.902 301 18217.95 0.60 52681.12 88888.00 2007-10-28 18:31:29.402 301 18217.86 0.31 52680.95 88888.00 2007-10-28 18:31:29.902 301 18217.89 0.10 52681.03 88888.00 2007-10-28 18:31:30.402 301 18217.98 0.01 52681.08 88888.00 2007-10-28 18:31:30.902 301 18217.93 0.11 52681.10 88888.00 2007-10-28 18:31:31.402 301 18217.86 0.24 52681.25 88888.00 2007-10-28 18:31:31.902 301 18217.79 0.37 52681.29 88888.00 2007-10-28 18:31:32.402 301 18217.81 0.55 52681.23 88888.00 2007-10-28 18:31:32.902 301 18217.92 0.72 52681.20 88888.00 2007-10-28 18:31:33.402 301 18217.80 0.58 52681.07 88888.00 2007-10-28 18:31:33.902 301 18217.78 0.35 52681.05 88888.00 2007-10-28 18:31:34.402 301 18217.73 0.11 52681.13 88888.00 2007-10-28 18:31:34.902 301 18217.67 0.00 52681.14 88888.00 2007-10-28 18:31:35.402 301 18217.64 0.01 52680.95 88888.00 2007-10-28 18:31:35.902 301 18217.70 0.00 52681.01 88888.00 2007-10-28 18:31:36.402 301 18217.70 -0.02 52681.03 88888.00 2007-10-28 18:31:36.902 301 18217.80 0.01 52680.98 88888.00 2007-10-28 18:31:37.402 301 18217.94 0.07 52681.01 88888.00 2007-10-28 18:31:37.902 301 18218.03 0.01 52680.95 88888.00 2007-10-28 18:31:38.402 301 18218.03 0.01 52680.92 88888.00 2007-10-28 18:31:38.902 301 18217.79 0.04 52681.01 88888.00 2007-10-28 18:31:39.402 301 18217.71 0.06 52681.09 88888.00 2007-10-28 18:31:39.902 301 18217.51 0.00 52681.14 88888.00 2007-10-28 18:31:40.402 301 18217.56 -0.04 52681.26 88888.00 2007-10-28 18:31:40.902 301 18217.61 -0.03 52681.28 88888.00 2007-10-28 18:31:41.402 301 18217.53 -0.02 52681.21 88888.00 2007-10-28 18:31:41.902 301 18217.56 0.00 52681.20 88888.00 2007-10-28 18:31:42.402 301 18217.39 0.00 52681.17 88888.00 2007-10-28 18:31:42.902 301 18217.32 0.01 52681.07 88888.00 2007-10-28 18:31:43.402 301 18217.31 -0.03 52681.03 88888.00 2007-10-28 18:31:43.902 301 18217.23 -0.04 52681.10 88888.00 2007-10-28 18:31:44.402 301 18217.33 -0.02 52681.19 88888.00 2007-10-28 18:31:44.902 301 18217.40 0.01 52681.20 88888.00 2007-10-28 18:31:45.402 301 18217.26 0.00 52681.18 88888.00 2007-10-28 18:31:45.902 301 18217.14 -0.01 52681.28 88888.00 2007-10-28 18:31:46.402 301 18217.03 0.01 52681.48 88888.00 2007-10-28 18:31:46.902 301 18217.06 0.00 52681.36 88888.00 2007-10-28 18:31:47.402 301 18217.14 -0.03 52681.31 88888.00 2007-10-28 18:31:47.902 301 18217.01 -0.02 52681.33 88888.00 2007-10-28 18:31:48.402 301 18217.06 0.03 52681.29 88888.00 2007-10-28 18:31:48.902 301 18216.90 -0.01 52681.25 88888.00 2007-10-28 18:31:49.402 301 18216.80 0.00 52681.29 88888.00 2007-10-28 18:31:49.902 301 18216.85 -0.01 52681.28 88888.00 2007-10-28 18:31:50.402 301 18217.05 -0.01 52681.20 88888.00 2007-10-28 18:31:50.902 301 18216.99 -0.01 52681.21 88888.00 2007-10-28 18:31:51.402 301 18216.83 -0.02 52681.18 88888.00 2007-10-28 18:31:51.902 301 18216.89 -0.01 52681.17 88888.00 2007-10-28 18:31:52.402 301 18216.79 0.04 52681.14 88888.00 2007-10-28 18:31:52.902 301 18216.56 0.05 52681.13 88888.00 2007-10-28 18:31:53.402 301 18216.62 0.04 52681.18 88888.00 2007-10-28 18:31:53.902 301 18216.67 0.00 52681.20 88888.00 2007-10-28 18:31:54.402 301 18216.73 -0.03 52681.12 88888.00 2007-10-28 18:31:54.902 301 18216.72 0.00 52681.17 88888.00 2007-10-28 18:31:55.402 301 18216.89 0.00 52681.10 88888.00 2007-10-28 18:31:55.902 301 18217.02 0.00 52681.04 88888.00 2007-10-28 18:31:56.402 301 18216.90 -0.02 52681.01 88888.00 2007-10-28 18:31:56.902 301 18216.86 0.03 52680.97 88888.00 2007-10-28 18:31:57.402 301 18216.92 -0.03 52681.03 88888.00 2007-10-28 18:31:57.902 301 18216.78 -0.06 52681.10 88888.00 2007-10-28 18:31:58.402 301 18216.82 -0.09 52681.18 88888.00 2007-10-28 18:31:58.902 301 18216.81 -0.08 52681.17 88888.00 2007-10-28 18:31:59.402 301 18216.74 -0.02 52681.07 88888.00 2007-10-28 18:31:59.902 301 18216.64 0.00 52681.02 88888.00 2007-10-28 18:32:00.402 301 18216.68 0.00 52681.02 88888.00 2007-10-28 18:32:00.902 301 18216.66 -0.01 52681.03 88888.00 2007-10-28 18:32:01.402 301 18216.69 0.01 52681.13 88888.00 2007-10-28 18:32:01.902 301 18216.61 0.05 52681.06 88888.00 2007-10-28 18:32:02.402 301 18216.62 0.04 52681.00 88888.00 2007-10-28 18:32:02.902 301 18216.55 0.02 52680.96 88888.00 2007-10-28 18:32:03.402 301 18216.49 0.02 52681.12 88888.00 2007-10-28 18:32:03.902 301 18216.49 0.01 52681.02 88888.00 2007-10-28 18:32:04.402 301 18216.43 -0.04 52680.90 88888.00 2007-10-28 18:32:04.902 301 18216.45 -0.04 52680.96 88888.00 2007-10-28 18:32:05.402 301 18216.47 0.01 52681.00 88888.00 2007-10-28 18:32:05.902 301 18216.60 0.02 52680.98 88888.00 2007-10-28 18:32:06.402 301 18216.73 0.03 52681.00 88888.00 2007-10-28 18:32:06.902 301 18216.69 0.02 52681.00 88888.00 2007-10-28 18:32:07.402 301 18216.63 0.02 52681.07 88888.00 2007-10-28 18:32:07.902 301 18216.73 0.04 52681.08 88888.00 2007-10-28 18:32:08.402 301 18216.70 0.04 52681.04 88888.00 2007-10-28 18:32:08.902 301 18216.74 0.01 52681.06 88888.00 2007-10-28 18:32:09.402 301 18216.74 0.02 52681.05 88888.00 2007-10-28 18:32:09.902 301 18216.80 0.00 52681.16 88888.00 2007-10-28 18:32:10.402 301 18216.83 0.02 52681.17 88888.00 2007-10-28 18:32:10.902 301 18216.85 0.02 52681.15 88888.00 2007-10-28 18:32:11.402 301 18216.93 0.02 52681.08 88888.00 2007-10-28 18:32:11.902 301 18216.88 0.07 52681.18 88888.00 2007-10-28 18:32:12.402 301 18216.75 0.04 52681.14 88888.00 2007-10-28 18:32:12.902 301 18216.69 0.01 52681.07 88888.00 2007-10-28 18:32:13.402 301 18216.64 -0.03 52681.03 88888.00 2007-10-28 18:32:13.902 301 18216.73 0.00 52681.09 88888.00 2007-10-28 18:32:14.402 301 18216.75 0.08 52681.18 88888.00 2007-10-28 18:32:14.902 301 18216.77 0.21 52681.16 88888.00 2007-10-28 18:32:15.402 301 18216.79 0.39 52681.10 88888.00 2007-10-28 18:32:15.902 301 18216.77 0.60 52680.98 88888.00 2007-10-28 18:32:16.402 301 18216.78 0.79 52680.95 88888.00 2007-10-28 18:32:16.902 301 18216.73 0.66 52680.97 88888.00 2007-10-28 18:32:17.402 301 18216.78 0.41 52680.92 88888.00 2007-10-28 18:32:17.902 301 18216.97 0.23 52680.93 88888.00 2007-10-28 18:32:18.402 301 18216.97 0.14 52680.98 88888.00 2007-10-28 18:32:18.902 301 18216.79 0.15 52680.91 88888.00 2007-10-28 18:32:19.402 301 18216.73 0.34 52680.97 88888.00 2007-10-28 18:32:19.902 301 18216.70 0.68 52681.09 88888.00 2007-10-28 18:32:20.402 301 18216.72 0.81 52681.07 88888.00 2007-10-28 18:32:20.902 301 18216.73 0.65 52681.07 88888.00 2007-10-28 18:32:21.402 301 18216.71 0.35 52681.04 88888.00 2007-10-28 18:32:21.902 301 18216.77 0.19 52681.08 88888.00 2007-10-28 18:32:22.402 301 18216.73 0.12 52681.18 88888.00 2007-10-28 18:32:22.902 301 18216.63 0.06 52681.06 88888.00 2007-10-28 18:32:23.402 301 18216.71 0.02 52681.08 88888.00 2007-10-28 18:32:23.902 301 18216.72 0.05 52681.14 88888.00 2007-10-28 18:32:24.402 301 18216.69 0.07 52681.12 88888.00 2007-10-28 18:32:24.902 301 18216.58 0.02 52681.09 88888.00 2007-10-28 18:32:25.402 301 18216.47 0.10 52681.08 88888.00 2007-10-28 18:32:25.902 301 18216.55 0.18 52681.17 88888.00 2007-10-28 18:32:26.402 301 18216.57 0.37 52681.13 88888.00 2007-10-28 18:32:26.902 301 18216.52 0.64 52681.02 88888.00 2007-10-28 18:32:27.402 301 18216.58 0.66 52681.00 88888.00 2007-10-28 18:32:27.902 301 18216.53 0.52 52681.04 88888.00 2007-10-28 18:32:28.402 301 18216.52 0.25 52681.00 88888.00 2007-10-28 18:32:28.902 301 18216.43 0.07 52681.01 88888.00 2007-10-28 18:32:29.402 301 18216.41 0.03 52681.05 88888.00 2007-10-28 18:32:29.902 301 18216.58 0.07 52681.20 88888.00 2007-10-28 18:32:30.402 301 18216.77 0.06 52681.09 88888.00 2007-10-28 18:32:30.902 301 18216.73 0.02 52681.02 88888.00 2007-10-28 18:32:31.402 301 18216.82 -0.01 52681.09 88888.00 2007-10-28 18:32:31.902 301 18216.74 -0.04 52681.00 88888.00 2007-10-28 18:32:32.402 301 18216.68 -0.07 52680.95 88888.00 2007-10-28 18:32:32.902 301 18216.80 -0.10 52680.97 88888.00 2007-10-28 18:32:33.402 301 18216.57 -0.05 52680.94 88888.00 2007-10-28 18:32:33.902 301 18216.47 -0.01 52680.80 88888.00 2007-10-28 18:32:34.402 301 18216.51 0.03 52680.63 88888.00 2007-10-28 18:32:34.902 301 18216.39 -0.01 52680.71 88888.00 2007-10-28 18:32:35.402 301 18216.43 -0.03 52680.72 88888.00 2007-10-28 18:32:35.902 301 18216.58 0.01 52680.72 88888.00 2007-10-28 18:32:36.402 301 18216.66 0.02 52680.72 88888.00 2007-10-28 18:32:36.902 301 18216.75 0.01 52680.67 88888.00 2007-10-28 18:32:37.402 301 18216.67 0.01 52680.66 88888.00 2007-10-28 18:32:37.902 301 18216.57 0.02 52680.66 88888.00 2007-10-28 18:32:38.402 301 18216.80 -0.03 52680.73 88888.00 2007-10-28 18:32:38.902 301 18216.81 -0.02 52680.80 88888.00 2007-10-28 18:32:39.402 301 18216.84 0.01 52680.71 88888.00 2007-10-28 18:32:39.902 301 18216.77 -0.04 52680.70 88888.00 2007-10-28 18:32:40.402 301 18216.75 -0.03 52680.75 88888.00 2007-10-28 18:32:40.902 301 18216.90 0.02 52680.75 88888.00 2007-10-28 18:32:41.402 301 18216.97 0.02 52680.78 88888.00 2007-10-28 18:32:41.902 301 18217.11 0.01 52680.78 88888.00 2007-10-28 18:32:42.402 301 18217.12 -0.01 52680.83 88888.00 2007-10-28 18:32:42.902 301 18217.00 -0.02 52680.81 88888.00 2007-10-28 18:32:43.402 301 18216.95 0.01 52680.82 88888.00 2007-10-28 18:32:43.902 301 18217.12 0.00 52680.78 88888.00 2007-10-28 18:32:44.402 301 18217.05 0.00 52680.83 88888.00 2007-10-28 18:32:44.902 301 18217.07 -0.01 52680.86 88888.00 2007-10-28 18:32:45.402 301 18216.93 0.02 52680.79 88888.00 2007-10-28 18:32:45.902 301 18217.00 0.00 52680.85 88888.00 2007-10-28 18:32:46.402 301 18216.99 0.00 52680.83 88888.00 2007-10-28 18:32:46.902 301 18216.90 -0.01 52680.97 88888.00 2007-10-28 18:32:47.402 301 18216.86 0.01 52680.98 88888.00 2007-10-28 18:32:47.902 301 18216.94 0.01 52680.91 88888.00 2007-10-28 18:32:48.402 301 18216.97 0.02 52680.72 88888.00 2007-10-28 18:32:48.902 301 18216.90 0.06 52680.69 88888.00 2007-10-28 18:32:49.402 301 18217.08 0.00 52680.55 88888.00 2007-10-28 18:32:49.902 301 18217.12 -0.02 52680.68 88888.00 2007-10-28 18:32:50.402 301 18216.94 0.01 52680.68 88888.00 2007-10-28 18:32:50.902 301 18216.94 0.00 52680.72 88888.00 2007-10-28 18:32:51.402 301 18217.07 -0.07 52680.77 88888.00 2007-10-28 18:32:51.902 301 18217.15 -0.08 52680.72 88888.00 2007-10-28 18:32:52.402 301 18217.05 -0.04 52680.85 88888.00 2007-10-28 18:32:52.902 301 18216.97 0.03 52680.95 88888.00 2007-10-28 18:32:53.402 301 18216.86 0.03 52680.86 88888.00 2007-10-28 18:32:53.902 301 18216.84 0.02 52680.90 88888.00 2007-10-28 18:32:54.402 301 18216.91 0.02 52680.89 88888.00 2007-10-28 18:32:54.902 301 18216.95 0.00 52680.83 88888.00 2007-10-28 18:32:55.402 301 18216.91 0.02 52680.74 88888.00 2007-10-28 18:32:55.902 301 18216.96 -0.04 52680.75 88888.00 2007-10-28 18:32:56.402 301 18216.91 -0.04 52680.81 88888.00 2007-10-28 18:32:56.902 301 18216.88 0.00 52680.85 88888.00 2007-10-28 18:32:57.402 301 18216.84 -0.02 52680.82 88888.00 2007-10-28 18:32:57.902 301 18216.93 0.01 52680.77 88888.00 2007-10-28 18:32:58.402 301 18216.93 0.02 52680.84 88888.00 2007-10-28 18:32:58.902 301 18216.90 0.06 52680.91 88888.00 2007-10-28 18:32:59.402 301 18216.83 0.06 52680.84 88888.00 2007-10-28 18:32:59.902 301 18217.11 0.04 52680.88 88888.00 2007-10-28 18:33:00.402 301 18217.19 -0.03 52680.93 88888.00 2007-10-28 18:33:00.902 301 18217.10 -0.06 52680.89 88888.00 2007-10-28 18:33:01.402 301 18216.95 -0.04 52680.89 88888.00 2007-10-28 18:33:01.902 301 18216.93 -0.04 52680.84 88888.00 2007-10-28 18:33:02.402 301 18217.01 -0.02 52680.74 88888.00 2007-10-28 18:33:02.902 301 18217.02 -0.04 52680.72 88888.00 2007-10-28 18:33:03.402 301 18217.08 -0.02 52680.81 88888.00 2007-10-28 18:33:03.902 301 18217.11 0.01 52680.88 88888.00 2007-10-28 18:33:04.402 301 18217.05 -0.02 52680.93 88888.00 2007-10-28 18:33:04.902 301 18217.16 -0.03 52680.91 88888.00 2007-10-28 18:33:05.402 301 18217.18 -0.05 52680.86 88888.00 2007-10-28 18:33:05.902 301 18217.21 -0.02 52680.90 88888.00 2007-10-28 18:33:06.402 301 18217.22 0.00 52681.01 88888.00 2007-10-28 18:33:06.902 301 18217.17 0.00 52680.95 88888.00 2007-10-28 18:33:07.402 301 18217.16 0.00 52680.81 88888.00 2007-10-28 18:33:07.902 301 18217.19 0.08 52680.82 88888.00 2007-10-28 18:33:08.402 301 18217.28 0.08 52680.69 88888.00 2007-10-28 18:33:08.902 301 18217.19 0.00 52680.47 88888.00 2007-10-28 18:33:09.402 301 18217.16 -0.02 52680.51 88888.00 2007-10-28 18:33:09.902 301 18217.36 0.03 52680.46 88888.00 2007-10-28 18:33:10.402 301 18217.31 0.03 52680.43 88888.00 2007-10-28 18:33:10.902 301 18217.37 -0.03 52680.50 88888.00 2007-10-28 18:33:11.402 301 18217.40 0.02 52680.52 88888.00 2007-10-28 18:33:11.902 301 18217.31 0.04 52680.58 88888.00 2007-10-28 18:33:12.402 301 18217.17 0.00 52680.59 88888.00 2007-10-28 18:33:12.902 301 18217.22 -0.04 52680.55 88888.00 2007-10-28 18:33:13.402 301 18217.42 0.03 52680.54 88888.00 2007-10-28 18:33:13.902 301 18217.44 0.02 52680.56 88888.00 2007-10-28 18:33:14.402 301 18217.43 -0.01 52680.63 88888.00 2007-10-28 18:33:14.902 301 18217.40 0.00 52680.47 88888.00 2007-10-28 18:33:15.402 301 18217.34 0.05 52680.35 88888.00 2007-10-28 18:33:15.902 301 18217.49 0.03 52680.30 88888.00 2007-10-28 18:33:16.402 301 18217.65 0.07 52680.42 88888.00 2007-10-28 18:33:16.902 301 18217.61 0.07 52680.54 88888.00 2007-10-28 18:33:17.402 301 18217.59 0.03 52680.66 88888.00 2007-10-28 18:33:17.902 301 18217.59 0.05 52680.67 88888.00 2007-10-28 18:33:18.402 301 18217.67 0.03 52680.72 88888.00 2007-10-28 18:33:18.902 301 18217.64 -0.01 52680.75 88888.00 2007-10-28 18:33:19.402 301 18217.69 0.02 52680.71 88888.00 2007-10-28 18:33:19.902 301 18217.71 0.00 52680.72 88888.00 2007-10-28 18:33:20.402 301 18217.78 0.07 52680.72 88888.00 2007-10-28 18:33:20.902 301 18217.82 0.10 52680.71 88888.00 2007-10-28 18:33:21.402 301 18217.75 0.18 52680.66 88888.00 2007-10-28 18:33:21.902 301 18217.83 0.34 52680.78 88888.00 2007-10-28 18:33:22.402 301 18217.87 0.66 52680.82 88888.00 2007-10-28 18:33:22.902 301 18217.81 0.80 52680.73 88888.00 2007-10-28 18:33:23.402 301 18217.77 0.62 52680.78 88888.00 2007-10-28 18:33:23.902 301 18217.80 0.34 52680.77 88888.00 2007-10-28 18:33:24.402 301 18217.89 0.23 52680.69 88888.00 2007-10-28 18:33:24.902 301 18217.95 0.26 52680.50 88888.00 2007-10-28 18:33:25.402 301 18217.86 0.45 52680.47 88888.00 2007-10-28 18:33:25.902 301 18217.88 0.80 52680.52 88888.00 2007-10-28 18:33:26.402 301 18217.95 0.82 52680.59 88888.00 2007-10-28 18:33:26.902 301 18217.99 0.55 52680.60 88888.00 2007-10-28 18:33:27.402 301 18217.95 0.23 52680.46 88888.00 2007-10-28 18:33:27.902 301 18217.99 0.19 52680.59 88888.00 2007-10-28 18:33:28.402 301 18218.07 0.26 52680.65 88888.00 2007-10-28 18:33:28.902 301 18218.03 0.34 52680.49 88888.00 2007-10-28 18:33:29.402 301 18218.00 0.59 52680.30 88888.00 2007-10-28 18:33:29.902 301 18218.04 0.84 52680.23 88888.00 2007-10-28 18:33:30.402 301 18218.14 0.69 52680.38 88888.00 2007-10-28 18:33:30.902 301 18218.14 0.45 52680.44 88888.00 2007-10-28 18:33:31.402 301 18218.20 0.28 52680.42 88888.00 2007-10-28 18:33:31.902 301 18218.26 0.27 52680.42 88888.00 2007-10-28 18:33:32.402 301 18218.40 0.44 52680.37 88888.00 2007-10-28 18:33:32.902 301 18218.48 0.75 52680.38 88888.00 2007-10-28 18:33:33.402 301 18218.35 0.89 52680.55 88888.00 2007-10-28 18:33:33.902 301 18218.30 0.66 52680.55 88888.00 2007-10-28 18:33:34.402 301 18218.26 0.36 52680.40 88888.00 2007-10-28 18:33:34.902 301 18218.21 0.31 52680.44 88888.00 2007-10-28 18:33:35.402 301 18218.21 0.48 52680.42 88888.00 2007-10-28 18:33:35.902 301 18218.19 0.81 52680.46 88888.00 2007-10-28 18:33:36.402 301 18218.15 0.86 52680.59 88888.00 2007-10-28 18:33:36.902 301 18218.07 0.52 52680.49 88888.00 2007-10-28 18:33:37.402 301 18218.16 0.25 52680.43 88888.00 2007-10-28 18:33:37.902 301 18218.27 0.14 52680.52 88888.00 2007-10-28 18:33:38.402 301 18218.14 0.12 52680.49 88888.00 2007-10-28 18:33:38.902 301 18218.20 0.26 52680.43 88888.00 2007-10-28 18:33:39.402 301 18218.34 0.44 52680.44 88888.00 2007-10-28 18:33:39.902 301 18218.36 0.63 52680.55 88888.00 2007-10-28 18:33:40.402 301 18218.37 0.64 52680.56 88888.00 2007-10-28 18:33:40.902 301 18218.47 0.54 52680.57 88888.00 2007-10-28 18:33:41.402 301 18218.42 0.34 52680.51 88888.00 2007-10-28 18:33:41.902 301 18218.36 0.16 52680.44 88888.00 2007-10-28 18:33:42.402 301 18218.43 0.07 52680.54 88888.00 2007-10-28 18:33:42.902 301 18218.51 0.04 52680.50 88888.00 2007-10-28 18:33:43.402 301 18218.42 -0.02 52680.48 88888.00 2007-10-28 18:33:43.902 301 18218.30 -0.02 52680.50 88888.00 2007-10-28 18:33:44.402 301 18218.29 0.00 52680.52 88888.00 2007-10-28 18:33:44.902 301 18218.34 -0.05 52680.48 88888.00 2007-10-28 18:33:45.402 301 18218.23 -0.09 52680.43 88888.00 2007-10-28 18:33:45.902 301 18218.27 -0.09 52680.36 88888.00 2007-10-28 18:33:46.402 301 18218.29 -0.04 52680.39 88888.00 2007-10-28 18:33:46.902 301 18218.27 -0.04 52680.46 88888.00 2007-10-28 18:33:47.402 301 18218.24 0.00 52680.51 88888.00 2007-10-28 18:33:47.902 301 18218.36 -0.01 52680.44 88888.00 2007-10-28 18:33:48.402 301 18218.24 -0.02 52680.51 88888.00 2007-10-28 18:33:48.902 301 18218.21 -0.02 52680.59 88888.00 2007-10-28 18:33:49.402 301 18218.18 0.03 52680.56 88888.00 2007-10-28 18:33:49.902 301 18218.20 -0.01 52680.58 88888.00 2007-10-28 18:33:50.402 301 18218.24 0.02 52680.55 88888.00 2007-10-28 18:33:50.902 301 18218.31 0.01 52680.56 88888.00 2007-10-28 18:33:51.402 301 18218.33 0.00 52680.60 88888.00 2007-10-28 18:33:51.902 301 18218.29 -0.01 52680.71 88888.00 2007-10-28 18:33:52.402 301 18218.23 0.00 52680.67 88888.00 2007-10-28 18:33:52.902 301 18218.21 0.01 52680.63 88888.00 2007-10-28 18:33:53.402 301 18218.22 -0.03 52680.52 88888.00 2007-10-28 18:33:53.902 301 18218.12 -0.03 52680.57 88888.00 2007-10-28 18:33:54.402 301 18218.10 0.01 52680.56 88888.00 2007-10-28 18:33:54.902 301 18218.18 0.04 52680.47 88888.00 2007-10-28 18:33:55.402 301 18218.31 0.00 52680.44 88888.00 2007-10-28 18:33:55.902 301 18218.47 -0.02 52680.36 88888.00 2007-10-28 18:33:56.402 301 18218.37 0.01 52680.32 88888.00 2007-10-28 18:33:56.902 301 18218.18 0.01 52680.34 88888.00 2007-10-28 18:33:57.402 301 18218.20 -0.01 52680.43 88888.00 2007-10-28 18:33:57.902 301 18218.30 0.00 52680.47 88888.00 2007-10-28 18:33:58.402 301 18218.18 -0.01 52680.54 88888.00 2007-10-28 18:33:58.902 301 18218.12 0.00 52680.52 88888.00 2007-10-28 18:33:59.402 301 18218.10 0.04 52680.52 88888.00 2007-10-28 18:33:59.902 301 18218.09 -0.05 52680.48 88888.00 2007-10-28 18:34:00.402 301 18217.98 0.00 52680.49 88888.00 2007-10-28 18:34:00.902 301 18217.97 0.03 52680.58 88888.00 2007-10-28 18:34:01.402 301 18217.88 0.02 52680.60 88888.00 2007-10-28 18:34:01.902 301 18217.97 -0.03 52680.51 88888.00 2007-10-28 18:34:02.402 301 18217.88 -0.01 52680.47 88888.00 2007-10-28 18:34:02.902 301 18217.89 0.02 52680.48 88888.00 2007-10-28 18:34:03.402 301 18217.82 0.00 52680.54 88888.00 2007-10-28 18:34:03.902 301 18217.84 0.02 52680.68 88888.00 2007-10-28 18:34:04.402 301 18217.84 0.02 52680.80 88888.00 2007-10-28 18:34:04.902 301 18217.75 0.03 52680.78 88888.00 2007-10-28 18:34:05.402 301 18217.67 0.03 52680.77 88888.00 2007-10-28 18:34:05.902 301 18217.59 0.02 52680.73 88888.00 2007-10-28 18:34:06.402 301 18217.65 -0.03 52680.61 88888.00 2007-10-28 18:34:06.902 301 18217.60 0.01 52680.51 88888.00 2007-10-28 18:34:07.402 301 18217.62 -0.03 52680.50 88888.00 2007-10-28 18:34:07.902 301 18217.51 0.05 52680.58 88888.00 2007-10-28 18:34:08.402 301 18217.59 0.04 52680.58 88888.00 2007-10-28 18:34:08.902 301 18217.50 0.07 52680.54 88888.00 2007-10-28 18:34:09.402 301 18217.35 0.02 52680.63 88888.00 2007-10-28 18:34:09.902 301 18217.40 0.04 52680.56 88888.00 2007-10-28 18:34:10.402 301 18217.53 0.05 52680.48 88888.00 2007-10-28 18:34:10.902 301 18217.53 -0.03 52680.59 88888.00 2007-10-28 18:34:11.402 301 18217.57 -0.12 52680.57 88888.00 2007-10-28 18:34:11.902 301 18217.55 -0.08 52680.49 88888.00 2007-10-28 18:34:12.402 301 18217.60 -0.04 52680.51 88888.00 2007-10-28 18:34:12.902 301 18217.56 -0.01 52680.51 88888.00 2007-10-28 18:34:13.402 301 18217.59 -0.03 52680.47 88888.00 2007-10-28 18:34:13.902 301 18217.40 -0.04 52680.48 88888.00 2007-10-28 18:34:14.402 301 18217.56 -0.04 52680.58 88888.00 2007-10-28 18:34:14.902 301 18217.65 0.00 52680.56 88888.00 2007-10-28 18:34:15.402 301 18217.58 0.04 52680.70 88888.00 2007-10-28 18:34:15.902 301 18217.47 -0.01 52680.67 88888.00 2007-10-28 18:34:16.402 301 18217.51 -0.01 52680.62 88888.00 2007-10-28 18:34:16.902 301 18217.62 0.02 52680.61 88888.00 2007-10-28 18:34:17.402 301 18217.59 0.06 52680.61 88888.00 2007-10-28 18:34:17.902 301 18217.61 0.02 52680.51 88888.00 2007-10-28 18:34:18.402 301 18217.56 0.00 52680.51 88888.00 2007-10-28 18:34:18.902 301 18217.48 0.06 52680.55 88888.00 2007-10-28 18:34:19.402 301 18217.42 0.03 52680.56 88888.00 2007-10-28 18:34:19.902 301 18217.26 0.03 52680.58 88888.00 2007-10-28 18:34:20.402 301 18217.28 0.08 52680.65 88888.00 2007-10-28 18:34:20.902 301 18217.27 0.10 52680.65 88888.00 2007-10-28 18:34:21.402 301 18217.21 0.09 52680.63 88888.00 2007-10-28 18:34:21.902 301 18217.25 0.13 52680.69 88888.00 2007-10-28 18:34:22.402 301 18217.26 0.31 52680.65 88888.00 2007-10-28 18:34:22.902 301 18217.17 0.41 52680.58 88888.00 2007-10-28 18:34:23.402 301 18217.17 0.61 52680.56 88888.00 2007-10-28 18:34:23.902 301 18217.12 0.60 52680.66 88888.00 2007-10-28 18:34:24.402 301 18217.19 0.45 52680.74 88888.00 2007-10-28 18:34:24.902 301 18217.21 0.27 52680.80 88888.00 2007-10-28 18:34:25.402 301 18217.11 0.06 52680.62 88888.00 2007-10-28 18:34:25.902 301 18217.03 -0.02 52680.48 88888.00 2007-10-28 18:34:26.402 301 18216.96 0.01 52680.48 88888.00 2007-10-28 18:34:26.902 301 18216.96 0.05 52680.43 88888.00 2007-10-28 18:34:27.402 301 18217.01 0.02 52680.43 88888.00 2007-10-28 18:34:27.902 301 18217.13 -0.03 52680.57 88888.00 2007-10-28 18:34:28.402 301 18217.21 -0.04 52680.58 88888.00 2007-10-28 18:34:28.902 301 18217.14 -0.04 52680.47 88888.00 2007-10-28 18:34:29.402 301 18217.05 -0.01 52680.44 88888.00 2007-10-28 18:34:29.902 301 18216.96 -0.05 52680.48 88888.00 2007-10-28 18:34:30.402 301 18216.99 -0.03 52680.48 88888.00 2007-10-28 18:34:30.902 301 18217.02 0.00 52680.50 88888.00 2007-10-28 18:34:31.402 301 18217.08 0.01 52680.48 88888.00 2007-10-28 18:34:31.902 301 18217.04 0.00 52680.58 88888.00 2007-10-28 18:34:32.402 301 18217.05 -0.02 52680.69 88888.00 2007-10-28 18:34:32.902 301 18217.11 0.03 52680.68 88888.00 2007-10-28 18:34:33.402 301 18216.88 0.03 52680.66 88888.00 2007-10-28 18:34:33.902 301 18216.80 0.00 52680.58 88888.00 2007-10-28 18:34:34.402 301 18216.67 0.02 52680.62 88888.00 2007-10-28 18:34:34.902 301 18216.67 -0.01 52680.56 88888.00 2007-10-28 18:34:35.402 301 18216.73 0.00 52680.51 88888.00 2007-10-28 18:34:35.902 301 18216.82 0.01 52680.55 88888.00 2007-10-28 18:34:36.402 301 18216.90 -0.03 52680.56 88888.00 2007-10-28 18:34:36.902 301 18216.90 -0.04 52680.48 88888.00 2007-10-28 18:34:37.402 301 18216.82 0.00 52680.51 88888.00 2007-10-28 18:34:37.902 301 18216.83 -0.01 52680.46 88888.00 2007-10-28 18:34:38.402 301 18216.95 0.01 52680.50 88888.00 2007-10-28 18:34:38.902 301 18216.96 0.02 52680.55 88888.00 2007-10-28 18:34:39.402 301 18216.97 0.06 52680.55 88888.00 2007-10-28 18:34:39.902 301 18217.04 0.03 52680.46 88888.00 2007-10-28 18:34:40.402 301 18216.89 0.00 52680.48 88888.00 2007-10-28 18:34:40.902 301 18216.90 -0.02 52680.49 88888.00 2007-10-28 18:34:41.402 301 18217.01 0.00 52680.59 88888.00 2007-10-28 18:34:41.902 301 18216.92 0.00 52680.59 88888.00 2007-10-28 18:34:42.402 301 18216.94 -0.03 52680.51 88888.00 2007-10-28 18:34:42.902 301 18216.93 -0.07 52680.51 88888.00 2007-10-28 18:34:43.402 301 18216.90 -0.04 52680.44 88888.00 2007-10-28 18:34:43.902 301 18216.79 0.00 52680.48 88888.00 2007-10-28 18:34:44.402 301 18216.78 0.07 52680.54 88888.00 2007-10-28 18:34:44.902 301 18216.85 0.02 52680.67 88888.00 2007-10-28 18:34:45.402 301 18216.84 0.00 52680.63 88888.00 2007-10-28 18:34:45.902 301 18216.75 0.02 52680.54 88888.00 2007-10-28 18:34:46.402 301 18216.75 0.01 52680.60 88888.00 2007-10-28 18:34:46.902 301 18216.73 0.01 52680.60 88888.00 2007-10-28 18:34:47.402 301 18216.81 0.01 52680.46 88888.00 2007-10-28 18:34:47.902 301 18217.05 0.04 52680.55 88888.00 2007-10-28 18:34:48.402 301 18217.22 0.04 52680.61 88888.00 2007-10-28 18:34:48.902 301 18217.18 0.02 52680.55 88888.00 2007-10-28 18:34:49.402 301 18217.12 -0.02 52680.46 88888.00 2007-10-28 18:34:49.902 301 18217.11 -0.03 52680.46 88888.00 2007-10-28 18:34:50.402 301 18217.03 -0.06 52680.50 88888.00 2007-10-28 18:34:50.902 301 18217.00 -0.04 52680.58 88888.00 2007-10-28 18:34:51.402 301 18217.13 0.04 52680.51 88888.00 2007-10-28 18:34:51.902 301 18217.12 0.01 52680.36 88888.00 2007-10-28 18:34:52.402 301 18217.07 0.01 52680.39 88888.00 2007-10-28 18:34:52.902 301 18217.14 0.02 52680.44 88888.00 2007-10-28 18:34:53.402 301 18217.12 0.03 52680.43 88888.00 2007-10-28 18:34:53.902 301 18216.81 0.09 52680.40 88888.00 2007-10-28 18:34:54.402 301 18216.57 0.10 52680.39 88888.00 2007-10-28 18:34:54.902 301 18216.60 -0.05 52680.49 88888.00 2007-10-28 18:34:55.402 301 18216.55 -0.09 52680.58 88888.00 2007-10-28 18:34:55.902 301 18216.47 -0.06 52680.60 88888.00 2007-10-28 18:34:56.402 301 18216.48 -0.02 52680.58 88888.00 2007-10-28 18:34:56.902 301 18216.50 0.02 52680.58 88888.00 2007-10-28 18:34:57.402 301 18216.52 -0.02 52680.63 88888.00 2007-10-28 18:34:57.902 301 18216.52 -0.02 52680.59 88888.00 2007-10-28 18:34:58.402 301 18216.46 -0.03 52680.59 88888.00 2007-10-28 18:34:58.902 301 18216.42 -0.04 52680.56 88888.00 2007-10-28 18:34:59.402 301 18216.45 -0.05 52680.52 88888.00 2007-10-28 18:34:59.902 301 18216.38 -0.01 52680.48 88888.00 2007-10-28 18:35:00.402 301 18216.32 0.02 52680.47 88888.00 2007-10-28 18:35:00.902 301 18216.34 0.01 52680.55 88888.00 2007-10-28 18:35:01.402 301 18216.32 0.03 52680.51 88888.00 2007-10-28 18:35:01.902 301 18216.34 0.03 52680.52 88888.00 2007-10-28 18:35:02.402 301 18216.35 -0.01 52680.48 88888.00 2007-10-28 18:35:02.902 301 18216.42 0.00 52680.36 88888.00 2007-10-28 18:35:03.402 301 18216.38 0.04 52680.40 88888.00 2007-10-28 18:35:03.902 301 18216.25 -0.03 52680.43 88888.00 2007-10-28 18:35:04.402 301 18216.34 -0.08 52680.43 88888.00 2007-10-28 18:35:04.902 301 18216.31 -0.05 52680.42 88888.00 2007-10-28 18:35:05.402 301 18216.26 -0.03 52680.42 88888.00 2007-10-28 18:35:05.902 301 18216.27 0.01 52680.51 88888.00 2007-10-28 18:35:06.402 301 18216.26 0.02 52680.56 88888.00 2007-10-28 18:35:06.902 301 18216.25 0.04 52680.62 88888.00 2007-10-28 18:35:07.402 301 18216.27 0.04 52680.59 88888.00 2007-10-28 18:35:07.902 301 18216.25 -0.01 52680.48 88888.00 2007-10-28 18:35:08.402 301 18216.26 -0.07 52680.56 88888.00 2007-10-28 18:35:08.902 301 18216.29 -0.04 52680.54 88888.00 2007-10-28 18:35:09.402 301 18216.23 -0.03 52680.51 88888.00 2007-10-28 18:35:09.902 301 18216.28 -0.01 52680.61 88888.00 2007-10-28 18:35:10.402 301 18216.35 -0.02 52680.50 88888.00 2007-10-28 18:35:10.902 301 18216.23 -0.01 52680.36 88888.00 2007-10-28 18:35:11.402 301 18216.29 -0.03 52680.42 88888.00 2007-10-28 18:35:11.902 301 18216.34 -0.01 52680.30 88888.00 2007-10-28 18:35:12.399 301 18216.29 -0.01 52680.36 88888.00 2007-10-28 18:35:12.909 301 18216.28 -0.01 52680.28 88888.00 2007-10-28 18:35:13.409 301 18216.35 -0.01 52680.11 88888.00 2007-10-28 18:35:13.909 301 18216.38 0.00 52680.19 88888.00 2007-10-28 18:35:14.409 301 18216.35 0.00 52680.12 88888.00 2007-10-28 18:35:14.909 301 18216.49 -0.03 52680.10 88888.00 2007-10-28 18:35:15.409 301 18216.50 -0.06 52680.17 88888.00 2007-10-28 18:35:15.909 301 18216.43 -0.03 52680.22 88888.00 2007-10-28 18:35:16.409 301 18216.43 -0.07 52680.28 88888.00 2007-10-28 18:35:16.909 301 18216.43 -0.16 52680.22 88888.00 2007-10-28 18:35:17.409 301 18216.38 -0.18 52680.17 88888.00 2007-10-28 18:35:17.909 301 18216.37 -0.07 52680.23 88888.00 2007-10-28 18:35:18.409 301 18216.34 -0.04 52680.21 88888.00 2007-10-28 18:35:18.909 301 18216.37 0.01 52680.24 88888.00 2007-10-28 18:35:19.409 301 18216.36 -0.01 52680.31 88888.00 2007-10-28 18:35:19.909 301 18216.32 0.02 52680.35 88888.00 2007-10-28 18:35:20.409 301 18216.24 0.07 52680.28 88888.00 2007-10-28 18:35:20.909 301 18216.24 0.03 52680.27 88888.00 2007-10-28 18:35:21.409 301 18216.21 0.02 52680.31 88888.00 2007-10-28 18:35:21.909 301 18216.30 -0.01 52680.35 88888.00 2007-10-28 18:35:22.409 301 18216.37 0.00 52680.45 88888.00 2007-10-28 18:35:22.909 301 18216.38 -0.01 52680.42 88888.00 2007-10-28 18:35:23.409 301 18216.35 0.00 52680.43 88888.00 2007-10-28 18:35:23.909 301 18216.35 0.06 52680.38 88888.00 2007-10-28 18:35:24.409 301 18216.37 -0.04 52680.32 88888.00 2007-10-28 18:35:24.909 301 18216.30 -0.07 52680.28 88888.00 2007-10-28 18:35:25.409 301 18216.29 -0.02 52680.28 88888.00 2007-10-28 18:35:25.909 301 18216.31 0.02 52680.22 88888.00 2007-10-28 18:35:26.409 301 18216.31 0.00 52680.19 88888.00 2007-10-28 18:35:26.909 301 18216.28 0.03 52680.22 88888.00 2007-10-28 18:35:27.409 301 18216.17 0.00 52680.16 88888.00 2007-10-28 18:35:27.909 301 18216.16 0.00 52680.14 88888.00 2007-10-28 18:35:28.409 301 18216.25 0.04 52680.12 88888.00 2007-10-28 18:35:28.909 301 18216.18 0.04 52680.15 88888.00 2007-10-28 18:35:29.409 301 18215.99 0.01 52680.20 88888.00 2007-10-28 18:35:29.909 301 18216.04 0.06 52680.20 88888.00 2007-10-28 18:35:30.409 301 18215.92 0.15 52680.17 88888.00 2007-10-28 18:35:30.909 301 18215.96 0.11 52680.13 88888.00 2007-10-28 18:35:31.409 301 18215.90 0.10 52680.17 88888.00 2007-10-28 18:35:31.909 301 18215.81 0.09 52680.14 88888.00 2007-10-28 18:35:32.409 301 18215.96 0.00 52680.16 88888.00 2007-10-28 18:35:32.909 301 18215.91 -0.02 52680.19 88888.00 2007-10-28 18:35:33.409 301 18215.93 0.00 52680.14 88888.00 2007-10-28 18:35:33.909 301 18215.92 -0.07 52680.13 88888.00 2007-10-28 18:35:34.409 301 18215.99 -0.05 52680.05 88888.00 2007-10-28 18:35:34.909 301 18215.99 -0.01 52680.02 88888.00 2007-10-28 18:35:35.409 301 18215.85 0.00 52679.96 88888.00 2007-10-28 18:35:35.909 301 18215.81 0.00 52679.97 88888.00 2007-10-28 18:35:36.409 301 18215.84 0.00 52680.04 88888.00 2007-10-28 18:35:36.909 301 18215.62 0.02 52680.02 88888.00 2007-10-28 18:35:37.409 301 18215.49 0.02 52680.10 88888.00 2007-10-28 18:35:37.909 301 18215.58 -0.02 52680.03 88888.00 2007-10-28 18:35:38.409 301 18215.56 -0.03 52680.07 88888.00 2007-10-28 18:35:38.909 301 18215.41 -0.08 52680.20 88888.00 2007-10-28 18:35:39.409 301 18215.45 -0.07 52680.31 88888.00 2007-10-28 18:35:39.909 301 18215.48 -0.01 52680.32 88888.00 2007-10-28 18:35:40.409 301 18215.66 0.01 52680.23 88888.00 2007-10-28 18:35:40.909 301 18215.76 0.02 52680.26 88888.00 2007-10-28 18:35:41.409 301 18215.83 0.12 52680.33 88888.00 2007-10-28 18:35:41.909 301 18215.76 0.03 52680.26 88888.00 2007-10-28 18:35:42.409 301 18215.70 0.01 52680.25 88888.00 2007-10-28 18:35:42.909 301 18215.80 0.00 52680.37 88888.00 2007-10-28 18:35:43.409 301 18215.88 -0.04 52680.36 88888.00 2007-10-28 18:35:43.909 301 18215.75 -0.06 52680.33 88888.00 2007-10-28 18:35:44.409 301 18215.70 -0.04 52680.47 88888.00 2007-10-28 18:35:44.909 301 18215.64 0.01 52680.57 88888.00 2007-10-28 18:35:45.409 301 18215.59 -0.01 52680.50 88888.00 2007-10-28 18:35:45.909 301 18215.71 0.05 52680.38 88888.00 2007-10-28 18:35:46.409 301 18215.76 0.03 52680.37 88888.00 2007-10-28 18:35:46.909 301 18215.74 0.00 52680.31 88888.00 2007-10-28 18:35:47.409 301 18215.72 0.00 52680.35 88888.00 2007-10-28 18:35:47.909 301 18215.70 0.00 52680.38 88888.00 2007-10-28 18:35:48.409 301 18215.80 0.00 52680.38 88888.00 2007-10-28 18:35:48.909 301 18215.73 0.00 52680.39 88888.00 2007-10-28 18:35:49.409 301 18215.69 0.00 52680.36 88888.00 2007-10-28 18:35:49.909 301 18215.69 0.00 52680.33 88888.00 2007-10-28 18:35:50.409 301 18215.82 0.00 52680.49 88888.00 2007-10-28 18:35:50.909 301 18215.83 0.00 52680.55 88888.00 2007-10-28 18:35:51.409 301 18215.82 -0.01 52680.48 88888.00 2007-10-28 18:35:51.909 301 18215.79 -0.01 52680.39 88888.00 2007-10-28 18:35:52.409 301 18215.72 -0.09 52680.38 88888.00 2007-10-28 18:35:52.909 301 18215.76 -0.29 52680.33 88888.00 2007-10-28 18:35:53.409 301 18215.79 -0.26 52680.23 88888.00 2007-10-28 18:35:53.909 301 18215.74 -0.09 52680.24 88888.00 2007-10-28 18:35:54.409 301 18215.90 -0.03 52680.26 88888.00 2007-10-28 18:35:54.909 301 18215.98 0.01 52680.24 88888.00 2007-10-28 18:35:55.409 301 18216.09 0.01 52680.30 88888.00 2007-10-28 18:35:55.909 301 18216.01 0.01 52680.22 88888.00 2007-10-28 18:35:56.409 301 18215.83 0.04 52680.22 88888.00 2007-10-28 18:35:56.909 301 18215.88 0.02 52680.20 88888.00 2007-10-28 18:35:57.409 301 18215.88 0.01 52680.16 88888.00 2007-10-28 18:35:57.909 301 18215.91 0.03 52680.13 88888.00 2007-10-28 18:35:58.409 301 18215.85 0.03 52680.02 88888.00 2007-10-28 18:35:58.909 301 18215.72 0.03 52680.13 88888.00 2007-10-28 18:35:59.409 301 18215.76 0.04 52680.03 88888.00 2007-10-28 18:35:59.909 301 18215.99 0.01 52680.11 88888.00 2007-10-28 18:36:00.409 301 18216.04 0.03 52680.13 88888.00 2007-10-28 18:36:00.909 301 18215.87 0.02 52680.11 88888.00 2007-10-28 18:36:01.409 301 18215.92 -0.04 52680.04 88888.00 2007-10-28 18:36:01.909 301 18215.90 -0.05 52680.03 88888.00 2007-10-28 18:36:02.409 301 18215.77 -0.06 52680.12 88888.00 2007-10-28 18:36:02.909 301 18215.82 -0.05 52680.17 88888.00 2007-10-28 18:36:03.409 301 18215.81 -0.01 52680.14 88888.00 2007-10-28 18:36:03.909 301 18215.85 0.08 52680.24 88888.00 2007-10-28 18:36:04.409 301 18215.85 0.03 52680.24 88888.00 2007-10-28 18:36:04.909 301 18215.86 0.01 52680.15 88888.00 2007-10-28 18:36:05.409 301 18215.71 0.07 52680.16 88888.00 2007-10-28 18:36:05.909 301 18215.75 0.05 52680.34 88888.00 2007-10-28 18:36:06.409 301 18215.82 0.13 52680.35 88888.00 2007-10-28 18:36:06.909 301 18215.75 0.20 52680.27 88888.00 2007-10-28 18:36:07.409 301 18215.69 0.11 52680.22 88888.00 2007-10-28 18:36:07.909 301 18215.77 0.00 52680.24 88888.00 2007-10-28 18:36:08.409 301 18215.87 -0.05 52680.36 88888.00 2007-10-28 18:36:08.909 301 18215.77 -0.03 52680.34 88888.00 2007-10-28 18:36:09.409 301 18215.99 -0.01 52680.36 88888.00 2007-10-28 18:36:09.909 301 18216.04 0.00 52680.35 88888.00 2007-10-28 18:36:10.409 301 18215.85 0.00 52680.34 88888.00 2007-10-28 18:36:10.909 301 18215.88 0.05 52680.33 88888.00 2007-10-28 18:36:11.409 301 18215.88 0.07 52680.38 88888.00 2007-10-28 18:36:11.909 301 18215.99 0.05 52680.35 88888.00 2007-10-28 18:36:12.409 301 18216.09 0.01 52680.11 88888.00 2007-10-28 18:36:12.909 301 18216.04 0.04 52680.11 88888.00 2007-10-28 18:36:13.409 301 18216.08 0.01 52680.19 88888.00 2007-10-28 18:36:13.909 301 18216.18 0.01 52680.26 88888.00 2007-10-28 18:36:14.409 301 18216.12 0.02 52680.17 88888.00 2007-10-28 18:36:14.909 301 18215.95 -0.05 52680.14 88888.00 2007-10-28 18:36:15.409 301 18215.98 -0.06 52680.12 88888.00 2007-10-28 18:36:15.909 301 18216.12 -0.04 52680.11 88888.00 2007-10-28 18:36:16.409 301 18216.13 -0.01 52680.14 88888.00 2007-10-28 18:36:16.909 301 18216.09 -0.02 52680.19 88888.00 2007-10-28 18:36:17.409 301 18216.07 -0.05 52680.10 88888.00 2007-10-28 18:36:17.909 301 18216.14 -0.04 52680.02 88888.00 2007-10-28 18:36:18.409 301 18216.15 -0.02 52680.07 88888.00 2007-10-28 18:36:18.909 301 18216.16 0.00 52680.12 88888.00 2007-10-28 18:36:19.409 301 18216.07 0.00 52680.11 88888.00 2007-10-28 18:36:19.909 301 18216.10 0.00 52680.09 88888.00 2007-10-28 18:36:20.409 301 18216.20 0.00 52680.05 88888.00 2007-10-28 18:36:20.909 301 18216.20 0.00 52679.99 88888.00 2007-10-28 18:36:21.409 301 18216.08 0.00 52680.04 88888.00 2007-10-28 18:36:21.909 301 18216.08 0.00 52680.10 88888.00 2007-10-28 18:36:22.409 301 18216.15 0.00 52680.12 88888.00 2007-10-28 18:36:22.909 301 18216.10 0.00 52680.19 88888.00 2007-10-28 18:36:23.409 301 18216.14 -0.01 52680.09 88888.00 2007-10-28 18:36:23.909 301 18216.24 0.00 52680.09 88888.00 2007-10-28 18:36:24.409 301 18216.34 0.00 52680.13 88888.00 2007-10-28 18:36:24.909 301 18216.28 0.00 52680.25 88888.00 2007-10-28 18:36:25.409 301 18216.28 0.00 52680.24 88888.00 2007-10-28 18:36:25.909 301 18216.27 -0.08 52680.21 88888.00 2007-10-28 18:36:26.409 301 18216.34 -0.24 52680.15 88888.00 2007-10-28 18:36:26.909 301 18216.34 -0.29 52680.07 88888.00 2007-10-28 18:36:27.409 301 18216.28 -0.15 52680.13 88888.00 2007-10-28 18:36:27.909 301 18216.26 -0.03 52680.15 88888.00 2007-10-28 18:36:28.409 301 18216.28 0.00 52680.17 88888.00 2007-10-28 18:36:28.909 301 18216.34 0.01 52680.28 88888.00 2007-10-28 18:36:29.409 301 18216.29 0.01 52680.25 88888.00 2007-10-28 18:36:29.909 301 18216.29 -0.03 52680.20 88888.00 2007-10-28 18:36:30.409 301 18216.18 -0.03 52680.17 88888.00 2007-10-28 18:36:30.909 301 18216.25 0.02 52680.19 88888.00 2007-10-28 18:36:31.409 301 18216.37 -0.02 52680.21 88888.00 2007-10-28 18:36:31.909 301 18216.27 -0.02 52680.17 88888.00 2007-10-28 18:36:32.409 301 18216.31 -0.01 52680.22 88888.00 2007-10-28 18:36:32.909 301 18216.36 0.03 52680.09 88888.00 2007-10-28 18:36:33.409 301 18216.27 -0.02 52679.94 88888.00 2007-10-28 18:36:33.909 301 18216.16 -0.04 52679.92 88888.00 2007-10-28 18:36:34.409 301 18216.21 0.03 52679.99 88888.00 2007-10-28 18:36:34.909 301 18216.25 0.02 52680.15 88888.00 2007-10-28 18:36:35.409 301 18216.26 0.00 52680.21 88888.00 2007-10-28 18:36:35.909 301 18216.27 -0.03 52680.13 88888.00 2007-10-28 18:36:36.409 301 18216.35 -0.01 52680.07 88888.00 2007-10-28 18:36:36.909 301 18216.45 0.06 52680.03 88888.00 2007-10-28 18:36:37.409 301 18216.43 0.02 52679.96 88888.00 2007-10-28 18:36:37.909 301 18216.37 0.01 52680.09 88888.00 2007-10-28 18:36:38.409 301 18216.30 0.04 52680.16 88888.00 2007-10-28 18:36:38.909 301 18216.38 0.03 52680.10 88888.00 2007-10-28 18:36:39.409 301 18216.39 0.00 52680.12 88888.00 2007-10-28 18:36:39.909 301 18216.37 0.01 52679.92 88888.00 2007-10-28 18:36:40.409 301 18216.27 -0.02 52679.85 88888.00 2007-10-28 18:36:40.909 301 18216.26 0.00 52679.93 88888.00 2007-10-28 18:36:41.409 301 18216.23 0.01 52680.07 88888.00 2007-10-28 18:36:41.909 301 18216.20 0.01 52680.00 88888.00 2007-10-28 18:36:42.409 301 18216.34 0.01 52679.93 88888.00 2007-10-28 18:36:42.909 301 18216.34 -0.04 52679.92 88888.00 2007-10-28 18:36:43.409 301 18216.23 -0.01 52679.96 88888.00 2007-10-28 18:36:43.909 301 18216.39 0.04 52679.98 88888.00 2007-10-28 18:36:44.409 301 18216.52 0.01 52680.01 88888.00 2007-10-28 18:36:44.909 301 18216.51 0.00 52679.98 88888.00 2007-10-28 18:36:45.409 301 18216.56 -0.01 52679.90 88888.00 2007-10-28 18:36:45.909 301 18216.58 0.02 52679.79 88888.00 2007-10-28 18:36:46.409 301 18216.41 0.04 52679.78 88888.00 2007-10-28 18:36:46.909 301 18216.40 0.01 52679.85 88888.00 2007-10-28 18:36:47.409 301 18216.48 0.02 52679.90 88888.00 2007-10-28 18:36:47.909 301 18216.51 0.04 52679.94 88888.00 2007-10-28 18:36:48.409 301 18216.50 -0.01 52680.01 88888.00 2007-10-28 18:36:48.909 301 18216.57 -0.02 52679.94 88888.00 2007-10-28 18:36:49.409 301 18216.63 0.01 52679.85 88888.00 2007-10-28 18:36:49.909 301 18216.53 0.06 52679.80 88888.00 2007-10-28 18:36:50.409 301 18216.56 0.05 52679.82 88888.00 2007-10-28 18:36:50.909 301 18216.74 0.04 52679.85 88888.00 2007-10-28 18:36:51.409 301 18216.83 0.04 52679.92 88888.00 2007-10-28 18:36:51.909 301 18216.85 0.00 52679.97 88888.00 2007-10-28 18:36:52.409 301 18216.74 -0.12 52679.98 88888.00 2007-10-28 18:36:52.909 301 18216.74 -0.07 52679.98 88888.00 2007-10-28 18:36:53.409 301 18216.77 -0.01 52679.98 88888.00 2007-10-28 18:36:53.909 301 18216.77 0.02 52680.02 88888.00 2007-10-28 18:36:54.409 301 18216.85 0.02 52680.01 88888.00 2007-10-28 18:36:54.909 301 18216.82 0.06 52680.00 88888.00 2007-10-28 18:36:55.409 301 18217.00 0.06 52680.04 88888.00 2007-10-28 18:36:55.909 301 18216.95 0.11 52680.20 88888.00 2007-10-28 18:36:56.409 301 18216.92 0.21 52680.13 88888.00 2007-10-28 18:36:56.909 301 18216.88 0.13 52679.96 88888.00 2007-10-28 18:36:57.409 301 18216.88 0.07 52679.84 88888.00 2007-10-28 18:36:57.909 301 18217.01 0.02 52679.91 88888.00 2007-10-28 18:36:58.409 301 18217.18 -0.06 52679.96 88888.00 2007-10-28 18:36:58.909 301 18217.23 -0.05 52679.96 88888.00 2007-10-28 18:36:59.409 301 18217.23 -0.02 52679.92 88888.00 2007-10-28 18:36:59.909 301 18217.21 0.00 52680.09 88888.00 2007-10-28 18:37:00.409 301 18217.22 0.04 52680.22 88888.00 2007-10-28 18:37:00.909 301 18217.32 -0.04 52680.23 88888.00 2007-10-28 18:37:01.409 301 18217.31 -0.03 52680.25 88888.00 2007-10-28 18:37:01.909 301 18217.36 -0.04 52680.25 88888.00 2007-10-28 18:37:02.409 301 18217.39 -0.01 52680.33 88888.00 2007-10-28 18:37:02.909 301 18217.40 0.00 52680.30 88888.00 2007-10-28 18:37:03.409 301 18217.42 0.00 52680.20 88888.00 2007-10-28 18:37:03.909 301 18217.48 0.04 52680.23 88888.00 2007-10-28 18:37:04.409 301 18217.55 0.05 52680.28 88888.00 2007-10-28 18:37:04.909 301 18217.66 0.00 52680.20 88888.00 2007-10-28 18:37:05.409 301 18217.65 -0.03 52680.21 88888.00 2007-10-28 18:37:05.909 301 18217.59 -0.02 52680.12 88888.00 2007-10-28 18:37:06.409 301 18217.60 -0.03 52680.07 88888.00 2007-10-28 18:37:06.909 301 18217.48 0.02 52680.13 88888.00 2007-10-28 18:37:07.409 301 18217.49 0.00 52680.12 88888.00 2007-10-28 18:37:07.909 301 18217.56 -0.02 52680.03 88888.00 2007-10-28 18:37:08.409 301 18217.64 -0.02 52680.04 88888.00 2007-10-28 18:37:08.909 301 18217.59 -0.01 52680.09 88888.00 2007-10-28 18:37:09.409 301 18217.56 0.00 52680.07 88888.00 2007-10-28 18:37:09.909 301 18217.55 0.00 52680.03 88888.00 2007-10-28 18:37:10.409 301 18217.58 -0.01 52679.94 88888.00 2007-10-28 18:37:10.909 301 18217.68 -0.01 52679.87 88888.00 2007-10-28 18:37:11.409 301 18217.68 0.00 52679.94 88888.00 2007-10-28 18:37:11.909 301 18217.64 0.00 52679.91 88888.00 2007-10-28 18:37:12.409 301 18217.58 0.00 52680.04 88888.00 2007-10-28 18:37:12.909 301 18217.59 0.00 52680.23 88888.00 2007-10-28 18:37:13.409 301 18217.62 0.00 52680.19 88888.00 2007-10-28 18:37:13.909 301 18217.61 0.00 52680.26 88888.00 2007-10-28 18:37:14.409 301 18217.59 0.00 52680.24 88888.00 2007-10-28 18:37:14.909 301 18217.69 0.00 52680.28 88888.00 2007-10-28 18:37:15.409 301 18217.64 0.00 52680.40 88888.00 2007-10-28 18:37:15.909 301 18217.65 0.00 52680.43 88888.00 2007-10-28 18:37:16.409 301 18217.58 0.00 52680.33 88888.00 2007-10-28 18:37:16.909 301 18217.61 0.00 52680.16 88888.00 2007-10-28 18:37:17.409 301 18217.60 0.00 52680.26 88888.00 2007-10-28 18:37:17.909 301 18217.58 0.00 52680.42 88888.00 2007-10-28 18:37:18.409 301 18217.66 0.00 52680.47 88888.00 2007-10-28 18:37:18.909 301 18217.82 0.00 52680.38 88888.00 2007-10-28 18:37:19.409 301 18217.82 0.00 52680.36 88888.00 2007-10-28 18:37:19.909 301 18217.86 -0.01 52680.39 88888.00 2007-10-28 18:37:20.409 301 18218.00 0.00 52680.32 88888.00 2007-10-28 18:37:20.909 301 18218.03 0.00 52680.26 88888.00 2007-10-28 18:37:21.409 301 18218.02 0.00 52680.21 88888.00 2007-10-28 18:37:21.909 301 18218.11 0.00 52680.11 88888.00 2007-10-28 18:37:22.409 301 18218.02 -0.10 52680.09 88888.00 2007-10-28 18:37:22.909 301 18217.99 -0.14 52680.22 88888.00 2007-10-28 18:37:23.409 301 18217.95 -0.11 52680.21 88888.00 2007-10-28 18:37:23.909 301 18218.12 -0.18 52679.98 88888.00 2007-10-28 18:37:24.409 301 18218.07 -0.12 52679.96 88888.00 2007-10-28 18:37:24.909 301 18218.12 -0.03 52680.13 88888.00 2007-10-28 18:37:25.409 301 18218.07 -0.01 52680.07 88888.00 2007-10-28 18:37:25.909 301 18218.07 0.01 52680.03 88888.00 2007-10-28 18:37:26.409 301 18218.14 0.03 52679.97 88888.00 2007-10-28 18:37:26.909 301 18218.19 -0.03 52679.93 88888.00 2007-10-28 18:37:27.409 301 18218.18 -0.05 52680.03 88888.00 2007-10-28 18:37:27.909 301 18218.20 0.01 52680.09 88888.00 2007-10-28 18:37:28.409 301 18218.33 0.03 52680.02 88888.00 2007-10-28 18:37:28.909 301 18218.37 -0.03 52679.97 88888.00 2007-10-28 18:37:29.409 301 18218.34 -0.05 52679.94 88888.00 2007-10-28 18:37:29.909 301 18218.47 -0.05 52680.02 88888.00 2007-10-28 18:37:30.409 301 18218.40 0.02 52680.05 88888.00 2007-10-28 18:37:30.909 301 18218.40 0.02 52680.09 88888.00 2007-10-28 18:37:31.409 301 18218.42 0.01 52680.22 88888.00 2007-10-28 18:37:31.909 301 18218.45 0.02 52680.27 88888.00 2007-10-28 18:37:32.409 301 18218.54 -0.01 52680.22 88888.00 2007-10-28 18:37:32.909 301 18218.41 0.00 52680.10 88888.00 2007-10-28 18:37:33.409 301 18218.41 0.01 52680.03 88888.00 2007-10-28 18:37:33.909 301 18218.29 0.02 52679.93 88888.00 2007-10-28 18:37:34.409 301 18218.47 0.03 52679.85 88888.00 2007-10-28 18:37:34.909 301 18218.38 0.04 52679.84 88888.00 2007-10-28 18:37:35.409 301 18218.42 0.02 52679.89 88888.00 2007-10-28 18:37:35.909 301 18218.48 0.00 52679.90 88888.00 2007-10-28 18:37:36.409 301 18218.45 0.01 52679.96 88888.00 2007-10-28 18:37:36.909 301 18218.32 0.01 52680.03 88888.00 2007-10-28 18:37:37.409 301 18218.30 -0.03 52680.05 88888.00 2007-10-28 18:37:37.909 301 18218.42 0.00 52679.93 88888.00 2007-10-28 18:37:38.409 301 18218.49 0.02 52680.02 88888.00 2007-10-28 18:37:38.909 301 18218.41 -0.02 52679.99 88888.00 2007-10-28 18:37:39.409 301 18218.42 -0.06 52680.00 88888.00 2007-10-28 18:37:39.909 301 18218.46 -0.02 52679.90 88888.00 2007-10-28 18:37:40.409 301 18218.55 -0.03 52679.81 88888.00 2007-10-28 18:37:40.909 301 18218.59 -0.02 52679.82 88888.00 2007-10-28 18:37:41.409 301 18218.80 0.00 52679.88 88888.00 2007-10-28 18:37:41.909 301 18218.90 -0.04 52679.90 88888.00 2007-10-28 18:37:42.409 301 18218.95 -0.03 52679.89 88888.00 2007-10-28 18:37:42.909 301 18218.96 0.05 52679.72 88888.00 2007-10-28 18:37:43.409 301 18218.90 0.00 52679.67 88888.00 2007-10-28 18:37:43.909 301 18218.95 -0.03 52679.85 88888.00 2007-10-28 18:37:44.409 301 18219.01 0.00 52679.88 88888.00 2007-10-28 18:37:44.909 301 18219.10 -0.02 52679.96 88888.00 2007-10-28 18:37:45.409 301 18219.03 -0.02 52679.89 88888.00 2007-10-28 18:37:45.909 301 18219.18 0.02 52679.92 88888.00 2007-10-28 18:37:46.409 301 18219.10 0.02 52679.94 88888.00 2007-10-28 18:37:46.909 301 18218.87 -0.01 52679.92 88888.00 2007-10-28 18:37:47.409 301 18218.90 0.01 52679.90 88888.00 2007-10-28 18:37:47.909 301 18218.90 0.00 52679.98 88888.00 2007-10-28 18:37:48.409 301 18219.00 0.02 52680.03 88888.00 2007-10-28 18:37:48.909 301 18219.08 -0.04 52680.04 88888.00 2007-10-28 18:37:49.409 301 18219.18 -0.01 52679.94 88888.00 2007-10-28 18:37:49.909 301 18219.30 -0.01 52679.82 88888.00 2007-10-28 18:37:50.409 301 18219.09 0.00 52679.87 88888.00 2007-10-28 18:37:50.909 301 18218.83 0.00 52679.92 88888.00 2007-10-28 18:37:51.409 301 18218.65 0.01 52679.96 88888.00 2007-10-28 18:37:51.909 301 18218.56 0.00 52679.99 88888.00 2007-10-28 18:37:52.409 301 18218.54 -0.02 52680.04 88888.00 2007-10-28 18:37:52.909 301 18218.71 -0.03 52680.04 88888.00 2007-10-28 18:37:53.409 301 18218.75 0.02 52680.08 88888.00 2007-10-28 18:37:53.909 301 18218.81 0.01 52680.16 88888.00 2007-10-28 18:37:54.409 301 18218.86 -0.01 52680.26 88888.00 2007-10-28 18:37:54.909 301 18219.01 0.02 52680.27 88888.00 2007-10-28 18:37:55.409 301 18218.90 0.04 52680.22 88888.00 2007-10-28 18:37:55.909 301 18218.85 -0.02 52680.08 88888.00 2007-10-28 18:37:56.409 301 18218.88 0.01 52679.93 88888.00 2007-10-28 18:37:56.909 301 18218.85 0.03 52679.91 88888.00 2007-10-28 18:37:57.409 301 18218.85 0.01 52679.93 88888.00 2007-10-28 18:37:57.909 301 18219.01 -0.03 52679.97 88888.00 2007-10-28 18:37:58.409 301 18219.32 0.04 52679.99 88888.00 2007-10-28 18:37:58.909 301 18219.24 0.06 52679.91 88888.00 2007-10-28 18:37:59.409 301 18219.03 0.04 52679.93 88888.00 2007-10-28 18:37:59.909 301 18219.08 0.00 52680.02 88888.00 2007-10-28 18:38:00.409 301 18219.02 0.04 52679.98 88888.00 2007-10-28 18:38:00.909 301 18218.88 0.01 52679.93 88888.00 2007-10-28 18:38:01.409 301 18219.00 -0.05 52679.96 88888.00 2007-10-28 18:38:01.909 301 18219.17 -0.01 52679.98 88888.00 2007-10-28 18:38:02.409 301 18219.24 -0.01 52679.92 88888.00 2007-10-28 18:38:02.909 301 18219.31 -0.04 52679.97 88888.00 2007-10-28 18:38:03.409 301 18219.18 -0.03 52679.85 88888.00 2007-10-28 18:38:03.909 301 18219.18 0.02 52679.88 88888.00 2007-10-28 18:38:04.409 301 18219.14 0.00 52679.79 88888.00 2007-10-28 18:38:04.909 301 18219.18 -0.01 52679.82 88888.00 2007-10-28 18:38:05.409 301 18219.27 0.01 52679.90 88888.00 2007-10-28 18:38:05.909 301 18219.33 0.00 52679.94 88888.00 2007-10-28 18:38:06.409 301 18219.40 0.05 52679.97 88888.00 2007-10-28 18:38:06.909 301 18219.27 0.03 52679.85 88888.00 2007-10-28 18:38:07.409 301 18219.28 0.03 52679.93 88888.00 2007-10-28 18:38:07.909 301 18219.27 0.02 52680.07 88888.00 2007-10-28 18:38:08.409 301 18219.25 0.00 52680.03 88888.00 2007-10-28 18:38:08.909 301 18219.14 -0.02 52680.11 88888.00 2007-10-28 18:38:09.409 301 18219.17 0.04 52680.04 88888.00 2007-10-28 18:38:09.909 301 18219.12 0.03 52679.87 88888.00 2007-10-28 18:38:10.409 301 18219.13 0.03 52679.89 88888.00 2007-10-28 18:38:10.909 301 18219.13 0.13 52679.92 88888.00 2007-10-28 18:38:11.409 301 18218.98 0.25 52679.91 88888.00 2007-10-28 18:38:11.909 301 18219.05 0.11 52679.88 88888.00 2007-10-28 18:38:12.409 301 18219.07 -0.02 52680.09 88888.00 2007-10-28 18:38:12.909 301 18218.94 0.02 52680.16 88888.00 2007-10-28 18:38:13.409 301 18218.89 0.01 52680.17 88888.00 2007-10-28 18:38:13.909 301 18219.02 0.01 52680.08 88888.00 2007-10-28 18:38:14.409 301 18218.99 0.04 52680.01 88888.00 2007-10-28 18:38:14.909 301 18218.86 0.05 52679.97 88888.00 2007-10-28 18:38:15.409 301 18218.96 0.00 52680.03 88888.00 2007-10-28 18:38:15.909 301 18219.06 -0.01 52680.05 88888.00 2007-10-28 18:38:16.409 301 18218.97 0.01 52680.10 88888.00 2007-10-28 18:38:16.909 301 18219.12 0.01 52680.10 88888.00 2007-10-28 18:38:17.409 301 18219.23 -0.03 52680.03 88888.00 2007-10-28 18:38:17.909 301 18219.09 0.03 52680.21 88888.00 2007-10-28 18:38:18.409 301 18219.03 0.00 52680.33 88888.00 2007-10-28 18:38:18.909 301 18219.16 -0.04 52680.34 88888.00 2007-10-28 18:38:19.409 301 18219.17 -0.01 52680.33 88888.00 2007-10-28 18:38:19.909 301 18219.22 0.02 52680.31 88888.00 2007-10-28 18:38:20.409 301 18219.20 0.03 52680.16 88888.00 2007-10-28 18:38:20.909 301 18219.12 -0.01 52680.07 88888.00 2007-10-28 18:38:21.409 301 18219.28 0.02 52680.14 88888.00 2007-10-28 18:38:21.909 301 18219.17 0.05 52680.21 88888.00 2007-10-28 18:38:22.409 301 18219.28 0.00 52680.22 88888.00 2007-10-28 18:38:22.909 301 18219.32 -0.01 52680.20 88888.00 2007-10-28 18:38:23.409 301 18219.28 -0.03 52680.28 88888.00 2007-10-28 18:38:23.909 301 18219.31 -0.02 52680.11 88888.00 2007-10-28 18:38:24.409 301 18219.32 -0.03 52680.12 88888.00 2007-10-28 18:38:24.909 301 18219.36 -0.02 52680.27 88888.00 2007-10-28 18:38:25.409 301 18219.46 -0.01 52680.36 88888.00 2007-10-28 18:38:25.909 301 18219.40 -0.02 52680.27 88888.00 2007-10-28 18:38:26.409 301 18219.31 -0.01 52680.09 88888.00 2007-10-28 18:38:26.909 301 18219.34 -0.05 52680.23 88888.00 2007-10-28 18:38:27.409 301 18219.35 -0.05 52680.14 88888.00 2007-10-28 18:38:27.909 301 18219.52 -0.03 52679.96 88888.00 2007-10-28 18:38:28.409 301 18219.65 -0.01 52679.90 88888.00 2007-10-28 18:38:28.909 301 18219.67 0.00 52679.92 88888.00 2007-10-28 18:38:29.409 301 18219.60 0.00 52679.88 88888.00 2007-10-28 18:38:29.909 301 18219.66 0.00 52679.90 88888.00 2007-10-28 18:38:30.409 301 18219.88 0.00 52680.02 88888.00 2007-10-28 18:38:30.909 301 18219.81 0.00 52680.03 88888.00 2007-10-28 18:38:31.409 301 18219.67 -0.07 52680.02 88888.00 2007-10-28 18:38:31.909 301 18219.73 -0.18 52680.12 88888.00 2007-10-28 18:38:32.409 301 18219.93 -0.20 52680.15 88888.00 2007-10-28 18:38:32.909 301 18220.05 -0.26 52680.20 88888.00 2007-10-28 18:38:33.409 301 18219.99 -0.15 52680.25 88888.00 2007-10-28 18:38:33.909 301 18220.00 -0.15 52680.07 88888.00 2007-10-28 18:38:34.409 301 18220.04 -0.44 52679.87 88888.00 2007-10-28 18:38:34.909 301 18219.92 -0.68 52679.98 88888.00 2007-10-28 18:38:35.409 301 18219.90 -0.98 52680.04 88888.00 2007-10-28 18:38:35.909 301 18220.08 -0.84 52679.91 88888.00 2007-10-28 18:38:36.409 301 18220.15 -0.64 52679.90 88888.00 2007-10-28 18:38:36.909 301 18220.18 -0.95 52679.78 88888.00 2007-10-28 18:38:37.409 301 18220.15 -1.22 52679.74 88888.00 2007-10-28 18:38:37.909 301 18220.20 -0.87 52679.78 88888.00 2007-10-28 18:38:38.409 301 18220.28 -0.79 52679.76 88888.00 2007-10-28 18:38:38.909 301 18220.25 -1.22 52679.75 88888.00 2007-10-28 18:38:39.409 301 18220.28 -1.18 52679.82 88888.00 2007-10-28 18:38:39.909 301 18220.38 -1.06 52679.84 88888.00 2007-10-28 18:38:40.409 301 18220.42 -1.30 52679.72 88888.00 2007-10-28 18:38:40.909 301 18220.51 -1.05 52679.73 88888.00 2007-10-28 18:38:41.409 301 18220.41 -0.88 52679.84 88888.00 2007-10-28 18:38:41.909 301 18220.43 -1.19 52679.85 88888.00 2007-10-28 18:38:42.409 301 18220.48 -1.15 52679.81 88888.00 2007-10-28 18:38:42.909 301 18220.53 -0.92 52679.67 88888.00 2007-10-28 18:38:43.409 301 18220.63 -1.28 52679.80 88888.00 2007-10-28 18:38:43.909 301 18220.69 -1.21 52679.89 88888.00 2007-10-28 18:38:44.409 301 18220.63 -1.03 52679.85 88888.00 2007-10-28 18:38:44.909 301 18220.64 -1.32 52679.81 88888.00 2007-10-28 18:38:45.409 301 18220.72 -1.14 52679.81 88888.00 2007-10-28 18:38:45.909 301 18220.71 -0.94 52679.82 88888.00 2007-10-28 18:38:46.409 301 18220.61 -1.27 52679.86 88888.00 2007-10-28 18:38:46.909 301 18220.63 -1.13 52679.85 88888.00 2007-10-28 18:38:47.409 301 18220.72 -0.82 52679.85 88888.00 2007-10-28 18:38:47.909 301 18220.87 -1.01 52680.02 88888.00 2007-10-28 18:38:48.409 301 18220.85 -1.01 52680.10 88888.00 2007-10-28 18:38:48.909 301 18220.72 -0.60 52680.08 88888.00 2007-10-28 18:38:49.409 301 18220.66 -0.22 52680.11 88888.00 2007-10-28 18:38:49.909 301 18220.80 -0.15 52680.16 88888.00 2007-10-28 18:38:50.409 301 18220.83 -0.35 52680.08 88888.00 2007-10-28 18:38:50.909 301 18220.73 -0.53 52680.21 88888.00 2007-10-28 18:38:51.409 301 18220.80 -0.76 52680.20 88888.00 2007-10-28 18:38:51.909 301 18220.93 -0.66 52680.25 88888.00 2007-10-28 18:38:52.409 301 18220.91 -0.42 52680.22 88888.00 2007-10-28 18:38:52.909 301 18220.81 -0.29 52680.21 88888.00 2007-10-28 18:38:53.409 301 18220.81 -0.15 52680.22 88888.00 2007-10-28 18:38:53.909 301 18220.95 -0.09 52680.21 88888.00 2007-10-28 18:38:54.409 301 18220.85 0.00 52680.28 88888.00 2007-10-28 18:38:54.909 301 18220.86 0.05 52680.40 88888.00 2007-10-28 18:38:55.409 301 18220.94 0.03 52680.45 88888.00 2007-10-28 18:38:55.909 301 18220.97 0.02 52680.38 88888.00 2007-10-28 18:38:56.409 301 18221.03 0.00 52680.32 88888.00 2007-10-28 18:38:56.909 301 18221.12 0.02 52680.40 88888.00 2007-10-28 18:38:57.409 301 18220.96 0.00 52680.42 88888.00 2007-10-28 18:38:57.909 301 18220.84 0.06 52680.44 88888.00 2007-10-28 18:38:58.409 301 18220.87 0.09 52680.49 88888.00 2007-10-28 18:38:58.909 301 18220.77 0.02 52680.43 88888.00 2007-10-28 18:38:59.409 301 18220.83 -0.04 52680.32 88888.00 2007-10-28 18:38:59.909 301 18220.91 -0.02 52680.20 88888.00 2007-10-28 18:39:00.409 301 18220.70 -0.01 52680.20 88888.00 2007-10-28 18:39:00.909 301 18220.74 -0.03 52680.24 88888.00 2007-10-28 18:39:01.409 301 18220.80 -0.02 52680.34 88888.00 2007-10-28 18:39:01.909 301 18220.77 -0.02 52680.40 88888.00 2007-10-28 18:39:02.409 301 18220.69 -0.03 52680.43 88888.00 2007-10-28 18:39:02.909 301 18220.73 0.00 52680.35 88888.00 2007-10-28 18:39:03.409 301 18220.76 -0.01 52680.37 88888.00 2007-10-28 18:39:03.909 301 18220.84 0.03 52680.37 88888.00 2007-10-28 18:39:04.409 301 18220.84 0.02 52680.31 88888.00 2007-10-28 18:39:04.909 301 18220.73 -0.02 52680.37 88888.00 2007-10-28 18:39:05.409 301 18220.73 0.02 52680.44 88888.00 2007-10-28 18:39:05.909 301 18220.74 0.00 52680.44 88888.00 2007-10-28 18:39:06.409 301 18220.64 -0.03 52680.39 88888.00 2007-10-28 18:39:06.909 301 18220.63 -0.02 52680.48 88888.00 2007-10-28 18:39:07.409 301 18220.60 -0.02 52680.50 88888.00 2007-10-28 18:39:07.909 301 18220.62 0.00 52680.48 88888.00 2007-10-28 18:39:08.409 301 18220.73 0.02 52680.46 88888.00 2007-10-28 18:39:08.909 301 18220.66 0.01 52680.38 88888.00 2007-10-28 18:39:09.409 301 18220.60 0.00 52680.31 88888.00 2007-10-28 18:39:09.909 301 18220.73 -0.01 52680.32 88888.00 2007-10-28 18:39:10.409 301 18220.63 -0.04 52680.23 88888.00 2007-10-28 18:39:10.909 301 18220.68 -0.03 52680.28 88888.00 2007-10-28 18:39:11.409 301 18220.64 -0.01 52680.26 88888.00 2007-10-28 18:39:11.909 301 18220.60 -0.02 52680.30 88888.00 2007-10-28 18:39:12.409 301 18220.60 0.00 52680.35 88888.00 2007-10-28 18:39:12.909 301 18220.59 -0.04 52680.42 88888.00 2007-10-28 18:39:13.409 301 18220.63 -0.10 52680.30 88888.00 2007-10-28 18:39:13.909 301 18220.63 -0.20 52680.31 88888.00 2007-10-28 18:39:14.409 301 18220.70 -0.51 52680.33 88888.00 2007-10-28 18:39:14.909 301 18220.65 -0.92 52680.32 88888.00 2007-10-28 18:39:15.409 301 18220.66 -1.02 52680.36 88888.00 2007-10-28 18:39:15.909 301 18220.66 -0.68 52680.34 88888.00 2007-10-28 18:39:16.409 301 18220.70 -0.68 52680.28 88888.00 2007-10-28 18:39:16.909 301 18220.53 -0.99 52680.25 88888.00 2007-10-28 18:39:17.409 301 18220.36 -1.01 52680.27 88888.00 2007-10-28 18:39:17.909 301 18220.66 -0.62 52680.26 88888.00 2007-10-28 18:39:18.409 301 18220.69 -0.47 52680.34 88888.00 2007-10-28 18:39:18.909 301 18220.61 -0.74 52680.34 88888.00 2007-10-28 18:39:19.409 301 18220.60 -1.07 52680.34 88888.00 2007-10-28 18:39:19.909 301 18220.50 -0.87 52680.30 88888.00 2007-10-28 18:39:20.409 301 18220.53 -0.54 52680.25 88888.00 2007-10-28 18:39:20.909 301 18220.55 -0.67 52680.05 88888.00 2007-10-28 18:39:21.409 301 18220.47 -0.95 52680.04 88888.00 2007-10-28 18:39:21.909 301 18220.49 -0.94 52680.05 88888.00 2007-10-28 18:39:22.409 301 18220.60 -0.67 52680.08 88888.00 2007-10-28 18:39:22.909 301 18220.73 -0.69 52680.13 88888.00 2007-10-28 18:39:23.409 301 18220.62 -1.00 52680.10 88888.00 2007-10-28 18:39:23.909 301 18220.55 -0.91 52680.10 88888.00 2007-10-28 18:39:24.409 301 18220.59 -0.57 52680.10 88888.00 2007-10-28 18:39:24.909 301 18220.71 -0.51 52680.07 88888.00 2007-10-28 18:39:25.409 301 18220.68 -0.80 52680.02 88888.00 2007-10-28 18:39:25.909 301 18220.65 -1.01 52680.08 88888.00 2007-10-28 18:39:26.409 301 18220.61 -0.75 52679.98 88888.00 2007-10-28 18:39:26.909 301 18220.59 -0.40 52680.09 88888.00 2007-10-28 18:39:27.409 301 18220.50 -0.08 52680.12 88888.00 2007-10-28 18:39:27.909 301 18220.53 0.01 52680.08 88888.00 2007-10-28 18:39:28.409 301 18220.51 0.05 52680.05 88888.00 2007-10-28 18:39:28.909 301 18220.58 0.05 52680.11 88888.00 2007-10-28 18:39:29.409 301 18220.72 0.00 52680.11 88888.00 2007-10-28 18:39:29.909 301 18220.84 -0.04 52680.13 88888.00 2007-10-28 18:39:30.409 301 18220.75 0.00 52680.16 88888.00 2007-10-28 18:39:30.909 301 18220.60 0.00 52680.20 88888.00 2007-10-28 18:39:31.409 301 18220.48 0.06 52680.39 88888.00 2007-10-28 18:39:31.909 301 18220.57 0.06 52680.35 88888.00 2007-10-28 18:39:32.409 301 18220.55 0.04 52680.32 88888.00 2007-10-28 18:39:32.909 301 18220.44 0.02 52680.36 88888.00 2007-10-28 18:39:33.409 301 18220.38 0.06 52680.25 88888.00 2007-10-28 18:39:33.909 301 18220.43 0.09 52680.25 88888.00 2007-10-28 18:39:34.409 301 18220.47 0.08 52680.25 88888.00 2007-10-28 18:39:34.909 301 18220.52 0.02 52680.30 88888.00 2007-10-28 18:39:35.409 301 18220.47 0.04 52680.34 88888.00 2007-10-28 18:39:35.909 301 18220.58 0.21 52680.22 88888.00 2007-10-28 18:39:36.409 301 18220.52 0.23 52680.22 88888.00 2007-10-28 18:39:36.909 301 18220.20 0.10 52680.23 88888.00 2007-10-28 18:39:37.409 301 18220.12 0.06 52680.30 88888.00 2007-10-28 18:39:37.909 301 18220.04 0.04 52680.32 88888.00 2007-10-28 18:39:38.409 301 18219.96 0.04 52680.34 88888.00 2007-10-28 18:39:38.909 301 18219.87 0.04 52680.39 88888.00 2007-10-28 18:39:39.409 301 18219.88 -0.01 52680.49 88888.00 2007-10-28 18:39:39.909 301 18219.89 0.03 52680.47 88888.00 2007-10-28 18:39:40.409 301 18219.87 0.02 52680.40 88888.00 2007-10-28 18:39:40.909 301 18219.67 0.02 52680.40 88888.00 2007-10-28 18:39:41.409 301 18219.57 0.01 52680.44 88888.00 2007-10-28 18:39:41.909 301 18219.56 0.03 52680.49 88888.00 2007-10-28 18:39:42.409 301 18219.63 0.01 52680.47 88888.00 2007-10-28 18:39:42.909 301 18219.64 -0.04 52680.50 88888.00 2007-10-28 18:39:43.409 301 18219.59 -0.09 52680.45 88888.00 2007-10-28 18:39:43.909 301 18219.62 -0.04 52680.50 88888.00 2007-10-28 18:39:44.409 301 18219.54 0.04 52680.59 88888.00 2007-10-28 18:39:44.909 301 18219.43 -0.06 52680.61 88888.00 2007-10-28 18:39:45.409 301 18219.40 -0.05 52680.59 88888.00 2007-10-28 18:39:45.909 301 18219.43 -0.01 52680.62 88888.00 2007-10-28 18:39:46.409 301 18219.41 -0.02 52680.52 88888.00 2007-10-28 18:39:46.909 301 18219.43 -0.01 52680.50 88888.00 2007-10-28 18:39:47.409 301 18219.44 -0.02 52680.54 88888.00 2007-10-28 18:39:47.909 301 18219.38 -0.01 52680.63 88888.00 2007-10-28 18:39:48.409 301 18219.33 -0.04 52680.69 88888.00 2007-10-28 18:39:48.909 301 18219.27 -0.04 52680.63 88888.00 2007-10-28 18:39:49.409 301 18219.20 0.00 52680.72 88888.00 2007-10-28 18:39:49.909 301 18219.23 -0.02 52680.78 88888.00 2007-10-28 18:39:50.409 301 18219.24 0.00 52680.68 88888.00 2007-10-28 18:39:50.909 301 18219.19 -0.01 52680.55 88888.00 2007-10-28 18:39:51.409 301 18219.01 -0.04 52680.63 88888.00 2007-10-28 18:39:51.909 301 18218.95 -0.07 52680.80 88888.00 2007-10-28 18:39:52.409 301 18218.89 0.00 52680.69 88888.00 2007-10-28 18:39:52.909 301 18218.84 -0.04 52680.50 88888.00 2007-10-28 18:39:53.409 301 18219.12 0.01 52680.47 88888.00 2007-10-28 18:39:53.909 301 18218.99 0.00 52680.55 88888.00 2007-10-28 18:39:54.409 301 18218.85 0.00 52680.74 88888.00 2007-10-28 18:39:54.909 301 18219.00 0.00 52680.72 88888.00 2007-10-28 18:39:55.409 301 18219.10 0.00 52680.67 88888.00 2007-10-28 18:39:55.909 301 18219.09 -0.04 52680.60 88888.00 2007-10-28 18:39:56.409 301 18218.99 -0.11 52680.71 88888.00 2007-10-28 18:39:56.909 301 18219.00 -0.21 52680.74 88888.00 2007-10-28 18:39:57.409 301 18218.98 -0.14 52680.75 88888.00 2007-10-28 18:39:57.909 301 18218.97 -0.07 52680.70 88888.00 2007-10-28 18:39:58.409 301 18218.99 -0.07 52680.63 88888.00 2007-10-28 18:39:58.909 301 18218.91 -0.10 52680.60 88888.00 2007-10-28 18:39:59.409 301 18218.89 -0.03 52680.61 88888.00 2007-10-28 18:39:59.909 301 18219.07 -0.02 52680.61 88888.00 2007-10-28 18:40:00.409 301 18219.08 -0.03 52680.63 88888.00 2007-10-28 18:40:00.909 301 18219.02 -0.04 52680.69 88888.00 2007-10-28 18:40:01.409 301 18219.12 -0.01 52680.73 88888.00 2007-10-28 18:40:01.909 301 18219.11 0.00 52680.82 88888.00 2007-10-28 18:40:02.409 301 18219.08 0.00 52680.81 88888.00 2007-10-28 18:40:02.909 301 18219.05 -0.04 52680.81 88888.00 2007-10-28 18:40:03.409 301 18218.84 -0.01 52680.80 88888.00 2007-10-28 18:40:03.909 301 18218.79 -0.03 52680.84 88888.00 2007-10-28 18:40:04.409 301 18218.84 -0.06 52680.90 88888.00 2007-10-28 18:40:04.909 301 18218.84 -0.24 52680.82 88888.00 2007-10-28 18:40:05.409 301 18218.92 -0.54 52680.72 88888.00 2007-10-28 18:40:05.909 301 18219.03 -0.91 52680.79 88888.00 2007-10-28 18:40:06.409 301 18219.02 -0.88 52680.68 88888.00 2007-10-28 18:40:06.909 301 18218.92 -0.55 52680.62 88888.00 2007-10-28 18:40:07.409 301 18218.86 -0.30 52680.58 88888.00 2007-10-28 18:40:07.909 301 18218.94 -0.45 52680.55 88888.00 2007-10-28 18:40:08.409 301 18218.99 -0.63 52680.56 88888.00 2007-10-28 18:40:08.909 301 18218.95 -0.99 52680.46 88888.00 2007-10-28 18:40:09.409 301 18218.85 -0.88 52680.58 88888.00 2007-10-28 18:40:09.909 301 18218.89 -0.60 52680.68 88888.00 2007-10-28 18:40:10.409 301 18218.89 -0.79 52680.73 88888.00 2007-10-28 18:40:10.909 301 18218.87 -1.06 52680.80 88888.00 2007-10-28 18:40:11.409 301 18218.83 -0.80 52680.83 88888.00 2007-10-28 18:40:11.909 301 18218.70 -0.55 52680.82 88888.00 2007-10-28 18:40:12.409 301 18218.85 -0.65 52680.79 88888.00 2007-10-28 18:40:12.909 301 18218.83 -0.94 52680.63 88888.00 2007-10-28 18:40:13.409 301 18218.81 -0.95 52680.63 88888.00 2007-10-28 18:40:13.909 301 18218.73 -0.62 52680.74 88888.00 2007-10-28 18:40:14.409 301 18218.77 -0.46 52680.82 88888.00 2007-10-28 18:40:14.909 301 18218.65 -0.60 52680.84 88888.00 2007-10-28 18:40:15.409 301 18218.49 -0.88 52680.85 88888.00 2007-10-28 18:40:15.909 301 18218.52 -0.91 52680.77 88888.00 2007-10-28 18:40:16.409 301 18218.58 -0.58 52680.67 88888.00 2007-10-28 18:40:16.909 301 18218.52 -0.45 52680.71 88888.00 2007-10-28 18:40:17.409 301 18218.44 -0.62 52680.67 88888.00 2007-10-28 18:40:17.909 301 18218.42 -0.98 52680.67 88888.00 2007-10-28 18:40:18.409 301 18218.40 -0.92 52680.66 88888.00 2007-10-28 18:40:18.909 301 18218.36 -0.56 52680.55 88888.00 2007-10-28 18:40:19.409 301 18218.34 -0.51 52680.63 88888.00 2007-10-28 18:40:19.909 301 18218.37 -0.82 52680.67 88888.00 2007-10-28 18:40:20.409 301 18218.35 -1.03 52680.63 88888.00 2007-10-28 18:40:20.909 301 18218.31 -0.71 52680.63 88888.00 2007-10-28 18:40:21.409 301 18218.33 -0.44 52680.74 88888.00 2007-10-28 18:40:21.909 301 18218.42 -0.59 52680.77 88888.00 2007-10-28 18:40:22.409 301 18218.43 -0.91 52680.73 88888.00 2007-10-28 18:40:22.909 301 18218.42 -0.95 52680.69 88888.00 2007-10-28 18:40:23.409 301 18218.35 -0.63 52680.65 88888.00 2007-10-28 18:40:23.909 301 18218.26 -0.43 52680.73 88888.00 2007-10-28 18:40:24.409 301 18218.25 -0.58 52680.72 88888.00 2007-10-28 18:40:24.909 301 18218.30 -0.85 52680.68 88888.00 2007-10-28 18:40:25.409 301 18218.25 -0.85 52680.71 88888.00 2007-10-28 18:40:25.909 301 18218.10 -0.56 52680.73 88888.00 2007-10-28 18:40:26.409 301 18218.14 -0.26 52680.63 88888.00 2007-10-28 18:40:26.909 301 18218.11 -0.13 52680.55 88888.00 2007-10-28 18:40:27.409 301 18218.13 -0.11 52680.52 88888.00 2007-10-28 18:40:27.909 301 18218.11 -0.29 52680.58 88888.00 2007-10-28 18:40:28.409 301 18218.01 -0.35 52680.52 88888.00 2007-10-28 18:40:28.909 301 18218.03 -0.40 52680.47 88888.00 2007-10-28 18:40:29.409 301 18218.09 -0.64 52680.49 88888.00 2007-10-28 18:40:29.909 301 18217.97 -0.58 52680.46 88888.00 2007-10-28 18:40:30.409 301 18217.98 -0.33 52680.46 88888.00 2007-10-28 18:40:30.909 301 18218.02 -0.28 52680.47 88888.00 2007-10-28 18:40:31.409 301 18218.04 -0.10 52680.36 88888.00 2007-10-28 18:40:31.909 301 18218.11 -0.03 52680.27 88888.00 2007-10-28 18:40:32.409 301 18218.09 -0.01 52680.32 88888.00 2007-10-28 18:40:32.909 301 18218.18 0.01 52680.43 88888.00 2007-10-28 18:40:33.409 301 18218.02 -0.01 52680.37 88888.00 2007-10-28 18:40:33.909 301 18218.11 -0.03 52680.45 88888.00 2007-10-28 18:40:34.409 301 18218.12 0.00 52680.48 88888.00 2007-10-28 18:40:34.909 301 18218.11 0.03 52680.44 88888.00 2007-10-28 18:40:35.409 301 18218.18 0.04 52680.46 88888.00 2007-10-28 18:40:35.909 301 18218.18 0.09 52680.48 88888.00 2007-10-28 18:40:36.409 301 18218.02 0.08 52680.47 88888.00 2007-10-28 18:40:36.909 301 18218.03 0.02 52680.51 88888.00 2007-10-28 18:40:37.409 301 18218.02 0.03 52680.65 88888.00 2007-10-28 18:40:37.909 301 18218.00 0.00 52680.59 88888.00 2007-10-28 18:40:38.409 301 18218.00 -0.04 52680.57 88888.00 2007-10-28 18:40:38.909 301 18218.12 -0.01 52680.60 88888.00 2007-10-28 18:40:39.409 301 18218.08 0.06 52680.47 88888.00 2007-10-28 18:40:39.909 301 18217.90 0.24 52680.43 88888.00 2007-10-28 18:40:40.409 301 18217.86 0.24 52680.40 88888.00 2007-10-28 18:40:40.909 301 18217.93 0.15 52680.37 88888.00 2007-10-28 18:40:41.409 301 18217.98 0.09 52680.52 88888.00 2007-10-28 18:40:41.909 301 18217.95 0.04 52680.57 88888.00 2007-10-28 18:40:42.409 301 18217.81 0.00 52680.54 88888.00 2007-10-28 18:40:42.909 301 18217.72 -0.02 52680.52 88888.00 2007-10-28 18:40:43.409 301 18217.61 0.01 52680.45 88888.00 2007-10-28 18:40:43.909 301 18217.59 0.03 52680.42 88888.00 2007-10-28 18:40:44.409 301 18217.56 0.04 52680.31 88888.00 2007-10-28 18:40:44.909 301 18217.56 0.02 52680.35 88888.00 2007-10-28 18:40:45.409 301 18217.57 0.03 52680.50 88888.00 2007-10-28 18:40:45.909 301 18217.56 -0.01 52680.45 88888.00 2007-10-28 18:40:46.409 301 18217.46 -0.03 52680.42 88888.00 2007-10-28 18:40:46.909 301 18217.47 -0.01 52680.38 88888.00 2007-10-28 18:40:47.409 301 18217.40 -0.05 52680.37 88888.00 2007-10-28 18:40:47.909 301 18217.57 -0.02 52680.38 88888.00 2007-10-28 18:40:48.409 301 18217.60 0.07 52680.35 88888.00 2007-10-28 18:40:48.909 301 18217.55 -0.01 52680.34 88888.00 2007-10-28 18:40:49.409 301 18217.48 -0.04 52680.31 88888.00 2007-10-28 18:40:49.909 301 18217.49 0.01 52680.35 88888.00 2007-10-28 18:40:50.409 301 18217.70 0.00 52680.46 88888.00 2007-10-28 18:40:50.909 301 18217.78 -0.04 52680.39 88888.00 2007-10-28 18:40:51.409 301 18217.64 -0.02 52680.43 88888.00 2007-10-28 18:40:51.909 301 18217.58 -0.03 52680.36 88888.00 2007-10-28 18:40:52.409 301 18217.56 -0.04 52680.37 88888.00 2007-10-28 18:40:52.909 301 18217.58 -0.03 52680.35 88888.00 2007-10-28 18:40:53.409 301 18217.61 -0.01 52680.37 88888.00 2007-10-28 18:40:53.909 301 18217.69 0.02 52680.24 88888.00 2007-10-28 18:40:54.409 301 18217.61 0.01 52680.23 88888.00 2007-10-28 18:40:54.909 301 18217.58 0.01 52680.31 88888.00 2007-10-28 18:40:55.409 301 18217.61 -0.05 52680.27 88888.00 2007-10-28 18:40:55.909 301 18217.59 -0.03 52680.34 88888.00 2007-10-28 18:40:56.409 301 18217.58 -0.03 52680.30 88888.00 2007-10-28 18:40:56.909 301 18217.60 -0.02 52680.24 88888.00 2007-10-28 18:40:57.409 301 18217.58 0.01 52680.24 88888.00 2007-10-28 18:40:57.909 301 18217.66 -0.06 52680.23 88888.00 2007-10-28 18:40:58.409 301 18217.65 -0.12 52680.21 88888.00 2007-10-28 18:40:58.909 301 18217.58 -0.01 52680.24 88888.00 2007-10-28 18:40:59.409 301 18217.60 0.02 52680.26 88888.00 2007-10-28 18:40:59.909 301 18217.61 0.00 52680.19 88888.00 2007-10-28 18:41:00.409 301 18217.68 0.00 52680.16 88888.00 2007-10-28 18:41:00.909 301 18217.56 -0.01 52680.17 88888.00 2007-10-28 18:41:01.409 301 18217.56 0.00 52680.21 88888.00 2007-10-28 18:41:01.909 301 18217.45 0.00 52680.14 88888.00 2007-10-28 18:41:02.409 301 18217.47 0.00 52680.04 88888.00 2007-10-28 18:41:02.909 301 18217.45 0.00 52679.97 88888.00 2007-10-28 18:41:03.409 301 18217.46 0.00 52679.93 88888.00 2007-10-28 18:41:03.909 301 18217.54 0.00 52679.93 88888.00 2007-10-28 18:41:04.409 301 18217.56 0.00 52679.80 88888.00 2007-10-28 18:41:04.909 301 18217.62 0.00 52679.92 88888.00 2007-10-28 18:41:05.409 301 18217.64 0.00 52680.02 88888.00 2007-10-28 18:41:05.909 301 18217.67 -0.03 52680.00 88888.00 2007-10-28 18:41:06.409 301 18217.61 -0.06 52679.98 88888.00 2007-10-28 18:41:06.909 301 18217.66 -0.03 52679.97 88888.00 2007-10-28 18:41:07.409 301 18217.61 -0.15 52680.04 88888.00 2007-10-28 18:41:07.909 301 18217.61 -0.18 52680.11 88888.00 2007-10-28 18:41:08.409 301 18217.70 -0.12 52680.11 88888.00 2007-10-28 18:41:08.909 301 18217.60 -0.06 52680.10 88888.00 2007-10-28 18:41:09.409 301 18217.71 -0.03 52680.08 88888.00 2007-10-28 18:41:09.909 301 18217.90 0.03 52680.17 88888.00 2007-10-28 18:41:10.409 301 18217.76 0.00 52680.23 88888.00 2007-10-28 18:41:10.909 301 18217.73 0.02 52680.35 88888.00 2007-10-28 18:41:11.409 301 18217.66 0.01 52680.30 88888.00 2007-10-28 18:41:11.909 301 18217.66 -0.04 52680.30 88888.00 2007-10-28 18:41:12.409 301 18217.58 -0.06 52680.28 88888.00 2007-10-28 18:41:12.909 301 18217.58 -0.04 52680.31 88888.00 2007-10-28 18:41:13.409 301 18217.58 0.00 52680.34 88888.00 2007-10-28 18:41:13.909 301 18217.48 -0.03 52680.32 88888.00 2007-10-28 18:41:14.409 301 18217.44 -0.03 52680.27 88888.00 2007-10-28 18:41:14.909 301 18217.43 0.01 52680.21 88888.00 2007-10-28 18:41:15.409 301 18217.40 0.00 52680.12 88888.00 2007-10-28 18:41:15.909 301 18217.45 0.01 52680.22 88888.00 2007-10-28 18:41:16.409 301 18217.33 0.01 52680.31 88888.00 2007-10-28 18:41:16.909 301 18217.17 0.02 52680.45 88888.00 2007-10-28 18:41:17.409 301 18217.11 0.02 52680.43 88888.00 2007-10-28 18:41:17.909 301 18217.18 0.01 52680.35 88888.00 2007-10-28 18:41:18.409 301 18217.15 -0.02 52680.38 88888.00 2007-10-28 18:41:18.909 301 18217.08 -0.03 52680.45 88888.00 2007-10-28 18:41:19.409 301 18216.94 -0.01 52680.42 88888.00 2007-10-28 18:41:19.909 301 18216.92 0.01 52680.37 88888.00 2007-10-28 18:41:20.409 301 18216.95 0.04 52680.35 88888.00 2007-10-28 18:41:20.909 301 18216.96 0.03 52680.34 88888.00 2007-10-28 18:41:21.409 301 18216.88 0.02 52680.36 88888.00 2007-10-28 18:41:21.909 301 18216.97 0.01 52680.28 88888.00 2007-10-28 18:41:22.409 301 18216.89 0.03 52680.28 88888.00 2007-10-28 18:41:22.909 301 18216.83 0.02 52680.48 88888.00 2007-10-28 18:41:23.409 301 18216.79 0.00 52680.58 88888.00 2007-10-28 18:41:23.909 301 18216.80 0.02 52680.51 88888.00 2007-10-28 18:41:24.409 301 18216.88 0.04 52680.44 88888.00 2007-10-28 18:41:24.909 301 18216.86 0.03 52680.39 88888.00 2007-10-28 18:41:25.409 301 18216.84 0.04 52680.50 88888.00 2007-10-28 18:41:25.909 301 18216.92 0.03 52680.46 88888.00 2007-10-28 18:41:26.409 301 18217.03 0.04 52680.37 88888.00 2007-10-28 18:41:26.909 301 18216.97 0.03 52680.45 88888.00 2007-10-28 18:41:27.409 301 18216.97 -0.02 52680.49 88888.00 2007-10-28 18:41:27.909 301 18217.03 -0.07 52680.45 88888.00 2007-10-28 18:41:28.409 301 18217.13 -0.08 52680.30 88888.00 2007-10-28 18:41:28.909 301 18216.97 -0.05 52680.28 88888.00 2007-10-28 18:41:29.409 301 18216.84 -0.04 52680.28 88888.00 2007-10-28 18:41:29.909 301 18216.85 -0.03 52680.30 88888.00 2007-10-28 18:41:30.409 301 18216.81 -0.03 52680.36 88888.00 2007-10-28 18:41:30.909 301 18216.69 -0.03 52680.36 88888.00 2007-10-28 18:41:31.409 301 18216.61 -0.04 52680.35 88888.00 2007-10-28 18:41:31.909 301 18216.58 -0.04 52680.45 88888.00 2007-10-28 18:41:32.409 301 18216.66 0.00 52680.45 88888.00 2007-10-28 18:41:32.909 301 18216.94 -0.01 52680.35 88888.00 2007-10-28 18:41:33.409 301 18217.05 -0.02 52680.35 88888.00 2007-10-28 18:41:33.909 301 18217.08 -0.04 52680.35 88888.00 2007-10-28 18:41:34.409 301 18217.11 -0.05 52680.28 88888.00 2007-10-28 18:41:34.909 301 18217.14 0.00 52680.32 88888.00 2007-10-28 18:41:35.409 301 18217.04 0.03 52680.26 88888.00 2007-10-28 18:41:35.909 301 18216.99 -0.03 52680.23 88888.00 2007-10-28 18:41:36.409 301 18216.88 -0.05 52680.28 88888.00 2007-10-28 18:41:36.909 301 18216.80 -0.08 52680.28 88888.00 2007-10-28 18:41:37.409 301 18216.81 -0.35 52680.25 88888.00 2007-10-28 18:41:37.909 301 18216.94 -0.59 52680.12 88888.00 2007-10-28 18:41:38.409 301 18217.13 -0.89 52680.11 88888.00 2007-10-28 18:41:38.909 301 18217.01 -0.80 52680.11 88888.00 2007-10-28 18:41:39.409 301 18216.88 -0.54 52680.10 88888.00 2007-10-28 18:41:39.909 301 18216.84 -0.29 52680.12 88888.00 2007-10-28 18:41:40.409 301 18216.88 -0.43 52680.11 88888.00 2007-10-28 18:41:40.909 301 18216.96 -0.73 52680.04 88888.00 2007-10-28 18:41:41.409 301 18216.96 -0.96 52680.11 88888.00 2007-10-28 18:41:41.909 301 18216.92 -0.75 52680.03 88888.00 2007-10-28 18:41:42.409 301 18216.89 -0.49 52679.76 88888.00 2007-10-28 18:41:42.909 301 18216.85 -0.57 52679.76 88888.00 2007-10-28 18:41:43.409 301 18216.85 -0.98 52679.76 88888.00 2007-10-28 18:41:43.909 301 18216.79 -1.08 52679.89 88888.00 2007-10-28 18:41:44.409 301 18216.81 -0.69 52680.02 88888.00 2007-10-28 18:41:44.909 301 18216.82 -0.69 52680.03 88888.00 2007-10-28 18:41:45.409 301 18216.79 -1.02 52679.94 88888.00 2007-10-28 18:41:45.909 301 18216.77 -1.03 52679.84 88888.00 2007-10-28 18:41:46.409 301 18216.84 -0.60 52679.76 88888.00 2007-10-28 18:41:46.909 301 18216.52 -0.55 52679.85 88888.00 2007-10-28 18:41:47.409 301 18216.39 -0.90 52679.89 88888.00 2007-10-28 18:41:47.909 301 18216.38 -1.00 52679.87 88888.00 2007-10-28 18:41:48.409 301 18216.31 -0.70 52679.88 88888.00 2007-10-28 18:41:48.909 301 18216.31 -0.41 52679.87 88888.00 2007-10-28 18:41:49.409 301 18216.49 -0.54 52679.76 88888.00 2007-10-28 18:41:49.909 301 18216.56 -0.88 52679.72 88888.00 2007-10-28 18:41:50.409 301 18216.48 -0.89 52679.63 88888.00 2007-10-28 18:41:50.909 301 18216.51 -0.59 52679.61 88888.00 2007-10-28 18:41:51.409 301 18216.47 -0.25 52679.61 88888.00 2007-10-28 18:41:51.909 301 18216.41 -0.11 52679.50 88888.00 2007-10-28 18:41:52.409 301 18216.40 -0.05 52679.47 88888.00 2007-10-28 18:41:52.909 301 18216.39 -0.04 52679.45 88888.00 2007-10-28 18:41:53.409 301 18216.36 -0.19 52679.40 88888.00 2007-10-28 18:41:53.909 301 18216.23 -0.37 52679.45 88888.00 2007-10-28 18:41:54.409 301 18216.14 -0.63 52679.50 88888.00 2007-10-28 18:41:54.909 301 18216.31 -0.86 52679.52 88888.00 2007-10-28 18:41:55.409 301 18216.28 -0.63 52679.51 88888.00 2007-10-28 18:41:55.909 301 18216.24 -0.36 52679.51 88888.00 2007-10-28 18:41:56.409 301 18216.20 -0.11 52679.47 88888.00 2007-10-28 18:41:56.909 301 18216.23 -0.04 52679.43 88888.00 2007-10-28 18:41:57.409 301 18216.13 0.02 52679.53 88888.00 2007-10-28 18:41:57.909 301 18216.04 0.01 52679.56 88888.00 2007-10-28 18:41:58.409 301 18216.06 0.01 52679.57 88888.00 2007-10-28 18:41:58.909 301 18216.17 0.04 52679.64 88888.00 2007-10-28 18:41:59.409 301 18216.13 0.02 52679.54 88888.00 2007-10-28 18:41:59.909 301 18216.08 0.00 52679.57 88888.00 2007-10-28 18:42:00.409 301 18215.92 -0.03 52679.57 88888.00 2007-10-28 18:42:00.909 301 18215.92 0.00 52679.52 88888.00 2007-10-28 18:42:01.409 301 18215.95 -0.02 52679.51 88888.00 2007-10-28 18:42:01.909 301 18215.97 0.00 52679.49 88888.00 2007-10-28 18:42:02.409 301 18215.96 0.04 52679.50 88888.00 2007-10-28 18:42:02.909 301 18215.98 0.02 52679.54 88888.00 2007-10-28 18:42:03.409 301 18215.94 0.02 52679.47 88888.00 2007-10-28 18:42:03.909 301 18215.82 0.00 52679.52 88888.00 2007-10-28 18:42:04.409 301 18215.82 0.00 52679.52 88888.00 2007-10-28 18:42:04.909 301 18215.84 0.00 52679.54 88888.00 2007-10-28 18:42:05.409 301 18215.81 -0.02 52679.56 88888.00 2007-10-28 18:42:05.909 301 18215.83 -0.02 52679.51 88888.00 2007-10-28 18:42:06.409 301 18215.82 0.00 52679.46 88888.00 2007-10-28 18:42:06.909 301 18215.85 0.03 52679.44 88888.00 2007-10-28 18:42:07.409 301 18215.77 0.03 52679.44 88888.00 2007-10-28 18:42:07.909 301 18215.75 -0.03 52679.45 88888.00 2007-10-28 18:42:08.409 301 18215.67 0.01 52679.46 88888.00 2007-10-28 18:42:08.909 301 18215.71 -0.01 52679.52 88888.00 2007-10-28 18:42:09.409 301 18215.75 -0.01 52679.39 88888.00 2007-10-28 18:42:09.909 301 18215.64 -0.02 52679.28 88888.00 2007-10-28 18:42:10.409 301 18215.62 0.00 52679.31 88888.00 2007-10-28 18:42:10.909 301 18215.58 0.01 52679.41 88888.00 2007-10-28 18:42:11.409 301 18215.59 0.01 52679.47 88888.00 2007-10-28 18:42:11.909 301 18215.64 -0.01 52679.62 88888.00 2007-10-28 18:42:12.409 301 18215.65 -0.02 52679.63 88888.00 2007-10-28 18:42:12.909 301 18215.60 0.01 52679.47 88888.00 2007-10-28 18:42:13.409 301 18215.69 -0.01 52679.38 88888.00 2007-10-28 18:42:13.909 301 18215.51 0.01 52679.44 88888.00 2007-10-28 18:42:14.409 301 18215.56 0.05 52679.44 88888.00 2007-10-28 18:42:14.909 301 18215.51 0.02 52679.49 88888.00 2007-10-28 18:42:15.409 301 18215.43 0.04 52679.50 88888.00 2007-10-28 18:42:15.909 301 18215.55 0.03 52679.46 88888.00 2007-10-28 18:42:16.409 301 18215.54 -0.01 52679.38 88888.00 2007-10-28 18:42:16.909 301 18215.62 -0.05 52679.51 88888.00 2007-10-28 18:42:17.409 301 18215.59 -0.07 52679.59 88888.00 2007-10-28 18:42:17.909 301 18215.65 0.00 52679.50 88888.00 2007-10-28 18:42:18.409 301 18215.69 0.05 52679.52 88888.00 2007-10-28 18:42:18.909 301 18215.65 0.07 52679.63 88888.00 2007-10-28 18:42:19.409 301 18215.60 0.01 52679.72 88888.00 2007-10-28 18:42:19.909 301 18215.74 0.00 52679.69 88888.00 2007-10-28 18:42:20.409 301 18215.80 -0.06 52679.70 88888.00 2007-10-28 18:42:20.909 301 18215.73 -0.03 52679.59 88888.00 2007-10-28 18:42:21.409 301 18215.72 0.04 52679.38 88888.00 2007-10-28 18:42:21.909 301 18215.72 0.04 52679.33 88888.00 2007-10-28 18:42:22.409 301 18215.67 0.00 52679.26 88888.00 2007-10-28 18:42:22.909 301 18215.70 0.03 52679.24 88888.00 2007-10-28 18:42:23.409 301 18215.79 -0.01 52679.23 88888.00 2007-10-28 18:42:23.909 301 18215.84 -0.02 52679.27 88888.00 2007-10-28 18:42:24.409 301 18215.79 -0.03 52679.31 88888.00 2007-10-28 18:42:24.909 301 18215.86 -0.04 52679.30 88888.00 2007-10-28 18:42:25.409 301 18215.85 -0.06 52679.26 88888.00 2007-10-28 18:42:25.909 301 18215.84 -0.05 52679.20 88888.00 2007-10-28 18:42:26.409 301 18215.90 -0.02 52679.23 88888.00 2007-10-28 18:42:26.909 301 18215.87 0.00 52679.24 88888.00 2007-10-28 18:42:27.409 301 18215.83 0.02 52679.20 88888.00 2007-10-28 18:42:27.909 301 18215.93 0.01 52679.23 88888.00 2007-10-28 18:42:28.409 301 18215.94 0.01 52679.23 88888.00 2007-10-28 18:42:28.909 301 18215.93 0.08 52679.26 88888.00 2007-10-28 18:42:29.409 301 18215.84 0.02 52679.32 88888.00 2007-10-28 18:42:29.909 301 18215.85 -0.05 52679.31 88888.00 2007-10-28 18:42:30.409 301 18215.80 -0.01 52679.29 88888.00 2007-10-28 18:42:30.909 301 18215.83 0.02 52679.29 88888.00 2007-10-28 18:42:31.409 301 18215.93 -0.01 52679.30 88888.00 2007-10-28 18:42:31.909 301 18215.93 -0.02 52679.34 88888.00 2007-10-28 18:42:32.409 301 18215.92 -0.01 52679.32 88888.00 2007-10-28 18:42:32.909 301 18215.94 -0.03 52679.26 88888.00 2007-10-28 18:42:33.409 301 18215.97 0.02 52679.29 88888.00 2007-10-28 18:42:33.909 301 18215.85 0.02 52679.24 88888.00 2007-10-28 18:42:34.409 301 18216.01 -0.04 52679.14 88888.00 2007-10-28 18:42:34.909 301 18215.96 -0.03 52679.15 88888.00 2007-10-28 18:42:35.409 301 18215.92 0.00 52679.18 88888.00 2007-10-28 18:42:35.909 301 18215.93 0.01 52679.09 88888.00 2007-10-28 18:42:36.409 301 18216.04 0.02 52679.08 88888.00 2007-10-28 18:42:36.909 301 18215.96 0.01 52679.15 88888.00 2007-10-28 18:42:37.409 301 18216.06 0.03 52679.19 88888.00 2007-10-28 18:42:37.909 301 18216.09 -0.01 52679.27 88888.00 2007-10-28 18:42:38.409 301 18216.07 0.00 52679.31 88888.00 2007-10-28 18:42:38.909 301 18216.02 -0.02 52679.30 88888.00 2007-10-28 18:42:39.409 301 18215.99 -0.04 52679.27 88888.00 2007-10-28 18:42:39.909 301 18216.04 -0.04 52679.26 88888.00 2007-10-28 18:42:40.409 301 18216.04 -0.06 52679.31 88888.00 2007-10-28 18:42:40.909 301 18215.94 -0.02 52679.30 88888.00 2007-10-28 18:42:41.409 301 18215.85 -0.01 52679.21 88888.00 2007-10-28 18:42:41.909 301 18215.81 0.00 52679.09 88888.00 2007-10-28 18:42:42.406 301 18215.92 -0.03 52679.12 88888.00 2007-10-28 18:42:42.906 301 18215.90 0.01 52679.21 88888.00 2007-10-28 18:42:43.406 301 18215.87 0.04 52679.22 88888.00 2007-10-28 18:42:43.906 301 18215.95 0.00 52679.26 88888.00 2007-10-28 18:42:44.406 301 18215.97 -0.02 52679.29 88888.00 2007-10-28 18:42:44.906 301 18215.98 0.02 52679.33 88888.00 2007-10-28 18:42:45.406 301 18215.91 0.05 52679.35 88888.00 2007-10-28 18:42:45.906 301 18215.86 0.02 52679.36 88888.00 2007-10-28 18:42:46.406 301 18215.97 -0.01 52679.41 88888.00 2007-10-28 18:42:46.906 301 18215.91 -0.05 52679.31 88888.00 2007-10-28 18:42:47.406 301 18215.91 -0.04 52679.32 88888.00 2007-10-28 18:42:47.906 301 18215.82 -0.03 52679.36 88888.00 2007-10-28 18:42:48.406 301 18215.88 0.02 52679.38 88888.00 2007-10-28 18:42:48.906 301 18215.97 0.01 52679.42 88888.00 2007-10-28 18:42:49.406 301 18215.98 -0.02 52679.57 88888.00 2007-10-28 18:42:49.906 301 18215.91 -0.01 52679.64 88888.00 2007-10-28 18:42:50.406 301 18215.81 0.01 52679.58 88888.00 2007-10-28 18:42:50.906 301 18215.81 -0.01 52679.61 88888.00 2007-10-28 18:42:51.406 301 18215.79 -0.02 52679.73 88888.00 2007-10-28 18:42:51.906 301 18215.72 -0.03 52679.65 88888.00 2007-10-28 18:42:52.406 301 18215.85 0.00 52679.58 88888.00 2007-10-28 18:42:52.906 301 18215.91 0.02 52679.50 88888.00 2007-10-28 18:42:53.406 301 18215.99 0.03 52679.46 88888.00 2007-10-28 18:42:53.906 301 18215.88 -0.01 52679.70 88888.00 2007-10-28 18:42:54.406 301 18215.82 0.05 52679.69 88888.00 2007-10-28 18:42:54.906 301 18215.80 0.05 52679.70 88888.00 2007-10-28 18:42:55.406 301 18215.85 -0.04 52679.67 88888.00 2007-10-28 18:42:55.906 301 18215.95 -0.05 52679.69 88888.00 2007-10-28 18:42:56.406 301 18215.93 0.00 52679.68 88888.00 2007-10-28 18:42:56.906 301 18215.96 0.00 52679.62 88888.00 2007-10-28 18:42:57.406 301 18215.93 -0.04 52679.55 88888.00 2007-10-28 18:42:57.906 301 18216.07 -0.03 52679.55 88888.00 2007-10-28 18:42:58.406 301 18216.07 0.04 52679.53 88888.00 2007-10-28 18:42:58.906 301 18215.96 0.03 52679.41 88888.00 2007-10-28 18:42:59.406 301 18215.98 -0.03 52679.43 88888.00 2007-10-28 18:42:59.906 301 18216.17 0.02 52679.49 88888.00 2007-10-28 18:43:00.406 301 18216.15 0.02 52679.44 88888.00 2007-10-28 18:43:00.906 301 18216.25 0.00 52679.40 88888.00 2007-10-28 18:43:01.406 301 18216.01 0.02 52679.40 88888.00 2007-10-28 18:43:01.906 301 18215.96 0.02 52679.45 88888.00 2007-10-28 18:43:02.406 301 18216.07 -0.03 52679.47 88888.00 2007-10-28 18:43:02.906 301 18216.21 -0.03 52679.46 88888.00 2007-10-28 18:43:03.406 301 18216.17 -0.01 52679.33 88888.00 2007-10-28 18:43:03.906 301 18216.34 0.01 52679.30 88888.00 2007-10-28 18:43:04.406 301 18216.32 0.03 52679.35 88888.00 2007-10-28 18:43:04.906 301 18216.29 -0.04 52679.43 88888.00 2007-10-28 18:43:05.406 301 18216.16 -0.02 52679.46 88888.00 2007-10-28 18:43:05.906 301 18216.10 -0.01 52679.42 88888.00 2007-10-28 18:43:06.406 301 18216.13 -0.03 52679.40 88888.00 2007-10-28 18:43:06.906 301 18216.07 -0.05 52679.38 88888.00 2007-10-28 18:43:07.406 301 18216.08 -0.03 52679.41 88888.00 2007-10-28 18:43:07.906 301 18216.19 -0.04 52679.44 88888.00 2007-10-28 18:43:08.406 301 18216.13 -0.06 52679.42 88888.00 2007-10-28 18:43:08.906 301 18216.25 0.00 52679.38 88888.00 2007-10-28 18:43:09.406 301 18216.39 0.02 52679.30 88888.00 2007-10-28 18:43:09.906 301 18216.31 0.04 52679.38 88888.00 2007-10-28 18:43:10.406 301 18216.30 0.08 52679.42 88888.00 2007-10-28 18:43:10.906 301 18216.21 0.01 52679.42 88888.00 2007-10-28 18:43:11.406 301 18216.26 -0.03 52679.57 88888.00 2007-10-28 18:43:11.906 301 18216.38 -0.01 52679.53 88888.00 2007-10-28 18:43:12.406 301 18216.32 0.00 52679.38 88888.00 2007-10-28 18:43:12.906 301 18216.10 -0.03 52679.32 88888.00 2007-10-28 18:43:13.406 301 18216.14 -0.10 52679.39 88888.00 2007-10-28 18:43:13.906 301 18216.21 -0.28 52679.50 88888.00 2007-10-28 18:43:14.406 301 18216.36 -0.44 52679.43 88888.00 2007-10-28 18:43:14.906 301 18216.43 -0.71 52679.34 88888.00 2007-10-28 18:43:15.406 301 18216.45 -0.75 52679.30 88888.00 2007-10-28 18:43:15.906 301 18216.50 -0.48 52679.31 88888.00 2007-10-28 18:43:16.406 301 18216.43 -0.39 52679.27 88888.00 2007-10-28 18:43:16.906 301 18216.43 -0.20 52679.33 88888.00 2007-10-28 18:43:17.406 301 18216.41 -0.09 52679.50 88888.00 2007-10-28 18:43:17.906 301 18216.43 -0.13 52679.45 88888.00 2007-10-28 18:43:18.406 301 18216.55 -0.30 52679.53 88888.00 2007-10-28 18:43:18.906 301 18216.52 -0.52 52679.54 88888.00 2007-10-28 18:43:19.406 301 18216.52 -0.87 52679.49 88888.00 2007-10-28 18:43:19.906 301 18216.61 -0.80 52679.36 88888.00 2007-10-28 18:43:20.406 301 18216.61 -0.56 52679.32 88888.00 2007-10-28 18:43:20.906 301 18216.66 -0.29 52679.24 88888.00 2007-10-28 18:43:21.406 301 18216.61 -0.39 52679.32 88888.00 2007-10-28 18:43:21.906 301 18216.74 -0.52 52679.22 88888.00 2007-10-28 18:43:22.406 301 18216.77 -0.76 52679.22 88888.00 2007-10-28 18:43:22.906 301 18216.64 -0.77 52679.24 88888.00 2007-10-28 18:43:23.406 301 18216.58 -0.48 52679.24 88888.00 2007-10-28 18:43:23.906 301 18216.61 -0.22 52679.27 88888.00 2007-10-28 18:43:24.406 301 18216.61 -0.06 52679.35 88888.00 2007-10-28 18:43:24.906 301 18216.58 -0.04 52679.31 88888.00 2007-10-28 18:43:25.406 301 18216.72 -0.24 52679.18 88888.00 2007-10-28 18:43:25.906 301 18216.77 -0.47 52679.15 88888.00 2007-10-28 18:43:26.406 301 18216.77 -0.78 52679.29 88888.00 2007-10-28 18:43:26.906 301 18216.84 -0.87 52679.21 88888.00 2007-10-28 18:43:27.406 301 18216.84 -0.60 52679.24 88888.00 2007-10-28 18:43:27.906 301 18216.90 -0.33 52679.26 88888.00 2007-10-28 18:43:28.406 301 18216.57 -0.15 52679.27 88888.00 2007-10-28 18:43:28.906 301 18216.57 -0.33 52679.32 88888.00 2007-10-28 18:43:29.406 301 18216.58 -0.48 52679.43 88888.00 2007-10-28 18:43:29.906 301 18216.60 -0.65 52679.35 88888.00 2007-10-28 18:43:30.406 301 18216.67 -0.78 52679.30 88888.00 2007-10-28 18:43:30.906 301 18216.66 -0.58 52679.18 88888.00 2007-10-28 18:43:31.406 301 18216.77 -0.33 52679.12 88888.00 2007-10-28 18:43:31.906 301 18216.67 -0.08 52679.15 88888.00 2007-10-28 18:43:32.406 301 18216.55 -0.05 52679.21 88888.00 2007-10-28 18:43:32.906 301 18216.67 0.00 52679.20 88888.00 2007-10-28 18:43:33.406 301 18216.77 0.02 52679.29 88888.00 2007-10-28 18:43:33.906 301 18216.68 0.02 52679.28 88888.00 2007-10-28 18:43:34.406 301 18216.68 0.01 52679.27 88888.00 2007-10-28 18:43:34.906 301 18216.61 -0.02 52679.38 88888.00 2007-10-28 18:43:35.406 301 18216.69 -0.02 52679.51 88888.00 2007-10-28 18:43:35.906 301 18216.79 -0.05 52679.51 88888.00 2007-10-28 18:43:36.406 301 18216.90 -0.03 52679.58 88888.00 2007-10-28 18:43:36.906 301 18217.05 0.02 52679.49 88888.00 2007-10-28 18:43:37.406 301 18216.91 0.02 52679.36 88888.00 2007-10-28 18:43:37.906 301 18216.86 0.01 52679.33 88888.00 2007-10-28 18:43:38.406 301 18216.97 0.04 52679.28 88888.00 2007-10-28 18:43:38.906 301 18216.93 0.03 52679.33 88888.00 2007-10-28 18:43:39.406 301 18216.89 0.01 52679.34 88888.00 2007-10-28 18:43:39.906 301 18216.95 -0.02 52679.41 88888.00 2007-10-28 18:43:40.406 301 18216.92 -0.03 52679.39 88888.00 2007-10-28 18:43:40.906 301 18216.92 -0.05 52679.40 88888.00 2007-10-28 18:43:41.406 301 18216.96 -0.03 52679.47 88888.00 2007-10-28 18:43:41.906 301 18216.92 0.01 52679.49 88888.00 2007-10-28 18:43:42.406 301 18216.93 -0.02 52679.46 88888.00 2007-10-28 18:43:42.906 301 18216.97 -0.05 52679.32 88888.00 2007-10-28 18:43:43.406 301 18216.97 -0.04 52679.26 88888.00 2007-10-28 18:43:43.906 301 18216.92 -0.05 52679.32 88888.00 2007-10-28 18:43:44.406 301 18216.95 -0.05 52679.42 88888.00 2007-10-28 18:43:44.906 301 18217.01 -0.01 52679.30 88888.00 2007-10-28 18:43:45.406 301 18217.05 0.00 52679.22 88888.00 2007-10-28 18:43:45.906 301 18217.02 0.00 52679.33 88888.00 2007-10-28 18:43:46.406 301 18216.91 0.00 52679.42 88888.00 2007-10-28 18:43:46.906 301 18216.89 0.00 52679.38 88888.00 2007-10-28 18:43:47.406 301 18216.90 -0.21 52679.50 88888.00 2007-10-28 18:43:47.906 301 18216.97 -0.62 52679.44 88888.00 2007-10-28 18:43:48.406 301 18216.95 -0.99 52679.36 88888.00 2007-10-28 18:43:48.906 301 18217.03 -0.88 52679.24 88888.00 2007-10-28 18:43:49.406 301 18217.12 -0.56 52679.16 88888.00 2007-10-28 18:43:49.906 301 18217.15 -0.60 52679.21 88888.00 2007-10-28 18:43:50.406 301 18217.21 -0.88 52679.27 88888.00 2007-10-28 18:43:50.906 301 18216.99 -0.91 52679.24 88888.00 2007-10-28 18:43:51.406 301 18216.90 -0.63 52679.08 88888.00 2007-10-28 18:43:51.906 301 18216.92 -0.37 52679.09 88888.00 2007-10-28 18:43:52.406 301 18216.92 -0.59 52679.15 88888.00 2007-10-28 18:43:52.906 301 18217.01 -1.04 52679.17 88888.00 2007-10-28 18:43:53.406 301 18217.04 -1.08 52679.11 88888.00 2007-10-28 18:43:53.906 301 18217.14 -0.65 52679.08 88888.00 2007-10-28 18:43:54.406 301 18217.10 -0.65 52679.04 88888.00 2007-10-28 18:43:54.906 301 18217.14 -0.95 52679.10 88888.00 2007-10-28 18:43:55.406 301 18217.18 -0.92 52679.30 88888.00 2007-10-28 18:43:55.906 301 18216.96 -0.65 52679.41 88888.00 2007-10-28 18:43:56.406 301 18217.02 -0.31 52679.44 88888.00 2007-10-28 18:43:56.906 301 18217.06 -0.38 52679.41 88888.00 2007-10-28 18:43:57.406 301 18217.10 -0.73 52679.41 88888.00 2007-10-28 18:43:57.906 301 18216.96 -1.03 52679.33 88888.00 2007-10-28 18:43:58.406 301 18217.00 -0.75 52679.30 88888.00 2007-10-28 18:43:58.906 301 18216.99 -0.38 52679.23 88888.00 2007-10-28 18:43:59.406 301 18216.78 -0.48 52679.20 88888.00 2007-10-28 18:43:59.906 301 18216.83 -0.78 52679.31 88888.00 2007-10-28 18:44:00.406 301 18216.95 -1.01 52679.30 88888.00 2007-10-28 18:44:00.906 301 18216.90 -0.75 52679.28 88888.00 2007-10-28 18:44:01.406 301 18216.91 -0.42 52679.27 88888.00 2007-10-28 18:44:01.906 301 18216.85 -0.49 52679.28 88888.00 2007-10-28 18:44:02.406 301 18216.68 -0.73 52679.26 88888.00 2007-10-28 18:44:02.906 301 18216.84 -0.96 52679.24 88888.00 2007-10-28 18:44:03.406 301 18217.01 -0.70 52679.21 88888.00 2007-10-28 18:44:03.906 301 18217.08 -0.32 52679.18 88888.00 2007-10-28 18:44:04.406 301 18216.96 -0.25 52679.05 88888.00 2007-10-28 18:44:04.906 301 18217.03 -0.47 52679.03 88888.00 2007-10-28 18:44:05.406 301 18217.11 -0.85 52679.11 88888.00 2007-10-28 18:44:05.906 301 18217.22 -1.00 52679.11 88888.00 2007-10-28 18:44:06.406 301 18217.14 -0.70 52679.10 88888.00 2007-10-28 18:44:06.906 301 18217.19 -0.38 52679.11 88888.00 2007-10-28 18:44:07.406 301 18217.07 -0.54 52679.23 88888.00 2007-10-28 18:44:07.906 301 18217.05 -0.92 52679.19 88888.00 2007-10-28 18:44:08.406 301 18217.23 -0.97 52679.03 88888.00 2007-10-28 18:44:08.906 301 18217.18 -0.60 52679.12 88888.00 2007-10-28 18:44:09.406 301 18217.13 -0.40 52679.18 88888.00 2007-10-28 18:44:09.906 301 18217.14 -0.54 52679.20 88888.00 2007-10-28 18:44:10.406 301 18217.15 -0.88 52679.19 88888.00 2007-10-28 18:44:10.906 301 18217.00 -0.85 52679.15 88888.00 2007-10-28 18:44:11.406 301 18217.00 -0.64 52679.16 88888.00 2007-10-28 18:44:11.906 301 18217.03 -0.44 52679.12 88888.00 2007-10-28 18:44:12.406 301 18217.13 -0.60 52679.07 88888.00 2007-10-28 18:44:12.906 301 18217.29 -0.88 52679.05 88888.00 2007-10-28 18:44:13.406 301 18217.14 -0.93 52679.04 88888.00 2007-10-28 18:44:13.906 301 18217.03 -0.60 52679.03 88888.00 2007-10-28 18:44:14.406 301 18217.12 -0.29 52679.07 88888.00 2007-10-28 18:44:14.906 301 18217.17 -0.09 52679.10 88888.00 2007-10-28 18:44:15.406 301 18217.11 -0.33 52679.23 88888.00 2007-10-28 18:44:15.906 301 18217.00 -0.62 52679.16 88888.00 2007-10-28 18:44:16.406 301 18217.06 -0.92 52679.18 88888.00 2007-10-28 18:44:16.906 301 18217.00 -0.70 52679.29 88888.00 2007-10-28 18:44:17.406 301 18217.01 -0.43 52679.15 88888.00 2007-10-28 18:44:17.906 301 18217.17 -0.21 52679.23 88888.00 2007-10-28 18:44:18.406 301 18217.16 -0.20 52679.19 88888.00 2007-10-28 18:44:18.906 301 18217.07 -0.41 52679.26 88888.00 2007-10-28 18:44:19.406 301 18217.00 -0.57 52679.28 88888.00 2007-10-28 18:44:19.906 301 18217.19 -0.82 52679.38 88888.00 2007-10-28 18:44:20.406 301 18217.29 -0.77 52679.43 88888.00 2007-10-28 18:44:20.906 301 18217.34 -0.47 52679.40 88888.00 2007-10-28 18:44:21.406 301 18217.32 -0.19 52679.34 88888.00 2007-10-28 18:44:21.906 301 18217.27 -0.04 52679.36 88888.00 2007-10-28 18:44:22.406 301 18217.24 -0.03 52679.33 88888.00 2007-10-28 18:44:22.906 301 18217.23 -0.12 52679.40 88888.00 2007-10-28 18:44:23.406 301 18217.13 -0.33 52679.41 88888.00 2007-10-28 18:44:23.906 301 18217.15 -0.55 52679.40 88888.00 2007-10-28 18:44:24.406 301 18217.10 -0.87 52679.40 88888.00 2007-10-28 18:44:24.906 301 18217.00 -0.73 52679.46 88888.00 2007-10-28 18:44:25.406 301 18217.00 -0.45 52679.45 88888.00 2007-10-28 18:44:25.906 301 18216.99 -0.15 52679.45 88888.00 2007-10-28 18:44:26.406 301 18217.17 -0.05 52679.55 88888.00 2007-10-28 18:44:26.906 301 18217.17 -0.03 52679.50 88888.00 2007-10-28 18:44:27.406 301 18217.23 0.01 52679.47 88888.00 2007-10-28 18:44:27.906 301 18217.07 0.01 52679.40 88888.00 2007-10-28 18:44:28.406 301 18217.02 -0.04 52679.41 88888.00 2007-10-28 18:44:28.906 301 18217.04 -0.10 52679.40 88888.00 2007-10-28 18:44:29.406 301 18217.03 -0.31 52679.51 88888.00 2007-10-28 18:44:29.906 301 18217.10 -0.48 52679.49 88888.00 2007-10-28 18:44:30.406 301 18217.18 -0.74 52679.45 88888.00 2007-10-28 18:44:30.906 301 18217.00 -0.79 52679.47 88888.00 2007-10-28 18:44:31.406 301 18217.00 -0.58 52679.47 88888.00 2007-10-28 18:44:31.906 301 18216.93 -0.29 52679.51 88888.00 2007-10-28 18:44:32.406 301 18216.85 -0.23 52679.40 88888.00 2007-10-28 18:44:32.906 301 18216.78 -0.55 52679.40 88888.00 2007-10-28 18:44:33.406 301 18216.84 -0.88 52679.40 88888.00 2007-10-28 18:44:33.906 301 18216.75 -0.97 52679.31 88888.00 2007-10-28 18:44:34.406 301 18216.78 -0.64 52679.21 88888.00 2007-10-28 18:44:34.906 301 18216.84 -0.48 52679.19 88888.00 2007-10-28 18:44:35.406 301 18217.07 -0.73 52679.35 88888.00 2007-10-28 18:44:35.906 301 18217.17 -1.06 52679.38 88888.00 2007-10-28 18:44:36.406 301 18217.15 -0.82 52679.33 88888.00 2007-10-28 18:44:36.906 301 18217.04 -0.44 52679.26 88888.00 2007-10-28 18:44:37.406 301 18217.07 -0.43 52679.18 88888.00 2007-10-28 18:44:37.906 301 18217.05 -0.65 52679.12 88888.00 2007-10-28 18:44:38.406 301 18217.07 -0.96 52679.15 88888.00 2007-10-28 18:44:38.906 301 18217.13 -0.79 52679.27 88888.00 2007-10-28 18:44:39.406 301 18217.14 -0.44 52679.30 88888.00 2007-10-28 18:44:39.906 301 18217.08 -0.24 52679.30 88888.00 2007-10-28 18:44:40.406 301 18217.07 -0.39 52679.16 88888.00 2007-10-28 18:44:40.906 301 18217.18 -0.68 52679.11 88888.00 2007-10-28 18:44:41.406 301 18217.08 -0.98 52679.08 88888.00 2007-10-28 18:44:41.906 301 18217.06 -0.79 52679.05 88888.00 2007-10-28 18:44:42.406 301 18217.19 -0.39 52679.06 88888.00 2007-10-28 18:44:42.906 301 18217.29 -0.31 52679.04 88888.00 2007-10-28 18:44:43.406 301 18217.23 -0.58 52679.07 88888.00 2007-10-28 18:44:43.906 301 18217.23 -0.88 52679.01 88888.00 2007-10-28 18:44:44.406 301 18217.31 -0.84 52679.03 88888.00 2007-10-28 18:44:44.906 301 18217.35 -0.61 52679.05 88888.00 2007-10-28 18:44:45.406 301 18217.36 -0.38 52678.93 88888.00 2007-10-28 18:44:45.906 301 18217.40 -0.53 52678.89 88888.00 2007-10-28 18:44:46.406 301 18217.34 -0.87 52679.01 88888.00 2007-10-28 18:44:46.906 301 18217.29 -0.99 52679.01 88888.00 2007-10-28 18:44:47.406 301 18217.35 -0.61 52679.05 88888.00 2007-10-28 18:44:47.906 301 18217.31 -0.32 52679.10 88888.00 2007-10-28 18:44:48.406 301 18217.18 -0.46 52679.08 88888.00 2007-10-28 18:44:48.906 301 18217.17 -0.70 52679.14 88888.00 2007-10-28 18:44:49.406 301 18217.18 -0.93 52679.06 88888.00 2007-10-28 18:44:49.906 301 18217.13 -0.71 52678.91 88888.00 2007-10-28 18:44:50.406 301 18217.19 -0.44 52678.99 88888.00 2007-10-28 18:44:50.906 301 18217.06 -0.39 52679.07 88888.00 2007-10-28 18:44:51.406 301 18217.03 -0.65 52679.09 88888.00 2007-10-28 18:44:51.906 301 18217.05 -1.05 52679.07 88888.00 2007-10-28 18:44:52.406 301 18217.01 -0.91 52679.04 88888.00 2007-10-28 18:44:52.906 301 18216.95 -0.56 52678.91 88888.00 2007-10-28 18:44:53.406 301 18216.92 -0.67 52679.00 88888.00 2007-10-28 18:44:53.906 301 18217.01 -1.04 52679.06 88888.00 2007-10-28 18:44:54.406 301 18217.11 -0.96 52679.01 88888.00 2007-10-28 18:44:54.906 301 18217.13 -0.66 52679.03 88888.00 2007-10-28 18:44:55.406 301 18217.14 -0.74 52679.00 88888.00 2007-10-28 18:44:55.906 301 18217.23 -0.71 52678.96 88888.00 2007-10-28 18:44:56.406 301 18217.24 -0.90 52678.95 88888.00 2007-10-28 18:44:56.906 301 18217.14 -0.69 52678.98 88888.00 2007-10-28 18:44:57.406 301 18217.13 -0.54 52678.89 88888.00 2007-10-28 18:44:57.906 301 18217.17 -0.80 52678.81 88888.00 2007-10-28 18:44:58.406 301 18217.19 -1.10 52678.86 88888.00 2007-10-28 18:44:58.906 301 18217.35 -0.86 52678.91 88888.00 2007-10-28 18:44:59.406 301 18217.40 -0.60 52679.00 88888.00 2007-10-28 18:44:59.906 301 18217.40 -0.89 52678.99 88888.00 2007-10-28 18:45:00.406 301 18217.48 -1.11 52679.07 88888.00 2007-10-28 18:45:00.906 301 18217.60 -0.82 52679.07 88888.00 2007-10-28 18:45:01.406 301 18217.59 -0.47 52678.94 88888.00 2007-10-28 18:45:01.906 301 18217.54 -0.54 52678.83 88888.00 2007-10-28 18:45:02.406 301 18217.58 -0.81 52678.77 88888.00 2007-10-28 18:45:02.906 301 18217.73 -0.93 52678.71 88888.00 2007-10-28 18:45:03.406 301 18217.75 -0.64 52678.62 88888.00 2007-10-28 18:45:03.906 301 18217.59 -0.30 52678.62 88888.00 2007-10-28 18:45:04.406 301 18217.53 -0.21 52678.62 88888.00 2007-10-28 18:45:04.906 301 18217.68 -0.51 52678.65 88888.00 2007-10-28 18:45:05.406 301 18217.76 -0.86 52678.69 88888.00 2007-10-28 18:45:05.906 301 18217.83 -0.91 52678.76 88888.00 2007-10-28 18:45:06.406 301 18217.69 -0.63 52678.91 88888.00 2007-10-28 18:45:06.906 301 18217.34 -0.30 52678.97 88888.00 2007-10-28 18:45:07.406 301 18217.38 -0.33 52678.92 88888.00 2007-10-28 18:45:07.906 301 18217.48 -0.56 52678.89 88888.00 2007-10-28 18:45:08.406 301 18217.14 -0.87 52678.91 88888.00 2007-10-28 18:45:08.906 301 18217.38 -0.81 52678.76 88888.00 2007-10-28 18:45:09.406 301 18217.44 -0.57 52678.80 88888.00 2007-10-28 18:45:09.906 301 18217.49 -0.29 52678.87 88888.00 2007-10-28 18:45:10.406 301 18217.25 -0.37 52678.86 88888.00 2007-10-28 18:45:10.906 301 18217.48 -0.72 52678.78 88888.00 2007-10-28 18:45:11.406 301 18217.66 -1.00 52678.91 88888.00 2007-10-28 18:45:11.906 301 18217.83 -0.81 52679.00 88888.00 2007-10-28 18:45:12.406 301 18217.75 -0.47 52678.98 88888.00 2007-10-28 18:45:12.906 301 18217.64 -0.47 52678.98 88888.00 2007-10-28 18:45:13.406 301 18217.73 -0.61 52678.86 88888.00 2007-10-28 18:45:13.906 301 18217.79 -0.88 52678.81 88888.00 2007-10-28 18:45:14.406 301 18217.84 -0.75 52678.83 88888.00 2007-10-28 18:45:14.906 301 18217.77 -0.45 52678.77 88888.00 2007-10-28 18:45:15.406 301 18218.03 -0.31 52678.82 88888.00 2007-10-28 18:45:15.906 301 18218.01 -0.49 52678.75 88888.00 2007-10-28 18:45:16.406 301 18218.03 -0.70 52678.84 88888.00 2007-10-28 18:45:16.906 301 18217.98 -0.80 52678.95 88888.00 2007-10-28 18:45:17.406 301 18217.92 -0.46 52678.98 88888.00 2007-10-28 18:45:17.906 301 18217.97 -0.49 52678.97 88888.00 2007-10-28 18:45:18.406 301 18218.00 -0.23 52678.98 88888.00 2007-10-28 18:45:18.906 301 18218.00 -0.10 52679.00 88888.00 2007-10-28 18:45:19.406 301 18217.97 -0.07 52679.09 88888.00 2007-10-28 18:45:19.906 301 18217.92 -0.23 52679.04 88888.00 2007-10-28 18:45:20.406 301 18217.83 -0.44 52678.95 88888.00 2007-10-28 18:45:20.906 301 18217.97 -0.82 52678.87 88888.00 2007-10-28 18:45:21.406 301 18218.11 -0.85 52678.87 88888.00 2007-10-28 18:45:21.906 301 18218.16 -0.57 52678.87 88888.00 2007-10-28 18:45:22.406 301 18218.09 -0.32 52678.74 88888.00 2007-10-28 18:45:22.906 301 18218.00 -0.33 52678.80 88888.00 2007-10-28 18:45:23.406 301 18218.08 -0.57 52678.87 88888.00 2007-10-28 18:45:23.906 301 18218.09 -0.90 52678.91 88888.00 2007-10-28 18:45:24.406 301 18218.05 -0.84 52678.88 88888.00 2007-10-28 18:45:24.906 301 18218.15 -0.53 52678.80 88888.00 2007-10-28 18:45:25.406 301 18218.20 -0.22 52678.82 88888.00 2007-10-28 18:45:25.906 301 18218.11 -0.20 52678.88 88888.00 2007-10-28 18:45:26.406 301 18218.08 -0.40 52678.89 88888.00 2007-10-28 18:45:26.906 301 18218.03 -0.72 52678.93 88888.00 2007-10-28 18:45:27.406 301 18218.05 -0.92 52678.93 88888.00 2007-10-28 18:45:27.906 301 18218.08 -0.68 52678.95 88888.00 2007-10-28 18:45:28.406 301 18218.15 -0.40 52678.91 88888.00 2007-10-28 18:45:28.906 301 18218.18 -0.26 52678.83 88888.00 2007-10-28 18:45:29.406 301 18218.15 -0.55 52678.93 88888.00 2007-10-28 18:45:29.906 301 18218.21 -0.95 52678.98 88888.00 2007-10-28 18:45:30.406 301 18218.27 -0.98 52678.92 88888.00 2007-10-28 18:45:30.906 301 18218.24 -0.65 52678.89 88888.00 2007-10-28 18:45:31.406 301 18218.31 -0.57 52678.85 88888.00 2007-10-28 18:45:31.906 301 18218.36 -0.84 52678.91 88888.00 2007-10-28 18:45:32.406 301 18218.18 -1.00 52678.75 88888.00 2007-10-28 18:45:32.906 301 18218.32 -0.76 52678.83 88888.00 2007-10-28 18:45:33.406 301 18218.40 -0.40 52678.86 88888.00 2007-10-28 18:45:33.906 301 18218.48 -0.46 52678.83 88888.00 2007-10-28 18:45:34.406 301 18218.52 -0.65 52678.81 88888.00 2007-10-28 18:45:34.906 301 18218.56 -0.90 52678.80 88888.00 2007-10-28 18:45:35.406 301 18218.54 -0.79 52678.71 88888.00 2007-10-28 18:45:35.906 301 18218.49 -0.40 52678.61 88888.00 2007-10-28 18:45:36.406 301 18218.57 -0.12 52678.63 88888.00 2007-10-28 18:45:36.906 301 18218.59 -0.20 52678.58 88888.00 2007-10-28 18:45:37.406 301 18218.52 -0.42 52678.54 88888.00 2007-10-28 18:45:37.906 301 18218.62 -0.54 52678.62 88888.00 2007-10-28 18:45:38.406 301 18218.62 -0.86 52678.62 88888.00 2007-10-28 18:45:38.906 301 18218.67 -0.78 52678.62 88888.00 2007-10-28 18:45:39.406 301 18218.59 -0.46 52678.71 88888.00 2007-10-28 18:45:39.906 301 18218.57 -0.25 52678.76 88888.00 2007-10-28 18:45:40.406 301 18218.56 -0.40 52678.84 88888.00 2007-10-28 18:45:40.906 301 18218.55 -0.61 52678.97 88888.00 2007-10-28 18:45:41.406 301 18218.52 -0.88 52678.95 88888.00 2007-10-28 18:45:41.906 301 18218.62 -0.70 52679.03 88888.00 2007-10-28 18:45:42.406 301 18218.70 -0.44 52678.97 88888.00 2007-10-28 18:45:42.906 301 18218.77 -0.20 52678.99 88888.00 2007-10-28 18:45:43.406 301 18218.64 -0.15 52678.92 88888.00 2007-10-28 18:45:43.906 301 18218.58 -0.43 52678.76 88888.00 2007-10-28 18:45:44.406 301 18218.67 -0.68 52678.75 88888.00 2007-10-28 18:45:44.906 301 18218.58 -0.93 52678.66 88888.00 2007-10-28 18:45:45.406 301 18218.62 -0.72 52678.82 88888.00 2007-10-28 18:45:45.906 301 18218.49 -0.42 52678.75 88888.00 2007-10-28 18:45:46.406 301 18218.69 -0.23 52678.74 88888.00 2007-10-28 18:45:46.906 301 18218.69 -0.46 52678.83 88888.00 2007-10-28 18:45:47.406 301 18218.64 -0.75 52678.95 88888.00 2007-10-28 18:45:47.906 301 18218.74 -0.85 52678.87 88888.00 2007-10-28 18:45:48.406 301 18218.78 -0.66 52678.80 88888.00 2007-10-28 18:45:48.906 301 18218.71 -0.39 52678.84 88888.00 2007-10-28 18:45:49.406 301 18218.77 -0.16 52678.86 88888.00 2007-10-28 18:45:49.906 301 18218.83 -0.21 52678.75 88888.00 2007-10-28 18:45:50.406 301 18218.84 -0.51 52678.64 88888.00 2007-10-28 18:45:50.906 301 18218.80 -0.79 52678.62 88888.00 2007-10-28 18:45:51.406 301 18218.74 -0.85 52678.57 88888.00 2007-10-28 18:45:51.906 301 18218.80 -0.55 52678.59 88888.00 2007-10-28 18:45:52.406 301 18218.92 -0.23 52678.70 88888.00 2007-10-28 18:45:52.906 301 18219.01 -0.06 52678.77 88888.00 2007-10-28 18:45:53.406 301 18218.97 -0.01 52678.78 88888.00 2007-10-28 18:45:53.906 301 18218.96 -0.04 52678.84 88888.00 2007-10-28 18:45:54.406 301 18218.96 -0.02 52678.77 88888.00 2007-10-28 18:45:54.906 301 18218.94 0.01 52678.75 88888.00 2007-10-28 18:45:55.406 301 18218.97 0.01 52678.72 88888.00 2007-10-28 18:45:55.906 301 18218.98 -0.03 52678.63 88888.00 2007-10-28 18:45:56.406 301 18218.98 -0.06 52678.75 88888.00 2007-10-28 18:45:56.906 301 18218.97 -0.01 52678.88 88888.00 2007-10-28 18:45:57.406 301 18218.98 -0.06 52678.88 88888.00 2007-10-28 18:45:57.906 301 18219.09 -0.25 52678.88 88888.00 2007-10-28 18:45:58.406 301 18218.96 -0.43 52678.84 88888.00 2007-10-28 18:45:58.906 301 18218.88 -0.49 52678.77 88888.00 2007-10-28 18:45:59.406 301 18218.92 -0.72 52678.72 88888.00 2007-10-28 18:45:59.906 301 18218.95 -0.61 52678.68 88888.00 2007-10-28 18:46:00.406 301 18218.96 -0.45 52678.71 88888.00 2007-10-28 18:46:00.906 301 18218.86 -0.24 52678.77 88888.00 2007-10-28 18:46:01.406 301 18218.96 -0.10 52678.75 88888.00 2007-10-28 18:46:01.906 301 18218.96 0.03 52678.66 88888.00 2007-10-28 18:46:02.406 301 18219.01 0.05 52678.64 88888.00 2007-10-28 18:46:02.906 301 18219.00 0.05 52678.80 88888.00 2007-10-28 18:46:03.406 301 18219.12 0.00 52678.77 88888.00 2007-10-28 18:46:03.906 301 18219.13 -0.03 52678.81 88888.00 2007-10-28 18:46:04.406 301 18219.08 -0.03 52678.81 88888.00 2007-10-28 18:46:04.906 301 18218.97 -0.02 52678.84 88888.00 2007-10-28 18:46:05.406 301 18218.94 0.00 52678.84 88888.00 2007-10-28 18:46:05.906 301 18218.94 0.01 52678.81 88888.00 2007-10-28 18:46:06.406 301 18219.03 0.04 52678.83 88888.00 2007-10-28 18:46:06.906 301 18218.90 0.01 52678.81 88888.00 2007-10-28 18:46:07.406 301 18219.01 0.01 52678.85 88888.00 2007-10-28 18:46:07.906 301 18219.01 -0.03 52678.94 88888.00 2007-10-28 18:46:08.406 301 18219.14 -0.01 52678.71 88888.00 2007-10-28 18:46:08.906 301 18219.14 0.02 52678.71 88888.00 2007-10-28 18:46:09.406 301 18219.18 0.00 52678.84 88888.00 2007-10-28 18:46:09.906 301 18219.12 -0.04 52678.80 88888.00 2007-10-28 18:46:10.406 301 18219.17 -0.02 52678.82 88888.00 2007-10-28 18:46:10.906 301 18219.07 0.00 52678.82 88888.00 2007-10-28 18:46:11.406 301 18219.18 -0.04 52678.87 88888.00 2007-10-28 18:46:11.906 301 18219.14 -0.02 52678.84 88888.00 2007-10-28 18:46:12.406 301 18219.09 -0.02 52678.72 88888.00 2007-10-28 18:46:12.906 301 18219.00 0.00 52678.62 88888.00 2007-10-28 18:46:13.406 301 18219.07 0.02 52678.78 88888.00 2007-10-28 18:46:13.906 301 18219.19 0.02 52678.77 88888.00 2007-10-28 18:46:14.406 301 18219.25 0.02 52678.81 88888.00 2007-10-28 18:46:14.906 301 18219.18 -0.04 52678.86 88888.00 2007-10-28 18:46:15.406 301 18219.14 -0.02 52678.83 88888.00 2007-10-28 18:46:15.906 301 18219.19 -0.01 52678.80 88888.00 2007-10-28 18:46:16.406 301 18219.16 0.00 52678.88 88888.00 2007-10-28 18:46:16.906 301 18219.22 -0.01 52678.98 88888.00 2007-10-28 18:46:17.406 301 18219.16 0.01 52678.99 88888.00 2007-10-28 18:46:17.906 301 18219.12 0.03 52678.96 88888.00 2007-10-28 18:46:18.406 301 18219.29 -0.02 52678.83 88888.00 2007-10-28 18:46:18.906 301 18219.27 -0.05 52678.77 88888.00 2007-10-28 18:46:19.406 301 18219.22 -0.04 52678.71 88888.00 2007-10-28 18:46:19.906 301 18219.30 -0.05 52678.80 88888.00 2007-10-28 18:46:20.406 301 18219.40 -0.27 52678.82 88888.00 2007-10-28 18:46:20.906 301 18219.39 -0.58 52678.85 88888.00 2007-10-28 18:46:21.406 301 18219.30 -0.93 52678.84 88888.00 2007-10-28 18:46:21.906 301 18219.30 -0.82 52678.88 88888.00 2007-10-28 18:46:22.406 301 18219.41 -0.52 52678.76 88888.00 2007-10-28 18:46:22.906 301 18219.41 -0.26 52678.73 88888.00 2007-10-28 18:46:23.406 301 18219.39 -0.38 52678.82 88888.00 2007-10-28 18:46:23.906 301 18219.33 -0.49 52678.85 88888.00 2007-10-28 18:46:24.406 301 18219.23 -0.72 52678.82 88888.00 2007-10-28 18:46:24.906 301 18219.31 -0.73 52678.74 88888.00 2007-10-28 18:46:25.406 301 18219.34 -0.53 52678.63 88888.00 2007-10-28 18:46:25.906 301 18219.46 -0.28 52678.61 88888.00 2007-10-28 18:46:26.406 301 18219.44 -0.12 52678.56 88888.00 2007-10-28 18:46:26.906 301 18219.47 -0.09 52678.60 88888.00 2007-10-28 18:46:27.406 301 18219.51 -0.04 52678.78 88888.00 2007-10-28 18:46:27.906 301 18219.44 -0.15 52678.89 88888.00 2007-10-28 18:46:28.406 301 18219.39 -0.38 52678.93 88888.00 2007-10-28 18:46:28.906 301 18219.34 -0.65 52678.95 88888.00 2007-10-28 18:46:29.406 301 18219.32 -0.87 52678.88 88888.00 2007-10-28 18:46:29.906 301 18219.34 -0.56 52678.86 88888.00 2007-10-28 18:46:30.406 301 18219.54 -0.46 52678.96 88888.00 2007-10-28 18:46:30.906 301 18219.50 -0.22 52679.05 88888.00 2007-10-28 18:46:31.406 301 18219.50 -0.21 52679.09 88888.00 2007-10-28 18:46:31.906 301 18219.36 -0.54 52679.00 88888.00 2007-10-28 18:46:32.406 301 18219.33 -0.89 52678.88 88888.00 2007-10-28 18:46:32.906 301 18219.39 -0.92 52678.91 88888.00 2007-10-28 18:46:33.406 301 18219.52 -0.61 52678.99 88888.00 2007-10-28 18:46:33.906 301 18219.68 -0.33 52678.99 88888.00 2007-10-28 18:46:34.406 301 18219.63 -0.39 52678.91 88888.00 2007-10-28 18:46:34.906 301 18219.54 -0.58 52679.04 88888.00 2007-10-28 18:46:35.406 301 18219.63 -0.79 52678.96 88888.00 2007-10-28 18:46:35.906 301 18219.55 -0.66 52678.80 88888.00 2007-10-28 18:46:36.406 301 18219.51 -0.53 52678.76 88888.00 2007-10-28 18:46:36.906 301 18219.49 -0.33 52678.92 88888.00 2007-10-28 18:46:37.406 301 18219.45 -0.21 52678.88 88888.00 2007-10-28 18:46:37.906 301 18219.54 -0.39 52678.88 88888.00 2007-10-28 18:46:38.406 301 18219.50 -0.59 52678.91 88888.00 2007-10-28 18:46:38.906 301 18219.32 -0.88 52678.96 88888.00 2007-10-28 18:46:39.406 301 18219.35 -0.67 52678.94 88888.00 2007-10-28 18:46:39.906 301 18219.29 -0.48 52678.94 88888.00 2007-10-28 18:46:40.406 301 18219.41 -0.22 52678.89 88888.00 2007-10-28 18:46:40.906 301 18219.39 -0.09 52679.03 88888.00 2007-10-28 18:46:41.406 301 18219.42 0.00 52679.07 88888.00 2007-10-28 18:46:41.906 301 18219.32 -0.02 52679.06 88888.00 2007-10-28 18:46:42.406 301 18219.23 -0.22 52678.98 88888.00 2007-10-28 18:46:42.906 301 18219.19 -0.45 52678.96 88888.00 2007-10-28 18:46:43.406 301 18219.18 -0.71 52678.93 88888.00 2007-10-28 18:46:43.906 301 18219.20 -0.80 52678.91 88888.00 2007-10-28 18:46:44.406 301 18219.21 -0.57 52678.86 88888.00 2007-10-28 18:46:44.906 301 18219.39 -0.34 52678.93 88888.00 2007-10-28 18:46:45.406 301 18219.32 -0.10 52678.91 88888.00 2007-10-28 18:46:45.906 301 18219.25 -0.03 52678.91 88888.00 2007-10-28 18:46:46.406 301 18219.24 0.01 52678.93 88888.00 2007-10-28 18:46:46.906 301 18219.21 -0.02 52678.92 88888.00 2007-10-28 18:46:47.406 301 18219.18 -0.03 52679.17 88888.00 2007-10-28 18:46:47.906 301 18219.21 -0.06 52679.22 88888.00 2007-10-28 18:46:48.406 301 18219.23 -0.06 52679.15 88888.00 2007-10-28 18:46:48.906 301 18219.16 -0.01 52679.17 88888.00 2007-10-28 18:46:49.406 301 18219.17 -0.15 52679.21 88888.00 2007-10-28 18:46:49.906 301 18219.24 -0.30 52679.16 88888.00 2007-10-28 18:46:50.406 301 18219.19 -0.37 52679.11 88888.00 2007-10-28 18:46:50.906 301 18219.13 -0.64 52679.06 88888.00 2007-10-28 18:46:51.406 301 18219.11 -0.70 52678.98 88888.00 2007-10-28 18:46:51.906 301 18219.12 -0.47 52679.00 88888.00 2007-10-28 18:46:52.406 301 18219.18 -0.37 52679.03 88888.00 2007-10-28 18:46:52.906 301 18219.22 -0.16 52678.99 88888.00 2007-10-28 18:46:53.406 301 18219.20 -0.09 52678.92 88888.00 2007-10-28 18:46:53.906 301 18219.27 -0.03 52678.87 88888.00 2007-10-28 18:46:54.406 301 18219.29 -0.02 52678.91 88888.00 2007-10-28 18:46:54.906 301 18219.27 -0.04 52678.99 88888.00 2007-10-28 18:46:55.406 301 18219.30 -0.03 52678.98 88888.00 2007-10-28 18:46:55.906 301 18219.23 -0.09 52678.92 88888.00 2007-10-28 18:46:56.406 301 18219.29 -0.32 52678.92 88888.00 2007-10-28 18:46:56.906 301 18219.08 -0.59 52678.89 88888.00 2007-10-28 18:46:57.406 301 18219.07 -0.87 52678.89 88888.00 2007-10-28 18:46:57.906 301 18219.21 -0.68 52678.81 88888.00 2007-10-28 18:46:58.406 301 18219.18 -0.49 52678.75 88888.00 2007-10-28 18:46:58.906 301 18219.25 -0.21 52678.87 88888.00 2007-10-28 18:46:59.406 301 18219.21 -0.09 52678.96 88888.00 2007-10-28 18:46:59.906 301 18219.13 -0.05 52678.94 88888.00 2007-10-28 18:47:00.406 301 18219.24 0.02 52678.82 88888.00 2007-10-28 18:47:00.906 301 18219.18 0.09 52678.89 88888.00 2007-10-28 18:47:01.406 301 18219.28 0.07 52678.82 88888.00 2007-10-28 18:47:01.906 301 18219.31 0.03 52678.91 88888.00 2007-10-28 18:47:02.406 301 18219.16 0.01 52678.88 88888.00 2007-10-28 18:47:02.906 301 18219.19 -0.02 52678.77 88888.00 2007-10-28 18:47:03.406 301 18219.25 -0.03 52678.83 88888.00 2007-10-28 18:47:03.906 301 18219.20 0.05 52678.94 88888.00 2007-10-28 18:47:04.406 301 18219.14 0.02 52678.99 88888.00 2007-10-28 18:47:04.906 301 18219.11 -0.02 52678.93 88888.00 2007-10-28 18:47:05.406 301 18219.08 -0.02 52678.86 88888.00 2007-10-28 18:47:05.906 301 18219.08 -0.01 52678.83 88888.00 2007-10-28 18:47:06.406 301 18219.06 -0.01 52678.75 88888.00 2007-10-28 18:47:06.906 301 18219.06 -0.02 52678.68 88888.00 2007-10-28 18:47:07.406 301 18219.11 -0.04 52678.61 88888.00 2007-10-28 18:47:07.906 301 18219.06 -0.06 52678.71 88888.00 2007-10-28 18:47:08.406 301 18219.18 -0.01 52678.71 88888.00 2007-10-28 18:47:08.906 301 18219.11 0.01 52678.71 88888.00 2007-10-28 18:47:09.406 301 18219.06 0.03 52678.74 88888.00 2007-10-28 18:47:09.906 301 18219.05 0.03 52678.74 88888.00 2007-10-28 18:47:10.406 301 18218.97 0.01 52678.78 88888.00 2007-10-28 18:47:10.906 301 18218.92 -0.02 52678.78 88888.00 2007-10-28 18:47:11.406 301 18218.97 -0.03 52678.84 88888.00 2007-10-28 18:47:11.906 301 18218.96 -0.02 52678.76 88888.00 2007-10-28 18:47:12.406 301 18218.91 -0.02 52678.70 88888.00 2007-10-28 18:47:12.906 301 18218.96 -0.01 52678.68 88888.00 2007-10-28 18:47:13.406 301 18218.98 0.03 52678.68 88888.00 2007-10-28 18:47:13.906 301 18219.17 0.05 52678.64 88888.00 2007-10-28 18:47:14.406 301 18219.03 0.05 52678.69 88888.00 2007-10-28 18:47:14.906 301 18219.00 0.04 52678.73 88888.00 2007-10-28 18:47:15.406 301 18218.96 -0.02 52678.77 88888.00 2007-10-28 18:47:15.906 301 18218.92 -0.03 52678.82 88888.00 2007-10-28 18:47:16.406 301 18219.03 -0.03 52678.78 88888.00 2007-10-28 18:47:16.906 301 18219.10 0.01 52678.72 88888.00 2007-10-28 18:47:17.406 301 18219.07 0.05 52678.80 88888.00 2007-10-28 18:47:17.906 301 18219.08 0.04 52678.75 88888.00 2007-10-28 18:47:18.406 301 18219.02 0.04 52678.76 88888.00 2007-10-28 18:47:18.906 301 18219.12 0.02 52678.71 88888.00 2007-10-28 18:47:19.406 301 18219.16 0.00 52678.71 88888.00 2007-10-28 18:47:19.906 301 18219.08 -0.02 52678.82 88888.00 2007-10-28 18:47:20.406 301 18219.07 -0.01 52678.84 88888.00 2007-10-28 18:47:20.906 301 18219.21 0.02 52678.93 88888.00 2007-10-28 18:47:21.406 301 18219.23 0.01 52678.80 88888.00 2007-10-28 18:47:21.906 301 18219.18 0.02 52678.76 88888.00 2007-10-28 18:47:22.406 301 18219.06 0.02 52678.75 88888.00 2007-10-28 18:47:22.906 301 18219.09 -0.02 52678.76 88888.00 2007-10-28 18:47:23.406 301 18219.09 -0.06 52678.75 88888.00 2007-10-28 18:47:23.906 301 18219.08 -0.03 52678.62 88888.00 2007-10-28 18:47:24.406 301 18219.08 0.01 52678.58 88888.00 2007-10-28 18:47:24.906 301 18219.11 0.01 52678.62 88888.00 2007-10-28 18:47:25.406 301 18219.03 -0.01 52678.77 88888.00 2007-10-28 18:47:25.906 301 18219.03 -0.04 52678.83 88888.00 2007-10-28 18:47:26.406 301 18219.06 0.02 52678.80 88888.00 2007-10-28 18:47:26.906 301 18218.96 0.03 52678.82 88888.00 2007-10-28 18:47:27.406 301 18219.07 0.03 52678.78 88888.00 2007-10-28 18:47:27.906 301 18219.09 0.01 52678.75 88888.00 2007-10-28 18:47:28.406 301 18219.07 -0.01 52678.66 88888.00 2007-10-28 18:47:28.906 301 18219.01 0.04 52678.75 88888.00 2007-10-28 18:47:29.406 301 18219.07 -0.01 52678.82 88888.00 2007-10-28 18:47:29.906 301 18218.97 0.01 52678.75 88888.00 2007-10-28 18:47:30.406 301 18218.89 0.02 52678.66 88888.00 2007-10-28 18:47:30.906 301 18219.01 -0.02 52678.73 88888.00 2007-10-28 18:47:31.406 301 18219.09 0.03 52678.65 88888.00 2007-10-28 18:47:31.906 301 18219.13 0.04 52678.73 88888.00 2007-10-28 18:47:32.406 301 18219.08 0.04 52678.63 88888.00 2007-10-28 18:47:32.906 301 18219.07 0.07 52678.61 88888.00 2007-10-28 18:47:33.406 301 18219.03 0.02 52678.63 88888.00 2007-10-28 18:47:33.906 301 18218.95 -0.05 52678.50 88888.00 2007-10-28 18:47:34.406 301 18218.98 -0.06 52678.57 88888.00 2007-10-28 18:47:34.906 301 18219.11 0.00 52678.66 88888.00 2007-10-28 18:47:35.406 301 18219.11 0.04 52678.61 88888.00 2007-10-28 18:47:35.906 301 18219.13 0.02 52678.54 88888.00 2007-10-28 18:47:36.406 301 18219.17 0.01 52678.68 88888.00 2007-10-28 18:47:36.906 301 18219.21 -0.02 52678.88 88888.00 2007-10-28 18:47:37.406 301 18219.17 -0.01 52678.85 88888.00 2007-10-28 18:47:37.906 301 18219.05 -0.10 52678.77 88888.00 2007-10-28 18:47:38.406 301 18219.14 -0.05 52678.68 88888.00 2007-10-28 18:47:38.906 301 18219.07 -0.01 52678.63 88888.00 2007-10-28 18:47:39.406 301 18219.07 -0.01 52678.64 88888.00 2007-10-28 18:47:39.906 301 18219.03 -0.02 52678.73 88888.00 2007-10-28 18:47:40.406 301 18219.05 0.01 52678.73 88888.00 2007-10-28 18:47:40.906 301 18219.12 -0.03 52678.56 88888.00 2007-10-28 18:47:41.406 301 18219.14 0.02 52678.61 88888.00 2007-10-28 18:47:41.906 301 18219.18 0.02 52678.65 88888.00 2007-10-28 18:47:42.406 301 18219.25 0.00 52678.72 88888.00 2007-10-28 18:47:42.906 301 18219.27 0.03 52678.77 88888.00 2007-10-28 18:47:43.406 301 18219.18 0.07 52678.78 88888.00 2007-10-28 18:47:43.906 301 18219.08 0.02 52678.82 88888.00 2007-10-28 18:47:44.406 301 18218.99 -0.03 52678.80 88888.00 2007-10-28 18:47:44.906 301 18218.94 -0.03 52678.76 88888.00 2007-10-28 18:47:45.406 301 18218.96 0.01 52678.82 88888.00 2007-10-28 18:47:45.906 301 18219.03 -0.02 52678.70 88888.00 2007-10-28 18:47:46.406 301 18219.02 0.01 52678.68 88888.00 2007-10-28 18:47:46.906 301 18219.02 -0.07 52678.72 88888.00 2007-10-28 18:47:47.406 301 18219.05 -0.07 52678.62 88888.00 2007-10-28 18:47:47.906 301 18219.07 -0.01 52678.62 88888.00 2007-10-28 18:47:48.406 301 18219.08 -0.03 52678.61 88888.00 2007-10-28 18:47:48.906 301 18218.88 -0.04 52678.64 88888.00 2007-10-28 18:47:49.406 301 18218.91 -0.02 52678.62 88888.00 2007-10-28 18:47:49.906 301 18218.88 0.02 52678.69 88888.00 2007-10-28 18:47:50.406 301 18218.94 -0.01 52678.73 88888.00 2007-10-28 18:47:50.906 301 18219.11 0.03 52678.83 88888.00 2007-10-28 18:47:51.406 301 18219.23 0.04 52678.84 88888.00 2007-10-28 18:47:51.906 301 18219.16 0.02 52678.74 88888.00 2007-10-28 18:47:52.406 301 18219.16 0.02 52678.86 88888.00 2007-10-28 18:47:52.906 301 18219.22 -0.01 52678.97 88888.00 2007-10-28 18:47:53.406 301 18219.19 0.01 52678.88 88888.00 2007-10-28 18:47:53.906 301 18219.21 0.04 52678.88 88888.00 2007-10-28 18:47:54.406 301 18219.22 -0.02 52678.85 88888.00 2007-10-28 18:47:54.906 301 18219.14 -0.03 52678.76 88888.00 2007-10-28 18:47:55.406 301 18219.17 -0.03 52678.76 88888.00 2007-10-28 18:47:55.906 301 18219.17 -0.02 52678.74 88888.00 2007-10-28 18:47:56.406 301 18219.12 0.00 52678.72 88888.00 2007-10-28 18:47:56.906 301 18219.07 -0.02 52678.74 88888.00 2007-10-28 18:47:57.406 301 18219.10 -0.03 52678.77 88888.00 2007-10-28 18:47:57.906 301 18219.21 0.01 52678.73 88888.00 2007-10-28 18:47:58.406 301 18219.12 0.01 52678.73 88888.00 2007-10-28 18:47:58.906 301 18219.07 0.04 52678.75 88888.00 2007-10-28 18:47:59.406 301 18219.09 0.03 52678.78 88888.00 2007-10-28 18:47:59.906 301 18219.19 0.00 52678.73 88888.00 2007-10-28 18:48:00.406 301 18219.17 -0.01 52678.71 88888.00 2007-10-28 18:48:00.906 301 18219.17 0.01 52678.77 88888.00 2007-10-28 18:48:01.406 301 18219.14 -0.01 52678.74 88888.00 2007-10-28 18:48:01.906 301 18219.27 0.00 52678.73 88888.00 2007-10-28 18:48:02.406 301 18219.19 0.04 52678.71 88888.00 2007-10-28 18:48:02.906 301 18219.17 0.02 52678.74 88888.00 2007-10-28 18:48:03.406 301 18219.07 -0.01 52678.84 88888.00 2007-10-28 18:48:03.906 301 18219.13 -0.01 52678.77 88888.00 2007-10-28 18:48:04.406 301 18219.16 -0.02 52678.69 88888.00 2007-10-28 18:48:04.906 301 18219.20 0.01 52678.66 88888.00 2007-10-28 18:48:05.406 301 18219.14 -0.03 52678.65 88888.00 2007-10-28 18:48:05.906 301 18219.14 -0.02 52678.72 88888.00 2007-10-28 18:48:06.406 301 18219.08 0.02 52678.77 88888.00 2007-10-28 18:48:06.906 301 18219.08 -0.02 52678.82 88888.00 2007-10-28 18:48:07.406 301 18219.03 0.00 52678.82 88888.00 2007-10-28 18:48:07.906 301 18219.00 0.06 52678.91 88888.00 2007-10-28 18:48:08.406 301 18219.12 0.01 52679.01 88888.00 2007-10-28 18:48:08.906 301 18219.18 0.00 52679.11 88888.00 2007-10-28 18:48:09.406 301 18219.17 -0.03 52679.08 88888.00 2007-10-28 18:48:09.906 301 18219.12 -0.04 52679.18 88888.00 2007-10-28 18:48:10.406 301 18219.13 0.00 52679.08 88888.00 2007-10-28 18:48:10.906 301 18219.10 -0.02 52678.95 88888.00 2007-10-28 18:48:11.406 301 18219.21 -0.02 52678.97 88888.00 2007-10-28 18:48:11.906 301 18219.13 -0.02 52679.12 88888.00 2007-10-28 18:48:12.406 301 18219.06 -0.04 52679.09 88888.00 2007-10-28 18:48:12.906 301 18219.23 0.01 52679.01 88888.00 2007-10-28 18:48:13.406 301 18219.29 -0.01 52678.96 88888.00 2007-10-28 18:48:13.906 301 18219.25 0.00 52679.08 88888.00 2007-10-28 18:48:14.406 301 18219.05 0.03 52679.08 88888.00 2007-10-28 18:48:14.906 301 18219.11 0.02 52679.06 88888.00 2007-10-28 18:48:15.406 301 18219.20 0.02 52679.01 88888.00 2007-10-28 18:48:15.906 301 18219.18 0.01 52679.03 88888.00 2007-10-28 18:48:16.406 301 18219.30 0.03 52679.00 88888.00 2007-10-28 18:48:16.906 301 18219.24 0.00 52679.06 88888.00 2007-10-28 18:48:17.406 301 18219.13 0.03 52679.05 88888.00 2007-10-28 18:48:17.906 301 18219.30 0.02 52679.00 88888.00 2007-10-28 18:48:18.406 301 18219.32 0.06 52679.00 88888.00 2007-10-28 18:48:18.906 301 18219.21 0.04 52678.96 88888.00 2007-10-28 18:48:19.406 301 18219.14 0.04 52678.93 88888.00 2007-10-28 18:48:19.906 301 18219.16 0.06 52678.96 88888.00 2007-10-28 18:48:20.406 301 18219.22 0.04 52678.92 88888.00 2007-10-28 18:48:20.906 301 18219.31 0.06 52678.86 88888.00 2007-10-28 18:48:21.406 301 18219.28 0.10 52678.92 88888.00 2007-10-28 18:48:21.906 301 18219.30 0.11 52679.04 88888.00 2007-10-28 18:48:22.406 301 18219.22 0.04 52679.10 88888.00 2007-10-28 18:48:22.906 301 18219.14 0.08 52679.10 88888.00 2007-10-28 18:48:23.406 301 18219.19 0.07 52679.03 88888.00 2007-10-28 18:48:23.906 301 18219.27 0.04 52678.99 88888.00 2007-10-28 18:48:24.406 301 18219.16 -0.02 52678.97 88888.00 2007-10-28 18:48:24.906 301 18219.28 -0.07 52679.00 88888.00 2007-10-28 18:48:25.406 301 18219.35 -0.08 52678.97 88888.00 2007-10-28 18:48:25.906 301 18219.36 -0.03 52678.91 88888.00 2007-10-28 18:48:26.406 301 18219.33 0.03 52678.89 88888.00 2007-10-28 18:48:26.906 301 18219.28 0.04 52678.87 88888.00 2007-10-28 18:48:27.406 301 18219.20 -0.01 52678.89 88888.00 2007-10-28 18:48:27.906 301 18219.27 -0.02 52678.99 88888.00 2007-10-28 18:48:28.406 301 18219.41 0.04 52679.03 88888.00 2007-10-28 18:48:28.906 301 18219.38 0.01 52678.97 88888.00 2007-10-28 18:48:29.406 301 18219.27 0.01 52678.88 88888.00 2007-10-28 18:48:29.906 301 18219.34 0.01 52678.91 88888.00 2007-10-28 18:48:30.406 301 18219.36 0.01 52678.99 88888.00 2007-10-28 18:48:30.906 301 18219.33 0.06 52679.10 88888.00 2007-10-28 18:48:31.406 301 18219.28 0.08 52679.10 88888.00 2007-10-28 18:48:31.906 301 18219.27 0.01 52679.09 88888.00 2007-10-28 18:48:32.406 301 18219.25 0.03 52679.15 88888.00 2007-10-28 18:48:32.906 301 18219.29 -0.01 52679.27 88888.00 2007-10-28 18:48:33.406 301 18219.25 0.02 52679.28 88888.00 2007-10-28 18:48:33.906 301 18219.16 0.01 52679.26 88888.00 2007-10-28 18:48:34.406 301 18219.20 -0.02 52679.17 88888.00 2007-10-28 18:48:34.906 301 18219.33 0.00 52679.15 88888.00 2007-10-28 18:48:35.406 301 18219.30 0.00 52679.15 88888.00 2007-10-28 18:48:35.906 301 18219.29 0.02 52679.10 88888.00 2007-10-28 18:48:36.406 301 18219.33 0.03 52679.18 88888.00 2007-10-28 18:48:36.906 301 18219.42 0.05 52679.09 88888.00 2007-10-28 18:48:37.406 301 18219.56 0.04 52679.07 88888.00 2007-10-28 18:48:37.906 301 18219.53 0.07 52679.15 88888.00 2007-10-28 18:48:38.406 301 18219.54 0.14 52679.19 88888.00 2007-10-28 18:48:38.906 301 18219.49 0.22 52679.11 88888.00 2007-10-28 18:48:39.406 301 18219.39 0.47 52679.05 88888.00 2007-10-28 18:48:39.906 301 18219.39 0.71 52679.00 88888.00 2007-10-28 18:48:40.406 301 18219.39 0.80 52679.09 88888.00 2007-10-28 18:48:40.906 301 18219.34 0.62 52679.12 88888.00 2007-10-28 18:48:41.406 301 18219.28 0.40 52679.18 88888.00 2007-10-28 18:48:41.906 301 18219.28 0.39 52679.26 88888.00 2007-10-28 18:48:42.406 301 18219.20 0.55 52679.15 88888.00 2007-10-28 18:48:42.906 301 18219.25 0.84 52679.20 88888.00 2007-10-28 18:48:43.406 301 18219.33 0.82 52679.22 88888.00 2007-10-28 18:48:43.906 301 18219.30 0.53 52679.15 88888.00 2007-10-28 18:48:44.406 301 18219.24 0.35 52679.05 88888.00 2007-10-28 18:48:44.906 301 18219.19 0.36 52679.06 88888.00 2007-10-28 18:48:45.406 301 18219.21 0.64 52679.06 88888.00 2007-10-28 18:48:45.906 301 18219.10 0.96 52678.97 88888.00 2007-10-28 18:48:46.406 301 18219.00 0.79 52678.95 88888.00 2007-10-28 18:48:46.906 301 18218.96 0.45 52678.94 88888.00 2007-10-28 18:48:47.406 301 18218.98 0.43 52678.93 88888.00 2007-10-28 18:48:47.906 301 18218.97 0.77 52678.89 88888.00 2007-10-28 18:48:48.406 301 18219.08 1.03 52678.88 88888.00 2007-10-28 18:48:48.906 301 18219.06 0.81 52678.86 88888.00 2007-10-28 18:48:49.406 301 18219.06 0.49 52678.92 88888.00 2007-10-28 18:48:49.906 301 18219.00 0.56 52678.91 88888.00 2007-10-28 18:48:50.406 301 18219.00 0.79 52678.93 88888.00 2007-10-28 18:48:50.906 301 18218.92 0.90 52678.94 88888.00 2007-10-28 18:48:51.406 301 18218.90 0.71 52678.92 88888.00 2007-10-28 18:48:51.906 301 18218.96 0.40 52678.91 88888.00 2007-10-28 18:48:52.406 301 18218.98 0.52 52678.88 88888.00 2007-10-28 18:48:52.906 301 18218.97 0.88 52679.09 88888.00 2007-10-28 18:48:53.406 301 18218.94 0.94 52679.14 88888.00 2007-10-28 18:48:53.906 301 18218.98 0.63 52678.97 88888.00 2007-10-28 18:48:54.406 301 18218.85 0.36 52678.98 88888.00 2007-10-28 18:48:54.906 301 18219.01 0.40 52678.99 88888.00 2007-10-28 18:48:55.406 301 18219.03 0.73 52679.01 88888.00 2007-10-28 18:48:55.906 301 18219.00 0.95 52678.98 88888.00 2007-10-28 18:48:56.406 301 18218.97 0.75 52678.91 88888.00 2007-10-28 18:48:56.906 301 18219.03 0.43 52678.77 88888.00 2007-10-28 18:48:57.406 301 18219.00 0.41 52678.78 88888.00 2007-10-28 18:48:57.906 301 18218.95 0.65 52678.68 88888.00 2007-10-28 18:48:58.406 301 18218.88 1.00 52678.74 88888.00 2007-10-28 18:48:58.906 301 18218.97 0.87 52678.77 88888.00 2007-10-28 18:48:59.406 301 18219.01 0.45 52678.89 88888.00 2007-10-28 18:48:59.906 301 18219.09 0.48 52678.94 88888.00 2007-10-28 18:49:00.406 301 18219.10 0.85 52678.87 88888.00 2007-10-28 18:49:00.906 301 18219.18 0.99 52679.04 88888.00 2007-10-28 18:49:01.406 301 18219.12 0.65 52679.08 88888.00 2007-10-28 18:49:01.906 301 18219.05 0.31 52678.88 88888.00 2007-10-28 18:49:02.406 301 18219.02 0.24 52678.69 88888.00 2007-10-28 18:49:02.906 301 18219.01 0.36 52678.80 88888.00 2007-10-28 18:49:03.406 301 18219.03 0.61 52678.88 88888.00 2007-10-28 18:49:03.906 301 18219.16 0.86 52678.96 88888.00 2007-10-28 18:49:04.406 301 18219.19 0.70 52678.97 88888.00 2007-10-28 18:49:04.906 301 18219.21 0.47 52678.92 88888.00 2007-10-28 18:49:05.406 301 18219.32 0.25 52678.87 88888.00 2007-10-28 18:49:05.906 301 18219.36 0.26 52678.74 88888.00 2007-10-28 18:49:06.406 301 18219.27 0.40 52678.83 88888.00 2007-10-28 18:49:06.906 301 18219.33 0.76 52678.82 88888.00 2007-10-28 18:49:07.406 301 18219.31 0.95 52678.68 88888.00 2007-10-28 18:49:07.906 301 18219.27 0.69 52678.72 88888.00 2007-10-28 18:49:08.406 301 18219.19 0.46 52678.96 88888.00 2007-10-28 18:49:08.906 301 18219.10 0.57 52679.04 88888.00 2007-10-28 18:49:09.406 301 18219.14 0.88 52678.86 88888.00 2007-10-28 18:49:09.906 301 18219.21 0.88 52678.82 88888.00 2007-10-28 18:49:10.406 301 18219.21 0.57 52678.97 88888.00 2007-10-28 18:49:10.906 301 18219.23 0.35 52679.12 88888.00 2007-10-28 18:49:11.406 301 18219.18 0.31 52679.07 88888.00 2007-10-28 18:49:11.906 301 18219.22 0.65 52679.06 88888.00 2007-10-28 18:49:12.406 301 18219.20 0.91 52679.12 88888.00 2007-10-28 18:49:12.906 301 18219.18 0.79 52679.22 88888.00 2007-10-28 18:49:13.406 301 18219.18 0.43 52679.27 88888.00 2007-10-28 18:49:13.906 301 18219.13 0.15 52679.20 88888.00 2007-10-28 18:49:14.406 301 18219.24 0.12 52679.18 88888.00 2007-10-28 18:49:14.906 301 18219.32 0.21 52679.26 88888.00 2007-10-28 18:49:15.406 301 18219.36 0.43 52679.21 88888.00 2007-10-28 18:49:15.906 301 18219.34 0.70 52679.34 88888.00 2007-10-28 18:49:16.406 301 18219.38 0.87 52679.31 88888.00 2007-10-28 18:49:16.906 301 18219.35 0.67 52679.32 88888.00 2007-10-28 18:49:17.406 301 18219.34 0.31 52679.29 88888.00 2007-10-28 18:49:17.906 301 18219.33 0.27 52679.28 88888.00 2007-10-28 18:49:18.406 301 18219.32 0.39 52679.26 88888.00 2007-10-28 18:49:18.906 301 18219.40 0.71 52679.26 88888.00 2007-10-28 18:49:19.406 301 18219.45 0.94 52679.08 88888.00 2007-10-28 18:49:19.906 301 18219.43 0.78 52679.05 88888.00 2007-10-28 18:49:20.406 301 18219.43 0.48 52679.15 88888.00 2007-10-28 18:49:20.906 301 18219.52 0.60 52679.20 88888.00 2007-10-28 18:49:21.406 301 18219.53 0.94 52679.15 88888.00 2007-10-28 18:49:21.906 301 18219.66 1.02 52679.18 88888.00 2007-10-28 18:49:22.406 301 18219.76 0.67 52679.05 88888.00 2007-10-28 18:49:22.906 301 18219.59 0.44 52678.94 88888.00 2007-10-28 18:49:23.406 301 18219.54 0.46 52678.89 88888.00 2007-10-28 18:49:23.906 301 18219.53 0.88 52678.89 88888.00 2007-10-28 18:49:24.406 301 18219.64 0.97 52678.93 88888.00 2007-10-28 18:49:24.906 301 18219.55 0.62 52679.03 88888.00 2007-10-28 18:49:25.406 301 18219.46 0.43 52678.97 88888.00 2007-10-28 18:49:25.906 301 18219.54 0.77 52679.05 88888.00 2007-10-28 18:49:26.406 301 18219.52 1.08 52679.19 88888.00 2007-10-28 18:49:26.906 301 18219.45 0.88 52679.09 88888.00 2007-10-28 18:49:27.406 301 18219.55 0.72 52679.03 88888.00 2007-10-28 18:49:27.906 301 18219.65 1.01 52679.10 88888.00 2007-10-28 18:49:28.406 301 18219.73 1.12 52679.03 88888.00 2007-10-28 18:49:28.906 301 18219.72 0.77 52679.15 88888.00 2007-10-28 18:49:29.406 301 18219.60 0.67 52679.28 88888.00 2007-10-28 18:49:29.906 301 18219.52 1.02 52679.27 88888.00 2007-10-28 18:49:30.406 301 18219.61 1.00 52679.21 88888.00 2007-10-28 18:49:30.906 301 18219.67 0.69 52679.12 88888.00 2007-10-28 18:49:31.406 301 18219.55 0.65 52679.11 88888.00 2007-10-28 18:49:31.906 301 18219.64 1.02 52679.16 88888.00 2007-10-28 18:49:32.406 301 18219.67 1.07 52679.10 88888.00 2007-10-28 18:49:32.906 301 18219.59 0.72 52679.15 88888.00 2007-10-28 18:49:33.406 301 18219.60 0.87 52679.11 88888.00 2007-10-28 18:49:33.906 301 18219.68 1.19 52679.16 88888.00 2007-10-28 18:49:34.406 301 18219.61 0.94 52679.26 88888.00 2007-10-28 18:49:34.906 301 18219.60 0.68 52679.35 88888.00 2007-10-28 18:49:35.406 301 18219.79 0.97 52679.30 88888.00 2007-10-28 18:49:35.906 301 18219.89 1.06 52679.21 88888.00 2007-10-28 18:49:36.406 301 18219.77 0.73 52679.18 88888.00 2007-10-28 18:49:36.906 301 18219.61 0.53 52679.07 88888.00 2007-10-28 18:49:37.406 301 18219.54 0.85 52679.21 88888.00 2007-10-28 18:49:37.906 301 18219.51 1.18 52679.33 88888.00 2007-10-28 18:49:38.406 301 18219.50 0.87 52679.26 88888.00 2007-10-28 18:49:38.906 301 18219.43 0.64 52679.31 88888.00 2007-10-28 18:49:39.406 301 18219.55 0.85 52679.30 88888.00 2007-10-28 18:49:39.906 301 18219.54 1.07 52679.33 88888.00 2007-10-28 18:49:40.406 301 18219.52 0.79 52679.30 88888.00 2007-10-28 18:49:40.906 301 18219.52 0.65 52679.29 88888.00 2007-10-28 18:49:41.406 301 18219.56 1.02 52679.23 88888.00 2007-10-28 18:49:41.906 301 18219.64 1.18 52679.15 88888.00 2007-10-28 18:49:42.406 301 18219.53 0.80 52679.14 88888.00 2007-10-28 18:49:42.906 301 18219.50 0.86 52679.03 88888.00 2007-10-28 18:49:43.406 301 18219.51 1.14 52679.09 88888.00 2007-10-28 18:49:43.906 301 18219.39 0.98 52679.06 88888.00 2007-10-28 18:49:44.406 301 18219.44 0.65 52679.15 88888.00 2007-10-28 18:49:44.906 301 18219.63 0.89 52679.10 88888.00 2007-10-28 18:49:45.406 301 18219.49 1.11 52679.06 88888.00 2007-10-28 18:49:45.906 301 18219.38 0.78 52679.06 88888.00 2007-10-28 18:49:46.406 301 18219.47 0.47 52679.01 88888.00 2007-10-28 18:49:46.906 301 18219.46 0.60 52679.07 88888.00 2007-10-28 18:49:47.406 301 18219.44 0.94 52679.10 88888.00 2007-10-28 18:49:47.906 301 18219.50 0.94 52679.06 88888.00 2007-10-28 18:49:48.406 301 18219.56 0.66 52679.16 88888.00 2007-10-28 18:49:48.906 301 18219.56 0.55 52679.20 88888.00 2007-10-28 18:49:49.406 301 18219.54 0.89 52679.14 88888.00 2007-10-28 18:49:49.906 301 18219.59 1.05 52679.14 88888.00 2007-10-28 18:49:50.406 301 18219.45 0.70 52679.11 88888.00 2007-10-28 18:49:50.906 301 18219.40 0.42 52679.23 88888.00 2007-10-28 18:49:51.406 301 18219.42 0.56 52679.07 88888.00 2007-10-28 18:49:51.906 301 18219.47 0.94 52679.05 88888.00 2007-10-28 18:49:52.406 301 18219.65 0.97 52679.15 88888.00 2007-10-28 18:49:52.906 301 18219.52 0.60 52679.18 88888.00 2007-10-28 18:49:53.406 301 18219.32 0.40 52679.19 88888.00 2007-10-28 18:49:53.906 301 18219.35 0.55 52679.15 88888.00 2007-10-28 18:49:54.406 301 18219.34 0.92 52679.10 88888.00 2007-10-28 18:49:54.906 301 18219.38 0.89 52679.03 88888.00 2007-10-28 18:49:55.406 301 18219.19 0.53 52678.93 88888.00 2007-10-28 18:49:55.906 301 18219.24 0.38 52678.97 88888.00 2007-10-28 18:49:56.406 301 18219.36 0.63 52679.11 88888.00 2007-10-28 18:49:56.906 301 18219.27 0.98 52679.15 88888.00 2007-10-28 18:49:57.406 301 18219.31 0.97 52679.16 88888.00 2007-10-28 18:49:57.906 301 18219.43 0.65 52679.10 88888.00 2007-10-28 18:49:58.406 301 18219.36 0.76 52679.10 88888.00 2007-10-28 18:49:58.906 301 18219.39 1.21 52679.12 88888.00 2007-10-28 18:49:59.406 301 18219.39 0.98 52679.28 88888.00 2007-10-28 18:49:59.906 301 18219.29 0.70 52679.32 88888.00 2007-10-28 18:50:00.406 301 18219.28 0.95 52679.17 88888.00 2007-10-28 18:50:00.906 301 18219.39 1.18 52679.19 88888.00 2007-10-28 18:50:01.406 301 18219.33 0.90 52679.12 88888.00 2007-10-28 18:50:01.906 301 18219.13 0.93 52679.08 88888.00 2007-10-28 18:50:02.406 301 18219.32 1.22 52679.18 88888.00 2007-10-28 18:50:02.906 301 18219.34 0.93 52679.14 88888.00 2007-10-28 18:50:03.406 301 18219.25 0.63 52678.98 88888.00 2007-10-28 18:50:03.906 301 18219.30 0.86 52678.80 88888.00 2007-10-28 18:50:04.406 301 18219.43 1.13 52678.96 88888.00 2007-10-28 18:50:04.906 301 18219.35 0.84 52679.08 88888.00 2007-10-28 18:50:05.406 301 18219.14 0.49 52679.04 88888.00 2007-10-28 18:50:05.906 301 18219.13 0.70 52679.04 88888.00 2007-10-28 18:50:06.406 301 18219.22 1.02 52678.97 88888.00 2007-10-28 18:50:06.906 301 18219.24 0.91 52678.93 88888.00 2007-10-28 18:50:07.406 301 18219.22 0.65 52679.00 88888.00 2007-10-28 18:50:07.906 301 18219.22 0.82 52679.05 88888.00 2007-10-28 18:50:08.406 301 18219.23 1.09 52678.98 88888.00 2007-10-28 18:50:08.906 301 18219.17 0.87 52678.87 88888.00 2007-10-28 18:50:09.406 301 18219.12 0.63 52678.86 88888.00 2007-10-28 18:50:09.906 301 18219.13 0.74 52678.96 88888.00 2007-10-28 18:50:10.406 301 18219.09 1.01 52678.95 88888.00 2007-10-28 18:50:10.906 301 18219.10 0.90 52678.92 88888.00 2007-10-28 18:50:11.406 301 18219.12 0.59 52678.95 88888.00 2007-10-28 18:50:11.906 301 18219.25 0.69 52678.86 88888.00 2007-10-28 18:50:12.406 301 18219.16 1.14 52678.97 88888.00 2007-10-28 18:50:12.906 301 18219.19 1.03 52679.03 88888.00 2007-10-28 18:50:13.406 301 18219.10 0.67 52679.01 88888.00 2007-10-28 18:50:13.906 301 18219.23 0.99 52679.11 88888.00 2007-10-28 18:50:14.406 301 18219.39 1.29 52679.19 88888.00 2007-10-28 18:50:14.906 301 18219.17 0.96 52679.18 88888.00 2007-10-28 18:50:15.406 301 18219.17 1.03 52679.16 88888.00 2007-10-28 18:50:15.906 301 18219.38 1.30 52679.14 88888.00 2007-10-28 18:50:16.403 301 18219.34 0.90 52679.15 88888.00 2007-10-28 18:50:16.903 301 18219.08 0.86 52679.22 88888.00 2007-10-28 18:50:17.403 301 18218.94 1.22 52679.23 88888.00 2007-10-28 18:50:17.903 301 18218.92 1.10 52679.18 88888.00 2007-10-28 18:50:18.403 301 18219.01 1.03 52679.14 88888.00 2007-10-28 18:50:18.903 301 18219.06 1.36 52679.18 88888.00 2007-10-28 18:50:19.403 301 18219.06 1.15 52679.16 88888.00 2007-10-28 18:50:19.903 301 18219.03 1.10 52679.18 88888.00 2007-10-28 18:50:20.403 301 18218.97 1.35 52679.12 88888.00 2007-10-28 18:50:20.903 301 18218.87 1.00 52679.22 88888.00 2007-10-28 18:50:21.403 301 18218.83 1.01 52679.36 88888.00 2007-10-28 18:50:21.903 301 18218.92 1.34 52679.26 88888.00 2007-10-28 18:50:22.403 301 18218.76 0.98 52679.18 88888.00 2007-10-28 18:50:22.903 301 18218.90 1.01 52679.07 88888.00 2007-10-28 18:50:23.403 301 18218.65 1.35 52679.17 88888.00 2007-10-28 18:50:23.903 301 18218.47 1.06 52679.26 88888.00 2007-10-28 18:50:24.403 301 18218.67 1.02 52679.32 88888.00 2007-10-28 18:50:24.903 301 18218.64 1.30 52679.28 88888.00 2007-10-28 18:50:25.403 301 18218.73 1.04 52679.16 88888.00 2007-10-28 18:50:25.903 301 18218.83 1.08 52679.01 88888.00 2007-10-28 18:50:26.403 301 18219.01 1.36 52679.09 88888.00 2007-10-28 18:50:26.903 301 18218.91 1.03 52679.08 88888.00 2007-10-28 18:50:27.403 301 18218.70 1.07 52679.06 88888.00 2007-10-28 18:50:27.903 301 18218.68 1.33 52679.10 88888.00 2007-10-28 18:50:28.403 301 18218.69 0.90 52679.11 88888.00 2007-10-28 18:50:28.903 301 18218.69 0.74 52679.15 88888.00 2007-10-28 18:50:29.403 301 18218.66 1.05 52679.10 88888.00 2007-10-28 18:50:29.903 301 18218.75 1.08 52679.15 88888.00 2007-10-28 18:50:30.403 301 18218.71 0.78 52679.19 88888.00 2007-10-28 18:50:30.903 301 18218.64 0.97 52679.26 88888.00 2007-10-28 18:50:31.403 301 18218.74 1.18 52679.23 88888.00 2007-10-28 18:50:31.903 301 18218.65 0.81 52679.15 88888.00 2007-10-28 18:50:32.403 301 18218.52 0.72 52679.22 88888.00 2007-10-28 18:50:32.903 301 18218.54 1.04 52679.27 88888.00 2007-10-28 18:50:33.403 301 18218.63 1.06 52679.20 88888.00 2007-10-28 18:50:33.903 301 18218.58 0.74 52679.17 88888.00 2007-10-28 18:50:34.403 301 18218.68 0.79 52679.18 88888.00 2007-10-28 18:50:34.903 301 18218.64 1.12 52679.23 88888.00 2007-10-28 18:50:35.403 301 18218.58 0.99 52679.22 88888.00 2007-10-28 18:50:35.903 301 18218.68 0.62 52679.11 88888.00 2007-10-28 18:50:36.403 301 18218.57 0.78 52679.14 88888.00 2007-10-28 18:50:36.903 301 18218.45 1.13 52679.20 88888.00 2007-10-28 18:50:37.403 301 18218.52 0.96 52679.26 88888.00 2007-10-28 18:50:37.903 301 18218.46 0.76 52679.16 88888.00 2007-10-28 18:50:38.403 301 18218.51 1.09 52679.07 88888.00 2007-10-28 18:50:38.903 301 18218.54 1.21 52678.96 88888.00 2007-10-28 18:50:39.403 301 18218.48 0.87 52678.98 88888.00 2007-10-28 18:50:39.903 301 18218.56 1.12 52679.06 88888.00 2007-10-28 18:50:40.403 301 18218.55 1.25 52679.00 88888.00 2007-10-28 18:50:40.903 301 18218.60 0.88 52678.88 88888.00 2007-10-28 18:50:41.403 301 18218.69 1.07 52678.98 88888.00 2007-10-28 18:50:41.903 301 18218.58 1.27 52678.93 88888.00 2007-10-28 18:50:42.403 301 18218.59 0.90 52678.88 88888.00 2007-10-28 18:50:42.903 301 18218.55 0.90 52678.97 88888.00 2007-10-28 18:50:43.403 301 18218.57 1.12 52679.08 88888.00 2007-10-28 18:50:43.903 301 18218.76 0.90 52679.07 88888.00 2007-10-28 18:50:44.403 301 18218.60 0.57 52679.11 88888.00 2007-10-28 18:50:44.903 301 18218.47 0.81 52679.07 88888.00 2007-10-28 18:50:45.403 301 18218.53 1.15 52679.08 88888.00 2007-10-28 18:50:45.903 301 18218.53 0.92 52679.09 88888.00 2007-10-28 18:50:46.403 301 18218.46 0.62 52679.05 88888.00 2007-10-28 18:50:46.903 301 18218.45 0.98 52679.01 88888.00 2007-10-28 18:50:47.403 301 18218.46 1.07 52678.99 88888.00 2007-10-28 18:50:47.903 301 18218.44 0.62 52679.04 88888.00 2007-10-28 18:50:48.403 301 18218.52 0.29 52679.07 88888.00 2007-10-28 18:50:48.903 301 18218.55 0.16 52679.11 88888.00 2007-10-28 18:50:49.403 301 18218.42 0.20 52679.15 88888.00 2007-10-28 18:50:49.903 301 18218.38 0.37 52679.15 88888.00 2007-10-28 18:50:50.403 301 18218.54 0.62 52679.01 88888.00 2007-10-28 18:50:50.903 301 18218.54 0.85 52678.97 88888.00 2007-10-28 18:50:51.403 301 18218.53 0.73 52679.08 88888.00 2007-10-28 18:50:51.903 301 18218.53 0.43 52679.14 88888.00 2007-10-28 18:50:52.403 301 18218.54 0.27 52679.06 88888.00 2007-10-28 18:50:52.903 301 18218.56 0.36 52679.03 88888.00 2007-10-28 18:50:53.403 301 18218.40 0.59 52679.01 88888.00 2007-10-28 18:50:53.903 301 18218.27 0.84 52678.98 88888.00 2007-10-28 18:50:54.403 301 18218.27 0.70 52679.10 88888.00 2007-10-28 18:50:54.903 301 18218.21 0.45 52679.12 88888.00 2007-10-28 18:50:55.403 301 18218.33 0.19 52678.98 88888.00 2007-10-28 18:50:55.903 301 18218.27 0.08 52678.85 88888.00 2007-10-28 18:50:56.403 301 18218.27 0.03 52678.95 88888.00 2007-10-28 18:50:56.903 301 18218.26 0.01 52678.97 88888.00 2007-10-28 18:50:57.403 301 18218.22 0.10 52678.98 88888.00 2007-10-28 18:50:57.903 301 18218.12 0.13 52678.94 88888.00 2007-10-28 18:50:58.403 301 18218.21 0.16 52678.85 88888.00 2007-10-28 18:50:58.903 301 18218.42 0.42 52678.69 88888.00 2007-10-28 18:50:59.403 301 18218.35 0.71 52678.72 88888.00 2007-10-28 18:50:59.903 301 18218.24 0.81 52678.77 88888.00 2007-10-28 18:51:00.403 301 18218.31 0.57 52678.81 88888.00 2007-10-28 18:51:00.903 301 18218.34 0.22 52678.59 88888.00 2007-10-28 18:51:01.403 301 18218.45 0.15 52678.76 88888.00 2007-10-28 18:51:01.903 301 18218.40 0.13 52678.91 88888.00 2007-10-28 18:51:02.403 301 18218.38 0.11 52678.85 88888.00 2007-10-28 18:51:02.903 301 18218.32 0.08 52678.89 88888.00 2007-10-28 18:51:03.403 301 18218.35 0.16 52678.85 88888.00 2007-10-28 18:51:03.903 301 18218.33 0.45 52678.89 88888.00 2007-10-28 18:51:04.403 301 18218.33 0.76 52678.96 88888.00 2007-10-28 18:51:04.903 301 18218.25 0.84 52678.88 88888.00 2007-10-28 18:51:05.403 301 18218.44 0.60 52678.89 88888.00 2007-10-28 18:51:05.903 301 18218.48 0.34 52678.98 88888.00 2007-10-28 18:51:06.403 301 18218.48 0.43 52678.93 88888.00 2007-10-28 18:51:06.903 301 18218.44 0.81 52678.99 88888.00 2007-10-28 18:51:07.403 301 18218.43 1.03 52678.97 88888.00 2007-10-28 18:51:07.903 301 18218.53 0.74 52679.00 88888.00 2007-10-28 18:51:08.403 301 18218.46 0.45 52679.08 88888.00 2007-10-28 18:51:08.903 301 18218.40 0.62 52679.03 88888.00 2007-10-28 18:51:09.403 301 18218.35 0.99 52679.00 88888.00 2007-10-28 18:51:09.903 301 18218.40 0.95 52678.98 88888.00 2007-10-28 18:51:10.403 301 18218.23 0.59 52678.93 88888.00 2007-10-28 18:51:10.903 301 18218.23 0.58 52678.89 88888.00 2007-10-28 18:51:11.403 301 18218.37 0.99 52678.96 88888.00 2007-10-28 18:51:11.903 301 18218.48 1.12 52678.99 88888.00 2007-10-28 18:51:12.403 301 18218.55 0.70 52678.88 88888.00 2007-10-28 18:51:12.903 301 18218.55 0.65 52678.71 88888.00 2007-10-28 18:51:13.403 301 18218.70 1.05 52678.80 88888.00 2007-10-28 18:51:13.903 301 18218.57 1.13 52678.99 88888.00 2007-10-28 18:51:14.403 301 18218.38 0.69 52679.15 88888.00 2007-10-28 18:51:14.903 301 18218.47 0.62 52679.10 88888.00 2007-10-28 18:51:15.403 301 18218.67 0.97 52679.15 88888.00 2007-10-28 18:51:15.903 301 18218.57 1.01 52679.18 88888.00 2007-10-28 18:51:16.403 301 18218.56 0.62 52679.11 88888.00 2007-10-28 18:51:16.903 301 18218.64 0.58 52679.06 88888.00 2007-10-28 18:51:17.403 301 18218.75 1.03 52679.11 88888.00 2007-10-28 18:51:17.903 301 18218.76 1.11 52679.19 88888.00 2007-10-28 18:51:18.403 301 18218.76 0.74 52679.17 88888.00 2007-10-28 18:51:18.903 301 18218.75 0.65 52679.19 88888.00 2007-10-28 18:51:19.403 301 18218.83 1.00 52679.17 88888.00 2007-10-28 18:51:19.903 301 18218.86 1.03 52679.10 88888.00 2007-10-28 18:51:20.403 301 18218.76 0.68 52679.12 88888.00 2007-10-28 18:51:20.903 301 18218.73 0.70 52679.05 88888.00 2007-10-28 18:51:21.403 301 18218.68 1.05 52679.05 88888.00 2007-10-28 18:51:21.903 301 18218.70 1.02 52679.01 88888.00 2007-10-28 18:51:22.403 301 18218.97 0.64 52679.06 88888.00 2007-10-28 18:51:22.903 301 18219.17 0.66 52679.09 88888.00 2007-10-28 18:51:23.403 301 18219.25 0.97 52679.08 88888.00 2007-10-28 18:51:23.903 301 18219.34 1.01 52679.04 88888.00 2007-10-28 18:51:24.403 301 18219.50 0.75 52678.97 88888.00 2007-10-28 18:51:24.903 301 18219.42 0.68 52678.87 88888.00 2007-10-28 18:51:25.403 301 18219.38 0.98 52678.93 88888.00 2007-10-28 18:51:25.903 301 18219.28 0.98 52678.93 88888.00 2007-10-28 18:51:26.403 301 18219.08 0.63 52678.89 88888.00 2007-10-28 18:51:26.903 301 18218.90 0.56 52678.91 88888.00 2007-10-28 18:51:27.403 301 18218.99 0.87 52678.87 88888.00 2007-10-28 18:51:27.903 301 18218.94 1.01 52678.85 88888.00 2007-10-28 18:51:28.403 301 18219.00 0.74 52678.91 88888.00 2007-10-28 18:51:28.903 301 18219.14 0.55 52678.86 88888.00 2007-10-28 18:51:29.403 301 18219.09 0.74 52678.74 88888.00 2007-10-28 18:51:29.903 301 18219.00 1.00 52678.89 88888.00 2007-10-28 18:51:30.403 301 18219.11 0.90 52679.04 88888.00 2007-10-28 18:51:30.903 301 18219.09 0.56 52679.07 88888.00 2007-10-28 18:51:31.403 301 18219.06 0.55 52679.03 88888.00 2007-10-28 18:51:31.903 301 18219.11 0.86 52679.01 88888.00 2007-10-28 18:51:32.403 301 18219.14 1.00 52678.95 88888.00 2007-10-28 18:51:32.903 301 18219.17 0.69 52678.87 88888.00 2007-10-28 18:51:33.403 301 18219.00 0.51 52678.93 88888.00 2007-10-28 18:51:33.903 301 18218.96 0.73 52678.97 88888.00 2007-10-28 18:51:34.403 301 18219.00 1.06 52678.93 88888.00 2007-10-28 18:51:34.903 301 18219.00 0.82 52678.95 88888.00 2007-10-28 18:51:35.403 301 18218.95 0.47 52679.00 88888.00 2007-10-28 18:51:35.903 301 18219.05 0.47 52679.05 88888.00 2007-10-28 18:51:36.403 301 18219.07 0.70 52679.08 88888.00 2007-10-28 18:51:36.903 301 18218.95 0.98 52679.15 88888.00 2007-10-28 18:51:37.403 301 18218.89 0.73 52679.11 88888.00 2007-10-28 18:51:37.903 301 18218.89 0.37 52679.06 88888.00 2007-10-28 18:51:38.403 301 18218.80 0.25 52679.10 88888.00 2007-10-28 18:51:38.903 301 18218.79 0.44 52679.20 88888.00 2007-10-28 18:51:39.403 301 18218.77 0.78 52679.31 88888.00 2007-10-28 18:51:39.903 301 18218.78 0.96 52679.27 88888.00 2007-10-28 18:51:40.403 301 18218.80 0.69 52679.24 88888.00 2007-10-28 18:51:40.903 301 18218.85 0.48 52679.14 88888.00 2007-10-28 18:51:41.403 301 18218.89 0.58 52679.17 88888.00 2007-10-28 18:51:41.903 301 18218.83 0.78 52679.15 88888.00 2007-10-28 18:51:42.403 301 18218.78 0.73 52679.20 88888.00 2007-10-28 18:51:42.903 301 18218.75 0.60 52679.18 88888.00 2007-10-28 18:51:43.403 301 18218.77 0.39 52679.09 88888.00 2007-10-28 18:51:43.903 301 18218.70 0.36 52679.10 88888.00 2007-10-28 18:51:44.403 301 18218.75 0.62 52679.12 88888.00 2007-10-28 18:51:44.903 301 18218.87 0.88 52679.12 88888.00 2007-10-28 18:51:45.403 301 18218.97 0.85 52679.21 88888.00 2007-10-28 18:51:45.903 301 18218.94 0.52 52679.21 88888.00 2007-10-28 18:51:46.403 301 18218.91 0.28 52679.23 88888.00 2007-10-28 18:51:46.903 301 18218.90 0.29 52679.28 88888.00 2007-10-28 18:51:47.403 301 18218.95 0.55 52679.20 88888.00 2007-10-28 18:51:47.903 301 18218.89 0.90 52679.20 88888.00 2007-10-28 18:51:48.403 301 18218.94 0.86 52679.16 88888.00 2007-10-28 18:51:48.903 301 18219.02 0.47 52679.15 88888.00 2007-10-28 18:51:49.403 301 18219.02 0.29 52679.15 88888.00 2007-10-28 18:51:49.903 301 18218.84 0.37 52679.16 88888.00 2007-10-28 18:51:50.403 301 18218.87 0.65 52679.17 88888.00 2007-10-28 18:51:50.903 301 18218.85 0.96 52679.08 88888.00 2007-10-28 18:51:51.403 301 18219.08 0.81 52679.00 88888.00 2007-10-28 18:51:51.903 301 18219.16 0.53 52679.06 88888.00 2007-10-28 18:51:52.403 301 18219.07 0.57 52679.19 88888.00 2007-10-28 18:51:52.903 301 18219.09 0.87 52679.09 88888.00 2007-10-28 18:51:53.403 301 18219.17 1.00 52679.04 88888.00 2007-10-28 18:51:53.903 301 18219.16 0.70 52679.01 88888.00 2007-10-28 18:51:54.403 301 18219.22 0.39 52678.92 88888.00 2007-10-28 18:51:54.903 301 18219.28 0.47 52678.91 88888.00 2007-10-28 18:51:55.403 301 18219.31 0.76 52678.97 88888.00 2007-10-28 18:51:55.903 301 18219.28 0.99 52678.99 88888.00 2007-10-28 18:51:56.403 301 18219.39 0.75 52679.03 88888.00 2007-10-28 18:51:56.903 301 18219.31 0.54 52678.97 88888.00 2007-10-28 18:51:57.403 301 18219.35 0.65 52679.06 88888.00 2007-10-28 18:51:57.903 301 18219.38 0.80 52679.05 88888.00 2007-10-28 18:51:58.403 301 18219.34 0.79 52679.06 88888.00 2007-10-28 18:51:58.903 301 18219.42 0.54 52679.18 88888.00 2007-10-28 18:51:59.403 301 18219.38 0.32 52679.18 88888.00 2007-10-28 18:51:59.903 301 18219.25 0.30 52679.09 88888.00 2007-10-28 18:52:00.403 301 18219.21 0.48 52678.99 88888.00 2007-10-28 18:52:00.903 301 18219.30 0.84 52678.98 88888.00 2007-10-28 18:52:01.403 301 18219.39 0.87 52679.10 88888.00 2007-10-28 18:52:01.903 301 18219.49 0.62 52679.06 88888.00 2007-10-28 18:52:02.403 301 18219.51 0.37 52679.10 88888.00 2007-10-28 18:52:02.903 301 18219.46 0.40 52679.15 88888.00 2007-10-28 18:52:03.403 301 18219.39 0.68 52679.16 88888.00 2007-10-28 18:52:03.903 301 18219.53 0.91 52679.14 88888.00 2007-10-28 18:52:04.403 301 18219.64 0.70 52679.12 88888.00 2007-10-28 18:52:04.903 301 18219.47 0.37 52679.01 88888.00 2007-10-28 18:52:05.403 301 18219.43 0.15 52679.14 88888.00 2007-10-28 18:52:05.903 301 18219.50 0.04 52679.15 88888.00 2007-10-28 18:52:06.403 301 18219.53 0.15 52679.12 88888.00 2007-10-28 18:52:06.903 301 18219.70 0.32 52679.09 88888.00 2007-10-28 18:52:07.403 301 18219.52 0.45 52679.08 88888.00 2007-10-28 18:52:07.903 301 18219.40 0.72 52679.16 88888.00 2007-10-28 18:52:08.403 301 18219.59 0.87 52679.18 88888.00 2007-10-28 18:52:08.903 301 18219.61 0.52 52679.12 88888.00 2007-10-28 18:52:09.403 301 18219.65 0.25 52679.10 88888.00 2007-10-28 18:52:09.903 301 18219.62 0.26 52679.12 88888.00 2007-10-28 18:52:10.403 301 18219.72 0.51 52679.05 88888.00 2007-10-28 18:52:10.903 301 18219.43 0.89 52678.96 88888.00 2007-10-28 18:52:11.403 301 18219.41 0.96 52678.93 88888.00 2007-10-28 18:52:11.903 301 18219.55 0.60 52679.01 88888.00 2007-10-28 18:52:12.403 301 18219.59 0.26 52678.93 88888.00 2007-10-28 18:52:12.903 301 18219.47 0.35 52679.03 88888.00 2007-10-28 18:52:13.403 301 18219.40 0.71 52679.20 88888.00 2007-10-28 18:52:13.903 301 18219.51 1.05 52679.23 88888.00 2007-10-28 18:52:14.403 301 18219.50 0.87 52679.19 88888.00 2007-10-28 18:52:14.903 301 18219.49 0.59 52679.28 88888.00 2007-10-28 18:52:15.403 301 18219.53 0.79 52679.26 88888.00 2007-10-28 18:52:15.903 301 18219.47 1.08 52679.22 88888.00 2007-10-28 18:52:16.403 301 18219.51 0.84 52679.24 88888.00 2007-10-28 18:52:16.903 301 18219.59 0.61 52679.27 88888.00 2007-10-28 18:52:17.403 301 18219.61 0.74 52679.20 88888.00 2007-10-28 18:52:17.903 301 18219.63 1.04 52679.21 88888.00 2007-10-28 18:52:18.403 301 18219.64 0.94 52679.19 88888.00 2007-10-28 18:52:18.903 301 18219.72 0.63 52679.22 88888.00 2007-10-28 18:52:19.403 301 18219.66 0.65 52679.14 88888.00 2007-10-28 18:52:19.903 301 18219.70 0.97 52679.21 88888.00 2007-10-28 18:52:20.403 301 18219.56 0.97 52679.19 88888.00 2007-10-28 18:52:20.903 301 18219.53 0.55 52679.20 88888.00 2007-10-28 18:52:21.403 301 18219.56 0.36 52679.20 88888.00 2007-10-28 18:52:21.903 301 18219.62 0.47 52679.19 88888.00 2007-10-28 18:52:22.403 301 18219.67 0.66 52679.21 88888.00 2007-10-28 18:52:22.903 301 18219.70 0.80 52679.24 88888.00 2007-10-28 18:52:23.403 301 18219.60 0.63 52679.29 88888.00 2007-10-28 18:52:23.903 301 18219.66 0.32 52679.30 88888.00 2007-10-28 18:52:24.403 301 18219.68 0.19 52679.33 88888.00 2007-10-28 18:52:24.903 301 18219.67 0.25 52679.20 88888.00 2007-10-28 18:52:25.403 301 18219.71 0.39 52679.29 88888.00 2007-10-28 18:52:25.903 301 18219.77 0.65 52679.33 88888.00 2007-10-28 18:52:26.403 301 18219.75 0.90 52679.26 88888.00 2007-10-28 18:52:26.903 301 18219.76 0.72 52679.08 88888.00 2007-10-28 18:52:27.403 301 18219.75 0.35 52678.95 88888.00 2007-10-28 18:52:27.903 301 18219.87 0.25 52679.10 88888.00 2007-10-28 18:52:28.403 301 18219.79 0.29 52679.32 88888.00 2007-10-28 18:52:28.903 301 18219.68 0.51 52679.30 88888.00 2007-10-28 18:52:29.403 301 18219.87 0.62 52679.28 88888.00 2007-10-28 18:52:29.903 301 18219.96 0.20 52679.35 88888.00 2007-10-28 18:52:30.403 301 18219.99 0.09 52679.43 88888.00 2007-10-28 18:52:30.903 301 18219.92 0.52 52679.26 88888.00 2007-10-28 18:52:31.403 301 18219.93 0.52 52679.15 88888.00 2007-10-28 18:52:31.903 301 18219.79 0.31 52679.18 88888.00 2007-10-28 18:52:32.403 301 18219.82 0.15 52679.12 88888.00 2007-10-28 18:52:32.903 301 18220.03 0.10 52679.09 88888.00 2007-10-28 18:52:33.403 301 18220.08 0.08 52679.04 88888.00 2007-10-28 18:52:33.903 301 18220.10 0.09 52679.16 88888.00 2007-10-28 18:52:34.403 301 18220.06 0.11 52679.12 88888.00 2007-10-28 18:52:34.903 301 18220.01 0.18 52678.95 88888.00 2007-10-28 18:52:35.403 301 18220.05 0.23 52678.95 88888.00 2007-10-28 18:52:35.903 301 18220.08 0.43 52678.97 88888.00 2007-10-28 18:52:36.403 301 18220.03 0.69 52678.96 88888.00 2007-10-28 18:52:36.903 301 18220.00 0.67 52679.06 88888.00 2007-10-28 18:52:37.403 301 18220.22 0.48 52679.05 88888.00 2007-10-28 18:52:37.903 301 18220.30 0.21 52679.03 88888.00 2007-10-28 18:52:38.403 301 18220.32 0.12 52679.04 88888.00 2007-10-28 18:52:38.903 301 18220.29 0.11 52679.06 88888.00 2007-10-28 18:52:39.403 301 18220.27 0.11 52679.10 88888.00 2007-10-28 18:52:39.903 301 18220.33 0.15 52679.08 88888.00 2007-10-28 18:52:40.403 301 18220.39 0.29 52678.98 88888.00 2007-10-28 18:52:40.903 301 18220.46 0.57 52679.01 88888.00 2007-10-28 18:52:41.403 301 18220.48 0.61 52679.08 88888.00 2007-10-28 18:52:41.903 301 18220.53 0.62 52679.16 88888.00 2007-10-28 18:52:42.403 301 18220.59 0.52 52679.20 88888.00 2007-10-28 18:52:42.903 301 18220.49 0.22 52679.17 88888.00 2007-10-28 18:52:43.403 301 18220.44 0.06 52679.26 88888.00 2007-10-28 18:52:43.903 301 18220.44 0.01 52679.23 88888.00 2007-10-28 18:52:44.403 301 18220.35 -0.01 52679.22 88888.00 2007-10-28 18:52:44.903 301 18220.47 -0.04 52679.19 88888.00 2007-10-28 18:52:45.403 301 18220.49 -0.06 52679.11 88888.00 2007-10-28 18:52:45.903 301 18220.46 -0.01 52679.16 88888.00 2007-10-28 18:52:46.403 301 18220.50 0.02 52679.18 88888.00 2007-10-28 18:52:46.903 301 18220.43 0.01 52679.21 88888.00 2007-10-28 18:52:47.403 301 18220.44 0.03 52679.23 88888.00 2007-10-28 18:52:47.903 301 18220.44 -0.05 52679.17 88888.00 2007-10-28 18:52:48.403 301 18220.46 -0.04 52679.17 88888.00 2007-10-28 18:52:48.903 301 18220.46 -0.01 52679.21 88888.00 2007-10-28 18:52:49.403 301 18220.36 0.01 52679.23 88888.00 2007-10-28 18:52:49.903 301 18220.31 -0.03 52679.24 88888.00 2007-10-28 18:52:50.403 301 18220.38 -0.05 52679.19 88888.00 2007-10-28 18:52:50.903 301 18220.16 -0.05 52679.14 88888.00 2007-10-28 18:52:51.403 301 18220.18 0.00 52679.19 88888.00 2007-10-28 18:52:51.903 301 18220.39 0.05 52679.23 88888.00 2007-10-28 18:52:52.403 301 18220.46 0.02 52679.20 88888.00 2007-10-28 18:52:52.903 301 18220.39 -0.01 52679.24 88888.00 2007-10-28 18:52:53.403 301 18220.39 0.03 52679.21 88888.00 2007-10-28 18:52:53.903 301 18220.43 0.04 52679.21 88888.00 2007-10-28 18:52:54.403 301 18220.54 0.01 52679.29 88888.00 2007-10-28 18:52:54.903 301 18220.59 -0.02 52679.24 88888.00 2007-10-28 18:52:55.403 301 18220.50 0.01 52679.23 88888.00 2007-10-28 18:52:55.903 301 18220.41 -0.01 52679.14 88888.00 2007-10-28 18:52:56.403 301 18220.37 0.00 52679.17 88888.00 2007-10-28 18:52:56.903 301 18220.30 0.02 52679.17 88888.00 2007-10-28 18:52:57.403 301 18220.40 0.02 52679.12 88888.00 2007-10-28 18:52:57.903 301 18220.46 0.00 52678.98 88888.00 2007-10-28 18:52:58.403 301 18220.48 0.04 52679.04 88888.00 2007-10-28 18:52:58.903 301 18220.47 -0.02 52678.92 88888.00 2007-10-28 18:52:59.403 301 18220.66 -0.04 52678.94 88888.00 2007-10-28 18:52:59.903 301 18220.68 -0.04 52678.93 88888.00 2007-10-28 18:53:00.403 301 18220.50 0.00 52678.86 88888.00 2007-10-28 18:53:00.903 301 18220.50 0.05 52679.05 88888.00 2007-10-28 18:53:01.403 301 18220.61 0.02 52679.23 88888.00 2007-10-28 18:53:01.903 301 18220.71 0.04 52679.03 88888.00 2007-10-28 18:53:02.403 301 18220.76 0.06 52678.99 88888.00 2007-10-28 18:53:02.903 301 18220.74 0.12 52679.00 88888.00 2007-10-28 18:53:03.403 301 18220.77 0.19 52679.05 88888.00 2007-10-28 18:53:03.903 301 18220.75 0.26 52679.04 88888.00 2007-10-28 18:53:04.403 301 18220.80 0.41 52679.10 88888.00 2007-10-28 18:53:04.903 301 18220.79 0.61 52679.04 88888.00 2007-10-28 18:53:05.403 301 18220.72 0.67 52679.01 88888.00 2007-10-28 18:53:05.903 301 18220.69 0.49 52679.07 88888.00 2007-10-28 18:53:06.403 301 18220.63 0.33 52679.10 88888.00 2007-10-28 18:53:06.903 301 18220.73 0.15 52679.12 88888.00 2007-10-28 18:53:07.403 301 18220.72 0.05 52678.99 88888.00 2007-10-28 18:53:07.903 301 18220.75 -0.01 52678.96 88888.00 2007-10-28 18:53:08.403 301 18220.72 0.00 52679.00 88888.00 2007-10-28 18:53:08.903 301 18220.77 -0.02 52679.04 88888.00 2007-10-28 18:53:09.403 301 18220.63 -0.02 52678.98 88888.00 2007-10-28 18:53:09.903 301 18220.52 0.00 52678.95 88888.00 2007-10-28 18:53:10.403 301 18220.57 0.00 52678.94 88888.00 2007-10-28 18:53:10.903 301 18220.54 -0.01 52678.99 88888.00 2007-10-28 18:53:11.403 301 18220.54 0.00 52679.07 88888.00 2007-10-28 18:53:11.903 301 18220.49 -0.04 52679.15 88888.00 2007-10-28 18:53:12.403 301 18220.54 -0.04 52679.21 88888.00 2007-10-28 18:53:12.903 301 18220.68 0.00 52679.16 88888.00 2007-10-28 18:53:13.403 301 18220.71 0.00 52679.12 88888.00 2007-10-28 18:53:13.903 301 18220.63 0.03 52679.17 88888.00 2007-10-28 18:53:14.403 301 18220.59 0.03 52679.16 88888.00 2007-10-28 18:53:14.903 301 18220.50 0.04 52679.15 88888.00 2007-10-28 18:53:15.403 301 18220.51 -0.01 52679.14 88888.00 2007-10-28 18:53:15.903 301 18220.49 -0.05 52679.20 88888.00 2007-10-28 18:53:16.403 301 18220.46 0.01 52679.27 88888.00 2007-10-28 18:53:16.903 301 18220.57 0.01 52679.20 88888.00 2007-10-28 18:53:17.403 301 18220.55 0.02 52679.18 88888.00 2007-10-28 18:53:17.903 301 18220.52 0.01 52679.32 88888.00 2007-10-28 18:53:18.403 301 18220.42 0.00 52679.27 88888.00 2007-10-28 18:53:18.903 301 18220.53 -0.02 52679.17 88888.00 2007-10-28 18:53:19.403 301 18220.42 -0.04 52679.11 88888.00 2007-10-28 18:53:19.903 301 18220.48 -0.03 52679.11 88888.00 2007-10-28 18:53:20.403 301 18220.32 0.01 52679.28 88888.00 2007-10-28 18:53:20.903 301 18220.36 -0.01 52679.19 88888.00 2007-10-28 18:53:21.403 301 18220.47 -0.03 52679.05 88888.00 2007-10-28 18:53:21.903 301 18220.50 -0.06 52678.97 88888.00 2007-10-28 18:53:22.403 301 18220.51 -0.01 52678.95 88888.00 2007-10-28 18:53:22.903 301 18220.73 0.03 52679.04 88888.00 2007-10-28 18:53:23.403 301 18220.70 -0.02 52679.16 88888.00 2007-10-28 18:53:23.903 301 18220.49 -0.05 52679.23 88888.00 2007-10-28 18:53:24.403 301 18220.55 -0.02 52679.16 88888.00 2007-10-28 18:53:24.903 301 18220.72 -0.02 52679.16 88888.00 2007-10-28 18:53:25.403 301 18220.80 0.00 52679.08 88888.00 2007-10-28 18:53:25.903 301 18220.73 0.02 52679.05 88888.00 2007-10-28 18:53:26.403 301 18220.71 0.00 52679.05 88888.00 2007-10-28 18:53:26.903 301 18220.81 -0.02 52678.95 88888.00 2007-10-28 18:53:27.403 301 18220.80 -0.03 52679.08 88888.00 2007-10-28 18:53:27.903 301 18220.75 -0.02 52679.10 88888.00 2007-10-28 18:53:28.403 301 18220.82 0.02 52679.07 88888.00 2007-10-28 18:53:28.903 301 18220.85 0.02 52679.04 88888.00 2007-10-28 18:53:29.403 301 18220.97 -0.03 52679.01 88888.00 2007-10-28 18:53:29.903 301 18220.72 -0.04 52679.12 88888.00 2007-10-28 18:53:30.403 301 18220.84 -0.03 52679.21 88888.00 2007-10-28 18:53:30.903 301 18220.93 -0.01 52679.14 88888.00 2007-10-28 18:53:31.403 301 18220.83 -0.01 52679.11 88888.00 2007-10-28 18:53:31.903 301 18220.98 0.00 52679.09 88888.00 2007-10-28 18:53:32.403 301 18220.96 0.00 52679.21 88888.00 2007-10-28 18:53:32.903 301 18220.93 0.00 52679.28 88888.00 2007-10-28 18:53:33.403 301 18220.75 0.00 52679.20 88888.00 2007-10-28 18:53:33.903 301 18221.07 0.00 52679.20 88888.00 2007-10-28 18:53:34.403 301 18221.18 0.00 52679.27 88888.00 2007-10-28 18:53:34.903 301 18221.06 0.00 52679.18 88888.00 2007-10-28 18:53:35.403 301 18220.98 0.00 52679.12 88888.00 2007-10-28 18:53:35.903 301 18221.07 0.00 52679.19 88888.00 2007-10-28 18:53:36.403 301 18221.02 0.00 52679.22 88888.00 2007-10-28 18:53:36.903 301 18221.05 0.00 52679.19 88888.00 2007-10-28 18:53:37.403 301 18221.07 0.00 52679.17 88888.00 2007-10-28 18:53:37.903 301 18221.14 -0.01 52679.12 88888.00 2007-10-28 18:53:38.403 301 18221.15 0.00 52679.23 88888.00 2007-10-28 18:53:38.903 301 18221.16 0.00 52679.27 88888.00 2007-10-28 18:53:39.403 301 18221.14 0.00 52679.21 88888.00 2007-10-28 18:53:39.903 301 18221.19 0.00 52679.14 88888.00 2007-10-28 18:53:40.403 301 18221.17 0.00 52679.23 88888.00 2007-10-28 18:53:40.903 301 18221.22 0.00 52679.33 88888.00 2007-10-28 18:53:41.403 301 18221.15 0.00 52679.32 88888.00 2007-10-28 18:53:41.903 301 18221.11 0.00 52679.31 88888.00 2007-10-28 18:53:42.403 301 18221.15 0.00 52679.32 88888.00 2007-10-28 18:53:42.903 301 18221.13 0.00 52679.34 88888.00 2007-10-28 18:53:43.403 301 18221.06 0.03 52679.26 88888.00 2007-10-28 18:53:43.903 301 18221.19 0.00 52679.15 88888.00 2007-10-28 18:53:44.403 301 18221.27 -0.03 52679.16 88888.00 2007-10-28 18:53:44.903 301 18221.28 -0.01 52679.12 88888.00 2007-10-28 18:53:45.403 301 18221.38 -0.01 52679.19 88888.00 2007-10-28 18:53:45.903 301 18221.36 0.00 52679.24 88888.00 2007-10-28 18:53:46.403 301 18221.35 -0.01 52679.27 88888.00 2007-10-28 18:53:46.903 301 18221.42 -0.01 52679.33 88888.00 2007-10-28 18:53:47.403 301 18221.28 0.00 52679.32 88888.00 2007-10-28 18:53:47.903 301 18221.26 0.00 52679.28 88888.00 2007-10-28 18:53:48.403 301 18221.35 -0.01 52679.21 88888.00 2007-10-28 18:53:48.903 301 18221.33 0.00 52679.31 88888.00 2007-10-28 18:53:49.403 301 18221.29 0.00 52679.28 88888.00 2007-10-28 18:53:49.903 301 18221.05 0.00 52679.23 88888.00 2007-10-28 18:53:50.403 301 18221.26 0.00 52679.11 88888.00 2007-10-28 18:53:50.903 301 18221.16 -0.13 52679.15 88888.00 2007-10-28 18:53:51.403 301 18221.17 -0.29 52679.10 88888.00 2007-10-28 18:53:51.903 301 18221.19 -0.34 52679.10 88888.00 2007-10-28 18:53:52.403 301 18221.29 -0.24 52679.18 88888.00 2007-10-28 18:53:52.903 301 18221.34 -0.37 52679.15 88888.00 2007-10-28 18:53:53.403 301 18221.27 -0.56 52679.15 88888.00 2007-10-28 18:53:53.903 301 18221.15 -0.86 52679.16 88888.00 2007-10-28 18:53:54.403 301 18221.26 -0.78 52679.20 88888.00 2007-10-28 18:53:54.903 301 18221.31 -0.54 52679.15 88888.00 2007-10-28 18:53:55.403 301 18221.27 -0.21 52679.23 88888.00 2007-10-28 18:53:55.903 301 18221.19 -0.23 52679.32 88888.00 2007-10-28 18:53:56.403 301 18221.23 -0.48 52679.40 88888.00 2007-10-28 18:53:56.903 301 18221.19 -0.72 52679.34 88888.00 2007-10-28 18:53:57.403 301 18221.12 -0.91 52679.36 88888.00 2007-10-28 18:53:57.903 301 18221.15 -0.65 52679.32 88888.00 2007-10-28 18:53:58.403 301 18221.23 -0.33 52679.30 88888.00 2007-10-28 18:53:58.903 301 18221.41 -0.14 52679.28 88888.00 2007-10-28 18:53:59.403 301 18221.22 -0.04 52679.31 88888.00 2007-10-28 18:53:59.903 301 18221.08 0.03 52679.31 88888.00 2007-10-28 18:54:00.403 301 18221.11 0.01 52679.34 88888.00 2007-10-28 18:54:00.903 301 18221.08 0.02 52679.40 88888.00 2007-10-28 18:54:01.403 301 18221.19 0.02 52679.42 88888.00 2007-10-28 18:54:01.903 301 18221.11 0.04 52679.46 88888.00 2007-10-28 18:54:02.403 301 18221.29 0.04 52679.51 88888.00 2007-10-28 18:54:02.903 301 18221.19 0.03 52679.49 88888.00 2007-10-28 18:54:03.403 301 18221.26 0.03 52679.52 88888.00 2007-10-28 18:54:03.903 301 18221.38 0.07 52679.52 88888.00 2007-10-28 18:54:04.403 301 18221.33 0.00 52679.57 88888.00 2007-10-28 18:54:04.903 301 18221.35 -0.02 52679.54 88888.00 2007-10-28 18:54:05.403 301 18221.19 -0.01 52679.51 88888.00 2007-10-28 18:54:05.903 301 18221.35 0.00 52679.50 88888.00 2007-10-28 18:54:06.403 301 18221.50 0.07 52679.53 88888.00 2007-10-28 18:54:06.903 301 18221.42 0.10 52679.55 88888.00 2007-10-28 18:54:07.403 301 18221.37 0.04 52679.49 88888.00 2007-10-28 18:54:07.903 301 18221.46 0.05 52679.47 88888.00 2007-10-28 18:54:08.403 301 18221.60 0.13 52679.56 88888.00 2007-10-28 18:54:08.903 301 18221.60 0.25 52679.68 88888.00 2007-10-28 18:54:09.403 301 18221.58 0.12 52679.65 88888.00 2007-10-28 18:54:09.903 301 18221.61 0.05 52679.51 88888.00 2007-10-28 18:54:10.403 301 18221.49 0.06 52679.39 88888.00 2007-10-28 18:54:10.903 301 18221.56 0.07 52679.43 88888.00 2007-10-28 18:54:11.403 301 18221.63 0.07 52679.58 88888.00 2007-10-28 18:54:11.903 301 18221.77 0.05 52679.54 88888.00 2007-10-28 18:54:12.403 301 18221.72 0.05 52679.59 88888.00 2007-10-28 18:54:12.903 301 18221.74 0.08 52679.62 88888.00 2007-10-28 18:54:13.403 301 18221.55 0.11 52679.59 88888.00 2007-10-28 18:54:13.903 301 18221.57 0.11 52679.57 88888.00 2007-10-28 18:54:14.403 301 18221.60 0.25 52679.69 88888.00 2007-10-28 18:54:14.903 301 18221.41 0.54 52679.73 88888.00 2007-10-28 18:54:15.403 301 18221.41 0.87 52679.66 88888.00 2007-10-28 18:54:15.903 301 18221.44 0.81 52679.59 88888.00 2007-10-28 18:54:16.403 301 18221.38 0.52 52679.63 88888.00 2007-10-28 18:54:16.903 301 18221.39 0.33 52679.69 88888.00 2007-10-28 18:54:17.403 301 18221.37 0.34 52679.72 88888.00 2007-10-28 18:54:17.903 301 18221.36 0.62 52679.73 88888.00 2007-10-28 18:54:18.403 301 18221.33 0.91 52679.81 88888.00 2007-10-28 18:54:18.903 301 18221.35 0.77 52679.86 88888.00 2007-10-28 18:54:19.403 301 18221.34 0.44 52679.85 88888.00 2007-10-28 18:54:19.903 301 18221.23 0.26 52679.92 88888.00 2007-10-28 18:54:20.403 301 18221.23 0.25 52679.93 88888.00 2007-10-28 18:54:20.903 301 18221.23 0.41 52679.91 88888.00 2007-10-28 18:54:21.403 301 18221.12 0.68 52679.90 88888.00 2007-10-28 18:54:21.903 301 18221.24 0.80 52679.90 88888.00 2007-10-28 18:54:22.403 301 18221.50 0.61 52679.91 88888.00 2007-10-28 18:54:22.903 301 18221.30 0.25 52679.88 88888.00 2007-10-28 18:54:23.403 301 18221.20 0.08 52679.86 88888.00 2007-10-28 18:54:23.903 301 18221.25 0.03 52679.85 88888.00 2007-10-28 18:54:24.403 301 18221.25 -0.02 52679.82 88888.00 2007-10-28 18:54:24.903 301 18221.19 -0.03 52679.91 88888.00 2007-10-28 18:54:25.403 301 18221.09 -0.02 52679.93 88888.00 2007-10-28 18:54:25.903 301 18221.19 -0.04 52679.92 88888.00 2007-10-28 18:54:26.403 301 18221.08 -0.01 52679.92 88888.00 2007-10-28 18:54:26.903 301 18221.15 -0.02 52679.86 88888.00 2007-10-28 18:54:27.403 301 18221.25 -0.06 52679.84 88888.00 2007-10-28 18:54:27.903 301 18221.12 -0.05 52679.89 88888.00 2007-10-28 18:54:28.403 301 18221.23 -0.04 52679.88 88888.00 2007-10-28 18:54:28.903 301 18221.23 -0.02 52679.88 88888.00 2007-10-28 18:54:29.403 301 18221.23 -0.04 52679.87 88888.00 2007-10-28 18:54:29.903 301 18221.16 -0.04 52679.80 88888.00 2007-10-28 18:54:30.403 301 18221.04 -0.03 52679.88 88888.00 2007-10-28 18:54:30.903 301 18221.22 -0.01 52679.85 88888.00 2007-10-28 18:54:31.403 301 18221.26 0.00 52679.90 88888.00 2007-10-28 18:54:31.903 301 18221.31 0.00 52679.94 88888.00 2007-10-28 18:54:32.403 301 18221.29 0.00 52679.96 88888.00 2007-10-28 18:54:32.903 301 18221.17 0.00 52679.98 88888.00 2007-10-28 18:54:33.403 301 18221.23 -0.01 52679.88 88888.00 2007-10-28 18:54:33.903 301 18221.30 -0.26 52679.82 88888.00 2007-10-28 18:54:34.403 301 18221.23 -0.38 52679.81 88888.00 2007-10-28 18:54:34.903 301 18221.27 -0.21 52679.82 88888.00 2007-10-28 18:54:35.403 301 18221.33 -0.09 52679.88 88888.00 2007-10-28 18:54:35.903 301 18221.38 -0.14 52679.86 88888.00 2007-10-28 18:54:36.403 301 18221.27 -0.43 52679.88 88888.00 2007-10-28 18:54:36.903 301 18221.31 -0.81 52679.85 88888.00 2007-10-28 18:54:37.403 301 18221.27 -1.07 52679.76 88888.00 2007-10-28 18:54:37.903 301 18221.14 -0.78 52679.72 88888.00 2007-10-28 18:54:38.403 301 18221.27 -0.72 52679.73 88888.00 2007-10-28 18:54:38.903 301 18221.34 -1.08 52679.66 88888.00 2007-10-28 18:54:39.403 301 18221.48 -1.13 52679.63 88888.00 2007-10-28 18:54:39.903 301 18221.36 -0.94 52679.69 88888.00 2007-10-28 18:54:40.403 301 18221.23 -1.15 52679.74 88888.00 2007-10-28 18:54:40.903 301 18221.30 -1.25 52679.73 88888.00 2007-10-28 18:54:41.403 301 18221.49 -0.88 52679.77 88888.00 2007-10-28 18:54:41.903 301 18221.29 -1.06 52679.82 88888.00 2007-10-28 18:54:42.403 301 18221.31 -1.25 52679.74 88888.00 2007-10-28 18:54:42.903 301 18221.38 -0.91 52679.68 88888.00 2007-10-28 18:54:43.403 301 18221.37 -1.07 52679.64 88888.00 2007-10-28 18:54:43.903 301 18221.22 -1.35 52679.57 88888.00 2007-10-28 18:54:44.403 301 18221.34 -1.07 52679.64 88888.00 2007-10-28 18:54:44.903 301 18221.42 -1.12 52679.65 88888.00 2007-10-28 18:54:45.403 301 18221.27 -1.28 52679.66 88888.00 2007-10-28 18:54:45.903 301 18221.31 -0.93 52679.64 88888.00 2007-10-28 18:54:46.403 301 18221.35 -1.05 52679.66 88888.00 2007-10-28 18:54:46.903 301 18221.46 -1.29 52679.61 88888.00 2007-10-28 18:54:47.403 301 18221.38 -0.96 52679.63 88888.00 2007-10-28 18:54:47.903 301 18221.39 -0.91 52679.73 88888.00 2007-10-28 18:54:48.403 301 18221.49 -1.05 52679.75 88888.00 2007-10-28 18:54:48.903 301 18221.47 -0.95 52679.85 88888.00 2007-10-28 18:54:49.403 301 18221.59 -0.70 52679.90 88888.00 2007-10-28 18:54:49.903 301 18221.52 -0.80 52679.87 88888.00 2007-10-28 18:54:50.403 301 18221.53 -1.00 52679.86 88888.00 2007-10-28 18:54:50.903 301 18221.60 -0.87 52679.93 88888.00 2007-10-28 18:54:51.403 301 18221.59 -0.61 52680.04 88888.00 2007-10-28 18:54:51.903 301 18221.34 -0.57 52680.05 88888.00 2007-10-28 18:54:52.403 301 18221.42 -0.59 52680.12 88888.00 2007-10-28 18:54:52.903 301 18221.48 -0.78 52680.24 88888.00 2007-10-28 18:54:53.403 301 18221.47 -0.58 52680.11 88888.00 2007-10-28 18:54:53.903 301 18221.63 -0.39 52680.05 88888.00 2007-10-28 18:54:54.403 301 18221.53 -0.18 52680.10 88888.00 2007-10-28 18:54:54.903 301 18221.60 -0.02 52680.15 88888.00 2007-10-28 18:54:55.403 301 18221.89 0.02 52680.02 88888.00 2007-10-28 18:54:55.903 301 18221.98 0.02 52680.00 88888.00 2007-10-28 18:54:56.403 301 18221.74 0.05 52680.15 88888.00 2007-10-28 18:54:56.903 301 18221.70 0.03 52680.10 88888.00 2007-10-28 18:54:57.403 301 18221.82 0.05 52680.07 88888.00 2007-10-28 18:54:57.903 301 18221.89 0.05 52680.16 88888.00 2007-10-28 18:54:58.403 301 18221.96 -0.02 52680.30 88888.00 2007-10-28 18:54:58.903 301 18222.14 0.06 52680.26 88888.00 2007-10-28 18:54:59.403 301 18222.22 0.11 52680.17 88888.00 2007-10-28 18:54:59.903 301 18222.02 0.03 52680.14 88888.00 2007-10-28 18:55:00.403 301 18221.95 -0.01 52680.27 88888.00 2007-10-28 18:55:00.903 301 18221.87 0.04 52680.25 88888.00 2007-10-28 18:55:01.403 301 18221.93 0.23 52680.23 88888.00 2007-10-28 18:55:01.903 301 18222.07 0.16 52680.20 88888.00 2007-10-28 18:55:02.403 301 18221.80 0.06 52680.24 88888.00 2007-10-28 18:55:02.903 301 18221.80 0.00 52680.21 88888.00 2007-10-28 18:55:03.403 301 18221.91 0.00 52680.11 88888.00 2007-10-28 18:55:03.903 301 18221.93 -0.01 52680.15 88888.00 2007-10-28 18:55:04.403 301 18221.90 -0.03 52680.24 88888.00 2007-10-28 18:55:04.903 301 18221.94 -0.04 52680.21 88888.00 2007-10-28 18:55:05.403 301 18221.98 -0.03 52680.15 88888.00 2007-10-28 18:55:05.903 301 18222.10 -0.01 52680.14 88888.00 2007-10-28 18:55:06.403 301 18222.06 0.00 52680.17 88888.00 2007-10-28 18:55:06.903 301 18222.03 0.00 52680.13 88888.00 2007-10-28 18:55:07.403 301 18222.02 0.00 52680.03 88888.00 2007-10-28 18:55:07.903 301 18221.98 0.01 52680.02 88888.00 2007-10-28 18:55:08.403 301 18222.00 -0.01 52680.14 88888.00 2007-10-28 18:55:08.903 301 18222.12 -0.01 52680.02 88888.00 2007-10-28 18:55:09.403 301 18222.10 0.00 52679.96 88888.00 2007-10-28 18:55:09.903 301 18222.03 0.00 52680.02 88888.00 2007-10-28 18:55:10.403 301 18222.01 0.00 52679.99 88888.00 2007-10-28 18:55:10.903 301 18222.12 0.00 52680.01 88888.00 2007-10-28 18:55:11.403 301 18222.12 0.00 52680.01 88888.00 2007-10-28 18:55:11.903 301 18222.15 0.00 52680.04 88888.00 2007-10-28 18:55:12.403 301 18222.12 0.00 52679.89 88888.00 2007-10-28 18:55:12.903 301 18222.07 -0.01 52679.90 88888.00 2007-10-28 18:55:13.403 301 18222.06 -0.12 52680.01 88888.00 2007-10-28 18:55:13.903 301 18222.04 -0.24 52680.08 88888.00 2007-10-28 18:55:14.403 301 18222.10 -0.25 52680.00 88888.00 2007-10-28 18:55:14.903 301 18222.10 -0.13 52680.09 88888.00 2007-10-28 18:55:15.403 301 18222.17 -0.06 52680.05 88888.00 2007-10-28 18:55:15.903 301 18222.11 -0.02 52679.97 88888.00 2007-10-28 18:55:16.403 301 18222.07 -0.02 52679.87 88888.00 2007-10-28 18:55:16.903 301 18222.11 -0.01 52679.84 88888.00 2007-10-28 18:55:17.403 301 18222.12 -0.10 52679.85 88888.00 2007-10-28 18:55:17.903 301 18222.18 -0.14 52679.87 88888.00 2007-10-28 18:55:18.403 301 18222.38 -0.38 52679.92 88888.00 2007-10-28 18:55:18.903 301 18222.32 -0.69 52679.94 88888.00 2007-10-28 18:55:19.403 301 18222.12 -0.98 52679.88 88888.00 2007-10-28 18:55:19.903 301 18222.05 -0.84 52679.77 88888.00 2007-10-28 18:55:20.403 301 18222.12 -0.43 52679.66 88888.00 2007-10-28 18:55:20.903 301 18222.21 -0.53 52679.64 88888.00 2007-10-28 18:55:21.403 301 18222.16 -0.86 52679.70 88888.00 2007-10-28 18:55:21.903 301 18222.37 -0.98 52679.67 88888.00 2007-10-28 18:55:22.403 301 18222.50 -0.69 52679.78 88888.00 2007-10-28 18:55:22.903 301 18222.46 -0.37 52679.76 88888.00 2007-10-28 18:55:23.403 301 18222.32 -0.56 52679.66 88888.00 2007-10-28 18:55:23.903 301 18222.23 -0.95 52679.64 88888.00 2007-10-28 18:55:24.403 301 18222.20 -1.01 52679.75 88888.00 2007-10-28 18:55:24.903 301 18222.17 -0.69 52679.76 88888.00 2007-10-28 18:55:25.403 301 18222.32 -0.65 52679.69 88888.00 2007-10-28 18:55:25.903 301 18222.32 -0.90 52679.68 88888.00 2007-10-28 18:55:26.403 301 18222.31 -0.94 52679.79 88888.00 2007-10-28 18:55:26.903 301 18222.26 -0.68 52679.68 88888.00 2007-10-28 18:55:27.403 301 18222.33 -0.36 52679.67 88888.00 2007-10-28 18:55:27.903 301 18222.36 -0.48 52679.70 88888.00 2007-10-28 18:55:28.403 301 18222.34 -0.63 52679.82 88888.00 2007-10-28 18:55:28.903 301 18222.34 -0.88 52679.75 88888.00 2007-10-28 18:55:29.403 301 18222.35 -0.77 52679.78 88888.00 2007-10-28 18:55:29.903 301 18222.27 -0.45 52679.76 88888.00 2007-10-28 18:55:30.403 301 18222.40 -0.28 52679.64 88888.00 2007-10-28 18:55:30.903 301 18222.48 -0.41 52679.63 88888.00 2007-10-28 18:55:31.403 301 18222.36 -0.58 52679.66 88888.00 2007-10-28 18:55:31.903 301 18222.31 -0.80 52679.80 88888.00 2007-10-28 18:55:32.403 301 18222.55 -0.71 52679.76 88888.00 2007-10-28 18:55:32.903 301 18222.71 -0.45 52679.67 88888.00 2007-10-28 18:55:33.403 301 18222.70 -0.16 52679.61 88888.00 2007-10-28 18:55:33.903 301 18222.43 -0.03 52679.59 88888.00 2007-10-28 18:55:34.403 301 18222.18 0.03 52679.66 88888.00 2007-10-28 18:55:34.903 301 18222.31 -0.02 52679.63 88888.00 2007-10-28 18:55:35.403 301 18222.35 -0.02 52679.73 88888.00 2007-10-28 18:55:35.903 301 18222.46 0.02 52679.89 88888.00 2007-10-28 18:55:36.403 301 18222.45 -0.03 52679.94 88888.00 2007-10-28 18:55:36.903 301 18222.43 0.02 52679.79 88888.00 2007-10-28 18:55:37.403 301 18222.54 0.00 52679.66 88888.00 2007-10-28 18:55:37.903 301 18222.55 0.00 52679.65 88888.00 2007-10-28 18:55:38.403 301 18222.65 0.01 52679.66 88888.00 2007-10-28 18:55:38.903 301 18222.59 0.00 52679.80 88888.00 2007-10-28 18:55:39.403 301 18222.53 -0.02 52679.93 88888.00 2007-10-28 18:55:39.903 301 18222.53 -0.02 52679.89 88888.00 2007-10-28 18:55:40.403 301 18222.57 0.02 52679.89 88888.00 2007-10-28 18:55:40.903 301 18222.66 -0.01 52679.86 88888.00 2007-10-28 18:55:41.403 301 18222.65 -0.01 52679.80 88888.00 2007-10-28 18:55:41.903 301 18222.58 -0.03 52679.72 88888.00 2007-10-28 18:55:42.403 301 18222.54 -0.11 52679.68 88888.00 2007-10-28 18:55:42.903 301 18222.66 -0.36 52679.80 88888.00 2007-10-28 18:55:43.403 301 18222.64 -0.65 52679.76 88888.00 2007-10-28 18:55:43.903 301 18222.54 -0.96 52679.84 88888.00 2007-10-28 18:55:44.403 301 18222.67 -0.78 52679.86 88888.00 2007-10-28 18:55:44.903 301 18222.67 -0.46 52679.86 88888.00 2007-10-28 18:55:45.403 301 18222.66 -0.43 52679.80 88888.00 2007-10-28 18:55:45.903 301 18222.53 -0.78 52679.75 88888.00 2007-10-28 18:55:46.403 301 18222.43 -1.09 52679.81 88888.00 2007-10-28 18:55:46.903 301 18222.63 -0.84 52679.89 88888.00 2007-10-28 18:55:47.403 301 18222.72 -0.68 52679.84 88888.00 2007-10-28 18:55:47.903 301 18222.77 -1.01 52679.74 88888.00 2007-10-28 18:55:48.403 301 18222.82 -1.18 52679.65 88888.00 2007-10-28 18:55:48.903 301 18222.81 -0.87 52679.57 88888.00 2007-10-28 18:55:49.403 301 18222.79 -1.04 52679.58 88888.00 2007-10-28 18:55:49.903 301 18222.75 -1.36 52679.69 88888.00 2007-10-28 18:55:50.403 301 18222.80 -1.07 52679.82 88888.00 2007-10-28 18:55:50.903 301 18222.76 -1.19 52679.85 88888.00 2007-10-28 18:55:51.403 301 18222.77 -1.38 52679.82 88888.00 2007-10-28 18:55:51.903 301 18222.83 -1.23 52679.74 88888.00 2007-10-28 18:55:52.403 301 18222.90 -1.44 52679.69 88888.00 2007-10-28 18:55:52.903 301 18222.82 -1.33 52679.77 88888.00 2007-10-28 18:55:53.403 301 18222.77 -1.44 52679.74 88888.00 2007-10-28 18:55:53.903 301 18222.74 -1.49 52679.69 88888.00 2007-10-28 18:55:54.403 301 18222.90 -1.25 52679.67 88888.00 2007-10-28 18:55:54.903 301 18223.04 -1.51 52679.65 88888.00 2007-10-28 18:55:55.403 301 18223.15 -1.27 52679.70 88888.00 2007-10-28 18:55:55.903 301 18223.21 -1.36 52679.77 88888.00 2007-10-28 18:55:56.403 301 18223.22 -1.45 52679.74 88888.00 2007-10-28 18:55:56.903 301 18223.25 -1.38 52679.75 88888.00 2007-10-28 18:55:57.403 301 18223.19 -1.55 52679.69 88888.00 2007-10-28 18:55:57.903 301 18223.27 -1.24 52679.67 88888.00 2007-10-28 18:55:58.403 301 18223.16 -1.47 52679.64 88888.00 2007-10-28 18:55:58.903 301 18223.19 -1.39 52679.56 88888.00 2007-10-28 18:55:59.403 301 18223.45 -1.31 52679.76 88888.00 2007-10-28 18:55:59.903 301 18223.51 -1.43 52679.75 88888.00 2007-10-28 18:56:00.403 301 18223.63 -1.13 52679.62 88888.00 2007-10-28 18:56:00.903 301 18223.68 -1.42 52679.58 88888.00 2007-10-28 18:56:01.403 301 18223.63 -1.40 52679.55 88888.00 2007-10-28 18:56:01.903 301 18223.66 -1.34 52679.53 88888.00 2007-10-28 18:56:02.403 301 18223.68 -1.44 52679.56 88888.00 2007-10-28 18:56:02.903 301 18223.65 -1.03 52679.56 88888.00 2007-10-28 18:56:03.403 301 18223.53 -1.22 52679.56 88888.00 2007-10-28 18:56:03.903 301 18223.66 -1.31 52679.62 88888.00 2007-10-28 18:56:04.403 301 18223.62 -0.96 52679.55 88888.00 2007-10-28 18:56:04.903 301 18223.64 -1.22 52679.66 88888.00 2007-10-28 18:56:05.403 301 18223.63 -1.24 52679.77 88888.00 2007-10-28 18:56:05.903 301 18223.72 -0.84 52679.58 88888.00 2007-10-28 18:56:06.403 301 18223.74 -1.01 52679.42 88888.00 2007-10-28 18:56:06.903 301 18223.87 -1.16 52679.44 88888.00 2007-10-28 18:56:07.403 301 18223.90 -0.87 52679.45 88888.00 2007-10-28 18:56:07.903 301 18223.91 -0.80 52679.53 88888.00 2007-10-28 18:56:08.403 301 18223.89 -1.18 52679.58 88888.00 2007-10-28 18:56:08.903 301 18223.79 -1.03 52679.62 88888.00 2007-10-28 18:56:09.403 301 18223.80 -0.69 52679.62 88888.00 2007-10-28 18:56:09.903 301 18223.63 -0.80 52679.61 88888.00 2007-10-28 18:56:10.403 301 18223.69 -1.10 52679.56 88888.00 2007-10-28 18:56:10.903 301 18223.58 -0.94 52679.57 88888.00 2007-10-28 18:56:11.403 301 18223.31 -0.69 52679.58 88888.00 2007-10-28 18:56:11.903 301 18223.19 -0.92 52679.58 88888.00 2007-10-28 18:56:12.403 301 18223.21 -1.12 52679.55 88888.00 2007-10-28 18:56:12.903 301 18223.22 -0.79 52679.58 88888.00 2007-10-28 18:56:13.403 301 18223.27 -0.64 52679.56 88888.00 2007-10-28 18:56:13.903 301 18223.25 -0.92 52679.65 88888.00 2007-10-28 18:56:14.403 301 18223.26 -1.12 52679.76 88888.00 2007-10-28 18:56:14.903 301 18223.29 -0.75 52679.80 88888.00 2007-10-28 18:56:15.403 301 18223.40 -0.56 52679.77 88888.00 2007-10-28 18:56:15.903 301 18223.45 -0.89 52679.78 88888.00 2007-10-28 18:56:16.403 301 18223.40 -1.07 52679.79 88888.00 2007-10-28 18:56:16.903 301 18223.40 -0.74 52679.75 88888.00 2007-10-28 18:56:17.403 301 18223.29 -0.44 52679.70 88888.00 2007-10-28 18:56:17.903 301 18223.21 -0.56 52679.72 88888.00 2007-10-28 18:56:18.403 301 18223.19 -0.78 52679.69 88888.00 2007-10-28 18:56:18.903 301 18223.24 -0.87 52679.77 88888.00 2007-10-28 18:56:19.403 301 18223.19 -0.71 52679.80 88888.00 2007-10-28 18:56:19.903 301 18223.21 -0.62 52679.73 88888.00 2007-10-28 18:56:20.403 301 18223.11 -0.84 52679.69 88888.00 2007-10-28 18:56:20.903 301 18223.15 -1.10 52679.77 88888.00 2007-10-28 18:56:21.403 301 18223.18 -0.79 52679.78 88888.00 2007-10-28 18:56:21.903 301 18223.16 -0.49 52679.76 88888.00 2007-10-28 18:56:22.403 301 18223.13 -0.64 52679.66 88888.00 2007-10-28 18:56:22.903 301 18223.11 -1.01 52679.58 88888.00 2007-10-28 18:56:23.403 301 18223.11 -0.93 52679.61 88888.00 2007-10-28 18:56:23.903 301 18223.03 -0.56 52679.57 88888.00 2007-10-28 18:56:24.403 301 18223.03 -0.37 52679.50 88888.00 2007-10-28 18:56:24.903 301 18223.09 -0.69 52679.53 88888.00 2007-10-28 18:56:25.403 301 18223.09 -1.03 52679.66 88888.00 2007-10-28 18:56:25.903 301 18223.19 -0.85 52679.69 88888.00 2007-10-28 18:56:26.403 301 18223.11 -0.49 52679.57 88888.00 2007-10-28 18:56:26.903 301 18223.02 -0.33 52679.61 88888.00 2007-10-28 18:56:27.403 301 18222.91 -0.62 52679.67 88888.00 2007-10-28 18:56:27.903 301 18222.91 -1.03 52679.62 88888.00 2007-10-28 18:56:28.403 301 18222.87 -0.96 52679.58 88888.00 2007-10-28 18:56:28.903 301 18222.88 -0.61 52679.47 88888.00 2007-10-28 18:56:29.403 301 18222.99 -0.67 52679.43 88888.00 2007-10-28 18:56:29.903 301 18222.97 -1.02 52679.44 88888.00 2007-10-28 18:56:30.403 301 18223.05 -0.97 52679.44 88888.00 2007-10-28 18:56:30.903 301 18223.00 -0.57 52679.44 88888.00 2007-10-28 18:56:31.403 301 18223.00 -0.56 52679.39 88888.00 2007-10-28 18:56:31.903 301 18222.96 -0.89 52679.40 88888.00 2007-10-28 18:56:32.403 301 18223.02 -1.09 52679.38 88888.00 2007-10-28 18:56:32.903 301 18222.94 -0.74 52679.50 88888.00 2007-10-28 18:56:33.403 301 18222.87 -0.61 52679.65 88888.00 2007-10-28 18:56:33.903 301 18222.89 -0.87 52679.67 88888.00 2007-10-28 18:56:34.403 301 18222.97 -1.03 52679.65 88888.00 2007-10-28 18:56:34.903 301 18222.92 -0.75 52679.65 88888.00 2007-10-28 18:56:35.403 301 18222.96 -0.61 52679.63 88888.00 2007-10-28 18:56:35.903 301 18223.00 -0.79 52679.65 88888.00 2007-10-28 18:56:36.403 301 18223.02 -1.06 52679.70 88888.00 2007-10-28 18:56:36.903 301 18223.05 -0.85 52679.73 88888.00 2007-10-28 18:56:37.403 301 18223.09 -0.47 52679.64 88888.00 2007-10-28 18:56:37.903 301 18223.27 -0.66 52679.67 88888.00 2007-10-28 18:56:38.403 301 18223.29 -1.03 52679.70 88888.00 2007-10-28 18:56:38.903 301 18223.13 -0.98 52679.66 88888.00 2007-10-28 18:56:39.403 301 18223.07 -0.51 52679.70 88888.00 2007-10-28 18:56:39.903 301 18222.98 -0.33 52679.68 88888.00 2007-10-28 18:56:40.403 301 18222.85 -0.57 52679.74 88888.00 2007-10-28 18:56:40.903 301 18222.82 -0.91 52679.77 88888.00 2007-10-28 18:56:41.403 301 18222.91 -0.87 52679.86 88888.00 2007-10-28 18:56:41.903 301 18222.92 -0.68 52679.81 88888.00 2007-10-28 18:56:42.403 301 18222.78 -0.74 52679.77 88888.00 2007-10-28 18:56:42.903 301 18222.67 -1.05 52679.76 88888.00 2007-10-28 18:56:43.403 301 18222.79 -1.08 52679.76 88888.00 2007-10-28 18:56:43.903 301 18222.89 -0.74 52679.80 88888.00 2007-10-28 18:56:44.403 301 18222.87 -0.72 52679.81 88888.00 2007-10-28 18:56:44.903 301 18222.68 -1.01 52679.77 88888.00 2007-10-28 18:56:45.403 301 18222.78 -0.90 52679.87 88888.00 2007-10-28 18:56:45.903 301 18222.75 -0.62 52679.98 88888.00 2007-10-28 18:56:46.403 301 18222.69 -0.63 52679.86 88888.00 2007-10-28 18:56:46.903 301 18222.77 -1.01 52679.70 88888.00 2007-10-28 18:56:47.403 301 18222.88 -1.04 52679.75 88888.00 2007-10-28 18:56:47.903 301 18222.86 -0.63 52679.85 88888.00 2007-10-28 18:56:48.403 301 18222.80 -0.57 52679.81 88888.00 2007-10-28 18:56:48.903 301 18222.80 -0.91 52679.77 88888.00 2007-10-28 18:56:49.403 301 18222.81 -1.03 52679.86 88888.00 2007-10-28 18:56:49.903 301 18222.90 -0.70 52679.82 88888.00 2007-10-28 18:56:50.403 301 18222.70 -0.40 52679.81 88888.00 2007-10-28 18:56:50.903 301 18222.76 -0.62 52679.68 88888.00 2007-10-28 18:56:51.403 301 18222.82 -0.94 52679.68 88888.00 2007-10-28 18:56:51.903 301 18222.81 -0.88 52679.67 88888.00 2007-10-28 18:56:52.403 301 18222.85 -0.60 52679.73 88888.00 2007-10-28 18:56:52.903 301 18222.80 -0.33 52679.75 88888.00 2007-10-28 18:56:53.403 301 18222.77 -0.53 52679.74 88888.00 2007-10-28 18:56:53.903 301 18222.69 -0.82 52679.72 88888.00 2007-10-28 18:56:54.403 301 18222.64 -0.96 52679.73 88888.00 2007-10-28 18:56:54.903 301 18222.70 -0.67 52679.69 88888.00 2007-10-28 18:56:55.403 301 18222.63 -0.32 52679.75 88888.00 2007-10-28 18:56:55.903 301 18222.57 -0.26 52679.72 88888.00 2007-10-28 18:56:56.403 301 18222.56 -0.58 52679.63 88888.00 2007-10-28 18:56:56.903 301 18222.45 -0.94 52679.64 88888.00 2007-10-28 18:56:57.403 301 18222.45 -0.89 52679.66 88888.00 2007-10-28 18:56:57.903 301 18222.49 -0.61 52679.67 88888.00 2007-10-28 18:56:58.403 301 18222.64 -0.22 52679.56 88888.00 2007-10-28 18:56:58.903 301 18222.65 -0.12 52679.58 88888.00 2007-10-28 18:56:59.403 301 18222.66 -0.47 52679.67 88888.00 2007-10-28 18:56:59.903 301 18222.56 -0.80 52679.78 88888.00 2007-10-28 18:57:00.403 301 18222.51 -0.84 52679.75 88888.00 2007-10-28 18:57:00.903 301 18222.54 -0.58 52679.78 88888.00 2007-10-28 18:57:01.403 301 18222.64 -0.28 52679.76 88888.00 2007-10-28 18:57:01.903 301 18222.64 -0.08 52679.75 88888.00 2007-10-28 18:57:02.403 301 18222.71 0.00 52679.59 88888.00 2007-10-28 18:57:02.903 301 18222.61 0.03 52679.61 88888.00 2007-10-28 18:57:03.403 301 18222.51 0.03 52679.59 88888.00 2007-10-28 18:57:03.903 301 18222.48 0.01 52679.58 88888.00 2007-10-28 18:57:04.403 301 18222.47 0.03 52679.58 88888.00 2007-10-28 18:57:04.903 301 18222.55 -0.03 52679.53 88888.00 2007-10-28 18:57:05.403 301 18222.63 -0.03 52679.69 88888.00 2007-10-28 18:57:05.903 301 18222.72 0.02 52679.67 88888.00 2007-10-28 18:57:06.403 301 18222.74 0.05 52679.58 88888.00 2007-10-28 18:57:06.903 301 18222.60 0.04 52679.53 88888.00 2007-10-28 18:57:07.403 301 18222.63 0.02 52679.68 88888.00 2007-10-28 18:57:07.903 301 18222.66 0.02 52679.75 88888.00 2007-10-28 18:57:08.403 301 18222.74 0.05 52679.80 88888.00 2007-10-28 18:57:08.903 301 18222.78 0.04 52679.85 88888.00 2007-10-28 18:57:09.403 301 18222.74 -0.02 52679.85 88888.00 2007-10-28 18:57:09.903 301 18222.67 0.01 52679.80 88888.00 2007-10-28 18:57:10.403 301 18222.59 0.08 52679.86 88888.00 2007-10-28 18:57:10.903 301 18222.79 0.10 52679.75 88888.00 2007-10-28 18:57:11.403 301 18222.81 0.16 52679.69 88888.00 2007-10-28 18:57:11.903 301 18222.78 0.20 52679.72 88888.00 2007-10-28 18:57:12.403 301 18222.77 0.11 52679.65 88888.00 2007-10-28 18:57:12.903 301 18222.75 0.03 52679.64 88888.00 2007-10-28 18:57:13.403 301 18222.77 0.01 52679.68 88888.00 2007-10-28 18:57:13.903 301 18222.76 0.01 52679.72 88888.00 2007-10-28 18:57:14.403 301 18222.68 0.01 52679.84 88888.00 2007-10-28 18:57:14.903 301 18222.76 0.01 52679.93 88888.00 2007-10-28 18:57:15.403 301 18222.86 0.00 52679.93 88888.00 2007-10-28 18:57:15.903 301 18222.74 0.04 52679.86 88888.00 2007-10-28 18:57:16.403 301 18222.57 0.02 52679.75 88888.00 2007-10-28 18:57:16.903 301 18222.69 -0.02 52679.76 88888.00 2007-10-28 18:57:17.403 301 18222.76 0.03 52679.72 88888.00 2007-10-28 18:57:17.903 301 18222.63 0.04 52679.73 88888.00 2007-10-28 18:57:18.403 301 18222.54 0.08 52679.82 88888.00 2007-10-28 18:57:18.903 301 18222.55 0.04 52679.84 88888.00 2007-10-28 18:57:19.403 301 18222.58 0.01 52679.90 88888.00 2007-10-28 18:57:19.903 301 18222.66 0.01 52679.98 88888.00 2007-10-28 18:57:20.403 301 18222.74 0.00 52679.98 88888.00 2007-10-28 18:57:20.903 301 18222.57 0.03 52679.90 88888.00 2007-10-28 18:57:21.403 301 18222.48 0.01 52679.87 88888.00 2007-10-28 18:57:21.903 301 18222.50 -0.03 52679.90 88888.00 2007-10-28 18:57:22.403 301 18222.56 -0.06 52679.96 88888.00 2007-10-28 18:57:22.903 301 18222.48 -0.06 52679.88 88888.00 2007-10-28 18:57:23.403 301 18222.42 -0.02 52679.93 88888.00 2007-10-28 18:57:23.903 301 18222.46 -0.02 52679.99 88888.00 2007-10-28 18:57:24.403 301 18222.46 -0.02 52679.79 88888.00 2007-10-28 18:57:24.903 301 18222.46 0.00 52679.79 88888.00 2007-10-28 18:57:25.403 301 18222.63 0.00 52679.84 88888.00 2007-10-28 18:57:25.903 301 18222.78 -0.04 52679.78 88888.00 2007-10-28 18:57:26.403 301 18222.69 -0.04 52679.89 88888.00 2007-10-28 18:57:26.903 301 18222.68 -0.03 52679.89 88888.00 2007-10-28 18:57:27.403 301 18222.64 -0.02 52679.82 88888.00 2007-10-28 18:57:27.903 301 18222.63 0.00 52679.77 88888.00 2007-10-28 18:57:28.403 301 18222.66 -0.02 52679.81 88888.00 2007-10-28 18:57:28.903 301 18222.68 -0.01 52679.91 88888.00 2007-10-28 18:57:29.403 301 18222.72 0.02 52679.90 88888.00 2007-10-28 18:57:29.903 301 18222.63 0.02 52679.85 88888.00 2007-10-28 18:57:30.403 301 18222.51 -0.04 52679.91 88888.00 2007-10-28 18:57:30.903 301 18222.54 -0.07 52679.89 88888.00 2007-10-28 18:57:31.403 301 18222.56 -0.06 52679.72 88888.00 2007-10-28 18:57:31.903 301 18222.67 -0.03 52679.72 88888.00 2007-10-28 18:57:32.403 301 18222.72 0.00 52679.80 88888.00 2007-10-28 18:57:32.903 301 18222.71 -0.02 52679.76 88888.00 2007-10-28 18:57:33.403 301 18222.59 -0.05 52679.73 88888.00 2007-10-28 18:57:33.903 301 18222.61 0.02 52679.69 88888.00 2007-10-28 18:57:34.403 301 18222.61 0.04 52679.76 88888.00 2007-10-28 18:57:34.903 301 18222.58 0.01 52679.81 88888.00 2007-10-28 18:57:35.403 301 18222.61 0.00 52679.84 88888.00 2007-10-28 18:57:35.903 301 18222.69 0.00 52679.82 88888.00 2007-10-28 18:57:36.403 301 18222.70 0.00 52679.75 88888.00 2007-10-28 18:57:36.903 301 18222.71 0.00 52679.68 88888.00 2007-10-28 18:57:37.403 301 18222.81 0.00 52679.58 88888.00 2007-10-28 18:57:37.903 301 18222.71 0.00 52679.59 88888.00 2007-10-28 18:57:38.403 301 18222.61 0.00 52679.64 88888.00 2007-10-28 18:57:38.903 301 18222.57 0.00 52679.67 88888.00 2007-10-28 18:57:39.403 301 18222.59 0.00 52679.76 88888.00 2007-10-28 18:57:39.903 301 18222.50 0.00 52679.72 88888.00 2007-10-28 18:57:40.403 301 18222.56 0.00 52679.65 88888.00 2007-10-28 18:57:40.903 301 18222.57 0.00 52679.70 88888.00 2007-10-28 18:57:41.403 301 18222.60 0.00 52679.70 88888.00 2007-10-28 18:57:41.903 301 18222.49 0.00 52679.84 88888.00 2007-10-28 18:57:42.403 301 18222.56 0.00 52679.78 88888.00 2007-10-28 18:57:42.903 301 18222.46 0.00 52679.77 88888.00 2007-10-28 18:57:43.403 301 18222.44 0.00 52679.76 88888.00 2007-10-28 18:57:43.903 301 18222.46 0.00 52679.86 88888.00 2007-10-28 18:57:44.403 301 18222.51 0.00 52679.87 88888.00 2007-10-28 18:57:44.903 301 18222.43 0.00 52679.89 88888.00 2007-10-28 18:57:45.403 301 18222.36 0.00 52679.97 88888.00 2007-10-28 18:57:45.903 301 18222.35 0.00 52679.88 88888.00 2007-10-28 18:57:46.403 301 18222.20 0.00 52679.77 88888.00 2007-10-28 18:57:46.903 301 18222.17 0.00 52679.62 88888.00 2007-10-28 18:57:47.403 301 18222.12 0.00 52679.56 88888.00 2007-10-28 18:57:47.903 301 18222.15 0.00 52679.52 88888.00 2007-10-28 18:57:48.400 301 18222.42 0.00 52679.53 88888.00 2007-10-28 18:57:48.900 301 18222.27 0.00 52679.59 88888.00 2007-10-28 18:57:49.400 301 18222.26 0.00 52679.64 88888.00 2007-10-28 18:57:49.900 301 18222.18 0.00 52679.76 88888.00 2007-10-28 18:57:50.400 301 18222.26 0.00 52679.78 88888.00 2007-10-28 18:57:50.900 301 18222.16 0.00 52679.86 88888.00 2007-10-28 18:57:51.400 301 18221.96 0.00 52679.85 88888.00 2007-10-28 18:57:51.900 301 18221.98 0.00 52679.88 88888.00 2007-10-28 18:57:52.400 301 18222.03 0.00 52679.79 88888.00 2007-10-28 18:57:52.900 301 18221.90 0.00 52679.84 88888.00 2007-10-28 18:57:53.400 301 18221.77 0.00 52679.78 88888.00 2007-10-28 18:57:53.900 301 18221.74 0.00 52679.76 88888.00 2007-10-28 18:57:54.400 301 18221.78 0.00 52679.82 88888.00 2007-10-28 18:57:54.900 301 18221.74 -0.01 52679.80 88888.00 2007-10-28 18:57:55.400 301 18221.70 0.00 52679.79 88888.00 2007-10-28 18:57:55.900 301 18221.77 0.00 52679.85 88888.00 2007-10-28 18:57:56.400 301 18221.79 0.01 52680.05 88888.00 2007-10-28 18:57:56.900 301 18221.70 0.04 52679.98 88888.00 2007-10-28 18:57:57.400 301 18221.77 0.03 52679.85 88888.00 2007-10-28 18:57:57.900 301 18221.72 -0.03 52679.88 88888.00 2007-10-28 18:57:58.400 301 18221.61 -0.01 52679.77 88888.00 2007-10-28 18:57:58.900 301 18221.37 0.02 52679.72 88888.00 2007-10-28 18:57:59.400 301 18221.40 0.03 52679.77 88888.00 2007-10-28 18:57:59.900 301 18221.53 0.01 52679.81 88888.00 2007-10-28 18:58:00.400 301 18221.69 0.04 52679.90 88888.00 2007-10-28 18:58:00.900 301 18221.81 0.01 52679.92 88888.00 2007-10-28 18:58:01.400 301 18221.79 -0.03 52679.89 88888.00 2007-10-28 18:58:01.900 301 18221.73 -0.01 52679.76 88888.00 2007-10-28 18:58:02.400 301 18221.79 0.02 52679.80 88888.00 2007-10-28 18:58:02.900 301 18221.88 0.01 52679.82 88888.00 2007-10-28 18:58:03.400 301 18221.84 0.01 52679.80 88888.00 2007-10-28 18:58:03.900 301 18221.78 0.03 52679.79 88888.00 2007-10-28 18:58:04.400 301 18221.80 0.04 52679.85 88888.00 2007-10-28 18:58:04.900 301 18221.85 0.04 52679.82 88888.00 2007-10-28 18:58:05.400 301 18221.91 -0.01 52679.79 88888.00 2007-10-28 18:58:05.900 301 18221.98 -0.03 52679.77 88888.00 2007-10-28 18:58:06.400 301 18221.90 -0.03 52679.82 88888.00 2007-10-28 18:58:06.900 301 18221.83 0.01 52679.98 88888.00 2007-10-28 18:58:07.400 301 18221.80 0.03 52679.87 88888.00 2007-10-28 18:58:07.900 301 18222.01 0.03 52679.77 88888.00 2007-10-28 18:58:08.400 301 18222.07 -0.01 52679.88 88888.00 2007-10-28 18:58:08.900 301 18222.02 0.02 52679.96 88888.00 2007-10-28 18:58:09.400 301 18222.05 0.03 52679.86 88888.00 2007-10-28 18:58:09.900 301 18222.11 0.03 52679.89 88888.00 2007-10-28 18:58:10.400 301 18222.06 -0.01 52679.85 88888.00 2007-10-28 18:58:10.900 301 18221.91 0.04 52679.86 88888.00 2007-10-28 18:58:11.400 301 18221.81 0.01 52679.88 88888.00 2007-10-28 18:58:11.900 301 18221.87 0.01 52679.82 88888.00 2007-10-28 18:58:12.400 301 18221.88 -0.03 52679.86 88888.00 2007-10-28 18:58:12.900 301 18221.85 -0.02 52679.84 88888.00 2007-10-28 18:58:13.400 301 18221.81 -0.02 52679.69 88888.00 2007-10-28 18:58:13.900 301 18221.82 -0.06 52679.77 88888.00 2007-10-28 18:58:14.400 301 18221.89 -0.06 52679.82 88888.00 2007-10-28 18:58:14.900 301 18221.94 -0.02 52679.78 88888.00 2007-10-28 18:58:15.400 301 18221.89 -0.01 52679.84 88888.00 2007-10-28 18:58:15.900 301 18221.84 0.01 52679.85 88888.00 2007-10-28 18:58:16.400 301 18221.84 0.01 52679.80 88888.00 2007-10-28 18:58:16.900 301 18221.90 0.04 52679.82 88888.00 2007-10-28 18:58:17.400 301 18222.02 0.03 52679.91 88888.00 2007-10-28 18:58:17.900 301 18222.02 0.00 52679.84 88888.00 2007-10-28 18:58:18.400 301 18221.96 0.04 52679.88 88888.00 2007-10-28 18:58:18.900 301 18221.85 0.05 52679.89 88888.00 2007-10-28 18:58:19.400 301 18221.80 0.01 52679.91 88888.00 2007-10-28 18:58:19.900 301 18221.85 0.03 52679.94 88888.00 2007-10-28 18:58:20.400 301 18221.77 0.02 52679.93 88888.00 2007-10-28 18:58:20.900 301 18221.77 -0.02 52679.84 88888.00 2007-10-28 18:58:21.400 301 18221.93 -0.04 52679.82 88888.00 2007-10-28 18:58:21.900 301 18221.88 -0.05 52679.87 88888.00 2007-10-28 18:58:22.400 301 18221.74 -0.01 52679.84 88888.00 2007-10-28 18:58:22.900 301 18221.81 0.01 52679.91 88888.00 2007-10-28 18:58:23.400 301 18221.88 0.02 52679.80 88888.00 2007-10-28 18:58:23.900 301 18221.90 0.02 52679.73 88888.00 2007-10-28 18:58:24.400 301 18221.85 0.03 52679.67 88888.00 2007-10-28 18:58:24.900 301 18221.81 0.01 52679.57 88888.00 2007-10-28 18:58:25.400 301 18221.82 0.00 52679.56 88888.00 2007-10-28 18:58:25.900 301 18221.93 -0.01 52679.55 88888.00 2007-10-28 18:58:26.400 301 18221.87 0.04 52679.64 88888.00 2007-10-28 18:58:26.900 301 18221.79 0.00 52679.64 88888.00 2007-10-28 18:58:27.400 301 18221.74 -0.02 52679.68 88888.00 2007-10-28 18:58:27.900 301 18221.83 0.00 52679.72 88888.00 2007-10-28 18:58:28.400 301 18221.84 0.05 52679.76 88888.00 2007-10-28 18:58:28.900 301 18221.89 0.05 52679.73 88888.00 2007-10-28 18:58:29.400 301 18221.91 0.00 52679.72 88888.00 2007-10-28 18:58:29.900 301 18221.88 0.04 52679.73 88888.00 2007-10-28 18:58:30.400 301 18221.88 0.07 52679.81 88888.00 2007-10-28 18:58:30.900 301 18221.79 0.02 52679.82 88888.00 2007-10-28 18:58:31.400 301 18221.72 0.00 52679.74 88888.00 2007-10-28 18:58:31.900 301 18221.78 -0.03 52679.68 88888.00 2007-10-28 18:58:32.400 301 18221.75 -0.08 52679.61 88888.00 2007-10-28 18:58:32.900 301 18221.83 -0.10 52679.65 88888.00 2007-10-28 18:58:33.400 301 18221.87 -0.08 52679.73 88888.00 2007-10-28 18:58:33.900 301 18221.78 -0.04 52679.65 88888.00 2007-10-28 18:58:34.400 301 18221.74 0.00 52679.59 88888.00 2007-10-28 18:58:34.900 301 18221.70 0.00 52679.56 88888.00 2007-10-28 18:58:35.400 301 18221.68 -0.01 52679.67 88888.00 2007-10-28 18:58:35.900 301 18221.60 -0.03 52679.76 88888.00 2007-10-28 18:58:36.400 301 18221.64 -0.04 52679.67 88888.00 2007-10-28 18:58:36.900 301 18221.67 -0.02 52679.70 88888.00 2007-10-28 18:58:37.400 301 18221.58 -0.01 52679.72 88888.00 2007-10-28 18:58:37.900 301 18221.58 0.02 52679.85 88888.00 2007-10-28 18:58:38.400 301 18221.67 0.02 52679.81 88888.00 2007-10-28 18:58:38.900 301 18221.66 0.02 52679.69 88888.00 2007-10-28 18:58:39.400 301 18221.70 -0.01 52679.59 88888.00 2007-10-28 18:58:39.900 301 18221.81 -0.01 52679.59 88888.00 2007-10-28 18:58:40.400 301 18221.91 0.02 52679.73 88888.00 2007-10-28 18:58:40.900 301 18221.75 0.02 52679.69 88888.00 2007-10-28 18:58:41.400 301 18221.82 -0.02 52679.50 88888.00 2007-10-28 18:58:41.900 301 18221.84 0.00 52679.52 88888.00 2007-10-28 18:58:42.400 301 18221.77 -0.03 52679.56 88888.00 2007-10-28 18:58:42.900 301 18221.80 -0.03 52679.43 88888.00 2007-10-28 18:58:43.400 301 18221.82 0.01 52679.34 88888.00 2007-10-28 18:58:43.900 301 18221.83 0.00 52679.43 88888.00 2007-10-28 18:58:44.400 301 18221.79 0.01 52679.49 88888.00 2007-10-28 18:58:44.900 301 18221.92 0.00 52679.46 88888.00 2007-10-28 18:58:45.400 301 18221.98 0.00 52679.44 88888.00 2007-10-28 18:58:45.900 301 18221.83 0.03 52679.53 88888.00 2007-10-28 18:58:46.400 301 18221.81 0.01 52679.50 88888.00 2007-10-28 18:58:46.900 301 18222.02 -0.02 52679.58 88888.00 2007-10-28 18:58:47.400 301 18222.07 -0.01 52679.50 88888.00 2007-10-28 18:58:47.900 301 18221.99 -0.02 52679.36 88888.00 2007-10-28 18:58:48.400 301 18221.96 0.05 52679.38 88888.00 2007-10-28 18:58:48.900 301 18221.98 0.06 52679.41 88888.00 2007-10-28 18:58:49.400 301 18221.96 0.03 52679.35 88888.00 2007-10-28 18:58:49.900 301 18221.96 -0.03 52679.34 88888.00 2007-10-28 18:58:50.400 301 18222.04 -0.02 52679.33 88888.00 2007-10-28 18:58:50.900 301 18222.06 -0.04 52679.40 88888.00 2007-10-28 18:58:51.400 301 18222.07 -0.05 52679.38 88888.00 2007-10-28 18:58:51.900 301 18222.13 -0.04 52679.29 88888.00 2007-10-28 18:58:52.400 301 18222.05 0.01 52679.24 88888.00 2007-10-28 18:58:52.900 301 18222.05 0.01 52679.26 88888.00 2007-10-28 18:58:53.400 301 18222.12 0.04 52679.26 88888.00 2007-10-28 18:58:53.900 301 18222.13 0.06 52679.33 88888.00 2007-10-28 18:58:54.400 301 18222.17 0.11 52679.24 88888.00 2007-10-28 18:58:54.900 301 18222.34 0.16 52679.26 88888.00 2007-10-28 18:58:55.400 301 18222.18 0.24 52679.41 88888.00 2007-10-28 18:58:55.900 301 18222.14 0.39 52679.57 88888.00 2007-10-28 18:58:56.400 301 18222.15 0.55 52679.55 88888.00 2007-10-28 18:58:56.900 301 18222.10 0.74 52679.50 88888.00 2007-10-28 18:58:57.400 301 18222.15 0.66 52679.51 88888.00 2007-10-28 18:58:57.900 301 18222.18 0.40 52679.39 88888.00 2007-10-28 18:58:58.400 301 18222.28 0.23 52679.29 88888.00 2007-10-28 18:58:58.900 301 18222.29 0.22 52679.41 88888.00 2007-10-28 18:58:59.400 301 18222.27 0.25 52679.52 88888.00 2007-10-28 18:58:59.900 301 18222.26 0.25 52679.55 88888.00 2007-10-28 18:59:00.400 301 18222.29 0.39 52679.53 88888.00 2007-10-28 18:59:00.900 301 18222.25 0.69 52679.44 88888.00 2007-10-28 18:59:01.400 301 18222.16 0.67 52679.44 88888.00 2007-10-28 18:59:01.900 301 18222.31 0.45 52679.66 88888.00 2007-10-28 18:59:02.400 301 18222.34 0.16 52679.69 88888.00 2007-10-28 18:59:02.900 301 18222.34 0.05 52679.56 88888.00 2007-10-28 18:59:03.400 301 18222.33 0.06 52679.42 88888.00 2007-10-28 18:59:03.900 301 18222.29 0.13 52679.47 88888.00 2007-10-28 18:59:04.400 301 18222.17 0.13 52679.47 88888.00 2007-10-28 18:59:04.900 301 18222.03 0.11 52679.46 88888.00 2007-10-28 18:59:05.400 301 18222.04 0.10 52679.50 88888.00 2007-10-28 18:59:05.900 301 18222.01 0.14 52679.62 88888.00 2007-10-28 18:59:06.400 301 18222.03 0.29 52679.76 88888.00 2007-10-28 18:59:06.900 301 18222.07 0.46 52679.64 88888.00 2007-10-28 18:59:07.400 301 18222.22 0.79 52679.51 88888.00 2007-10-28 18:59:07.900 301 18222.20 0.66 52679.51 88888.00 2007-10-28 18:59:08.400 301 18222.16 0.37 52679.46 88888.00 2007-10-28 18:59:08.900 301 18222.15 0.13 52679.50 88888.00 2007-10-28 18:59:09.400 301 18222.24 0.08 52679.56 88888.00 2007-10-28 18:59:09.900 301 18222.23 -0.01 52679.54 88888.00 2007-10-28 18:59:10.400 301 18222.14 -0.05 52679.46 88888.00 2007-10-28 18:59:10.900 301 18222.07 -0.08 52679.58 88888.00 2007-10-28 18:59:11.400 301 18222.04 -0.01 52679.68 88888.00 2007-10-28 18:59:11.900 301 18222.09 0.02 52679.67 88888.00 2007-10-28 18:59:12.400 301 18221.91 0.05 52679.63 88888.00 2007-10-28 18:59:12.900 301 18221.94 0.07 52679.57 88888.00 2007-10-28 18:59:13.400 301 18222.03 0.13 52679.62 88888.00 2007-10-28 18:59:13.900 301 18222.01 0.13 52679.59 88888.00 2007-10-28 18:59:14.400 301 18221.98 0.10 52679.53 88888.00 2007-10-28 18:59:14.900 301 18222.03 0.16 52679.49 88888.00 2007-10-28 18:59:15.400 301 18222.22 0.37 52679.53 88888.00 2007-10-28 18:59:15.900 301 18222.16 0.59 52679.61 88888.00 2007-10-28 18:59:16.400 301 18222.12 0.71 52679.52 88888.00 2007-10-28 18:59:16.900 301 18222.16 0.53 52679.58 88888.00 2007-10-28 18:59:17.400 301 18222.11 0.37 52679.70 88888.00 2007-10-28 18:59:17.900 301 18222.04 0.12 52679.76 88888.00 2007-10-28 18:59:18.400 301 18222.02 0.03 52679.67 88888.00 2007-10-28 18:59:18.900 301 18222.11 0.00 52679.58 88888.00 2007-10-28 18:59:19.400 301 18222.10 0.03 52679.61 88888.00 2007-10-28 18:59:19.900 301 18222.15 0.04 52679.63 88888.00 2007-10-28 18:59:20.400 301 18222.03 0.02 52679.67 88888.00 2007-10-28 18:59:20.900 301 18221.90 -0.04 52679.65 88888.00 2007-10-28 18:59:21.400 301 18221.81 0.01 52679.64 88888.00 2007-10-28 18:59:21.900 301 18221.79 0.01 52679.56 88888.00 2007-10-28 18:59:22.400 301 18221.92 0.01 52679.57 88888.00 2007-10-28 18:59:22.900 301 18221.89 -0.03 52679.61 88888.00 2007-10-28 18:59:23.400 301 18221.91 -0.03 52679.63 88888.00 2007-10-28 18:59:23.900 301 18222.02 0.01 52679.61 88888.00 2007-10-28 18:59:24.400 301 18222.01 0.05 52679.59 88888.00 2007-10-28 18:59:24.900 301 18222.03 0.04 52679.58 88888.00 2007-10-28 18:59:25.400 301 18222.07 0.03 52679.58 88888.00 2007-10-28 18:59:25.900 301 18222.10 0.02 52679.67 88888.00 2007-10-28 18:59:26.400 301 18222.10 0.01 52679.53 88888.00 2007-10-28 18:59:26.900 301 18222.09 0.01 52679.44 88888.00 2007-10-28 18:59:27.400 301 18222.07 0.06 52679.50 88888.00 2007-10-28 18:59:27.900 301 18222.16 0.15 52679.57 88888.00 2007-10-28 18:59:28.400 301 18222.24 0.34 52679.64 88888.00 2007-10-28 18:59:28.900 301 18222.25 0.70 52679.54 88888.00 2007-10-28 18:59:29.400 301 18222.07 0.95 52679.44 88888.00 2007-10-28 18:59:29.900 301 18222.15 0.72 52679.41 88888.00 2007-10-28 18:59:30.400 301 18222.21 0.39 52679.38 88888.00 2007-10-28 18:59:30.900 301 18222.17 0.26 52679.33 88888.00 2007-10-28 18:59:31.400 301 18222.15 0.32 52679.24 88888.00 2007-10-28 18:59:31.900 301 18222.12 0.46 52679.27 88888.00 2007-10-28 18:59:32.400 301 18222.18 0.71 52679.38 88888.00 2007-10-28 18:59:32.900 301 18222.23 0.71 52679.31 88888.00 2007-10-28 18:59:33.400 301 18222.25 0.47 52679.41 88888.00 2007-10-28 18:59:33.900 301 18222.16 0.21 52679.44 88888.00 2007-10-28 18:59:34.400 301 18222.15 0.11 52679.50 88888.00 2007-10-28 18:59:34.900 301 18222.11 0.10 52679.49 88888.00 2007-10-28 18:59:35.400 301 18222.05 0.07 52679.49 88888.00 2007-10-28 18:59:35.900 301 18222.17 0.12 52679.41 88888.00 2007-10-28 18:59:36.400 301 18222.15 0.18 52679.36 88888.00 2007-10-28 18:59:36.900 301 18222.23 0.35 52679.32 88888.00 2007-10-28 18:59:37.400 301 18222.15 0.66 52679.42 88888.00 2007-10-28 18:59:37.900 301 18222.00 0.87 52679.43 88888.00 2007-10-28 18:59:38.400 301 18222.13 0.70 52679.44 88888.00 2007-10-28 18:59:38.900 301 18222.13 0.34 52679.51 88888.00 2007-10-28 18:59:39.400 301 18222.17 0.16 52679.51 88888.00 2007-10-28 18:59:39.900 301 18222.17 0.07 52679.50 88888.00 2007-10-28 18:59:40.400 301 18222.04 0.04 52679.53 88888.00 2007-10-28 18:59:40.900 301 18222.14 -0.06 52679.46 88888.00 2007-10-28 18:59:41.400 301 18222.21 -0.09 52679.31 88888.00 2007-10-28 18:59:41.900 301 18222.24 -0.10 52679.33 88888.00 2007-10-28 18:59:42.400 301 18222.26 -0.07 52679.41 88888.00 2007-10-28 18:59:42.900 301 18222.17 -0.05 52679.34 88888.00 2007-10-28 18:59:43.400 301 18222.06 -0.03 52679.31 88888.00 2007-10-28 18:59:43.900 301 18221.95 -0.01 52679.35 88888.00 2007-10-28 18:59:44.400 301 18222.03 0.03 52679.45 88888.00 2007-10-28 18:59:44.900 301 18222.17 0.00 52679.43 88888.00 2007-10-28 18:59:45.400 301 18222.07 -0.02 52679.52 88888.00 2007-10-28 18:59:45.900 301 18222.14 -0.05 52679.58 88888.00 2007-10-28 18:59:46.400 301 18222.15 -0.02 52679.67 88888.00 2007-10-28 18:59:46.900 301 18222.22 0.00 52679.66 88888.00 2007-10-28 18:59:47.400 301 18222.21 0.00 52679.75 88888.00 2007-10-28 18:59:47.900 301 18222.05 -0.05 52679.72 88888.00 2007-10-28 18:59:48.400 301 18222.05 -0.09 52679.64 88888.00 2007-10-28 18:59:48.900 301 18222.11 -0.03 52679.59 88888.00 2007-10-28 18:59:49.400 301 18222.15 0.06 52679.61 88888.00 2007-10-28 18:59:49.900 301 18222.18 0.04 52679.66 88888.00 2007-10-28 18:59:50.400 301 18222.07 -0.01 52679.62 88888.00 2007-10-28 18:59:50.900 301 18221.99 -0.08 52679.56 88888.00 2007-10-28 18:59:51.400 301 18221.98 -0.05 52679.56 88888.00 2007-10-28 18:59:51.900 301 18222.03 -0.07 52679.50 88888.00 2007-10-28 18:59:52.400 301 18222.12 -0.18 52679.57 88888.00 2007-10-28 18:59:52.900 301 18222.25 -0.20 52679.57 88888.00 2007-10-28 18:59:53.400 301 18222.34 -0.09 52679.49 88888.00 2007-10-28 18:59:53.900 301 18222.43 -0.02 52679.44 88888.00 2007-10-28 18:59:54.400 301 18222.31 -0.01 52679.39 88888.00 2007-10-28 18:59:54.900 301 18222.29 0.03 52679.33 88888.00 2007-10-28 18:59:55.400 301 18222.32 0.00 52679.36 88888.00 2007-10-28 18:59:55.900 301 18222.42 -0.03 52679.36 88888.00 2007-10-28 18:59:56.400 301 18222.31 -0.04 52679.35 88888.00 2007-10-28 18:59:56.900 301 18222.39 0.01 52679.34 88888.00 2007-10-28 18:59:57.400 301 18222.35 0.03 52679.28 88888.00 2007-10-28 18:59:57.900 301 18222.45 0.04 52679.38 88888.00 2007-10-28 18:59:58.400 301 18222.59 0.03 52679.46 88888.00 2007-10-28 18:59:58.900 301 18222.58 0.00 52679.35 88888.00 2007-10-28 18:59:59.400 301 18222.50 -0.01 52679.31 88888.00 2007-10-28 18:59:59.900 301 18222.59 0.03 52679.23 88888.00 2007-10-28 19:00:00.400 301 18222.74 0.04 52679.17 88888.00 2007-10-28 19:00:00.900 301 18222.72 0.01 52679.30 88888.00 2007-10-28 19:00:01.400 301 18222.76 -0.04 52679.31 88888.00 2007-10-28 19:00:01.900 301 18222.72 0.01 52679.24 88888.00 2007-10-28 19:00:02.400 301 18222.68 -0.02 52679.18 88888.00 2007-10-28 19:00:02.900 301 18222.71 0.03 52679.17 88888.00 2007-10-28 19:00:03.400 301 18222.74 0.08 52679.18 88888.00 2007-10-28 19:00:03.900 301 18222.79 0.07 52679.17 88888.00 2007-10-28 19:00:04.400 301 18222.60 0.21 52679.19 88888.00 2007-10-28 19:00:04.900 301 18222.63 0.12 52679.23 88888.00 2007-10-28 19:00:05.400 301 18222.68 0.04 52679.24 88888.00 2007-10-28 19:00:05.900 301 18222.87 0.02 52679.12 88888.00 2007-10-28 19:00:06.400 301 18222.80 0.03 52679.10 88888.00 2007-10-28 19:00:06.900 301 18222.72 -0.01 52679.15 88888.00 2007-10-28 19:00:07.400 301 18222.72 -0.01 52679.20 88888.00 2007-10-28 19:00:07.900 301 18222.78 0.04 52679.17 88888.00 2007-10-28 19:00:08.400 301 18222.63 0.03 52679.18 88888.00 2007-10-28 19:00:08.900 301 18222.81 -0.02 52679.24 88888.00 2007-10-28 19:00:09.400 301 18222.81 -0.02 52679.15 88888.00 2007-10-28 19:00:09.900 301 18222.70 -0.01 52679.16 88888.00 2007-10-28 19:00:10.400 301 18222.65 0.00 52679.15 88888.00 2007-10-28 19:00:10.900 301 18222.69 0.01 52679.15 88888.00 2007-10-28 19:00:11.400 301 18222.82 -0.05 52679.16 88888.00 2007-10-28 19:00:11.900 301 18222.82 -0.01 52679.26 88888.00 2007-10-28 19:00:12.400 301 18222.86 0.03 52679.33 88888.00 2007-10-28 19:00:12.900 301 18222.98 0.03 52679.36 88888.00 2007-10-28 19:00:13.400 301 18223.02 0.03 52679.34 88888.00 2007-10-28 19:00:13.900 301 18223.02 -0.01 52679.30 88888.00 2007-10-28 19:00:14.400 301 18222.99 -0.01 52679.28 88888.00 2007-10-28 19:00:14.900 301 18223.03 0.01 52679.29 88888.00 2007-10-28 19:00:15.400 301 18223.07 0.00 52679.19 88888.00 2007-10-28 19:00:15.900 301 18223.07 -0.02 52679.15 88888.00 2007-10-28 19:00:16.400 301 18223.11 0.00 52679.20 88888.00 2007-10-28 19:00:16.900 301 18223.10 0.02 52679.15 88888.00 2007-10-28 19:00:17.400 301 18223.07 0.01 52679.01 88888.00 2007-10-28 19:00:17.900 301 18223.02 -0.04 52678.99 88888.00 2007-10-28 19:00:18.400 301 18223.14 -0.05 52679.09 88888.00 2007-10-28 19:00:18.900 301 18223.09 0.00 52679.26 88888.00 2007-10-28 19:00:19.400 301 18223.08 0.04 52679.31 88888.00 2007-10-28 19:00:19.900 301 18222.94 0.02 52679.23 88888.00 2007-10-28 19:00:20.400 301 18223.00 -0.02 52679.24 88888.00 2007-10-28 19:00:20.900 301 18223.09 0.04 52679.29 88888.00 2007-10-28 19:00:21.400 301 18223.13 0.02 52679.36 88888.00 2007-10-28 19:00:21.900 301 18223.21 -0.01 52679.35 88888.00 2007-10-28 19:00:22.400 301 18223.16 -0.03 52679.35 88888.00 2007-10-28 19:00:22.900 301 18223.09 -0.04 52679.28 88888.00 2007-10-28 19:00:23.400 301 18223.04 -0.02 52679.22 88888.00 2007-10-28 19:00:23.900 301 18223.19 -0.04 52679.23 88888.00 2007-10-28 19:00:24.400 301 18223.18 -0.04 52679.27 88888.00 2007-10-28 19:00:24.900 301 18223.13 -0.05 52679.32 88888.00 2007-10-28 19:00:25.400 301 18223.14 -0.05 52679.28 88888.00 2007-10-28 19:00:25.900 301 18223.20 -0.02 52679.31 88888.00 2007-10-28 19:00:26.400 301 18223.29 0.04 52679.26 88888.00 2007-10-28 19:00:26.900 301 18223.34 0.01 52679.15 88888.00 2007-10-28 19:00:27.400 301 18223.41 0.00 52679.19 88888.00 2007-10-28 19:00:27.900 301 18223.26 0.00 52679.22 88888.00 2007-10-28 19:00:28.400 301 18223.22 0.00 52679.18 88888.00 2007-10-28 19:00:28.900 301 18223.34 -0.03 52679.14 88888.00 2007-10-28 19:00:29.400 301 18223.33 -0.24 52679.23 88888.00 2007-10-28 19:00:29.900 301 18223.25 -0.29 52679.16 88888.00 2007-10-28 19:00:30.400 301 18223.23 -0.22 52679.18 88888.00 2007-10-28 19:00:30.900 301 18223.23 -0.12 52679.15 88888.00 2007-10-28 19:00:31.400 301 18223.19 -0.14 52679.11 88888.00 2007-10-28 19:00:31.900 301 18223.19 -0.22 52679.17 88888.00 2007-10-28 19:00:32.400 301 18223.15 -0.43 52679.14 88888.00 2007-10-28 19:00:32.900 301 18223.09 -0.73 52679.05 88888.00 2007-10-28 19:00:33.400 301 18223.15 -0.87 52679.06 88888.00 2007-10-28 19:00:33.900 301 18223.14 -0.68 52679.12 88888.00 2007-10-28 19:00:34.400 301 18223.19 -0.56 52679.05 88888.00 2007-10-28 19:00:34.900 301 18223.23 -0.74 52679.04 88888.00 2007-10-28 19:00:35.400 301 18223.27 -1.14 52679.08 88888.00 2007-10-28 19:00:35.900 301 18223.16 -1.04 52679.14 88888.00 2007-10-28 19:00:36.400 301 18223.20 -0.88 52679.05 88888.00 2007-10-28 19:00:36.900 301 18223.24 -1.18 52679.00 88888.00 2007-10-28 19:00:37.400 301 18223.20 -1.15 52679.00 88888.00 2007-10-28 19:00:37.900 301 18223.32 -0.92 52679.01 88888.00 2007-10-28 19:00:38.400 301 18223.27 -1.16 52679.05 88888.00 2007-10-28 19:00:38.900 301 18223.35 -1.24 52678.92 88888.00 2007-10-28 19:00:39.400 301 18223.44 -0.91 52678.82 88888.00 2007-10-28 19:00:39.900 301 18223.47 -1.11 52678.84 88888.00 2007-10-28 19:00:40.400 301 18223.51 -1.24 52678.78 88888.00 2007-10-28 19:00:40.900 301 18223.48 -1.02 52678.76 88888.00 2007-10-28 19:00:41.400 301 18223.48 -1.21 52678.81 88888.00 2007-10-28 19:00:41.900 301 18223.72 -1.22 52678.76 88888.00 2007-10-28 19:00:42.400 301 18223.80 -0.87 52678.81 88888.00 2007-10-28 19:00:42.900 301 18223.84 -1.01 52678.82 88888.00 2007-10-28 19:00:43.400 301 18223.81 -1.19 52678.74 88888.00 2007-10-28 19:00:43.900 301 18223.84 -0.81 52678.73 88888.00 2007-10-28 19:00:44.400 301 18223.73 -0.69 52678.84 88888.00 2007-10-28 19:00:44.900 301 18223.73 -1.07 52678.88 88888.00 2007-10-28 19:00:45.400 301 18223.78 -1.01 52678.93 88888.00 2007-10-28 19:00:45.900 301 18223.89 -0.62 52678.87 88888.00 2007-10-28 19:00:46.400 301 18223.96 -0.51 52678.91 88888.00 2007-10-28 19:00:46.900 301 18223.91 -0.80 52679.04 88888.00 2007-10-28 19:00:47.400 301 18224.03 -1.04 52679.12 88888.00 2007-10-28 19:00:47.900 301 18224.10 -0.78 52679.21 88888.00 2007-10-28 19:00:48.400 301 18224.08 -0.40 52679.30 88888.00 2007-10-28 19:00:48.900 301 18224.02 -0.43 52679.30 88888.00 2007-10-28 19:00:49.400 301 18224.02 -0.62 52679.32 88888.00 2007-10-28 19:00:49.900 301 18224.03 -0.91 52679.34 88888.00 2007-10-28 19:00:50.400 301 18224.06 -0.70 52679.39 88888.00 2007-10-28 19:00:50.900 301 18224.10 -0.45 52679.35 88888.00 2007-10-28 19:00:51.400 301 18224.10 -0.24 52679.30 88888.00 2007-10-28 19:00:51.900 301 18224.12 -0.19 52679.36 88888.00 2007-10-28 19:00:52.400 301 18224.01 -0.33 52679.45 88888.00 2007-10-28 19:00:52.900 301 18223.98 -0.45 52679.49 88888.00 2007-10-28 19:00:53.400 301 18224.02 -0.65 52679.53 88888.00 2007-10-28 19:00:53.900 301 18224.05 -0.63 52679.55 88888.00 2007-10-28 19:00:54.400 301 18223.86 -0.30 52679.55 88888.00 2007-10-28 19:00:54.900 301 18223.76 -0.30 52679.50 88888.00 2007-10-28 19:00:55.400 301 18223.75 -0.19 52679.49 88888.00 2007-10-28 19:00:55.900 301 18223.67 -0.05 52679.54 88888.00 2007-10-28 19:00:56.400 301 18223.67 -0.02 52679.54 88888.00 2007-10-28 19:00:56.900 301 18223.67 -0.03 52679.55 88888.00 2007-10-28 19:00:57.400 301 18223.56 0.00 52679.55 88888.00 2007-10-28 19:00:57.900 301 18223.46 0.08 52679.59 88888.00 2007-10-28 19:00:58.400 301 18223.52 0.04 52679.59 88888.00 2007-10-28 19:00:58.900 301 18223.48 0.02 52679.59 88888.00 2007-10-28 19:00:59.400 301 18223.46 -0.02 52679.57 88888.00 2007-10-28 19:00:59.900 301 18223.48 0.05 52679.67 88888.00 2007-10-28 19:01:00.400 301 18223.53 0.08 52679.64 88888.00 2007-10-28 19:01:00.900 301 18223.40 0.21 52679.68 88888.00 2007-10-28 19:01:01.400 301 18223.40 0.26 52679.59 88888.00 2007-10-28 19:01:01.900 301 18223.34 0.11 52679.49 88888.00 2007-10-28 19:01:02.400 301 18223.29 0.05 52679.45 88888.00 2007-10-28 19:01:02.900 301 18223.33 0.03 52679.39 88888.00 2007-10-28 19:01:03.400 301 18223.31 0.07 52679.50 88888.00 2007-10-28 19:01:03.900 301 18223.23 0.08 52679.53 88888.00 2007-10-28 19:01:04.400 301 18223.23 0.05 52679.51 88888.00 2007-10-28 19:01:04.900 301 18223.21 0.00 52679.54 88888.00 2007-10-28 19:01:05.400 301 18223.19 0.05 52679.56 88888.00 2007-10-28 19:01:05.900 301 18223.13 0.15 52679.57 88888.00 2007-10-28 19:01:06.400 301 18223.01 0.31 52679.54 88888.00 2007-10-28 19:01:06.900 301 18222.98 0.62 52679.76 88888.00 2007-10-28 19:01:07.400 301 18222.89 0.95 52679.77 88888.00 2007-10-28 19:01:07.900 301 18222.78 0.84 52679.63 88888.00 2007-10-28 19:01:08.400 301 18222.98 0.49 52679.59 88888.00 2007-10-28 19:01:08.900 301 18222.94 0.48 52679.55 88888.00 2007-10-28 19:01:09.400 301 18222.92 0.82 52679.56 88888.00 2007-10-28 19:01:09.900 301 18222.94 0.99 52679.61 88888.00 2007-10-28 19:01:10.400 301 18222.93 0.73 52679.55 88888.00 2007-10-28 19:01:10.900 301 18222.80 0.42 52679.57 88888.00 2007-10-28 19:01:11.400 301 18222.87 0.62 52679.54 88888.00 2007-10-28 19:01:11.900 301 18222.88 0.99 52679.41 88888.00 2007-10-28 19:01:12.400 301 18222.92 0.97 52679.50 88888.00 2007-10-28 19:01:12.900 301 18222.89 0.70 52679.51 88888.00 2007-10-28 19:01:13.400 301 18222.93 0.69 52679.51 88888.00 2007-10-28 19:01:13.900 301 18223.02 1.01 52679.55 88888.00 2007-10-28 19:01:14.400 301 18222.85 1.07 52679.50 88888.00 2007-10-28 19:01:14.900 301 18222.78 0.77 52679.42 88888.00 2007-10-28 19:01:15.400 301 18222.70 0.87 52679.40 88888.00 2007-10-28 19:01:15.900 301 18222.67 1.09 52679.44 88888.00 2007-10-28 19:01:16.400 301 18222.71 0.88 52679.56 88888.00 2007-10-28 19:01:16.900 301 18222.78 0.62 52679.54 88888.00 2007-10-28 19:01:17.400 301 18222.82 0.84 52679.54 88888.00 2007-10-28 19:01:17.900 301 18222.66 1.14 52679.61 88888.00 2007-10-28 19:01:18.400 301 18222.64 0.87 52679.61 88888.00 2007-10-28 19:01:18.900 301 18222.59 0.57 52679.61 88888.00 2007-10-28 19:01:19.400 301 18222.67 0.69 52679.62 88888.00 2007-10-28 19:01:19.900 301 18222.69 1.06 52679.55 88888.00 2007-10-28 19:01:20.400 301 18222.59 0.97 52679.61 88888.00 2007-10-28 19:01:20.900 301 18222.61 0.65 52679.58 88888.00 2007-10-28 19:01:21.400 301 18222.68 0.68 52679.64 88888.00 2007-10-28 19:01:21.900 301 18222.71 0.95 52679.59 88888.00 2007-10-28 19:01:22.400 301 18222.55 0.93 52679.52 88888.00 2007-10-28 19:01:22.900 301 18222.53 0.62 52679.58 88888.00 2007-10-28 19:01:23.400 301 18222.64 0.66 52679.58 88888.00 2007-10-28 19:01:23.900 301 18222.58 0.94 52679.59 88888.00 2007-10-28 19:01:24.400 301 18222.39 0.93 52679.62 88888.00 2007-10-28 19:01:24.900 301 18222.33 0.54 52679.57 88888.00 2007-10-28 19:01:25.400 301 18222.36 0.29 52679.41 88888.00 2007-10-28 19:01:25.900 301 18222.43 0.27 52679.45 88888.00 2007-10-28 19:01:26.400 301 18222.34 0.46 52679.49 88888.00 2007-10-28 19:01:26.900 301 18222.29 0.77 52679.52 88888.00 2007-10-28 19:01:27.400 301 18222.42 0.77 52679.53 88888.00 2007-10-28 19:01:27.900 301 18222.51 0.48 52679.52 88888.00 2007-10-28 19:01:28.400 301 18222.46 0.25 52679.57 88888.00 2007-10-28 19:01:28.900 301 18222.46 0.12 52679.59 88888.00 2007-10-28 19:01:29.400 301 18222.43 0.05 52679.64 88888.00 2007-10-28 19:01:29.900 301 18222.35 0.00 52679.56 88888.00 2007-10-28 19:01:30.400 301 18222.38 -0.07 52679.49 88888.00 2007-10-28 19:01:30.900 301 18222.47 -0.09 52679.41 88888.00 2007-10-28 19:01:31.400 301 18222.51 -0.08 52679.41 88888.00 2007-10-28 19:01:31.900 301 18222.48 -0.04 52679.30 88888.00 2007-10-28 19:01:32.400 301 18222.46 0.01 52679.22 88888.00 2007-10-28 19:01:32.900 301 18222.55 -0.02 52679.31 88888.00 2007-10-28 19:01:33.400 301 18222.64 -0.01 52679.35 88888.00 2007-10-28 19:01:33.900 301 18222.60 0.01 52679.29 88888.00 2007-10-28 19:01:34.400 301 18222.59 -0.04 52679.26 88888.00 2007-10-28 19:01:34.900 301 18222.63 -0.04 52679.23 88888.00 2007-10-28 19:01:35.400 301 18222.51 -0.03 52679.23 88888.00 2007-10-28 19:01:35.900 301 18222.44 -0.02 52679.16 88888.00 2007-10-28 19:01:36.400 301 18222.54 0.00 52679.10 88888.00 2007-10-28 19:01:36.900 301 18222.63 0.00 52679.11 88888.00 2007-10-28 19:01:37.400 301 18222.63 -0.01 52679.23 88888.00 2007-10-28 19:01:37.900 301 18222.44 0.00 52679.21 88888.00 2007-10-28 19:01:38.400 301 18222.64 0.00 52679.11 88888.00 2007-10-28 19:01:38.900 301 18222.86 0.00 52679.15 88888.00 2007-10-28 19:01:39.400 301 18222.92 0.00 52679.19 88888.00 2007-10-28 19:01:39.900 301 18222.96 0.00 52679.26 88888.00 2007-10-28 19:01:40.400 301 18222.89 0.00 52679.29 88888.00 2007-10-28 19:01:40.900 301 18222.85 0.00 52679.35 88888.00 2007-10-28 19:01:41.400 301 18222.94 0.00 52679.31 88888.00 2007-10-28 19:01:41.900 301 18222.97 0.00 52679.27 88888.00 2007-10-28 19:01:42.400 301 18222.97 -0.01 52679.28 88888.00 2007-10-28 19:01:42.900 301 18223.02 0.00 52679.28 88888.00 2007-10-28 19:01:43.400 301 18222.98 -0.01 52679.32 88888.00 2007-10-28 19:01:43.900 301 18223.07 0.00 52679.35 88888.00 2007-10-28 19:01:44.400 301 18223.04 0.00 52679.27 88888.00 2007-10-28 19:01:44.900 301 18223.01 0.00 52679.30 88888.00 2007-10-28 19:01:45.400 301 18223.01 0.00 52679.34 88888.00 2007-10-28 19:01:45.900 301 18223.04 0.00 52679.47 88888.00 2007-10-28 19:01:46.400 301 18223.00 0.02 52679.35 88888.00 2007-10-28 19:01:46.900 301 18223.08 0.05 52679.39 88888.00 2007-10-28 19:01:47.400 301 18223.21 0.02 52679.42 88888.00 2007-10-28 19:01:47.900 301 18223.14 -0.01 52679.31 88888.00 2007-10-28 19:01:48.400 301 18223.00 -0.01 52679.33 88888.00 2007-10-28 19:01:48.900 301 18222.96 -0.02 52679.42 88888.00 2007-10-28 19:01:49.400 301 18222.93 0.04 52679.41 88888.00 2007-10-28 19:01:49.900 301 18222.98 -0.01 52679.39 88888.00 2007-10-28 19:01:50.400 301 18222.96 0.01 52679.34 88888.00 2007-10-28 19:01:50.900 301 18222.88 -0.01 52679.39 88888.00 2007-10-28 19:01:51.400 301 18222.74 0.01 52679.41 88888.00 2007-10-28 19:01:51.900 301 18222.60 0.01 52679.42 88888.00 2007-10-28 19:01:52.400 301 18222.77 0.02 52679.49 88888.00 2007-10-28 19:01:52.900 301 18222.80 0.02 52679.51 88888.00 2007-10-28 19:01:53.400 301 18222.78 0.04 52679.43 88888.00 2007-10-28 19:01:53.900 301 18222.70 0.04 52679.38 88888.00 2007-10-28 19:01:54.400 301 18222.71 0.09 52679.43 88888.00 2007-10-28 19:01:54.900 301 18222.74 0.07 52679.40 88888.00 2007-10-28 19:01:55.400 301 18222.58 -0.05 52679.35 88888.00 2007-10-28 19:01:55.900 301 18222.53 -0.06 52679.32 88888.00 2007-10-28 19:01:56.400 301 18222.55 -0.02 52679.41 88888.00 2007-10-28 19:01:56.900 301 18222.58 0.04 52679.57 88888.00 2007-10-28 19:01:57.400 301 18222.60 0.03 52679.59 88888.00 2007-10-28 19:01:57.900 301 18222.48 -0.02 52679.57 88888.00 2007-10-28 19:01:58.400 301 18222.38 -0.06 52679.64 88888.00 2007-10-28 19:01:58.900 301 18222.22 0.03 52679.65 88888.00 2007-10-28 19:01:59.400 301 18222.39 0.08 52679.54 88888.00 2007-10-28 19:01:59.900 301 18222.51 0.05 52679.51 88888.00 2007-10-28 19:02:00.400 301 18222.55 0.03 52679.44 88888.00 2007-10-28 19:02:00.900 301 18222.61 0.03 52679.35 88888.00 2007-10-28 19:02:01.400 301 18222.55 0.05 52679.44 88888.00 2007-10-28 19:02:01.900 301 18222.43 0.13 52679.55 88888.00 2007-10-28 19:02:02.400 301 18222.38 0.28 52679.63 88888.00 2007-10-28 19:02:02.900 301 18222.33 0.55 52679.58 88888.00 2007-10-28 19:02:03.400 301 18222.39 0.80 52679.57 88888.00 2007-10-28 19:02:03.900 301 18222.51 0.72 52679.53 88888.00 2007-10-28 19:02:04.400 301 18222.36 0.49 52679.57 88888.00 2007-10-28 19:02:04.900 301 18222.35 0.29 52679.50 88888.00 2007-10-28 19:02:05.400 301 18222.45 0.26 52679.44 88888.00 2007-10-28 19:02:05.900 301 18222.55 0.36 52679.39 88888.00 2007-10-28 19:02:06.400 301 18222.40 0.65 52679.28 88888.00 2007-10-28 19:02:06.900 301 18222.25 0.86 52679.34 88888.00 2007-10-28 19:02:07.400 301 18222.20 0.64 52679.35 88888.00 2007-10-28 19:02:07.900 301 18222.16 0.34 52679.39 88888.00 2007-10-28 19:02:08.400 301 18222.16 0.16 52679.46 88888.00 2007-10-28 19:02:08.900 301 18222.22 0.14 52679.45 88888.00 2007-10-28 19:02:09.400 301 18222.22 0.05 52679.44 88888.00 2007-10-28 19:02:09.900 301 18222.22 -0.04 52679.44 88888.00 2007-10-28 19:02:10.400 301 18222.27 -0.10 52679.39 88888.00 2007-10-28 19:02:10.900 301 18222.35 -0.12 52679.35 88888.00 2007-10-28 19:02:11.400 301 18222.31 -0.12 52679.33 88888.00 2007-10-28 19:02:11.900 301 18222.29 -0.04 52679.36 88888.00 2007-10-28 19:02:12.400 301 18222.55 -0.04 52679.35 88888.00 2007-10-28 19:02:12.900 301 18222.58 -0.08 52679.33 88888.00 2007-10-28 19:02:13.400 301 18222.61 -0.05 52679.35 88888.00 2007-10-28 19:02:13.900 301 18222.67 -0.04 52679.31 88888.00 2007-10-28 19:02:14.400 301 18222.55 -0.01 52679.24 88888.00 2007-10-28 19:02:14.900 301 18222.53 -0.03 52679.22 88888.00 2007-10-28 19:02:15.400 301 18222.78 0.00 52679.22 88888.00 2007-10-28 19:02:15.900 301 18222.87 -0.04 52679.21 88888.00 2007-10-28 19:02:16.400 301 18222.91 -0.11 52679.17 88888.00 2007-10-28 19:02:16.900 301 18222.90 -0.19 52679.22 88888.00 2007-10-28 19:02:17.400 301 18222.87 -0.07 52679.21 88888.00 2007-10-28 19:02:17.900 301 18222.80 -0.06 52679.14 88888.00 2007-10-28 19:02:18.400 301 18222.83 -0.04 52679.26 88888.00 2007-10-28 19:02:18.900 301 18222.82 -0.04 52679.30 88888.00 2007-10-28 19:02:19.400 301 18222.98 -0.03 52679.20 88888.00 2007-10-28 19:02:19.900 301 18223.00 0.01 52679.18 88888.00 2007-10-28 19:02:20.400 301 18223.02 0.00 52679.15 88888.00 2007-10-28 19:02:20.900 301 18223.05 -0.01 52679.16 88888.00 2007-10-28 19:02:21.400 301 18223.16 -0.04 52679.16 88888.00 2007-10-28 19:02:21.900 301 18223.19 -0.04 52679.21 88888.00 2007-10-28 19:02:22.400 301 18223.15 0.01 52679.12 88888.00 2007-10-28 19:02:22.900 301 18223.18 0.11 52679.06 88888.00 2007-10-28 19:02:23.400 301 18223.32 0.05 52679.10 88888.00 2007-10-28 19:02:23.900 301 18223.31 0.04 52679.07 88888.00 2007-10-28 19:02:24.400 301 18223.29 0.07 52679.07 88888.00 2007-10-28 19:02:24.900 301 18223.31 0.07 52679.06 88888.00 2007-10-28 19:02:25.400 301 18223.24 0.00 52679.00 88888.00 2007-10-28 19:02:25.900 301 18223.19 0.07 52679.15 88888.00 2007-10-28 19:02:26.400 301 18223.31 0.21 52679.28 88888.00 2007-10-28 19:02:26.900 301 18223.43 0.19 52679.12 88888.00 2007-10-28 19:02:27.400 301 18223.51 0.10 52679.23 88888.00 2007-10-28 19:02:27.900 301 18223.48 0.03 52679.27 88888.00 2007-10-28 19:02:28.400 301 18223.27 0.03 52679.30 88888.00 2007-10-28 19:02:28.900 301 18223.30 0.07 52679.34 88888.00 2007-10-28 19:02:29.400 301 18223.24 0.12 52679.39 88888.00 2007-10-28 19:02:29.900 301 18223.21 0.13 52679.44 88888.00 2007-10-28 19:02:30.400 301 18223.23 0.26 52679.47 88888.00 2007-10-28 19:02:30.900 301 18223.26 0.56 52679.47 88888.00 2007-10-28 19:02:31.400 301 18223.25 0.92 52679.53 88888.00 2007-10-28 19:02:31.900 301 18223.22 0.91 52679.51 88888.00 2007-10-28 19:02:32.400 301 18223.00 0.62 52679.49 88888.00 2007-10-28 19:02:32.900 301 18223.01 0.57 52679.43 88888.00 2007-10-28 19:02:33.400 301 18223.11 0.93 52679.51 88888.00 2007-10-28 19:02:33.900 301 18223.05 1.08 52679.65 88888.00 2007-10-28 19:02:34.400 301 18222.88 0.78 52679.75 88888.00 2007-10-28 19:02:34.900 301 18223.00 0.68 52679.67 88888.00 2007-10-28 19:02:35.400 301 18223.13 0.99 52679.68 88888.00 2007-10-28 19:02:35.900 301 18223.04 1.05 52679.64 88888.00 2007-10-28 19:02:36.400 301 18222.96 0.69 52679.62 88888.00 2007-10-28 19:02:36.900 301 18222.92 0.74 52679.65 88888.00 2007-10-28 19:02:37.400 301 18223.00 1.16 52679.68 88888.00 2007-10-28 19:02:37.900 301 18223.01 1.11 52679.73 88888.00 2007-10-28 19:02:38.400 301 18222.81 0.77 52679.74 88888.00 2007-10-28 19:02:38.900 301 18222.75 1.00 52679.67 88888.00 2007-10-28 19:02:39.400 301 18222.83 1.14 52679.70 88888.00 2007-10-28 19:02:39.900 301 18222.71 0.75 52679.75 88888.00 2007-10-28 19:02:40.400 301 18222.69 0.53 52679.76 88888.00 2007-10-28 19:02:40.900 301 18222.77 0.80 52679.79 88888.00 2007-10-28 19:02:41.400 301 18222.83 1.09 52679.84 88888.00 2007-10-28 19:02:41.900 301 18222.82 0.86 52679.77 88888.00 2007-10-28 19:02:42.400 301 18222.80 0.66 52679.78 88888.00 2007-10-28 19:02:42.900 301 18222.81 1.01 52679.76 88888.00 2007-10-28 19:02:43.400 301 18222.91 1.09 52679.76 88888.00 2007-10-28 19:02:43.900 301 18222.96 0.72 52679.84 88888.00 2007-10-28 19:02:44.400 301 18222.86 0.49 52679.84 88888.00 2007-10-28 19:02:44.900 301 18222.74 0.64 52679.81 88888.00 2007-10-28 19:02:45.400 301 18222.61 0.88 52679.81 88888.00 2007-10-28 19:02:45.900 301 18222.74 0.85 52679.77 88888.00 2007-10-28 19:02:46.400 301 18222.69 0.45 52679.73 88888.00 2007-10-28 19:02:46.900 301 18222.64 0.20 52679.79 88888.00 2007-10-28 19:02:47.400 301 18222.69 0.24 52679.79 88888.00 2007-10-28 19:02:47.900 301 18222.71 0.46 52679.78 88888.00 2007-10-28 19:02:48.400 301 18222.69 0.70 52679.73 88888.00 2007-10-28 19:02:48.900 301 18222.63 0.89 52679.73 88888.00 2007-10-28 19:02:49.400 301 18222.59 0.62 52679.65 88888.00 2007-10-28 19:02:49.900 301 18222.63 0.30 52679.66 88888.00 2007-10-28 19:02:50.400 301 18222.69 0.21 52679.57 88888.00 2007-10-28 19:02:50.900 301 18222.66 0.20 52679.58 88888.00 2007-10-28 19:02:51.400 301 18222.49 0.32 52679.51 88888.00 2007-10-28 19:02:51.900 301 18222.48 0.68 52679.52 88888.00 2007-10-28 19:02:52.400 301 18222.58 0.84 52679.54 88888.00 2007-10-28 19:02:52.900 301 18222.60 0.66 52679.47 88888.00 2007-10-28 19:02:53.400 301 18222.67 0.36 52679.46 88888.00 2007-10-28 19:02:53.900 301 18222.76 0.20 52679.51 88888.00 2007-10-28 19:02:54.400 301 18222.69 0.14 52679.49 88888.00 2007-10-28 19:02:54.900 301 18222.78 0.13 52679.41 88888.00 2007-10-28 19:02:55.400 301 18222.78 0.22 52679.44 88888.00 2007-10-28 19:02:55.900 301 18222.72 0.46 52679.50 88888.00 2007-10-28 19:02:56.400 301 18222.67 0.77 52679.51 88888.00 2007-10-28 19:02:56.900 301 18222.67 0.79 52679.57 88888.00 2007-10-28 19:02:57.400 301 18222.75 0.56 52679.64 88888.00 2007-10-28 19:02:57.900 301 18222.82 0.27 52679.57 88888.00 2007-10-28 19:02:58.400 301 18222.72 0.24 52679.39 88888.00 2007-10-28 19:02:58.900 301 18222.80 0.30 52679.40 88888.00 2007-10-28 19:02:59.400 301 18222.80 0.57 52679.46 88888.00 2007-10-28 19:02:59.900 301 18222.80 0.92 52679.45 88888.00 2007-10-28 19:03:00.400 301 18222.67 0.91 52679.44 88888.00 2007-10-28 19:03:00.900 301 18222.57 0.59 52679.43 88888.00 2007-10-28 19:03:01.400 301 18222.57 0.58 52679.52 88888.00 2007-10-28 19:03:01.900 301 18222.65 0.95 52679.56 88888.00 2007-10-28 19:03:02.400 301 18222.46 1.07 52679.61 88888.00 2007-10-28 19:03:02.900 301 18222.55 0.74 52679.61 88888.00 2007-10-28 19:03:03.400 301 18222.57 0.74 52679.63 88888.00 2007-10-28 19:03:03.900 301 18222.53 0.99 52679.78 88888.00 2007-10-28 19:03:04.400 301 18222.59 0.96 52679.80 88888.00 2007-10-28 19:03:04.900 301 18222.61 0.63 52679.76 88888.00 2007-10-28 19:03:05.400 301 18222.47 0.67 52679.75 88888.00 2007-10-28 19:03:05.900 301 18222.44 0.98 52679.72 88888.00 2007-10-28 19:03:06.400 301 18222.46 0.97 52679.73 88888.00 2007-10-28 19:03:06.900 301 18222.49 0.64 52679.67 88888.00 2007-10-28 19:03:07.400 301 18222.53 0.51 52679.76 88888.00 2007-10-28 19:03:07.900 301 18222.44 0.84 52679.82 88888.00 2007-10-28 19:03:08.400 301 18222.38 1.03 52679.67 88888.00 2007-10-28 19:03:08.900 301 18222.31 0.76 52679.62 88888.00 2007-10-28 19:03:09.400 301 18222.10 0.45 52679.58 88888.00 2007-10-28 19:03:09.900 301 18222.13 0.62 52679.57 88888.00 2007-10-28 19:03:10.400 301 18222.10 1.01 52679.59 88888.00 2007-10-28 19:03:10.900 301 18222.27 1.04 52679.47 88888.00 2007-10-28 19:03:11.400 301 18222.32 0.60 52679.44 88888.00 2007-10-28 19:03:11.900 301 18222.18 0.52 52679.55 88888.00 2007-10-28 19:03:12.400 301 18222.16 0.87 52679.58 88888.00 2007-10-28 19:03:12.900 301 18222.15 1.00 52679.49 88888.00 2007-10-28 19:03:13.400 301 18222.02 0.69 52679.41 88888.00 2007-10-28 19:03:13.900 301 18222.03 0.36 52679.51 88888.00 2007-10-28 19:03:14.400 301 18221.99 0.37 52679.58 88888.00 2007-10-28 19:03:14.900 301 18222.00 0.62 52679.43 88888.00 2007-10-28 19:03:15.400 301 18222.00 0.88 52679.40 88888.00 2007-10-28 19:03:15.900 301 18221.96 0.87 52679.36 88888.00 2007-10-28 19:03:16.400 301 18221.78 0.53 52679.24 88888.00 2007-10-28 19:03:16.900 301 18221.81 0.35 52679.43 88888.00 2007-10-28 19:03:17.400 301 18221.84 0.49 52679.56 88888.00 2007-10-28 19:03:17.900 301 18221.74 0.78 52679.65 88888.00 2007-10-28 19:03:18.400 301 18221.71 0.92 52679.66 88888.00 2007-10-28 19:03:18.900 301 18221.73 0.69 52679.55 88888.00 2007-10-28 19:03:19.400 301 18221.73 0.43 52679.62 88888.00 2007-10-28 19:03:19.900 301 18221.71 0.61 52679.70 88888.00 2007-10-28 19:03:20.400 301 18221.67 1.02 52679.72 88888.00 2007-10-28 19:03:20.900 301 18221.67 1.00 52679.73 88888.00 2007-10-28 19:03:21.400 301 18221.70 0.62 52679.82 88888.00 2007-10-28 19:03:21.900 301 18221.67 0.63 52679.78 88888.00 2007-10-28 19:03:22.400 301 18221.63 0.96 52679.78 88888.00 2007-10-28 19:03:22.900 301 18221.60 1.00 52679.85 88888.00 2007-10-28 19:03:23.400 301 18221.56 0.56 52679.82 88888.00 2007-10-28 19:03:23.900 301 18221.52 0.40 52679.88 88888.00 2007-10-28 19:03:24.400 301 18221.49 0.68 52679.85 88888.00 2007-10-28 19:03:24.900 301 18221.56 1.05 52679.75 88888.00 2007-10-28 19:03:25.400 301 18221.56 0.97 52679.64 88888.00 2007-10-28 19:03:25.900 301 18221.58 0.68 52679.61 88888.00 2007-10-28 19:03:26.400 301 18221.58 0.88 52679.78 88888.00 2007-10-28 19:03:26.900 301 18221.58 1.13 52679.81 88888.00 2007-10-28 19:03:27.400 301 18221.61 0.91 52679.77 88888.00 2007-10-28 19:03:27.900 301 18221.70 0.76 52679.81 88888.00 2007-10-28 19:03:28.400 301 18221.68 1.12 52679.79 88888.00 2007-10-28 19:03:28.900 301 18221.53 1.16 52679.74 88888.00 2007-10-28 19:03:29.400 301 18221.67 0.86 52679.84 88888.00 2007-10-28 19:03:29.900 301 18221.71 1.01 52679.81 88888.00 2007-10-28 19:03:30.400 301 18221.68 1.16 52679.74 88888.00 2007-10-28 19:03:30.900 301 18221.73 0.91 52679.80 88888.00 2007-10-28 19:03:31.400 301 18221.83 0.99 52679.78 88888.00 2007-10-28 19:03:31.900 301 18221.79 1.30 52679.64 88888.00 2007-10-28 19:03:32.400 301 18221.69 1.05 52679.69 88888.00 2007-10-28 19:03:32.900 301 18221.75 1.14 52679.77 88888.00 2007-10-28 19:03:33.400 301 18221.77 1.39 52679.75 88888.00 2007-10-28 19:03:33.900 301 18221.81 1.10 52679.77 88888.00 2007-10-28 19:03:34.400 301 18221.81 1.26 52679.89 88888.00 2007-10-28 19:03:34.900 301 18221.84 1.34 52679.84 88888.00 2007-10-28 19:03:35.400 301 18221.87 1.08 52679.84 88888.00 2007-10-28 19:03:35.900 301 18221.90 1.34 52679.88 88888.00 2007-10-28 19:03:36.400 301 18221.84 1.18 52679.88 88888.00 2007-10-28 19:03:36.900 301 18221.84 1.02 52679.79 88888.00 2007-10-28 19:03:37.400 301 18221.95 1.25 52679.86 88888.00 2007-10-28 19:03:37.900 301 18221.98 1.11 52679.90 88888.00 2007-10-28 19:03:38.400 301 18221.93 1.02 52679.85 88888.00 2007-10-28 19:03:38.900 301 18221.99 1.28 52679.82 88888.00 2007-10-28 19:03:39.400 301 18222.01 1.12 52679.84 88888.00 2007-10-28 19:03:39.900 301 18221.91 1.08 52679.72 88888.00 2007-10-28 19:03:40.400 301 18221.82 1.36 52679.77 88888.00 2007-10-28 19:03:40.900 301 18221.74 1.05 52679.86 88888.00 2007-10-28 19:03:41.400 301 18221.81 0.96 52679.93 88888.00 2007-10-28 19:03:41.900 301 18221.72 1.30 52680.14 88888.00 2007-10-28 19:03:42.400 301 18221.72 1.10 52680.05 88888.00 2007-10-28 19:03:42.900 301 18221.84 1.15 52679.99 88888.00 2007-10-28 19:03:43.400 301 18221.84 1.33 52679.96 88888.00 2007-10-28 19:03:43.900 301 18221.84 0.99 52679.91 88888.00 2007-10-28 19:03:44.400 301 18221.84 1.06 52679.93 88888.00 2007-10-28 19:03:44.900 301 18221.78 1.30 52679.88 88888.00 2007-10-28 19:03:45.400 301 18221.66 0.90 52679.84 88888.00 2007-10-28 19:03:45.900 301 18221.69 0.78 52679.84 88888.00 2007-10-28 19:03:46.400 301 18221.66 1.07 52679.81 88888.00 2007-10-28 19:03:46.900 301 18221.58 1.06 52679.87 88888.00 2007-10-28 19:03:47.400 301 18221.60 0.74 52680.01 88888.00 2007-10-28 19:03:47.900 301 18221.63 0.85 52679.97 88888.00 2007-10-28 19:03:48.400 301 18221.68 1.07 52680.02 88888.00 2007-10-28 19:03:48.900 301 18221.78 0.92 52679.99 88888.00 2007-10-28 19:03:49.400 301 18221.75 0.58 52679.93 88888.00 2007-10-28 19:03:49.900 301 18221.69 0.79 52679.98 88888.00 2007-10-28 19:03:50.400 301 18221.44 1.16 52679.86 88888.00 2007-10-28 19:03:50.900 301 18221.57 0.95 52679.72 88888.00 2007-10-28 19:03:51.400 301 18221.59 0.70 52679.72 88888.00 2007-10-28 19:03:51.900 301 18221.64 0.97 52679.76 88888.00 2007-10-28 19:03:52.400 301 18221.68 1.03 52679.67 88888.00 2007-10-28 19:03:52.900 301 18221.72 0.72 52679.65 88888.00 2007-10-28 19:03:53.400 301 18221.63 0.62 52679.65 88888.00 2007-10-28 19:03:53.900 301 18221.58 0.95 52679.70 88888.00 2007-10-28 19:03:54.400 301 18221.66 1.16 52679.75 88888.00 2007-10-28 19:03:54.900 301 18221.61 0.79 52679.81 88888.00 2007-10-28 19:03:55.400 301 18221.63 0.54 52679.77 88888.00 2007-10-28 19:03:55.900 301 18221.60 0.74 52679.84 88888.00 2007-10-28 19:03:56.400 301 18221.68 1.06 52679.81 88888.00 2007-10-28 19:03:56.900 301 18221.82 0.81 52679.75 88888.00 2007-10-28 19:03:57.400 301 18221.77 0.56 52679.78 88888.00 2007-10-28 19:03:57.900 301 18221.71 0.78 52679.76 88888.00 2007-10-28 19:03:58.400 301 18221.69 1.08 52679.77 88888.00 2007-10-28 19:03:58.900 301 18221.79 0.88 52679.75 88888.00 2007-10-28 19:03:59.400 301 18221.74 0.64 52679.59 88888.00 2007-10-28 19:03:59.900 301 18221.80 0.84 52679.54 88888.00 2007-10-28 19:04:00.400 301 18221.87 1.09 52679.56 88888.00 2007-10-28 19:04:00.900 301 18221.82 0.85 52679.62 88888.00 2007-10-28 19:04:01.400 301 18221.85 0.66 52679.56 88888.00 2007-10-28 19:04:01.900 301 18221.83 0.99 52679.58 88888.00 2007-10-28 19:04:02.400 301 18221.80 1.19 52679.69 88888.00 2007-10-28 19:04:02.900 301 18221.78 0.89 52679.78 88888.00 2007-10-28 19:04:03.400 301 18221.77 1.03 52679.77 88888.00 2007-10-28 19:04:03.900 301 18221.68 1.18 52679.75 88888.00 2007-10-28 19:04:04.400 301 18221.71 0.88 52679.85 88888.00 2007-10-28 19:04:04.900 301 18221.71 0.66 52679.90 88888.00 2007-10-28 19:04:05.400 301 18221.71 0.90 52679.82 88888.00 2007-10-28 19:04:05.900 301 18221.72 1.00 52679.80 88888.00 2007-10-28 19:04:06.400 301 18221.64 0.70 52679.89 88888.00 2007-10-28 19:04:06.900 301 18221.59 0.51 52679.88 88888.00 2007-10-28 19:04:07.400 301 18221.55 0.61 52679.90 88888.00 2007-10-28 19:04:07.900 301 18221.52 0.78 52679.97 88888.00 2007-10-28 19:04:08.400 301 18221.60 0.84 52680.07 88888.00 2007-10-28 19:04:08.900 301 18221.66 0.60 52680.04 88888.00 2007-10-28 19:04:09.400 301 18221.62 0.22 52680.01 88888.00 2007-10-28 19:04:09.900 301 18221.50 0.16 52680.11 88888.00 2007-10-28 19:04:10.400 301 18221.34 0.10 52680.04 88888.00 2007-10-28 19:04:10.900 301 18221.28 -0.01 52680.05 88888.00 2007-10-28 19:04:11.400 301 18221.19 -0.03 52679.94 88888.00 2007-10-28 19:04:11.900 301 18221.33 0.03 52679.93 88888.00 2007-10-28 19:04:12.400 301 18221.38 -0.02 52679.87 88888.00 2007-10-28 19:04:12.900 301 18221.34 -0.01 52679.81 88888.00 2007-10-28 19:04:13.400 301 18221.22 0.01 52679.88 88888.00 2007-10-28 19:04:13.900 301 18221.13 -0.05 52679.93 88888.00 2007-10-28 19:04:14.400 301 18221.26 -0.08 52679.94 88888.00 2007-10-28 19:04:14.900 301 18221.28 -0.08 52679.76 88888.00 2007-10-28 19:04:15.400 301 18221.40 -0.09 52679.66 88888.00 2007-10-28 19:04:15.900 301 18221.34 -0.04 52679.74 88888.00 2007-10-28 19:04:16.400 301 18221.27 0.01 52679.78 88888.00 2007-10-28 19:04:16.900 301 18221.28 -0.01 52679.67 88888.00 2007-10-28 19:04:17.400 301 18221.19 -0.01 52679.58 88888.00 2007-10-28 19:04:17.900 301 18221.18 -0.04 52679.58 88888.00 2007-10-28 19:04:18.400 301 18221.22 -0.06 52679.49 88888.00 2007-10-28 19:04:18.900 301 18221.19 -0.03 52679.32 88888.00 2007-10-28 19:04:19.400 301 18221.31 0.00 52679.34 88888.00 2007-10-28 19:04:19.900 301 18221.50 0.01 52679.29 88888.00 2007-10-28 19:04:20.400 301 18221.57 -0.02 52679.21 88888.00 2007-10-28 19:04:20.900 301 18221.67 -0.01 52679.20 88888.00 2007-10-28 19:04:21.400 301 18221.57 0.03 52679.31 88888.00 2007-10-28 19:04:21.900 301 18221.61 0.01 52679.31 88888.00 2007-10-28 19:04:22.400 301 18221.71 0.00 52679.19 88888.00 2007-10-28 19:04:22.900 301 18221.80 0.01 52679.09 88888.00 2007-10-28 19:04:23.400 301 18221.84 0.01 52679.19 88888.00 2007-10-28 19:04:23.900 301 18221.80 -0.03 52679.16 88888.00 2007-10-28 19:04:24.400 301 18221.94 -0.05 52679.32 88888.00 2007-10-28 19:04:24.900 301 18222.13 -0.04 52679.32 88888.00 2007-10-28 19:04:25.400 301 18222.10 0.03 52679.32 88888.00 2007-10-28 19:04:25.900 301 18222.07 0.04 52679.30 88888.00 2007-10-28 19:04:26.400 301 18222.12 0.00 52679.27 88888.00 2007-10-28 19:04:26.900 301 18222.10 0.01 52679.15 88888.00 2007-10-28 19:04:27.400 301 18222.20 -0.02 52678.98 88888.00 2007-10-28 19:04:27.900 301 18222.34 -0.06 52679.03 88888.00 2007-10-28 19:04:28.400 301 18222.24 -0.01 52679.01 88888.00 2007-10-28 19:04:28.900 301 18222.32 -0.01 52679.01 88888.00 2007-10-28 19:04:29.400 301 18222.42 -0.02 52679.09 88888.00 2007-10-28 19:04:29.900 301 18222.53 -0.02 52679.04 88888.00 2007-10-28 19:04:30.400 301 18222.47 0.01 52679.09 88888.00 2007-10-28 19:04:30.900 301 18222.38 0.00 52679.07 88888.00 2007-10-28 19:04:31.400 301 18222.43 0.04 52679.11 88888.00 2007-10-28 19:04:31.900 301 18222.51 0.01 52679.01 88888.00 2007-10-28 19:04:32.400 301 18222.36 -0.02 52679.05 88888.00 2007-10-28 19:04:32.900 301 18222.39 -0.01 52679.01 88888.00 2007-10-28 19:04:33.400 301 18222.45 0.00 52678.99 88888.00 2007-10-28 19:04:33.900 301 18222.58 0.01 52679.06 88888.00 2007-10-28 19:04:34.400 301 18222.64 -0.03 52678.98 88888.00 2007-10-28 19:04:34.900 301 18222.64 -0.05 52678.97 88888.00 2007-10-28 19:04:35.400 301 18222.69 -0.01 52679.15 88888.00 2007-10-28 19:04:35.900 301 18222.60 0.00 52679.17 88888.00 2007-10-28 19:04:36.400 301 18222.55 0.01 52679.12 88888.00 2007-10-28 19:04:36.900 301 18222.67 0.10 52679.18 88888.00 2007-10-28 19:04:37.400 301 18222.68 0.11 52679.22 88888.00 2007-10-28 19:04:37.900 301 18222.72 0.02 52679.16 88888.00 2007-10-28 19:04:38.400 301 18222.74 -0.07 52678.99 88888.00 2007-10-28 19:04:38.900 301 18222.69 0.01 52678.84 88888.00 2007-10-28 19:04:39.400 301 18222.65 0.05 52678.87 88888.00 2007-10-28 19:04:39.900 301 18222.57 0.08 52678.95 88888.00 2007-10-28 19:04:40.400 301 18222.45 0.06 52679.08 88888.00 2007-10-28 19:04:40.900 301 18222.35 0.01 52678.97 88888.00 2007-10-28 19:04:41.400 301 18222.28 0.05 52679.11 88888.00 2007-10-28 19:04:41.900 301 18222.32 0.07 52679.19 88888.00 2007-10-28 19:04:42.400 301 18222.26 0.02 52679.14 88888.00 2007-10-28 19:04:42.900 301 18222.32 0.06 52679.23 88888.00 2007-10-28 19:04:43.400 301 18222.16 0.14 52679.41 88888.00 2007-10-28 19:04:43.900 301 18222.09 0.27 52679.36 88888.00 2007-10-28 19:04:44.400 301 18222.05 0.53 52679.36 88888.00 2007-10-28 19:04:44.900 301 18222.03 0.89 52679.41 88888.00 2007-10-28 19:04:45.400 301 18221.99 0.88 52679.38 88888.00 2007-10-28 19:04:45.900 301 18221.95 0.62 52679.41 88888.00 2007-10-28 19:04:46.400 301 18221.99 0.68 52679.44 88888.00 2007-10-28 19:04:46.900 301 18221.96 0.95 52679.49 88888.00 2007-10-28 19:04:47.400 301 18221.88 1.03 52679.38 88888.00 2007-10-28 19:04:47.900 301 18221.84 0.71 52679.39 88888.00 2007-10-28 19:04:48.400 301 18221.81 0.71 52679.40 88888.00 2007-10-28 19:04:48.900 301 18221.73 1.04 52679.40 88888.00 2007-10-28 19:04:49.400 301 18221.75 0.99 52679.26 88888.00 2007-10-28 19:04:49.900 301 18221.62 0.66 52679.16 88888.00 2007-10-28 19:04:50.400 301 18221.59 0.70 52679.30 88888.00 2007-10-28 19:04:50.900 301 18221.64 1.03 52679.32 88888.00 2007-10-28 19:04:51.400 301 18221.57 1.00 52679.29 88888.00 2007-10-28 19:04:51.900 301 18221.62 0.64 52679.34 88888.00 2007-10-28 19:04:52.400 301 18221.62 0.69 52679.28 88888.00 2007-10-28 19:04:52.900 301 18221.55 0.93 52679.29 88888.00 2007-10-28 19:04:53.400 301 18221.58 0.98 52679.36 88888.00 2007-10-28 19:04:53.900 301 18221.55 0.70 52679.46 88888.00 2007-10-28 19:04:54.400 301 18221.50 0.84 52679.46 88888.00 2007-10-28 19:04:54.900 301 18221.58 1.21 52679.50 88888.00 2007-10-28 19:04:55.400 301 18221.52 0.99 52679.49 88888.00 2007-10-28 19:04:55.900 301 18221.61 0.69 52679.44 88888.00 2007-10-28 19:04:56.400 301 18221.75 1.02 52679.42 88888.00 2007-10-28 19:04:56.900 301 18221.84 1.18 52679.47 88888.00 2007-10-28 19:04:57.400 301 18221.73 0.78 52679.44 88888.00 2007-10-28 19:04:57.900 301 18221.72 0.70 52679.44 88888.00 2007-10-28 19:04:58.400 301 18221.78 1.02 52679.50 88888.00 2007-10-28 19:04:58.900 301 18221.83 1.05 52679.41 88888.00 2007-10-28 19:04:59.400 301 18221.81 0.67 52679.42 88888.00 2007-10-28 19:04:59.900 301 18221.84 0.60 52679.41 88888.00 2007-10-28 19:05:00.400 301 18221.83 0.94 52679.39 88888.00 2007-10-28 19:05:00.900 301 18221.92 0.96 52679.30 88888.00 2007-10-28 19:05:01.400 301 18221.98 0.65 52679.41 88888.00 2007-10-28 19:05:01.900 301 18222.09 0.48 52679.42 88888.00 2007-10-28 19:05:02.400 301 18222.15 0.70 52679.32 88888.00 2007-10-28 19:05:02.900 301 18222.22 1.04 52679.32 88888.00 2007-10-28 19:05:03.400 301 18222.32 0.78 52679.29 88888.00 2007-10-28 19:05:03.900 301 18222.18 0.40 52679.29 88888.00 2007-10-28 19:05:04.400 301 18222.33 0.21 52679.24 88888.00 2007-10-28 19:05:04.900 301 18222.35 0.11 52679.27 88888.00 2007-10-28 19:05:05.400 301 18222.48 0.20 52679.32 88888.00 2007-10-28 19:05:05.900 301 18222.53 0.29 52679.23 88888.00 2007-10-28 19:05:06.400 301 18222.55 0.46 52679.21 88888.00 2007-10-28 19:05:06.900 301 18222.67 0.68 52679.17 88888.00 2007-10-28 19:05:07.400 301 18222.72 0.56 52679.14 88888.00 2007-10-28 19:05:07.900 301 18222.76 0.45 52679.03 88888.00 2007-10-28 19:05:08.400 301 18222.79 0.21 52679.17 88888.00 2007-10-28 19:05:08.900 301 18222.77 0.00 52679.17 88888.00 2007-10-28 19:05:09.400 301 18222.82 -0.04 52679.11 88888.00 2007-10-28 19:05:09.900 301 18223.01 -0.05 52679.04 88888.00 2007-10-28 19:05:10.400 301 18223.10 -0.07 52678.95 88888.00 2007-10-28 19:05:10.900 301 18223.08 -0.04 52678.92 88888.00 2007-10-28 19:05:11.400 301 18223.01 -0.01 52678.88 88888.00 2007-10-28 19:05:11.900 301 18222.93 0.00 52678.87 88888.00 2007-10-28 19:05:12.400 301 18223.03 -0.01 52678.82 88888.00 2007-10-28 19:05:12.900 301 18223.09 -0.29 52678.76 88888.00 2007-10-28 19:05:13.400 301 18223.04 -0.43 52678.80 88888.00 2007-10-28 19:05:13.900 301 18223.13 -0.20 52678.82 88888.00 2007-10-28 19:05:14.400 301 18223.25 -0.24 52678.78 88888.00 2007-10-28 19:05:14.900 301 18223.20 -0.57 52678.72 88888.00 2007-10-28 19:05:15.400 301 18223.18 -0.95 52678.72 88888.00 2007-10-28 19:05:15.900 301 18223.16 -1.02 52678.71 88888.00 2007-10-28 19:05:16.400 301 18223.25 -0.75 52678.66 88888.00 2007-10-28 19:05:16.900 301 18223.14 -0.95 52678.61 88888.00 2007-10-28 19:05:17.397 301 18223.05 -1.27 52678.60 88888.00 2007-10-28 19:05:17.907 301 18223.23 -0.93 52678.59 88888.00 2007-10-28 19:05:18.407 301 18223.27 -0.95 52678.58 88888.00 2007-10-28 19:05:18.907 301 18223.22 -1.30 52678.54 88888.00 2007-10-28 19:05:19.407 301 18223.07 -1.18 52678.56 88888.00 2007-10-28 19:05:19.907 301 18223.08 -1.15 52678.59 88888.00 2007-10-28 19:05:20.407 301 18223.10 -1.32 52678.60 88888.00 2007-10-28 19:05:20.907 301 18223.10 -0.97 52678.70 88888.00 2007-10-28 19:05:21.407 301 18223.14 -0.92 52678.73 88888.00 2007-10-28 19:05:21.907 301 18223.02 -1.19 52678.61 88888.00 2007-10-28 19:05:22.407 301 18223.01 -1.07 52678.62 88888.00 2007-10-28 19:05:22.907 301 18222.93 -0.99 52678.75 88888.00 2007-10-28 19:05:23.407 301 18222.93 -1.27 52678.81 88888.00 2007-10-28 19:05:23.907 301 18222.92 -0.98 52678.84 88888.00 2007-10-28 19:05:24.407 301 18222.94 -0.54 52678.73 88888.00 2007-10-28 19:05:24.907 301 18222.85 -0.63 52678.80 88888.00 2007-10-28 19:05:25.407 301 18222.85 -0.99 52678.82 88888.00 2007-10-28 19:05:25.907 301 18222.94 -0.95 52678.82 88888.00 2007-10-28 19:05:26.407 301 18222.83 -0.57 52678.75 88888.00 2007-10-28 19:05:26.907 301 18222.86 -0.33 52678.93 88888.00 2007-10-28 19:05:27.407 301 18222.91 -0.46 52678.87 88888.00 2007-10-28 19:05:27.907 301 18222.87 -0.65 52678.89 88888.00 2007-10-28 19:05:28.407 301 18222.85 -0.88 52678.89 88888.00 2007-10-28 19:05:28.907 301 18223.11 -0.67 52678.87 88888.00 2007-10-28 19:05:29.407 301 18223.16 -0.33 52678.88 88888.00 2007-10-28 19:05:29.907 301 18223.07 -0.06 52678.85 88888.00 2007-10-28 19:05:30.407 301 18222.99 0.00 52678.88 88888.00 2007-10-28 19:05:30.907 301 18222.90 0.04 52678.98 88888.00 2007-10-28 19:05:31.407 301 18222.97 0.03 52678.96 88888.00 2007-10-28 19:05:31.907 301 18222.93 0.03 52678.99 88888.00 2007-10-28 19:05:32.407 301 18223.01 0.04 52679.12 88888.00 2007-10-28 19:05:32.907 301 18223.13 0.10 52679.10 88888.00 2007-10-28 19:05:33.407 301 18223.25 0.10 52679.17 88888.00 2007-10-28 19:05:33.907 301 18223.32 0.09 52679.19 88888.00 2007-10-28 19:05:34.407 301 18223.27 0.14 52679.23 88888.00 2007-10-28 19:05:34.907 301 18223.13 0.21 52679.32 88888.00 2007-10-28 19:05:35.407 301 18223.03 0.13 52679.23 88888.00 2007-10-28 19:05:35.907 301 18223.12 0.05 52679.08 88888.00 2007-10-28 19:05:36.407 301 18223.13 0.04 52678.89 88888.00 2007-10-28 19:05:36.907 301 18223.16 0.11 52678.80 88888.00 2007-10-28 19:05:37.407 301 18223.24 0.11 52678.91 88888.00 2007-10-28 19:05:37.907 301 18223.25 0.12 52678.98 88888.00 2007-10-28 19:05:38.407 301 18223.26 0.06 52679.06 88888.00 2007-10-28 19:05:38.907 301 18223.33 0.03 52678.93 88888.00 2007-10-28 19:05:39.407 301 18223.20 0.03 52678.93 88888.00 2007-10-28 19:05:39.907 301 18223.10 0.05 52679.01 88888.00 2007-10-28 19:05:40.407 301 18223.15 0.21 52678.85 88888.00 2007-10-28 19:05:40.907 301 18223.14 0.55 52678.77 88888.00 2007-10-28 19:05:41.407 301 18223.14 0.87 52678.92 88888.00 2007-10-28 19:05:41.907 301 18223.24 0.87 52679.06 88888.00 2007-10-28 19:05:42.407 301 18223.22 0.54 52679.06 88888.00 2007-10-28 19:05:42.907 301 18223.16 0.39 52678.95 88888.00 2007-10-28 19:05:43.407 301 18223.27 0.57 52678.84 88888.00 2007-10-28 19:05:43.907 301 18223.31 0.84 52678.71 88888.00 2007-10-28 19:05:44.407 301 18223.27 0.88 52678.82 88888.00 2007-10-28 19:05:44.907 301 18223.26 0.62 52678.89 88888.00 2007-10-28 19:05:45.407 301 18223.16 0.38 52678.83 88888.00 2007-10-28 19:05:45.907 301 18223.09 0.53 52678.81 88888.00 2007-10-28 19:05:46.407 301 18223.07 0.90 52678.82 88888.00 2007-10-28 19:05:46.907 301 18223.04 1.01 52678.85 88888.00 2007-10-28 19:05:47.407 301 18223.04 0.67 52678.87 88888.00 2007-10-28 19:05:47.907 301 18223.04 0.49 52678.91 88888.00 2007-10-28 19:05:48.407 301 18223.09 0.62 52678.95 88888.00 2007-10-28 19:05:48.907 301 18223.10 0.94 52678.91 88888.00 2007-10-28 19:05:49.407 301 18223.11 0.91 52678.80 88888.00 2007-10-28 19:05:49.907 301 18223.04 0.57 52678.97 88888.00 2007-10-28 19:05:50.407 301 18222.93 0.51 52679.00 88888.00 2007-10-28 19:05:50.907 301 18222.92 0.78 52679.08 88888.00 2007-10-28 19:05:51.407 301 18223.00 1.09 52678.96 88888.00 2007-10-28 19:05:51.907 301 18222.97 0.77 52678.89 88888.00 2007-10-28 19:05:52.407 301 18222.90 0.55 52678.74 88888.00 2007-10-28 19:05:52.907 301 18222.90 0.77 52678.82 88888.00 2007-10-28 19:05:53.407 301 18222.94 1.01 52678.91 88888.00 2007-10-28 19:05:53.907 301 18223.03 0.79 52678.91 88888.00 2007-10-28 19:05:54.407 301 18223.08 0.45 52678.99 88888.00 2007-10-28 19:05:54.907 301 18223.10 0.47 52678.94 88888.00 2007-10-28 19:05:55.407 301 18223.00 0.77 52678.96 88888.00 2007-10-28 19:05:55.907 301 18223.01 0.98 52678.98 88888.00 2007-10-28 19:05:56.407 301 18222.96 0.74 52679.04 88888.00 2007-10-28 19:05:56.907 301 18222.92 0.44 52679.11 88888.00 2007-10-28 19:05:57.407 301 18222.83 0.46 52679.15 88888.00 2007-10-28 19:05:57.907 301 18222.83 0.82 52679.30 88888.00 2007-10-28 19:05:58.407 301 18222.82 1.00 52679.26 88888.00 2007-10-28 19:05:58.907 301 18222.82 0.69 52679.07 88888.00 2007-10-28 19:05:59.407 301 18222.86 0.41 52679.05 88888.00 2007-10-28 19:05:59.907 301 18222.81 0.42 52678.98 88888.00 2007-10-28 19:06:00.407 301 18222.76 0.62 52679.03 88888.00 2007-10-28 19:06:00.907 301 18222.55 0.89 52679.10 88888.00 2007-10-28 19:06:01.407 301 18222.40 0.73 52679.14 88888.00 2007-10-28 19:06:01.907 301 18222.34 0.41 52679.20 88888.00 2007-10-28 19:06:02.407 301 18222.29 0.16 52679.15 88888.00 2007-10-28 19:06:02.907 301 18222.22 0.02 52679.23 88888.00 2007-10-28 19:06:03.407 301 18222.43 -0.03 52679.20 88888.00 2007-10-28 19:06:03.907 301 18222.38 -0.04 52679.18 88888.00 2007-10-28 19:06:04.407 301 18222.28 -0.06 52679.16 88888.00 2007-10-28 19:06:04.907 301 18222.18 -0.11 52679.17 88888.00 2007-10-28 19:06:05.407 301 18222.13 -0.07 52679.15 88888.00 2007-10-28 19:06:05.907 301 18222.17 -0.01 52679.15 88888.00 2007-10-28 19:06:06.407 301 18222.13 -0.03 52679.12 88888.00 2007-10-28 19:06:06.907 301 18222.14 -0.02 52679.10 88888.00 2007-10-28 19:06:07.407 301 18222.26 -0.05 52679.01 88888.00 2007-10-28 19:06:07.907 301 18222.07 -0.06 52679.03 88888.00 2007-10-28 19:06:08.407 301 18222.01 -0.02 52679.09 88888.00 2007-10-28 19:06:08.907 301 18222.09 0.00 52679.12 88888.00 2007-10-28 19:06:09.407 301 18222.01 0.00 52679.19 88888.00 2007-10-28 19:06:09.907 301 18222.00 0.00 52679.19 88888.00 2007-10-28 19:06:10.407 301 18221.90 0.00 52679.23 88888.00 2007-10-28 19:06:10.907 301 18221.88 0.00 52679.22 88888.00 2007-10-28 19:06:11.407 301 18221.88 -0.01 52679.17 88888.00 2007-10-28 19:06:11.907 301 18221.99 -0.04 52679.12 88888.00 2007-10-28 19:06:12.407 301 18222.02 -0.07 52679.18 88888.00 2007-10-28 19:06:12.907 301 18221.96 -0.04 52679.10 88888.00 2007-10-28 19:06:13.407 301 18221.92 0.03 52679.06 88888.00 2007-10-28 19:06:13.907 301 18221.99 0.03 52679.00 88888.00 2007-10-28 19:06:14.407 301 18222.01 -0.03 52679.03 88888.00 2007-10-28 19:06:14.907 301 18221.96 -0.05 52679.16 88888.00 2007-10-28 19:06:15.407 301 18222.04 -0.03 52679.10 88888.00 2007-10-28 19:06:15.907 301 18222.15 -0.05 52679.12 88888.00 2007-10-28 19:06:16.407 301 18222.16 -0.08 52679.06 88888.00 2007-10-28 19:06:16.907 301 18222.22 -0.09 52679.14 88888.00 2007-10-28 19:06:17.407 301 18222.25 -0.05 52679.16 88888.00 2007-10-28 19:06:17.907 301 18222.27 -0.01 52679.21 88888.00 2007-10-28 19:06:18.407 301 18222.29 0.02 52679.22 88888.00 2007-10-28 19:06:18.907 301 18222.34 0.01 52679.24 88888.00 2007-10-28 19:06:19.407 301 18222.37 0.00 52679.17 88888.00 2007-10-28 19:06:19.907 301 18222.58 -0.01 52679.18 88888.00 2007-10-28 19:06:20.407 301 18222.59 0.04 52679.32 88888.00 2007-10-28 19:06:20.907 301 18222.48 0.10 52679.41 88888.00 2007-10-28 19:06:21.407 301 18222.60 0.19 52679.26 88888.00 2007-10-28 19:06:21.907 301 18222.71 0.21 52679.12 88888.00 2007-10-28 19:06:22.407 301 18222.67 0.11 52679.21 88888.00 2007-10-28 19:06:22.907 301 18222.69 0.07 52679.32 88888.00 2007-10-28 19:06:23.407 301 18222.67 0.02 52679.35 88888.00 2007-10-28 19:06:23.907 301 18222.76 0.04 52679.27 88888.00 2007-10-28 19:06:24.407 301 18222.88 0.05 52679.14 88888.00 2007-10-28 19:06:24.907 301 18222.94 0.03 52679.22 88888.00 2007-10-28 19:06:25.407 301 18222.92 0.06 52679.23 88888.00 2007-10-28 19:06:25.907 301 18222.92 0.13 52679.26 88888.00 2007-10-28 19:06:26.407 301 18222.75 0.13 52679.36 88888.00 2007-10-28 19:06:26.907 301 18222.76 0.22 52679.42 88888.00 2007-10-28 19:06:27.407 301 18222.82 0.30 52679.42 88888.00 2007-10-28 19:06:27.907 301 18222.86 0.56 52679.43 88888.00 2007-10-28 19:06:28.407 301 18222.88 0.79 52679.49 88888.00 2007-10-28 19:06:28.907 301 18222.82 0.70 52679.46 88888.00 2007-10-28 19:06:29.407 301 18222.80 0.35 52679.50 88888.00 2007-10-28 19:06:29.907 301 18222.83 0.15 52679.50 88888.00 2007-10-28 19:06:30.407 301 18222.80 0.12 52679.43 88888.00 2007-10-28 19:06:30.907 301 18222.91 0.18 52679.56 88888.00 2007-10-28 19:06:31.407 301 18222.88 0.32 52679.64 88888.00 2007-10-28 19:06:31.907 301 18222.94 0.60 52679.67 88888.00 2007-10-28 19:06:32.407 301 18222.93 0.93 52679.77 88888.00 2007-10-28 19:06:32.907 301 18222.92 0.74 52679.65 88888.00 2007-10-28 19:06:33.407 301 18222.92 0.31 52679.54 88888.00 2007-10-28 19:06:33.907 301 18223.02 0.11 52679.55 88888.00 2007-10-28 19:06:34.407 301 18223.05 0.13 52679.56 88888.00 2007-10-28 19:06:34.907 301 18222.92 0.10 52679.57 88888.00 2007-10-28 19:06:35.407 301 18222.99 0.07 52679.55 88888.00 2007-10-28 19:06:35.907 301 18222.94 0.03 52679.47 88888.00 2007-10-28 19:06:36.407 301 18222.81 0.03 52679.49 88888.00 2007-10-28 19:06:36.907 301 18222.83 0.08 52679.41 88888.00 2007-10-28 19:06:37.407 301 18222.71 0.14 52679.29 88888.00 2007-10-28 19:06:37.907 301 18222.74 0.33 52679.41 88888.00 2007-10-28 19:06:38.407 301 18222.74 0.51 52679.45 88888.00 2007-10-28 19:06:38.907 301 18222.69 0.64 52679.53 88888.00 2007-10-28 19:06:39.407 301 18222.74 0.45 52679.34 88888.00 2007-10-28 19:06:39.907 301 18222.86 0.38 52679.21 88888.00 2007-10-28 19:06:40.407 301 18222.88 0.21 52679.18 88888.00 2007-10-28 19:06:40.907 301 18222.87 0.06 52679.27 88888.00 2007-10-28 19:06:41.407 301 18222.72 0.03 52679.26 88888.00 2007-10-28 19:06:41.907 301 18222.76 -0.01 52679.20 88888.00 2007-10-28 19:06:42.407 301 18222.77 -0.03 52679.19 88888.00 2007-10-28 19:06:42.907 301 18222.90 -0.03 52679.27 88888.00 2007-10-28 19:06:43.407 301 18222.96 -0.03 52679.21 88888.00 2007-10-28 19:06:43.907 301 18223.11 -0.01 52679.11 88888.00 2007-10-28 19:06:44.407 301 18223.14 0.03 52679.23 88888.00 2007-10-28 19:06:44.907 301 18223.01 -0.03 52679.33 88888.00 2007-10-28 19:06:45.407 301 18223.10 -0.04 52679.20 88888.00 2007-10-28 19:06:45.907 301 18223.22 0.02 52679.24 88888.00 2007-10-28 19:06:46.407 301 18223.30 0.00 52679.32 88888.00 2007-10-28 19:06:46.907 301 18223.29 -0.01 52679.31 88888.00 2007-10-28 19:06:47.407 301 18223.37 0.01 52679.21 88888.00 2007-10-28 19:06:47.907 301 18223.51 0.01 52679.09 88888.00 2007-10-28 19:06:48.407 301 18223.66 0.00 52679.09 88888.00 2007-10-28 19:06:48.907 301 18223.65 -0.01 52679.17 88888.00 2007-10-28 19:06:49.407 301 18223.52 0.03 52679.04 88888.00 2007-10-28 19:06:49.907 301 18223.53 0.01 52678.95 88888.00 2007-10-28 19:06:50.407 301 18223.53 0.04 52678.86 88888.00 2007-10-28 19:06:50.907 301 18223.57 0.05 52678.93 88888.00 2007-10-28 19:06:51.407 301 18223.56 0.01 52678.98 88888.00 2007-10-28 19:06:51.907 301 18223.62 -0.06 52679.01 88888.00 2007-10-28 19:06:52.407 301 18223.77 -0.05 52678.97 88888.00 2007-10-28 19:06:52.907 301 18223.92 -0.02 52678.91 88888.00 2007-10-28 19:06:53.407 301 18223.87 -0.02 52678.97 88888.00 2007-10-28 19:06:53.907 301 18223.84 0.01 52678.97 88888.00 2007-10-28 19:06:54.407 301 18223.80 0.01 52678.82 88888.00 2007-10-28 19:06:54.907 301 18223.94 0.01 52678.91 88888.00 2007-10-28 19:06:55.407 301 18223.95 -0.01 52679.04 88888.00 2007-10-28 19:06:55.907 301 18224.07 -0.01 52679.14 88888.00 2007-10-28 19:06:56.407 301 18224.23 -0.03 52679.18 88888.00 2007-10-28 19:06:56.907 301 18224.17 -0.02 52679.09 88888.00 2007-10-28 19:06:57.407 301 18224.13 -0.01 52679.12 88888.00 2007-10-28 19:06:57.907 301 18224.16 -0.03 52679.15 88888.00 2007-10-28 19:06:58.407 301 18224.17 -0.02 52679.15 88888.00 2007-10-28 19:06:58.907 301 18224.27 0.03 52679.15 88888.00 2007-10-28 19:06:59.407 301 18224.31 0.01 52679.16 88888.00 2007-10-28 19:06:59.907 301 18224.32 -0.02 52679.10 88888.00 2007-10-28 19:07:00.407 301 18224.38 -0.04 52679.15 88888.00 2007-10-28 19:07:00.907 301 18224.45 -0.03 52679.11 88888.00 2007-10-28 19:07:01.407 301 18224.41 -0.03 52679.09 88888.00 2007-10-28 19:07:01.907 301 18224.38 -0.01 52679.17 88888.00 2007-10-28 19:07:02.407 301 18224.43 -0.01 52679.30 88888.00 2007-10-28 19:07:02.907 301 18224.34 0.00 52679.26 88888.00 2007-10-28 19:07:03.407 301 18224.29 0.00 52679.20 88888.00 2007-10-28 19:07:03.907 301 18224.20 0.00 52679.17 88888.00 2007-10-28 19:07:04.407 301 18224.28 0.00 52679.08 88888.00 2007-10-28 19:07:04.907 301 18224.27 0.00 52679.15 88888.00 2007-10-28 19:07:05.407 301 18224.13 0.00 52679.19 88888.00 2007-10-28 19:07:05.907 301 18224.06 0.00 52679.20 88888.00 2007-10-28 19:07:06.407 301 18224.17 0.00 52679.19 88888.00 2007-10-28 19:07:06.907 301 18224.13 0.00 52679.26 88888.00 2007-10-28 19:07:07.407 301 18224.07 0.00 52679.28 88888.00 2007-10-28 19:07:07.907 301 18224.17 -0.06 52679.22 88888.00 2007-10-28 19:07:08.407 301 18224.15 -0.21 52679.18 88888.00 2007-10-28 19:07:08.907 301 18224.17 -0.21 52679.21 88888.00 2007-10-28 19:07:09.407 301 18224.20 -0.11 52679.20 88888.00 2007-10-28 19:07:09.907 301 18224.19 -0.04 52679.21 88888.00 2007-10-28 19:07:10.407 301 18224.28 0.02 52679.34 88888.00 2007-10-28 19:07:10.907 301 18224.33 0.02 52679.24 88888.00 2007-10-28 19:07:11.407 301 18224.31 -0.01 52679.18 88888.00 2007-10-28 19:07:11.907 301 18224.35 -0.03 52679.22 88888.00 2007-10-28 19:07:12.407 301 18224.15 -0.01 52679.08 88888.00 2007-10-28 19:07:12.907 301 18224.15 0.02 52679.04 88888.00 2007-10-28 19:07:13.407 301 18224.33 0.03 52678.97 88888.00 2007-10-28 19:07:13.907 301 18224.31 0.08 52678.98 88888.00 2007-10-28 19:07:14.407 301 18224.39 0.03 52679.16 88888.00 2007-10-28 19:07:14.907 301 18224.51 0.05 52679.16 88888.00 2007-10-28 19:07:15.407 301 18224.53 0.11 52679.00 88888.00 2007-10-28 19:07:15.907 301 18224.44 0.25 52678.95 88888.00 2007-10-28 19:07:16.407 301 18224.39 0.20 52678.95 88888.00 2007-10-28 19:07:16.907 301 18224.22 0.08 52679.05 88888.00 2007-10-28 19:07:17.407 301 18224.50 0.03 52679.00 88888.00 2007-10-28 19:07:17.907 301 18224.64 0.05 52678.95 88888.00 2007-10-28 19:07:18.407 301 18224.67 0.01 52678.85 88888.00 2007-10-28 19:07:18.907 301 18224.77 0.05 52678.89 88888.00 2007-10-28 19:07:19.407 301 18224.81 0.09 52679.01 88888.00 2007-10-28 19:07:19.907 301 18224.79 0.20 52678.87 88888.00 2007-10-28 19:07:20.407 301 18224.83 0.39 52678.94 88888.00 2007-10-28 19:07:20.907 301 18224.89 0.74 52679.05 88888.00 2007-10-28 19:07:21.407 301 18224.94 1.03 52679.04 88888.00 2007-10-28 19:07:21.907 301 18225.00 0.80 52679.05 88888.00 2007-10-28 19:07:22.407 301 18225.10 0.53 52679.07 88888.00 2007-10-28 19:07:22.907 301 18225.07 0.66 52678.98 88888.00 2007-10-28 19:07:23.407 301 18224.91 0.98 52678.96 88888.00 2007-10-28 19:07:23.907 301 18225.02 0.86 52678.88 88888.00 2007-10-28 19:07:24.407 301 18224.97 0.64 52678.96 88888.00 2007-10-28 19:07:24.907 301 18224.94 0.55 52678.94 88888.00 2007-10-28 19:07:25.407 301 18224.97 0.90 52678.97 88888.00 2007-10-28 19:07:25.907 301 18225.17 1.02 52679.05 88888.00 2007-10-28 19:07:26.407 301 18225.24 0.76 52678.96 88888.00 2007-10-28 19:07:26.907 301 18225.18 0.73 52679.04 88888.00 2007-10-28 19:07:27.407 301 18225.14 1.08 52679.04 88888.00 2007-10-28 19:07:27.907 301 18225.14 1.12 52679.07 88888.00 2007-10-28 19:07:28.407 301 18225.25 0.73 52679.06 88888.00 2007-10-28 19:07:28.907 301 18225.25 0.84 52679.11 88888.00 2007-10-28 19:07:29.407 301 18225.36 1.16 52679.10 88888.00 2007-10-28 19:07:29.907 301 18225.37 0.92 52679.10 88888.00 2007-10-28 19:07:30.407 301 18225.27 0.58 52679.17 88888.00 2007-10-28 19:07:30.907 301 18225.26 0.79 52679.15 88888.00 2007-10-28 19:07:31.407 301 18225.31 1.09 52679.17 88888.00 2007-10-28 19:07:31.907 301 18225.22 0.78 52679.24 88888.00 2007-10-28 19:07:32.407 301 18225.11 0.42 52679.17 88888.00 2007-10-28 19:07:32.907 301 18225.10 0.38 52679.14 88888.00 2007-10-28 19:07:33.407 301 18224.96 0.41 52679.21 88888.00 2007-10-28 19:07:33.907 301 18224.87 0.73 52679.20 88888.00 2007-10-28 19:07:34.407 301 18224.98 0.84 52679.15 88888.00 2007-10-28 19:07:34.907 301 18224.98 0.63 52679.26 88888.00 2007-10-28 19:07:35.407 301 18224.91 0.33 52679.12 88888.00 2007-10-28 19:07:35.907 301 18224.86 0.20 52679.19 88888.00 2007-10-28 19:07:36.407 301 18224.85 0.08 52679.27 88888.00 2007-10-28 19:07:36.907 301 18224.91 0.09 52679.26 88888.00 2007-10-28 19:07:37.407 301 18224.84 0.20 52679.10 88888.00 2007-10-28 19:07:37.907 301 18224.82 0.26 52679.15 88888.00 2007-10-28 19:07:38.407 301 18224.91 0.41 52679.16 88888.00 2007-10-28 19:07:38.907 301 18224.88 0.57 52679.03 88888.00 2007-10-28 19:07:39.407 301 18224.84 0.49 52679.06 88888.00 2007-10-28 19:07:39.907 301 18224.76 0.27 52679.03 88888.00 2007-10-28 19:07:40.407 301 18224.62 0.24 52679.03 88888.00 2007-10-28 19:07:40.907 301 18224.66 0.12 52679.15 88888.00 2007-10-28 19:07:41.407 301 18224.62 0.03 52679.01 88888.00 2007-10-28 19:07:41.907 301 18224.53 -0.03 52679.00 88888.00 2007-10-28 19:07:42.407 301 18224.52 -0.06 52679.03 88888.00 2007-10-28 19:07:42.907 301 18224.65 -0.02 52679.03 88888.00 2007-10-28 19:07:43.407 301 18224.71 0.00 52679.10 88888.00 2007-10-28 19:07:43.907 301 18224.66 0.01 52679.08 88888.00 2007-10-28 19:07:44.407 301 18224.65 0.06 52679.10 88888.00 2007-10-28 19:07:44.907 301 18224.70 0.04 52679.14 88888.00 2007-10-28 19:07:45.407 301 18224.68 0.04 52679.16 88888.00 2007-10-28 19:07:45.907 301 18224.81 0.00 52679.16 88888.00 2007-10-28 19:07:46.407 301 18224.76 0.01 52679.16 88888.00 2007-10-28 19:07:46.907 301 18224.74 0.00 52679.11 88888.00 2007-10-28 19:07:47.407 301 18224.82 -0.03 52679.00 88888.00 2007-10-28 19:07:47.907 301 18224.88 -0.02 52678.89 88888.00 2007-10-28 19:07:48.407 301 18224.89 0.01 52679.04 88888.00 2007-10-28 19:07:48.907 301 18224.87 0.03 52679.10 88888.00 2007-10-28 19:07:49.407 301 18224.95 0.04 52679.09 88888.00 2007-10-28 19:07:49.907 301 18225.16 0.03 52679.07 88888.00 2007-10-28 19:07:50.407 301 18225.15 0.03 52679.08 88888.00 2007-10-28 19:07:50.907 301 18225.28 0.02 52679.06 88888.00 2007-10-28 19:07:51.407 301 18225.19 -0.02 52679.11 88888.00 2007-10-28 19:07:51.907 301 18225.19 -0.01 52679.11 88888.00 2007-10-28 19:07:52.407 301 18225.35 0.06 52679.19 88888.00 2007-10-28 19:07:52.907 301 18225.19 0.06 52679.32 88888.00 2007-10-28 19:07:53.407 301 18225.00 0.04 52679.28 88888.00 2007-10-28 19:07:53.907 301 18225.19 0.08 52679.21 88888.00 2007-10-28 19:07:54.407 301 18225.39 0.12 52679.24 88888.00 2007-10-28 19:07:54.907 301 18225.39 -0.01 52679.22 88888.00 2007-10-28 19:07:55.407 301 18225.36 -0.03 52679.27 88888.00 2007-10-28 19:07:55.907 301 18225.27 0.03 52679.30 88888.00 2007-10-28 19:07:56.407 301 18225.32 0.04 52679.24 88888.00 2007-10-28 19:07:56.907 301 18225.41 0.03 52679.34 88888.00 2007-10-28 19:07:57.407 301 18225.37 0.01 52679.36 88888.00 2007-10-28 19:07:57.907 301 18225.33 0.03 52679.41 88888.00 2007-10-28 19:07:58.407 301 18225.46 0.05 52679.38 88888.00 2007-10-28 19:07:58.907 301 18225.57 0.18 52679.40 88888.00 2007-10-28 19:07:59.407 301 18225.57 0.36 52679.52 88888.00 2007-10-28 19:07:59.907 301 18225.58 0.70 52679.55 88888.00 2007-10-28 19:08:00.407 301 18225.60 0.84 52679.52 88888.00 2007-10-28 19:08:00.907 301 18225.58 0.59 52679.54 88888.00 2007-10-28 19:08:01.407 301 18225.75 0.25 52679.49 88888.00 2007-10-28 19:08:01.907 301 18225.73 0.12 52679.54 88888.00 2007-10-28 19:08:02.407 301 18225.74 0.04 52679.55 88888.00 2007-10-28 19:08:02.907 301 18225.61 -0.01 52679.56 88888.00 2007-10-28 19:08:03.407 301 18225.68 -0.04 52679.66 88888.00 2007-10-28 19:08:03.907 301 18225.78 -0.02 52679.66 88888.00 2007-10-28 19:08:04.407 301 18225.82 -0.04 52679.53 88888.00 2007-10-28 19:08:04.907 301 18225.82 -0.04 52679.51 88888.00 2007-10-28 19:08:05.407 301 18225.73 0.00 52679.55 88888.00 2007-10-28 19:08:05.907 301 18225.62 0.04 52679.46 88888.00 2007-10-28 19:08:06.407 301 18225.62 0.02 52679.33 88888.00 2007-10-28 19:08:06.907 301 18225.69 -0.01 52679.35 88888.00 2007-10-28 19:08:07.407 301 18225.73 -0.07 52679.45 88888.00 2007-10-28 19:08:07.907 301 18225.71 -0.08 52679.52 88888.00 2007-10-28 19:08:08.407 301 18225.57 -0.07 52679.51 88888.00 2007-10-28 19:08:08.907 301 18225.46 -0.03 52679.53 88888.00 2007-10-28 19:08:09.407 301 18225.50 -0.04 52679.58 88888.00 2007-10-28 19:08:09.907 301 18225.55 0.00 52679.57 88888.00 2007-10-28 19:08:10.407 301 18225.53 -0.03 52679.57 88888.00 2007-10-28 19:08:10.907 301 18225.52 0.00 52679.72 88888.00 2007-10-28 19:08:11.407 301 18225.44 0.02 52679.66 88888.00 2007-10-28 19:08:11.907 301 18225.47 -0.03 52679.66 88888.00 2007-10-28 19:08:12.407 301 18225.39 -0.03 52679.55 88888.00 2007-10-28 19:08:12.907 301 18225.48 -0.03 52679.47 88888.00 2007-10-28 19:08:13.407 301 18225.41 0.00 52679.53 88888.00 2007-10-28 19:08:13.907 301 18225.44 -0.03 52679.59 88888.00 2007-10-28 19:08:14.407 301 18225.53 0.01 52679.59 88888.00 2007-10-28 19:08:14.907 301 18225.59 0.03 52679.56 88888.00 2007-10-28 19:08:15.407 301 18225.54 0.00 52679.55 88888.00 2007-10-28 19:08:15.907 301 18225.47 -0.01 52679.53 88888.00 2007-10-28 19:08:16.407 301 18225.37 -0.02 52679.56 88888.00 2007-10-28 19:08:16.907 301 18225.35 -0.02 52679.55 88888.00 2007-10-28 19:08:17.407 301 18225.35 0.00 52679.43 88888.00 2007-10-28 19:08:17.907 301 18225.41 0.01 52679.36 88888.00 2007-10-28 19:08:18.407 301 18225.40 0.02 52679.41 88888.00 2007-10-28 19:08:18.907 301 18225.25 0.02 52679.46 88888.00 2007-10-28 19:08:19.407 301 18225.25 0.01 52679.55 88888.00 2007-10-28 19:08:19.907 301 18225.20 -0.01 52679.52 88888.00 2007-10-28 19:08:20.407 301 18225.25 0.00 52679.42 88888.00 2007-10-28 19:08:20.907 301 18225.28 0.00 52679.34 88888.00 2007-10-28 19:08:21.407 301 18225.13 0.04 52679.26 88888.00 2007-10-28 19:08:21.907 301 18225.08 0.05 52679.33 88888.00 2007-10-28 19:08:22.407 301 18225.02 0.01 52679.28 88888.00 2007-10-28 19:08:22.907 301 18225.04 -0.03 52679.18 88888.00 2007-10-28 19:08:23.407 301 18225.05 -0.01 52679.24 88888.00 2007-10-28 19:08:23.907 301 18225.02 0.03 52679.32 88888.00 2007-10-28 19:08:24.407 301 18224.97 0.05 52679.33 88888.00 2007-10-28 19:08:24.907 301 18224.92 0.10 52679.36 88888.00 2007-10-28 19:08:25.407 301 18224.86 0.12 52679.32 88888.00 2007-10-28 19:08:25.907 301 18224.98 0.10 52679.36 88888.00 2007-10-28 19:08:26.407 301 18225.00 0.03 52679.38 88888.00 2007-10-28 19:08:26.907 301 18224.94 0.12 52679.44 88888.00 2007-10-28 19:08:27.407 301 18224.79 0.47 52679.42 88888.00 2007-10-28 19:08:27.907 301 18224.92 0.90 52679.44 88888.00 2007-10-28 19:08:28.407 301 18225.05 1.03 52679.52 88888.00 2007-10-28 19:08:28.907 301 18224.93 0.68 52679.53 88888.00 2007-10-28 19:08:29.407 301 18224.77 0.67 52679.58 88888.00 2007-10-28 19:08:29.907 301 18224.91 0.99 52679.58 88888.00 2007-10-28 19:08:30.407 301 18224.84 1.14 52679.55 88888.00 2007-10-28 19:08:30.907 301 18224.68 0.81 52679.62 88888.00 2007-10-28 19:08:31.407 301 18224.72 1.06 52679.76 88888.00 2007-10-28 19:08:31.907 301 18224.67 1.34 52679.77 88888.00 2007-10-28 19:08:32.407 301 18224.62 1.18 52679.61 88888.00 2007-10-28 19:08:32.907 301 18224.60 1.49 52679.49 88888.00 2007-10-28 19:08:33.407 301 18224.52 1.36 52679.54 88888.00 2007-10-28 19:08:33.907 301 18224.51 1.43 52679.65 88888.00 2007-10-28 19:08:34.407 301 18224.48 1.54 52679.59 88888.00 2007-10-28 19:08:34.907 301 18224.39 1.31 52679.55 88888.00 2007-10-28 19:08:35.407 301 18224.49 1.57 52679.59 88888.00 2007-10-28 19:08:35.907 301 18224.45 1.33 52679.61 88888.00 2007-10-28 19:08:36.407 301 18224.46 1.55 52679.64 88888.00 2007-10-28 19:08:36.907 301 18224.38 1.53 52679.67 88888.00 2007-10-28 19:08:37.407 301 18224.46 1.67 52679.70 88888.00 2007-10-28 19:08:37.907 301 18224.53 1.66 52679.72 88888.00 2007-10-28 19:08:38.407 301 18224.59 1.77 52679.76 88888.00 2007-10-28 19:08:38.907 301 18224.64 1.72 52679.80 88888.00 2007-10-28 19:08:39.407 301 18224.63 1.90 52679.79 88888.00 2007-10-28 19:08:39.907 301 18224.62 1.86 52679.77 88888.00 2007-10-28 19:08:40.407 301 18224.63 2.06 52679.77 88888.00 2007-10-28 19:08:40.907 301 18224.62 2.02 52679.75 88888.00 2007-10-28 19:08:41.407 301 18224.60 2.04 52679.62 88888.00 2007-10-28 19:08:41.907 301 18224.61 2.08 52679.67 88888.00 2007-10-28 19:08:42.407 301 18224.59 2.00 52679.68 88888.00 2007-10-28 19:08:42.907 301 18224.57 2.00 52679.69 88888.00 2007-10-28 19:08:43.407 301 18224.51 1.80 52679.52 88888.00 2007-10-28 19:08:43.907 301 18224.55 1.87 52679.45 88888.00 2007-10-28 19:08:44.407 301 18224.68 1.82 52679.46 88888.00 2007-10-28 19:08:44.907 301 18224.71 1.94 52679.44 88888.00 2007-10-28 19:08:45.407 301 18224.63 2.13 52679.49 88888.00 2007-10-28 19:08:45.907 301 18224.67 2.08 52679.46 88888.00 2007-10-28 19:08:46.407 301 18224.65 2.08 52679.44 88888.00 2007-10-28 19:08:46.907 301 18224.61 1.96 52679.29 88888.00 2007-10-28 19:08:47.407 301 18224.66 1.92 52679.26 88888.00 2007-10-28 19:08:47.907 301 18224.63 1.96 52679.23 88888.00 2007-10-28 19:08:48.407 301 18224.65 1.85 52679.23 88888.00 2007-10-28 19:08:48.907 301 18224.64 1.97 52679.27 88888.00 2007-10-28 19:08:49.407 301 18224.78 1.75 52679.21 88888.00 2007-10-28 19:08:49.907 301 18224.83 1.84 52679.15 88888.00 2007-10-28 19:08:50.407 301 18224.83 1.69 52679.18 88888.00 2007-10-28 19:08:50.907 301 18224.82 1.79 52679.17 88888.00 2007-10-28 19:08:51.407 301 18224.89 1.62 52679.12 88888.00 2007-10-28 19:08:51.907 301 18224.84 1.77 52679.17 88888.00 2007-10-28 19:08:52.407 301 18224.94 1.57 52679.14 88888.00 2007-10-28 19:08:52.907 301 18224.98 1.69 52679.03 88888.00 2007-10-28 19:08:53.407 301 18224.84 1.60 52678.91 88888.00 2007-10-28 19:08:53.907 301 18224.87 1.72 52678.96 88888.00 2007-10-28 19:08:54.407 301 18224.92 1.61 52678.97 88888.00 2007-10-28 19:08:54.907 301 18224.98 1.76 52678.98 88888.00 2007-10-28 19:08:55.407 301 18224.98 1.45 52679.03 88888.00 2007-10-28 19:08:55.907 301 18224.92 1.64 52678.98 88888.00 2007-10-28 19:08:56.407 301 18224.76 1.38 52679.05 88888.00 2007-10-28 19:08:56.907 301 18224.93 1.53 52679.07 88888.00 2007-10-28 19:08:57.407 301 18224.95 1.43 52679.12 88888.00 2007-10-28 19:08:57.907 301 18224.78 1.28 52679.11 88888.00 2007-10-28 19:08:58.407 301 18224.71 1.40 52679.05 88888.00 2007-10-28 19:08:58.907 301 18224.71 1.11 52679.19 88888.00 2007-10-28 19:08:59.407 301 18224.72 1.26 52679.15 88888.00 2007-10-28 19:08:59.907 301 18224.72 1.30 52679.19 88888.00 2007-10-28 19:09:00.407 301 18224.71 0.95 52679.23 88888.00 2007-10-28 19:09:00.907 301 18224.68 1.08 52679.20 88888.00 2007-10-28 19:09:01.407 301 18224.87 1.18 52679.19 88888.00 2007-10-28 19:09:01.907 301 18224.72 0.88 52679.30 88888.00 2007-10-28 19:09:02.407 301 18224.55 0.97 52679.26 88888.00 2007-10-28 19:09:02.907 301 18224.57 1.25 52679.24 88888.00 2007-10-28 19:09:03.407 301 18224.56 0.97 52679.29 88888.00 2007-10-28 19:09:03.907 301 18224.55 0.96 52679.32 88888.00 2007-10-28 19:09:04.407 301 18224.55 1.27 52679.26 88888.00 2007-10-28 19:09:04.907 301 18224.45 1.07 52679.34 88888.00 2007-10-28 19:09:05.407 301 18224.42 1.03 52679.32 88888.00 2007-10-28 19:09:05.907 301 18224.49 1.23 52679.27 88888.00 2007-10-28 19:09:06.407 301 18224.53 1.03 52679.23 88888.00 2007-10-28 19:09:06.907 301 18224.52 0.79 52679.36 88888.00 2007-10-28 19:09:07.407 301 18224.46 1.13 52679.35 88888.00 2007-10-28 19:09:07.907 301 18224.32 1.27 52679.38 88888.00 2007-10-28 19:09:08.407 301 18224.28 1.10 52679.40 88888.00 2007-10-28 19:09:08.907 301 18224.17 1.36 52679.44 88888.00 2007-10-28 19:09:09.407 301 18224.15 1.20 52679.50 88888.00 2007-10-28 19:09:09.907 301 18224.08 1.18 52679.46 88888.00 2007-10-28 19:09:10.407 301 18224.00 1.40 52679.43 88888.00 2007-10-28 19:09:10.907 301 18224.13 1.08 52679.49 88888.00 2007-10-28 19:09:11.407 301 18224.07 1.28 52679.49 88888.00 2007-10-28 19:09:11.907 301 18223.98 1.38 52679.54 88888.00 2007-10-28 19:09:12.407 301 18224.06 1.21 52679.64 88888.00 2007-10-28 19:09:12.907 301 18224.05 1.51 52679.67 88888.00 2007-10-28 19:09:13.407 301 18223.92 1.36 52679.76 88888.00 2007-10-28 19:09:13.907 301 18223.85 1.58 52679.78 88888.00 2007-10-28 19:09:14.407 301 18223.77 1.62 52679.78 88888.00 2007-10-28 19:09:14.907 301 18223.92 1.67 52679.76 88888.00 2007-10-28 19:09:15.407 301 18223.92 1.61 52679.78 88888.00 2007-10-28 19:09:15.907 301 18223.92 1.64 52679.69 88888.00 2007-10-28 19:09:16.407 301 18223.80 1.62 52679.65 88888.00 2007-10-28 19:09:16.907 301 18223.84 1.73 52679.57 88888.00 2007-10-28 19:09:17.407 301 18223.90 1.73 52679.69 88888.00 2007-10-28 19:09:17.907 301 18223.94 1.79 52679.73 88888.00 2007-10-28 19:09:18.407 301 18223.81 1.69 52679.78 88888.00 2007-10-28 19:09:18.907 301 18223.79 1.79 52679.81 88888.00 2007-10-28 19:09:19.407 301 18223.67 1.80 52679.74 88888.00 2007-10-28 19:09:19.907 301 18223.74 1.98 52679.74 88888.00 2007-10-28 19:09:20.407 301 18223.90 1.88 52679.75 88888.00 2007-10-28 19:09:20.907 301 18223.84 1.94 52679.75 88888.00 2007-10-28 19:09:21.407 301 18223.84 1.81 52679.78 88888.00 2007-10-28 19:09:21.907 301 18223.84 1.99 52679.73 88888.00 2007-10-28 19:09:22.407 301 18223.73 2.05 52679.70 88888.00 2007-10-28 19:09:22.907 301 18223.68 1.94 52679.69 88888.00 2007-10-28 19:09:23.407 301 18223.75 2.09 52679.61 88888.00 2007-10-28 19:09:23.907 301 18223.80 2.07 52679.58 88888.00 2007-10-28 19:09:24.407 301 18223.83 2.19 52679.67 88888.00 2007-10-28 19:09:24.907 301 18223.76 2.19 52679.79 88888.00 2007-10-28 19:09:25.407 301 18223.87 2.04 52679.94 88888.00 2007-10-28 19:09:25.907 301 18224.06 2.15 52680.20 88888.00 2007-10-28 19:09:26.407 301 18223.98 2.10 52680.32 88888.00 2007-10-28 19:09:26.907 301 18223.78 1.98 52680.24 88888.00 2007-10-28 19:09:27.407 301 18223.81 2.04 52680.23 88888.00 2007-10-28 19:09:27.907 301 18223.84 1.86 52680.27 88888.00 2007-10-28 19:09:28.407 301 18223.76 2.00 52680.32 88888.00 2007-10-28 19:09:28.907 301 18223.70 1.85 52680.28 88888.00 2007-10-28 19:09:29.407 301 18223.66 1.86 52680.23 88888.00 2007-10-28 19:09:29.907 301 18223.70 1.71 52680.22 88888.00 2007-10-28 19:09:30.407 301 18223.85 1.73 52680.16 88888.00 2007-10-28 19:09:30.907 301 18223.76 1.75 52680.03 88888.00 2007-10-28 19:09:31.407 301 18223.78 1.68 52680.08 88888.00 2007-10-28 19:09:31.907 301 18223.94 1.60 52680.04 88888.00 2007-10-28 19:09:32.407 301 18224.10 1.66 52679.99 88888.00 2007-10-28 19:09:32.907 301 18223.99 1.60 52680.02 88888.00 2007-10-28 19:09:33.407 301 18223.50 1.58 52680.07 88888.00 2007-10-28 19:09:33.907 301 18223.62 1.27 52680.03 88888.00 2007-10-28 19:09:34.407 301 18223.68 1.51 52680.12 88888.00 2007-10-28 19:09:34.907 301 18223.59 1.25 52680.12 88888.00 2007-10-28 19:09:35.407 301 18223.55 1.29 52680.11 88888.00 2007-10-28 19:09:35.907 301 18223.51 1.32 52680.09 88888.00 2007-10-28 19:09:36.407 301 18223.45 0.93 52680.09 88888.00 2007-10-28 19:09:36.907 301 18223.37 1.00 52680.09 88888.00 2007-10-28 19:09:37.407 301 18223.40 1.12 52680.02 88888.00 2007-10-28 19:09:37.907 301 18223.31 0.79 52679.97 88888.00 2007-10-28 19:09:38.407 301 18223.33 0.45 52679.96 88888.00 2007-10-28 19:09:38.907 301 18223.26 0.54 52679.98 88888.00 2007-10-28 19:09:39.407 301 18223.31 0.75 52679.96 88888.00 2007-10-28 19:09:39.907 301 18223.26 0.72 52679.98 88888.00 2007-10-28 19:09:40.407 301 18223.31 0.55 52679.96 88888.00 2007-10-28 19:09:40.907 301 18223.35 0.26 52679.80 88888.00 2007-10-28 19:09:41.407 301 18223.30 0.10 52679.76 88888.00 2007-10-28 19:09:41.907 301 18223.20 0.01 52679.75 88888.00 2007-10-28 19:09:42.407 301 18223.30 0.04 52679.86 88888.00 2007-10-28 19:09:42.907 301 18223.25 0.04 52679.88 88888.00 2007-10-28 19:09:43.407 301 18223.09 -0.06 52679.90 88888.00 2007-10-28 19:09:43.907 301 18223.12 -0.08 52679.93 88888.00 2007-10-28 19:09:44.407 301 18223.12 -0.06 52679.77 88888.00 2007-10-28 19:09:44.907 301 18223.13 -0.03 52679.73 88888.00 2007-10-28 19:09:45.407 301 18223.12 -0.01 52679.73 88888.00 2007-10-28 19:09:45.907 301 18223.11 0.00 52679.68 88888.00 2007-10-28 19:09:46.407 301 18223.13 0.03 52679.61 88888.00 2007-10-28 19:09:46.907 301 18223.19 0.06 52679.66 88888.00 2007-10-28 19:09:47.407 301 18223.26 -0.03 52679.72 88888.00 2007-10-28 19:09:47.907 301 18223.30 -0.07 52679.61 88888.00 2007-10-28 19:09:48.407 301 18223.20 -0.01 52679.59 88888.00 2007-10-28 19:09:48.907 301 18223.24 0.01 52679.58 88888.00 2007-10-28 19:09:49.407 301 18223.21 0.04 52679.45 88888.00 2007-10-28 19:09:49.907 301 18223.16 0.04 52679.43 88888.00 2007-10-28 19:09:50.407 301 18223.13 0.01 52679.35 88888.00 2007-10-28 19:09:50.907 301 18223.02 0.01 52679.39 88888.00 2007-10-28 19:09:51.407 301 18223.13 0.04 52679.43 88888.00 2007-10-28 19:09:51.907 301 18223.16 0.04 52679.52 88888.00 2007-10-28 19:09:52.407 301 18223.26 0.04 52679.51 88888.00 2007-10-28 19:09:52.907 301 18223.46 0.05 52679.42 88888.00 2007-10-28 19:09:53.407 301 18223.54 0.00 52679.42 88888.00 2007-10-28 19:09:53.907 301 18223.63 -0.03 52679.45 88888.00 2007-10-28 19:09:54.407 301 18223.57 -0.04 52679.47 88888.00 2007-10-28 19:09:54.907 301 18223.66 -0.02 52679.50 88888.00 2007-10-28 19:09:55.407 301 18223.62 0.02 52679.53 88888.00 2007-10-28 19:09:55.907 301 18223.61 0.03 52679.50 88888.00 2007-10-28 19:09:56.407 301 18223.65 0.04 52679.41 88888.00 2007-10-28 19:09:56.907 301 18223.57 0.10 52679.31 88888.00 2007-10-28 19:09:57.407 301 18223.76 0.12 52679.40 88888.00 2007-10-28 19:09:57.907 301 18223.87 0.26 52679.47 88888.00 2007-10-28 19:09:58.407 301 18223.81 0.61 52679.30 88888.00 2007-10-28 19:09:58.907 301 18223.73 0.91 52679.32 88888.00 2007-10-28 19:09:59.407 301 18223.64 0.85 52679.36 88888.00 2007-10-28 19:09:59.907 301 18223.68 0.52 52679.26 88888.00 2007-10-28 19:10:00.407 301 18223.90 0.43 52679.38 88888.00 2007-10-28 19:10:00.907 301 18223.87 0.64 52679.43 88888.00 2007-10-28 19:10:01.407 301 18223.94 0.94 52679.36 88888.00 2007-10-28 19:10:01.907 301 18223.96 0.87 52679.19 88888.00 2007-10-28 19:10:02.407 301 18223.95 0.45 52679.16 88888.00 2007-10-28 19:10:02.907 301 18223.87 0.28 52679.15 88888.00 2007-10-28 19:10:03.407 301 18223.86 0.37 52679.07 88888.00 2007-10-28 19:10:03.907 301 18223.89 0.66 52679.06 88888.00 2007-10-28 19:10:04.407 301 18223.97 0.95 52679.06 88888.00 2007-10-28 19:10:04.907 301 18223.97 0.75 52678.99 88888.00 2007-10-28 19:10:05.407 301 18224.07 0.40 52679.00 88888.00 2007-10-28 19:10:05.907 301 18224.08 0.30 52678.95 88888.00 2007-10-28 19:10:06.407 301 18224.08 0.47 52679.05 88888.00 2007-10-28 19:10:06.907 301 18224.16 0.80 52679.05 88888.00 2007-10-28 19:10:07.407 301 18224.22 0.84 52679.12 88888.00 2007-10-28 19:10:07.907 301 18224.15 0.59 52679.18 88888.00 2007-10-28 19:10:08.407 301 18224.21 0.32 52679.23 88888.00 2007-10-28 19:10:08.907 301 18224.19 0.20 52679.20 88888.00 2007-10-28 19:10:09.407 301 18224.20 0.20 52679.18 88888.00 2007-10-28 19:10:09.907 301 18224.23 0.29 52679.21 88888.00 2007-10-28 19:10:10.407 301 18224.24 0.45 52679.17 88888.00 2007-10-28 19:10:10.907 301 18224.26 0.62 52679.12 88888.00 2007-10-28 19:10:11.407 301 18224.33 0.69 52679.16 88888.00 2007-10-28 19:10:11.907 301 18224.32 0.52 52679.14 88888.00 2007-10-28 19:10:12.407 301 18224.35 0.25 52679.08 88888.00 2007-10-28 19:10:12.907 301 18224.41 0.15 52679.06 88888.00 2007-10-28 19:10:13.407 301 18224.44 0.13 52679.04 88888.00 2007-10-28 19:10:13.907 301 18224.45 0.07 52678.93 88888.00 2007-10-28 19:10:14.407 301 18224.53 -0.01 52679.04 88888.00 2007-10-28 19:10:14.907 301 18224.64 -0.06 52679.04 88888.00 2007-10-28 19:10:15.407 301 18224.61 -0.02 52678.94 88888.00 2007-10-28 19:10:15.907 301 18224.61 -0.07 52678.88 88888.00 2007-10-28 19:10:16.407 301 18224.67 -0.07 52678.95 88888.00 2007-10-28 19:10:16.907 301 18224.66 -0.04 52678.92 88888.00 2007-10-28 19:10:17.407 301 18224.81 -0.04 52678.94 88888.00 2007-10-28 19:10:17.907 301 18224.94 -0.06 52678.88 88888.00 2007-10-28 19:10:18.407 301 18224.89 -0.01 52678.80 88888.00 2007-10-28 19:10:18.907 301 18225.04 0.04 52678.71 88888.00 2007-10-28 19:10:19.407 301 18225.17 0.00 52678.54 88888.00 2007-10-28 19:10:19.907 301 18225.24 0.01 52678.66 88888.00 2007-10-28 19:10:20.407 301 18225.33 0.02 52678.70 88888.00 2007-10-28 19:10:20.907 301 18225.32 0.04 52678.58 88888.00 2007-10-28 19:10:21.407 301 18225.33 -0.02 52678.51 88888.00 2007-10-28 19:10:21.907 301 18225.43 -0.04 52678.51 88888.00 2007-10-28 19:10:22.407 301 18225.48 -0.03 52678.50 88888.00 2007-10-28 19:10:22.907 301 18225.55 0.03 52678.40 88888.00 2007-10-28 19:10:23.407 301 18225.64 0.07 52678.46 88888.00 2007-10-28 19:10:23.907 301 18225.62 0.11 52678.61 88888.00 2007-10-28 19:10:24.407 301 18225.60 0.13 52678.59 88888.00 2007-10-28 19:10:24.907 301 18225.63 0.19 52678.61 88888.00 2007-10-28 19:10:25.407 301 18225.74 0.26 52678.62 88888.00 2007-10-28 19:10:25.907 301 18225.86 0.58 52678.56 88888.00 2007-10-28 19:10:26.407 301 18226.04 0.89 52678.46 88888.00 2007-10-28 19:10:26.907 301 18226.02 0.87 52678.43 88888.00 2007-10-28 19:10:27.407 301 18225.95 0.47 52678.47 88888.00 2007-10-28 19:10:27.907 301 18226.00 0.41 52678.48 88888.00 2007-10-28 19:10:28.407 301 18225.96 0.72 52678.52 88888.00 2007-10-28 19:10:28.907 301 18226.05 1.01 52678.58 88888.00 2007-10-28 19:10:29.407 301 18226.17 0.89 52678.46 88888.00 2007-10-28 19:10:29.907 301 18226.18 0.73 52678.54 88888.00 2007-10-28 19:10:30.407 301 18226.22 1.11 52678.62 88888.00 2007-10-28 19:10:30.907 301 18226.26 1.24 52678.65 88888.00 2007-10-28 19:10:31.407 301 18226.22 0.89 52678.59 88888.00 2007-10-28 19:10:31.907 301 18226.30 1.09 52678.62 88888.00 2007-10-28 19:10:32.407 301 18226.47 1.30 52678.75 88888.00 2007-10-28 19:10:32.907 301 18226.48 0.95 52678.78 88888.00 2007-10-28 19:10:33.407 301 18226.30 1.20 52678.80 88888.00 2007-10-28 19:10:33.907 301 18226.38 1.41 52678.88 88888.00 2007-10-28 19:10:34.407 301 18226.43 1.18 52678.82 88888.00 2007-10-28 19:10:34.907 301 18226.44 1.45 52678.76 88888.00 2007-10-28 19:10:35.407 301 18226.50 1.41 52678.73 88888.00 2007-10-28 19:10:35.907 301 18226.66 1.55 52678.71 88888.00 2007-10-28 19:10:36.407 301 18226.72 1.56 52678.71 88888.00 2007-10-28 19:10:36.907 301 18226.67 1.63 52678.73 88888.00 2007-10-28 19:10:37.407 301 18226.63 1.65 52678.80 88888.00 2007-10-28 19:10:37.907 301 18226.70 1.62 52678.71 88888.00 2007-10-28 19:10:38.407 301 18226.65 1.70 52678.73 88888.00 2007-10-28 19:10:38.907 301 18226.62 1.69 52678.74 88888.00 2007-10-28 19:10:39.407 301 18226.73 1.76 52678.72 88888.00 2007-10-28 19:10:39.907 301 18226.74 1.77 52678.74 88888.00 2007-10-28 19:10:40.407 301 18226.60 1.70 52678.81 88888.00 2007-10-28 19:10:40.907 301 18226.65 1.81 52678.76 88888.00 2007-10-28 19:10:41.407 301 18226.73 1.84 52678.76 88888.00 2007-10-28 19:10:41.907 301 18226.60 2.05 52678.77 88888.00 2007-10-28 19:10:42.407 301 18226.74 1.93 52678.80 88888.00 2007-10-28 19:10:42.907 301 18226.82 2.03 52678.96 88888.00 2007-10-28 19:10:43.407 301 18226.74 2.06 52678.96 88888.00 2007-10-28 19:10:43.907 301 18226.72 1.94 52678.97 88888.00 2007-10-28 19:10:44.407 301 18226.81 2.01 52678.94 88888.00 2007-10-28 19:10:44.907 301 18226.72 1.87 52678.92 88888.00 2007-10-28 19:10:45.407 301 18226.83 1.97 52678.81 88888.00 2007-10-28 19:10:45.907 301 18226.73 1.86 52678.86 88888.00 2007-10-28 19:10:46.407 301 18226.83 1.97 52678.78 88888.00 2007-10-28 19:10:46.907 301 18226.85 1.95 52678.81 88888.00 2007-10-28 19:10:47.407 301 18226.71 1.94 52678.74 88888.00 2007-10-28 19:10:47.907 301 18226.88 2.10 52678.93 88888.00 2007-10-28 19:10:48.407 301 18226.95 2.01 52678.85 88888.00 2007-10-28 19:10:48.907 301 18226.95 2.08 52678.85 88888.00 2007-10-28 19:10:49.407 301 18226.91 2.09 52678.75 88888.00 2007-10-28 19:10:49.907 301 18226.88 2.03 52678.75 88888.00 2007-10-28 19:10:50.407 301 18226.99 2.03 52678.71 88888.00 2007-10-28 19:10:50.907 301 18226.96 1.92 52678.72 88888.00 2007-10-28 19:10:51.407 301 18226.88 1.91 52678.77 88888.00 2007-10-28 19:10:51.907 301 18227.10 1.80 52678.78 88888.00 2007-10-28 19:10:52.407 301 18227.12 1.88 52678.69 88888.00 2007-10-28 19:10:52.907 301 18227.09 1.90 52678.70 88888.00 2007-10-28 19:10:53.407 301 18227.21 1.90 52678.74 88888.00 2007-10-28 19:10:53.907 301 18227.21 1.93 52678.74 88888.00 2007-10-28 19:10:54.407 301 18227.19 1.68 52678.83 88888.00 2007-10-28 19:10:54.907 301 18227.15 1.84 52678.78 88888.00 2007-10-28 19:10:55.407 301 18227.12 1.75 52678.83 88888.00 2007-10-28 19:10:55.907 301 18227.23 1.89 52678.84 88888.00 2007-10-28 19:10:56.407 301 18227.36 1.60 52678.78 88888.00 2007-10-28 19:10:56.907 301 18227.48 1.81 52678.80 88888.00 2007-10-28 19:10:57.407 301 18227.44 1.68 52678.78 88888.00 2007-10-28 19:10:57.907 301 18227.42 1.74 52678.83 88888.00 2007-10-28 19:10:58.407 301 18227.48 1.53 52678.81 88888.00 2007-10-28 19:10:58.907 301 18227.59 1.75 52678.95 88888.00 2007-10-28 19:10:59.407 301 18227.58 1.54 52678.88 88888.00 2007-10-28 19:10:59.907 301 18227.50 1.69 52678.98 88888.00 2007-10-28 19:11:00.407 301 18227.55 1.49 52679.01 88888.00 2007-10-28 19:11:00.907 301 18227.58 1.73 52679.04 88888.00 2007-10-28 19:11:01.407 301 18227.57 1.55 52679.05 88888.00 2007-10-28 19:11:01.907 301 18227.64 1.69 52679.09 88888.00 2007-10-28 19:11:02.407 301 18227.60 1.51 52678.99 88888.00 2007-10-28 19:11:02.907 301 18227.67 1.65 52678.99 88888.00 2007-10-28 19:11:03.407 301 18227.71 1.48 52679.05 88888.00 2007-10-28 19:11:03.907 301 18227.75 1.38 52679.03 88888.00 2007-10-28 19:11:04.407 301 18227.71 1.53 52678.99 88888.00 2007-10-28 19:11:04.907 301 18227.92 1.35 52679.01 88888.00 2007-10-28 19:11:05.407 301 18227.91 1.58 52679.09 88888.00 2007-10-28 19:11:05.907 301 18227.74 1.33 52679.12 88888.00 2007-10-28 19:11:06.407 301 18227.68 1.51 52679.18 88888.00 2007-10-28 19:11:06.907 301 18227.69 1.47 52679.15 88888.00 2007-10-28 19:11:07.407 301 18227.78 1.57 52679.07 88888.00 2007-10-28 19:11:07.907 301 18227.76 1.59 52679.05 88888.00 2007-10-28 19:11:08.407 301 18227.78 1.59 52679.18 88888.00 2007-10-28 19:11:08.907 301 18227.95 1.64 52679.29 88888.00 2007-10-28 19:11:09.407 301 18227.91 1.49 52679.41 88888.00 2007-10-28 19:11:09.907 301 18227.86 1.64 52679.33 88888.00 2007-10-28 19:11:10.407 301 18227.71 1.45 52679.31 88888.00 2007-10-28 19:11:10.907 301 18227.64 1.65 52679.21 88888.00 2007-10-28 19:11:11.407 301 18227.69 1.40 52679.28 88888.00 2007-10-28 19:11:11.907 301 18227.76 1.63 52679.42 88888.00 2007-10-28 19:11:12.407 301 18227.70 1.41 52679.43 88888.00 2007-10-28 19:11:12.907 301 18227.66 1.55 52679.42 88888.00 2007-10-28 19:11:13.407 301 18227.69 1.59 52679.41 88888.00 2007-10-28 19:11:13.907 301 18227.71 1.69 52679.41 88888.00 2007-10-28 19:11:14.407 301 18227.72 1.70 52679.38 88888.00 2007-10-28 19:11:14.907 301 18227.67 1.75 52679.49 88888.00 2007-10-28 19:11:15.407 301 18227.58 1.69 52679.62 88888.00 2007-10-28 19:11:15.907 301 18227.60 1.79 52679.74 88888.00 2007-10-28 19:11:16.407 301 18227.61 1.78 52679.80 88888.00 2007-10-28 19:11:16.907 301 18227.58 1.94 52679.81 88888.00 2007-10-28 19:11:17.407 301 18227.59 1.88 52679.80 88888.00 2007-10-28 19:11:17.907 301 18227.54 2.06 52679.68 88888.00 2007-10-28 19:11:18.407 301 18227.43 2.02 52679.63 88888.00 2007-10-28 19:11:18.907 301 18227.47 1.96 52679.59 88888.00 2007-10-28 19:11:19.407 301 18227.54 2.01 52679.58 88888.00 2007-10-28 19:11:19.907 301 18227.63 1.98 52679.66 88888.00 2007-10-28 19:11:20.407 301 18227.60 2.08 52679.72 88888.00 2007-10-28 19:11:20.907 301 18227.54 1.96 52679.77 88888.00 2007-10-28 19:11:21.407 301 18227.49 2.10 52679.84 88888.00 2007-10-28 19:11:21.907 301 18227.50 2.11 52679.80 88888.00 2007-10-28 19:11:22.407 301 18227.49 2.01 52679.89 88888.00 2007-10-28 19:11:22.907 301 18227.50 2.19 52679.87 88888.00 2007-10-28 19:11:23.407 301 18227.35 2.18 52679.84 88888.00 2007-10-28 19:11:23.907 301 18227.44 2.21 52679.80 88888.00 2007-10-28 19:11:24.407 301 18227.53 2.26 52679.85 88888.00 2007-10-28 19:11:24.907 301 18227.56 2.29 52679.89 88888.00 2007-10-28 19:11:25.407 301 18227.45 2.18 52679.87 88888.00 2007-10-28 19:11:25.907 301 18227.44 2.27 52679.82 88888.00 2007-10-28 19:11:26.407 301 18227.43 2.24 52679.81 88888.00 2007-10-28 19:11:26.907 301 18227.41 2.15 52679.87 88888.00 2007-10-28 19:11:27.407 301 18227.39 2.30 52679.88 88888.00 2007-10-28 19:11:27.907 301 18227.34 2.36 52679.79 88888.00 2007-10-28 19:11:28.407 301 18227.22 2.32 52679.66 88888.00 2007-10-28 19:11:28.907 301 18227.15 2.36 52679.76 88888.00 2007-10-28 19:11:29.407 301 18227.17 2.36 52679.82 88888.00 2007-10-28 19:11:29.907 301 18227.22 2.52 52679.82 88888.00 2007-10-28 19:11:30.407 301 18227.19 2.52 52679.91 88888.00 2007-10-28 19:11:30.907 301 18227.10 2.52 52680.02 88888.00 2007-10-28 19:11:31.407 301 18226.99 2.63 52680.09 88888.00 2007-10-28 19:11:31.907 301 18227.00 2.63 52680.00 88888.00 2007-10-28 19:11:32.407 301 18226.93 2.56 52680.08 88888.00 2007-10-28 19:11:32.907 301 18226.91 2.67 52679.94 88888.00 2007-10-28 19:11:33.407 301 18226.91 2.64 52679.92 88888.00 2007-10-28 19:11:33.907 301 18226.92 2.59 52680.05 88888.00 2007-10-28 19:11:34.407 301 18226.90 2.61 52680.01 88888.00 2007-10-28 19:11:34.907 301 18226.80 2.51 52679.97 88888.00 2007-10-28 19:11:35.407 301 18226.78 2.56 52680.02 88888.00 2007-10-28 19:11:35.907 301 18226.71 2.53 52680.07 88888.00 2007-10-28 19:11:36.407 301 18226.71 2.36 52680.05 88888.00 2007-10-28 19:11:36.907 301 18226.63 2.35 52680.02 88888.00 2007-10-28 19:11:37.407 301 18226.65 2.29 52679.93 88888.00 2007-10-28 19:11:37.907 301 18226.71 2.21 52679.84 88888.00 2007-10-28 19:11:38.407 301 18226.67 2.30 52679.90 88888.00 2007-10-28 19:11:38.907 301 18226.65 2.35 52679.97 88888.00 2007-10-28 19:11:39.407 301 18226.61 2.31 52679.92 88888.00 2007-10-28 19:11:39.907 301 18226.58 2.30 52680.01 88888.00 2007-10-28 19:11:40.407 301 18226.44 2.35 52679.96 88888.00 2007-10-28 19:11:40.907 301 18226.39 2.28 52679.92 88888.00 2007-10-28 19:11:41.407 301 18226.49 2.30 52679.89 88888.00 2007-10-28 19:11:41.907 301 18226.55 2.35 52679.92 88888.00 2007-10-28 19:11:42.407 301 18226.48 2.26 52679.97 88888.00 2007-10-28 19:11:42.907 301 18226.45 2.19 52679.94 88888.00 2007-10-28 19:11:43.407 301 18226.50 2.15 52679.88 88888.00 2007-10-28 19:11:43.907 301 18226.45 2.07 52679.86 88888.00 2007-10-28 19:11:44.407 301 18226.45 2.18 52680.01 88888.00 2007-10-28 19:11:44.907 301 18226.58 2.28 52679.99 88888.00 2007-10-28 19:11:45.407 301 18226.52 2.28 52679.93 88888.00 2007-10-28 19:11:45.907 301 18226.57 2.20 52679.92 88888.00 2007-10-28 19:11:46.407 301 18226.45 2.24 52679.99 88888.00 2007-10-28 19:11:46.907 301 18226.48 2.09 52680.05 88888.00 2007-10-28 19:11:47.407 301 18226.49 2.12 52679.93 88888.00 2007-10-28 19:11:47.907 301 18226.56 2.06 52679.90 88888.00 2007-10-28 19:11:48.407 301 18226.57 2.01 52680.03 88888.00 2007-10-28 19:11:48.907 301 18226.65 2.13 52680.04 88888.00 2007-10-28 19:11:49.407 301 18226.65 2.15 52680.00 88888.00 2007-10-28 19:11:49.907 301 18226.71 2.19 52679.92 88888.00 2007-10-28 19:11:50.407 301 18226.72 2.24 52679.88 88888.00 2007-10-28 19:11:50.907 301 18226.69 2.27 52679.87 88888.00 2007-10-28 19:11:51.407 301 18226.65 2.31 52679.87 88888.00 2007-10-28 19:11:51.907 301 18226.76 2.34 52679.76 88888.00 2007-10-28 19:11:52.407 301 18226.83 2.20 52679.77 88888.00 2007-10-28 19:11:52.907 301 18226.82 2.21 52679.82 88888.00 2007-10-28 19:11:53.407 301 18226.83 2.29 52679.90 88888.00 2007-10-28 19:11:53.907 301 18226.78 2.24 52679.90 88888.00 2007-10-28 19:11:54.407 301 18226.68 2.26 52679.87 88888.00 2007-10-28 19:11:54.907 301 18226.65 2.43 52679.90 88888.00 2007-10-28 19:11:55.407 301 18226.63 2.52 52680.00 88888.00 2007-10-28 19:11:55.907 301 18226.65 2.44 52679.92 88888.00 2007-10-28 19:11:56.407 301 18226.71 2.43 52679.87 88888.00 2007-10-28 19:11:56.907 301 18226.82 2.43 52679.98 88888.00 2007-10-28 19:11:57.407 301 18226.71 2.46 52679.91 88888.00 2007-10-28 19:11:57.907 301 18226.66 2.55 52679.97 88888.00 2007-10-28 19:11:58.407 301 18226.84 2.60 52679.87 88888.00 2007-10-28 19:11:58.907 301 18226.99 2.63 52679.84 88888.00 2007-10-28 19:11:59.407 301 18226.92 2.62 52679.87 88888.00 2007-10-28 19:11:59.907 301 18226.71 2.64 52679.85 88888.00 2007-10-28 19:12:00.407 301 18226.72 2.64 52679.85 88888.00 2007-10-28 19:12:00.907 301 18226.81 2.68 52679.79 88888.00 2007-10-28 19:12:01.407 301 18226.85 2.68 52679.85 88888.00 2007-10-28 19:12:01.907 301 18226.82 2.59 52679.85 88888.00 2007-10-28 19:12:02.407 301 18226.77 2.62 52679.72 88888.00 2007-10-28 19:12:02.907 301 18226.76 2.71 52679.76 88888.00 2007-10-28 19:12:03.407 301 18226.74 2.76 52679.74 88888.00 2007-10-28 19:12:03.907 301 18226.74 2.81 52679.72 88888.00 2007-10-28 19:12:04.407 301 18226.74 2.85 52679.80 88888.00 2007-10-28 19:12:04.907 301 18226.59 2.87 52679.96 88888.00 2007-10-28 19:12:05.407 301 18226.56 2.78 52680.05 88888.00 2007-10-28 19:12:05.907 301 18226.60 2.85 52679.85 88888.00 2007-10-28 19:12:06.407 301 18226.59 2.87 52679.77 88888.00 2007-10-28 19:12:06.907 301 18226.60 2.86 52679.79 88888.00 2007-10-28 19:12:07.407 301 18226.55 2.91 52679.78 88888.00 2007-10-28 19:12:07.907 301 18226.40 2.97 52679.82 88888.00 2007-10-28 19:12:08.407 301 18226.39 2.94 52679.81 88888.00 2007-10-28 19:12:08.907 301 18226.37 2.94 52679.80 88888.00 2007-10-28 19:12:09.407 301 18226.48 2.88 52679.79 88888.00 2007-10-28 19:12:09.907 301 18226.44 2.87 52679.77 88888.00 2007-10-28 19:12:10.407 301 18226.40 2.86 52679.78 88888.00 2007-10-28 19:12:10.907 301 18226.41 2.78 52679.87 88888.00 2007-10-28 19:12:11.407 301 18226.40 2.81 52679.88 88888.00 2007-10-28 19:12:11.907 301 18226.26 2.80 52679.80 88888.00 2007-10-28 19:12:12.407 301 18226.37 2.84 52679.79 88888.00 2007-10-28 19:12:12.907 301 18226.31 2.89 52679.76 88888.00 2007-10-28 19:12:13.407 301 18226.22 2.91 52679.86 88888.00 2007-10-28 19:12:13.907 301 18226.13 2.88 52679.82 88888.00 2007-10-28 19:12:14.407 301 18226.08 2.86 52679.85 88888.00 2007-10-28 19:12:14.907 301 18226.04 2.86 52679.94 88888.00 2007-10-28 19:12:15.407 301 18226.07 2.84 52679.91 88888.00 2007-10-28 19:12:15.907 301 18226.19 2.87 52679.84 88888.00 2007-10-28 19:12:16.407 301 18226.19 2.87 52679.89 88888.00 2007-10-28 19:12:16.907 301 18226.06 2.85 52679.85 88888.00 2007-10-28 19:12:17.407 301 18226.03 2.84 52679.78 88888.00 2007-10-28 19:12:17.907 301 18226.09 2.85 52679.58 88888.00 2007-10-28 19:12:18.407 301 18226.15 2.80 52679.47 88888.00 2007-10-28 19:12:18.907 301 18226.18 2.77 52679.55 88888.00 2007-10-28 19:12:19.407 301 18226.19 2.73 52679.56 88888.00 2007-10-28 19:12:19.907 301 18226.26 2.76 52679.44 88888.00 2007-10-28 19:12:20.407 301 18226.26 2.81 52679.44 88888.00 2007-10-28 19:12:20.907 301 18226.18 2.71 52679.54 88888.00 2007-10-28 19:12:21.407 301 18226.19 2.67 52679.52 88888.00 2007-10-28 19:12:21.907 301 18226.11 2.67 52679.50 88888.00 2007-10-28 19:12:22.407 301 18226.11 2.59 52679.51 88888.00 2007-10-28 19:12:22.907 301 18226.19 2.58 52679.46 88888.00 2007-10-28 19:12:23.407 301 18226.02 2.60 52679.47 88888.00 2007-10-28 19:12:23.907 301 18226.00 2.59 52679.50 88888.00 2007-10-28 19:12:24.407 301 18226.16 2.52 52679.56 88888.00 2007-10-28 19:12:24.907 301 18226.18 2.51 52679.54 88888.00 2007-10-28 19:12:25.407 301 18226.20 2.39 52679.45 88888.00 2007-10-28 19:12:25.907 301 18226.26 2.46 52679.40 88888.00 2007-10-28 19:12:26.407 301 18226.24 2.44 52679.50 88888.00 2007-10-28 19:12:26.907 301 18226.28 2.51 52679.58 88888.00 2007-10-28 19:12:27.407 301 18226.28 2.60 52679.52 88888.00 2007-10-28 19:12:27.907 301 18226.25 2.58 52679.50 88888.00 2007-10-28 19:12:28.407 301 18226.38 2.57 52679.42 88888.00 2007-10-28 19:12:28.907 301 18226.44 2.58 52679.42 88888.00 2007-10-28 19:12:29.407 301 18226.47 2.56 52679.39 88888.00 2007-10-28 19:12:29.907 301 18226.58 2.55 52679.31 88888.00 2007-10-28 19:12:30.407 301 18226.68 2.54 52679.34 88888.00 2007-10-28 19:12:30.907 301 18226.83 2.47 52679.26 88888.00 2007-10-28 19:12:31.407 301 18226.82 2.55 52679.22 88888.00 2007-10-28 19:12:31.907 301 18226.81 2.66 52679.15 88888.00 2007-10-28 19:12:32.407 301 18226.77 2.73 52679.08 88888.00 2007-10-28 19:12:32.907 301 18226.83 2.68 52679.07 88888.00 2007-10-28 19:12:33.407 301 18226.92 2.53 52679.09 88888.00 2007-10-28 19:12:33.907 301 18227.06 2.67 52679.18 88888.00 2007-10-28 19:12:34.407 301 18227.07 2.89 52679.18 88888.00 2007-10-28 19:12:34.907 301 18226.99 3.03 52679.11 88888.00 2007-10-28 19:12:35.407 301 18226.93 2.96 52679.09 88888.00 2007-10-28 19:12:35.907 301 18227.06 3.01 52679.17 88888.00 2007-10-28 19:12:36.407 301 18227.11 2.99 52679.17 88888.00 2007-10-28 19:12:36.907 301 18227.10 2.92 52679.16 88888.00 2007-10-28 19:12:37.407 301 18227.04 2.87 52679.11 88888.00 2007-10-28 19:12:37.907 301 18227.19 2.81 52679.18 88888.00 2007-10-28 19:12:38.407 301 18227.21 2.84 52679.22 88888.00 2007-10-28 19:12:38.907 301 18227.15 2.94 52679.16 88888.00 2007-10-28 19:12:39.407 301 18227.14 2.95 52679.14 88888.00 2007-10-28 19:12:39.907 301 18227.14 2.90 52679.20 88888.00 2007-10-28 19:12:40.407 301 18227.11 2.92 52679.16 88888.00 2007-10-28 19:12:40.907 301 18227.16 2.95 52679.09 88888.00 2007-10-28 19:12:41.407 301 18227.03 2.97 52679.06 88888.00 2007-10-28 19:12:41.907 301 18226.99 2.95 52679.14 88888.00 2007-10-28 19:12:42.407 301 18226.99 2.95 52679.10 88888.00 2007-10-28 19:12:42.907 301 18227.10 2.95 52679.16 88888.00 2007-10-28 19:12:43.407 301 18226.96 2.90 52679.21 88888.00 2007-10-28 19:12:43.907 301 18226.98 2.85 52679.26 88888.00 2007-10-28 19:12:44.404 301 18226.92 2.74 52679.20 88888.00 2007-10-28 19:12:44.904 301 18226.79 2.69 52679.17 88888.00 2007-10-28 19:12:45.404 301 18226.66 2.75 52679.18 88888.00 2007-10-28 19:12:45.904 301 18226.73 2.67 52679.22 88888.00 2007-10-28 19:12:46.404 301 18226.80 2.61 52679.27 88888.00 2007-10-28 19:12:46.904 301 18226.76 2.58 52679.31 88888.00 2007-10-28 19:12:47.404 301 18226.44 2.48 52679.30 88888.00 2007-10-28 19:12:47.904 301 18226.34 2.52 52679.32 88888.00 2007-10-28 19:12:48.404 301 18226.33 2.39 52679.28 88888.00 2007-10-28 19:12:48.904 301 18226.27 2.34 52679.36 88888.00 2007-10-28 19:12:49.404 301 18226.16 2.29 52679.32 88888.00 2007-10-28 19:12:49.904 301 18226.04 2.11 52679.31 88888.00 2007-10-28 19:12:50.404 301 18226.00 2.11 52679.31 88888.00 2007-10-28 19:12:50.904 301 18226.05 2.12 52679.32 88888.00 2007-10-28 19:12:51.404 301 18226.01 1.96 52679.29 88888.00 2007-10-28 19:12:51.904 301 18225.92 1.91 52679.32 88888.00 2007-10-28 19:12:52.404 301 18225.80 1.67 52679.34 88888.00 2007-10-28 19:12:52.904 301 18225.63 1.88 52679.28 88888.00 2007-10-28 19:12:53.404 301 18225.67 1.66 52679.22 88888.00 2007-10-28 19:12:53.904 301 18225.69 1.76 52679.21 88888.00 2007-10-28 19:12:54.404 301 18225.79 1.59 52679.19 88888.00 2007-10-28 19:12:54.904 301 18225.72 1.71 52679.27 88888.00 2007-10-28 19:12:55.404 301 18225.59 1.44 52679.27 88888.00 2007-10-28 19:12:55.904 301 18225.50 1.62 52679.23 88888.00 2007-10-28 19:12:56.404 301 18225.52 1.36 52679.21 88888.00 2007-10-28 19:12:56.904 301 18225.39 1.37 52679.34 88888.00 2007-10-28 19:12:57.404 301 18225.43 1.41 52679.24 88888.00 2007-10-28 19:12:57.904 301 18225.31 1.13 52679.18 88888.00 2007-10-28 19:12:58.404 301 18225.39 1.36 52679.19 88888.00 2007-10-28 19:12:58.904 301 18225.36 1.31 52679.19 88888.00 2007-10-28 19:12:59.404 301 18225.20 1.33 52679.14 88888.00 2007-10-28 19:12:59.904 301 18225.11 1.52 52679.05 88888.00 2007-10-28 19:13:00.404 301 18225.21 1.30 52679.06 88888.00 2007-10-28 19:13:00.904 301 18225.27 1.55 52679.05 88888.00 2007-10-28 19:13:01.404 301 18225.30 1.42 52678.96 88888.00 2007-10-28 19:13:01.904 301 18225.33 1.57 52678.99 88888.00 2007-10-28 19:13:02.404 301 18225.41 1.53 52679.06 88888.00 2007-10-28 19:13:02.904 301 18225.47 1.51 52678.97 88888.00 2007-10-28 19:13:03.404 301 18225.47 1.48 52678.92 88888.00 2007-10-28 19:13:03.904 301 18225.46 1.35 52678.75 88888.00 2007-10-28 19:13:04.404 301 18225.44 1.60 52678.83 88888.00 2007-10-28 19:13:04.904 301 18225.40 1.43 52678.97 88888.00 2007-10-28 19:13:05.404 301 18225.58 1.69 52678.95 88888.00 2007-10-28 19:13:05.904 301 18225.53 1.61 52678.93 88888.00 2007-10-28 19:13:06.404 301 18225.52 1.88 52678.89 88888.00 2007-10-28 19:13:06.904 301 18225.54 1.87 52679.01 88888.00 2007-10-28 19:13:07.404 301 18225.51 2.01 52679.05 88888.00 2007-10-28 19:13:07.904 301 18225.40 2.06 52678.97 88888.00 2007-10-28 19:13:08.404 301 18225.35 2.10 52678.94 88888.00 2007-10-28 19:13:08.904 301 18225.37 2.27 52678.99 88888.00 2007-10-28 19:13:09.404 301 18225.41 2.33 52678.96 88888.00 2007-10-28 19:13:09.904 301 18225.42 2.36 52678.83 88888.00 2007-10-28 19:13:10.404 301 18225.43 2.54 52678.87 88888.00 2007-10-28 19:13:10.904 301 18225.47 2.63 52678.98 88888.00 2007-10-28 19:13:11.404 301 18225.49 2.70 52679.06 88888.00 2007-10-28 19:13:11.904 301 18225.42 2.66 52679.14 88888.00 2007-10-28 19:13:12.404 301 18225.30 2.68 52679.18 88888.00 2007-10-28 19:13:12.904 301 18225.14 2.84 52679.10 88888.00 2007-10-28 19:13:13.404 301 18225.05 2.87 52679.08 88888.00 2007-10-28 19:13:13.904 301 18225.07 2.92 52679.04 88888.00 2007-10-28 19:13:14.404 301 18225.17 2.96 52679.12 88888.00 2007-10-28 19:13:14.904 301 18225.15 3.05 52679.18 88888.00 2007-10-28 19:13:15.404 301 18225.11 3.15 52679.24 88888.00 2007-10-28 19:13:15.904 301 18225.04 3.34 52679.26 88888.00 2007-10-28 19:13:16.404 301 18225.11 3.37 52679.32 88888.00 2007-10-28 19:13:16.904 301 18225.02 3.37 52679.40 88888.00 2007-10-28 19:13:17.404 301 18224.92 3.37 52679.38 88888.00 2007-10-28 19:13:17.904 301 18224.87 3.36 52679.40 88888.00 2007-10-28 19:13:18.404 301 18224.82 3.37 52679.38 88888.00 2007-10-28 19:13:18.904 301 18224.66 3.35 52679.45 88888.00 2007-10-28 19:13:19.404 301 18224.62 3.39 52679.54 88888.00 2007-10-28 19:13:19.904 301 18224.57 3.43 52679.51 88888.00 2007-10-28 19:13:20.404 301 18224.45 3.38 52679.45 88888.00 2007-10-28 19:13:20.904 301 18224.34 3.28 52679.49 88888.00 2007-10-28 19:13:21.404 301 18224.31 3.26 52679.51 88888.00 2007-10-28 19:13:21.904 301 18224.24 3.10 52679.52 88888.00 2007-10-28 19:13:22.404 301 18224.24 3.08 52679.51 88888.00 2007-10-28 19:13:22.904 301 18224.03 3.04 52679.49 88888.00 2007-10-28 19:13:23.404 301 18224.01 3.04 52679.45 88888.00 2007-10-28 19:13:23.904 301 18224.07 3.10 52679.42 88888.00 2007-10-28 19:13:24.404 301 18224.05 3.05 52679.44 88888.00 2007-10-28 19:13:24.904 301 18223.87 3.06 52679.40 88888.00 2007-10-28 19:13:25.404 301 18223.78 3.05 52679.33 88888.00 2007-10-28 19:13:25.904 301 18223.76 2.97 52679.38 88888.00 2007-10-28 19:13:26.404 301 18223.76 2.79 52679.45 88888.00 2007-10-28 19:13:26.904 301 18223.73 2.74 52679.54 88888.00 2007-10-28 19:13:27.404 301 18223.63 2.72 52679.57 88888.00 2007-10-28 19:13:27.904 301 18223.53 2.65 52679.54 88888.00 2007-10-28 19:13:28.404 301 18223.53 2.57 52679.40 88888.00 2007-10-28 19:13:28.904 301 18223.37 2.49 52679.32 88888.00 2007-10-28 19:13:29.404 301 18223.29 2.57 52679.42 88888.00 2007-10-28 19:13:29.904 301 18223.27 2.55 52679.43 88888.00 2007-10-28 19:13:30.404 301 18223.32 2.43 52679.52 88888.00 2007-10-28 19:13:30.904 301 18223.20 2.40 52679.55 88888.00 2007-10-28 19:13:31.404 301 18223.27 2.36 52679.40 88888.00 2007-10-28 19:13:31.904 301 18223.27 2.25 52679.33 88888.00 2007-10-28 19:13:32.404 301 18223.24 2.22 52679.41 88888.00 2007-10-28 19:13:32.904 301 18223.16 2.28 52679.38 88888.00 2007-10-28 19:13:33.404 301 18223.20 2.19 52679.33 88888.00 2007-10-28 19:13:33.904 301 18223.15 2.07 52679.26 88888.00 2007-10-28 19:13:34.404 301 18223.15 2.16 52679.22 88888.00 2007-10-28 19:13:34.904 301 18223.14 2.07 52679.28 88888.00 2007-10-28 19:13:35.404 301 18223.15 2.14 52679.19 88888.00 2007-10-28 19:13:35.904 301 18223.27 2.13 52679.09 88888.00 2007-10-28 19:13:36.404 301 18223.22 2.03 52679.06 88888.00 2007-10-28 19:13:36.904 301 18223.18 2.10 52678.95 88888.00 2007-10-28 19:13:37.404 301 18223.16 2.15 52678.97 88888.00 2007-10-28 19:13:37.904 301 18223.10 2.14 52679.04 88888.00 2007-10-28 19:13:38.404 301 18223.27 2.10 52679.00 88888.00 2007-10-28 19:13:38.904 301 18223.34 1.98 52679.04 88888.00 2007-10-28 19:13:39.404 301 18223.41 2.07 52678.87 88888.00 2007-10-28 19:13:39.904 301 18223.37 2.09 52678.80 88888.00 2007-10-28 19:13:40.404 301 18223.44 2.04 52678.82 88888.00 2007-10-28 19:13:40.904 301 18223.53 2.15 52678.87 88888.00 2007-10-28 19:13:41.404 301 18223.48 2.06 52678.92 88888.00 2007-10-28 19:13:41.904 301 18223.54 2.12 52678.98 88888.00 2007-10-28 19:13:42.404 301 18223.61 2.21 52679.00 88888.00 2007-10-28 19:13:42.904 301 18223.56 2.14 52679.06 88888.00 2007-10-28 19:13:43.404 301 18223.63 2.19 52678.94 88888.00 2007-10-28 19:13:43.904 301 18223.70 2.29 52678.95 88888.00 2007-10-28 19:13:44.404 301 18223.70 2.28 52678.98 88888.00 2007-10-28 19:13:44.904 301 18223.84 2.39 52678.93 88888.00 2007-10-28 19:13:45.404 301 18223.80 2.43 52678.95 88888.00 2007-10-28 19:13:45.904 301 18223.80 2.41 52679.00 88888.00 2007-10-28 19:13:46.404 301 18223.79 2.37 52678.97 88888.00 2007-10-28 19:13:46.904 301 18223.79 2.39 52678.86 88888.00 2007-10-28 19:13:47.404 301 18223.95 2.46 52678.84 88888.00 2007-10-28 19:13:47.904 301 18223.96 2.35 52678.81 88888.00 2007-10-28 19:13:48.404 301 18223.94 2.35 52678.83 88888.00 2007-10-28 19:13:48.904 301 18223.92 2.38 52678.77 88888.00 2007-10-28 19:13:49.404 301 18223.97 2.25 52678.86 88888.00 2007-10-28 19:13:49.904 301 18224.07 2.24 52678.93 88888.00 2007-10-28 19:13:50.404 301 18224.01 2.31 52678.92 88888.00 2007-10-28 19:13:50.904 301 18224.02 2.23 52678.89 88888.00 2007-10-28 19:13:51.404 301 18224.03 2.22 52678.78 88888.00 2007-10-28 19:13:51.904 301 18223.91 2.28 52678.86 88888.00 2007-10-28 19:13:52.404 301 18223.95 2.26 52678.94 88888.00 2007-10-28 19:13:52.904 301 18224.10 2.36 52678.87 88888.00 2007-10-28 19:13:53.404 301 18224.12 2.37 52678.82 88888.00 2007-10-28 19:13:53.904 301 18223.94 2.16 52678.86 88888.00 2007-10-28 19:13:54.404 301 18223.99 2.08 52678.88 88888.00 2007-10-28 19:13:54.904 301 18224.20 2.10 52678.81 88888.00 2007-10-28 19:13:55.404 301 18224.10 1.86 52678.71 88888.00 2007-10-28 19:13:55.904 301 18224.09 2.02 52678.68 88888.00 2007-10-28 19:13:56.404 301 18224.17 1.85 52678.59 88888.00 2007-10-28 19:13:56.904 301 18224.31 1.86 52678.53 88888.00 2007-10-28 19:13:57.404 301 18224.32 1.75 52678.50 88888.00 2007-10-28 19:13:57.904 301 18224.21 1.63 52678.41 88888.00 2007-10-28 19:13:58.404 301 18224.21 1.38 52678.37 88888.00 2007-10-28 19:13:58.904 301 18224.23 1.57 52678.50 88888.00 2007-10-28 19:13:59.404 301 18224.16 1.23 52678.54 88888.00 2007-10-28 19:13:59.904 301 18224.11 1.45 52678.47 88888.00 2007-10-28 19:14:00.404 301 18224.22 1.42 52678.48 88888.00 2007-10-28 19:14:00.904 301 18224.26 1.40 52678.46 88888.00 2007-10-28 19:14:01.404 301 18224.38 1.52 52678.37 88888.00 2007-10-28 19:14:01.904 301 18224.42 1.22 52678.35 88888.00 2007-10-28 19:14:02.404 301 18224.41 1.35 52678.38 88888.00 2007-10-28 19:14:02.904 301 18224.34 1.10 52678.34 88888.00 2007-10-28 19:14:03.404 301 18224.38 0.74 52678.36 88888.00 2007-10-28 19:14:03.904 301 18224.38 1.01 52678.36 88888.00 2007-10-28 19:14:04.404 301 18224.42 1.08 52678.40 88888.00 2007-10-28 19:14:04.904 301 18224.45 0.69 52678.41 88888.00 2007-10-28 19:14:05.404 301 18224.44 0.37 52678.33 88888.00 2007-10-28 19:14:05.904 301 18224.41 0.41 52678.27 88888.00 2007-10-28 19:14:06.404 301 18224.45 0.67 52678.27 88888.00 2007-10-28 19:14:06.904 301 18224.39 0.84 52678.23 88888.00 2007-10-28 19:14:07.404 301 18224.45 0.74 52678.26 88888.00 2007-10-28 19:14:07.904 301 18224.43 0.36 52678.25 88888.00 2007-10-28 19:14:08.404 301 18224.40 0.12 52678.27 88888.00 2007-10-28 19:14:08.904 301 18224.43 0.02 52678.23 88888.00 2007-10-28 19:14:09.404 301 18224.44 0.00 52678.41 88888.00 2007-10-28 19:14:09.904 301 18224.44 -0.06 52678.40 88888.00 2007-10-28 19:14:10.404 301 18224.35 -0.06 52678.36 88888.00 2007-10-28 19:14:10.904 301 18224.31 -0.05 52678.30 88888.00 2007-10-28 19:14:11.404 301 18224.28 -0.01 52678.24 88888.00 2007-10-28 19:14:11.904 301 18224.28 0.01 52678.28 88888.00 2007-10-28 19:14:12.404 301 18224.24 -0.01 52678.31 88888.00 2007-10-28 19:14:12.904 301 18224.26 0.01 52678.26 88888.00 2007-10-28 19:14:13.404 301 18224.29 0.05 52678.28 88888.00 2007-10-28 19:14:13.904 301 18224.33 0.01 52678.26 88888.00 2007-10-28 19:14:14.404 301 18224.33 0.03 52678.23 88888.00 2007-10-28 19:14:14.904 301 18224.30 0.06 52678.13 88888.00 2007-10-28 19:14:15.404 301 18224.32 0.04 52678.17 88888.00 2007-10-28 19:14:15.904 301 18224.31 0.09 52678.20 88888.00 2007-10-28 19:14:16.404 301 18224.41 0.12 52678.20 88888.00 2007-10-28 19:14:16.904 301 18224.33 0.24 52678.18 88888.00 2007-10-28 19:14:17.404 301 18224.34 0.52 52678.10 88888.00 2007-10-28 19:14:17.904 301 18224.37 0.89 52678.15 88888.00 2007-10-28 19:14:18.404 301 18224.35 0.88 52678.24 88888.00 2007-10-28 19:14:18.904 301 18224.34 0.59 52678.24 88888.00 2007-10-28 19:14:19.404 301 18224.40 0.62 52678.33 88888.00 2007-10-28 19:14:19.904 301 18224.54 1.07 52678.27 88888.00 2007-10-28 19:14:20.404 301 18224.53 1.14 52678.17 88888.00 2007-10-28 19:14:20.904 301 18224.61 0.86 52678.15 88888.00 2007-10-28 19:14:21.404 301 18224.67 1.10 52678.15 88888.00 2007-10-28 19:14:21.904 301 18224.63 1.32 52678.16 88888.00 2007-10-28 19:14:22.404 301 18224.72 1.13 52678.01 88888.00 2007-10-28 19:14:22.904 301 18224.72 1.44 52678.02 88888.00 2007-10-28 19:14:23.404 301 18224.75 1.45 52678.12 88888.00 2007-10-28 19:14:23.904 301 18224.72 1.64 52678.18 88888.00 2007-10-28 19:14:24.404 301 18224.72 1.71 52678.17 88888.00 2007-10-28 19:14:24.904 301 18224.92 1.80 52678.18 88888.00 2007-10-28 19:14:25.404 301 18224.93 1.76 52678.18 88888.00 2007-10-28 19:14:25.904 301 18224.95 1.90 52678.13 88888.00 2007-10-28 19:14:26.404 301 18224.94 1.95 52678.11 88888.00 2007-10-28 19:14:26.904 301 18225.02 2.03 52678.05 88888.00 2007-10-28 19:14:27.404 301 18225.17 1.98 52678.04 88888.00 2007-10-28 19:14:27.904 301 18225.16 2.20 52678.03 88888.00 2007-10-28 19:14:28.404 301 18225.20 2.34 52677.95 88888.00 2007-10-28 19:14:28.904 301 18225.13 2.35 52677.98 88888.00 2007-10-28 19:14:29.404 301 18225.21 2.33 52678.01 88888.00 2007-10-28 19:14:29.904 301 18225.24 2.42 52677.83 88888.00 2007-10-28 19:14:30.404 301 18225.26 2.42 52677.78 88888.00 2007-10-28 19:14:30.904 301 18225.27 2.42 52677.75 88888.00 2007-10-28 19:14:31.404 301 18225.27 2.48 52677.83 88888.00 2007-10-28 19:14:31.904 301 18225.20 2.55 52678.00 88888.00 2007-10-28 19:14:32.404 301 18225.29 2.59 52678.13 88888.00 2007-10-28 19:14:32.904 301 18225.37 2.58 52678.22 88888.00 2007-10-28 19:14:33.404 301 18225.26 2.59 52678.20 88888.00 2007-10-28 19:14:33.904 301 18225.21 2.64 52678.17 88888.00 2007-10-28 19:14:34.404 301 18225.22 2.70 52678.10 88888.00 2007-10-28 19:14:34.904 301 18225.18 2.71 52678.17 88888.00 2007-10-28 19:14:35.404 301 18225.20 2.69 52678.33 88888.00 2007-10-28 19:14:35.904 301 18225.15 2.73 52678.36 88888.00 2007-10-28 19:14:36.404 301 18225.24 2.75 52678.34 88888.00 2007-10-28 19:14:36.904 301 18225.30 2.81 52678.35 88888.00 2007-10-28 19:14:37.404 301 18225.24 2.86 52678.27 88888.00 2007-10-28 19:14:37.904 301 18225.25 2.87 52678.16 88888.00 2007-10-28 19:14:38.404 301 18225.26 2.77 52678.13 88888.00 2007-10-28 19:14:38.904 301 18225.33 2.73 52678.14 88888.00 2007-10-28 19:14:39.404 301 18225.33 2.76 52678.17 88888.00 2007-10-28 19:14:39.904 301 18225.24 2.74 52678.23 88888.00 2007-10-28 19:14:40.404 301 18225.18 2.78 52678.31 88888.00 2007-10-28 19:14:40.904 301 18225.15 2.77 52678.35 88888.00 2007-10-28 19:14:41.404 301 18225.10 2.76 52678.35 88888.00 2007-10-28 19:14:41.904 301 18224.85 2.75 52678.40 88888.00 2007-10-28 19:14:42.404 301 18224.77 2.73 52678.39 88888.00 2007-10-28 19:14:42.904 301 18224.86 2.70 52678.45 88888.00 2007-10-28 19:14:43.404 301 18224.84 2.72 52678.41 88888.00 2007-10-28 19:14:43.904 301 18224.92 2.66 52678.41 88888.00 2007-10-28 19:14:44.404 301 18224.89 2.63 52678.37 88888.00 2007-10-28 19:14:44.904 301 18224.85 2.61 52678.37 88888.00 2007-10-28 19:14:45.404 301 18224.75 2.56 52678.41 88888.00 2007-10-28 19:14:45.904 301 18224.54 2.53 52678.47 88888.00 2007-10-28 19:14:46.404 301 18224.49 2.49 52678.42 88888.00 2007-10-28 19:14:46.904 301 18224.42 2.55 52678.35 88888.00 2007-10-28 19:14:47.404 301 18224.45 2.52 52678.37 88888.00 2007-10-28 19:14:47.904 301 18224.52 2.51 52678.38 88888.00 2007-10-28 19:14:48.404 301 18224.43 2.53 52678.43 88888.00 2007-10-28 19:14:48.904 301 18224.40 2.47 52678.47 88888.00 2007-10-28 19:14:49.404 301 18224.38 2.40 52678.60 88888.00 2007-10-28 19:14:49.904 301 18224.37 2.42 52678.52 88888.00 2007-10-28 19:14:50.404 301 18224.43 2.45 52678.45 88888.00 2007-10-28 19:14:50.904 301 18224.33 2.38 52678.52 88888.00 2007-10-28 19:14:51.404 301 18224.29 2.31 52678.35 88888.00 2007-10-28 19:14:51.904 301 18224.06 2.39 52678.29 88888.00 2007-10-28 19:14:52.404 301 18224.07 2.33 52678.33 88888.00 2007-10-28 19:14:52.904 301 18224.07 2.21 52678.25 88888.00 2007-10-28 19:14:53.404 301 18223.99 2.30 52678.35 88888.00 2007-10-28 19:14:53.904 301 18224.06 2.32 52678.39 88888.00 2007-10-28 19:14:54.404 301 18224.07 2.33 52678.35 88888.00 2007-10-28 19:14:54.904 301 18224.01 2.33 52678.35 88888.00 2007-10-28 19:14:55.404 301 18223.96 2.35 52678.45 88888.00 2007-10-28 19:14:55.904 301 18223.79 2.27 52678.38 88888.00 2007-10-28 19:14:56.404 301 18223.78 2.24 52678.42 88888.00 2007-10-28 19:14:56.904 301 18223.76 2.27 52678.39 88888.00 2007-10-28 19:14:57.404 301 18223.76 2.20 52678.52 88888.00 2007-10-28 19:14:57.904 301 18223.73 2.21 52678.57 88888.00 2007-10-28 19:14:58.404 301 18223.77 2.20 52678.54 88888.00 2007-10-28 19:14:58.904 301 18223.69 2.10 52678.51 88888.00 2007-10-28 19:14:59.404 301 18223.53 2.22 52678.50 88888.00 2007-10-28 19:14:59.904 301 18223.45 2.26 52678.49 88888.00 2007-10-28 19:15:00.404 301 18223.50 2.19 52678.54 88888.00 2007-10-28 19:15:00.904 301 18223.51 2.06 52678.57 88888.00 2007-10-28 19:15:01.404 301 18223.45 1.88 52678.61 88888.00 2007-10-28 19:15:01.904 301 18223.44 1.94 52678.53 88888.00 2007-10-28 19:15:02.404 301 18223.32 1.95 52678.53 88888.00 2007-10-28 19:15:02.904 301 18223.31 1.92 52678.51 88888.00 2007-10-28 19:15:03.404 301 18223.26 2.02 52678.56 88888.00 2007-10-28 19:15:03.904 301 18223.20 1.87 52678.62 88888.00 2007-10-28 19:15:04.404 301 18223.26 1.88 52678.54 88888.00 2007-10-28 19:15:04.904 301 18223.16 1.78 52678.56 88888.00 2007-10-28 19:15:05.404 301 18223.15 1.90 52678.51 88888.00 2007-10-28 19:15:05.904 301 18223.13 1.94 52678.54 88888.00 2007-10-28 19:15:06.404 301 18223.05 1.79 52678.65 88888.00 2007-10-28 19:15:06.904 301 18223.07 1.79 52678.65 88888.00 2007-10-28 19:15:07.404 301 18223.05 1.74 52678.66 88888.00 2007-10-28 19:15:07.904 301 18223.16 1.89 52678.62 88888.00 2007-10-28 19:15:08.404 301 18223.21 1.64 52678.59 88888.00 2007-10-28 19:15:08.904 301 18223.13 1.74 52678.51 88888.00 2007-10-28 19:15:09.404 301 18223.14 1.61 52678.51 88888.00 2007-10-28 19:15:09.904 301 18223.23 1.77 52678.51 88888.00 2007-10-28 19:15:10.404 301 18223.07 1.55 52678.53 88888.00 2007-10-28 19:15:10.904 301 18223.05 1.67 52678.50 88888.00 2007-10-28 19:15:11.404 301 18223.00 1.55 52678.42 88888.00 2007-10-28 19:15:11.904 301 18222.94 1.63 52678.37 88888.00 2007-10-28 19:15:12.404 301 18222.78 1.60 52678.33 88888.00 2007-10-28 19:15:12.904 301 18222.87 1.56 52678.33 88888.00 2007-10-28 19:15:13.404 301 18222.89 1.53 52678.35 88888.00 2007-10-28 19:15:13.904 301 18223.03 1.43 52678.30 88888.00 2007-10-28 19:15:14.404 301 18223.02 1.62 52678.22 88888.00 2007-10-28 19:15:14.904 301 18223.00 1.41 52678.28 88888.00 2007-10-28 19:15:15.404 301 18222.96 1.61 52678.48 88888.00 2007-10-28 19:15:15.904 301 18222.98 1.34 52678.43 88888.00 2007-10-28 19:15:16.404 301 18222.88 1.53 52678.29 88888.00 2007-10-28 19:15:16.904 301 18222.88 1.40 52678.28 88888.00 2007-10-28 19:15:17.404 301 18222.78 1.44 52678.30 88888.00 2007-10-28 19:15:17.904 301 18222.74 1.60 52678.28 88888.00 2007-10-28 19:15:18.404 301 18222.90 1.48 52678.30 88888.00 2007-10-28 19:15:18.904 301 18222.88 1.60 52678.30 88888.00 2007-10-28 19:15:19.404 301 18222.86 1.43 52678.20 88888.00 2007-10-28 19:15:19.904 301 18222.87 1.69 52678.33 88888.00 2007-10-28 19:15:20.404 301 18222.74 1.53 52678.28 88888.00 2007-10-28 19:15:20.904 301 18222.61 1.71 52678.13 88888.00 2007-10-28 19:15:21.404 301 18222.75 1.62 52678.19 88888.00 2007-10-28 19:15:21.904 301 18222.77 1.89 52678.28 88888.00 2007-10-28 19:15:22.404 301 18222.54 1.89 52678.23 88888.00 2007-10-28 19:15:22.904 301 18222.59 2.03 52678.18 88888.00 2007-10-28 19:15:23.404 301 18222.53 2.01 52678.34 88888.00 2007-10-28 19:15:23.904 301 18222.53 1.91 52678.29 88888.00 2007-10-28 19:15:24.404 301 18222.60 2.03 52678.39 88888.00 2007-10-28 19:15:24.904 301 18222.70 2.09 52678.45 88888.00 2007-10-28 19:15:25.404 301 18222.72 2.22 52678.49 88888.00 2007-10-28 19:15:25.904 301 18222.75 2.31 52678.45 88888.00 2007-10-28 19:15:26.404 301 18222.61 2.18 52678.33 88888.00 2007-10-28 19:15:26.904 301 18222.49 2.23 52678.30 88888.00 2007-10-28 19:15:27.404 301 18222.65 2.30 52678.18 88888.00 2007-10-28 19:15:27.904 301 18222.57 2.27 52678.17 88888.00 2007-10-28 19:15:28.404 301 18222.54 2.44 52678.36 88888.00 2007-10-28 19:15:28.904 301 18222.40 2.62 52678.29 88888.00 2007-10-28 19:15:29.404 301 18222.26 2.70 52678.33 88888.00 2007-10-28 19:15:29.904 301 18222.28 2.70 52678.34 88888.00 2007-10-28 19:15:30.404 301 18222.16 2.73 52678.41 88888.00 2007-10-28 19:15:30.904 301 18222.24 2.74 52678.48 88888.00 2007-10-28 19:15:31.404 301 18222.15 2.78 52678.48 88888.00 2007-10-28 19:15:31.904 301 18222.04 2.77 52678.47 88888.00 2007-10-28 19:15:32.404 301 18222.09 2.76 52678.52 88888.00 2007-10-28 19:15:32.904 301 18222.06 2.85 52678.65 88888.00 2007-10-28 19:15:33.404 301 18222.22 2.84 52678.53 88888.00 2007-10-28 19:15:33.904 301 18222.24 2.82 52678.48 88888.00 2007-10-28 19:15:34.404 301 18222.10 2.84 52678.39 88888.00 2007-10-28 19:15:34.904 301 18222.11 2.86 52678.28 88888.00 2007-10-28 19:15:35.404 301 18222.11 2.86 52678.30 88888.00 2007-10-28 19:15:35.904 301 18222.05 2.78 52678.28 88888.00 2007-10-28 19:15:36.404 301 18222.00 2.84 52678.23 88888.00 2007-10-28 19:15:36.904 301 18222.01 2.97 52678.25 88888.00 2007-10-28 19:15:37.404 301 18221.96 2.95 52678.26 88888.00 2007-10-28 19:15:37.904 301 18221.93 2.96 52678.15 88888.00 2007-10-28 19:15:38.404 301 18221.93 3.00 52678.16 88888.00 2007-10-28 19:15:38.904 301 18221.91 2.99 52678.18 88888.00 2007-10-28 19:15:39.404 301 18221.93 2.98 52678.28 88888.00 2007-10-28 19:15:39.904 301 18221.98 2.99 52678.19 88888.00 2007-10-28 19:15:40.404 301 18221.99 2.95 52678.14 88888.00 2007-10-28 19:15:40.904 301 18222.01 2.81 52678.13 88888.00 2007-10-28 19:15:41.404 301 18222.03 2.82 52678.11 88888.00 2007-10-28 19:15:41.904 301 18222.01 2.84 52678.05 88888.00 2007-10-28 19:15:42.404 301 18222.01 2.72 52678.02 88888.00 2007-10-28 19:15:42.904 301 18222.02 2.79 52678.02 88888.00 2007-10-28 19:15:43.404 301 18222.10 2.80 52677.96 88888.00 2007-10-28 19:15:43.904 301 18222.07 2.68 52677.93 88888.00 2007-10-28 19:15:44.404 301 18222.06 2.68 52677.82 88888.00 2007-10-28 19:15:44.904 301 18222.11 2.62 52677.84 88888.00 2007-10-28 19:15:45.404 301 18222.12 2.55 52677.94 88888.00 2007-10-28 19:15:45.904 301 18222.07 2.51 52677.92 88888.00 2007-10-28 19:15:46.404 301 18222.13 2.51 52677.87 88888.00 2007-10-28 19:15:46.904 301 18221.99 2.42 52677.85 88888.00 2007-10-28 19:15:47.404 301 18221.93 2.40 52677.80 88888.00 2007-10-28 19:15:47.904 301 18222.01 2.38 52677.80 88888.00 2007-10-28 19:15:48.404 301 18222.04 2.33 52677.77 88888.00 2007-10-28 19:15:48.904 301 18222.14 2.23 52677.78 88888.00 2007-10-28 19:15:49.404 301 18222.13 2.12 52677.88 88888.00 2007-10-28 19:15:49.904 301 18222.04 2.07 52677.85 88888.00 2007-10-28 19:15:50.404 301 18222.00 1.94 52677.78 88888.00 2007-10-28 19:15:50.904 301 18221.94 2.00 52677.70 88888.00 2007-10-28 19:15:51.404 301 18222.04 1.74 52677.72 88888.00 2007-10-28 19:15:51.904 301 18222.06 1.87 52677.70 88888.00 2007-10-28 19:15:52.404 301 18221.96 1.69 52677.67 88888.00 2007-10-28 19:15:52.904 301 18221.93 1.75 52677.60 88888.00 2007-10-28 19:15:53.404 301 18221.99 1.40 52677.66 88888.00 2007-10-28 19:15:53.904 301 18222.01 1.49 52677.64 88888.00 2007-10-28 19:15:54.404 301 18222.10 1.18 52677.56 88888.00 2007-10-28 19:15:54.904 301 18222.29 1.12 52677.55 88888.00 2007-10-28 19:15:55.404 301 18222.46 1.34 52677.46 88888.00 2007-10-28 19:15:55.904 301 18222.48 0.95 52677.41 88888.00 2007-10-28 19:15:56.404 301 18222.40 0.77 52677.31 88888.00 2007-10-28 19:15:56.904 301 18222.43 0.94 52677.31 88888.00 2007-10-28 19:15:57.404 301 18222.58 0.81 52677.30 88888.00 2007-10-28 19:15:57.904 301 18222.69 0.51 52677.22 88888.00 2007-10-28 19:15:58.404 301 18222.69 0.15 52677.24 88888.00 2007-10-28 19:15:58.904 301 18222.64 -0.04 52677.25 88888.00 2007-10-28 19:15:59.404 301 18222.59 -0.10 52677.14 88888.00 2007-10-28 19:15:59.904 301 18222.71 -0.03 52677.03 88888.00 2007-10-28 19:16:00.404 301 18222.76 -0.06 52677.06 88888.00 2007-10-28 19:16:00.904 301 18222.78 -0.18 52677.02 88888.00 2007-10-28 19:16:01.404 301 18222.89 -0.33 52676.98 88888.00 2007-10-28 19:16:01.904 301 18223.03 -0.27 52676.91 88888.00 2007-10-28 19:16:02.404 301 18223.20 -0.10 52676.82 88888.00 2007-10-28 19:16:02.904 301 18223.27 -0.07 52676.83 88888.00 2007-10-28 19:16:03.404 301 18223.29 -0.10 52676.92 88888.00 2007-10-28 19:16:03.904 301 18223.37 -0.36 52676.90 88888.00 2007-10-28 19:16:04.404 301 18223.50 -0.64 52676.87 88888.00 2007-10-28 19:16:04.904 301 18223.61 -1.03 52676.76 88888.00 2007-10-28 19:16:05.404 301 18223.62 -0.93 52676.65 88888.00 2007-10-28 19:16:05.904 301 18223.64 -0.74 52676.60 88888.00 2007-10-28 19:16:06.404 301 18223.79 -1.03 52676.65 88888.00 2007-10-28 19:16:06.904 301 18223.80 -1.24 52676.68 88888.00 2007-10-28 19:16:07.404 301 18223.94 -0.97 52676.54 88888.00 2007-10-28 19:16:07.904 301 18224.12 -1.07 52676.42 88888.00 2007-10-28 19:16:08.404 301 18224.19 -1.19 52676.33 88888.00 2007-10-28 19:16:08.904 301 18224.29 -0.91 52676.38 88888.00 2007-10-28 19:16:09.404 301 18224.38 -1.01 52676.34 88888.00 2007-10-28 19:16:09.904 301 18224.55 -1.29 52676.38 88888.00 2007-10-28 19:16:10.404 301 18224.64 -1.00 52676.29 88888.00 2007-10-28 19:16:10.904 301 18224.67 -0.93 52676.21 88888.00 2007-10-28 19:16:11.404 301 18224.73 -1.23 52676.28 88888.00 2007-10-28 19:16:11.904 301 18224.81 -0.99 52676.34 88888.00 2007-10-28 19:16:12.404 301 18224.84 -0.71 52676.32 88888.00 2007-10-28 19:16:12.904 301 18224.92 -0.84 52676.24 88888.00 2007-10-28 19:16:13.404 301 18225.05 -1.05 52676.30 88888.00 2007-10-28 19:16:13.904 301 18225.29 -0.77 52676.31 88888.00 2007-10-28 19:16:14.404 301 18225.41 -0.39 52676.34 88888.00 2007-10-28 19:16:14.904 301 18225.48 -0.34 52676.31 88888.00 2007-10-28 19:16:15.404 301 18225.57 -0.54 52676.20 88888.00 2007-10-28 19:16:15.904 301 18225.61 -0.79 52676.32 88888.00 2007-10-28 19:16:16.404 301 18225.73 -0.70 52676.26 88888.00 2007-10-28 19:16:16.904 301 18225.82 -0.43 52676.30 88888.00 2007-10-28 19:16:17.404 301 18225.85 -0.25 52676.31 88888.00 2007-10-28 19:16:17.904 301 18225.80 -0.04 52676.36 88888.00 2007-10-28 19:16:18.404 301 18225.92 0.06 52676.36 88888.00 2007-10-28 19:16:18.904 301 18226.03 0.08 52676.34 88888.00 2007-10-28 19:16:19.404 301 18226.08 0.04 52676.30 88888.00 2007-10-28 19:16:19.904 301 18226.24 0.06 52676.33 88888.00 2007-10-28 19:16:20.404 301 18226.24 0.14 52676.45 88888.00 2007-10-28 19:16:20.904 301 18226.34 0.27 52676.42 88888.00 2007-10-28 19:16:21.404 301 18226.44 0.26 52676.55 88888.00 2007-10-28 19:16:21.904 301 18226.39 0.12 52676.56 88888.00 2007-10-28 19:16:22.404 301 18226.46 0.06 52676.54 88888.00 2007-10-28 19:16:22.904 301 18226.57 0.11 52676.57 88888.00 2007-10-28 19:16:23.404 301 18226.54 0.19 52676.62 88888.00 2007-10-28 19:16:23.904 301 18226.61 0.29 52676.55 88888.00 2007-10-28 19:16:24.404 301 18226.78 0.62 52676.59 88888.00 2007-10-28 19:16:24.904 301 18226.83 0.99 52676.67 88888.00 2007-10-28 19:16:25.404 301 18226.88 0.95 52676.76 88888.00 2007-10-28 19:16:25.904 301 18226.95 0.72 52676.86 88888.00 2007-10-28 19:16:26.404 301 18226.92 1.01 52676.85 88888.00 2007-10-28 19:16:26.904 301 18226.93 1.20 52676.85 88888.00 2007-10-28 19:16:27.404 301 18226.88 0.93 52676.97 88888.00 2007-10-28 19:16:27.904 301 18226.85 0.99 52676.96 88888.00 2007-10-28 19:16:28.404 301 18226.89 1.25 52677.06 88888.00 2007-10-28 19:16:28.904 301 18226.88 1.03 52677.03 88888.00 2007-10-28 19:16:29.404 301 18226.90 1.02 52676.95 88888.00 2007-10-28 19:16:29.904 301 18226.93 1.28 52676.95 88888.00 2007-10-28 19:16:30.404 301 18226.98 1.12 52676.96 88888.00 2007-10-28 19:16:30.904 301 18226.91 1.23 52676.96 88888.00 2007-10-28 19:16:31.404 301 18227.10 1.40 52677.01 88888.00 2007-10-28 19:16:31.904 301 18227.25 1.24 52677.06 88888.00 2007-10-28 19:16:32.404 301 18227.17 1.44 52677.01 88888.00 2007-10-28 19:16:32.904 301 18227.26 1.39 52676.96 88888.00 2007-10-28 19:16:33.404 301 18227.22 1.49 52676.99 88888.00 2007-10-28 19:16:33.904 301 18227.12 1.51 52677.04 88888.00 2007-10-28 19:16:34.404 301 18227.16 1.44 52677.02 88888.00 2007-10-28 19:16:34.904 301 18227.23 1.64 52677.01 88888.00 2007-10-28 19:16:35.404 301 18227.23 1.49 52676.99 88888.00 2007-10-28 19:16:35.904 301 18227.16 1.73 52677.02 88888.00 2007-10-28 19:16:36.404 301 18227.09 1.72 52677.07 88888.00 2007-10-28 19:16:36.904 301 18227.05 1.91 52677.09 88888.00 2007-10-28 19:16:37.404 301 18227.19 1.75 52677.07 88888.00 2007-10-28 19:16:37.904 301 18227.36 1.89 52676.97 88888.00 2007-10-28 19:16:38.404 301 18227.42 1.96 52676.82 88888.00 2007-10-28 19:16:38.904 301 18227.36 2.00 52676.87 88888.00 2007-10-28 19:16:39.404 301 18227.41 2.15 52676.88 88888.00 2007-10-28 19:16:39.904 301 18227.47 2.08 52676.84 88888.00 2007-10-28 19:16:40.404 301 18227.45 2.12 52676.85 88888.00 2007-10-28 19:16:40.904 301 18227.45 2.32 52676.94 88888.00 2007-10-28 19:16:41.404 301 18227.43 2.43 52676.95 88888.00 2007-10-28 19:16:41.904 301 18227.47 2.44 52676.88 88888.00 2007-10-28 19:16:42.404 301 18227.58 2.52 52676.96 88888.00 2007-10-28 19:16:42.904 301 18227.68 2.66 52676.96 88888.00 2007-10-28 19:16:43.404 301 18227.71 2.66 52677.10 88888.00 2007-10-28 19:16:43.904 301 18227.71 2.69 52677.13 88888.00 2007-10-28 19:16:44.404 301 18227.68 2.82 52677.22 88888.00 2007-10-28 19:16:44.904 301 18227.65 2.92 52677.26 88888.00 2007-10-28 19:16:45.404 301 18227.69 3.06 52677.22 88888.00 2007-10-28 19:16:45.904 301 18227.85 3.12 52677.21 88888.00 2007-10-28 19:16:46.404 301 18227.86 3.13 52677.23 88888.00 2007-10-28 19:16:46.904 301 18227.80 3.11 52677.19 88888.00 2007-10-28 19:16:47.404 301 18227.85 3.02 52677.15 88888.00 2007-10-28 19:16:47.904 301 18227.88 3.04 52677.26 88888.00 2007-10-28 19:16:48.404 301 18227.89 3.05 52677.21 88888.00 2007-10-28 19:16:48.904 301 18227.89 3.09 52677.23 88888.00 2007-10-28 19:16:49.404 301 18227.93 3.16 52677.35 88888.00 2007-10-28 19:16:49.904 301 18227.85 3.18 52677.31 88888.00 2007-10-28 19:16:50.404 301 18227.74 3.15 52677.27 88888.00 2007-10-28 19:16:50.904 301 18227.81 3.19 52677.23 88888.00 2007-10-28 19:16:51.404 301 18227.81 3.19 52677.36 88888.00 2007-10-28 19:16:51.904 301 18227.66 3.09 52677.44 88888.00 2007-10-28 19:16:52.404 301 18227.71 3.04 52677.57 88888.00 2007-10-28 19:16:52.904 301 18227.72 3.01 52677.57 88888.00 2007-10-28 19:16:53.404 301 18227.71 2.98 52677.46 88888.00 2007-10-28 19:16:53.904 301 18227.75 2.90 52677.33 88888.00 2007-10-28 19:16:54.404 301 18227.70 2.93 52677.42 88888.00 2007-10-28 19:16:54.904 301 18227.78 2.82 52677.55 88888.00 2007-10-28 19:16:55.404 301 18227.78 2.68 52677.61 88888.00 2007-10-28 19:16:55.904 301 18227.87 2.58 52677.79 88888.00 2007-10-28 19:16:56.404 301 18227.83 2.52 52677.87 88888.00 2007-10-28 19:16:56.904 301 18227.68 2.47 52677.84 88888.00 2007-10-28 19:16:57.404 301 18227.65 2.48 52677.85 88888.00 2007-10-28 19:16:57.904 301 18227.63 2.52 52677.85 88888.00 2007-10-28 19:16:58.404 301 18227.59 2.44 52677.87 88888.00 2007-10-28 19:16:58.904 301 18227.56 2.32 52677.91 88888.00 2007-10-28 19:16:59.404 301 18227.45 2.34 52677.90 88888.00 2007-10-28 19:16:59.904 301 18227.43 2.28 52677.98 88888.00 2007-10-28 19:17:00.404 301 18227.43 2.21 52678.00 88888.00 2007-10-28 19:17:00.904 301 18227.36 2.26 52678.04 88888.00 2007-10-28 19:17:01.404 301 18227.30 2.05 52678.13 88888.00 2007-10-28 19:17:01.904 301 18227.33 2.09 52678.14 88888.00 2007-10-28 19:17:02.404 301 18227.36 2.09 52678.11 88888.00 2007-10-28 19:17:02.904 301 18227.28 1.97 52678.16 88888.00 2007-10-28 19:17:03.404 301 18227.21 2.09 52678.27 88888.00 2007-10-28 19:17:03.904 301 18227.05 2.00 52678.38 88888.00 2007-10-28 19:17:04.404 301 18227.07 1.99 52678.34 88888.00 2007-10-28 19:17:04.904 301 18227.11 2.01 52678.22 88888.00 2007-10-28 19:17:05.404 301 18226.99 1.85 52678.30 88888.00 2007-10-28 19:17:05.904 301 18227.04 1.86 52678.37 88888.00 2007-10-28 19:17:06.404 301 18226.92 1.66 52678.34 88888.00 2007-10-28 19:17:06.904 301 18226.85 1.78 52678.29 88888.00 2007-10-28 19:17:07.404 301 18226.92 1.66 52678.39 88888.00 2007-10-28 19:17:07.904 301 18226.80 1.84 52678.37 88888.00 2007-10-28 19:17:08.404 301 18226.71 1.68 52678.36 88888.00 2007-10-28 19:17:08.904 301 18226.54 1.87 52678.39 88888.00 2007-10-28 19:17:09.404 301 18226.55 1.73 52678.42 88888.00 2007-10-28 19:17:09.904 301 18226.60 1.89 52678.47 88888.00 2007-10-28 19:17:10.404 301 18226.74 1.73 52678.53 88888.00 2007-10-28 19:17:10.904 301 18226.72 1.87 52678.56 88888.00 2007-10-28 19:17:11.404 301 18226.45 1.80 52678.60 88888.00 2007-10-28 19:17:11.904 301 18226.44 1.88 52678.63 88888.00 2007-10-28 19:17:12.404 301 18226.43 1.90 52678.63 88888.00 2007-10-28 19:17:12.904 301 18226.46 1.75 52678.66 88888.00 2007-10-28 19:17:13.404 301 18226.39 1.87 52678.75 88888.00 2007-10-28 19:17:13.904 301 18226.38 1.76 52678.83 88888.00 2007-10-28 19:17:14.404 301 18226.40 1.99 52678.84 88888.00 2007-10-28 19:17:14.904 301 18226.30 1.86 52678.89 88888.00 2007-10-28 19:17:15.404 301 18226.16 1.96 52678.88 88888.00 2007-10-28 19:17:15.904 301 18226.09 1.92 52678.89 88888.00 2007-10-28 19:17:16.404 301 18226.16 1.87 52678.94 88888.00 2007-10-28 19:17:16.904 301 18226.11 1.97 52678.91 88888.00 2007-10-28 19:17:17.404 301 18226.01 1.99 52678.89 88888.00 2007-10-28 19:17:17.904 301 18225.93 2.09 52678.87 88888.00 2007-10-28 19:17:18.404 301 18225.93 2.00 52678.97 88888.00 2007-10-28 19:17:18.904 301 18225.93 2.06 52679.01 88888.00 2007-10-28 19:17:19.404 301 18225.76 2.05 52679.04 88888.00 2007-10-28 19:17:19.904 301 18225.78 2.10 52679.12 88888.00 2007-10-28 19:17:20.404 301 18225.69 2.25 52679.11 88888.00 2007-10-28 19:17:20.904 301 18225.59 2.23 52679.08 88888.00 2007-10-28 19:17:21.404 301 18225.60 2.28 52679.09 88888.00 2007-10-28 19:17:21.904 301 18225.60 2.35 52679.12 88888.00 2007-10-28 19:17:22.404 301 18225.44 2.29 52679.18 88888.00 2007-10-28 19:17:22.904 301 18225.36 2.20 52679.06 88888.00 2007-10-28 19:17:23.404 301 18225.47 2.31 52679.04 88888.00 2007-10-28 19:17:23.904 301 18225.44 2.38 52679.11 88888.00 2007-10-28 19:17:24.404 301 18225.41 2.43 52679.21 88888.00 2007-10-28 19:17:24.904 301 18225.38 2.44 52679.17 88888.00 2007-10-28 19:17:25.404 301 18225.40 2.43 52679.20 88888.00 2007-10-28 19:17:25.904 301 18225.37 2.33 52679.29 88888.00 2007-10-28 19:17:26.404 301 18225.19 2.30 52679.35 88888.00 2007-10-28 19:17:26.904 301 18225.19 2.37 52679.26 88888.00 2007-10-28 19:17:27.404 301 18225.16 2.44 52679.17 88888.00 2007-10-28 19:17:27.904 301 18225.15 2.41 52679.24 88888.00 2007-10-28 19:17:28.404 301 18225.17 2.45 52679.18 88888.00 2007-10-28 19:17:28.904 301 18225.11 2.59 52679.14 88888.00 2007-10-28 19:17:29.404 301 18225.10 2.56 52679.23 88888.00 2007-10-28 19:17:29.904 301 18225.10 2.47 52679.32 88888.00 2007-10-28 19:17:30.404 301 18225.08 2.48 52679.20 88888.00 2007-10-28 19:17:30.904 301 18225.05 2.47 52679.22 88888.00 2007-10-28 19:17:31.404 301 18225.14 2.44 52679.20 88888.00 2007-10-28 19:17:31.904 301 18225.02 2.43 52679.32 88888.00 2007-10-28 19:17:32.404 301 18224.99 2.46 52679.38 88888.00 2007-10-28 19:17:32.904 301 18224.83 2.51 52679.30 88888.00 2007-10-28 19:17:33.404 301 18224.77 2.52 52679.19 88888.00 2007-10-28 19:17:33.904 301 18224.89 2.44 52679.20 88888.00 2007-10-28 19:17:34.404 301 18224.89 2.42 52679.24 88888.00 2007-10-28 19:17:34.904 301 18224.86 2.38 52679.20 88888.00 2007-10-28 19:17:35.404 301 18224.82 2.33 52679.16 88888.00 2007-10-28 19:17:35.904 301 18224.64 2.33 52679.22 88888.00 2007-10-28 19:17:36.404 301 18224.64 2.30 52679.30 88888.00 2007-10-28 19:17:36.904 301 18224.77 2.23 52679.29 88888.00 2007-10-28 19:17:37.404 301 18224.78 2.18 52679.23 88888.00 2007-10-28 19:17:37.904 301 18224.67 2.11 52679.26 88888.00 2007-10-28 19:17:38.404 301 18224.60 1.95 52679.21 88888.00 2007-10-28 19:17:38.904 301 18224.63 2.01 52679.34 88888.00 2007-10-28 19:17:39.404 301 18224.52 1.80 52679.32 88888.00 2007-10-28 19:17:39.904 301 18224.59 1.94 52679.30 88888.00 2007-10-28 19:17:40.404 301 18224.70 1.76 52679.23 88888.00 2007-10-28 19:17:40.904 301 18224.65 1.73 52679.20 88888.00 2007-10-28 19:17:41.404 301 18224.65 1.56 52679.08 88888.00 2007-10-28 19:17:41.904 301 18224.57 1.74 52679.18 88888.00 2007-10-28 19:17:42.404 301 18224.63 1.49 52679.17 88888.00 2007-10-28 19:17:42.904 301 18224.68 1.64 52679.05 88888.00 2007-10-28 19:17:43.404 301 18224.67 1.24 52679.11 88888.00 2007-10-28 19:17:43.904 301 18224.52 1.37 52679.04 88888.00 2007-10-28 19:17:44.404 301 18224.43 1.30 52679.00 88888.00 2007-10-28 19:17:44.904 301 18224.42 1.01 52679.01 88888.00 2007-10-28 19:17:45.404 301 18224.37 1.13 52679.10 88888.00 2007-10-28 19:17:45.904 301 18224.39 0.98 52679.22 88888.00 2007-10-28 19:17:46.404 301 18224.48 0.56 52679.21 88888.00 2007-10-28 19:17:46.904 301 18224.54 0.32 52679.15 88888.00 2007-10-28 19:17:47.404 301 18224.61 0.41 52678.87 88888.00 2007-10-28 19:17:47.904 301 18224.55 0.69 52678.86 88888.00 2007-10-28 19:17:48.404 301 18224.55 0.84 52678.98 88888.00 2007-10-28 19:17:48.904 301 18224.49 0.59 52679.00 88888.00 2007-10-28 19:17:49.404 301 18224.56 0.24 52679.03 88888.00 2007-10-28 19:17:49.904 301 18224.65 0.03 52678.96 88888.00 2007-10-28 19:17:50.404 301 18224.62 0.02 52678.80 88888.00 2007-10-28 19:17:50.904 301 18224.63 0.00 52678.65 88888.00 2007-10-28 19:17:51.404 301 18224.63 -0.02 52678.71 88888.00 2007-10-28 19:17:51.904 301 18224.70 -0.03 52678.61 88888.00 2007-10-28 19:17:52.404 301 18224.72 -0.07 52678.48 88888.00 2007-10-28 19:17:52.904 301 18224.74 -0.04 52678.54 88888.00 2007-10-28 19:17:53.404 301 18224.76 -0.01 52678.47 88888.00 2007-10-28 19:17:53.904 301 18224.87 0.00 52678.42 88888.00 2007-10-28 19:17:54.404 301 18224.89 -0.01 52678.38 88888.00 2007-10-28 19:17:54.904 301 18225.04 -0.29 52678.31 88888.00 2007-10-28 19:17:55.404 301 18225.15 -0.41 52678.24 88888.00 2007-10-28 19:17:55.904 301 18225.22 -0.27 52678.17 88888.00 2007-10-28 19:17:56.404 301 18225.26 -0.45 52678.18 88888.00 2007-10-28 19:17:56.904 301 18225.33 -0.88 52678.12 88888.00 2007-10-28 19:17:57.404 301 18225.42 -1.03 52678.06 88888.00 2007-10-28 19:17:57.904 301 18225.41 -0.72 52678.01 88888.00 2007-10-28 19:17:58.404 301 18225.55 -0.39 52677.89 88888.00 2007-10-28 19:17:58.904 301 18225.67 -0.55 52677.85 88888.00 2007-10-28 19:17:59.404 301 18225.70 -0.86 52677.90 88888.00 2007-10-28 19:17:59.904 301 18225.83 -0.96 52677.85 88888.00 2007-10-28 19:18:00.404 301 18226.00 -0.69 52677.87 88888.00 2007-10-28 19:18:00.904 301 18226.02 -0.45 52677.83 88888.00 2007-10-28 19:18:01.404 301 18226.04 -0.65 52677.82 88888.00 2007-10-28 19:18:01.904 301 18226.12 -0.97 52677.76 88888.00 2007-10-28 19:18:02.404 301 18226.22 -0.88 52677.62 88888.00 2007-10-28 19:18:02.904 301 18226.31 -0.51 52677.67 88888.00 2007-10-28 19:18:03.404 301 18226.51 -0.18 52677.64 88888.00 2007-10-28 19:18:03.904 301 18226.74 -0.21 52677.60 88888.00 2007-10-28 19:18:04.404 301 18226.84 -0.39 52677.47 88888.00 2007-10-28 19:18:04.904 301 18226.93 -0.57 52677.53 88888.00 2007-10-28 19:18:05.404 301 18226.80 -0.87 52677.55 88888.00 2007-10-28 19:18:05.904 301 18226.77 -0.66 52677.49 88888.00 2007-10-28 19:18:06.404 301 18226.90 -0.39 52677.41 88888.00 2007-10-28 19:18:06.904 301 18227.06 -0.16 52677.31 88888.00 2007-10-28 19:18:07.404 301 18227.01 -0.03 52677.24 88888.00 2007-10-28 19:18:07.904 301 18227.16 0.04 52677.22 88888.00 2007-10-28 19:18:08.404 301 18227.33 0.08 52677.23 88888.00 2007-10-28 19:18:08.904 301 18227.32 0.04 52677.27 88888.00 2007-10-28 19:18:09.404 301 18227.28 0.01 52677.30 88888.00 2007-10-28 19:18:09.904 301 18227.38 0.03 52677.17 88888.00 2007-10-28 19:18:10.404 301 18227.50 0.00 52677.13 88888.00 2007-10-28 19:18:10.904 301 18227.66 0.03 52677.14 88888.00 2007-10-28 19:18:11.404 301 18227.82 -0.02 52677.19 88888.00 2007-10-28 19:18:11.904 301 18227.90 -0.02 52677.17 88888.00 2007-10-28 19:18:12.404 301 18227.95 0.08 52677.18 88888.00 2007-10-28 19:18:12.904 301 18228.00 0.12 52677.31 88888.00 2007-10-28 19:18:13.404 301 18227.98 0.09 52677.21 88888.00 2007-10-28 19:18:13.904 301 18228.00 0.21 52677.09 88888.00 2007-10-28 19:18:14.404 301 18228.14 0.23 52677.03 88888.00 2007-10-28 19:18:14.904 301 18228.32 0.12 52677.04 88888.00 2007-10-28 19:18:15.404 301 18228.28 0.08 52677.01 88888.00 2007-10-28 19:18:15.904 301 18228.46 0.10 52676.97 88888.00 2007-10-28 19:18:16.404 301 18228.59 0.04 52677.02 88888.00 2007-10-28 19:18:16.904 301 18228.57 0.04 52677.04 88888.00 2007-10-28 19:18:17.404 301 18228.53 0.13 52677.04 88888.00 2007-10-28 19:18:17.904 301 18228.65 0.33 52676.98 88888.00 2007-10-28 19:18:18.404 301 18228.86 0.53 52676.87 88888.00 2007-10-28 19:18:18.904 301 18229.04 0.88 52676.91 88888.00 2007-10-28 19:18:19.404 301 18228.95 0.84 52677.12 88888.00 2007-10-28 19:18:19.904 301 18229.00 0.54 52676.97 88888.00 2007-10-28 19:18:20.404 301 18229.16 0.35 52676.94 88888.00 2007-10-28 19:18:20.904 301 18229.27 0.41 52676.78 88888.00 2007-10-28 19:18:21.404 301 18229.39 0.68 52676.74 88888.00 2007-10-28 19:18:21.904 301 18229.44 0.96 52676.71 88888.00 2007-10-28 19:18:22.404 301 18229.62 0.72 52676.64 88888.00 2007-10-28 19:18:22.904 301 18229.78 0.46 52676.59 88888.00 2007-10-28 19:18:23.404 301 18229.73 0.42 52676.62 88888.00 2007-10-28 19:18:23.904 301 18229.92 0.67 52676.65 88888.00 2007-10-28 19:18:24.404 301 18230.04 0.95 52676.71 88888.00 2007-10-28 19:18:24.904 301 18230.06 0.79 52676.66 88888.00 2007-10-28 19:18:25.404 301 18230.07 0.51 52676.60 88888.00 2007-10-28 19:18:25.904 301 18230.24 0.54 52676.54 88888.00 2007-10-28 19:18:26.404 301 18230.35 0.95 52676.47 88888.00 2007-10-28 19:18:26.904 301 18230.49 1.04 52676.52 88888.00 2007-10-28 19:18:27.404 301 18230.56 0.75 52676.66 88888.00 2007-10-28 19:18:27.904 301 18230.71 0.72 52676.60 88888.00 2007-10-28 19:18:28.404 301 18230.84 1.13 52676.50 88888.00 2007-10-28 19:18:28.904 301 18230.89 1.12 52676.36 88888.00 2007-10-28 19:18:29.404 301 18230.89 0.78 52676.40 88888.00 2007-10-28 19:18:29.904 301 18230.93 1.04 52676.66 88888.00 2007-10-28 19:18:30.404 301 18231.05 1.21 52676.59 88888.00 2007-10-28 19:18:30.904 301 18231.12 0.91 52676.63 88888.00 2007-10-28 19:18:31.404 301 18231.17 1.00 52676.62 88888.00 2007-10-28 19:18:31.904 301 18231.32 1.26 52676.54 88888.00 2007-10-28 19:18:32.404 301 18231.45 0.96 52676.57 88888.00 2007-10-28 19:18:32.904 301 18231.48 1.06 52676.61 88888.00 2007-10-28 19:18:33.404 301 18231.54 1.38 52676.61 88888.00 2007-10-28 19:18:33.904 301 18231.54 1.14 52676.68 88888.00 2007-10-28 19:18:34.404 301 18231.58 1.26 52676.78 88888.00 2007-10-28 19:18:34.904 301 18231.71 1.43 52676.71 88888.00 2007-10-28 19:18:35.404 301 18231.67 1.34 52676.56 88888.00 2007-10-28 19:18:35.904 301 18231.68 1.62 52676.56 88888.00 2007-10-28 19:18:36.404 301 18231.93 1.35 52676.62 88888.00 2007-10-28 19:18:36.904 301 18232.06 1.64 52676.61 88888.00 2007-10-28 19:18:37.404 301 18232.03 1.58 52676.62 88888.00 2007-10-28 19:18:37.904 301 18232.02 1.76 52676.75 88888.00 2007-10-28 19:18:38.404 301 18231.97 1.62 52676.84 88888.00 2007-10-28 19:18:38.904 301 18231.91 1.87 52676.80 88888.00 2007-10-28 19:18:39.404 301 18232.06 1.73 52676.90 88888.00 2007-10-28 19:18:39.904 301 18231.94 1.90 52676.96 88888.00 2007-10-28 19:18:40.404 301 18231.94 1.73 52676.90 88888.00 2007-10-28 19:18:40.904 301 18231.92 1.91 52676.95 88888.00 2007-10-28 19:18:41.404 301 18232.02 2.00 52676.87 88888.00 2007-10-28 19:18:41.904 301 18232.00 1.96 52677.04 88888.00 2007-10-28 19:18:42.404 301 18231.88 1.94 52677.07 88888.00 2007-10-28 19:18:42.904 301 18231.94 1.87 52677.06 88888.00 2007-10-28 19:18:43.404 301 18231.86 2.00 52677.14 88888.00 2007-10-28 19:18:43.904 301 18231.78 1.98 52677.30 88888.00 2007-10-28 19:18:44.404 301 18231.77 2.08 52677.32 88888.00 2007-10-28 19:18:44.904 301 18231.91 1.98 52677.34 88888.00 2007-10-28 19:18:45.404 301 18231.86 1.89 52677.48 88888.00 2007-10-28 19:18:45.904 301 18231.87 1.94 52677.48 88888.00 2007-10-28 19:18:46.404 301 18231.90 1.84 52677.43 88888.00 2007-10-28 19:18:46.904 301 18231.80 1.95 52677.48 88888.00 2007-10-28 19:18:47.404 301 18231.65 1.87 52677.64 88888.00 2007-10-28 19:18:47.904 301 18231.63 1.93 52677.70 88888.00 2007-10-28 19:18:48.404 301 18231.57 1.75 52677.70 88888.00 2007-10-28 19:18:48.904 301 18231.55 1.74 52677.60 88888.00 2007-10-28 19:18:49.404 301 18231.47 1.56 52677.55 88888.00 2007-10-28 19:18:49.904 301 18231.50 1.69 52677.58 88888.00 2007-10-28 19:18:50.404 301 18231.43 1.53 52677.50 88888.00 2007-10-28 19:18:50.904 301 18231.39 1.60 52677.50 88888.00 2007-10-28 19:18:51.404 301 18231.34 1.35 52677.67 88888.00 2007-10-28 19:18:51.904 301 18231.28 1.64 52677.77 88888.00 2007-10-28 19:18:52.404 301 18231.23 1.48 52677.76 88888.00 2007-10-28 19:18:52.904 301 18231.19 1.48 52677.70 88888.00 2007-10-28 19:18:53.404 301 18231.19 1.40 52677.60 88888.00 2007-10-28 19:18:53.904 301 18231.11 1.39 52677.61 88888.00 2007-10-28 19:18:54.404 301 18231.05 1.54 52677.66 88888.00 2007-10-28 19:18:54.904 301 18231.05 1.37 52677.78 88888.00 2007-10-28 19:18:55.404 301 18231.03 1.60 52677.68 88888.00 2007-10-28 19:18:55.904 301 18231.02 1.30 52677.70 88888.00 2007-10-28 19:18:56.404 301 18230.94 1.42 52677.72 88888.00 2007-10-28 19:18:56.904 301 18231.01 1.40 52677.73 88888.00 2007-10-28 19:18:57.404 301 18231.00 1.37 52677.78 88888.00 2007-10-28 19:18:57.904 301 18231.08 1.55 52677.75 88888.00 2007-10-28 19:18:58.404 301 18231.01 1.29 52677.67 88888.00 2007-10-28 19:18:58.904 301 18230.92 1.59 52677.70 88888.00 2007-10-28 19:18:59.404 301 18230.96 1.35 52677.84 88888.00 2007-10-28 19:18:59.904 301 18230.89 1.44 52678.00 88888.00 2007-10-28 19:19:00.404 301 18230.84 1.48 52678.02 88888.00 2007-10-28 19:19:00.904 301 18230.79 1.35 52678.16 88888.00 2007-10-28 19:19:01.404 301 18230.71 1.49 52678.17 88888.00 2007-10-28 19:19:01.904 301 18230.79 1.27 52678.13 88888.00 2007-10-28 19:19:02.404 301 18230.73 1.55 52678.26 88888.00 2007-10-28 19:19:02.904 301 18230.83 1.38 52678.26 88888.00 2007-10-28 19:19:03.404 301 18230.96 1.33 52678.30 88888.00 2007-10-28 19:19:03.904 301 18230.87 1.48 52678.23 88888.00 2007-10-28 19:19:04.404 301 18230.83 1.29 52678.27 88888.00 2007-10-28 19:19:04.904 301 18230.81 1.45 52678.28 88888.00 2007-10-28 19:19:05.404 301 18230.71 1.30 52678.27 88888.00 2007-10-28 19:19:05.904 301 18230.74 1.40 52678.41 88888.00 2007-10-28 19:19:06.404 301 18230.69 1.42 52678.45 88888.00 2007-10-28 19:19:06.904 301 18230.62 1.20 52678.45 88888.00 2007-10-28 19:19:07.404 301 18230.63 1.52 52678.46 88888.00 2007-10-28 19:19:07.904 301 18230.58 1.30 52678.54 88888.00 2007-10-28 19:19:08.404 301 18230.62 1.46 52678.58 88888.00 2007-10-28 19:19:08.904 301 18230.63 1.45 52678.66 88888.00 2007-10-28 19:19:09.404 301 18230.63 1.35 52678.69 88888.00 2007-10-28 19:19:09.904 301 18230.63 1.55 52678.69 88888.00 2007-10-28 19:19:10.404 301 18230.68 1.26 52678.86 88888.00 2007-10-28 19:19:10.904 301 18230.65 1.40 52678.94 88888.00 2007-10-28 19:19:11.404 301 18230.69 1.36 52678.93 88888.00 2007-10-28 19:19:11.904 301 18230.56 1.29 52679.00 88888.00 2007-10-28 19:19:12.404 301 18230.52 1.46 52679.03 88888.00 2007-10-28 19:19:12.904 301 18230.39 1.29 52679.01 88888.00 2007-10-28 19:19:13.404 301 18230.38 1.53 52678.97 88888.00 2007-10-28 19:19:13.904 301 18230.40 1.34 52678.96 88888.00 2007-10-28 19:19:14.404 301 18230.30 1.32 52679.01 88888.00 2007-10-28 19:19:14.904 301 18230.27 1.38 52679.03 88888.00 2007-10-28 19:19:15.404 301 18230.28 1.09 52679.06 88888.00 2007-10-28 19:19:15.904 301 18230.26 1.35 52679.03 88888.00 2007-10-28 19:19:16.404 301 18230.15 1.31 52679.14 88888.00 2007-10-28 19:19:16.904 301 18230.13 1.20 52679.11 88888.00 2007-10-28 19:19:17.404 301 18230.09 1.41 52679.09 88888.00 2007-10-28 19:19:17.904 301 18230.08 1.11 52679.22 88888.00 2007-10-28 19:19:18.404 301 18229.94 1.20 52679.23 88888.00 2007-10-28 19:19:18.904 301 18229.81 1.39 52679.21 88888.00 2007-10-28 19:19:19.404 301 18229.86 1.03 52679.24 88888.00 2007-10-28 19:19:19.904 301 18229.81 1.27 52679.30 88888.00 2007-10-28 19:19:20.404 301 18229.76 1.28 52679.30 88888.00 2007-10-28 19:19:20.904 301 18229.74 0.98 52679.18 88888.00 2007-10-28 19:19:21.404 301 18229.72 1.19 52679.21 88888.00 2007-10-28 19:19:21.904 301 18229.75 1.22 52679.16 88888.00 2007-10-28 19:19:22.404 301 18229.66 0.89 52679.11 88888.00 2007-10-28 19:19:22.904 301 18229.60 1.15 52679.16 88888.00 2007-10-28 19:19:23.404 301 18229.63 1.21 52679.17 88888.00 2007-10-28 19:19:23.904 301 18229.58 0.84 52679.26 88888.00 2007-10-28 19:19:24.404 301 18229.52 1.02 52679.24 88888.00 2007-10-28 19:19:24.904 301 18229.55 1.32 52679.28 88888.00 2007-10-28 19:19:25.404 301 18229.45 0.99 52679.45 88888.00 2007-10-28 19:19:25.904 301 18229.34 1.13 52679.59 88888.00 2007-10-28 19:19:26.404 301 18229.43 1.36 52679.67 88888.00 2007-10-28 19:19:26.904 301 18229.44 1.19 52679.64 88888.00 2007-10-28 19:19:27.404 301 18229.45 1.44 52679.57 88888.00 2007-10-28 19:19:27.904 301 18229.40 1.33 52679.53 88888.00 2007-10-28 19:19:28.404 301 18229.35 1.28 52679.50 88888.00 2007-10-28 19:19:28.904 301 18229.30 1.40 52679.53 88888.00 2007-10-28 19:19:29.404 301 18229.29 1.03 52679.54 88888.00 2007-10-28 19:19:29.904 301 18229.34 1.15 52679.63 88888.00 2007-10-28 19:19:30.404 301 18229.38 1.35 52679.61 88888.00 2007-10-28 19:19:30.904 301 18229.27 1.04 52679.58 88888.00 2007-10-28 19:19:31.404 301 18229.18 1.27 52679.59 88888.00 2007-10-28 19:19:31.904 301 18229.13 1.29 52679.56 88888.00 2007-10-28 19:19:32.404 301 18229.11 1.18 52679.51 88888.00 2007-10-28 19:19:32.904 301 18229.13 1.53 52679.52 88888.00 2007-10-28 19:19:33.404 301 18229.02 1.32 52679.63 88888.00 2007-10-28 19:19:33.904 301 18228.95 1.49 52679.61 88888.00 2007-10-28 19:19:34.404 301 18228.85 1.39 52679.69 88888.00 2007-10-28 19:19:34.904 301 18228.91 1.10 52679.63 88888.00 2007-10-28 19:19:35.404 301 18228.99 1.34 52679.57 88888.00 2007-10-28 19:19:35.904 301 18228.86 1.15 52679.54 88888.00 2007-10-28 19:19:36.404 301 18228.80 1.25 52679.64 88888.00 2007-10-28 19:19:36.904 301 18228.72 1.43 52679.56 88888.00 2007-10-28 19:19:37.404 301 18228.59 1.22 52679.44 88888.00 2007-10-28 19:19:37.904 301 18228.48 1.44 52679.51 88888.00 2007-10-28 19:19:38.404 301 18228.43 1.28 52679.74 88888.00 2007-10-28 19:19:38.904 301 18228.42 1.24 52679.67 88888.00 2007-10-28 19:19:39.404 301 18228.36 1.40 52679.36 88888.00 2007-10-28 19:19:39.904 301 18228.23 1.13 52679.33 88888.00 2007-10-28 19:19:40.404 301 18228.14 1.27 52679.35 88888.00 2007-10-28 19:19:40.904 301 18228.07 1.32 52679.33 88888.00 2007-10-28 19:19:41.404 301 18228.08 0.99 52679.34 88888.00 2007-10-28 19:19:41.904 301 18228.09 1.16 52679.31 88888.00 2007-10-28 19:19:42.404 301 18228.02 1.19 52679.31 88888.00 2007-10-28 19:19:42.904 301 18228.06 0.76 52679.27 88888.00 2007-10-28 19:19:43.404 301 18228.02 0.88 52679.23 88888.00 2007-10-28 19:19:43.904 301 18227.92 1.25 52679.30 88888.00 2007-10-28 19:19:44.404 301 18227.87 0.97 52679.26 88888.00 2007-10-28 19:19:44.904 301 18227.78 0.85 52679.30 88888.00 2007-10-28 19:19:45.404 301 18227.69 1.19 52679.28 88888.00 2007-10-28 19:19:45.904 301 18227.68 0.99 52679.23 88888.00 2007-10-28 19:19:46.404 301 18227.63 0.62 52679.24 88888.00 2007-10-28 19:19:46.904 301 18227.56 0.68 52679.23 88888.00 2007-10-28 19:19:47.404 301 18227.54 1.03 52679.07 88888.00 2007-10-28 19:19:47.904 301 18227.43 0.95 52678.97 88888.00 2007-10-28 19:19:48.404 301 18227.43 0.71 52678.93 88888.00 2007-10-28 19:19:48.904 301 18227.44 0.78 52678.89 88888.00 2007-10-28 19:19:49.404 301 18227.37 1.07 52678.98 88888.00 2007-10-28 19:19:49.904 301 18227.35 0.97 52678.89 88888.00 2007-10-28 19:19:50.404 301 18227.43 0.64 52678.82 88888.00 2007-10-28 19:19:50.904 301 18227.50 0.70 52678.83 88888.00 2007-10-28 19:19:51.404 301 18227.42 0.96 52678.78 88888.00 2007-10-28 19:19:51.904 301 18227.46 0.96 52678.76 88888.00 2007-10-28 19:19:52.404 301 18227.55 0.60 52678.61 88888.00 2007-10-28 19:19:52.904 301 18227.48 0.69 52678.51 88888.00 2007-10-28 19:19:53.404 301 18227.63 1.06 52678.61 88888.00 2007-10-28 19:19:53.904 301 18227.72 0.97 52678.66 88888.00 2007-10-28 19:19:54.404 301 18227.71 0.49 52678.61 88888.00 2007-10-28 19:19:54.904 301 18227.61 0.41 52678.49 88888.00 2007-10-28 19:19:55.404 301 18227.63 0.88 52678.51 88888.00 2007-10-28 19:19:55.904 301 18227.55 1.09 52678.45 88888.00 2007-10-28 19:19:56.404 301 18227.54 0.85 52678.41 88888.00 2007-10-28 19:19:56.904 301 18227.59 0.69 52678.38 88888.00 2007-10-28 19:19:57.404 301 18227.65 0.94 52678.38 88888.00 2007-10-28 19:19:57.904 301 18227.69 1.10 52678.42 88888.00 2007-10-28 19:19:58.404 301 18227.69 0.85 52678.45 88888.00 2007-10-28 19:19:58.904 301 18227.78 0.93 52678.41 88888.00 2007-10-28 19:19:59.404 301 18227.76 1.22 52678.41 88888.00 2007-10-28 19:19:59.904 301 18227.75 1.02 52678.40 88888.00 2007-10-28 19:20:00.404 301 18227.74 0.92 52678.38 88888.00 2007-10-28 19:20:00.904 301 18227.83 1.28 52678.27 88888.00 2007-10-28 19:20:01.404 301 18227.90 1.14 52678.24 88888.00 2007-10-28 19:20:01.904 301 18228.11 1.05 52678.18 88888.00 2007-10-28 19:20:02.404 301 18228.20 1.37 52678.20 88888.00 2007-10-28 19:20:02.904 301 18228.28 1.16 52678.20 88888.00 2007-10-28 19:20:03.404 301 18228.43 1.22 52678.26 88888.00 2007-10-28 19:20:03.904 301 18228.46 1.44 52678.33 88888.00 2007-10-28 19:20:04.404 301 18228.33 1.15 52678.37 88888.00 2007-10-28 19:20:04.904 301 18228.36 1.47 52678.38 88888.00 2007-10-28 19:20:05.404 301 18228.46 1.49 52678.35 88888.00 2007-10-28 19:20:05.904 301 18228.61 1.62 52678.23 88888.00 2007-10-28 19:20:06.404 301 18228.64 1.54 52678.11 88888.00 2007-10-28 19:20:06.904 301 18228.52 1.46 52678.13 88888.00 2007-10-28 19:20:07.404 301 18228.47 1.54 52678.10 88888.00 2007-10-28 19:20:07.904 301 18228.54 1.43 52678.22 88888.00 2007-10-28 19:20:08.404 301 18228.53 1.66 52678.29 88888.00 2007-10-28 19:20:08.904 301 18228.57 1.48 52678.30 88888.00 2007-10-28 19:20:09.404 301 18228.63 1.71 52678.25 88888.00 2007-10-28 19:20:09.904 301 18228.58 1.61 52678.27 88888.00 2007-10-28 19:20:10.401 301 18228.64 1.79 52678.30 88888.00 2007-10-28 19:20:10.901 301 18228.57 1.70 52678.26 88888.00 2007-10-28 19:20:11.401 301 18228.51 1.88 52678.25 88888.00 2007-10-28 19:20:11.901 301 18228.47 1.79 52678.25 88888.00 2007-10-28 19:20:12.401 301 18228.51 1.93 52678.22 88888.00 2007-10-28 19:20:12.901 301 18228.50 1.98 52678.18 88888.00 2007-10-28 19:20:13.401 301 18228.52 1.97 52678.25 88888.00 2007-10-28 19:20:13.901 301 18228.59 2.11 52678.23 88888.00 2007-10-28 19:20:14.401 301 18228.58 2.09 52678.13 88888.00 2007-10-28 19:20:14.901 301 18228.61 2.16 52678.16 88888.00 2007-10-28 19:20:15.401 301 18228.51 2.20 52678.22 88888.00 2007-10-28 19:20:15.901 301 18228.41 2.18 52678.26 88888.00 2007-10-28 19:20:16.401 301 18228.37 2.24 52678.16 88888.00 2007-10-28 19:20:16.901 301 18228.54 2.24 52678.18 88888.00 2007-10-28 19:20:17.401 301 18228.48 2.12 52678.26 88888.00 2007-10-28 19:20:17.901 301 18228.31 2.22 52678.16 88888.00 2007-10-28 19:20:18.401 301 18228.20 2.25 52678.16 88888.00 2007-10-28 19:20:18.901 301 18228.24 2.20 52678.14 88888.00 2007-10-28 19:20:19.401 301 18228.33 2.27 52678.02 88888.00 2007-10-28 19:20:19.901 301 18228.31 2.27 52677.91 88888.00 2007-10-28 19:20:20.401 301 18228.21 2.24 52677.95 88888.00 2007-10-28 19:20:20.901 301 18228.14 2.37 52678.01 88888.00 2007-10-28 19:20:21.401 301 18228.06 2.46 52677.99 88888.00 2007-10-28 19:20:21.901 301 18228.08 2.46 52677.92 88888.00 2007-10-28 19:20:22.401 301 18228.11 2.46 52677.91 88888.00 2007-10-28 19:20:22.901 301 18228.13 2.45 52678.03 88888.00 2007-10-28 19:20:23.401 301 18228.09 2.47 52678.05 88888.00 2007-10-28 19:20:23.901 301 18227.96 2.45 52678.11 88888.00 2007-10-28 19:20:24.401 301 18228.04 2.45 52678.18 88888.00 2007-10-28 19:20:24.901 301 18228.11 2.46 52677.96 88888.00 2007-10-28 19:20:25.401 301 18228.06 2.38 52677.91 88888.00 2007-10-28 19:20:25.901 301 18227.99 2.32 52677.99 88888.00 2007-10-28 19:20:26.401 301 18227.96 2.38 52677.99 88888.00 2007-10-28 19:20:26.901 301 18227.93 2.42 52677.95 88888.00 2007-10-28 19:20:27.401 301 18227.98 2.33 52677.85 88888.00 2007-10-28 19:20:27.901 301 18228.08 2.27 52677.85 88888.00 2007-10-28 19:20:28.401 301 18228.08 2.23 52677.77 88888.00 2007-10-28 19:20:28.901 301 18228.12 2.15 52677.83 88888.00 2007-10-28 19:20:29.401 301 18228.02 2.32 52677.79 88888.00 2007-10-28 19:20:29.901 301 18227.92 2.40 52677.69 88888.00 2007-10-28 19:20:30.401 301 18227.97 2.41 52677.78 88888.00 2007-10-28 19:20:30.901 301 18228.20 2.49 52677.76 88888.00 2007-10-28 19:20:31.401 301 18228.26 2.54 52677.71 88888.00 2007-10-28 19:20:31.901 301 18228.18 2.47 52677.60 88888.00 2007-10-28 19:20:32.401 301 18228.21 2.45 52677.61 88888.00 2007-10-28 19:20:32.901 301 18228.13 2.52 52677.65 88888.00 2007-10-28 19:20:33.401 301 18228.15 2.49 52677.57 88888.00 2007-10-28 19:20:33.901 301 18228.24 2.48 52677.64 88888.00 2007-10-28 19:20:34.401 301 18228.33 2.42 52677.68 88888.00 2007-10-28 19:20:34.901 301 18228.42 2.44 52677.71 88888.00 2007-10-28 19:20:35.401 301 18228.40 2.48 52677.65 88888.00 2007-10-28 19:20:35.901 301 18228.36 2.38 52677.48 88888.00 2007-10-28 19:20:36.401 301 18228.44 2.43 52677.52 88888.00 2007-10-28 19:20:36.901 301 18228.44 2.46 52677.64 88888.00 2007-10-28 19:20:37.401 301 18228.30 2.36 52677.70 88888.00 2007-10-28 19:20:37.901 301 18228.02 2.32 52677.62 88888.00 2007-10-28 19:20:38.401 301 18228.29 2.41 52677.77 88888.00 2007-10-28 19:20:38.901 301 18228.25 2.35 52677.75 88888.00 2007-10-28 19:20:39.401 301 18228.41 2.30 52677.67 88888.00 2007-10-28 19:20:39.901 301 18228.45 2.28 52677.68 88888.00 2007-10-28 19:20:40.401 301 18228.57 2.36 52677.78 88888.00 2007-10-28 19:20:40.901 301 18228.58 2.38 52677.81 88888.00 2007-10-28 19:20:41.401 301 18228.48 2.43 52677.80 88888.00 2007-10-28 19:20:41.901 301 18228.47 2.53 52677.66 88888.00 2007-10-28 19:20:42.401 301 18228.54 2.49 52677.57 88888.00 2007-10-28 19:20:42.901 301 18228.55 2.34 52677.58 88888.00 2007-10-28 19:20:43.401 301 18228.43 2.32 52677.56 88888.00 2007-10-28 19:20:43.901 301 18228.44 2.25 52677.60 88888.00 2007-10-28 19:20:44.401 301 18228.40 2.19 52677.67 88888.00 2007-10-28 19:20:44.901 301 18228.50 2.26 52677.71 88888.00 2007-10-28 19:20:45.401 301 18228.37 2.25 52677.68 88888.00 2007-10-28 19:20:45.901 301 18228.40 2.10 52677.77 88888.00 2007-10-28 19:20:46.401 301 18228.37 2.07 52677.82 88888.00 2007-10-28 19:20:46.901 301 18228.26 1.94 52677.85 88888.00 2007-10-28 19:20:47.401 301 18228.29 1.93 52677.93 88888.00 2007-10-28 19:20:47.901 301 18228.30 2.02 52677.95 88888.00 2007-10-28 19:20:48.401 301 18228.34 1.96 52677.71 88888.00 2007-10-28 19:20:48.901 301 18228.36 2.11 52677.73 88888.00 2007-10-28 19:20:49.401 301 18228.33 1.96 52677.81 88888.00 2007-10-28 19:20:49.901 301 18228.25 1.94 52677.89 88888.00 2007-10-28 19:20:50.401 301 18228.26 1.95 52677.83 88888.00 2007-10-28 19:20:50.901 301 18228.18 1.81 52677.84 88888.00 2007-10-28 19:20:51.401 301 18228.29 1.84 52677.83 88888.00 2007-10-28 19:20:51.901 301 18228.35 1.79 52677.77 88888.00 2007-10-28 19:20:52.401 301 18228.47 1.99 52677.78 88888.00 2007-10-28 19:20:52.901 301 18228.59 1.81 52677.67 88888.00 2007-10-28 19:20:53.401 301 18228.50 1.89 52677.78 88888.00 2007-10-28 19:20:53.901 301 18228.41 1.89 52677.84 88888.00 2007-10-28 19:20:54.401 301 18228.31 2.02 52677.77 88888.00 2007-10-28 19:20:54.901 301 18228.45 2.05 52677.65 88888.00 2007-10-28 19:20:55.401 301 18228.44 1.89 52677.71 88888.00 2007-10-28 19:20:55.901 301 18228.31 1.96 52677.81 88888.00 2007-10-28 19:20:56.401 301 18228.33 1.80 52677.79 88888.00 2007-10-28 19:20:56.901 301 18228.46 2.00 52677.88 88888.00 2007-10-28 19:20:57.401 301 18228.42 1.98 52677.87 88888.00 2007-10-28 19:20:57.901 301 18228.36 1.98 52677.82 88888.00 2007-10-28 19:20:58.401 301 18228.35 2.11 52677.75 88888.00 2007-10-28 19:20:58.901 301 18228.42 1.96 52677.70 88888.00 2007-10-28 19:20:59.401 301 18228.55 2.07 52677.91 88888.00 2007-10-28 19:20:59.901 301 18228.62 2.10 52677.90 88888.00 2007-10-28 19:21:00.401 301 18228.45 2.04 52677.83 88888.00 2007-10-28 19:21:00.901 301 18228.46 2.20 52677.78 88888.00 2007-10-28 19:21:01.401 301 18228.48 2.28 52677.76 88888.00 2007-10-28 19:21:01.901 301 18228.50 2.28 52677.72 88888.00 2007-10-28 19:21:02.401 301 18228.50 2.30 52677.81 88888.00 2007-10-28 19:21:02.901 301 18228.40 2.13 52677.88 88888.00 2007-10-28 19:21:03.401 301 18228.33 2.10 52677.89 88888.00 2007-10-28 19:21:03.901 301 18228.42 2.19 52677.92 88888.00 2007-10-28 19:21:04.401 301 18228.42 2.09 52677.82 88888.00 2007-10-28 19:21:04.901 301 18228.57 2.21 52677.78 88888.00 2007-10-28 19:21:05.401 301 18228.55 2.31 52677.76 88888.00 2007-10-28 19:21:05.901 301 18228.56 2.23 52677.82 88888.00 2007-10-28 19:21:06.401 301 18228.55 2.33 52677.93 88888.00 2007-10-28 19:21:06.901 301 18228.51 2.30 52677.99 88888.00 2007-10-28 19:21:07.401 301 18228.53 2.32 52677.93 88888.00 2007-10-28 19:21:07.901 301 18228.54 2.33 52677.85 88888.00 2007-10-28 19:21:08.401 301 18228.48 2.40 52677.96 88888.00 2007-10-28 19:21:08.901 301 18228.46 2.31 52678.04 88888.00 2007-10-28 19:21:09.401 301 18228.51 2.34 52677.91 88888.00 2007-10-28 19:21:09.901 301 18228.46 2.35 52677.82 88888.00 2007-10-28 19:21:10.401 301 18228.52 2.27 52677.89 88888.00 2007-10-28 19:21:10.901 301 18228.54 2.19 52677.79 88888.00 2007-10-28 19:21:11.401 301 18228.51 2.29 52677.72 88888.00 2007-10-28 19:21:11.901 301 18228.41 2.19 52677.65 88888.00 2007-10-28 19:21:12.401 301 18228.48 2.05 52677.73 88888.00 2007-10-28 19:21:12.901 301 18228.44 2.15 52677.81 88888.00 2007-10-28 19:21:13.401 301 18228.44 2.00 52677.89 88888.00 2007-10-28 19:21:13.901 301 18228.41 1.97 52677.93 88888.00 2007-10-28 19:21:14.401 301 18228.52 1.97 52677.92 88888.00 2007-10-28 19:21:14.901 301 18228.53 1.87 52677.87 88888.00 2007-10-28 19:21:15.401 301 18228.50 1.93 52677.80 88888.00 2007-10-28 19:21:15.901 301 18228.37 1.80 52677.78 88888.00 2007-10-28 19:21:16.401 301 18228.31 1.90 52677.88 88888.00 2007-10-28 19:21:16.901 301 18228.28 1.64 52677.82 88888.00 2007-10-28 19:21:17.401 301 18228.21 1.77 52677.78 88888.00 2007-10-28 19:21:17.901 301 18228.23 1.56 52677.69 88888.00 2007-10-28 19:21:18.401 301 18228.15 1.61 52677.85 88888.00 2007-10-28 19:21:18.901 301 18228.06 1.21 52677.79 88888.00 2007-10-28 19:21:19.401 301 18227.99 1.24 52677.71 88888.00 2007-10-28 19:21:19.901 301 18228.02 1.38 52677.72 88888.00 2007-10-28 19:21:20.401 301 18228.04 1.07 52677.76 88888.00 2007-10-28 19:21:20.901 301 18227.95 1.16 52677.81 88888.00 2007-10-28 19:21:21.401 301 18227.72 1.27 52677.84 88888.00 2007-10-28 19:21:21.901 301 18227.79 0.88 52677.82 88888.00 2007-10-28 19:21:22.401 301 18227.82 0.60 52677.71 88888.00 2007-10-28 19:21:22.901 301 18227.75 1.03 52677.77 88888.00 2007-10-28 19:21:23.401 301 18227.79 1.00 52677.82 88888.00 2007-10-28 19:21:23.901 301 18227.77 0.62 52677.80 88888.00 2007-10-28 19:21:24.401 301 18227.71 0.61 52677.76 88888.00 2007-10-28 19:21:24.901 301 18227.71 0.89 52677.80 88888.00 2007-10-28 19:21:25.401 301 18227.69 0.90 52677.88 88888.00 2007-10-28 19:21:25.901 301 18227.61 0.54 52677.76 88888.00 2007-10-28 19:21:26.401 301 18227.61 0.30 52677.61 88888.00 2007-10-28 19:21:26.901 301 18227.61 0.15 52677.50 88888.00 2007-10-28 19:21:27.401 301 18227.50 0.01 52677.49 88888.00 2007-10-28 19:21:27.901 301 18227.44 0.00 52677.45 88888.00 2007-10-28 19:21:28.401 301 18227.39 0.03 52677.40 88888.00 2007-10-28 19:21:28.901 301 18227.33 -0.01 52677.45 88888.00 2007-10-28 19:21:29.401 301 18227.43 -0.08 52677.44 88888.00 2007-10-28 19:21:29.901 301 18227.44 -0.07 52677.47 88888.00 2007-10-28 19:21:30.401 301 18227.49 -0.05 52677.56 88888.00 2007-10-28 19:21:30.901 301 18227.45 -0.04 52677.75 88888.00 2007-10-28 19:21:31.401 301 18227.47 -0.03 52677.72 88888.00 2007-10-28 19:21:31.901 301 18227.37 0.02 52677.59 88888.00 2007-10-28 19:21:32.401 301 18227.13 0.03 52677.59 88888.00 2007-10-28 19:21:32.901 301 18227.06 -0.02 52677.56 88888.00 2007-10-28 19:21:33.401 301 18227.19 0.01 52677.58 88888.00 2007-10-28 19:21:33.901 301 18227.17 0.02 52677.47 88888.00 2007-10-28 19:21:34.401 301 18227.19 0.02 52677.46 88888.00 2007-10-28 19:21:34.901 301 18227.20 -0.01 52677.46 88888.00 2007-10-28 19:21:35.401 301 18227.19 0.00 52677.45 88888.00 2007-10-28 19:21:35.901 301 18227.07 0.02 52677.48 88888.00 2007-10-28 19:21:36.401 301 18227.15 0.03 52677.57 88888.00 2007-10-28 19:21:36.901 301 18227.11 0.04 52677.64 88888.00 2007-10-28 19:21:37.401 301 18227.03 0.16 52677.57 88888.00 2007-10-28 19:21:37.901 301 18227.01 0.27 52677.56 88888.00 2007-10-28 19:21:38.401 301 18226.92 0.52 52677.57 88888.00 2007-10-28 19:21:38.901 301 18226.89 0.80 52677.52 88888.00 2007-10-28 19:21:39.401 301 18226.91 0.75 52677.48 88888.00 2007-10-28 19:21:39.901 301 18226.89 0.55 52677.52 88888.00 2007-10-28 19:21:40.401 301 18226.80 0.37 52677.59 88888.00 2007-10-28 19:21:40.901 301 18227.06 0.42 52677.60 88888.00 2007-10-28 19:21:41.401 301 18227.06 0.81 52677.54 88888.00 2007-10-28 19:21:41.901 301 18227.06 1.07 52677.47 88888.00 2007-10-28 19:21:42.401 301 18227.02 0.78 52677.52 88888.00 2007-10-28 19:21:42.901 301 18227.07 0.58 52677.45 88888.00 2007-10-28 19:21:43.401 301 18227.02 0.79 52677.34 88888.00 2007-10-28 19:21:43.901 301 18227.02 1.03 52677.33 88888.00 2007-10-28 19:21:44.401 301 18227.04 0.84 52677.38 88888.00 2007-10-28 19:21:44.901 301 18227.05 0.55 52677.48 88888.00 2007-10-28 19:21:45.401 301 18227.01 0.73 52677.54 88888.00 2007-10-28 19:21:45.901 301 18226.98 1.04 52677.48 88888.00 2007-10-28 19:21:46.401 301 18227.04 0.95 52677.38 88888.00 2007-10-28 19:21:46.901 301 18227.12 0.69 52677.49 88888.00 2007-10-28 19:21:47.401 301 18226.90 0.93 52677.56 88888.00 2007-10-28 19:21:47.901 301 18226.88 1.27 52677.52 88888.00 2007-10-28 19:21:48.401 301 18226.92 0.95 52677.44 88888.00 2007-10-28 19:21:48.901 301 18227.01 0.92 52677.53 88888.00 2007-10-28 19:21:49.401 301 18226.91 1.20 52677.61 88888.00 2007-10-28 19:21:49.901 301 18227.03 1.07 52677.58 88888.00 2007-10-28 19:21:50.401 301 18227.07 1.11 52677.66 88888.00 2007-10-28 19:21:50.901 301 18227.03 1.39 52677.58 88888.00 2007-10-28 19:21:51.401 301 18226.98 1.16 52677.57 88888.00 2007-10-28 19:21:51.901 301 18226.96 1.32 52677.66 88888.00 2007-10-28 19:21:52.401 301 18227.07 1.37 52677.53 88888.00 2007-10-28 19:21:52.901 301 18227.20 1.22 52677.45 88888.00 2007-10-28 19:21:53.401 301 18227.17 1.57 52677.52 88888.00 2007-10-28 19:21:53.901 301 18227.04 1.39 52677.50 88888.00 2007-10-28 19:21:54.401 301 18227.21 1.61 52677.43 88888.00 2007-10-28 19:21:54.901 301 18227.36 1.52 52677.42 88888.00 2007-10-28 19:21:55.401 301 18227.23 1.66 52677.44 88888.00 2007-10-28 19:21:55.901 301 18227.24 1.65 52677.48 88888.00 2007-10-28 19:21:56.401 301 18227.30 1.73 52677.47 88888.00 2007-10-28 19:21:56.901 301 18227.17 1.75 52677.41 88888.00 2007-10-28 19:21:57.401 301 18227.12 1.88 52677.47 88888.00 2007-10-28 19:21:57.901 301 18227.24 1.86 52677.52 88888.00 2007-10-28 19:21:58.401 301 18227.21 2.01 52677.59 88888.00 2007-10-28 19:21:58.901 301 18227.19 1.81 52677.59 88888.00 2007-10-28 19:21:59.401 301 18227.27 1.99 52677.55 88888.00 2007-10-28 19:21:59.901 301 18227.24 2.03 52677.49 88888.00 2007-10-28 19:22:00.401 301 18227.24 2.01 52677.54 88888.00 2007-10-28 19:22:00.901 301 18227.27 2.16 52677.58 88888.00 2007-10-28 19:22:01.401 301 18227.23 2.12 52677.52 88888.00 2007-10-28 19:22:01.901 301 18227.33 2.20 52677.47 88888.00 2007-10-28 19:22:02.401 301 18227.33 2.24 52677.48 88888.00 2007-10-28 19:22:02.901 301 18227.33 2.13 52677.49 88888.00 2007-10-28 19:22:03.401 301 18227.49 2.14 52677.55 88888.00 2007-10-28 19:22:03.901 301 18227.49 2.27 52677.45 88888.00 2007-10-28 19:22:04.401 301 18227.45 2.26 52677.57 88888.00 2007-10-28 19:22:04.901 301 18227.46 2.32 52677.52 88888.00 2007-10-28 19:22:05.401 301 18227.53 2.34 52677.58 88888.00 2007-10-28 19:22:05.901 301 18227.42 2.31 52677.61 88888.00 2007-10-28 19:22:06.401 301 18227.56 2.34 52677.65 88888.00 2007-10-28 19:22:06.901 301 18227.69 2.36 52677.79 88888.00 2007-10-28 19:22:07.401 301 18227.60 2.38 52677.78 88888.00 2007-10-28 19:22:07.901 301 18227.63 2.40 52677.78 88888.00 2007-10-28 19:22:08.401 301 18227.54 2.39 52677.81 88888.00 2007-10-28 19:22:08.901 301 18227.63 2.41 52677.84 88888.00 2007-10-28 19:22:09.401 301 18227.75 2.41 52677.85 88888.00 2007-10-28 19:22:09.901 301 18227.69 2.47 52677.92 88888.00 2007-10-28 19:22:10.401 301 18227.77 2.56 52677.89 88888.00 2007-10-28 19:22:10.901 301 18227.85 2.61 52677.83 88888.00 2007-10-28 19:22:11.401 301 18227.86 2.54 52677.70 88888.00 2007-10-28 19:22:11.901 301 18227.80 2.58 52677.61 88888.00 2007-10-28 19:22:12.401 301 18227.72 2.63 52677.59 88888.00 2007-10-28 19:22:12.901 301 18227.95 2.65 52677.59 88888.00 2007-10-28 19:22:13.401 301 18228.06 2.72 52677.69 88888.00 2007-10-28 19:22:13.901 301 18227.92 2.78 52677.61 88888.00 2007-10-28 19:22:14.401 301 18227.81 2.79 52677.66 88888.00 2007-10-28 19:22:14.901 301 18227.77 2.79 52677.58 88888.00 2007-10-28 19:22:15.401 301 18227.69 2.86 52677.47 88888.00 2007-10-28 19:22:15.901 301 18227.82 2.95 52677.46 88888.00 2007-10-28 19:22:16.401 301 18227.81 2.96 52677.54 88888.00 2007-10-28 19:22:16.901 301 18227.89 3.04 52677.55 88888.00 2007-10-28 19:22:17.401 301 18227.80 3.09 52677.45 88888.00 2007-10-28 19:22:17.901 301 18227.74 3.02 52677.44 88888.00 2007-10-28 19:22:18.401 301 18227.82 2.99 52677.47 88888.00 2007-10-28 19:22:18.901 301 18227.79 3.03 52677.48 88888.00 2007-10-28 19:22:19.401 301 18227.69 3.09 52677.42 88888.00 2007-10-28 19:22:19.901 301 18227.69 3.18 52677.40 88888.00 2007-10-28 19:22:20.401 301 18227.65 3.24 52677.49 88888.00 2007-10-28 19:22:20.901 301 18227.66 3.26 52677.55 88888.00 2007-10-28 19:22:21.401 301 18227.53 3.28 52677.48 88888.00 2007-10-28 19:22:21.901 301 18227.46 3.28 52677.52 88888.00 2007-10-28 19:22:22.401 301 18227.48 3.22 52677.49 88888.00 2007-10-28 19:22:22.901 301 18227.68 3.25 52677.57 88888.00 2007-10-28 19:22:23.401 301 18227.72 3.24 52677.64 88888.00 2007-10-28 19:22:23.901 301 18227.65 3.25 52677.71 88888.00 2007-10-28 19:22:24.401 301 18227.71 3.36 52677.68 88888.00 2007-10-28 19:22:24.901 301 18227.68 3.42 52677.73 88888.00 2007-10-28 19:22:25.401 301 18227.47 3.40 52677.71 88888.00 2007-10-28 19:22:25.901 301 18227.55 3.43 52677.59 88888.00 2007-10-28 19:22:26.401 301 18227.63 3.45 52677.46 88888.00 2007-10-28 19:22:26.901 301 18227.61 3.47 52677.49 88888.00 2007-10-28 19:22:27.401 301 18227.59 3.42 52677.48 88888.00 2007-10-28 19:22:27.901 301 18227.43 3.44 52677.44 88888.00 2007-10-28 19:22:28.401 301 18227.38 3.47 52677.30 88888.00 2007-10-28 19:22:28.901 301 18227.56 3.48 52677.36 88888.00 2007-10-28 19:22:29.401 301 18227.54 3.58 52677.37 88888.00 2007-10-28 19:22:29.901 301 18227.59 3.58 52677.31 88888.00 2007-10-28 19:22:30.401 301 18227.58 3.59 52677.38 88888.00 2007-10-28 19:22:30.901 301 18227.48 3.61 52677.32 88888.00 2007-10-28 19:22:31.401 301 18227.47 3.65 52677.34 88888.00 2007-10-28 19:22:31.901 301 18227.52 3.73 52677.29 88888.00 2007-10-28 19:22:32.401 301 18227.42 3.68 52677.29 88888.00 2007-10-28 19:22:32.901 301 18227.44 3.62 52677.33 88888.00 2007-10-28 19:22:33.401 301 18227.63 3.59 52677.37 88888.00 2007-10-28 19:22:33.901 301 18227.65 3.54 52677.43 88888.00 2007-10-28 19:22:34.401 301 18227.60 3.65 52677.41 88888.00 2007-10-28 19:22:34.901 301 18227.60 3.67 52677.55 88888.00 2007-10-28 19:22:35.401 301 18227.58 3.67 52677.48 88888.00 2007-10-28 19:22:35.901 301 18227.58 3.63 52677.54 88888.00 2007-10-28 19:22:36.401 301 18227.47 3.64 52677.53 88888.00 2007-10-28 19:22:36.901 301 18227.53 3.67 52677.46 88888.00 2007-10-28 19:22:37.401 301 18227.54 3.74 52677.40 88888.00 2007-10-28 19:22:37.901 301 18227.61 3.73 52677.36 88888.00 2007-10-28 19:22:38.401 301 18227.71 3.75 52677.32 88888.00 2007-10-28 19:22:38.901 301 18227.74 3.73 52677.34 88888.00 2007-10-28 19:22:39.401 301 18227.70 3.76 52677.43 88888.00 2007-10-28 19:22:39.901 301 18227.64 3.81 52677.43 88888.00 2007-10-28 19:22:40.401 301 18227.68 3.79 52677.40 88888.00 2007-10-28 19:22:40.901 301 18227.69 3.80 52677.41 88888.00 2007-10-28 19:22:41.401 301 18227.82 3.84 52677.43 88888.00 2007-10-28 19:22:41.901 301 18227.75 3.81 52677.45 88888.00 2007-10-28 19:22:42.401 301 18227.79 3.81 52677.41 88888.00 2007-10-28 19:22:42.901 301 18227.70 3.88 52677.38 88888.00 2007-10-28 19:22:43.401 301 18227.78 3.98 52677.34 88888.00 2007-10-28 19:22:43.901 301 18227.80 4.00 52677.32 88888.00 2007-10-28 19:22:44.401 301 18227.86 4.07 52677.35 88888.00 2007-10-28 19:22:44.901 301 18227.88 4.04 52677.29 88888.00 2007-10-28 19:22:45.401 301 18227.89 4.00 52677.30 88888.00 2007-10-28 19:22:45.901 301 18227.78 4.00 52677.37 88888.00 2007-10-28 19:22:46.401 301 18227.69 3.97 52677.33 88888.00 2007-10-28 19:22:46.901 301 18227.66 3.95 52677.35 88888.00 2007-10-28 19:22:47.401 301 18227.67 3.95 52677.38 88888.00 2007-10-28 19:22:47.901 301 18227.74 4.01 52677.36 88888.00 2007-10-28 19:22:48.401 301 18227.79 4.03 52677.37 88888.00 2007-10-28 19:22:48.901 301 18227.92 3.94 52677.38 88888.00 2007-10-28 19:22:49.401 301 18228.01 3.95 52677.33 88888.00 2007-10-28 19:22:49.901 301 18227.96 3.89 52677.41 88888.00 2007-10-28 19:22:50.401 301 18227.74 3.86 52677.50 88888.00 2007-10-28 19:22:50.901 301 18227.81 3.82 52677.36 88888.00 2007-10-28 19:22:51.401 301 18227.79 3.76 52677.34 88888.00 2007-10-28 19:22:51.901 301 18227.91 3.68 52677.40 88888.00 2007-10-28 19:22:52.401 301 18227.90 3.72 52677.40 88888.00 2007-10-28 19:22:52.901 301 18227.80 3.62 52677.45 88888.00 2007-10-28 19:22:53.401 301 18227.79 3.66 52677.48 88888.00 2007-10-28 19:22:53.901 301 18227.78 3.64 52677.57 88888.00 2007-10-28 19:22:54.401 301 18227.86 3.57 52677.50 88888.00 2007-10-28 19:22:54.901 301 18227.89 3.51 52677.45 88888.00 2007-10-28 19:22:55.401 301 18227.82 3.49 52677.53 88888.00 2007-10-28 19:22:55.901 301 18227.82 3.42 52677.62 88888.00 2007-10-28 19:22:56.401 301 18227.91 3.40 52677.57 88888.00 2007-10-28 19:22:56.901 301 18227.91 3.48 52677.54 88888.00 2007-10-28 19:22:57.401 301 18228.04 3.40 52677.46 88888.00 2007-10-28 19:22:57.901 301 18228.07 3.31 52677.53 88888.00 2007-10-28 19:22:58.401 301 18227.93 3.31 52677.58 88888.00 2007-10-28 19:22:58.901 301 18227.85 3.33 52677.53 88888.00 2007-10-28 19:22:59.401 301 18227.77 3.29 52677.50 88888.00 2007-10-28 19:22:59.901 301 18227.78 3.23 52677.48 88888.00 2007-10-28 19:23:00.401 301 18227.77 3.16 52677.53 88888.00 2007-10-28 19:23:00.901 301 18227.66 3.09 52677.46 88888.00 2007-10-28 19:23:01.401 301 18227.49 3.02 52677.49 88888.00 2007-10-28 19:23:01.901 301 18227.47 2.95 52677.57 88888.00 2007-10-28 19:23:02.401 301 18227.48 2.90 52677.65 88888.00 2007-10-28 19:23:02.901 301 18227.36 2.85 52677.59 88888.00 2007-10-28 19:23:03.401 301 18227.35 2.85 52677.48 88888.00 2007-10-28 19:23:03.901 301 18227.38 2.87 52677.61 88888.00 2007-10-28 19:23:04.401 301 18227.37 2.86 52677.65 88888.00 2007-10-28 19:23:04.901 301 18227.43 2.96 52677.62 88888.00 2007-10-28 19:23:05.401 301 18227.39 2.96 52677.62 88888.00 2007-10-28 19:23:05.901 301 18227.32 2.99 52677.65 88888.00 2007-10-28 19:23:06.401 301 18227.28 3.04 52677.66 88888.00 2007-10-28 19:23:06.901 301 18227.20 2.98 52677.59 88888.00 2007-10-28 19:23:07.401 301 18227.15 3.00 52677.58 88888.00 2007-10-28 19:23:07.901 301 18227.19 3.04 52677.61 88888.00 2007-10-28 19:23:08.401 301 18227.20 3.04 52677.61 88888.00 2007-10-28 19:23:08.901 301 18227.12 3.01 52677.66 88888.00 2007-10-28 19:23:09.401 301 18227.13 3.02 52677.78 88888.00 2007-10-28 19:23:09.901 301 18227.20 3.10 52677.77 88888.00 2007-10-28 19:23:10.401 301 18226.96 3.13 52677.71 88888.00 2007-10-28 19:23:10.901 301 18226.99 3.20 52677.67 88888.00 2007-10-28 19:23:11.401 301 18227.15 3.24 52677.57 88888.00 2007-10-28 19:23:11.901 301 18227.04 3.26 52677.54 88888.00 2007-10-28 19:23:12.401 301 18226.89 3.29 52677.44 88888.00 2007-10-28 19:23:12.901 301 18226.95 3.32 52677.61 88888.00 2007-10-28 19:23:13.401 301 18226.95 3.35 52677.78 88888.00 2007-10-28 19:23:13.901 301 18226.63 3.42 52677.83 88888.00 2007-10-28 19:23:14.401 301 18226.39 3.48 52677.85 88888.00 2007-10-28 19:23:14.901 301 18226.76 3.48 52677.83 88888.00 2007-10-28 19:23:15.401 301 18226.74 3.40 52677.75 88888.00 2007-10-28 19:23:15.901 301 18226.69 3.36 52677.89 88888.00 2007-10-28 19:23:16.401 301 18226.70 3.35 52677.83 88888.00 2007-10-28 19:23:16.901 301 18226.49 3.45 52677.94 88888.00 2007-10-28 19:23:17.401 301 18226.56 3.52 52678.11 88888.00 2007-10-28 19:23:17.901 301 18226.54 3.56 52678.08 88888.00 2007-10-28 19:23:18.401 301 18226.58 3.62 52678.07 88888.00 2007-10-28 19:23:18.901 301 18226.58 3.60 52678.18 88888.00 2007-10-28 19:23:19.401 301 18226.45 3.64 52678.27 88888.00 2007-10-28 19:23:19.901 301 18226.38 3.75 52678.26 88888.00 2007-10-28 19:23:20.401 301 18226.36 3.74 52678.35 88888.00 2007-10-28 19:23:20.901 301 18226.22 3.70 52678.33 88888.00 2007-10-28 19:23:21.401 301 18226.14 3.69 52678.22 88888.00 2007-10-28 19:23:21.901 301 18226.14 3.74 52678.14 88888.00 2007-10-28 19:23:22.401 301 18226.14 3.80 52678.15 88888.00 2007-10-28 19:23:22.901 301 18226.02 3.92 52678.28 88888.00 2007-10-28 19:23:23.401 301 18225.94 3.91 52678.23 88888.00 2007-10-28 19:23:23.901 301 18226.01 3.96 52678.16 88888.00 2007-10-28 19:23:24.401 301 18225.95 4.02 52678.15 88888.00 2007-10-28 19:23:24.901 301 18225.90 4.00 52678.18 88888.00 2007-10-28 19:23:25.401 301 18225.89 3.98 52678.15 88888.00 2007-10-28 19:23:25.901 301 18225.80 3.95 52678.18 88888.00 2007-10-28 19:23:26.401 301 18225.78 3.93 52678.18 88888.00 2007-10-28 19:23:26.901 301 18225.81 4.01 52678.16 88888.00 2007-10-28 19:23:27.401 301 18225.70 4.11 52678.10 88888.00 2007-10-28 19:23:27.901 301 18225.57 4.13 52678.08 88888.00 2007-10-28 19:23:28.401 301 18225.55 4.11 52678.07 88888.00 2007-10-28 19:23:28.901 301 18225.58 4.10 52677.95 88888.00 2007-10-28 19:23:29.401 301 18225.49 4.14 52678.01 88888.00 2007-10-28 19:23:29.901 301 18225.40 4.21 52678.07 88888.00 2007-10-28 19:23:30.401 301 18225.41 4.19 52678.08 88888.00 2007-10-28 19:23:30.901 301 18225.40 4.13 52678.20 88888.00 2007-10-28 19:23:31.401 301 18225.36 4.18 52678.12 88888.00 2007-10-28 19:23:31.901 301 18225.33 4.24 52678.11 88888.00 2007-10-28 19:23:32.401 301 18225.09 4.22 52678.24 88888.00 2007-10-28 19:23:32.901 301 18225.27 4.21 52678.11 88888.00 2007-10-28 19:23:33.401 301 18225.25 4.33 52678.08 88888.00 2007-10-28 19:23:33.901 301 18225.14 4.33 52678.26 88888.00 2007-10-28 19:23:34.401 301 18225.22 4.34 52678.15 88888.00 2007-10-28 19:23:34.901 301 18225.20 4.34 52678.12 88888.00 2007-10-28 19:23:35.401 301 18225.21 4.35 52678.07 88888.00 2007-10-28 19:23:35.901 301 18225.16 4.40 52678.05 88888.00 2007-10-28 19:23:36.401 301 18225.00 4.39 52678.10 88888.00 2007-10-28 19:23:36.901 301 18225.05 4.32 52677.99 88888.00 2007-10-28 19:23:37.401 301 18225.18 4.31 52677.96 88888.00 2007-10-28 19:23:37.901 301 18225.17 4.36 52678.01 88888.00 2007-10-28 19:23:38.401 301 18225.14 4.42 52678.01 88888.00 2007-10-28 19:23:38.901 301 18225.07 4.45 52677.85 88888.00 2007-10-28 19:23:39.401 301 18225.00 4.46 52677.87 88888.00 2007-10-28 19:23:39.901 301 18225.03 4.45 52678.00 88888.00 2007-10-28 19:23:40.401 301 18225.15 4.49 52678.10 88888.00 2007-10-28 19:23:40.901 301 18225.18 4.48 52678.06 88888.00 2007-10-28 19:23:41.401 301 18225.17 4.44 52678.13 88888.00 2007-10-28 19:23:41.901 301 18225.21 4.45 52678.17 88888.00 2007-10-28 19:23:42.401 301 18225.19 4.37 52678.15 88888.00 2007-10-28 19:23:42.901 301 18225.18 4.39 52678.10 88888.00 2007-10-28 19:23:43.401 301 18225.15 4.45 52678.11 88888.00 2007-10-28 19:23:43.901 301 18225.18 4.39 52678.10 88888.00 2007-10-28 19:23:44.401 301 18225.17 4.35 52678.23 88888.00 2007-10-28 19:23:44.901 301 18225.35 4.32 52678.15 88888.00 2007-10-28 19:23:45.401 301 18225.25 4.22 52677.96 88888.00 2007-10-28 19:23:45.901 301 18225.20 4.19 52678.01 88888.00 2007-10-28 19:23:46.401 301 18225.20 4.15 52677.95 88888.00 2007-10-28 19:23:46.901 301 18225.27 4.18 52677.95 88888.00 2007-10-28 19:23:47.401 301 18225.15 4.25 52677.83 88888.00 2007-10-28 19:23:47.901 301 18225.25 4.23 52677.90 88888.00 2007-10-28 19:23:48.401 301 18225.26 4.22 52678.00 88888.00 2007-10-28 19:23:48.901 301 18225.26 4.16 52678.03 88888.00 2007-10-28 19:23:49.401 301 18225.27 4.15 52678.01 88888.00 2007-10-28 19:23:49.901 301 18225.24 4.14 52677.79 88888.00 2007-10-28 19:23:50.401 301 18225.19 4.24 52677.47 88888.00 2007-10-28 19:23:50.901 301 18225.22 4.24 52677.45 88888.00 2007-10-28 19:23:51.401 301 18225.19 4.22 52677.48 88888.00 2007-10-28 19:23:51.901 301 18225.25 4.16 52677.37 88888.00 2007-10-28 19:23:52.401 301 18225.21 4.02 52677.31 88888.00 2007-10-28 19:23:52.901 301 18225.27 4.02 52677.47 88888.00 2007-10-28 19:23:53.401 301 18225.28 4.10 52677.36 88888.00 2007-10-28 19:23:53.901 301 18225.33 4.02 52677.33 88888.00 2007-10-28 19:23:54.401 301 18225.29 3.97 52677.18 88888.00 2007-10-28 19:23:54.901 301 18225.29 4.00 52677.23 88888.00 2007-10-28 19:23:55.401 301 18225.26 4.04 52677.25 88888.00 2007-10-28 19:23:55.901 301 18225.30 3.97 52677.32 88888.00 2007-10-28 19:23:56.401 301 18225.33 3.92 52677.35 88888.00 2007-10-28 19:23:56.901 301 18225.33 3.98 52677.38 88888.00 2007-10-28 19:23:57.401 301 18225.37 3.92 52677.33 88888.00 2007-10-28 19:23:57.901 301 18225.33 3.82 52677.32 88888.00 2007-10-28 19:23:58.401 301 18225.41 3.82 52677.20 88888.00 2007-10-28 19:23:58.901 301 18225.42 3.90 52677.24 88888.00 2007-10-28 19:23:59.401 301 18225.51 3.89 52677.19 88888.00 2007-10-28 19:23:59.901 301 18225.53 3.89 52677.26 88888.00 2007-10-28 19:24:00.401 301 18225.52 3.96 52677.22 88888.00 2007-10-28 19:24:00.901 301 18225.64 3.91 52677.14 88888.00 2007-10-28 19:24:01.401 301 18225.71 3.88 52677.13 88888.00 2007-10-28 19:24:01.901 301 18225.64 3.89 52677.19 88888.00 2007-10-28 19:24:02.401 301 18225.61 3.85 52677.11 88888.00 2007-10-28 19:24:02.901 301 18225.63 3.89 52677.08 88888.00 2007-10-28 19:24:03.401 301 18225.54 3.96 52677.07 88888.00 2007-10-28 19:24:03.901 301 18225.57 3.88 52677.15 88888.00 2007-10-28 19:24:04.401 301 18225.58 3.82 52677.13 88888.00 2007-10-28 19:24:04.901 301 18225.63 3.85 52677.06 88888.00 2007-10-28 19:24:05.401 301 18225.62 3.84 52676.95 88888.00 2007-10-28 19:24:05.901 301 18225.74 3.90 52676.78 88888.00 2007-10-28 19:24:06.401 301 18225.74 3.90 52676.76 88888.00 2007-10-28 19:24:06.901 301 18225.69 3.84 52676.82 88888.00 2007-10-28 19:24:07.401 301 18225.62 3.86 52676.85 88888.00 2007-10-28 19:24:07.901 301 18225.69 3.99 52676.84 88888.00 2007-10-28 19:24:08.401 301 18225.76 4.06 52676.99 88888.00 2007-10-28 19:24:08.901 301 18225.73 4.10 52677.12 88888.00 2007-10-28 19:24:09.401 301 18225.83 4.06 52677.13 88888.00 2007-10-28 19:24:09.901 301 18225.86 4.06 52677.17 88888.00 2007-10-28 19:24:10.401 301 18225.83 4.02 52677.14 88888.00 2007-10-28 19:24:10.901 301 18225.76 4.03 52677.20 88888.00 2007-10-28 19:24:11.401 301 18225.84 3.95 52677.19 88888.00 2007-10-28 19:24:11.901 301 18225.80 3.92 52677.02 88888.00 2007-10-28 19:24:12.401 301 18225.78 3.96 52677.07 88888.00 2007-10-28 19:24:12.901 301 18225.85 4.00 52677.15 88888.00 2007-10-28 19:24:13.401 301 18225.89 4.01 52677.20 88888.00 2007-10-28 19:24:13.901 301 18225.83 3.99 52677.10 88888.00 2007-10-28 19:24:14.401 301 18225.79 3.96 52677.21 88888.00 2007-10-28 19:24:14.901 301 18225.72 4.00 52677.30 88888.00 2007-10-28 19:24:15.401 301 18225.67 3.96 52677.22 88888.00 2007-10-28 19:24:15.901 301 18225.63 3.87 52677.22 88888.00 2007-10-28 19:24:16.401 301 18225.55 3.88 52677.26 88888.00 2007-10-28 19:24:16.901 301 18225.67 3.93 52677.25 88888.00 2007-10-28 19:24:17.401 301 18225.79 4.03 52677.09 88888.00 2007-10-28 19:24:17.901 301 18225.78 3.99 52677.01 88888.00 2007-10-28 19:24:18.401 301 18225.64 3.91 52677.04 88888.00 2007-10-28 19:24:18.901 301 18225.67 3.85 52677.14 88888.00 2007-10-28 19:24:19.401 301 18225.81 3.85 52677.10 88888.00 2007-10-28 19:24:19.901 301 18225.73 3.91 52677.06 88888.00 2007-10-28 19:24:20.401 301 18225.63 3.97 52676.98 88888.00 2007-10-28 19:24:20.901 301 18225.69 4.01 52677.00 88888.00 2007-10-28 19:24:21.401 301 18225.74 4.11 52677.11 88888.00 2007-10-28 19:24:21.901 301 18225.67 4.14 52677.14 88888.00 2007-10-28 19:24:22.401 301 18225.63 4.08 52677.23 88888.00 2007-10-28 19:24:22.901 301 18225.63 4.03 52677.33 88888.00 2007-10-28 19:24:23.401 301 18225.65 4.03 52677.31 88888.00 2007-10-28 19:24:23.901 301 18225.69 4.04 52677.19 88888.00 2007-10-28 19:24:24.401 301 18225.71 4.09 52677.15 88888.00 2007-10-28 19:24:24.901 301 18225.65 4.06 52677.21 88888.00 2007-10-28 19:24:25.401 301 18225.65 4.07 52677.24 88888.00 2007-10-28 19:24:25.901 301 18225.71 4.06 52677.26 88888.00 2007-10-28 19:24:26.401 301 18225.78 4.07 52677.20 88888.00 2007-10-28 19:24:26.901 301 18225.70 4.08 52677.15 88888.00 2007-10-28 19:24:27.401 301 18225.76 4.10 52677.12 88888.00 2007-10-28 19:24:27.901 301 18225.78 4.04 52677.11 88888.00 2007-10-28 19:24:28.401 301 18225.80 4.04 52677.13 88888.00 2007-10-28 19:24:28.901 301 18225.89 4.04 52677.19 88888.00 2007-10-28 19:24:29.401 301 18225.90 3.92 52677.14 88888.00 2007-10-28 19:24:29.901 301 18225.92 3.94 52677.09 88888.00 2007-10-28 19:24:30.401 301 18225.97 3.94 52677.21 88888.00 2007-10-28 19:24:30.901 301 18225.97 3.97 52677.18 88888.00 2007-10-28 19:24:31.401 301 18225.92 3.95 52677.15 88888.00 2007-10-28 19:24:31.901 301 18225.80 3.89 52677.10 88888.00 2007-10-28 19:24:32.401 301 18225.81 3.85 52677.04 88888.00 2007-10-28 19:24:32.901 301 18225.82 3.87 52677.04 88888.00 2007-10-28 19:24:33.401 301 18225.97 3.86 52677.12 88888.00 2007-10-28 19:24:33.901 301 18226.05 3.80 52677.01 88888.00 2007-10-28 19:24:34.401 301 18225.80 3.85 52676.82 88888.00 2007-10-28 19:24:34.901 301 18225.75 3.88 52676.87 88888.00 2007-10-28 19:24:35.401 301 18225.73 3.87 52677.04 88888.00 2007-10-28 19:24:35.901 301 18225.72 3.92 52677.15 88888.00 2007-10-28 19:24:36.401 301 18225.81 3.86 52677.17 88888.00 2007-10-28 19:24:36.901 301 18225.92 3.82 52677.17 88888.00 2007-10-28 19:24:37.401 301 18225.93 3.86 52677.23 88888.00 2007-10-28 19:24:37.901 301 18225.80 3.81 52677.26 88888.00 2007-10-28 19:24:38.401 301 18225.89 3.78 52677.30 88888.00 2007-10-28 19:24:38.901 301 18225.93 3.76 52677.26 88888.00 2007-10-28 19:24:39.401 301 18225.93 3.89 52677.22 88888.00 2007-10-28 19:24:39.901 301 18225.90 3.93 52677.17 88888.00 2007-10-28 19:24:40.401 301 18225.82 3.80 52677.18 88888.00 2007-10-28 19:24:40.901 301 18225.71 3.76 52677.19 88888.00 2007-10-28 19:24:41.401 301 18225.73 3.76 52677.17 88888.00 2007-10-28 19:24:41.901 301 18225.74 3.88 52677.23 88888.00 2007-10-28 19:24:42.401 301 18225.81 3.92 52677.19 88888.00 2007-10-28 19:24:42.901 301 18225.83 3.90 52677.08 88888.00 2007-10-28 19:24:43.401 301 18225.95 3.79 52677.13 88888.00 2007-10-28 19:24:43.901 301 18225.86 3.70 52677.13 88888.00 2007-10-28 19:24:44.401 301 18225.81 3.68 52677.08 88888.00 2007-10-28 19:24:44.901 301 18225.81 3.77 52677.07 88888.00 2007-10-28 19:24:45.401 301 18225.82 3.80 52677.09 88888.00 2007-10-28 19:24:45.901 301 18225.71 3.78 52677.09 88888.00 2007-10-28 19:24:46.401 301 18225.65 3.71 52677.12 88888.00 2007-10-28 19:24:46.901 301 18225.63 3.69 52677.21 88888.00 2007-10-28 19:24:47.401 301 18225.55 3.75 52677.18 88888.00 2007-10-28 19:24:47.901 301 18225.64 3.70 52677.18 88888.00 2007-10-28 19:24:48.401 301 18225.57 3.61 52677.29 88888.00 2007-10-28 19:24:48.901 301 18225.53 3.60 52677.36 88888.00 2007-10-28 19:24:49.401 301 18225.60 3.52 52677.40 88888.00 2007-10-28 19:24:49.901 301 18225.60 3.57 52677.41 88888.00 2007-10-28 19:24:50.401 301 18225.63 3.65 52677.36 88888.00 2007-10-28 19:24:50.901 301 18225.63 3.75 52677.36 88888.00 2007-10-28 19:24:51.401 301 18225.61 3.71 52677.46 88888.00 2007-10-28 19:24:51.901 301 18225.61 3.64 52677.38 88888.00 2007-10-28 19:24:52.401 301 18225.54 3.59 52677.49 88888.00 2007-10-28 19:24:52.901 301 18225.63 3.56 52677.45 88888.00 2007-10-28 19:24:53.401 301 18225.64 3.60 52677.37 88888.00 2007-10-28 19:24:53.901 301 18225.69 3.64 52677.32 88888.00 2007-10-28 19:24:54.401 301 18225.64 3.67 52677.30 88888.00 2007-10-28 19:24:54.901 301 18225.69 3.62 52677.31 88888.00 2007-10-28 19:24:55.401 301 18225.67 3.66 52677.43 88888.00 2007-10-28 19:24:55.901 301 18225.54 3.68 52677.49 88888.00 2007-10-28 19:24:56.401 301 18225.51 3.70 52677.49 88888.00 2007-10-28 19:24:56.901 301 18225.61 3.63 52677.43 88888.00 2007-10-28 19:24:57.401 301 18225.78 3.66 52677.49 88888.00 2007-10-28 19:24:57.901 301 18225.63 3.68 52677.60 88888.00 2007-10-28 19:24:58.401 301 18225.53 3.72 52677.55 88888.00 2007-10-28 19:24:58.901 301 18225.54 3.62 52677.47 88888.00 2007-10-28 19:24:59.401 301 18225.51 3.58 52677.54 88888.00 2007-10-28 19:24:59.901 301 18225.48 3.55 52677.57 88888.00 2007-10-28 19:25:00.401 301 18225.47 3.64 52677.62 88888.00 2007-10-28 19:25:00.901 301 18225.53 3.67 52677.65 88888.00 2007-10-28 19:25:01.401 301 18225.52 3.66 52677.50 88888.00 2007-10-28 19:25:01.901 301 18225.40 3.67 52677.47 88888.00 2007-10-28 19:25:02.401 301 18225.50 3.65 52677.46 88888.00 2007-10-28 19:25:02.901 301 18225.64 3.62 52677.41 88888.00 2007-10-28 19:25:03.401 301 18225.60 3.61 52677.57 88888.00 2007-10-28 19:25:03.901 301 18225.51 3.72 52677.56 88888.00 2007-10-28 19:25:04.401 301 18225.46 3.73 52677.57 88888.00 2007-10-28 19:25:04.901 301 18225.38 3.72 52677.58 88888.00 2007-10-28 19:25:05.401 301 18225.42 3.74 52677.60 88888.00 2007-10-28 19:25:05.901 301 18225.51 3.76 52677.65 88888.00 2007-10-28 19:25:06.401 301 18225.57 3.86 52677.59 88888.00 2007-10-28 19:25:06.901 301 18225.42 3.86 52677.66 88888.00 2007-10-28 19:25:07.401 301 18225.35 3.84 52677.67 88888.00 2007-10-28 19:25:07.901 301 18225.40 3.85 52677.64 88888.00 2007-10-28 19:25:08.401 301 18225.42 3.87 52677.55 88888.00 2007-10-28 19:25:08.901 301 18225.41 3.91 52677.49 88888.00 2007-10-28 19:25:09.401 301 18225.44 3.94 52677.50 88888.00 2007-10-28 19:25:09.901 301 18225.37 3.99 52677.52 88888.00 2007-10-28 19:25:10.401 301 18225.24 4.00 52677.49 88888.00 2007-10-28 19:25:10.901 301 18225.28 3.91 52677.49 88888.00 2007-10-28 19:25:11.401 301 18225.28 3.87 52677.66 88888.00 2007-10-28 19:25:11.901 301 18225.28 3.90 52677.59 88888.00 2007-10-28 19:25:12.401 301 18225.41 3.91 52677.57 88888.00 2007-10-28 19:25:12.901 301 18225.43 3.89 52677.57 88888.00 2007-10-28 19:25:13.401 301 18225.31 3.85 52677.64 88888.00 2007-10-28 19:25:13.901 301 18225.09 3.86 52677.57 88888.00 2007-10-28 19:25:14.401 301 18225.07 3.87 52677.57 88888.00 2007-10-28 19:25:14.901 301 18225.19 3.84 52677.56 88888.00 2007-10-28 19:25:15.401 301 18225.22 3.92 52677.54 88888.00 2007-10-28 19:25:15.901 301 18225.35 3.97 52677.62 88888.00 2007-10-28 19:25:16.401 301 18225.18 3.96 52677.52 88888.00 2007-10-28 19:25:16.901 301 18225.05 3.99 52677.44 88888.00 2007-10-28 19:25:17.401 301 18224.98 3.98 52677.45 88888.00 2007-10-28 19:25:17.901 301 18224.96 3.95 52677.42 88888.00 2007-10-28 19:25:18.401 301 18224.96 3.97 52677.50 88888.00 2007-10-28 19:25:18.901 301 18225.10 3.95 52677.58 88888.00 2007-10-28 19:25:19.401 301 18225.19 3.89 52677.49 88888.00 2007-10-28 19:25:19.901 301 18225.15 3.93 52677.50 88888.00 2007-10-28 19:25:20.401 301 18225.10 3.97 52677.59 88888.00 2007-10-28 19:25:20.901 301 18225.04 4.07 52677.50 88888.00 2007-10-28 19:25:21.401 301 18225.20 4.08 52677.57 88888.00 2007-10-28 19:25:21.901 301 18225.25 3.96 52677.73 88888.00 2007-10-28 19:25:22.401 301 18225.00 3.92 52677.88 88888.00 2007-10-28 19:25:22.901 301 18224.86 3.91 52677.84 88888.00 2007-10-28 19:25:23.401 301 18224.92 3.89 52677.61 88888.00 2007-10-28 19:25:23.901 301 18224.85 3.82 52677.64 88888.00 2007-10-28 19:25:24.401 301 18224.67 3.78 52677.52 88888.00 2007-10-28 19:25:24.901 301 18224.84 3.75 52677.58 88888.00 2007-10-28 19:25:25.401 301 18224.91 3.71 52677.68 88888.00 2007-10-28 19:25:25.901 301 18224.84 3.70 52677.75 88888.00 2007-10-28 19:25:26.401 301 18224.72 3.66 52677.66 88888.00 2007-10-28 19:25:26.901 301 18224.73 3.58 52677.72 88888.00 2007-10-28 19:25:27.401 301 18224.75 3.58 52677.73 88888.00 2007-10-28 19:25:27.901 301 18224.73 3.61 52677.52 88888.00 2007-10-28 19:25:28.401 301 18224.71 3.65 52677.42 88888.00 2007-10-28 19:25:28.901 301 18224.89 3.63 52677.47 88888.00 2007-10-28 19:25:29.401 301 18224.87 3.57 52677.62 88888.00 2007-10-28 19:25:29.901 301 18224.76 3.59 52677.58 88888.00 2007-10-28 19:25:30.401 301 18224.68 3.51 52677.55 88888.00 2007-10-28 19:25:30.901 301 18224.70 3.42 52677.60 88888.00 2007-10-28 19:25:31.401 301 18224.71 3.43 52677.61 88888.00 2007-10-28 19:25:31.901 301 18224.95 3.30 52677.56 88888.00 2007-10-28 19:25:32.401 301 18225.08 3.20 52677.50 88888.00 2007-10-28 19:25:32.901 301 18225.06 3.25 52677.52 88888.00 2007-10-28 19:25:33.401 301 18225.07 3.29 52677.47 88888.00 2007-10-28 19:25:33.901 301 18224.76 3.27 52677.47 88888.00 2007-10-28 19:25:34.401 301 18224.86 3.19 52677.52 88888.00 2007-10-28 19:25:34.901 301 18224.96 3.11 52677.49 88888.00 2007-10-28 19:25:35.401 301 18224.97 3.09 52677.57 88888.00 2007-10-28 19:25:35.901 301 18224.98 3.11 52677.56 88888.00 2007-10-28 19:25:36.401 301 18224.94 3.05 52677.55 88888.00 2007-10-28 19:25:36.901 301 18224.95 3.01 52677.57 88888.00 2007-10-28 19:25:37.401 301 18224.98 3.00 52677.48 88888.00 2007-10-28 19:25:37.901 301 18224.95 3.06 52677.46 88888.00 2007-10-28 19:25:38.401 301 18224.97 3.06 52677.45 88888.00 2007-10-28 19:25:38.901 301 18225.00 2.95 52677.58 88888.00 2007-10-28 19:25:39.401 301 18224.93 2.89 52677.64 88888.00 2007-10-28 19:25:39.901 301 18224.81 2.88 52677.55 88888.00 2007-10-28 19:25:40.401 301 18224.74 2.94 52677.42 88888.00 2007-10-28 19:25:40.901 301 18224.75 2.99 52677.48 88888.00 2007-10-28 19:25:41.401 301 18224.78 3.00 52677.44 88888.00 2007-10-28 19:25:41.901 301 18224.66 2.98 52677.37 88888.00 2007-10-28 19:25:42.401 301 18224.77 3.06 52677.33 88888.00 2007-10-28 19:25:42.901 301 18225.00 3.05 52677.23 88888.00 2007-10-28 19:25:43.401 301 18225.04 3.01 52677.26 88888.00 2007-10-28 19:25:43.901 301 18224.82 3.03 52677.20 88888.00 2007-10-28 19:25:44.401 301 18224.77 3.12 52677.18 88888.00 2007-10-28 19:25:44.901 301 18224.79 3.16 52677.15 88888.00 2007-10-28 19:25:45.401 301 18224.87 3.18 52677.15 88888.00 2007-10-28 19:25:45.901 301 18224.98 3.20 52677.30 88888.00 2007-10-28 19:25:46.401 301 18224.99 3.09 52677.18 88888.00 2007-10-28 19:25:46.901 301 18224.88 3.19 52677.08 88888.00 2007-10-28 19:25:47.401 301 18224.94 3.24 52677.12 88888.00 2007-10-28 19:25:47.901 301 18224.99 3.26 52677.02 88888.00 2007-10-28 19:25:48.401 301 18225.04 3.20 52676.96 88888.00 2007-10-28 19:25:48.901 301 18225.09 3.09 52676.92 88888.00 2007-10-28 19:25:49.401 301 18225.15 3.06 52676.94 88888.00 2007-10-28 19:25:49.901 301 18225.10 3.10 52676.98 88888.00 2007-10-28 19:25:50.401 301 18225.10 3.15 52676.94 88888.00 2007-10-28 19:25:50.901 301 18225.10 3.11 52676.91 88888.00 2007-10-28 19:25:51.401 301 18225.11 3.13 52676.92 88888.00 2007-10-28 19:25:51.901 301 18225.08 3.15 52676.99 88888.00 2007-10-28 19:25:52.401 301 18225.13 3.09 52676.88 88888.00 2007-10-28 19:25:52.901 301 18225.08 3.14 52676.90 88888.00 2007-10-28 19:25:53.401 301 18225.05 3.19 52676.96 88888.00 2007-10-28 19:25:53.901 301 18225.06 3.14 52676.98 88888.00 2007-10-28 19:25:54.401 301 18225.03 3.15 52676.87 88888.00 2007-10-28 19:25:54.901 301 18224.94 3.13 52676.92 88888.00 2007-10-28 19:25:55.401 301 18224.95 3.09 52676.95 88888.00 2007-10-28 19:25:55.901 301 18225.00 3.04 52676.98 88888.00 2007-10-28 19:25:56.401 301 18224.93 3.00 52676.96 88888.00 2007-10-28 19:25:56.901 301 18224.99 3.01 52676.97 88888.00 2007-10-28 19:25:57.401 301 18225.00 3.08 52677.04 88888.00 2007-10-28 19:25:57.901 301 18225.15 3.09 52677.03 88888.00 2007-10-28 19:25:58.401 301 18225.18 3.06 52676.95 88888.00 2007-10-28 19:25:58.901 301 18225.13 3.03 52676.88 88888.00 2007-10-28 19:25:59.401 301 18225.10 3.02 52676.98 88888.00 2007-10-28 19:25:59.901 301 18224.95 3.02 52676.94 88888.00 2007-10-28 19:26:00.401 301 18225.03 2.97 52676.89 88888.00 2007-10-28 19:26:00.901 301 18224.96 2.96 52676.79 88888.00 2007-10-28 19:26:01.401 301 18224.93 2.90 52676.82 88888.00 2007-10-28 19:26:01.901 301 18224.93 2.87 52676.83 88888.00 2007-10-28 19:26:02.401 301 18224.88 2.87 52676.84 88888.00 2007-10-28 19:26:02.901 301 18224.86 2.79 52676.89 88888.00 2007-10-28 19:26:03.401 301 18224.84 2.73 52676.84 88888.00 2007-10-28 19:26:03.901 301 18224.92 2.69 52676.85 88888.00 2007-10-28 19:26:04.401 301 18224.99 2.73 52676.96 88888.00 2007-10-28 19:26:04.901 301 18224.97 2.73 52676.95 88888.00 2007-10-28 19:26:05.401 301 18224.96 2.69 52676.89 88888.00 2007-10-28 19:26:05.901 301 18224.89 2.62 52676.74 88888.00 2007-10-28 19:26:06.401 301 18224.89 2.54 52676.85 88888.00 2007-10-28 19:26:06.901 301 18224.84 2.54 52676.89 88888.00 2007-10-28 19:26:07.401 301 18224.89 2.59 52676.94 88888.00 2007-10-28 19:26:07.901 301 18224.87 2.55 52676.96 88888.00 2007-10-28 19:26:08.401 301 18224.86 2.54 52676.87 88888.00 2007-10-28 19:26:08.901 301 18224.86 2.43 52676.92 88888.00 2007-10-28 19:26:09.401 301 18224.87 2.42 52676.84 88888.00 2007-10-28 19:26:09.901 301 18224.89 2.42 52676.73 88888.00 2007-10-28 19:26:10.401 301 18224.99 2.43 52676.78 88888.00 2007-10-28 19:26:10.901 301 18224.83 2.53 52676.77 88888.00 2007-10-28 19:26:11.401 301 18224.54 2.60 52676.83 88888.00 2007-10-28 19:26:11.901 301 18224.45 2.57 52676.83 88888.00 2007-10-28 19:26:12.401 301 18224.32 2.56 52676.88 88888.00 2007-10-28 19:26:12.901 301 18224.37 2.60 52676.84 88888.00 2007-10-28 19:26:13.401 301 18224.42 2.64 52676.73 88888.00 2007-10-28 19:26:13.901 301 18224.38 2.69 52676.72 88888.00 2007-10-28 19:26:14.401 301 18224.51 2.59 52676.67 88888.00 2007-10-28 19:26:14.901 301 18224.46 2.61 52676.67 88888.00 2007-10-28 19:26:15.401 301 18224.49 2.61 52676.68 88888.00 2007-10-28 19:26:15.901 301 18224.66 2.62 52676.74 88888.00 2007-10-28 19:26:16.401 301 18224.65 2.60 52676.62 88888.00 2007-10-28 19:26:16.901 301 18224.70 2.62 52676.67 88888.00 2007-10-28 19:26:17.401 301 18224.73 2.71 52676.67 88888.00 2007-10-28 19:26:17.901 301 18224.78 2.79 52676.64 88888.00 2007-10-28 19:26:18.401 301 18224.91 2.68 52676.54 88888.00 2007-10-28 19:26:18.901 301 18224.86 2.68 52676.57 88888.00 2007-10-28 19:26:19.401 301 18224.71 2.65 52676.60 88888.00 2007-10-28 19:26:19.901 301 18224.73 2.61 52676.61 88888.00 2007-10-28 19:26:20.401 301 18224.74 2.69 52676.43 88888.00 2007-10-28 19:26:20.901 301 18224.67 2.74 52676.37 88888.00 2007-10-28 19:26:21.401 301 18224.72 2.82 52676.49 88888.00 2007-10-28 19:26:21.901 301 18224.86 2.93 52676.52 88888.00 2007-10-28 19:26:22.401 301 18224.82 2.99 52676.43 88888.00 2007-10-28 19:26:22.901 301 18224.83 2.94 52676.48 88888.00 2007-10-28 19:26:23.401 301 18224.87 2.96 52676.52 88888.00 2007-10-28 19:26:23.901 301 18224.93 3.09 52676.49 88888.00 2007-10-28 19:26:24.401 301 18224.97 3.16 52676.56 88888.00 2007-10-28 19:26:24.901 301 18225.14 3.16 52676.66 88888.00 2007-10-28 19:26:25.401 301 18224.93 3.20 52676.69 88888.00 2007-10-28 19:26:25.901 301 18224.79 3.10 52676.67 88888.00 2007-10-28 19:26:26.401 301 18224.91 3.09 52676.61 88888.00 2007-10-28 19:26:26.901 301 18224.91 3.19 52676.69 88888.00 2007-10-28 19:26:27.401 301 18224.92 3.24 52676.72 88888.00 2007-10-28 19:26:27.901 301 18225.08 3.27 52676.68 88888.00 2007-10-28 19:26:28.401 301 18225.10 3.22 52676.79 88888.00 2007-10-28 19:26:28.901 301 18225.13 3.18 52676.83 88888.00 2007-10-28 19:26:29.401 301 18225.08 3.21 52676.92 88888.00 2007-10-28 19:26:29.901 301 18225.02 3.20 52676.92 88888.00 2007-10-28 19:26:30.401 301 18224.98 3.23 52676.88 88888.00 2007-10-28 19:26:30.901 301 18224.97 3.26 52676.86 88888.00 2007-10-28 19:26:31.401 301 18224.89 3.30 52676.85 88888.00 2007-10-28 19:26:31.901 301 18224.87 3.35 52676.86 88888.00 2007-10-28 19:26:32.401 301 18224.94 3.40 52676.96 88888.00 2007-10-28 19:26:32.901 301 18225.04 3.38 52676.94 88888.00 2007-10-28 19:26:33.401 301 18224.94 3.45 52676.91 88888.00 2007-10-28 19:26:33.901 301 18224.91 3.45 52676.85 88888.00 2007-10-28 19:26:34.401 301 18224.86 3.47 52676.89 88888.00 2007-10-28 19:26:34.901 301 18224.88 3.43 52676.92 88888.00 2007-10-28 19:26:35.401 301 18224.95 3.33 52677.00 88888.00 2007-10-28 19:26:35.901 301 18224.94 3.33 52676.82 88888.00 2007-10-28 19:26:36.401 301 18224.96 3.35 52676.77 88888.00 2007-10-28 19:26:36.901 301 18225.02 3.37 52676.85 88888.00 2007-10-28 19:26:37.401 301 18224.89 3.37 52676.84 88888.00 2007-10-28 19:26:37.901 301 18224.92 3.37 52676.84 88888.00 2007-10-28 19:26:38.401 301 18225.07 3.42 52676.74 88888.00 2007-10-28 19:26:38.901 301 18225.17 3.41 52676.82 88888.00 2007-10-28 19:26:39.401 301 18225.16 3.39 52676.76 88888.00 2007-10-28 19:26:39.901 301 18225.10 3.38 52676.63 88888.00 2007-10-28 19:26:40.401 301 18225.10 3.31 52676.57 88888.00 2007-10-28 19:26:40.901 301 18225.07 3.15 52676.69 88888.00 2007-10-28 19:26:41.401 301 18225.03 3.12 52676.83 88888.00 2007-10-28 19:26:41.901 301 18225.08 3.08 52676.80 88888.00 2007-10-28 19:26:42.401 301 18225.14 3.10 52676.77 88888.00 2007-10-28 19:26:42.901 301 18225.13 3.05 52676.75 88888.00 2007-10-28 19:26:43.401 301 18225.21 3.03 52676.71 88888.00 2007-10-28 19:26:43.901 301 18225.30 2.95 52676.66 88888.00 2007-10-28 19:26:44.401 301 18225.37 2.99 52676.65 88888.00 2007-10-28 19:26:44.901 301 18225.35 2.95 52676.53 88888.00 2007-10-28 19:26:45.401 301 18225.31 2.93 52676.47 88888.00 2007-10-28 19:26:45.901 301 18225.38 3.02 52676.52 88888.00 2007-10-28 19:26:46.401 301 18225.38 3.05 52676.60 88888.00 2007-10-28 19:26:46.901 301 18225.38 3.02 52676.60 88888.00 2007-10-28 19:26:47.401 301 18225.43 3.03 52676.59 88888.00 2007-10-28 19:26:47.901 301 18225.38 3.03 52676.60 88888.00 2007-10-28 19:26:48.401 301 18225.33 3.06 52676.62 88888.00 2007-10-28 19:26:48.901 301 18225.36 3.03 52676.59 88888.00 2007-10-28 19:26:49.401 301 18225.52 3.05 52676.59 88888.00 2007-10-28 19:26:49.901 301 18225.59 2.97 52676.62 88888.00 2007-10-28 19:26:50.401 301 18225.50 2.93 52676.64 88888.00 2007-10-28 19:26:50.901 301 18225.50 2.95 52676.64 88888.00 2007-10-28 19:26:51.401 301 18225.51 2.93 52676.73 88888.00 2007-10-28 19:26:51.901 301 18225.64 2.77 52676.78 88888.00 2007-10-28 19:26:52.401 301 18225.71 2.66 52676.68 88888.00 2007-10-28 19:26:52.901 301 18225.65 2.68 52676.63 88888.00 2007-10-28 19:26:53.401 301 18225.53 2.74 52676.52 88888.00 2007-10-28 19:26:53.901 301 18225.55 2.70 52676.40 88888.00 2007-10-28 19:26:54.401 301 18225.52 2.61 52676.29 88888.00 2007-10-28 19:26:54.901 301 18225.44 2.58 52676.37 88888.00 2007-10-28 19:26:55.401 301 18225.54 2.57 52676.34 88888.00 2007-10-28 19:26:55.901 301 18225.65 2.49 52676.31 88888.00 2007-10-28 19:26:56.401 301 18225.64 2.52 52676.32 88888.00 2007-10-28 19:26:56.901 301 18225.58 2.56 52676.39 88888.00 2007-10-28 19:26:57.401 301 18225.67 2.66 52676.41 88888.00 2007-10-28 19:26:57.901 301 18225.70 2.73 52676.39 88888.00 2007-10-28 19:26:58.401 301 18225.71 2.81 52676.37 88888.00 2007-10-28 19:26:58.901 301 18225.89 2.79 52676.30 88888.00 2007-10-28 19:26:59.401 301 18226.03 2.74 52676.29 88888.00 2007-10-28 19:26:59.901 301 18225.98 2.85 52676.30 88888.00 2007-10-28 19:27:00.401 301 18226.00 2.85 52676.32 88888.00 2007-10-28 19:27:00.901 301 18226.06 2.76 52676.26 88888.00 2007-10-28 19:27:01.401 301 18226.05 2.68 52676.18 88888.00 2007-10-28 19:27:01.901 301 18225.95 2.68 52676.18 88888.00 2007-10-28 19:27:02.401 301 18226.09 2.61 52676.31 88888.00 2007-10-28 19:27:02.901 301 18226.09 2.65 52676.34 88888.00 2007-10-28 19:27:03.401 301 18226.15 2.76 52676.24 88888.00 2007-10-28 19:27:03.901 301 18226.24 2.71 52676.22 88888.00 2007-10-28 19:27:04.401 301 18226.40 2.75 52676.30 88888.00 2007-10-28 19:27:04.901 301 18226.48 2.82 52676.41 88888.00 2007-10-28 19:27:05.401 301 18226.45 2.90 52676.44 88888.00 2007-10-28 19:27:05.901 301 18226.39 2.96 52676.31 88888.00 2007-10-28 19:27:06.401 301 18226.38 3.06 52676.38 88888.00 2007-10-28 19:27:06.901 301 18226.47 3.08 52676.37 88888.00 2007-10-28 19:27:07.401 301 18226.66 3.06 52676.31 88888.00 2007-10-28 19:27:07.901 301 18226.68 3.12 52676.17 88888.00 2007-10-28 19:27:08.401 301 18226.62 3.23 52676.30 88888.00 2007-10-28 19:27:08.901 301 18226.58 3.21 52676.45 88888.00 2007-10-28 19:27:09.401 301 18226.48 3.10 52676.47 88888.00 2007-10-28 19:27:09.901 301 18226.57 3.18 52676.34 88888.00 2007-10-28 19:27:10.401 301 18226.74 3.18 52676.34 88888.00 2007-10-28 19:27:10.901 301 18226.82 3.19 52676.34 88888.00 2007-10-28 19:27:11.401 301 18226.84 3.31 52676.36 88888.00 2007-10-28 19:27:11.901 301 18226.84 3.30 52676.43 88888.00 2007-10-28 19:27:12.401 301 18226.82 3.30 52676.47 88888.00 2007-10-28 19:27:12.901 301 18226.87 3.35 52676.40 88888.00 2007-10-28 19:27:13.401 301 18226.96 3.40 52676.33 88888.00 2007-10-28 19:27:13.901 301 18226.95 3.38 52676.37 88888.00 2007-10-28 19:27:14.401 301 18226.96 3.43 52676.45 88888.00 2007-10-28 19:27:14.901 301 18226.99 3.45 52676.44 88888.00 2007-10-28 19:27:15.401 301 18227.00 3.56 52676.42 88888.00 2007-10-28 19:27:15.901 301 18227.10 3.59 52676.47 88888.00 2007-10-28 19:27:16.401 301 18227.15 3.59 52676.48 88888.00 2007-10-28 19:27:16.901 301 18227.06 3.63 52676.59 88888.00 2007-10-28 19:27:17.401 301 18226.99 3.68 52676.65 88888.00 2007-10-28 19:27:17.901 301 18227.02 3.66 52676.56 88888.00 2007-10-28 19:27:18.401 301 18227.09 3.72 52676.57 88888.00 2007-10-28 19:27:18.901 301 18227.06 3.68 52676.61 88888.00 2007-10-28 19:27:19.401 301 18227.10 3.65 52676.74 88888.00 2007-10-28 19:27:19.901 301 18227.01 3.66 52676.69 88888.00 2007-10-28 19:27:20.401 301 18227.00 3.71 52676.55 88888.00 2007-10-28 19:27:20.901 301 18227.01 3.72 52676.62 88888.00 2007-10-28 19:27:21.401 301 18227.10 3.66 52676.67 88888.00 2007-10-28 19:27:21.901 301 18227.05 3.73 52676.68 88888.00 2007-10-28 19:27:22.401 301 18227.02 3.72 52676.55 88888.00 2007-10-28 19:27:22.901 301 18227.05 3.75 52676.41 88888.00 2007-10-28 19:27:23.401 301 18227.02 3.72 52676.38 88888.00 2007-10-28 19:27:23.901 301 18227.07 3.66 52676.53 88888.00 2007-10-28 19:27:24.401 301 18227.03 3.65 52676.60 88888.00 2007-10-28 19:27:24.901 301 18226.99 3.65 52676.66 88888.00 2007-10-28 19:27:25.401 301 18226.91 3.69 52676.68 88888.00 2007-10-28 19:27:25.901 301 18226.95 3.70 52676.67 88888.00 2007-10-28 19:27:26.401 301 18227.00 3.72 52676.59 88888.00 2007-10-28 19:27:26.901 301 18227.09 3.68 52676.45 88888.00 2007-10-28 19:27:27.401 301 18227.10 3.65 52676.50 88888.00 2007-10-28 19:27:27.901 301 18227.11 3.67 52676.68 88888.00 2007-10-28 19:27:28.401 301 18227.04 3.63 52676.62 88888.00 2007-10-28 19:27:28.901 301 18226.94 3.63 52676.55 88888.00 2007-10-28 19:27:29.401 301 18226.92 3.66 52676.55 88888.00 2007-10-28 19:27:29.901 301 18226.96 3.64 52676.61 88888.00 2007-10-28 19:27:30.401 301 18226.92 3.62 52676.61 88888.00 2007-10-28 19:27:30.901 301 18226.84 3.63 52676.56 88888.00 2007-10-28 19:27:31.401 301 18226.91 3.55 52676.56 88888.00 2007-10-28 19:27:31.901 301 18226.98 3.47 52676.60 88888.00 2007-10-28 19:27:32.401 301 18227.04 3.39 52676.62 88888.00 2007-10-28 19:27:32.901 301 18227.17 3.38 52676.64 88888.00 2007-10-28 19:27:33.401 301 18227.20 3.25 52676.65 88888.00 2007-10-28 19:27:33.901 301 18227.20 3.27 52676.63 88888.00 2007-10-28 19:27:34.401 301 18227.27 3.25 52676.74 88888.00 2007-10-28 19:27:34.901 301 18227.32 3.26 52676.72 88888.00 2007-10-28 19:27:35.401 301 18227.30 3.26 52676.57 88888.00 2007-10-28 19:27:35.901 301 18227.32 3.30 52676.61 88888.00 2007-10-28 19:27:36.401 301 18227.49 3.32 52676.62 88888.00 2007-10-28 19:27:36.901 301 18227.48 3.26 52676.47 88888.00 2007-10-28 19:27:37.398 301 18227.52 3.20 52676.47 88888.00 2007-10-28 19:27:37.908 301 18227.56 3.16 52676.53 88888.00 2007-10-28 19:27:38.408 301 18227.49 3.13 52676.53 88888.00 2007-10-28 19:27:38.908 301 18227.49 3.11 52676.55 88888.00 2007-10-28 19:27:39.408 301 18227.52 3.11 52676.65 88888.00 2007-10-28 19:27:39.908 301 18227.58 3.07 52676.40 88888.00 2007-10-28 19:27:40.408 301 18227.52 3.12 52676.37 88888.00 2007-10-28 19:27:40.908 301 18227.60 3.10 52676.57 88888.00 2007-10-28 19:27:41.408 301 18227.54 3.09 52676.50 88888.00 2007-10-28 19:27:41.908 301 18227.56 3.07 52676.49 88888.00 2007-10-28 19:27:42.408 301 18227.68 3.08 52676.49 88888.00 2007-10-28 19:27:42.908 301 18227.92 3.12 52676.56 88888.00 2007-10-28 19:27:43.408 301 18227.95 3.03 52676.53 88888.00 2007-10-28 19:27:43.908 301 18227.98 3.00 52676.47 88888.00 2007-10-28 19:27:44.408 301 18228.02 2.99 52676.36 88888.00 2007-10-28 19:27:44.908 301 18228.02 3.01 52676.25 88888.00 2007-10-28 19:27:45.408 301 18228.12 3.05 52676.34 88888.00 2007-10-28 19:27:45.908 301 18228.03 3.08 52676.43 88888.00 2007-10-28 19:27:46.408 301 18228.01 3.09 52676.30 88888.00 2007-10-28 19:27:46.908 301 18228.03 3.11 52676.38 88888.00 2007-10-28 19:27:47.408 301 18228.12 3.08 52676.39 88888.00 2007-10-28 19:27:47.908 301 18228.26 3.24 52676.33 88888.00 2007-10-28 19:27:48.408 301 18228.32 3.31 52676.41 88888.00 2007-10-28 19:27:48.908 301 18228.30 3.29 52676.42 88888.00 2007-10-28 19:27:49.408 301 18228.39 3.24 52676.44 88888.00 2007-10-28 19:27:49.908 301 18228.39 3.24 52676.52 88888.00 2007-10-28 19:27:50.408 301 18228.42 3.31 52676.48 88888.00 2007-10-28 19:27:50.908 301 18228.45 3.37 52676.52 88888.00 2007-10-28 19:27:51.408 301 18228.51 3.44 52676.49 88888.00 2007-10-28 19:27:51.908 301 18228.55 3.59 52676.51 88888.00 2007-10-28 19:27:52.408 301 18228.55 3.77 52676.59 88888.00 2007-10-28 19:27:52.908 301 18228.45 3.75 52676.62 88888.00 2007-10-28 19:27:53.408 301 18228.43 3.73 52676.71 88888.00 2007-10-28 19:27:53.908 301 18228.51 3.75 52676.62 88888.00 2007-10-28 19:27:54.408 301 18228.55 3.75 52676.76 88888.00 2007-10-28 19:27:54.908 301 18228.53 3.82 52676.78 88888.00 2007-10-28 19:27:55.408 301 18228.46 3.81 52676.87 88888.00 2007-10-28 19:27:55.908 301 18228.44 3.78 52676.92 88888.00 2007-10-28 19:27:56.408 301 18228.46 3.82 52676.78 88888.00 2007-10-28 19:27:56.908 301 18228.54 3.79 52676.78 88888.00 2007-10-28 19:27:57.408 301 18228.53 3.82 52676.86 88888.00 2007-10-28 19:27:57.908 301 18228.48 3.87 52676.78 88888.00 2007-10-28 19:27:58.408 301 18228.56 3.87 52676.83 88888.00 2007-10-28 19:27:58.908 301 18228.59 3.88 52676.86 88888.00 2007-10-28 19:27:59.408 301 18228.58 3.90 52676.77 88888.00 2007-10-28 19:27:59.908 301 18228.51 3.82 52676.69 88888.00 2007-10-28 19:28:00.408 301 18228.43 3.90 52676.71 88888.00 2007-10-28 19:28:00.908 301 18228.47 3.98 52676.71 88888.00 2007-10-28 19:28:01.408 301 18228.43 3.96 52676.69 88888.00 2007-10-28 19:28:01.908 301 18228.48 3.88 52676.72 88888.00 2007-10-28 19:28:02.408 301 18228.51 3.94 52676.80 88888.00 2007-10-28 19:28:02.908 301 18228.55 3.93 52676.83 88888.00 2007-10-28 19:28:03.408 301 18228.44 3.99 52676.67 88888.00 2007-10-28 19:28:03.908 301 18228.45 4.04 52676.65 88888.00 2007-10-28 19:28:04.408 301 18228.45 4.02 52676.62 88888.00 2007-10-28 19:28:04.908 301 18228.35 3.99 52676.62 88888.00 2007-10-28 19:28:05.408 301 18228.40 3.98 52676.69 88888.00 2007-10-28 19:28:05.908 301 18228.41 3.95 52676.71 88888.00 2007-10-28 19:28:06.408 301 18228.48 3.94 52676.83 88888.00 2007-10-28 19:28:06.908 301 18228.43 3.95 52677.01 88888.00 2007-10-28 19:28:07.408 301 18228.31 3.95 52676.94 88888.00 2007-10-28 19:28:07.908 301 18228.35 4.01 52676.66 88888.00 2007-10-28 19:28:08.408 301 18228.41 3.96 52676.64 88888.00 2007-10-28 19:28:08.908 301 18228.30 3.90 52676.74 88888.00 2007-10-28 19:28:09.408 301 18228.33 3.92 52676.72 88888.00 2007-10-28 19:28:09.908 301 18228.35 3.95 52676.79 88888.00 2007-10-28 19:28:10.408 301 18228.39 3.93 52676.96 88888.00 2007-10-28 19:28:10.908 301 18228.31 3.86 52676.98 88888.00 2007-10-28 19:28:11.408 301 18228.23 3.92 52676.76 88888.00 2007-10-28 19:28:11.908 301 18228.24 3.98 52676.63 88888.00 2007-10-28 19:28:12.408 301 18228.22 4.03 52676.75 88888.00 2007-10-28 19:28:12.908 301 18228.22 3.94 52676.68 88888.00 2007-10-28 19:28:13.408 301 18228.17 3.88 52676.66 88888.00 2007-10-28 19:28:13.908 301 18228.19 3.84 52676.65 88888.00 2007-10-28 19:28:14.408 301 18228.22 3.84 52676.76 88888.00 2007-10-28 19:28:14.908 301 18228.24 3.92 52676.65 88888.00 2007-10-28 19:28:15.408 301 18228.21 3.93 52676.62 88888.00 2007-10-28 19:28:15.908 301 18228.12 3.98 52676.82 88888.00 2007-10-28 19:28:16.408 301 18228.23 4.00 52676.96 88888.00 2007-10-28 19:28:16.908 301 18228.19 4.02 52676.73 88888.00 2007-10-28 19:28:17.408 301 18228.19 4.01 52676.57 88888.00 2007-10-28 19:28:17.908 301 18228.32 4.02 52676.50 88888.00 2007-10-28 19:28:18.408 301 18228.25 4.07 52676.45 88888.00 2007-10-28 19:28:18.908 301 18228.28 4.07 52676.55 88888.00 2007-10-28 19:28:19.408 301 18228.31 4.08 52676.52 88888.00 2007-10-28 19:28:19.908 301 18228.29 4.08 52676.52 88888.00 2007-10-28 19:28:20.408 301 18228.35 4.08 52676.60 88888.00 2007-10-28 19:28:20.908 301 18228.43 4.18 52676.61 88888.00 2007-10-28 19:28:21.408 301 18228.42 4.18 52676.62 88888.00 2007-10-28 19:28:21.908 301 18228.43 4.12 52676.59 88888.00 2007-10-28 19:28:22.408 301 18228.44 4.15 52676.60 88888.00 2007-10-28 19:28:22.908 301 18228.39 4.24 52676.80 88888.00 2007-10-28 19:28:23.408 301 18228.36 4.31 52676.82 88888.00 2007-10-28 19:28:23.908 301 18228.31 4.29 52676.88 88888.00 2007-10-28 19:28:24.408 301 18228.39 4.18 52676.83 88888.00 2007-10-28 19:28:24.908 301 18228.25 4.25 52676.82 88888.00 2007-10-28 19:28:25.408 301 18228.19 4.27 52676.76 88888.00 2007-10-28 19:28:25.908 301 18228.25 4.33 52676.75 88888.00 2007-10-28 19:28:26.408 301 18228.32 4.33 52676.82 88888.00 2007-10-28 19:28:26.908 301 18228.18 4.38 52676.73 88888.00 2007-10-28 19:28:27.408 301 18228.17 4.42 52676.80 88888.00 2007-10-28 19:28:27.908 301 18228.21 4.44 52676.78 88888.00 2007-10-28 19:28:28.408 301 18228.19 4.44 52676.76 88888.00 2007-10-28 19:28:28.908 301 18228.18 4.44 52676.80 88888.00 2007-10-28 19:28:29.408 301 18228.07 4.48 52676.85 88888.00 2007-10-28 19:28:29.908 301 18228.03 4.51 52676.77 88888.00 2007-10-28 19:28:30.408 301 18228.08 4.47 52676.86 88888.00 2007-10-28 19:28:30.908 301 18228.09 4.49 52676.92 88888.00 2007-10-28 19:28:31.408 301 18228.04 4.58 52677.07 88888.00 2007-10-28 19:28:31.908 301 18228.07 4.54 52677.17 88888.00 2007-10-28 19:28:32.408 301 18228.13 4.51 52677.15 88888.00 2007-10-28 19:28:32.908 301 18228.06 4.47 52677.11 88888.00 2007-10-28 19:28:33.408 301 18228.06 4.55 52677.00 88888.00 2007-10-28 19:28:33.908 301 18227.99 4.52 52677.08 88888.00 2007-10-28 19:28:34.408 301 18228.00 4.47 52677.25 88888.00 2007-10-28 19:28:34.908 301 18227.95 4.44 52677.30 88888.00 2007-10-28 19:28:35.408 301 18227.85 4.44 52677.33 88888.00 2007-10-28 19:28:35.908 301 18227.77 4.43 52677.38 88888.00 2007-10-28 19:28:36.408 301 18227.75 4.36 52677.36 88888.00 2007-10-28 19:28:36.908 301 18227.80 4.41 52677.44 88888.00 2007-10-28 19:28:37.408 301 18227.71 4.42 52677.47 88888.00 2007-10-28 19:28:37.908 301 18227.56 4.51 52677.31 88888.00 2007-10-28 19:28:38.408 301 18227.52 4.47 52677.21 88888.00 2007-10-28 19:28:38.908 301 18227.64 4.46 52677.15 88888.00 2007-10-28 19:28:39.408 301 18227.66 4.49 52677.22 88888.00 2007-10-28 19:28:39.908 301 18227.61 4.45 52677.24 88888.00 2007-10-28 19:28:40.408 301 18227.63 4.53 52677.14 88888.00 2007-10-28 19:28:40.908 301 18227.72 4.45 52677.12 88888.00 2007-10-28 19:28:41.408 301 18227.58 4.38 52677.13 88888.00 2007-10-28 19:28:41.908 301 18227.53 4.26 52677.19 88888.00 2007-10-28 19:28:42.408 301 18227.67 4.32 52677.08 88888.00 2007-10-28 19:28:42.908 301 18227.71 4.34 52677.00 88888.00 2007-10-28 19:28:43.408 301 18227.67 4.25 52677.03 88888.00 2007-10-28 19:28:43.908 301 18227.66 4.27 52677.07 88888.00 2007-10-28 19:28:44.408 301 18227.59 4.38 52677.09 88888.00 2007-10-28 19:28:44.908 301 18227.63 4.40 52677.10 88888.00 2007-10-28 19:28:45.408 301 18227.68 4.37 52677.15 88888.00 2007-10-28 19:28:45.908 301 18227.77 4.34 52677.22 88888.00 2007-10-28 19:28:46.408 301 18227.75 4.32 52677.15 88888.00 2007-10-28 19:28:46.908 301 18227.76 4.27 52677.20 88888.00 2007-10-28 19:28:47.408 301 18227.71 4.20 52677.17 88888.00 2007-10-28 19:28:47.908 301 18227.76 4.21 52677.10 88888.00 2007-10-28 19:28:48.408 301 18227.90 4.16 52677.08 88888.00 2007-10-28 19:28:48.908 301 18227.78 4.16 52676.99 88888.00 2007-10-28 19:28:49.408 301 18227.88 4.14 52677.14 88888.00 2007-10-28 19:28:49.908 301 18227.86 4.16 52677.08 88888.00 2007-10-28 19:28:50.408 301 18227.89 4.06 52677.06 88888.00 2007-10-28 19:28:50.908 301 18227.97 4.06 52677.12 88888.00 2007-10-28 19:28:51.408 301 18227.96 4.02 52677.04 88888.00 2007-10-28 19:28:51.908 301 18227.90 4.05 52677.06 88888.00 2007-10-28 19:28:52.408 301 18227.85 4.10 52677.01 88888.00 2007-10-28 19:28:52.908 301 18227.89 4.11 52676.92 88888.00 2007-10-28 19:28:53.408 301 18227.88 4.05 52676.90 88888.00 2007-10-28 19:28:53.908 301 18227.95 4.05 52677.01 88888.00 2007-10-28 19:28:54.408 301 18227.89 4.03 52676.99 88888.00 2007-10-28 19:28:54.908 301 18227.78 3.84 52676.95 88888.00 2007-10-28 19:28:55.408 301 18227.69 3.81 52676.88 88888.00 2007-10-28 19:28:55.908 301 18227.82 3.72 52676.96 88888.00 2007-10-28 19:28:56.408 301 18227.89 3.69 52676.95 88888.00 2007-10-28 19:28:56.908 301 18228.01 3.65 52676.96 88888.00 2007-10-28 19:28:57.408 301 18228.06 3.61 52676.99 88888.00 2007-10-28 19:28:57.908 301 18228.00 3.60 52677.03 88888.00 2007-10-28 19:28:58.408 301 18228.07 3.51 52677.12 88888.00 2007-10-28 19:28:58.908 301 18228.07 3.49 52677.15 88888.00 2007-10-28 19:28:59.408 301 18228.01 3.44 52677.07 88888.00 2007-10-28 19:28:59.908 301 18227.91 3.44 52676.95 88888.00 2007-10-28 19:29:00.408 301 18227.89 3.42 52676.90 88888.00 2007-10-28 19:29:00.908 301 18227.92 3.32 52676.88 88888.00 2007-10-28 19:29:01.408 301 18227.90 3.31 52676.91 88888.00 2007-10-28 19:29:01.908 301 18227.81 3.36 52676.84 88888.00 2007-10-28 19:29:02.408 301 18227.81 3.33 52676.90 88888.00 2007-10-28 19:29:02.908 301 18227.81 3.27 52676.89 88888.00 2007-10-28 19:29:03.408 301 18227.93 3.26 52676.76 88888.00 2007-10-28 19:29:03.908 301 18227.99 3.14 52676.89 88888.00 2007-10-28 19:29:04.408 301 18227.91 3.18 52676.85 88888.00 2007-10-28 19:29:04.908 301 18227.91 3.16 52676.83 88888.00 2007-10-28 19:29:05.408 301 18227.96 3.07 52676.86 88888.00 2007-10-28 19:29:05.908 301 18227.95 3.10 52676.91 88888.00 2007-10-28 19:29:06.408 301 18227.86 3.10 52676.92 88888.00 2007-10-28 19:29:06.908 301 18227.90 3.19 52676.85 88888.00 2007-10-28 19:29:07.408 301 18227.89 3.18 52676.74 88888.00 2007-10-28 19:29:07.908 301 18227.82 3.25 52676.74 88888.00 2007-10-28 19:29:08.408 301 18227.74 3.31 52676.83 88888.00 2007-10-28 19:29:08.908 301 18227.82 3.33 52676.96 88888.00 2007-10-28 19:29:09.408 301 18227.80 3.28 52676.86 88888.00 2007-10-28 19:29:09.908 301 18227.77 3.26 52676.83 88888.00 2007-10-28 19:29:10.408 301 18227.72 3.28 52676.90 88888.00 2007-10-28 19:29:10.908 301 18227.78 3.28 52676.87 88888.00 2007-10-28 19:29:11.408 301 18227.85 3.27 52676.77 88888.00 2007-10-28 19:29:11.908 301 18227.87 3.26 52676.80 88888.00 2007-10-28 19:29:12.408 301 18227.90 3.38 52676.80 88888.00 2007-10-28 19:29:12.908 301 18227.96 3.39 52676.90 88888.00 2007-10-28 19:29:13.408 301 18227.87 3.51 52676.84 88888.00 2007-10-28 19:29:13.908 301 18227.91 3.56 52676.78 88888.00 2007-10-28 19:29:14.408 301 18227.98 3.57 52676.84 88888.00 2007-10-28 19:29:14.908 301 18228.01 3.59 52676.86 88888.00 2007-10-28 19:29:15.408 301 18228.03 3.65 52676.94 88888.00 2007-10-28 19:29:15.908 301 18228.06 3.74 52677.02 88888.00 2007-10-28 19:29:16.408 301 18228.13 3.87 52677.01 88888.00 2007-10-28 19:29:16.908 301 18228.21 3.99 52677.02 88888.00 2007-10-28 19:29:17.408 301 18228.10 3.98 52677.04 88888.00 2007-10-28 19:29:17.908 301 18228.07 4.02 52677.04 88888.00 2007-10-28 19:29:18.408 301 18228.07 4.20 52676.94 88888.00 2007-10-28 19:29:18.908 301 18228.09 4.27 52677.01 88888.00 2007-10-28 19:29:19.408 301 18228.07 4.27 52677.14 88888.00 2007-10-28 19:29:19.908 301 18228.10 4.30 52677.21 88888.00 2007-10-28 19:29:20.408 301 18228.31 4.41 52677.23 88888.00 2007-10-28 19:29:20.908 301 18228.20 4.46 52677.21 88888.00 2007-10-28 19:29:21.408 301 18228.18 4.43 52677.13 88888.00 2007-10-28 19:29:21.908 301 18228.24 4.39 52677.19 88888.00 2007-10-28 19:29:22.408 301 18228.26 4.42 52677.25 88888.00 2007-10-28 19:29:22.908 301 18228.20 4.48 52677.25 88888.00 2007-10-28 19:29:23.408 301 18228.13 4.47 52677.21 88888.00 2007-10-28 19:29:23.908 301 18228.17 4.49 52677.30 88888.00 2007-10-28 19:29:24.408 301 18228.30 4.49 52677.18 88888.00 2007-10-28 19:29:24.908 301 18228.28 4.46 52677.21 88888.00 2007-10-28 19:29:25.408 301 18228.21 4.45 52677.24 88888.00 2007-10-28 19:29:25.908 301 18228.13 4.43 52677.19 88888.00 2007-10-28 19:29:26.408 301 18228.14 4.48 52677.22 88888.00 2007-10-28 19:29:26.908 301 18228.19 4.46 52677.29 88888.00 2007-10-28 19:29:27.408 301 18228.25 4.45 52677.17 88888.00 2007-10-28 19:29:27.908 301 18228.32 4.52 52677.26 88888.00 2007-10-28 19:29:28.408 301 18228.28 4.65 52677.24 88888.00 2007-10-28 19:29:28.908 301 18228.13 4.60 52677.21 88888.00 2007-10-28 19:29:29.408 301 18228.18 4.57 52677.21 88888.00 2007-10-28 19:29:29.908 301 18228.18 4.49 52677.15 88888.00 2007-10-28 19:29:30.408 301 18228.30 4.48 52677.13 88888.00 2007-10-28 19:29:30.908 301 18228.39 4.47 52677.20 88888.00 2007-10-28 19:29:31.408 301 18228.28 4.44 52677.31 88888.00 2007-10-28 19:29:31.908 301 18228.36 4.38 52677.24 88888.00 2007-10-28 19:29:32.408 301 18228.43 4.33 52677.24 88888.00 2007-10-28 19:29:32.908 301 18228.32 4.27 52677.22 88888.00 2007-10-28 19:29:33.408 301 18228.32 4.24 52677.10 88888.00 2007-10-28 19:29:33.908 301 18228.24 4.21 52677.06 88888.00 2007-10-28 19:29:34.408 301 18228.25 4.13 52677.12 88888.00 2007-10-28 19:29:34.908 301 18228.36 4.11 52677.04 88888.00 2007-10-28 19:29:35.408 301 18228.46 4.08 52676.99 88888.00 2007-10-28 19:29:35.908 301 18228.51 4.01 52676.97 88888.00 2007-10-28 19:29:36.408 301 18228.34 4.11 52676.87 88888.00 2007-10-28 19:29:36.908 301 18228.30 4.12 52676.92 88888.00 2007-10-28 19:29:37.408 301 18228.33 4.01 52676.96 88888.00 2007-10-28 19:29:37.908 301 18228.19 3.89 52676.90 88888.00 2007-10-28 19:29:38.408 301 18228.21 3.90 52677.03 88888.00 2007-10-28 19:29:38.908 301 18228.20 3.89 52677.09 88888.00 2007-10-28 19:29:39.408 301 18228.23 3.90 52676.99 88888.00 2007-10-28 19:29:39.908 301 18228.32 3.85 52676.99 88888.00 2007-10-28 19:29:40.408 301 18228.21 3.90 52676.99 88888.00 2007-10-28 19:29:40.908 301 18228.26 3.91 52677.03 88888.00 2007-10-28 19:29:41.408 301 18228.31 3.82 52676.99 88888.00 2007-10-28 19:29:41.908 301 18228.45 3.80 52676.98 88888.00 2007-10-28 19:29:42.408 301 18228.52 3.82 52677.04 88888.00 2007-10-28 19:29:42.908 301 18228.50 3.81 52677.00 88888.00 2007-10-28 19:29:43.408 301 18228.41 3.88 52677.00 88888.00 2007-10-28 19:29:43.908 301 18228.42 3.82 52676.98 88888.00 2007-10-28 19:29:44.408 301 18228.54 3.77 52677.03 88888.00 2007-10-28 19:29:44.908 301 18228.55 3.73 52677.04 88888.00 2007-10-28 19:29:45.408 301 18228.52 3.76 52677.00 88888.00 2007-10-28 19:29:45.908 301 18228.55 3.81 52676.96 88888.00 2007-10-28 19:29:46.408 301 18228.63 3.76 52676.97 88888.00 2007-10-28 19:29:46.908 301 18228.59 3.72 52677.00 88888.00 2007-10-28 19:29:47.408 301 18228.56 3.75 52677.10 88888.00 2007-10-28 19:29:47.908 301 18228.47 3.75 52677.10 88888.00 2007-10-28 19:29:48.408 301 18228.51 3.71 52677.10 88888.00 2007-10-28 19:29:48.908 301 18228.59 3.72 52677.09 88888.00 2007-10-28 19:29:49.408 301 18228.52 3.68 52677.04 88888.00 2007-10-28 19:29:49.908 301 18228.58 3.77 52676.95 88888.00 2007-10-28 19:29:50.408 301 18228.59 3.88 52676.84 88888.00 2007-10-28 19:29:50.908 301 18228.57 3.85 52676.78 88888.00 2007-10-28 19:29:51.408 301 18228.57 3.86 52676.78 88888.00 2007-10-28 19:29:51.908 301 18228.50 3.84 52676.72 88888.00 2007-10-28 19:29:52.408 301 18228.50 3.95 52676.73 88888.00 2007-10-28 19:29:52.908 301 18228.54 4.05 52676.86 88888.00 2007-10-28 19:29:53.408 301 18228.48 4.10 52676.95 88888.00 2007-10-28 19:29:53.908 301 18228.46 4.11 52676.95 88888.00 2007-10-28 19:29:54.408 301 18228.34 4.19 52676.96 88888.00 2007-10-28 19:29:54.908 301 18228.37 4.20 52676.97 88888.00 2007-10-28 19:29:55.408 301 18228.53 4.14 52676.97 88888.00 2007-10-28 19:29:55.908 301 18228.40 4.14 52677.01 88888.00 2007-10-28 19:29:56.408 301 18228.34 4.13 52676.98 88888.00 2007-10-28 19:29:56.908 301 18228.41 4.19 52677.08 88888.00 2007-10-28 19:29:57.408 301 18228.48 4.25 52677.08 88888.00 2007-10-28 19:29:57.908 301 18228.34 4.27 52676.98 88888.00 2007-10-28 19:29:58.408 301 18228.35 4.32 52676.92 88888.00 2007-10-28 19:29:58.908 301 18228.42 4.34 52676.92 88888.00 2007-10-28 19:29:59.408 301 18228.39 4.34 52677.06 88888.00 2007-10-28 19:29:59.908 301 18228.51 4.41 52677.06 88888.00 2007-10-28 19:30:00.408 301 18228.50 4.38 52677.00 88888.00 2007-10-28 19:30:00.908 301 18228.46 4.38 52676.92 88888.00 2007-10-28 19:30:01.408 301 18228.40 4.37 52677.01 88888.00 2007-10-28 19:30:01.908 301 18228.53 4.40 52677.15 88888.00 2007-10-28 19:30:02.408 301 18228.52 4.38 52677.02 88888.00 2007-10-28 19:30:02.908 301 18228.41 4.40 52677.02 88888.00 2007-10-28 19:30:03.408 301 18228.39 4.34 52676.99 88888.00 2007-10-28 19:30:03.908 301 18228.47 4.29 52676.97 88888.00 2007-10-28 19:30:04.408 301 18228.42 4.27 52677.00 88888.00 2007-10-28 19:30:04.908 301 18228.48 4.27 52677.01 88888.00 2007-10-28 19:30:05.408 301 18228.48 4.35 52677.09 88888.00 2007-10-28 19:30:05.908 301 18228.39 4.46 52677.06 88888.00 2007-10-28 19:30:06.408 301 18228.43 4.49 52677.09 88888.00 2007-10-28 19:30:06.908 301 18228.40 4.47 52677.02 88888.00 2007-10-28 19:30:07.408 301 18228.39 4.48 52677.02 88888.00 2007-10-28 19:30:07.908 301 18228.44 4.43 52676.96 88888.00 2007-10-28 19:30:08.408 301 18228.45 4.43 52676.99 88888.00 2007-10-28 19:30:08.908 301 18228.31 4.40 52677.07 88888.00 2007-10-28 19:30:09.408 301 18228.22 4.39 52677.10 88888.00 2007-10-28 19:30:09.908 301 18228.29 4.43 52677.03 88888.00 2007-10-28 19:30:10.408 301 18228.47 4.41 52677.01 88888.00 2007-10-28 19:30:10.908 301 18228.48 4.32 52677.00 88888.00 2007-10-28 19:30:11.408 301 18228.35 4.30 52677.04 88888.00 2007-10-28 19:30:11.908 301 18228.30 4.26 52677.07 88888.00 2007-10-28 19:30:12.408 301 18228.26 4.15 52677.03 88888.00 2007-10-28 19:30:12.908 301 18228.48 4.25 52676.96 88888.00 2007-10-28 19:30:13.408 301 18228.50 4.22 52676.99 88888.00 2007-10-28 19:30:13.908 301 18228.41 4.21 52676.96 88888.00 2007-10-28 19:30:14.408 301 18228.47 4.21 52676.95 88888.00 2007-10-28 19:30:14.908 301 18228.48 4.19 52676.99 88888.00 2007-10-28 19:30:15.408 301 18228.45 4.12 52677.07 88888.00 2007-10-28 19:30:15.908 301 18228.33 4.18 52677.15 88888.00 2007-10-28 19:30:16.408 301 18228.29 4.19 52677.17 88888.00 2007-10-28 19:30:16.908 301 18228.34 4.21 52677.13 88888.00 2007-10-28 19:30:17.408 301 18228.22 4.21 52677.14 88888.00 2007-10-28 19:30:17.908 301 18228.33 4.28 52677.12 88888.00 2007-10-28 19:30:18.408 301 18228.23 4.21 52677.10 88888.00 2007-10-28 19:30:18.908 301 18228.21 4.08 52677.03 88888.00 2007-10-28 19:30:19.408 301 18228.24 4.09 52677.10 88888.00 2007-10-28 19:30:19.908 301 18228.19 4.04 52677.06 88888.00 2007-10-28 19:30:20.408 301 18228.22 4.05 52677.03 88888.00 2007-10-28 19:30:20.908 301 18228.21 3.99 52677.08 88888.00 2007-10-28 19:30:21.408 301 18228.17 3.84 52677.07 88888.00 2007-10-28 19:30:21.908 301 18228.29 3.78 52677.07 88888.00 2007-10-28 19:30:22.408 301 18228.51 3.86 52677.07 88888.00 2007-10-28 19:30:22.908 301 18228.42 3.96 52677.17 88888.00 2007-10-28 19:30:23.408 301 18228.37 3.88 52677.22 88888.00 2007-10-28 19:30:23.908 301 18228.42 3.80 52677.19 88888.00 2007-10-28 19:30:24.408 301 18228.34 3.70 52677.10 88888.00 2007-10-28 19:30:24.908 301 18228.39 3.62 52677.10 88888.00 2007-10-28 19:30:25.408 301 18228.51 3.62 52677.06 88888.00 2007-10-28 19:30:25.908 301 18228.67 3.57 52677.07 88888.00 2007-10-28 19:30:26.408 301 18228.67 3.55 52677.02 88888.00 2007-10-28 19:30:26.908 301 18228.66 3.59 52677.01 88888.00 2007-10-28 19:30:27.408 301 18228.77 3.58 52676.98 88888.00 2007-10-28 19:30:27.908 301 18228.77 3.52 52676.95 88888.00 2007-10-28 19:30:28.408 301 18228.75 3.42 52676.86 88888.00 2007-10-28 19:30:28.908 301 18228.74 3.42 52676.87 88888.00 2007-10-28 19:30:29.408 301 18228.84 3.40 52676.96 88888.00 2007-10-28 19:30:29.908 301 18228.83 3.42 52676.90 88888.00 2007-10-28 19:30:30.408 301 18228.78 3.42 52676.91 88888.00 2007-10-28 19:30:30.908 301 18228.76 3.45 52677.03 88888.00 2007-10-28 19:30:31.408 301 18228.84 3.49 52677.03 88888.00 2007-10-28 19:30:31.908 301 18228.90 3.36 52676.97 88888.00 2007-10-28 19:30:32.408 301 18228.95 3.25 52677.03 88888.00 2007-10-28 19:30:32.908 301 18228.86 3.19 52677.08 88888.00 2007-10-28 19:30:33.408 301 18228.74 3.19 52677.13 88888.00 2007-10-28 19:30:33.908 301 18228.83 3.25 52677.19 88888.00 2007-10-28 19:30:34.408 301 18228.84 3.22 52677.25 88888.00 2007-10-28 19:30:34.908 301 18228.74 3.32 52677.19 88888.00 2007-10-28 19:30:35.408 301 18228.77 3.32 52677.20 88888.00 2007-10-28 19:30:35.908 301 18228.63 3.32 52677.10 88888.00 2007-10-28 19:30:36.408 301 18228.50 3.38 52677.17 88888.00 2007-10-28 19:30:36.908 301 18228.66 3.48 52677.24 88888.00 2007-10-28 19:30:37.408 301 18228.72 3.51 52677.33 88888.00 2007-10-28 19:30:37.908 301 18228.68 3.53 52677.27 88888.00 2007-10-28 19:30:38.408 301 18228.62 3.52 52677.30 88888.00 2007-10-28 19:30:38.908 301 18228.65 3.65 52677.27 88888.00 2007-10-28 19:30:39.408 301 18228.61 3.67 52677.31 88888.00 2007-10-28 19:30:39.908 301 18228.63 3.71 52677.32 88888.00 2007-10-28 19:30:40.408 301 18228.58 3.75 52677.23 88888.00 2007-10-28 19:30:40.908 301 18228.53 3.71 52677.26 88888.00 2007-10-28 19:30:41.408 301 18228.45 3.76 52677.17 88888.00 2007-10-28 19:30:41.908 301 18228.41 3.84 52677.15 88888.00 2007-10-28 19:30:42.408 301 18228.46 3.80 52677.11 88888.00 2007-10-28 19:30:42.908 301 18228.43 3.80 52677.08 88888.00 2007-10-28 19:30:43.408 301 18228.34 3.84 52677.18 88888.00 2007-10-28 19:30:43.908 301 18228.40 3.89 52677.25 88888.00 2007-10-28 19:30:44.408 301 18228.40 3.96 52677.21 88888.00 2007-10-28 19:30:44.908 301 18228.34 4.10 52677.13 88888.00 2007-10-28 19:30:45.408 301 18228.45 4.22 52677.14 88888.00 2007-10-28 19:30:45.908 301 18228.33 4.28 52677.10 88888.00 2007-10-28 19:30:46.408 301 18228.33 4.32 52677.04 88888.00 2007-10-28 19:30:46.908 301 18228.15 4.32 52677.01 88888.00 2007-10-28 19:30:47.408 301 18228.10 4.34 52677.03 88888.00 2007-10-28 19:30:47.908 301 18228.14 4.34 52677.09 88888.00 2007-10-28 19:30:48.408 301 18228.21 4.43 52677.18 88888.00 2007-10-28 19:30:48.908 301 18228.24 4.44 52677.22 88888.00 2007-10-28 19:30:49.408 301 18228.08 4.43 52677.26 88888.00 2007-10-28 19:30:49.908 301 18227.93 4.39 52677.22 88888.00 2007-10-28 19:30:50.408 301 18228.00 4.38 52677.21 88888.00 2007-10-28 19:30:50.908 301 18227.99 4.40 52677.27 88888.00 2007-10-28 19:30:51.408 301 18227.89 4.37 52677.27 88888.00 2007-10-28 19:30:51.908 301 18227.74 4.43 52677.24 88888.00 2007-10-28 19:30:52.408 301 18227.75 4.52 52677.21 88888.00 2007-10-28 19:30:52.908 301 18227.76 4.64 52677.17 88888.00 2007-10-28 19:30:53.408 301 18227.75 4.64 52677.18 88888.00 2007-10-28 19:30:53.908 301 18227.75 4.57 52677.33 88888.00 2007-10-28 19:30:54.408 301 18227.47 4.49 52677.26 88888.00 2007-10-28 19:30:54.908 301 18227.52 4.48 52677.11 88888.00 2007-10-28 19:30:55.408 301 18227.54 4.53 52677.11 88888.00 2007-10-28 19:30:55.908 301 18227.49 4.56 52677.18 88888.00 2007-10-28 19:30:56.408 301 18227.57 4.49 52677.17 88888.00 2007-10-28 19:30:56.908 301 18227.59 4.47 52677.19 88888.00 2007-10-28 19:30:57.408 301 18227.58 4.45 52677.23 88888.00 2007-10-28 19:30:57.908 301 18227.57 4.47 52677.22 88888.00 2007-10-28 19:30:58.408 301 18227.31 4.44 52677.22 88888.00 2007-10-28 19:30:58.908 301 18227.27 4.38 52677.20 88888.00 2007-10-28 19:30:59.408 301 18227.28 4.38 52677.18 88888.00 2007-10-28 19:30:59.908 301 18227.24 4.31 52677.07 88888.00 2007-10-28 19:31:00.408 301 18227.30 4.26 52676.98 88888.00 2007-10-28 19:31:00.908 301 18227.38 4.27 52677.01 88888.00 2007-10-28 19:31:01.408 301 18227.27 4.28 52677.09 88888.00 2007-10-28 19:31:01.908 301 18227.14 4.21 52677.09 88888.00 2007-10-28 19:31:02.408 301 18227.31 4.12 52676.98 88888.00 2007-10-28 19:31:02.908 301 18227.17 4.08 52676.99 88888.00 2007-10-28 19:31:03.408 301 18227.13 4.05 52677.03 88888.00 2007-10-28 19:31:03.908 301 18227.16 4.00 52677.04 88888.00 2007-10-28 19:31:04.408 301 18227.17 3.98 52677.12 88888.00 2007-10-28 19:31:04.908 301 18227.21 4.00 52677.12 88888.00 2007-10-28 19:31:05.408 301 18227.25 3.91 52676.99 88888.00 2007-10-28 19:31:05.908 301 18227.25 3.79 52676.92 88888.00 2007-10-28 19:31:06.408 301 18227.19 3.73 52676.89 88888.00 2007-10-28 19:31:06.908 301 18227.32 3.71 52676.98 88888.00 2007-10-28 19:31:07.408 301 18227.30 3.66 52676.94 88888.00 2007-10-28 19:31:07.908 301 18227.34 3.58 52676.86 88888.00 2007-10-28 19:31:08.408 301 18227.33 3.59 52676.78 88888.00 2007-10-28 19:31:08.908 301 18227.19 3.48 52676.91 88888.00 2007-10-28 19:31:09.408 301 18227.19 3.42 52676.87 88888.00 2007-10-28 19:31:09.908 301 18227.17 3.43 52676.83 88888.00 2007-10-28 19:31:10.408 301 18227.15 3.39 52676.84 88888.00 2007-10-28 19:31:10.908 301 18227.19 3.43 52676.75 88888.00 2007-10-28 19:31:11.408 301 18227.20 3.58 52676.78 88888.00 2007-10-28 19:31:11.908 301 18227.28 3.57 52676.75 88888.00 2007-10-28 19:31:12.408 301 18227.22 3.59 52676.86 88888.00 2007-10-28 19:31:12.908 301 18227.27 3.67 52676.89 88888.00 2007-10-28 19:31:13.408 301 18227.33 3.74 52676.86 88888.00 2007-10-28 19:31:13.908 301 18227.35 3.74 52676.90 88888.00 2007-10-28 19:31:14.408 301 18227.43 3.77 52676.97 88888.00 2007-10-28 19:31:14.908 301 18227.44 3.87 52676.95 88888.00 2007-10-28 19:31:15.408 301 18227.44 3.92 52676.86 88888.00 2007-10-28 19:31:15.908 301 18227.37 3.90 52676.80 88888.00 2007-10-28 19:31:16.408 301 18227.39 3.90 52676.89 88888.00 2007-10-28 19:31:16.908 301 18227.41 3.98 52677.03 88888.00 2007-10-28 19:31:17.408 301 18227.26 4.00 52677.03 88888.00 2007-10-28 19:31:17.908 301 18227.11 4.01 52676.97 88888.00 2007-10-28 19:31:18.408 301 18227.15 4.08 52676.92 88888.00 2007-10-28 19:31:18.908 301 18227.25 4.23 52676.98 88888.00 2007-10-28 19:31:19.408 301 18227.20 4.31 52676.99 88888.00 2007-10-28 19:31:19.908 301 18227.32 4.32 52677.06 88888.00 2007-10-28 19:31:20.408 301 18227.27 4.40 52677.25 88888.00 2007-10-28 19:31:20.908 301 18227.06 4.45 52677.14 88888.00 2007-10-28 19:31:21.408 301 18227.12 4.55 52677.06 88888.00 2007-10-28 19:31:21.908 301 18227.07 4.66 52677.13 88888.00 2007-10-28 19:31:22.408 301 18226.93 4.77 52677.14 88888.00 2007-10-28 19:31:22.908 301 18227.01 4.75 52677.04 88888.00 2007-10-28 19:31:23.408 301 18226.96 4.86 52677.10 88888.00 2007-10-28 19:31:23.908 301 18227.01 4.97 52677.12 88888.00 2007-10-28 19:31:24.408 301 18226.95 5.10 52677.13 88888.00 2007-10-28 19:31:24.908 301 18226.79 5.16 52677.20 88888.00 2007-10-28 19:31:25.408 301 18226.68 5.21 52677.26 88888.00 2007-10-28 19:31:25.908 301 18226.60 5.27 52677.35 88888.00 2007-10-28 19:31:26.408 301 18226.71 5.39 52677.33 88888.00 2007-10-28 19:31:26.908 301 18226.65 5.43 52677.34 88888.00 2007-10-28 19:31:27.408 301 18226.50 5.37 52677.27 88888.00 2007-10-28 19:31:27.908 301 18226.40 5.39 52677.22 88888.00 2007-10-28 19:31:28.408 301 18226.37 5.39 52677.29 88888.00 2007-10-28 19:31:28.908 301 18226.27 5.56 52677.29 88888.00 2007-10-28 19:31:29.408 301 18226.23 5.65 52677.41 88888.00 2007-10-28 19:31:29.908 301 18226.18 5.61 52677.42 88888.00 2007-10-28 19:31:30.408 301 18226.17 5.60 52677.41 88888.00 2007-10-28 19:31:30.908 301 18226.01 5.56 52677.37 88888.00 2007-10-28 19:31:31.408 301 18226.02 5.60 52677.48 88888.00 2007-10-28 19:31:31.908 301 18226.05 5.64 52677.52 88888.00 2007-10-28 19:31:32.408 301 18225.94 5.72 52677.48 88888.00 2007-10-28 19:31:32.908 301 18225.79 5.71 52677.38 88888.00 2007-10-28 19:31:33.408 301 18225.69 5.70 52677.40 88888.00 2007-10-28 19:31:33.908 301 18225.69 5.68 52677.40 88888.00 2007-10-28 19:31:34.408 301 18225.68 5.64 52677.45 88888.00 2007-10-28 19:31:34.908 301 18225.63 5.56 52677.44 88888.00 2007-10-28 19:31:35.408 301 18225.60 5.55 52677.34 88888.00 2007-10-28 19:31:35.908 301 18225.52 5.54 52677.30 88888.00 2007-10-28 19:31:36.408 301 18225.51 5.57 52677.24 88888.00 2007-10-28 19:31:36.908 301 18225.70 5.63 52677.21 88888.00 2007-10-28 19:31:37.408 301 18225.53 5.56 52677.22 88888.00 2007-10-28 19:31:37.908 301 18225.24 5.51 52677.24 88888.00 2007-10-28 19:31:38.408 301 18225.18 5.43 52677.24 88888.00 2007-10-28 19:31:38.908 301 18225.27 5.49 52677.24 88888.00 2007-10-28 19:31:39.408 301 18225.22 5.45 52677.31 88888.00 2007-10-28 19:31:39.908 301 18224.99 5.36 52677.22 88888.00 2007-10-28 19:31:40.408 301 18224.97 5.32 52677.25 88888.00 2007-10-28 19:31:40.908 301 18225.05 5.27 52677.31 88888.00 2007-10-28 19:31:41.408 301 18225.05 5.27 52677.18 88888.00 2007-10-28 19:31:41.908 301 18225.08 5.30 52677.04 88888.00 2007-10-28 19:31:42.408 301 18225.19 5.25 52677.00 88888.00 2007-10-28 19:31:42.908 301 18225.21 5.21 52677.04 88888.00 2007-10-28 19:31:43.408 301 18225.24 5.24 52676.97 88888.00 2007-10-28 19:31:43.908 301 18225.27 5.32 52676.99 88888.00 2007-10-28 19:31:44.408 301 18225.31 5.19 52677.07 88888.00 2007-10-28 19:31:44.908 301 18225.31 5.06 52677.04 88888.00 2007-10-28 19:31:45.408 301 18225.28 4.96 52676.99 88888.00 2007-10-28 19:31:45.908 301 18225.31 4.89 52676.99 88888.00 2007-10-28 19:31:46.408 301 18225.38 4.90 52676.90 88888.00 2007-10-28 19:31:46.908 301 18225.37 4.91 52676.85 88888.00 2007-10-28 19:31:47.408 301 18225.28 4.89 52676.85 88888.00 2007-10-28 19:31:47.908 301 18225.14 4.92 52676.86 88888.00 2007-10-28 19:31:48.408 301 18225.21 4.89 52676.89 88888.00 2007-10-28 19:31:48.908 301 18225.36 4.91 52676.91 88888.00 2007-10-28 19:31:49.408 301 18225.43 4.96 52676.87 88888.00 2007-10-28 19:31:49.908 301 18225.50 4.86 52676.96 88888.00 2007-10-28 19:31:50.408 301 18225.59 4.91 52676.91 88888.00 2007-10-28 19:31:50.908 301 18225.61 4.90 52676.84 88888.00 2007-10-28 19:31:51.408 301 18225.69 4.86 52676.85 88888.00 2007-10-28 19:31:51.908 301 18225.58 4.84 52676.92 88888.00 2007-10-28 19:31:52.408 301 18225.54 4.84 52676.97 88888.00 2007-10-28 19:31:52.908 301 18225.67 4.67 52677.10 88888.00 2007-10-28 19:31:53.408 301 18225.64 4.66 52677.03 88888.00 2007-10-28 19:31:53.908 301 18225.52 4.63 52676.89 88888.00 2007-10-28 19:31:54.408 301 18225.68 4.72 52676.88 88888.00 2007-10-28 19:31:54.908 301 18225.67 4.78 52676.74 88888.00 2007-10-28 19:31:55.408 301 18225.68 4.85 52676.69 88888.00 2007-10-28 19:31:55.908 301 18225.70 4.80 52676.77 88888.00 2007-10-28 19:31:56.408 301 18225.71 4.68 52676.85 88888.00 2007-10-28 19:31:56.908 301 18225.75 4.64 52676.79 88888.00 2007-10-28 19:31:57.408 301 18225.71 4.61 52676.82 88888.00 2007-10-28 19:31:57.908 301 18225.78 4.68 52676.89 88888.00 2007-10-28 19:31:58.408 301 18225.76 4.76 52676.82 88888.00 2007-10-28 19:31:58.908 301 18225.73 4.81 52676.82 88888.00 2007-10-28 19:31:59.408 301 18225.64 4.81 52676.82 88888.00 2007-10-28 19:31:59.908 301 18225.72 4.76 52676.79 88888.00 2007-10-28 19:32:00.408 301 18225.70 4.78 52676.86 88888.00 2007-10-28 19:32:00.908 301 18225.63 4.80 52676.95 88888.00 2007-10-28 19:32:01.408 301 18225.75 4.86 52677.08 88888.00 2007-10-28 19:32:01.908 301 18225.67 4.84 52677.03 88888.00 2007-10-28 19:32:02.408 301 18225.55 4.84 52676.95 88888.00 2007-10-28 19:32:02.908 301 18225.61 4.87 52676.96 88888.00 2007-10-28 19:32:03.408 301 18225.60 4.94 52676.95 88888.00 2007-10-28 19:32:03.908 301 18225.58 5.02 52676.96 88888.00 2007-10-28 19:32:04.408 301 18225.69 4.93 52677.00 88888.00 2007-10-28 19:32:04.908 301 18225.61 4.97 52676.98 88888.00 2007-10-28 19:32:05.408 301 18225.58 4.95 52677.11 88888.00 2007-10-28 19:32:05.908 301 18225.62 5.02 52677.19 88888.00 2007-10-28 19:32:06.408 301 18225.73 5.06 52677.20 88888.00 2007-10-28 19:32:06.908 301 18225.69 5.12 52677.06 88888.00 2007-10-28 19:32:07.408 301 18225.72 5.20 52676.97 88888.00 2007-10-28 19:32:07.908 301 18225.71 5.26 52676.99 88888.00 2007-10-28 19:32:08.408 301 18225.72 5.22 52677.11 88888.00 2007-10-28 19:32:08.908 301 18225.67 5.25 52677.04 88888.00 2007-10-28 19:32:09.408 301 18225.58 5.32 52677.03 88888.00 2007-10-28 19:32:09.908 301 18225.57 5.39 52676.99 88888.00 2007-10-28 19:32:10.408 301 18225.51 5.45 52677.02 88888.00 2007-10-28 19:32:10.908 301 18225.51 5.42 52677.06 88888.00 2007-10-28 19:32:11.408 301 18225.54 5.39 52677.04 88888.00 2007-10-28 19:32:11.908 301 18225.47 5.41 52677.03 88888.00 2007-10-28 19:32:12.408 301 18225.42 5.39 52677.18 88888.00 2007-10-28 19:32:12.908 301 18225.53 5.37 52677.29 88888.00 2007-10-28 19:32:13.408 301 18225.59 5.36 52677.33 88888.00 2007-10-28 19:32:13.908 301 18225.60 5.42 52677.37 88888.00 2007-10-28 19:32:14.408 301 18225.48 5.45 52677.41 88888.00 2007-10-28 19:32:14.908 301 18225.36 5.43 52677.41 88888.00 2007-10-28 19:32:15.408 301 18225.46 5.35 52677.24 88888.00 2007-10-28 19:32:15.908 301 18225.50 5.32 52677.22 88888.00 2007-10-28 19:32:16.408 301 18225.57 5.45 52677.22 88888.00 2007-10-28 19:32:16.908 301 18225.42 5.53 52677.11 88888.00 2007-10-28 19:32:17.408 301 18225.33 5.42 52677.18 88888.00 2007-10-28 19:32:17.908 301 18225.22 5.39 52677.33 88888.00 2007-10-28 19:32:18.408 301 18225.19 5.38 52677.31 88888.00 2007-10-28 19:32:18.908 301 18225.24 5.27 52677.25 88888.00 2007-10-28 19:32:19.408 301 18225.15 5.27 52677.14 88888.00 2007-10-28 19:32:19.908 301 18225.21 5.25 52677.21 88888.00 2007-10-28 19:32:20.408 301 18225.15 5.24 52677.25 88888.00 2007-10-28 19:32:20.908 301 18225.08 5.26 52677.19 88888.00 2007-10-28 19:32:21.408 301 18225.11 5.27 52677.13 88888.00 2007-10-28 19:32:21.908 301 18225.14 5.15 52677.22 88888.00 2007-10-28 19:32:22.408 301 18225.03 5.02 52677.21 88888.00 2007-10-28 19:32:22.908 301 18224.93 4.99 52677.13 88888.00 2007-10-28 19:32:23.408 301 18224.99 4.96 52677.13 88888.00 2007-10-28 19:32:23.908 301 18224.98 4.94 52676.98 88888.00 2007-10-28 19:32:24.408 301 18225.06 4.90 52676.95 88888.00 2007-10-28 19:32:24.908 301 18225.10 4.85 52676.95 88888.00 2007-10-28 19:32:25.408 301 18225.05 4.80 52676.94 88888.00 2007-10-28 19:32:25.908 301 18225.18 4.81 52676.98 88888.00 2007-10-28 19:32:26.408 301 18225.33 4.77 52676.92 88888.00 2007-10-28 19:32:26.908 301 18225.33 4.72 52676.77 88888.00 2007-10-28 19:32:27.408 301 18225.26 4.68 52676.78 88888.00 2007-10-28 19:32:27.908 301 18225.30 4.62 52676.69 88888.00 2007-10-28 19:32:28.408 301 18225.29 4.61 52676.57 88888.00 2007-10-28 19:32:28.908 301 18225.43 4.68 52676.56 88888.00 2007-10-28 19:32:29.408 301 18225.51 4.65 52676.65 88888.00 2007-10-28 19:32:29.908 301 18225.51 4.66 52676.64 88888.00 2007-10-28 19:32:30.408 301 18225.61 4.69 52676.59 88888.00 2007-10-28 19:32:30.908 301 18225.54 4.77 52676.52 88888.00 2007-10-28 19:32:31.408 301 18225.55 4.70 52676.41 88888.00 2007-10-28 19:32:31.908 301 18225.74 4.68 52676.43 88888.00 2007-10-28 19:32:32.408 301 18225.84 4.64 52676.43 88888.00 2007-10-28 19:32:32.908 301 18225.82 4.65 52676.27 88888.00 2007-10-28 19:32:33.408 301 18225.82 4.61 52676.24 88888.00 2007-10-28 19:32:33.908 301 18225.91 4.60 52676.27 88888.00 2007-10-28 19:32:34.408 301 18226.05 4.65 52676.34 88888.00 2007-10-28 19:32:34.908 301 18226.00 4.66 52676.39 88888.00 2007-10-28 19:32:35.408 301 18226.13 4.82 52676.39 88888.00 2007-10-28 19:32:35.908 301 18226.08 4.77 52676.32 88888.00 2007-10-28 19:32:36.408 301 18226.24 4.73 52676.34 88888.00 2007-10-28 19:32:36.908 301 18226.13 4.61 52676.36 88888.00 2007-10-28 19:32:37.408 301 18226.15 4.65 52676.30 88888.00 2007-10-28 19:32:37.908 301 18226.33 4.69 52676.29 88888.00 2007-10-28 19:32:38.408 301 18226.37 4.71 52676.30 88888.00 2007-10-28 19:32:38.908 301 18226.35 4.73 52676.34 88888.00 2007-10-28 19:32:39.408 301 18226.31 4.71 52676.32 88888.00 2007-10-28 19:32:39.908 301 18226.26 4.72 52676.10 88888.00 2007-10-28 19:32:40.408 301 18226.36 4.67 52676.16 88888.00 2007-10-28 19:32:40.908 301 18226.48 4.70 52676.16 88888.00 2007-10-28 19:32:41.408 301 18226.56 4.80 52676.32 88888.00 2007-10-28 19:32:41.908 301 18226.63 4.75 52676.36 88888.00 2007-10-28 19:32:42.408 301 18226.52 4.73 52676.34 88888.00 2007-10-28 19:32:42.908 301 18226.55 4.65 52676.34 88888.00 2007-10-28 19:32:43.408 301 18226.55 4.61 52676.11 88888.00 2007-10-28 19:32:43.908 301 18226.58 4.51 52676.09 88888.00 2007-10-28 19:32:44.408 301 18226.70 4.56 52676.22 88888.00 2007-10-28 19:32:44.908 301 18226.63 4.55 52676.31 88888.00 2007-10-28 19:32:45.408 301 18226.56 4.58 52676.26 88888.00 2007-10-28 19:32:45.908 301 18226.66 4.66 52676.17 88888.00 2007-10-28 19:32:46.408 301 18226.66 4.72 52676.13 88888.00 2007-10-28 19:32:46.908 301 18226.62 4.71 52676.31 88888.00 2007-10-28 19:32:47.408 301 18226.63 4.74 52676.40 88888.00 2007-10-28 19:32:47.908 301 18226.49 4.81 52676.34 88888.00 2007-10-28 19:32:48.408 301 18226.46 4.78 52676.31 88888.00 2007-10-28 19:32:48.908 301 18226.55 4.79 52676.27 88888.00 2007-10-28 19:32:49.408 301 18226.57 4.80 52676.22 88888.00 2007-10-28 19:32:49.908 301 18226.60 4.78 52676.32 88888.00 2007-10-28 19:32:50.408 301 18226.62 4.75 52676.34 88888.00 2007-10-28 19:32:50.908 301 18226.67 4.75 52676.26 88888.00 2007-10-28 19:32:51.408 301 18226.74 4.65 52676.39 88888.00 2007-10-28 19:32:51.908 301 18226.68 4.65 52676.41 88888.00 2007-10-28 19:32:52.408 301 18226.54 4.91 52676.50 88888.00 2007-10-28 19:32:52.908 301 18226.57 4.97 52676.48 88888.00 2007-10-28 19:32:53.408 301 18226.68 4.91 52676.41 88888.00 2007-10-28 19:32:53.908 301 18226.81 4.82 52676.40 88888.00 2007-10-28 19:32:54.408 301 18226.82 4.81 52676.40 88888.00 2007-10-28 19:32:54.908 301 18226.70 4.80 52676.33 88888.00 2007-10-28 19:32:55.408 301 18226.60 4.87 52676.41 88888.00 2007-10-28 19:32:55.908 301 18226.68 4.88 52676.31 88888.00 2007-10-28 19:32:56.408 301 18226.81 4.86 52676.32 88888.00 2007-10-28 19:32:56.908 301 18226.71 4.79 52676.30 88888.00 2007-10-28 19:32:57.408 301 18226.69 4.77 52676.40 88888.00 2007-10-28 19:32:57.908 301 18226.85 4.81 52676.48 88888.00 2007-10-28 19:32:58.408 301 18226.83 4.88 52676.52 88888.00 2007-10-28 19:32:58.908 301 18226.87 4.91 52676.38 88888.00 2007-10-28 19:32:59.408 301 18226.93 4.94 52676.36 88888.00 2007-10-28 19:32:59.908 301 18226.94 5.09 52676.32 88888.00 2007-10-28 19:33:00.408 301 18226.88 5.16 52676.25 88888.00 2007-10-28 19:33:00.908 301 18226.81 5.20 52676.20 88888.00 2007-10-28 19:33:01.408 301 18226.92 5.15 52676.19 88888.00 2007-10-28 19:33:01.908 301 18226.83 5.07 52676.32 88888.00 2007-10-28 19:33:02.408 301 18226.80 5.08 52676.44 88888.00 2007-10-28 19:33:02.908 301 18226.88 5.14 52676.50 88888.00 2007-10-28 19:33:03.408 301 18226.90 5.14 52676.43 88888.00 2007-10-28 19:33:03.908 301 18227.07 5.15 52676.52 88888.00 2007-10-28 19:33:04.408 301 18227.10 5.21 52676.42 88888.00 2007-10-28 19:33:04.908 301 18227.01 5.24 52676.38 88888.00 2007-10-28 19:33:05.408 301 18227.02 5.09 52676.38 88888.00 2007-10-28 19:33:05.908 301 18227.07 5.15 52676.32 88888.00 2007-10-28 19:33:06.408 301 18227.12 5.15 52676.40 88888.00 2007-10-28 19:33:06.908 301 18227.09 5.22 52676.33 88888.00 2007-10-28 19:33:07.408 301 18227.07 5.31 52676.38 88888.00 2007-10-28 19:33:07.908 301 18227.20 5.29 52676.24 88888.00 2007-10-28 19:33:08.408 301 18227.27 5.22 52676.13 88888.00 2007-10-28 19:33:08.908 301 18227.31 5.20 52676.14 88888.00 2007-10-28 19:33:09.408 301 18227.23 5.24 52676.26 88888.00 2007-10-28 19:33:09.908 301 18227.04 5.25 52676.30 88888.00 2007-10-28 19:33:10.408 301 18227.12 5.27 52676.28 88888.00 2007-10-28 19:33:10.908 301 18227.36 5.16 52676.26 88888.00 2007-10-28 19:33:11.408 301 18227.38 5.07 52676.42 88888.00 2007-10-28 19:33:11.908 301 18227.26 5.12 52676.50 88888.00 2007-10-28 19:33:12.408 301 18227.28 5.15 52676.51 88888.00 2007-10-28 19:33:12.908 301 18227.56 5.09 52676.47 88888.00 2007-10-28 19:33:13.408 301 18227.56 5.05 52676.51 88888.00 2007-10-28 19:33:13.908 301 18227.63 5.00 52676.55 88888.00 2007-10-28 19:33:14.408 301 18227.65 5.07 52676.50 88888.00 2007-10-28 19:33:14.908 301 18227.60 5.07 52676.55 88888.00 2007-10-28 19:33:15.408 301 18227.45 5.10 52676.61 88888.00 2007-10-28 19:33:15.908 301 18227.49 5.15 52676.57 88888.00 2007-10-28 19:33:16.408 301 18227.55 5.08 52676.48 88888.00 2007-10-28 19:33:16.908 301 18227.64 4.93 52676.42 88888.00 2007-10-28 19:33:17.408 301 18227.53 4.85 52676.49 88888.00 2007-10-28 19:33:17.908 301 18227.45 4.93 52676.50 88888.00 2007-10-28 19:33:18.408 301 18227.47 4.98 52676.41 88888.00 2007-10-28 19:33:18.908 301 18227.57 4.96 52676.38 88888.00 2007-10-28 19:33:19.408 301 18227.64 4.91 52676.48 88888.00 2007-10-28 19:33:19.908 301 18227.76 4.94 52676.48 88888.00 2007-10-28 19:33:20.408 301 18227.71 5.04 52676.60 88888.00 2007-10-28 19:33:20.908 301 18227.64 5.00 52676.65 88888.00 2007-10-28 19:33:21.408 301 18227.50 5.00 52676.62 88888.00 2007-10-28 19:33:21.908 301 18227.53 5.03 52676.52 88888.00 2007-10-28 19:33:22.408 301 18227.58 4.95 52676.49 88888.00 2007-10-28 19:33:22.908 301 18227.66 4.84 52676.59 88888.00 2007-10-28 19:33:23.408 301 18227.60 4.86 52676.73 88888.00 2007-10-28 19:33:23.908 301 18227.61 4.87 52676.62 88888.00 2007-10-28 19:33:24.408 301 18227.55 4.94 52676.59 88888.00 2007-10-28 19:33:24.908 301 18227.58 5.01 52676.72 88888.00 2007-10-28 19:33:25.408 301 18227.56 5.12 52676.59 88888.00 2007-10-28 19:33:25.908 301 18227.47 5.28 52676.49 88888.00 2007-10-28 19:33:26.408 301 18227.55 5.26 52676.50 88888.00 2007-10-28 19:33:26.908 301 18227.57 5.32 52676.57 88888.00 2007-10-28 19:33:27.408 301 18227.55 5.33 52676.69 88888.00 2007-10-28 19:33:27.908 301 18227.49 5.24 52676.57 88888.00 2007-10-28 19:33:28.408 301 18227.41 5.30 52676.52 88888.00 2007-10-28 19:33:28.908 301 18227.45 5.44 52676.64 88888.00 2007-10-28 19:33:29.408 301 18227.39 5.48 52676.73 88888.00 2007-10-28 19:33:29.908 301 18227.42 5.45 52676.77 88888.00 2007-10-28 19:33:30.408 301 18227.42 5.54 52676.78 88888.00 2007-10-28 19:33:30.908 301 18227.34 5.63 52676.73 88888.00 2007-10-28 19:33:31.408 301 18227.34 5.62 52676.82 88888.00 2007-10-28 19:33:31.908 301 18227.45 5.68 52676.85 88888.00 2007-10-28 19:33:32.408 301 18227.41 5.76 52676.86 88888.00 2007-10-28 19:33:32.908 301 18227.35 5.77 52676.92 88888.00 2007-10-28 19:33:33.408 301 18227.24 5.76 52676.90 88888.00 2007-10-28 19:33:33.908 301 18227.27 5.79 52676.80 88888.00 2007-10-28 19:33:34.408 301 18227.28 5.81 52676.74 88888.00 2007-10-28 19:33:34.908 301 18227.28 5.77 52676.75 88888.00 2007-10-28 19:33:35.408 301 18227.12 5.85 52676.68 88888.00 2007-10-28 19:33:35.908 301 18227.16 5.85 52676.75 88888.00 2007-10-28 19:33:36.408 301 18227.24 5.94 52676.78 88888.00 2007-10-28 19:33:36.908 301 18227.16 5.96 52676.77 88888.00 2007-10-28 19:33:37.408 301 18227.15 5.95 52676.68 88888.00 2007-10-28 19:33:37.908 301 18227.15 6.04 52676.72 88888.00 2007-10-28 19:33:38.408 301 18227.22 6.05 52676.71 88888.00 2007-10-28 19:33:38.908 301 18227.27 5.95 52676.61 88888.00 2007-10-28 19:33:39.408 301 18227.31 5.94 52676.60 88888.00 2007-10-28 19:33:39.908 301 18227.31 6.00 52676.59 88888.00 2007-10-28 19:33:40.408 301 18227.24 6.04 52676.69 88888.00 2007-10-28 19:33:40.908 301 18227.31 5.96 52676.74 88888.00 2007-10-28 19:33:41.408 301 18227.39 5.89 52676.74 88888.00 2007-10-28 19:33:41.908 301 18227.37 5.99 52676.75 88888.00 2007-10-28 19:33:42.408 301 18227.26 6.10 52676.83 88888.00 2007-10-28 19:33:42.908 301 18227.30 6.05 52676.86 88888.00 2007-10-28 19:33:43.408 301 18227.43 6.07 52676.90 88888.00 2007-10-28 19:33:43.908 301 18227.50 6.08 52676.91 88888.00 2007-10-28 19:33:44.408 301 18227.50 6.05 52676.79 88888.00 2007-10-28 19:33:44.908 301 18227.58 5.98 52676.63 88888.00 2007-10-28 19:33:45.408 301 18227.61 5.90 52676.64 88888.00 2007-10-28 19:33:45.908 301 18227.54 5.85 52676.68 88888.00 2007-10-28 19:33:46.408 301 18227.49 5.90 52676.77 88888.00 2007-10-28 19:33:46.908 301 18227.60 5.85 52676.88 88888.00 2007-10-28 19:33:47.408 301 18227.68 5.84 52676.77 88888.00 2007-10-28 19:33:47.908 301 18227.68 5.80 52676.68 88888.00 2007-10-28 19:33:48.408 301 18227.69 5.75 52676.60 88888.00 2007-10-28 19:33:48.908 301 18227.80 5.73 52676.59 88888.00 2007-10-28 19:33:49.408 301 18227.76 5.69 52676.73 88888.00 2007-10-28 19:33:49.908 301 18227.70 5.67 52676.71 88888.00 2007-10-28 19:33:50.408 301 18227.58 5.64 52676.67 88888.00 2007-10-28 19:33:50.908 301 18227.60 5.57 52676.63 88888.00 2007-10-28 19:33:51.408 301 18227.70 5.59 52676.68 88888.00 2007-10-28 19:33:51.908 301 18227.49 5.60 52676.72 88888.00 2007-10-28 19:33:52.408 301 18227.56 5.58 52676.74 88888.00 2007-10-28 19:33:52.908 301 18227.58 5.56 52676.71 88888.00 2007-10-28 19:33:53.408 301 18227.65 5.46 52676.59 88888.00 2007-10-28 19:33:53.908 301 18227.66 5.45 52676.57 88888.00 2007-10-28 19:33:54.408 301 18227.58 5.40 52676.59 88888.00 2007-10-28 19:33:54.908 301 18227.56 5.39 52676.60 88888.00 2007-10-28 19:33:55.408 301 18227.57 5.42 52676.53 88888.00 2007-10-28 19:33:55.908 301 18227.59 5.40 52676.64 88888.00 2007-10-28 19:33:56.408 301 18227.61 5.31 52676.68 88888.00 2007-10-28 19:33:56.908 301 18227.60 5.32 52676.64 88888.00 2007-10-28 19:33:57.408 301 18227.50 5.30 52676.57 88888.00 2007-10-28 19:33:57.908 301 18227.43 5.14 52676.49 88888.00 2007-10-28 19:33:58.408 301 18227.37 5.07 52676.50 88888.00 2007-10-28 19:33:58.908 301 18227.30 5.09 52676.60 88888.00 2007-10-28 19:33:59.408 301 18227.39 5.09 52676.60 88888.00 2007-10-28 19:33:59.908 301 18227.54 5.21 52676.61 88888.00 2007-10-28 19:34:00.408 301 18227.49 5.12 52676.65 88888.00 2007-10-28 19:34:00.908 301 18227.30 5.04 52676.60 88888.00 2007-10-28 19:34:01.408 301 18227.13 4.97 52676.56 88888.00 2007-10-28 19:34:01.908 301 18227.17 4.92 52676.61 88888.00 2007-10-28 19:34:02.408 301 18226.91 4.85 52676.63 88888.00 2007-10-28 19:34:02.908 301 18226.70 4.84 52676.72 88888.00 2007-10-28 19:34:03.408 301 18226.61 4.76 52676.72 88888.00 2007-10-28 19:34:03.908 301 18226.67 4.82 52676.73 88888.00 2007-10-28 19:34:04.408 301 18226.74 4.89 52676.79 88888.00 2007-10-28 19:34:04.908 301 18226.66 4.76 52676.77 88888.00 2007-10-28 19:34:05.408 301 18226.65 4.70 52676.78 88888.00 2007-10-28 19:34:05.908 301 18226.59 4.65 52676.84 88888.00 2007-10-28 19:34:06.408 301 18226.55 4.64 52676.84 88888.00 2007-10-28 19:34:06.908 301 18226.55 4.71 52676.82 88888.00 2007-10-28 19:34:07.408 301 18226.61 4.69 52676.96 88888.00 2007-10-28 19:34:07.908 301 18226.58 4.70 52677.02 88888.00 2007-10-28 19:34:08.408 301 18226.40 4.55 52676.89 88888.00 2007-10-28 19:34:08.908 301 18226.43 4.48 52676.86 88888.00 2007-10-28 19:34:09.408 301 18226.46 4.52 52676.83 88888.00 2007-10-28 19:34:09.908 301 18226.55 4.52 52676.86 88888.00 2007-10-28 19:34:10.408 301 18226.61 4.54 52676.91 88888.00 2007-10-28 19:34:10.908 301 18226.57 4.51 52676.86 88888.00 2007-10-28 19:34:11.408 301 18226.55 4.49 52676.80 88888.00 2007-10-28 19:34:11.908 301 18226.57 4.53 52676.79 88888.00 2007-10-28 19:34:12.408 301 18226.56 4.57 52676.85 88888.00 2007-10-28 19:34:12.908 301 18226.52 4.57 52676.78 88888.00 2007-10-28 19:34:13.408 301 18226.49 4.63 52676.75 88888.00 2007-10-28 19:34:13.908 301 18226.46 4.66 52676.74 88888.00 2007-10-28 19:34:14.408 301 18226.46 4.61 52676.76 88888.00 2007-10-28 19:34:14.908 301 18226.52 4.69 52676.74 88888.00 2007-10-28 19:34:15.408 301 18226.59 4.84 52676.75 88888.00 2007-10-28 19:34:15.908 301 18226.58 4.87 52676.78 88888.00 2007-10-28 19:34:16.408 301 18226.63 4.98 52676.78 88888.00 2007-10-28 19:34:16.908 301 18226.77 4.98 52676.75 88888.00 2007-10-28 19:34:17.408 301 18226.88 4.90 52676.72 88888.00 2007-10-28 19:34:17.908 301 18226.88 4.96 52676.65 88888.00 2007-10-28 19:34:18.408 301 18226.92 5.10 52676.47 88888.00 2007-10-28 19:34:18.908 301 18226.83 5.14 52676.52 88888.00 2007-10-28 19:34:19.408 301 18226.83 5.12 52676.54 88888.00 2007-10-28 19:34:19.908 301 18226.93 5.15 52676.45 88888.00 2007-10-28 19:34:20.408 301 18226.91 5.07 52676.44 88888.00 2007-10-28 19:34:20.908 301 18226.99 5.18 52676.54 88888.00 2007-10-28 19:34:21.408 301 18227.01 5.35 52676.60 88888.00 2007-10-28 19:34:21.908 301 18226.95 5.44 52676.49 88888.00 2007-10-28 19:34:22.408 301 18227.17 5.47 52676.44 88888.00 2007-10-28 19:34:22.908 301 18227.21 5.52 52676.54 88888.00 2007-10-28 19:34:23.408 301 18227.30 5.49 52676.64 88888.00 2007-10-28 19:34:23.908 301 18227.37 5.55 52676.61 88888.00 2007-10-28 19:34:24.408 301 18227.35 5.60 52676.57 88888.00 2007-10-28 19:34:24.908 301 18227.21 5.67 52676.71 88888.00 2007-10-28 19:34:25.408 301 18227.37 5.69 52676.72 88888.00 2007-10-28 19:34:25.908 301 18227.46 5.72 52676.67 88888.00 2007-10-28 19:34:26.408 301 18227.42 5.77 52676.74 88888.00 2007-10-28 19:34:26.908 301 18227.44 5.76 52676.77 88888.00 2007-10-28 19:34:27.408 301 18227.45 5.74 52676.77 88888.00 2007-10-28 19:34:27.908 301 18227.53 5.81 52676.79 88888.00 2007-10-28 19:34:28.408 301 18227.64 5.96 52676.73 88888.00 2007-10-28 19:34:28.908 301 18227.57 5.91 52676.80 88888.00 2007-10-28 19:34:29.408 301 18227.63 5.95 52676.78 88888.00 2007-10-28 19:34:29.908 301 18227.59 5.96 52676.77 88888.00 2007-10-28 19:34:30.408 301 18227.54 5.84 52676.86 88888.00 2007-10-28 19:34:30.908 301 18227.47 5.84 52676.90 88888.00 2007-10-28 19:34:31.408 301 18227.46 5.90 52676.99 88888.00 2007-10-28 19:34:31.908 301 18227.49 5.86 52677.06 88888.00 2007-10-28 19:34:32.408 301 18227.55 5.89 52677.04 88888.00 2007-10-28 19:34:32.908 301 18227.57 5.91 52677.03 88888.00 2007-10-28 19:34:33.408 301 18227.58 5.87 52677.03 88888.00 2007-10-28 19:34:33.908 301 18227.57 5.91 52676.98 88888.00 2007-10-28 19:34:34.408 301 18227.61 5.80 52676.96 88888.00 2007-10-28 19:34:34.908 301 18227.64 5.79 52677.00 88888.00 2007-10-28 19:34:35.408 301 18227.64 5.69 52676.96 88888.00 2007-10-28 19:34:35.908 301 18227.52 5.67 52676.97 88888.00 2007-10-28 19:34:36.408 301 18227.44 5.79 52676.95 88888.00 2007-10-28 19:34:36.908 301 18227.37 5.85 52676.92 88888.00 2007-10-28 19:34:37.408 301 18227.38 5.87 52676.80 88888.00 2007-10-28 19:34:37.908 301 18227.45 5.90 52676.80 88888.00 2007-10-28 19:34:38.408 301 18227.38 5.95 52676.94 88888.00 2007-10-28 19:34:38.908 301 18227.27 5.92 52676.96 88888.00 2007-10-28 19:34:39.408 301 18227.15 6.08 52676.92 88888.00 2007-10-28 19:34:39.908 301 18227.05 6.09 52676.97 88888.00 2007-10-28 19:34:40.408 301 18227.17 5.97 52677.07 88888.00 2007-10-28 19:34:40.908 301 18227.11 5.91 52677.03 88888.00 2007-10-28 19:34:41.408 301 18227.09 5.90 52677.03 88888.00 2007-10-28 19:34:41.908 301 18227.07 5.84 52677.09 88888.00 2007-10-28 19:34:42.408 301 18227.07 5.89 52677.11 88888.00 2007-10-28 19:34:42.908 301 18227.02 5.80 52677.13 88888.00 2007-10-28 19:34:43.408 301 18226.93 5.73 52677.06 88888.00 2007-10-28 19:34:43.908 301 18226.98 5.70 52677.00 88888.00 2007-10-28 19:34:44.408 301 18226.94 5.70 52677.03 88888.00 2007-10-28 19:34:44.908 301 18227.02 5.73 52677.03 88888.00 2007-10-28 19:34:45.408 301 18227.12 5.70 52677.02 88888.00 2007-10-28 19:34:45.908 301 18227.05 5.63 52677.00 88888.00 2007-10-28 19:34:46.408 301 18226.84 5.79 52676.91 88888.00 2007-10-28 19:34:46.908 301 18226.91 5.80 52676.82 88888.00 2007-10-28 19:34:47.408 301 18226.96 5.72 52676.84 88888.00 2007-10-28 19:34:47.908 301 18226.85 5.57 52676.79 88888.00 2007-10-28 19:34:48.408 301 18226.78 5.57 52676.89 88888.00 2007-10-28 19:34:48.908 301 18226.90 5.55 52676.86 88888.00 2007-10-28 19:34:49.408 301 18226.93 5.49 52676.77 88888.00 2007-10-28 19:34:49.908 301 18226.87 5.56 52676.76 88888.00 2007-10-28 19:34:50.408 301 18226.92 5.61 52676.85 88888.00 2007-10-28 19:34:50.908 301 18226.92 5.65 52676.82 88888.00 2007-10-28 19:34:51.408 301 18226.94 5.56 52676.82 88888.00 2007-10-28 19:34:51.908 301 18226.96 5.40 52676.77 88888.00 2007-10-28 19:34:52.408 301 18227.00 5.41 52676.72 88888.00 2007-10-28 19:34:52.908 301 18226.99 5.43 52676.85 88888.00 2007-10-28 19:34:53.408 301 18226.92 5.39 52676.83 88888.00 2007-10-28 19:34:53.908 301 18226.90 5.42 52676.75 88888.00 2007-10-28 19:34:54.408 301 18226.69 5.49 52676.79 88888.00 2007-10-28 19:34:54.908 301 18226.77 5.41 52676.72 88888.00 2007-10-28 19:34:55.408 301 18226.89 5.31 52676.79 88888.00 2007-10-28 19:34:55.908 301 18226.80 5.29 52676.89 88888.00 2007-10-28 19:34:56.408 301 18226.80 5.33 52676.97 88888.00 2007-10-28 19:34:56.908 301 18226.79 5.32 52676.82 88888.00 2007-10-28 19:34:57.408 301 18226.88 5.34 52676.77 88888.00 2007-10-28 19:34:57.908 301 18226.85 5.32 52676.61 88888.00 2007-10-28 19:34:58.408 301 18226.76 5.34 52676.60 88888.00 2007-10-28 19:34:58.908 301 18226.81 5.32 52676.53 88888.00 2007-10-28 19:34:59.408 301 18226.81 5.26 52676.49 88888.00 2007-10-28 19:34:59.908 301 18226.85 5.22 52676.54 88888.00 2007-10-28 19:35:00.408 301 18226.85 5.18 52676.66 88888.00 2007-10-28 19:35:00.908 301 18226.83 5.22 52676.75 88888.00 2007-10-28 19:35:01.408 301 18226.74 5.27 52676.71 88888.00 2007-10-28 19:35:01.908 301 18226.82 5.26 52676.61 88888.00 2007-10-28 19:35:02.408 301 18226.91 5.32 52676.59 88888.00 2007-10-28 19:35:02.908 301 18226.89 5.31 52676.62 88888.00 2007-10-28 19:35:03.408 301 18226.77 5.31 52676.69 88888.00 2007-10-28 19:35:03.908 301 18226.78 5.25 52676.67 88888.00 2007-10-28 19:35:04.408 301 18226.79 5.19 52676.69 88888.00 2007-10-28 19:35:04.908 301 18226.74 5.19 52676.73 88888.00 2007-10-28 19:35:05.408 301 18226.77 5.16 52676.71 88888.00 2007-10-28 19:35:05.908 301 18226.83 5.12 52676.75 88888.00 2007-10-28 19:35:06.408 301 18226.74 5.11 52676.68 88888.00 2007-10-28 19:35:06.908 301 18226.74 5.13 52676.64 88888.00 2007-10-28 19:35:07.408 301 18226.77 5.15 52676.73 88888.00 2007-10-28 19:35:07.908 301 18226.85 5.08 52676.65 88888.00 2007-10-28 19:35:08.408 301 18226.87 5.03 52676.64 88888.00 2007-10-28 19:35:08.908 301 18226.84 5.10 52676.71 88888.00 2007-10-28 19:35:09.405 301 18226.81 5.21 52676.74 88888.00 2007-10-28 19:35:09.905 301 18226.95 5.15 52676.83 88888.00 2007-10-28 19:35:10.405 301 18227.00 5.16 52676.82 88888.00 2007-10-28 19:35:10.905 301 18227.10 5.19 52676.85 88888.00 2007-10-28 19:35:11.405 301 18227.27 5.20 52676.96 88888.00 2007-10-28 19:35:11.905 301 18227.30 5.21 52676.84 88888.00 2007-10-28 19:35:12.405 301 18227.34 5.19 52676.77 88888.00 2007-10-28 19:35:12.905 301 18227.41 5.20 52676.75 88888.00 2007-10-28 19:35:13.405 301 18227.46 5.35 52676.73 88888.00 2007-10-28 19:35:13.905 301 18227.54 5.38 52676.67 88888.00 2007-10-28 19:35:14.405 301 18227.63 5.37 52676.62 88888.00 2007-10-28 19:35:14.905 301 18227.63 5.47 52676.60 88888.00 2007-10-28 19:35:15.405 301 18227.58 5.43 52676.59 88888.00 2007-10-28 19:35:15.905 301 18227.60 5.40 52676.64 88888.00 2007-10-28 19:35:16.405 301 18227.59 5.34 52676.71 88888.00 2007-10-28 19:35:16.905 301 18227.64 5.34 52676.69 88888.00 2007-10-28 19:35:17.405 301 18227.71 5.34 52676.69 88888.00 2007-10-28 19:35:17.905 301 18227.70 5.39 52676.66 88888.00 2007-10-28 19:35:18.405 301 18227.78 5.39 52676.62 88888.00 2007-10-28 19:35:18.905 301 18227.76 5.35 52676.51 88888.00 2007-10-28 19:35:19.405 301 18227.75 5.39 52676.52 88888.00 2007-10-28 19:35:19.905 301 18227.74 5.43 52676.47 88888.00 2007-10-28 19:35:20.405 301 18227.79 5.38 52676.56 88888.00 2007-10-28 19:35:20.905 301 18227.74 5.42 52676.66 88888.00 2007-10-28 19:35:21.405 301 18227.85 5.41 52676.65 88888.00 2007-10-28 19:35:21.905 301 18227.89 5.37 52676.66 88888.00 2007-10-28 19:35:22.405 301 18227.85 5.36 52676.74 88888.00 2007-10-28 19:35:22.905 301 18227.93 5.47 52676.82 88888.00 2007-10-28 19:35:23.405 301 18228.03 5.62 52676.80 88888.00 2007-10-28 19:35:23.905 301 18227.96 5.69 52676.80 88888.00 2007-10-28 19:35:24.405 301 18227.92 5.68 52676.76 88888.00 2007-10-28 19:35:24.905 301 18227.95 5.80 52676.68 88888.00 2007-10-28 19:35:25.405 301 18227.88 5.68 52676.76 88888.00 2007-10-28 19:35:25.905 301 18227.90 5.64 52676.83 88888.00 2007-10-28 19:35:26.405 301 18227.86 5.63 52676.84 88888.00 2007-10-28 19:35:26.905 301 18227.89 5.57 52676.90 88888.00 2007-10-28 19:35:27.405 301 18227.96 5.59 52676.85 88888.00 2007-10-28 19:35:27.905 301 18227.91 5.55 52676.88 88888.00 2007-10-28 19:35:28.405 301 18227.92 5.57 52676.94 88888.00 2007-10-28 19:35:28.905 301 18227.96 5.54 52676.99 88888.00 2007-10-28 19:35:29.405 301 18227.85 5.59 52676.97 88888.00 2007-10-28 19:35:29.905 301 18227.77 5.51 52676.96 88888.00 2007-10-28 19:35:30.405 301 18227.76 5.54 52676.87 88888.00 2007-10-28 19:35:30.905 301 18227.79 5.61 52676.82 88888.00 2007-10-28 19:35:31.405 301 18227.68 5.52 52676.82 88888.00 2007-10-28 19:35:31.905 301 18227.68 5.49 52676.85 88888.00 2007-10-28 19:35:32.405 301 18227.63 5.51 52676.85 88888.00 2007-10-28 19:35:32.905 301 18227.70 5.47 52676.90 88888.00 2007-10-28 19:35:33.405 301 18227.75 5.43 52676.90 88888.00 2007-10-28 19:35:33.905 301 18227.82 5.42 52676.90 88888.00 2007-10-28 19:35:34.405 301 18227.85 5.42 52676.97 88888.00 2007-10-28 19:35:34.905 301 18227.77 5.42 52677.10 88888.00 2007-10-28 19:35:35.405 301 18227.74 5.31 52677.13 88888.00 2007-10-28 19:35:35.905 301 18227.57 5.26 52676.97 88888.00 2007-10-28 19:35:36.405 301 18227.50 5.27 52677.00 88888.00 2007-10-28 19:35:36.905 301 18227.61 5.30 52676.90 88888.00 2007-10-28 19:35:37.405 301 18227.71 5.20 52676.83 88888.00 2007-10-28 19:35:37.905 301 18227.70 5.13 52676.80 88888.00 2007-10-28 19:35:38.405 301 18227.75 5.10 52676.99 88888.00 2007-10-28 19:35:38.905 301 18227.64 5.12 52676.95 88888.00 2007-10-28 19:35:39.405 301 18227.64 5.18 52676.88 88888.00 2007-10-28 19:35:39.905 301 18227.76 5.20 52676.90 88888.00 2007-10-28 19:35:40.405 301 18227.67 5.23 52676.90 88888.00 2007-10-28 19:35:40.905 301 18227.64 5.24 52676.85 88888.00 2007-10-28 19:35:41.405 301 18227.68 5.16 52676.72 88888.00 2007-10-28 19:35:41.905 301 18227.59 5.19 52676.77 88888.00 2007-10-28 19:35:42.405 301 18227.57 5.20 52676.75 88888.00 2007-10-28 19:35:42.905 301 18227.56 5.15 52676.73 88888.00 2007-10-28 19:35:43.405 301 18227.53 5.22 52676.73 88888.00 2007-10-28 19:35:43.905 301 18227.58 5.32 52676.82 88888.00 2007-10-28 19:35:44.405 301 18227.58 5.32 52676.90 88888.00 2007-10-28 19:35:44.905 301 18227.58 5.31 52676.89 88888.00 2007-10-28 19:35:45.405 301 18227.48 5.33 52677.02 88888.00 2007-10-28 19:35:45.905 301 18227.49 5.32 52677.03 88888.00 2007-10-28 19:35:46.405 301 18227.53 5.29 52677.06 88888.00 2007-10-28 19:35:46.905 301 18227.46 5.32 52677.10 88888.00 2007-10-28 19:35:47.405 301 18227.48 5.37 52677.09 88888.00 2007-10-28 19:35:47.905 301 18227.50 5.35 52677.11 88888.00 2007-10-28 19:35:48.405 301 18227.64 5.35 52677.17 88888.00 2007-10-28 19:35:48.905 301 18227.65 5.32 52677.17 88888.00 2007-10-28 19:35:49.405 301 18227.64 5.32 52677.11 88888.00 2007-10-28 19:35:49.905 301 18227.49 5.33 52677.19 88888.00 2007-10-28 19:35:50.405 301 18227.47 5.41 52677.24 88888.00 2007-10-28 19:35:50.905 301 18227.54 5.43 52677.22 88888.00 2007-10-28 19:35:51.405 301 18227.44 5.32 52677.29 88888.00 2007-10-28 19:35:51.905 301 18227.33 5.25 52677.29 88888.00 2007-10-28 19:35:52.405 301 18227.27 5.36 52677.30 88888.00 2007-10-28 19:35:52.905 301 18227.31 5.43 52677.29 88888.00 2007-10-28 19:35:53.405 301 18227.25 5.47 52677.23 88888.00 2007-10-28 19:35:53.905 301 18227.17 5.48 52677.23 88888.00 2007-10-28 19:35:54.405 301 18227.17 5.47 52677.26 88888.00 2007-10-28 19:35:54.905 301 18227.19 5.46 52677.33 88888.00 2007-10-28 19:35:55.405 301 18227.09 5.42 52677.45 88888.00 2007-10-28 19:35:55.905 301 18227.06 5.44 52677.52 88888.00 2007-10-28 19:35:56.405 301 18226.88 5.40 52677.57 88888.00 2007-10-28 19:35:56.905 301 18226.82 5.43 52677.50 88888.00 2007-10-28 19:35:57.405 301 18226.83 5.44 52677.43 88888.00 2007-10-28 19:35:57.905 301 18226.80 5.47 52677.46 88888.00 2007-10-28 19:35:58.405 301 18226.76 5.47 52677.46 88888.00 2007-10-28 19:35:58.905 301 18226.63 5.45 52677.53 88888.00 2007-10-28 19:35:59.405 301 18226.52 5.46 52677.50 88888.00 2007-10-28 19:35:59.905 301 18226.48 5.47 52677.54 88888.00 2007-10-28 19:36:00.405 301 18226.39 5.45 52677.56 88888.00 2007-10-28 19:36:00.905 301 18226.43 5.46 52677.54 88888.00 2007-10-28 19:36:01.405 301 18226.49 5.37 52677.57 88888.00 2007-10-28 19:36:01.905 301 18226.36 5.34 52677.60 88888.00 2007-10-28 19:36:02.405 301 18226.27 5.31 52677.55 88888.00 2007-10-28 19:36:02.905 301 18226.27 5.24 52677.50 88888.00 2007-10-28 19:36:03.405 301 18226.25 5.24 52677.60 88888.00 2007-10-28 19:36:03.905 301 18226.22 5.22 52677.72 88888.00 2007-10-28 19:36:04.405 301 18226.13 5.19 52677.75 88888.00 2007-10-28 19:36:04.905 301 18226.06 5.14 52677.75 88888.00 2007-10-28 19:36:05.405 301 18226.05 5.15 52677.64 88888.00 2007-10-28 19:36:05.905 301 18226.11 5.13 52677.61 88888.00 2007-10-28 19:36:06.405 301 18226.17 5.10 52677.72 88888.00 2007-10-28 19:36:06.905 301 18226.24 5.10 52677.70 88888.00 2007-10-28 19:36:07.405 301 18226.23 5.10 52677.70 88888.00 2007-10-28 19:36:07.905 301 18226.19 5.12 52677.68 88888.00 2007-10-28 19:36:08.405 301 18226.26 5.05 52677.68 88888.00 2007-10-28 19:36:08.905 301 18226.29 5.03 52677.66 88888.00 2007-10-28 19:36:09.405 301 18226.35 4.99 52677.67 88888.00 2007-10-28 19:36:09.905 301 18226.37 4.91 52677.64 88888.00 2007-10-28 19:36:10.405 301 18226.47 4.82 52677.65 88888.00 2007-10-28 19:36:10.905 301 18226.55 4.89 52677.48 88888.00 2007-10-28 19:36:11.405 301 18226.62 4.74 52677.48 88888.00 2007-10-28 19:36:11.905 301 18226.58 4.77 52677.42 88888.00 2007-10-28 19:36:12.405 301 18226.66 4.76 52677.42 88888.00 2007-10-28 19:36:12.905 301 18226.82 4.91 52677.46 88888.00 2007-10-28 19:36:13.405 301 18226.62 4.95 52677.45 88888.00 2007-10-28 19:36:13.905 301 18226.52 4.81 52677.27 88888.00 2007-10-28 19:36:14.405 301 18226.65 4.80 52677.30 88888.00 2007-10-28 19:36:14.905 301 18226.76 4.68 52677.23 88888.00 2007-10-28 19:36:15.405 301 18226.72 4.66 52677.20 88888.00 2007-10-28 19:36:15.905 301 18226.88 4.73 52677.38 88888.00 2007-10-28 19:36:16.405 301 18226.98 4.76 52677.35 88888.00 2007-10-28 19:36:16.905 301 18227.09 4.80 52677.35 88888.00 2007-10-28 19:36:17.405 301 18227.09 4.74 52677.35 88888.00 2007-10-28 19:36:17.905 301 18227.03 4.76 52677.33 88888.00 2007-10-28 19:36:18.405 301 18227.15 4.79 52677.27 88888.00 2007-10-28 19:36:18.905 301 18227.32 4.78 52677.36 88888.00 2007-10-28 19:36:19.405 301 18227.34 4.84 52677.38 88888.00 2007-10-28 19:36:19.905 301 18227.31 4.88 52677.42 88888.00 2007-10-28 19:36:20.405 301 18227.37 4.82 52677.29 88888.00 2007-10-28 19:36:20.905 301 18227.36 4.81 52677.22 88888.00 2007-10-28 19:36:21.405 301 18227.34 4.81 52677.20 88888.00 2007-10-28 19:36:21.905 301 18227.30 4.86 52677.29 88888.00 2007-10-28 19:36:22.405 301 18227.22 4.89 52677.27 88888.00 2007-10-28 19:36:22.905 301 18227.36 4.89 52677.33 88888.00 2007-10-28 19:36:23.405 301 18227.50 4.86 52677.36 88888.00 2007-10-28 19:36:23.905 301 18227.50 4.84 52677.29 88888.00 2007-10-28 19:36:24.405 301 18227.50 4.74 52677.29 88888.00 2007-10-28 19:36:24.905 301 18227.49 4.73 52677.25 88888.00 2007-10-28 19:36:25.405 301 18227.45 4.72 52677.13 88888.00 2007-10-28 19:36:25.905 301 18227.39 4.63 52677.17 88888.00 2007-10-28 19:36:26.405 301 18227.45 4.58 52677.25 88888.00 2007-10-28 19:36:26.905 301 18227.42 4.47 52677.24 88888.00 2007-10-28 19:36:27.405 301 18227.39 4.51 52677.26 88888.00 2007-10-28 19:36:27.905 301 18227.42 4.54 52677.18 88888.00 2007-10-28 19:36:28.405 301 18227.47 4.52 52677.12 88888.00 2007-10-28 19:36:28.905 301 18227.30 4.52 52677.19 88888.00 2007-10-28 19:36:29.405 301 18227.16 4.51 52677.21 88888.00 2007-10-28 19:36:29.905 301 18227.22 4.42 52677.20 88888.00 2007-10-28 19:36:30.405 301 18227.39 4.31 52677.15 88888.00 2007-10-28 19:36:30.905 301 18227.24 4.26 52677.14 88888.00 2007-10-28 19:36:31.405 301 18227.14 4.21 52677.13 88888.00 2007-10-28 19:36:31.905 301 18227.26 4.23 52677.12 88888.00 2007-10-28 19:36:32.405 301 18227.23 4.25 52677.12 88888.00 2007-10-28 19:36:32.905 301 18227.22 4.25 52677.07 88888.00 2007-10-28 19:36:33.405 301 18227.13 4.29 52676.96 88888.00 2007-10-28 19:36:33.905 301 18227.10 4.32 52676.99 88888.00 2007-10-28 19:36:34.405 301 18227.19 4.32 52677.09 88888.00 2007-10-28 19:36:34.905 301 18227.23 4.31 52677.21 88888.00 2007-10-28 19:36:35.405 301 18227.22 4.33 52677.22 88888.00 2007-10-28 19:36:35.905 301 18227.22 4.38 52677.13 88888.00 2007-10-28 19:36:36.405 301 18227.19 4.43 52677.22 88888.00 2007-10-28 19:36:36.905 301 18227.24 4.39 52677.14 88888.00 2007-10-28 19:36:37.405 301 18227.20 4.44 52676.99 88888.00 2007-10-28 19:36:37.905 301 18227.20 4.46 52677.00 88888.00 2007-10-28 19:36:38.405 301 18227.28 4.41 52677.07 88888.00 2007-10-28 19:36:38.905 301 18227.32 4.49 52677.01 88888.00 2007-10-28 19:36:39.405 301 18227.37 4.51 52676.96 88888.00 2007-10-28 19:36:39.905 301 18227.35 4.48 52676.91 88888.00 2007-10-28 19:36:40.405 301 18227.43 4.52 52676.83 88888.00 2007-10-28 19:36:40.905 301 18227.48 4.61 52676.79 88888.00 2007-10-28 19:36:41.405 301 18227.68 4.62 52676.75 88888.00 2007-10-28 19:36:41.905 301 18227.76 4.59 52676.71 88888.00 2007-10-28 19:36:42.405 301 18227.65 4.67 52676.69 88888.00 2007-10-28 19:36:42.905 301 18227.71 4.63 52676.72 88888.00 2007-10-28 19:36:43.405 301 18227.75 4.62 52676.66 88888.00 2007-10-28 19:36:43.905 301 18227.77 4.72 52676.54 88888.00 2007-10-28 19:36:44.405 301 18227.88 4.86 52676.56 88888.00 2007-10-28 19:36:44.905 301 18227.77 4.92 52676.69 88888.00 2007-10-28 19:36:45.405 301 18227.86 4.88 52676.75 88888.00 2007-10-28 19:36:45.905 301 18227.88 4.91 52676.73 88888.00 2007-10-28 19:36:46.405 301 18227.90 4.97 52676.66 88888.00 2007-10-28 19:36:46.905 301 18227.98 5.02 52676.63 88888.00 2007-10-28 19:36:47.405 301 18227.98 4.99 52676.67 88888.00 2007-10-28 19:36:47.905 301 18228.08 5.07 52676.64 88888.00 2007-10-28 19:36:48.405 301 18228.17 5.16 52676.56 88888.00 2007-10-28 19:36:48.905 301 18228.09 5.23 52676.62 88888.00 2007-10-28 19:36:49.405 301 18228.04 5.21 52676.62 88888.00 2007-10-28 19:36:49.905 301 18228.06 5.22 52676.64 88888.00 2007-10-28 19:36:50.405 301 18228.24 5.21 52676.65 88888.00 2007-10-28 19:36:50.905 301 18228.25 5.19 52676.73 88888.00 2007-10-28 19:36:51.405 301 18228.33 5.27 52676.75 88888.00 2007-10-28 19:36:51.905 301 18228.35 5.33 52676.69 88888.00 2007-10-28 19:36:52.405 301 18228.37 5.35 52676.60 88888.00 2007-10-28 19:36:52.905 301 18228.34 5.37 52676.72 88888.00 2007-10-28 19:36:53.405 301 18228.25 5.35 52676.79 88888.00 2007-10-28 19:36:53.905 301 18228.23 5.29 52676.79 88888.00 2007-10-28 19:36:54.405 301 18228.29 5.25 52676.82 88888.00 2007-10-28 19:36:54.905 301 18228.25 5.24 52676.83 88888.00 2007-10-28 19:36:55.405 301 18228.22 5.27 52676.79 88888.00 2007-10-28 19:36:55.905 301 18228.22 5.28 52676.79 88888.00 2007-10-28 19:36:56.405 301 18228.15 5.30 52676.87 88888.00 2007-10-28 19:36:56.905 301 18228.15 5.28 52676.89 88888.00 2007-10-28 19:36:57.405 301 18228.18 5.20 52676.88 88888.00 2007-10-28 19:36:57.905 301 18228.21 5.20 52676.80 88888.00 2007-10-28 19:36:58.405 301 18228.35 5.26 52676.87 88888.00 2007-10-28 19:36:58.905 301 18228.47 5.31 52676.85 88888.00 2007-10-28 19:36:59.405 301 18228.36 5.38 52676.73 88888.00 2007-10-28 19:36:59.905 301 18228.35 5.42 52676.61 88888.00 2007-10-28 19:37:00.405 301 18228.31 5.46 52676.66 88888.00 2007-10-28 19:37:00.905 301 18228.23 5.43 52676.82 88888.00 2007-10-28 19:37:01.405 301 18228.30 5.40 52676.90 88888.00 2007-10-28 19:37:01.905 301 18228.42 5.36 52676.83 88888.00 2007-10-28 19:37:02.405 301 18228.44 5.40 52676.62 88888.00 2007-10-28 19:37:02.905 301 18228.39 5.36 52676.66 88888.00 2007-10-28 19:37:03.405 301 18228.36 5.28 52676.76 88888.00 2007-10-28 19:37:03.905 301 18228.31 5.18 52676.61 88888.00 2007-10-28 19:37:04.405 301 18228.28 5.16 52676.59 88888.00 2007-10-28 19:37:04.905 301 18228.35 5.12 52676.69 88888.00 2007-10-28 19:37:05.405 301 18228.36 5.13 52676.63 88888.00 2007-10-28 19:37:05.905 301 18228.44 5.12 52676.60 88888.00 2007-10-28 19:37:06.405 301 18228.47 5.07 52676.56 88888.00 2007-10-28 19:37:06.905 301 18228.44 5.11 52676.57 88888.00 2007-10-28 19:37:07.405 301 18228.46 5.16 52676.49 88888.00 2007-10-28 19:37:07.905 301 18228.51 5.18 52676.44 88888.00 2007-10-28 19:37:08.405 301 18228.47 5.19 52676.32 88888.00 2007-10-28 19:37:08.905 301 18228.62 5.11 52676.34 88888.00 2007-10-28 19:37:09.405 301 18228.75 5.10 52676.33 88888.00 2007-10-28 19:37:09.905 301 18228.74 5.09 52676.21 88888.00 2007-10-28 19:37:10.405 301 18228.79 5.10 52676.13 88888.00 2007-10-28 19:37:10.905 301 18228.79 5.02 52676.18 88888.00 2007-10-28 19:37:11.405 301 18228.64 5.00 52676.30 88888.00 2007-10-28 19:37:11.905 301 18228.59 5.06 52676.34 88888.00 2007-10-28 19:37:12.405 301 18228.68 5.02 52676.45 88888.00 2007-10-28 19:37:12.905 301 18228.74 4.93 52676.31 88888.00 2007-10-28 19:37:13.405 301 18228.69 4.90 52676.25 88888.00 2007-10-28 19:37:13.905 301 18228.65 4.84 52676.28 88888.00 2007-10-28 19:37:14.405 301 18228.54 4.82 52676.34 88888.00 2007-10-28 19:37:14.905 301 18228.56 4.96 52676.38 88888.00 2007-10-28 19:37:15.405 301 18228.68 4.94 52676.45 88888.00 2007-10-28 19:37:15.905 301 18228.53 4.82 52676.51 88888.00 2007-10-28 19:37:16.405 301 18228.50 4.76 52676.51 88888.00 2007-10-28 19:37:16.905 301 18228.56 4.90 52676.39 88888.00 2007-10-28 19:37:17.405 301 18228.68 4.90 52676.31 88888.00 2007-10-28 19:37:17.905 301 18228.74 4.94 52676.34 88888.00 2007-10-28 19:37:18.405 301 18228.69 4.93 52676.40 88888.00 2007-10-28 19:37:18.905 301 18228.62 4.85 52676.28 88888.00 2007-10-28 19:37:19.405 301 18228.55 4.88 52676.14 88888.00 2007-10-28 19:37:19.905 301 18228.51 4.88 52676.20 88888.00 2007-10-28 19:37:20.405 301 18228.53 4.90 52676.33 88888.00 2007-10-28 19:37:20.905 301 18228.62 5.05 52676.29 88888.00 2007-10-28 19:37:21.405 301 18228.68 5.16 52676.37 88888.00 2007-10-28 19:37:21.905 301 18228.77 5.13 52676.41 88888.00 2007-10-28 19:37:22.405 301 18228.76 5.23 52676.42 88888.00 2007-10-28 19:37:22.905 301 18228.77 5.30 52676.41 88888.00 2007-10-28 19:37:23.405 301 18228.67 5.36 52676.40 88888.00 2007-10-28 19:37:23.905 301 18228.72 5.42 52676.41 88888.00 2007-10-28 19:37:24.405 301 18228.68 5.49 52676.52 88888.00 2007-10-28 19:37:24.905 301 18228.72 5.47 52676.52 88888.00 2007-10-28 19:37:25.405 301 18228.69 5.46 52676.54 88888.00 2007-10-28 19:37:25.905 301 18228.52 5.60 52676.64 88888.00 2007-10-28 19:37:26.405 301 18228.58 5.54 52676.64 88888.00 2007-10-28 19:37:26.905 301 18228.63 5.51 52676.61 88888.00 2007-10-28 19:37:27.405 301 18228.59 5.51 52676.62 88888.00 2007-10-28 19:37:27.905 301 18228.58 5.59 52676.61 88888.00 2007-10-28 19:37:28.405 301 18228.61 5.68 52676.54 88888.00 2007-10-28 19:37:28.905 301 18228.59 5.72 52676.60 88888.00 2007-10-28 19:37:29.405 301 18228.57 5.79 52676.77 88888.00 2007-10-28 19:37:29.905 301 18228.58 5.77 52676.73 88888.00 2007-10-28 19:37:30.405 301 18228.56 5.72 52676.77 88888.00 2007-10-28 19:37:30.905 301 18228.54 5.73 52676.88 88888.00 2007-10-28 19:37:31.405 301 18228.54 5.82 52676.87 88888.00 2007-10-28 19:37:31.905 301 18228.61 5.81 52676.87 88888.00 2007-10-28 19:37:32.405 301 18228.64 5.91 52676.91 88888.00 2007-10-28 19:37:32.905 301 18228.58 5.99 52676.97 88888.00 2007-10-28 19:37:33.405 301 18228.57 5.92 52677.00 88888.00 2007-10-28 19:37:33.905 301 18228.71 5.88 52676.92 88888.00 2007-10-28 19:37:34.405 301 18228.66 5.91 52676.98 88888.00 2007-10-28 19:37:34.905 301 18228.59 5.92 52677.17 88888.00 2007-10-28 19:37:35.405 301 18228.52 5.97 52677.13 88888.00 2007-10-28 19:37:35.905 301 18228.52 5.97 52676.97 88888.00 2007-10-28 19:37:36.405 301 18228.52 5.97 52676.96 88888.00 2007-10-28 19:37:36.905 301 18228.53 5.98 52677.04 88888.00 2007-10-28 19:37:37.405 301 18228.57 6.05 52677.09 88888.00 2007-10-28 19:37:37.905 301 18228.46 6.01 52677.11 88888.00 2007-10-28 19:37:38.405 301 18228.50 5.98 52677.18 88888.00 2007-10-28 19:37:38.905 301 18228.54 6.00 52677.19 88888.00 2007-10-28 19:37:39.405 301 18228.55 6.04 52677.22 88888.00 2007-10-28 19:37:39.905 301 18228.50 5.98 52677.19 88888.00 2007-10-28 19:37:40.405 301 18228.59 5.90 52677.13 88888.00 2007-10-28 19:37:40.905 301 18228.56 5.81 52677.12 88888.00 2007-10-28 19:37:41.405 301 18228.52 5.68 52677.14 88888.00 2007-10-28 19:37:41.905 301 18228.54 5.65 52677.08 88888.00 2007-10-28 19:37:42.405 301 18228.63 5.62 52677.10 88888.00 2007-10-28 19:37:42.905 301 18228.58 5.62 52677.11 88888.00 2007-10-28 19:37:43.405 301 18228.58 5.63 52677.01 88888.00 2007-10-28 19:37:43.905 301 18228.61 5.64 52677.00 88888.00 2007-10-28 19:37:44.405 301 18228.61 5.53 52676.99 88888.00 2007-10-28 19:37:44.905 301 18228.68 5.49 52676.90 88888.00 2007-10-28 19:37:45.405 301 18228.71 5.49 52676.87 88888.00 2007-10-28 19:37:45.905 301 18228.80 5.57 52676.78 88888.00 2007-10-28 19:37:46.405 301 18228.88 5.57 52676.76 88888.00 2007-10-28 19:37:46.905 301 18228.76 5.54 52676.87 88888.00 2007-10-28 19:37:47.405 301 18228.67 5.53 52676.77 88888.00 2007-10-28 19:37:47.905 301 18228.66 5.54 52676.69 88888.00 2007-10-28 19:37:48.405 301 18228.66 5.59 52676.76 88888.00 2007-10-28 19:37:48.905 301 18228.71 5.57 52676.67 88888.00 2007-10-28 19:37:49.405 301 18228.69 5.47 52676.71 88888.00 2007-10-28 19:37:49.905 301 18228.87 5.47 52676.86 88888.00 2007-10-28 19:37:50.405 301 18229.00 5.52 52676.88 88888.00 2007-10-28 19:37:50.905 301 18228.98 5.56 52676.83 88888.00 2007-10-28 19:37:51.405 301 18229.00 5.47 52676.85 88888.00 2007-10-28 19:37:51.905 301 18229.07 5.52 52676.78 88888.00 2007-10-28 19:37:52.405 301 18229.10 5.56 52676.72 88888.00 2007-10-28 19:37:52.905 301 18229.08 5.63 52676.75 88888.00 2007-10-28 19:37:53.405 301 18229.09 5.69 52676.83 88888.00 2007-10-28 19:37:53.905 301 18229.22 5.74 52676.86 88888.00 2007-10-28 19:37:54.405 301 18229.21 5.72 52676.82 88888.00 2007-10-28 19:37:54.905 301 18229.05 5.73 52676.76 88888.00 2007-10-28 19:37:55.405 301 18229.09 5.86 52676.83 88888.00 2007-10-28 19:37:55.905 301 18229.13 5.89 52676.80 88888.00 2007-10-28 19:37:56.405 301 18229.11 5.90 52676.84 88888.00 2007-10-28 19:37:56.905 301 18228.99 5.84 52676.96 88888.00 2007-10-28 19:37:57.405 301 18228.85 5.90 52677.13 88888.00 2007-10-28 19:37:57.905 301 18228.86 6.03 52677.14 88888.00 2007-10-28 19:37:58.405 301 18229.09 6.03 52677.21 88888.00 2007-10-28 19:37:58.905 301 18228.95 6.01 52677.22 88888.00 2007-10-28 19:37:59.405 301 18228.82 6.08 52677.08 88888.00 2007-10-28 19:37:59.905 301 18228.95 6.10 52677.09 88888.00 2007-10-28 19:38:00.405 301 18228.91 6.12 52677.11 88888.00 2007-10-28 19:38:00.905 301 18228.75 6.25 52677.04 88888.00 2007-10-28 19:38:01.405 301 18228.64 6.26 52677.00 88888.00 2007-10-28 19:38:01.905 301 18228.62 6.23 52677.08 88888.00 2007-10-28 19:38:02.405 301 18228.69 6.23 52677.18 88888.00 2007-10-28 19:38:02.905 301 18228.76 6.29 52677.20 88888.00 2007-10-28 19:38:03.405 301 18228.72 6.40 52677.10 88888.00 2007-10-28 19:38:03.905 301 18228.62 6.43 52677.03 88888.00 2007-10-28 19:38:04.405 301 18228.64 6.49 52677.13 88888.00 2007-10-28 19:38:04.905 301 18228.53 6.52 52677.14 88888.00 2007-10-28 19:38:05.405 301 18228.53 6.52 52677.19 88888.00 2007-10-28 19:38:05.905 301 18228.48 6.46 52677.18 88888.00 2007-10-28 19:38:06.405 301 18228.54 6.46 52677.22 88888.00 2007-10-28 19:38:06.905 301 18228.55 6.48 52677.26 88888.00 2007-10-28 19:38:07.405 301 18228.39 6.59 52677.13 88888.00 2007-10-28 19:38:07.905 301 18228.39 6.67 52677.04 88888.00 2007-10-28 19:38:08.405 301 18228.44 6.68 52677.04 88888.00 2007-10-28 19:38:08.905 301 18228.35 6.69 52677.06 88888.00 2007-10-28 19:38:09.405 301 18228.22 6.66 52677.17 88888.00 2007-10-28 19:38:09.905 301 18228.19 6.65 52677.18 88888.00 2007-10-28 19:38:10.405 301 18228.20 6.69 52677.09 88888.00 2007-10-28 19:38:10.905 301 18228.18 6.68 52677.02 88888.00 2007-10-28 19:38:11.405 301 18228.18 6.69 52676.99 88888.00 2007-10-28 19:38:11.905 301 18228.01 6.76 52677.01 88888.00 2007-10-28 19:38:12.405 301 18227.93 6.69 52677.10 88888.00 2007-10-28 19:38:12.905 301 18227.98 6.61 52677.15 88888.00 2007-10-28 19:38:13.405 301 18227.95 6.56 52677.18 88888.00 2007-10-28 19:38:13.905 301 18227.97 6.57 52677.10 88888.00 2007-10-28 19:38:14.405 301 18228.00 6.59 52677.04 88888.00 2007-10-28 19:38:14.905 301 18227.97 6.57 52677.17 88888.00 2007-10-28 19:38:15.405 301 18227.95 6.53 52677.26 88888.00 2007-10-28 19:38:15.905 301 18227.82 6.55 52677.22 88888.00 2007-10-28 19:38:16.405 301 18227.85 6.53 52677.20 88888.00 2007-10-28 19:38:16.905 301 18227.83 6.55 52677.12 88888.00 2007-10-28 19:38:17.405 301 18227.77 6.51 52677.12 88888.00 2007-10-28 19:38:17.905 301 18227.72 6.48 52677.19 88888.00 2007-10-28 19:38:18.405 301 18227.82 6.46 52677.22 88888.00 2007-10-28 19:38:18.905 301 18227.70 6.43 52677.20 88888.00 2007-10-28 19:38:19.405 301 18227.60 6.40 52677.22 88888.00 2007-10-28 19:38:19.905 301 18227.63 6.38 52677.09 88888.00 2007-10-28 19:38:20.405 301 18227.44 6.34 52676.95 88888.00 2007-10-28 19:38:20.905 301 18227.46 6.26 52676.95 88888.00 2007-10-28 19:38:21.405 301 18227.49 6.20 52677.11 88888.00 2007-10-28 19:38:21.905 301 18227.50 6.16 52677.18 88888.00 2007-10-28 19:38:22.405 301 18227.31 6.01 52677.30 88888.00 2007-10-28 19:38:22.905 301 18227.12 5.99 52677.33 88888.00 2007-10-28 19:38:23.405 301 18227.33 5.98 52677.15 88888.00 2007-10-28 19:38:23.905 301 18227.44 5.96 52677.03 88888.00 2007-10-28 19:38:24.405 301 18227.47 5.93 52677.09 88888.00 2007-10-28 19:38:24.905 301 18227.44 5.81 52677.18 88888.00 2007-10-28 19:38:25.405 301 18227.45 5.76 52677.20 88888.00 2007-10-28 19:38:25.905 301 18227.44 5.76 52677.13 88888.00 2007-10-28 19:38:26.405 301 18227.49 5.71 52677.10 88888.00 2007-10-28 19:38:26.905 301 18227.38 5.68 52677.13 88888.00 2007-10-28 19:38:27.405 301 18227.41 5.54 52677.10 88888.00 2007-10-28 19:38:27.905 301 18227.45 5.53 52677.03 88888.00 2007-10-28 19:38:28.405 301 18227.43 5.40 52676.98 88888.00 2007-10-28 19:38:28.905 301 18227.39 5.30 52677.01 88888.00 2007-10-28 19:38:29.405 301 18227.38 5.21 52676.97 88888.00 2007-10-28 19:38:29.905 301 18227.48 5.25 52676.97 88888.00 2007-10-28 19:38:30.405 301 18227.56 5.34 52677.06 88888.00 2007-10-28 19:38:30.905 301 18227.65 5.29 52676.98 88888.00 2007-10-28 19:38:31.405 301 18227.66 5.34 52676.88 88888.00 2007-10-28 19:38:31.905 301 18227.66 5.35 52676.85 88888.00 2007-10-28 19:38:32.405 301 18227.67 5.40 52676.84 88888.00 2007-10-28 19:38:32.905 301 18227.69 5.38 52676.86 88888.00 2007-10-28 19:38:33.405 301 18227.71 5.36 52676.80 88888.00 2007-10-28 19:38:33.905 301 18227.64 5.25 52676.83 88888.00 2007-10-28 19:38:34.405 301 18227.69 5.26 52676.90 88888.00 2007-10-28 19:38:34.905 301 18227.68 5.24 52676.76 88888.00 2007-10-28 19:38:35.405 301 18227.70 5.28 52676.67 88888.00 2007-10-28 19:38:35.905 301 18227.83 5.28 52676.66 88888.00 2007-10-28 19:38:36.405 301 18227.86 5.20 52676.73 88888.00 2007-10-28 19:38:36.905 301 18227.80 5.13 52676.76 88888.00 2007-10-28 19:38:37.405 301 18227.98 5.09 52676.82 88888.00 2007-10-28 19:38:37.905 301 18228.19 5.05 52676.79 88888.00 2007-10-28 19:38:38.405 301 18228.13 5.07 52676.84 88888.00 2007-10-28 19:38:38.905 301 18228.29 4.97 52676.84 88888.00 2007-10-28 19:38:39.405 301 18228.22 4.94 52676.84 88888.00 2007-10-28 19:38:39.905 301 18228.36 4.99 52676.83 88888.00 2007-10-28 19:38:40.405 301 18228.46 5.14 52676.78 88888.00 2007-10-28 19:38:40.905 301 18228.57 5.23 52676.67 88888.00 2007-10-28 19:38:41.405 301 18228.62 5.23 52676.73 88888.00 2007-10-28 19:38:41.905 301 18228.78 5.21 52676.74 88888.00 2007-10-28 19:38:42.405 301 18228.86 5.22 52676.76 88888.00 2007-10-28 19:38:42.905 301 18228.77 5.22 52676.74 88888.00 2007-10-28 19:38:43.405 301 18228.79 5.24 52676.62 88888.00 2007-10-28 19:38:43.905 301 18228.84 5.27 52676.53 88888.00 2007-10-28 19:38:44.405 301 18228.86 5.39 52676.60 88888.00 2007-10-28 19:38:44.905 301 18228.95 5.40 52676.63 88888.00 2007-10-28 19:38:45.405 301 18229.02 5.36 52676.71 88888.00 2007-10-28 19:38:45.905 301 18228.96 5.44 52676.71 88888.00 2007-10-28 19:38:46.405 301 18228.98 5.51 52676.57 88888.00 2007-10-28 19:38:46.905 301 18228.95 5.54 52676.57 88888.00 2007-10-28 19:38:47.405 301 18228.91 5.60 52676.69 88888.00 2007-10-28 19:38:47.905 301 18229.07 5.59 52676.92 88888.00 2007-10-28 19:38:48.405 301 18229.11 5.73 52676.94 88888.00 2007-10-28 19:38:48.905 301 18229.06 5.78 52676.77 88888.00 2007-10-28 19:38:49.405 301 18228.95 5.79 52676.75 88888.00 2007-10-28 19:38:49.905 301 18229.16 5.82 52676.87 88888.00 2007-10-28 19:38:50.405 301 18229.05 5.82 52676.79 88888.00 2007-10-28 19:38:50.905 301 18228.98 5.88 52676.90 88888.00 2007-10-28 19:38:51.405 301 18229.07 5.94 52676.96 88888.00 2007-10-28 19:38:51.905 301 18229.12 5.96 52676.94 88888.00 2007-10-28 19:38:52.405 301 18229.11 6.07 52676.90 88888.00 2007-10-28 19:38:52.905 301 18229.01 6.14 52676.90 88888.00 2007-10-28 19:38:53.405 301 18228.96 6.13 52676.99 88888.00 2007-10-28 19:38:53.905 301 18228.98 6.28 52676.96 88888.00 2007-10-28 19:38:54.405 301 18229.02 6.32 52676.98 88888.00 2007-10-28 19:38:54.905 301 18229.09 6.42 52676.99 88888.00 2007-10-28 19:38:55.405 301 18229.05 6.49 52676.96 88888.00 2007-10-28 19:38:55.905 301 18229.05 6.55 52677.03 88888.00 2007-10-28 19:38:56.405 301 18228.97 6.47 52677.23 88888.00 2007-10-28 19:38:56.905 301 18228.89 6.43 52677.30 88888.00 2007-10-28 19:38:57.405 301 18228.82 6.39 52677.20 88888.00 2007-10-28 19:38:57.905 301 18229.05 6.49 52677.18 88888.00 2007-10-28 19:38:58.405 301 18229.00 6.57 52677.19 88888.00 2007-10-28 19:38:58.905 301 18228.99 6.53 52677.17 88888.00 2007-10-28 19:38:59.405 301 18229.00 6.53 52677.17 88888.00 2007-10-28 19:38:59.905 301 18229.02 6.57 52677.21 88888.00 2007-10-28 19:39:00.405 301 18229.08 6.56 52677.14 88888.00 2007-10-28 19:39:00.905 301 18229.05 6.61 52677.14 88888.00 2007-10-28 19:39:01.405 301 18228.86 6.61 52677.19 88888.00 2007-10-28 19:39:01.905 301 18228.85 6.65 52677.21 88888.00 2007-10-28 19:39:02.405 301 18228.91 6.71 52677.17 88888.00 2007-10-28 19:39:02.905 301 18228.96 6.72 52677.09 88888.00 2007-10-28 19:39:03.405 301 18229.06 6.64 52677.04 88888.00 2007-10-28 19:39:03.905 301 18229.04 6.57 52676.99 88888.00 2007-10-28 19:39:04.405 301 18229.01 6.63 52677.04 88888.00 2007-10-28 19:39:04.905 301 18228.82 6.64 52677.03 88888.00 2007-10-28 19:39:05.405 301 18228.73 6.71 52677.08 88888.00 2007-10-28 19:39:05.905 301 18228.78 6.79 52677.06 88888.00 2007-10-28 19:39:06.405 301 18228.84 6.77 52677.10 88888.00 2007-10-28 19:39:06.905 301 18228.68 6.87 52677.03 88888.00 2007-10-28 19:39:07.405 301 18228.65 6.79 52676.97 88888.00 2007-10-28 19:39:07.905 301 18228.79 6.74 52676.98 88888.00 2007-10-28 19:39:08.405 301 18228.75 6.71 52676.97 88888.00 2007-10-28 19:39:08.905 301 18228.77 6.69 52677.04 88888.00 2007-10-28 19:39:09.405 301 18228.83 6.65 52677.17 88888.00 2007-10-28 19:39:09.905 301 18228.78 6.70 52677.21 88888.00 2007-10-28 19:39:10.405 301 18228.67 6.75 52677.18 88888.00 2007-10-28 19:39:10.905 301 18228.79 6.76 52677.15 88888.00 2007-10-28 19:39:11.405 301 18228.74 6.68 52677.13 88888.00 2007-10-28 19:39:11.905 301 18228.67 6.59 52677.15 88888.00 2007-10-28 19:39:12.405 301 18228.63 6.56 52677.21 88888.00 2007-10-28 19:39:12.905 301 18228.62 6.57 52677.31 88888.00 2007-10-28 19:39:13.405 301 18228.56 6.57 52677.30 88888.00 2007-10-28 19:39:13.905 301 18228.64 6.56 52677.15 88888.00 2007-10-28 19:39:14.405 301 18228.67 6.57 52677.10 88888.00 2007-10-28 19:39:14.905 301 18228.63 6.57 52677.20 88888.00 2007-10-28 19:39:15.405 301 18228.68 6.56 52677.17 88888.00 2007-10-28 19:39:15.905 301 18228.55 6.54 52677.01 88888.00 2007-10-28 19:39:16.405 301 18228.55 6.46 52676.92 88888.00 2007-10-28 19:39:16.905 301 18228.72 6.42 52676.91 88888.00 2007-10-28 19:39:17.405 301 18228.77 6.42 52676.91 88888.00 2007-10-28 19:39:17.905 301 18228.83 6.40 52676.97 88888.00 2007-10-28 19:39:18.405 301 18228.93 6.36 52676.94 88888.00 2007-10-28 19:39:18.905 301 18228.82 6.35 52676.97 88888.00 2007-10-28 19:39:19.405 301 18228.85 6.24 52677.00 88888.00 2007-10-28 19:39:19.905 301 18228.77 6.16 52677.02 88888.00 2007-10-28 19:39:20.405 301 18228.77 6.20 52677.10 88888.00 2007-10-28 19:39:20.905 301 18228.76 6.24 52677.12 88888.00 2007-10-28 19:39:21.405 301 18228.59 6.14 52677.00 88888.00 2007-10-28 19:39:21.905 301 18228.71 6.10 52677.01 88888.00 2007-10-28 19:39:22.405 301 18228.71 6.06 52677.17 88888.00 2007-10-28 19:39:22.905 301 18228.74 6.05 52677.24 88888.00 2007-10-28 19:39:23.405 301 18228.80 6.00 52677.12 88888.00 2007-10-28 19:39:23.905 301 18228.84 5.92 52676.98 88888.00 2007-10-28 19:39:24.405 301 18228.86 5.84 52676.91 88888.00 2007-10-28 19:39:24.905 301 18228.80 5.89 52676.95 88888.00 2007-10-28 19:39:25.405 301 18228.89 5.86 52677.04 88888.00 2007-10-28 19:39:25.905 301 18228.86 5.95 52677.13 88888.00 2007-10-28 19:39:26.405 301 18228.91 5.93 52677.09 88888.00 2007-10-28 19:39:26.905 301 18228.91 5.89 52677.00 88888.00 2007-10-28 19:39:27.405 301 18228.96 5.80 52676.96 88888.00 2007-10-28 19:39:27.905 301 18229.05 5.69 52677.15 88888.00 2007-10-28 19:39:28.405 301 18229.10 5.71 52677.14 88888.00 2007-10-28 19:39:28.905 301 18229.04 5.62 52677.07 88888.00 2007-10-28 19:39:29.405 301 18229.05 5.63 52677.01 88888.00 2007-10-28 19:39:29.905 301 18229.12 5.62 52677.01 88888.00 2007-10-28 19:39:30.405 301 18229.11 5.62 52677.02 88888.00 2007-10-28 19:39:30.905 301 18229.13 5.67 52677.15 88888.00 2007-10-28 19:39:31.405 301 18229.18 5.69 52677.22 88888.00 2007-10-28 19:39:31.905 301 18229.22 5.60 52677.18 88888.00 2007-10-28 19:39:32.405 301 18229.18 5.53 52677.20 88888.00 2007-10-28 19:39:32.905 301 18229.19 5.44 52677.26 88888.00 2007-10-28 19:39:33.405 301 18229.26 5.53 52677.24 88888.00 2007-10-28 19:39:33.905 301 18229.30 5.54 52677.19 88888.00 2007-10-28 19:39:34.405 301 18229.24 5.51 52677.18 88888.00 2007-10-28 19:39:34.905 301 18229.05 5.44 52677.19 88888.00 2007-10-28 19:39:35.405 301 18228.99 5.46 52677.10 88888.00 2007-10-28 19:39:35.905 301 18228.90 5.36 52677.15 88888.00 2007-10-28 19:39:36.405 301 18229.02 5.33 52677.23 88888.00 2007-10-28 19:39:36.905 301 18229.17 5.29 52677.32 88888.00 2007-10-28 19:39:37.405 301 18229.32 5.24 52677.30 88888.00 2007-10-28 19:39:37.905 301 18229.24 5.21 52677.30 88888.00 2007-10-28 19:39:38.405 301 18229.19 5.19 52677.38 88888.00 2007-10-28 19:39:38.905 301 18229.24 5.23 52677.32 88888.00 2007-10-28 19:39:39.405 301 18229.21 5.24 52677.40 88888.00 2007-10-28 19:39:39.905 301 18229.08 5.32 52677.40 88888.00 2007-10-28 19:39:40.405 301 18228.84 5.29 52677.40 88888.00 2007-10-28 19:39:40.905 301 18228.87 5.30 52677.40 88888.00 2007-10-28 19:39:41.405 301 18229.18 5.32 52677.32 88888.00 2007-10-28 19:39:41.905 301 18229.19 5.31 52677.23 88888.00 2007-10-28 19:39:42.405 301 18229.05 5.32 52677.32 88888.00 2007-10-28 19:39:42.905 301 18229.04 5.31 52677.29 88888.00 2007-10-28 19:39:43.405 301 18229.09 5.31 52677.23 88888.00 2007-10-28 19:39:43.905 301 18229.12 5.32 52677.19 88888.00 2007-10-28 19:39:44.405 301 18228.96 5.34 52677.26 88888.00 2007-10-28 19:39:44.905 301 18229.01 5.36 52677.17 88888.00 2007-10-28 19:39:45.405 301 18228.95 5.32 52677.13 88888.00 2007-10-28 19:39:45.905 301 18228.96 5.34 52677.13 88888.00 2007-10-28 19:39:46.405 301 18228.93 5.43 52677.21 88888.00 2007-10-28 19:39:46.905 301 18228.85 5.59 52677.31 88888.00 2007-10-28 19:39:47.405 301 18228.84 5.70 52677.31 88888.00 2007-10-28 19:39:47.905 301 18228.85 5.74 52677.30 88888.00 2007-10-28 19:39:48.405 301 18228.97 5.77 52677.33 88888.00 2007-10-28 19:39:48.905 301 18228.98 5.82 52677.33 88888.00 2007-10-28 19:39:49.405 301 18228.90 5.82 52677.23 88888.00 2007-10-28 19:39:49.905 301 18228.95 5.78 52677.25 88888.00 2007-10-28 19:39:50.405 301 18229.06 5.79 52677.24 88888.00 2007-10-28 19:39:50.905 301 18229.09 5.81 52677.21 88888.00 2007-10-28 19:39:51.405 301 18228.91 5.82 52677.20 88888.00 2007-10-28 19:39:51.905 301 18228.78 5.87 52677.10 88888.00 2007-10-28 19:39:52.405 301 18228.72 6.00 52677.17 88888.00 2007-10-28 19:39:52.905 301 18228.83 6.09 52677.22 88888.00 2007-10-28 19:39:53.405 301 18228.79 6.10 52677.23 88888.00 2007-10-28 19:39:53.905 301 18228.93 6.13 52677.24 88888.00 2007-10-28 19:39:54.405 301 18228.87 6.20 52677.25 88888.00 2007-10-28 19:39:54.905 301 18228.88 6.14 52677.22 88888.00 2007-10-28 19:39:55.405 301 18229.00 6.15 52677.18 88888.00 2007-10-28 19:39:55.905 301 18229.11 6.21 52677.30 88888.00 2007-10-28 19:39:56.405 301 18229.05 6.24 52677.36 88888.00 2007-10-28 19:39:56.905 301 18228.87 6.31 52677.40 88888.00 2007-10-28 19:39:57.405 301 18228.90 6.33 52677.56 88888.00 2007-10-28 19:39:57.905 301 18228.94 6.29 52677.71 88888.00 2007-10-28 19:39:58.405 301 18229.10 6.38 52677.58 88888.00 2007-10-28 19:39:58.905 301 18229.08 6.45 52677.50 88888.00 2007-10-28 19:39:59.405 301 18228.93 6.49 52677.37 88888.00 2007-10-28 19:39:59.905 301 18228.89 6.43 52677.31 88888.00 2007-10-28 19:40:00.405 301 18228.94 6.46 52677.37 88888.00 2007-10-28 19:40:00.905 301 18228.88 6.43 52677.50 88888.00 2007-10-28 19:40:01.405 301 18228.75 6.41 52677.50 88888.00 2007-10-28 19:40:01.905 301 18228.66 6.48 52677.59 88888.00 2007-10-28 19:40:02.405 301 18228.57 6.56 52677.61 88888.00 2007-10-28 19:40:02.905 301 18228.65 6.59 52677.65 88888.00 2007-10-28 19:40:03.405 301 18228.68 6.58 52677.77 88888.00 2007-10-28 19:40:03.905 301 18228.69 6.55 52677.87 88888.00 2007-10-28 19:40:04.405 301 18228.68 6.51 52677.82 88888.00 2007-10-28 19:40:04.905 301 18228.64 6.52 52677.78 88888.00 2007-10-28 19:40:05.405 301 18228.59 6.53 52677.83 88888.00 2007-10-28 19:40:05.905 301 18228.54 6.45 52677.92 88888.00 2007-10-28 19:40:06.405 301 18228.50 6.42 52678.01 88888.00 2007-10-28 19:40:06.905 301 18228.45 6.47 52677.87 88888.00 2007-10-28 19:40:07.405 301 18228.32 6.42 52678.00 88888.00 2007-10-28 19:40:07.905 301 18228.24 6.39 52678.01 88888.00 2007-10-28 19:40:08.405 301 18228.28 6.40 52677.84 88888.00 2007-10-28 19:40:08.905 301 18228.23 6.43 52677.80 88888.00 2007-10-28 19:40:09.405 301 18228.09 6.38 52677.73 88888.00 2007-10-28 19:40:09.905 301 18228.12 6.33 52677.80 88888.00 2007-10-28 19:40:10.405 301 18228.23 6.28 52677.96 88888.00 2007-10-28 19:40:10.905 301 18228.01 6.27 52678.06 88888.00 2007-10-28 19:40:11.405 301 18227.98 6.12 52677.96 88888.00 2007-10-28 19:40:11.905 301 18228.12 6.08 52677.88 88888.00 2007-10-28 19:40:12.405 301 18228.04 6.10 52677.85 88888.00 2007-10-28 19:40:12.905 301 18228.03 6.08 52677.82 88888.00 2007-10-28 19:40:13.405 301 18228.00 6.08 52677.93 88888.00 2007-10-28 19:40:13.905 301 18227.89 6.12 52677.93 88888.00 2007-10-28 19:40:14.405 301 18227.93 6.20 52677.89 88888.00 2007-10-28 19:40:14.905 301 18227.92 6.23 52677.84 88888.00 2007-10-28 19:40:15.405 301 18227.77 6.28 52677.88 88888.00 2007-10-28 19:40:15.905 301 18227.77 6.15 52677.83 88888.00 2007-10-28 19:40:16.405 301 18227.58 6.13 52677.71 88888.00 2007-10-28 19:40:16.905 301 18227.49 6.16 52677.89 88888.00 2007-10-28 19:40:17.405 301 18227.58 6.14 52677.85 88888.00 2007-10-28 19:40:17.905 301 18227.63 6.13 52677.80 88888.00 2007-10-28 19:40:18.405 301 18227.63 6.08 52677.68 88888.00 2007-10-28 19:40:18.905 301 18227.59 6.12 52677.83 88888.00 2007-10-28 19:40:19.405 301 18227.46 6.19 52677.71 88888.00 2007-10-28 19:40:19.905 301 18227.46 6.20 52677.69 88888.00 2007-10-28 19:40:20.405 301 18227.43 6.23 52677.71 88888.00 2007-10-28 19:40:20.905 301 18227.43 6.19 52677.61 88888.00 2007-10-28 19:40:21.405 301 18227.39 6.09 52677.57 88888.00 2007-10-28 19:40:21.905 301 18227.32 6.09 52677.62 88888.00 2007-10-28 19:40:22.405 301 18227.28 6.18 52677.64 88888.00 2007-10-28 19:40:22.905 301 18227.38 6.25 52677.57 88888.00 2007-10-28 19:40:23.405 301 18227.34 6.28 52677.54 88888.00 2007-10-28 19:40:23.905 301 18227.43 6.30 52677.46 88888.00 2007-10-28 19:40:24.405 301 18227.46 6.26 52677.58 88888.00 2007-10-28 19:40:24.905 301 18227.43 6.14 52677.64 88888.00 2007-10-28 19:40:25.405 301 18227.33 6.16 52677.61 88888.00 2007-10-28 19:40:25.905 301 18227.24 6.15 52677.56 88888.00 2007-10-28 19:40:26.405 301 18227.36 6.20 52677.59 88888.00 2007-10-28 19:40:26.905 301 18227.34 6.24 52677.59 88888.00 2007-10-28 19:40:27.405 301 18227.50 6.28 52677.57 88888.00 2007-10-28 19:40:27.905 301 18227.44 6.25 52677.59 88888.00 2007-10-28 19:40:28.405 301 18227.46 6.34 52677.69 88888.00 2007-10-28 19:40:28.905 301 18227.39 6.41 52677.73 88888.00 2007-10-28 19:40:29.405 301 18227.46 6.49 52677.73 88888.00 2007-10-28 19:40:29.905 301 18227.48 6.49 52677.79 88888.00 2007-10-28 19:40:30.405 301 18227.46 6.45 52677.77 88888.00 2007-10-28 19:40:30.905 301 18227.52 6.47 52677.79 88888.00 2007-10-28 19:40:31.405 301 18227.54 6.56 52677.88 88888.00 2007-10-28 19:40:31.905 301 18227.46 6.56 52677.91 88888.00 2007-10-28 19:40:32.405 301 18227.42 6.48 52677.81 88888.00 2007-10-28 19:40:32.905 301 18227.42 6.44 52677.84 88888.00 2007-10-28 19:40:33.405 301 18227.42 6.43 52677.89 88888.00 2007-10-28 19:40:33.905 301 18227.45 6.39 52677.90 88888.00 2007-10-28 19:40:34.405 301 18227.55 6.40 52677.81 88888.00 2007-10-28 19:40:34.905 301 18227.47 6.31 52677.78 88888.00 2007-10-28 19:40:35.405 301 18227.43 6.37 52677.81 88888.00 2007-10-28 19:40:35.905 301 18227.39 6.41 52677.82 88888.00 2007-10-28 19:40:36.405 301 18227.36 6.39 52677.75 88888.00 2007-10-28 19:40:36.905 301 18227.39 6.35 52677.75 88888.00 2007-10-28 19:40:37.405 301 18227.43 6.33 52677.80 88888.00 2007-10-28 19:40:37.905 301 18227.26 6.32 52677.76 88888.00 2007-10-28 19:40:38.405 301 18227.27 6.33 52677.75 88888.00 2007-10-28 19:40:38.905 301 18227.19 6.38 52677.72 88888.00 2007-10-28 19:40:39.405 301 18227.16 6.39 52677.77 88888.00 2007-10-28 19:40:39.905 301 18227.07 6.35 52677.83 88888.00 2007-10-28 19:40:40.405 301 18227.13 6.24 52677.83 88888.00 2007-10-28 19:40:40.905 301 18227.23 6.19 52677.81 88888.00 2007-10-28 19:40:41.405 301 18227.15 6.22 52677.76 88888.00 2007-10-28 19:40:41.905 301 18227.11 6.20 52677.75 88888.00 2007-10-28 19:40:42.405 301 18227.05 6.19 52677.76 88888.00 2007-10-28 19:40:42.905 301 18227.03 6.16 52677.75 88888.00 2007-10-28 19:40:43.405 301 18227.01 6.05 52677.76 88888.00 2007-10-28 19:40:43.905 301 18226.87 6.11 52677.88 88888.00 2007-10-28 19:40:44.405 301 18226.74 6.11 52677.73 88888.00 2007-10-28 19:40:44.905 301 18226.70 6.09 52677.79 88888.00 2007-10-28 19:40:45.405 301 18226.70 6.04 52677.93 88888.00 2007-10-28 19:40:45.905 301 18226.68 6.02 52677.85 88888.00 2007-10-28 19:40:46.405 301 18226.58 5.93 52677.79 88888.00 2007-10-28 19:40:46.905 301 18226.55 5.93 52677.72 88888.00 2007-10-28 19:40:47.405 301 18226.52 5.97 52677.61 88888.00 2007-10-28 19:40:47.905 301 18226.55 5.99 52677.56 88888.00 2007-10-28 19:40:48.405 301 18226.62 6.01 52677.53 88888.00 2007-10-28 19:40:48.905 301 18226.52 5.93 52677.50 88888.00 2007-10-28 19:40:49.405 301 18226.65 5.85 52677.52 88888.00 2007-10-28 19:40:49.905 301 18226.59 5.75 52677.54 88888.00 2007-10-28 19:40:50.405 301 18226.61 5.79 52677.61 88888.00 2007-10-28 19:40:50.905 301 18226.60 5.82 52677.62 88888.00 2007-10-28 19:40:51.405 301 18226.59 5.82 52677.58 88888.00 2007-10-28 19:40:51.905 301 18226.71 5.76 52677.50 88888.00 2007-10-28 19:40:52.405 301 18226.74 5.81 52677.53 88888.00 2007-10-28 19:40:52.905 301 18226.70 5.82 52677.69 88888.00 2007-10-28 19:40:53.405 301 18226.78 5.82 52677.57 88888.00 2007-10-28 19:40:53.905 301 18226.81 5.89 52677.55 88888.00 2007-10-28 19:40:54.405 301 18226.69 5.98 52677.57 88888.00 2007-10-28 19:40:54.905 301 18226.74 5.96 52677.50 88888.00 2007-10-28 19:40:55.405 301 18226.76 5.82 52677.47 88888.00 2007-10-28 19:40:55.905 301 18226.66 5.80 52677.54 88888.00 2007-10-28 19:40:56.405 301 18226.69 5.97 52677.60 88888.00 2007-10-28 19:40:56.905 301 18226.82 6.07 52677.55 88888.00 2007-10-28 19:40:57.405 301 18226.69 6.10 52677.49 88888.00 2007-10-28 19:40:57.905 301 18226.79 6.05 52677.49 88888.00 2007-10-28 19:40:58.405 301 18226.71 6.14 52677.54 88888.00 2007-10-28 19:40:58.905 301 18226.60 6.25 52677.59 88888.00 2007-10-28 19:40:59.405 301 18226.67 6.26 52677.57 88888.00 2007-10-28 19:40:59.905 301 18226.70 6.30 52677.61 88888.00 2007-10-28 19:41:00.405 301 18226.66 6.29 52677.72 88888.00 2007-10-28 19:41:00.905 301 18226.73 6.22 52677.62 88888.00 2007-10-28 19:41:01.405 301 18226.76 6.18 52677.53 88888.00 2007-10-28 19:41:01.905 301 18226.61 6.28 52677.61 88888.00 2007-10-28 19:41:02.405 301 18226.55 6.30 52677.62 88888.00 2007-10-28 19:41:02.905 301 18226.51 6.27 52677.53 88888.00 2007-10-28 19:41:03.405 301 18226.51 6.28 52677.50 88888.00 2007-10-28 19:41:03.905 301 18226.57 6.30 52677.68 88888.00 2007-10-28 19:41:04.405 301 18226.50 6.33 52677.67 88888.00 2007-10-28 19:41:04.905 301 18226.36 6.40 52677.66 88888.00 2007-10-28 19:41:05.405 301 18226.36 6.47 52677.73 88888.00 2007-10-28 19:41:05.905 301 18226.30 6.45 52677.79 88888.00 2007-10-28 19:41:06.405 301 18226.19 6.47 52677.75 88888.00 2007-10-28 19:41:06.905 301 18226.22 6.46 52677.69 88888.00 2007-10-28 19:41:07.405 301 18226.15 6.49 52677.64 88888.00 2007-10-28 19:41:07.905 301 18226.14 6.57 52677.69 88888.00 2007-10-28 19:41:08.405 301 18226.09 6.52 52677.64 88888.00 2007-10-28 19:41:08.905 301 18226.03 6.58 52677.71 88888.00 2007-10-28 19:41:09.405 301 18225.96 6.63 52677.78 88888.00 2007-10-28 19:41:09.905 301 18225.90 6.69 52677.61 88888.00 2007-10-28 19:41:10.405 301 18225.85 6.71 52677.50 88888.00 2007-10-28 19:41:10.905 301 18225.85 6.74 52677.61 88888.00 2007-10-28 19:41:11.405 301 18225.82 6.71 52677.66 88888.00 2007-10-28 19:41:11.905 301 18225.78 6.71 52677.65 88888.00 2007-10-28 19:41:12.405 301 18225.63 6.70 52677.69 88888.00 2007-10-28 19:41:12.905 301 18225.51 6.76 52677.68 88888.00 2007-10-28 19:41:13.405 301 18225.33 6.75 52677.72 88888.00 2007-10-28 19:41:13.905 301 18225.33 6.89 52677.61 88888.00 2007-10-28 19:41:14.405 301 18225.47 6.93 52677.61 88888.00 2007-10-28 19:41:14.905 301 18225.53 6.89 52677.62 88888.00 2007-10-28 19:41:15.405 301 18225.41 6.77 52677.66 88888.00 2007-10-28 19:41:15.905 301 18225.32 6.86 52677.67 88888.00 2007-10-28 19:41:16.405 301 18225.25 6.75 52677.76 88888.00 2007-10-28 19:41:16.905 301 18225.07 6.66 52677.81 88888.00 2007-10-28 19:41:17.405 301 18224.91 6.70 52677.75 88888.00 2007-10-28 19:41:17.905 301 18224.95 6.70 52677.66 88888.00 2007-10-28 19:41:18.405 301 18224.96 6.70 52677.61 88888.00 2007-10-28 19:41:18.905 301 18224.87 6.70 52677.77 88888.00 2007-10-28 19:41:19.405 301 18224.94 6.79 52677.84 88888.00 2007-10-28 19:41:19.905 301 18224.74 6.76 52677.71 88888.00 2007-10-28 19:41:20.405 301 18224.68 6.73 52677.75 88888.00 2007-10-28 19:41:20.905 301 18224.70 6.77 52677.85 88888.00 2007-10-28 19:41:21.405 301 18224.71 6.80 52677.81 88888.00 2007-10-28 19:41:21.905 301 18224.76 6.73 52677.77 88888.00 2007-10-28 19:41:22.405 301 18224.63 6.72 52677.83 88888.00 2007-10-28 19:41:22.905 301 18224.46 6.66 52677.77 88888.00 2007-10-28 19:41:23.405 301 18224.34 6.66 52677.62 88888.00 2007-10-28 19:41:23.905 301 18224.28 6.69 52677.73 88888.00 2007-10-28 19:41:24.405 301 18224.22 6.70 52677.77 88888.00 2007-10-28 19:41:24.905 301 18224.24 6.74 52677.73 88888.00 2007-10-28 19:41:25.405 301 18224.21 6.69 52677.78 88888.00 2007-10-28 19:41:25.905 301 18224.11 6.66 52677.73 88888.00 2007-10-28 19:41:26.405 301 18224.16 6.63 52677.68 88888.00 2007-10-28 19:41:26.905 301 18224.12 6.63 52677.69 88888.00 2007-10-28 19:41:27.405 301 18224.05 6.59 52677.69 88888.00 2007-10-28 19:41:27.905 301 18223.90 6.54 52677.70 88888.00 2007-10-28 19:41:28.405 301 18223.89 6.53 52677.75 88888.00 2007-10-28 19:41:28.905 301 18223.96 6.54 52677.77 88888.00 2007-10-28 19:41:29.405 301 18223.92 6.49 52677.90 88888.00 2007-10-28 19:41:29.905 301 18223.81 6.45 52677.95 88888.00 2007-10-28 19:41:30.405 301 18223.67 6.48 52677.75 88888.00 2007-10-28 19:41:30.905 301 18223.72 6.52 52677.68 88888.00 2007-10-28 19:41:31.405 301 18223.65 6.60 52677.67 88888.00 2007-10-28 19:41:31.905 301 18223.56 6.53 52677.71 88888.00 2007-10-28 19:41:32.405 301 18223.56 6.48 52677.75 88888.00 2007-10-28 19:41:32.905 301 18223.63 6.47 52677.73 88888.00 2007-10-28 19:41:33.405 301 18223.67 6.40 52677.83 88888.00 2007-10-28 19:41:33.905 301 18223.57 6.41 52677.88 88888.00 2007-10-28 19:41:34.405 301 18223.44 6.37 52677.84 88888.00 2007-10-28 19:41:34.905 301 18223.39 6.32 52677.78 88888.00 2007-10-28 19:41:35.405 301 18223.42 6.34 52677.77 88888.00 2007-10-28 19:41:35.905 301 18223.39 6.45 52677.77 88888.00 2007-10-28 19:41:36.405 301 18223.35 6.49 52677.76 88888.00 2007-10-28 19:41:36.905 301 18223.35 6.47 52677.70 88888.00 2007-10-28 19:41:37.405 301 18223.20 6.56 52677.69 88888.00 2007-10-28 19:41:37.905 301 18223.23 6.58 52677.76 88888.00 2007-10-28 19:41:38.405 301 18223.14 6.63 52677.82 88888.00 2007-10-28 19:41:38.905 301 18223.13 6.63 52677.79 88888.00 2007-10-28 19:41:39.405 301 18223.21 6.59 52677.72 88888.00 2007-10-28 19:41:39.905 301 18223.22 6.61 52677.66 88888.00 2007-10-28 19:41:40.405 301 18223.14 6.64 52677.64 88888.00 2007-10-28 19:41:40.905 301 18223.21 6.62 52677.66 88888.00 2007-10-28 19:41:41.405 301 18223.20 6.57 52677.68 88888.00 2007-10-28 19:41:41.905 301 18223.16 6.64 52677.68 88888.00 2007-10-28 19:41:42.405 301 18223.29 6.65 52677.66 88888.00 2007-10-28 19:41:42.905 301 18223.32 6.64 52677.65 88888.00 2007-10-28 19:41:43.405 301 18223.22 6.72 52677.58 88888.00 2007-10-28 19:41:43.905 301 18223.01 6.72 52677.64 88888.00 2007-10-28 19:41:44.405 301 18222.91 6.69 52677.66 88888.00 2007-10-28 19:41:44.905 301 18223.12 6.73 52677.67 88888.00 2007-10-28 19:41:45.405 301 18223.32 6.80 52677.62 88888.00 2007-10-28 19:41:45.905 301 18223.32 6.87 52677.64 88888.00 2007-10-28 19:41:46.405 301 18223.34 6.93 52677.57 88888.00 2007-10-28 19:41:46.905 301 18223.34 6.97 52677.48 88888.00 2007-10-28 19:41:47.405 301 18223.33 6.89 52677.59 88888.00 2007-10-28 19:41:47.905 301 18223.26 6.76 52677.61 88888.00 2007-10-28 19:41:48.405 301 18223.23 6.74 52677.55 88888.00 2007-10-28 19:41:48.905 301 18223.22 6.73 52677.59 88888.00 2007-10-28 19:41:49.405 301 18223.22 6.72 52677.49 88888.00 2007-10-28 19:41:49.905 301 18223.22 6.74 52677.52 88888.00 2007-10-28 19:41:50.405 301 18223.30 6.72 52677.49 88888.00 2007-10-28 19:41:50.905 301 18223.31 6.72 52677.48 88888.00 2007-10-28 19:41:51.405 301 18223.33 6.75 52677.42 88888.00 2007-10-28 19:41:51.905 301 18223.36 6.78 52677.38 88888.00 2007-10-28 19:41:52.405 301 18223.37 6.67 52677.36 88888.00 2007-10-28 19:41:52.905 301 18223.32 6.66 52677.27 88888.00 2007-10-28 19:41:53.405 301 18223.27 6.73 52677.27 88888.00 2007-10-28 19:41:53.905 301 18223.24 6.71 52677.30 88888.00 2007-10-28 19:41:54.405 301 18223.24 6.62 52677.25 88888.00 2007-10-28 19:41:54.905 301 18223.08 6.62 52677.30 88888.00 2007-10-28 19:41:55.405 301 18223.08 6.65 52677.24 88888.00 2007-10-28 19:41:55.905 301 18223.09 6.60 52677.12 88888.00 2007-10-28 19:41:56.405 301 18223.21 6.56 52677.19 88888.00 2007-10-28 19:41:56.905 301 18223.27 6.46 52677.31 88888.00 2007-10-28 19:41:57.405 301 18223.27 6.48 52677.27 88888.00 2007-10-28 19:41:57.905 301 18223.27 6.51 52677.22 88888.00 2007-10-28 19:41:58.405 301 18223.20 6.52 52677.26 88888.00 2007-10-28 19:41:58.905 301 18223.21 6.51 52677.29 88888.00 2007-10-28 19:41:59.405 301 18223.22 6.56 52677.18 88888.00 2007-10-28 19:41:59.905 301 18223.12 6.58 52677.20 88888.00 2007-10-28 19:42:00.405 301 18223.13 6.62 52677.19 88888.00 2007-10-28 19:42:00.905 301 18223.25 6.58 52677.22 88888.00 2007-10-28 19:42:01.405 301 18223.27 6.49 52677.34 88888.00 2007-10-28 19:42:01.905 301 18223.24 6.45 52677.35 88888.00 2007-10-28 19:42:02.405 301 18223.15 6.51 52677.34 88888.00 2007-10-28 19:42:02.905 301 18223.14 6.55 52677.34 88888.00 2007-10-28 19:42:03.405 301 18223.14 6.49 52677.38 88888.00 2007-10-28 19:42:03.905 301 18223.14 6.49 52677.48 88888.00 2007-10-28 19:42:04.405 301 18223.25 6.57 52677.47 88888.00 2007-10-28 19:42:04.905 301 18223.13 6.69 52677.43 88888.00 2007-10-28 19:42:05.405 301 18223.10 6.70 52677.45 88888.00 2007-10-28 19:42:05.905 301 18223.08 6.65 52677.36 88888.00 2007-10-28 19:42:06.405 301 18223.13 6.63 52677.37 88888.00 2007-10-28 19:42:06.905 301 18222.97 6.70 52677.43 88888.00 2007-10-28 19:42:07.405 301 18222.90 6.68 52677.41 88888.00 2007-10-28 19:42:07.905 301 18222.96 6.70 52677.40 88888.00 2007-10-28 19:42:08.405 301 18222.96 6.69 52677.38 88888.00 2007-10-28 19:42:08.905 301 18223.04 6.59 52677.45 88888.00 2007-10-28 19:42:09.405 301 18223.05 6.48 52677.44 88888.00 2007-10-28 19:42:09.905 301 18223.08 6.53 52677.34 88888.00 2007-10-28 19:42:10.405 301 18223.05 6.64 52677.31 88888.00 2007-10-28 19:42:10.905 301 18223.01 6.73 52677.29 88888.00 2007-10-28 19:42:11.405 301 18223.08 6.82 52677.31 88888.00 2007-10-28 19:42:11.905 301 18223.12 6.76 52677.29 88888.00 2007-10-28 19:42:12.405 301 18223.13 6.78 52677.21 88888.00 2007-10-28 19:42:12.905 301 18223.19 6.77 52677.21 88888.00 2007-10-28 19:42:13.405 301 18223.18 6.81 52677.20 88888.00 2007-10-28 19:42:13.905 301 18223.13 6.95 52677.19 88888.00 2007-10-28 19:42:14.405 301 18223.19 6.99 52677.19 88888.00 2007-10-28 19:42:14.905 301 18223.18 6.93 52677.18 88888.00 2007-10-28 19:42:15.405 301 18223.18 6.90 52677.19 88888.00 2007-10-28 19:42:15.905 301 18223.24 7.02 52677.06 88888.00 2007-10-28 19:42:16.405 301 18223.31 7.07 52677.04 88888.00 2007-10-28 19:42:16.905 301 18223.39 7.00 52677.02 88888.00 2007-10-28 19:42:17.405 301 18223.50 6.91 52676.96 88888.00 2007-10-28 19:42:17.905 301 18223.44 6.87 52676.78 88888.00 2007-10-28 19:42:18.405 301 18223.41 6.87 52676.88 88888.00 2007-10-28 19:42:18.905 301 18223.57 6.89 52676.84 88888.00 2007-10-28 19:42:19.405 301 18223.59 6.80 52676.79 88888.00 2007-10-28 19:42:19.905 301 18223.45 6.87 52676.79 88888.00 2007-10-28 19:42:20.405 301 18223.55 6.91 52676.77 88888.00 2007-10-28 19:42:20.905 301 18223.58 6.88 52676.68 88888.00 2007-10-28 19:42:21.405 301 18223.66 6.96 52676.72 88888.00 2007-10-28 19:42:21.905 301 18223.69 6.95 52676.63 88888.00 2007-10-28 19:42:22.405 301 18223.54 6.98 52676.56 88888.00 2007-10-28 19:42:22.905 301 18223.66 7.01 52676.53 88888.00 2007-10-28 19:42:23.405 301 18223.73 6.97 52676.57 88888.00 2007-10-28 19:42:23.905 301 18223.88 6.96 52676.61 88888.00 2007-10-28 19:42:24.405 301 18223.77 6.96 52676.53 88888.00 2007-10-28 19:42:24.905 301 18223.80 6.96 52676.44 88888.00 2007-10-28 19:42:25.405 301 18223.77 6.88 52676.50 88888.00 2007-10-28 19:42:25.905 301 18223.81 6.88 52676.45 88888.00 2007-10-28 19:42:26.405 301 18223.81 6.95 52676.31 88888.00 2007-10-28 19:42:26.905 301 18223.83 6.95 52676.43 88888.00 2007-10-28 19:42:27.405 301 18223.83 6.92 52676.48 88888.00 2007-10-28 19:42:27.905 301 18223.81 6.93 52676.37 88888.00 2007-10-28 19:42:28.405 301 18223.68 6.94 52676.37 88888.00 2007-10-28 19:42:28.905 301 18223.69 7.00 52676.32 88888.00 2007-10-28 19:42:29.405 301 18223.70 7.07 52676.41 88888.00 2007-10-28 19:42:29.905 301 18223.65 7.09 52676.41 88888.00 2007-10-28 19:42:30.405 301 18223.72 7.05 52676.33 88888.00 2007-10-28 19:42:30.905 301 18223.66 7.05 52676.37 88888.00 2007-10-28 19:42:31.405 301 18223.75 7.08 52676.39 88888.00 2007-10-28 19:42:31.905 301 18223.77 7.10 52676.30 88888.00 2007-10-28 19:42:32.405 301 18223.63 7.15 52676.34 88888.00 2007-10-28 19:42:32.905 301 18223.63 7.18 52676.45 88888.00 2007-10-28 19:42:33.405 301 18223.67 7.28 52676.47 88888.00 2007-10-28 19:42:33.905 301 18223.64 7.24 52676.53 88888.00 2007-10-28 19:42:34.405 301 18223.61 7.09 52676.48 88888.00 2007-10-28 19:42:34.905 301 18223.72 7.03 52676.42 88888.00 2007-10-28 19:42:35.405 301 18223.69 6.91 52676.43 88888.00 2007-10-28 19:42:35.905 301 18223.72 6.94 52676.34 88888.00 2007-10-28 19:42:36.405 301 18223.64 6.82 52676.31 88888.00 2007-10-28 19:42:36.905 301 18223.64 6.96 52676.27 88888.00 2007-10-28 19:42:37.405 301 18223.73 6.98 52676.39 88888.00 2007-10-28 19:42:37.905 301 18223.81 7.02 52676.43 88888.00 2007-10-28 19:42:38.405 301 18223.87 7.08 52676.48 88888.00 2007-10-28 19:42:38.905 301 18223.87 7.01 52676.48 88888.00 2007-10-28 19:42:39.405 301 18223.80 6.99 52676.40 88888.00 2007-10-28 19:42:39.905 301 18223.84 6.91 52676.26 88888.00 2007-10-28 19:42:40.405 301 18223.83 6.92 52676.17 88888.00 2007-10-28 19:42:40.905 301 18223.94 6.90 52676.19 88888.00 2007-10-28 19:42:41.405 301 18223.92 6.92 52676.27 88888.00 2007-10-28 19:42:41.905 301 18223.90 6.98 52676.37 88888.00 2007-10-28 19:42:42.402 301 18223.75 6.97 52676.31 88888.00 2007-10-28 19:42:42.902 301 18223.75 6.97 52676.18 88888.00 2007-10-28 19:42:43.402 301 18223.77 6.98 52676.07 88888.00 2007-10-28 19:42:43.902 301 18223.79 7.06 52676.14 88888.00 2007-10-28 19:42:44.402 301 18223.84 7.08 52676.15 88888.00 2007-10-28 19:42:44.902 301 18223.81 7.10 52676.15 88888.00 2007-10-28 19:42:45.402 301 18223.83 7.04 52676.08 88888.00 2007-10-28 19:42:45.902 301 18223.68 6.99 52676.14 88888.00 2007-10-28 19:42:46.402 301 18223.86 6.94 52676.17 88888.00 2007-10-28 19:42:46.902 301 18223.88 6.88 52676.02 88888.00 2007-10-28 19:42:47.402 301 18223.98 7.00 52676.03 88888.00 2007-10-28 19:42:47.902 301 18223.95 7.10 52675.95 88888.00 2007-10-28 19:42:48.402 301 18223.91 7.18 52676.01 88888.00 2007-10-28 19:42:48.902 301 18224.05 7.21 52676.13 88888.00 2007-10-28 19:42:49.402 301 18224.08 7.21 52676.19 88888.00 2007-10-28 19:42:49.902 301 18224.19 7.14 52676.18 88888.00 2007-10-28 19:42:50.402 301 18224.20 7.13 52676.27 88888.00 2007-10-28 19:42:50.902 301 18224.11 7.18 52676.31 88888.00 2007-10-28 19:42:51.402 301 18224.23 7.22 52676.18 88888.00 2007-10-28 19:42:51.902 301 18224.19 7.26 52676.16 88888.00 2007-10-28 19:42:52.402 301 18224.24 7.25 52676.19 88888.00 2007-10-28 19:42:52.902 301 18224.22 7.27 52676.29 88888.00 2007-10-28 19:42:53.402 301 18224.33 7.38 52676.24 88888.00 2007-10-28 19:42:53.902 301 18224.34 7.41 52676.17 88888.00 2007-10-28 19:42:54.402 301 18224.44 7.46 52676.05 88888.00 2007-10-28 19:42:54.902 301 18224.43 7.57 52676.03 88888.00 2007-10-28 19:42:55.402 301 18224.43 7.58 52676.29 88888.00 2007-10-28 19:42:55.902 301 18224.37 7.65 52676.34 88888.00 2007-10-28 19:42:56.402 301 18224.37 7.73 52676.29 88888.00 2007-10-28 19:42:56.902 301 18224.37 7.75 52676.17 88888.00 2007-10-28 19:42:57.402 301 18224.42 7.74 52676.24 88888.00 2007-10-28 19:42:57.902 301 18224.43 7.68 52676.20 88888.00 2007-10-28 19:42:58.402 301 18224.48 7.64 52676.17 88888.00 2007-10-28 19:42:58.902 301 18224.42 7.61 52676.30 88888.00 2007-10-28 19:42:59.402 301 18224.45 7.61 52676.26 88888.00 2007-10-28 19:42:59.902 301 18224.40 7.67 52676.25 88888.00 2007-10-28 19:43:00.402 301 18224.42 7.79 52676.22 88888.00 2007-10-28 19:43:00.902 301 18224.52 7.85 52676.25 88888.00 2007-10-28 19:43:01.402 301 18224.51 7.85 52676.26 88888.00 2007-10-28 19:43:01.902 301 18224.48 7.84 52676.42 88888.00 2007-10-28 19:43:02.402 301 18224.34 7.86 52676.41 88888.00 2007-10-28 19:43:02.902 301 18224.37 7.92 52676.39 88888.00 2007-10-28 19:43:03.402 301 18224.40 7.98 52676.48 88888.00 2007-10-28 19:43:03.902 301 18224.41 8.01 52676.53 88888.00 2007-10-28 19:43:04.402 301 18224.43 8.04 52676.55 88888.00 2007-10-28 19:43:04.902 301 18224.38 8.03 52676.55 88888.00 2007-10-28 19:43:05.402 301 18224.42 8.06 52676.48 88888.00 2007-10-28 19:43:05.902 301 18224.43 8.06 52676.54 88888.00 2007-10-28 19:43:06.402 301 18224.45 8.04 52676.59 88888.00 2007-10-28 19:43:06.902 301 18224.52 8.03 52676.59 88888.00 2007-10-28 19:43:07.402 301 18224.45 8.04 52676.57 88888.00 2007-10-28 19:43:07.902 301 18224.34 8.04 52676.63 88888.00 2007-10-28 19:43:08.402 301 18224.33 8.04 52676.53 88888.00 2007-10-28 19:43:08.902 301 18224.32 8.04 52676.44 88888.00 2007-10-28 19:43:09.402 301 18224.23 7.97 52676.50 88888.00 2007-10-28 19:43:09.902 301 18224.21 7.97 52676.49 88888.00 2007-10-28 19:43:10.402 301 18224.23 7.98 52676.49 88888.00 2007-10-28 19:43:10.902 301 18224.24 7.93 52676.57 88888.00 2007-10-28 19:43:11.402 301 18224.22 7.87 52676.63 88888.00 2007-10-28 19:43:11.902 301 18224.19 7.95 52676.60 88888.00 2007-10-28 19:43:12.402 301 18224.21 8.04 52676.57 88888.00 2007-10-28 19:43:12.902 301 18224.21 7.95 52676.62 88888.00 2007-10-28 19:43:13.402 301 18224.29 7.90 52676.65 88888.00 2007-10-28 19:43:13.902 301 18224.09 7.81 52676.66 88888.00 2007-10-28 19:43:14.402 301 18224.10 7.76 52676.64 88888.00 2007-10-28 19:43:14.902 301 18224.22 7.79 52676.68 88888.00 2007-10-28 19:43:15.402 301 18224.12 7.77 52676.60 88888.00 2007-10-28 19:43:15.902 301 18224.07 7.79 52676.47 88888.00 2007-10-28 19:43:16.402 301 18224.18 7.74 52676.56 88888.00 2007-10-28 19:43:16.902 301 18224.26 7.68 52676.73 88888.00 2007-10-28 19:43:17.402 301 18224.20 7.76 52676.82 88888.00 2007-10-28 19:43:17.902 301 18224.18 7.67 52676.72 88888.00 2007-10-28 19:43:18.402 301 18224.11 7.62 52676.74 88888.00 2007-10-28 19:43:18.902 301 18224.15 7.62 52676.65 88888.00 2007-10-28 19:43:19.402 301 18224.06 7.59 52676.69 88888.00 2007-10-28 19:43:19.902 301 18224.07 7.53 52676.69 88888.00 2007-10-28 19:43:20.402 301 18224.07 7.54 52676.65 88888.00 2007-10-28 19:43:20.902 301 18224.09 7.53 52676.69 88888.00 2007-10-28 19:43:21.402 301 18223.99 7.53 52676.84 88888.00 2007-10-28 19:43:21.902 301 18224.06 7.51 52676.95 88888.00 2007-10-28 19:43:22.402 301 18224.18 7.46 52676.98 88888.00 2007-10-28 19:43:22.902 301 18224.19 7.40 52677.06 88888.00 2007-10-28 19:43:23.402 301 18224.16 7.38 52677.03 88888.00 2007-10-28 19:43:23.902 301 18224.03 7.42 52676.99 88888.00 2007-10-28 19:43:24.402 301 18224.05 7.43 52676.95 88888.00 2007-10-28 19:43:24.902 301 18224.07 7.43 52676.89 88888.00 2007-10-28 19:43:25.402 301 18224.10 7.37 52676.77 88888.00 2007-10-28 19:43:25.902 301 18224.19 7.34 52676.78 88888.00 2007-10-28 19:43:26.402 301 18224.23 7.32 52676.86 88888.00 2007-10-28 19:43:26.902 301 18224.16 7.34 52676.92 88888.00 2007-10-28 19:43:27.402 301 18224.19 7.43 52676.98 88888.00 2007-10-28 19:43:27.902 301 18224.39 7.47 52676.95 88888.00 2007-10-28 19:43:28.402 301 18224.40 7.43 52676.94 88888.00 2007-10-28 19:43:28.902 301 18224.42 7.44 52676.98 88888.00 2007-10-28 19:43:29.402 301 18224.39 7.42 52677.01 88888.00 2007-10-28 19:43:29.902 301 18224.38 7.42 52677.08 88888.00 2007-10-28 19:43:30.402 301 18224.41 7.49 52677.13 88888.00 2007-10-28 19:43:30.902 301 18224.46 7.60 52677.02 88888.00 2007-10-28 19:43:31.402 301 18224.45 7.61 52676.92 88888.00 2007-10-28 19:43:31.902 301 18224.41 7.61 52676.86 88888.00 2007-10-28 19:43:32.402 301 18224.38 7.66 52676.79 88888.00 2007-10-28 19:43:32.902 301 18224.50 7.67 52676.75 88888.00 2007-10-28 19:43:33.402 301 18224.42 7.56 52676.86 88888.00 2007-10-28 19:43:33.902 301 18224.39 7.48 52676.89 88888.00 2007-10-28 19:43:34.402 301 18224.44 7.48 52676.88 88888.00 2007-10-28 19:43:34.902 301 18224.45 7.60 52676.85 88888.00 2007-10-28 19:43:35.402 301 18224.59 7.70 52676.80 88888.00 2007-10-28 19:43:35.902 301 18224.68 7.73 52676.90 88888.00 2007-10-28 19:43:36.402 301 18224.68 7.74 52676.95 88888.00 2007-10-28 19:43:36.902 301 18224.59 7.71 52676.87 88888.00 2007-10-28 19:43:37.402 301 18224.59 7.74 52676.97 88888.00 2007-10-28 19:43:37.902 301 18224.64 7.71 52676.98 88888.00 2007-10-28 19:43:38.402 301 18224.60 7.72 52676.94 88888.00 2007-10-28 19:43:38.902 301 18224.71 7.72 52676.91 88888.00 2007-10-28 19:43:39.402 301 18224.64 7.73 52676.99 88888.00 2007-10-28 19:43:39.902 301 18224.76 7.72 52676.88 88888.00 2007-10-28 19:43:40.402 301 18224.81 7.78 52676.87 88888.00 2007-10-28 19:43:40.902 301 18224.89 7.90 52676.99 88888.00 2007-10-28 19:43:41.402 301 18224.76 7.89 52677.00 88888.00 2007-10-28 19:43:41.902 301 18224.78 7.91 52676.90 88888.00 2007-10-28 19:43:42.402 301 18224.97 7.82 52676.89 88888.00 2007-10-28 19:43:42.902 301 18224.87 7.81 52676.89 88888.00 2007-10-28 19:43:43.402 301 18224.81 7.86 52676.86 88888.00 2007-10-28 19:43:43.902 301 18224.87 7.91 52676.95 88888.00 2007-10-28 19:43:44.402 301 18225.15 8.02 52676.98 88888.00 2007-10-28 19:43:44.902 301 18225.21 8.05 52676.87 88888.00 2007-10-28 19:43:45.402 301 18225.41 8.04 52676.89 88888.00 2007-10-28 19:43:45.902 301 18225.38 7.98 52676.88 88888.00 2007-10-28 19:43:46.402 301 18225.43 8.07 52676.87 88888.00 2007-10-28 19:43:46.902 301 18225.48 8.12 52676.88 88888.00 2007-10-28 19:43:47.402 301 18225.51 8.13 52676.88 88888.00 2007-10-28 19:43:47.902 301 18225.57 8.06 52676.80 88888.00 2007-10-28 19:43:48.402 301 18225.53 8.04 52676.91 88888.00 2007-10-28 19:43:48.902 301 18225.49 8.04 52676.96 88888.00 2007-10-28 19:43:49.402 301 18225.30 8.04 52676.92 88888.00 2007-10-28 19:43:49.902 301 18225.50 8.03 52676.90 88888.00 2007-10-28 19:43:50.402 301 18225.59 8.00 52676.90 88888.00 2007-10-28 19:43:50.902 301 18225.54 8.11 52676.89 88888.00 2007-10-28 19:43:51.402 301 18225.52 8.18 52676.89 88888.00 2007-10-28 19:43:51.902 301 18225.55 8.11 52676.95 88888.00 2007-10-28 19:43:52.402 301 18225.59 8.05 52676.95 88888.00 2007-10-28 19:43:52.902 301 18225.71 8.02 52676.85 88888.00 2007-10-28 19:43:53.402 301 18225.61 7.99 52676.86 88888.00 2007-10-28 19:43:53.902 301 18225.60 8.04 52676.90 88888.00 2007-10-28 19:43:54.402 301 18225.52 8.00 52676.83 88888.00 2007-10-28 19:43:54.902 301 18225.57 8.01 52676.92 88888.00 2007-10-28 19:43:55.402 301 18225.48 8.03 52676.98 88888.00 2007-10-28 19:43:55.902 301 18225.41 7.98 52676.95 88888.00 2007-10-28 19:43:56.402 301 18225.42 8.01 52676.94 88888.00 2007-10-28 19:43:56.902 301 18225.46 7.96 52676.83 88888.00 2007-10-28 19:43:57.402 301 18225.48 7.92 52676.83 88888.00 2007-10-28 19:43:57.902 301 18225.55 7.94 52676.77 88888.00 2007-10-28 19:43:58.402 301 18225.52 8.02 52676.76 88888.00 2007-10-28 19:43:58.902 301 18225.57 8.08 52676.83 88888.00 2007-10-28 19:43:59.402 301 18225.62 8.12 52676.78 88888.00 2007-10-28 19:43:59.902 301 18225.53 8.09 52676.76 88888.00 2007-10-28 19:44:00.402 301 18225.51 8.05 52676.78 88888.00 2007-10-28 19:44:00.902 301 18225.55 7.99 52676.69 88888.00 2007-10-28 19:44:01.402 301 18225.60 8.00 52676.69 88888.00 2007-10-28 19:44:01.902 301 18225.78 8.07 52676.83 88888.00 2007-10-28 19:44:02.402 301 18225.92 8.09 52676.87 88888.00 2007-10-28 19:44:02.902 301 18225.85 8.11 52676.90 88888.00 2007-10-28 19:44:03.402 301 18225.75 8.14 52676.83 88888.00 2007-10-28 19:44:03.902 301 18225.78 8.14 52676.72 88888.00 2007-10-28 19:44:04.402 301 18225.79 8.19 52676.64 88888.00 2007-10-28 19:44:04.902 301 18225.74 8.12 52676.63 88888.00 2007-10-28 19:44:05.402 301 18225.68 8.10 52676.65 88888.00 2007-10-28 19:44:05.902 301 18225.74 8.20 52676.77 88888.00 2007-10-28 19:44:06.402 301 18225.80 8.26 52676.77 88888.00 2007-10-28 19:44:06.902 301 18225.91 8.21 52676.76 88888.00 2007-10-28 19:44:07.402 301 18226.00 8.31 52676.74 88888.00 2007-10-28 19:44:07.902 301 18226.03 8.37 52676.67 88888.00 2007-10-28 19:44:08.402 301 18226.01 8.31 52676.69 88888.00 2007-10-28 19:44:08.902 301 18226.02 8.32 52676.69 88888.00 2007-10-28 19:44:09.402 301 18226.02 8.40 52676.72 88888.00 2007-10-28 19:44:09.902 301 18226.13 8.39 52676.77 88888.00 2007-10-28 19:44:10.402 301 18226.07 8.35 52676.84 88888.00 2007-10-28 19:44:10.902 301 18226.06 8.43 52676.79 88888.00 2007-10-28 19:44:11.402 301 18226.13 8.40 52676.82 88888.00 2007-10-28 19:44:11.902 301 18226.27 8.40 52676.92 88888.00 2007-10-28 19:44:12.402 301 18226.33 8.43 52676.89 88888.00 2007-10-28 19:44:12.902 301 18226.34 8.47 52676.92 88888.00 2007-10-28 19:44:13.402 301 18226.41 8.48 52676.83 88888.00 2007-10-28 19:44:13.902 301 18226.59 8.58 52676.79 88888.00 2007-10-28 19:44:14.402 301 18226.50 8.65 52676.77 88888.00 2007-10-28 19:44:14.902 301 18226.48 8.69 52676.76 88888.00 2007-10-28 19:44:15.402 301 18226.45 8.75 52676.69 88888.00 2007-10-28 19:44:15.902 301 18226.48 8.76 52676.66 88888.00 2007-10-28 19:44:16.402 301 18226.55 8.72 52676.83 88888.00 2007-10-28 19:44:16.902 301 18226.62 8.66 52676.83 88888.00 2007-10-28 19:44:17.402 301 18226.74 8.70 52676.86 88888.00 2007-10-28 19:44:17.902 301 18226.78 8.73 52676.91 88888.00 2007-10-28 19:44:18.402 301 18226.79 8.74 52676.88 88888.00 2007-10-28 19:44:18.902 301 18226.90 8.79 52677.00 88888.00 2007-10-28 19:44:19.402 301 18226.95 8.75 52676.94 88888.00 2007-10-28 19:44:19.902 301 18226.92 8.67 52676.96 88888.00 2007-10-28 19:44:20.402 301 18226.65 8.69 52677.02 88888.00 2007-10-28 19:44:20.902 301 18226.63 8.74 52676.92 88888.00 2007-10-28 19:44:21.402 301 18226.61 8.74 52676.90 88888.00 2007-10-28 19:44:21.902 301 18226.62 8.71 52676.97 88888.00 2007-10-28 19:44:22.402 301 18226.69 8.78 52676.97 88888.00 2007-10-28 19:44:22.902 301 18226.68 8.98 52676.97 88888.00 2007-10-28 19:44:23.402 301 18226.73 9.03 52677.00 88888.00 2007-10-28 19:44:23.902 301 18226.90 8.99 52677.07 88888.00 2007-10-28 19:44:24.402 301 18226.93 8.99 52677.10 88888.00 2007-10-28 19:44:24.902 301 18226.91 8.93 52677.06 88888.00 2007-10-28 19:44:25.402 301 18227.03 8.90 52677.02 88888.00 2007-10-28 19:44:25.902 301 18227.23 8.87 52677.10 88888.00 2007-10-28 19:44:26.402 301 18227.34 8.85 52677.04 88888.00 2007-10-28 19:44:26.902 301 18227.26 8.84 52676.96 88888.00 2007-10-28 19:44:27.402 301 18227.21 8.94 52677.02 88888.00 2007-10-28 19:44:27.902 301 18227.25 8.87 52677.08 88888.00 2007-10-28 19:44:28.402 301 18227.28 8.84 52677.07 88888.00 2007-10-28 19:44:28.902 301 18227.36 8.86 52677.10 88888.00 2007-10-28 19:44:29.402 301 18227.38 8.84 52677.00 88888.00 2007-10-28 19:44:29.902 301 18227.52 8.78 52676.99 88888.00 2007-10-28 19:44:30.402 301 18227.59 8.81 52677.00 88888.00 2007-10-28 19:44:30.902 301 18227.77 8.92 52677.00 88888.00 2007-10-28 19:44:31.402 301 18227.95 9.01 52677.07 88888.00 2007-10-28 19:44:31.902 301 18227.81 8.97 52677.09 88888.00 2007-10-28 19:44:32.402 301 18227.90 8.92 52677.08 88888.00 2007-10-28 19:44:32.902 301 18227.99 8.91 52677.10 88888.00 2007-10-28 19:44:33.402 301 18227.97 8.98 52677.01 88888.00 2007-10-28 19:44:33.902 301 18228.00 9.01 52676.88 88888.00 2007-10-28 19:44:34.402 301 18227.96 9.04 52676.95 88888.00 2007-10-28 19:44:34.902 301 18228.01 9.01 52677.02 88888.00 2007-10-28 19:44:35.402 301 18228.07 8.98 52677.08 88888.00 2007-10-28 19:44:35.902 301 18228.04 9.03 52677.20 88888.00 2007-10-28 19:44:36.402 301 18228.15 9.04 52677.26 88888.00 2007-10-28 19:44:36.902 301 18228.32 9.07 52677.31 88888.00 2007-10-28 19:44:37.402 301 18228.29 9.07 52677.22 88888.00 2007-10-28 19:44:37.902 301 18228.24 9.10 52677.07 88888.00 2007-10-28 19:44:38.402 301 18228.24 9.11 52677.11 88888.00 2007-10-28 19:44:38.902 301 18228.29 9.16 52677.17 88888.00 2007-10-28 19:44:39.402 301 18228.31 9.22 52677.12 88888.00 2007-10-28 19:44:39.902 301 18228.40 9.21 52677.02 88888.00 2007-10-28 19:44:40.402 301 18228.42 9.25 52677.12 88888.00 2007-10-28 19:44:40.902 301 18228.51 9.25 52677.19 88888.00 2007-10-28 19:44:41.402 301 18228.45 9.26 52677.22 88888.00 2007-10-28 19:44:41.902 301 18228.48 9.35 52677.19 88888.00 2007-10-28 19:44:42.402 301 18228.53 9.45 52677.27 88888.00 2007-10-28 19:44:42.902 301 18228.61 9.54 52677.36 88888.00 2007-10-28 19:44:43.402 301 18228.59 9.58 52677.32 88888.00 2007-10-28 19:44:43.902 301 18228.73 9.63 52677.34 88888.00 2007-10-28 19:44:44.402 301 18228.71 9.66 52677.26 88888.00 2007-10-28 19:44:44.902 301 18228.77 9.72 52677.19 88888.00 2007-10-28 19:44:45.402 301 18228.80 9.78 52677.27 88888.00 2007-10-28 19:44:45.902 301 18228.91 9.80 52677.22 88888.00 2007-10-28 19:44:46.402 301 18228.88 9.77 52677.25 88888.00 2007-10-28 19:44:46.902 301 18228.76 9.80 52677.40 88888.00 2007-10-28 19:44:47.402 301 18228.74 9.94 52677.40 88888.00 2007-10-28 19:44:47.902 301 18228.85 10.02 52677.25 88888.00 2007-10-28 19:44:48.402 301 18228.88 9.99 52677.18 88888.00 2007-10-28 19:44:48.902 301 18228.61 10.06 52677.18 88888.00 2007-10-28 19:44:49.402 301 18228.77 10.04 52677.20 88888.00 2007-10-28 19:44:49.902 301 18228.80 10.02 52677.25 88888.00 2007-10-28 19:44:50.402 301 18228.82 10.07 52677.24 88888.00 2007-10-28 19:44:50.902 301 18229.01 10.14 52677.17 88888.00 2007-10-28 19:44:51.402 301 18229.08 10.20 52677.17 88888.00 2007-10-28 19:44:51.902 301 18229.10 10.23 52677.11 88888.00 2007-10-28 19:44:52.402 301 18229.10 10.34 52677.15 88888.00 2007-10-28 19:44:52.902 301 18229.06 10.48 52677.22 88888.00 2007-10-28 19:44:53.402 301 18228.93 10.34 52677.32 88888.00 2007-10-28 19:44:53.902 301 18228.95 10.26 52677.33 88888.00 2007-10-28 19:44:54.402 301 18229.01 10.26 52677.17 88888.00 2007-10-28 19:44:54.902 301 18228.89 10.24 52677.09 88888.00 2007-10-28 19:44:55.402 301 18228.82 10.29 52677.11 88888.00 2007-10-28 19:44:55.902 301 18228.86 10.47 52677.12 88888.00 2007-10-28 19:44:56.402 301 18229.00 10.49 52677.13 88888.00 2007-10-28 19:44:56.902 301 18229.09 10.51 52677.09 88888.00 2007-10-28 19:44:57.402 301 18229.10 10.56 52677.04 88888.00 2007-10-28 19:44:57.902 301 18229.11 10.58 52677.03 88888.00 2007-10-28 19:44:58.402 301 18229.12 10.63 52677.12 88888.00 2007-10-28 19:44:58.902 301 18229.11 10.64 52677.30 88888.00 2007-10-28 19:44:59.402 301 18229.15 10.70 52677.37 88888.00 2007-10-28 19:44:59.902 301 18229.20 10.78 52677.34 88888.00 2007-10-28 19:45:00.402 301 18229.12 10.77 52677.30 88888.00 2007-10-28 19:45:00.902 301 18229.08 10.78 52677.17 88888.00 2007-10-28 19:45:01.402 301 18229.13 10.90 52677.21 88888.00 2007-10-28 19:45:01.902 301 18229.20 11.02 52677.27 88888.00 2007-10-28 19:45:02.402 301 18229.17 11.14 52677.32 88888.00 2007-10-28 19:45:02.902 301 18229.16 11.20 52677.30 88888.00 2007-10-28 19:45:03.402 301 18229.06 11.29 52677.25 88888.00 2007-10-28 19:45:03.902 301 18229.10 11.30 52677.26 88888.00 2007-10-28 19:45:04.402 301 18229.12 11.37 52677.34 88888.00 2007-10-28 19:45:04.902 301 18229.21 11.39 52677.45 88888.00 2007-10-28 19:45:05.402 301 18229.22 11.40 52677.47 88888.00 2007-10-28 19:45:05.902 301 18229.29 11.30 52677.37 88888.00 2007-10-28 19:45:06.402 301 18229.09 11.26 52677.37 88888.00 2007-10-28 19:45:06.902 301 18229.19 11.33 52677.36 88888.00 2007-10-28 19:45:07.402 301 18229.11 11.32 52677.49 88888.00 2007-10-28 19:45:07.902 301 18229.09 11.20 52677.56 88888.00 2007-10-28 19:45:08.402 301 18229.05 11.09 52677.58 88888.00 2007-10-28 19:45:08.902 301 18229.13 11.16 52677.52 88888.00 2007-10-28 19:45:09.402 301 18229.17 11.25 52677.56 88888.00 2007-10-28 19:45:09.902 301 18228.97 11.37 52677.61 88888.00 2007-10-28 19:45:10.402 301 18229.04 11.44 52677.60 88888.00 2007-10-28 19:45:10.902 301 18229.05 11.42 52677.69 88888.00 2007-10-28 19:45:11.402 301 18229.15 11.36 52677.69 88888.00 2007-10-28 19:45:11.902 301 18229.12 11.45 52677.71 88888.00 2007-10-28 19:45:12.402 301 18229.04 11.48 52677.58 88888.00 2007-10-28 19:45:12.902 301 18229.07 11.51 52677.56 88888.00 2007-10-28 19:45:13.402 301 18229.11 11.53 52677.58 88888.00 2007-10-28 19:45:13.902 301 18229.05 11.44 52677.67 88888.00 2007-10-28 19:45:14.402 301 18228.98 11.45 52677.75 88888.00 2007-10-28 19:45:14.902 301 18229.01 11.53 52677.70 88888.00 2007-10-28 19:45:15.402 301 18229.01 11.43 52677.71 88888.00 2007-10-28 19:45:15.902 301 18229.10 11.42 52677.71 88888.00 2007-10-28 19:45:16.402 301 18229.05 11.40 52677.73 88888.00 2007-10-28 19:45:16.902 301 18229.00 11.37 52677.82 88888.00 2007-10-28 19:45:17.402 301 18229.13 11.43 52677.88 88888.00 2007-10-28 19:45:17.902 301 18228.87 11.55 52677.79 88888.00 2007-10-28 19:45:18.402 301 18228.78 11.45 52677.81 88888.00 2007-10-28 19:45:18.902 301 18228.79 11.43 52677.85 88888.00 2007-10-28 19:45:19.402 301 18228.74 11.36 52677.77 88888.00 2007-10-28 19:45:19.902 301 18228.76 11.26 52677.78 88888.00 2007-10-28 19:45:20.402 301 18228.77 11.29 52677.87 88888.00 2007-10-28 19:45:20.902 301 18228.80 11.38 52677.88 88888.00 2007-10-28 19:45:21.402 301 18228.78 11.39 52677.83 88888.00 2007-10-28 19:45:21.902 301 18228.77 11.45 52677.83 88888.00 2007-10-28 19:45:22.402 301 18228.78 11.44 52677.96 88888.00 2007-10-28 19:45:22.902 301 18228.66 11.49 52678.01 88888.00 2007-10-28 19:45:23.402 301 18228.54 11.55 52678.10 88888.00 2007-10-28 19:45:23.902 301 18228.51 11.45 52678.25 88888.00 2007-10-28 19:45:24.402 301 18228.48 11.44 52678.22 88888.00 2007-10-28 19:45:24.902 301 18228.35 11.49 52678.25 88888.00 2007-10-28 19:45:25.402 301 18228.41 11.47 52678.24 88888.00 2007-10-28 19:45:25.902 301 18228.43 11.53 52678.23 88888.00 2007-10-28 19:45:26.402 301 18228.32 11.52 52678.26 88888.00 2007-10-28 19:45:26.902 301 18228.39 11.45 52678.41 88888.00 2007-10-28 19:45:27.402 301 18228.50 11.45 52678.41 88888.00 2007-10-28 19:45:27.902 301 18228.52 11.57 52678.31 88888.00 2007-10-28 19:45:28.402 301 18228.47 11.60 52678.33 88888.00 2007-10-28 19:45:28.902 301 18228.53 11.63 52678.39 88888.00 2007-10-28 19:45:29.402 301 18228.62 11.61 52678.40 88888.00 2007-10-28 19:45:29.902 301 18228.53 11.58 52678.46 88888.00 2007-10-28 19:45:30.402 301 18228.55 11.54 52678.41 88888.00 2007-10-28 19:45:30.902 301 18228.72 11.51 52678.38 88888.00 2007-10-28 19:45:31.402 301 18228.62 11.53 52678.39 88888.00 2007-10-28 19:45:31.902 301 18228.66 11.53 52678.31 88888.00 2007-10-28 19:45:32.402 301 18228.75 11.57 52678.36 88888.00 2007-10-28 19:45:32.902 301 18228.65 11.58 52678.34 88888.00 2007-10-28 19:45:33.402 301 18228.51 11.56 52678.40 88888.00 2007-10-28 19:45:33.902 301 18228.50 11.42 52678.39 88888.00 2007-10-28 19:45:34.402 301 18228.51 11.42 52678.57 88888.00 2007-10-28 19:45:34.902 301 18228.58 11.39 52678.52 88888.00 2007-10-28 19:45:35.402 301 18228.55 11.39 52678.54 88888.00 2007-10-28 19:45:35.902 301 18228.52 11.46 52678.54 88888.00 2007-10-28 19:45:36.402 301 18228.54 11.46 52678.46 88888.00 2007-10-28 19:45:36.902 301 18228.45 11.53 52678.45 88888.00 2007-10-28 19:45:37.402 301 18228.31 11.59 52678.48 88888.00 2007-10-28 19:45:37.902 301 18228.29 11.54 52678.42 88888.00 2007-10-28 19:45:38.402 301 18228.28 11.45 52678.41 88888.00 2007-10-28 19:45:38.902 301 18228.32 11.41 52678.52 88888.00 2007-10-28 19:45:39.402 301 18228.42 11.41 52678.51 88888.00 2007-10-28 19:45:39.902 301 18228.41 11.42 52678.46 88888.00 2007-10-28 19:45:40.402 301 18228.36 11.43 52678.36 88888.00 2007-10-28 19:45:40.902 301 18228.33 11.45 52678.42 88888.00 2007-10-28 19:45:41.402 301 18228.33 11.36 52678.47 88888.00 2007-10-28 19:45:41.902 301 18228.24 11.27 52678.45 88888.00 2007-10-28 19:45:42.402 301 18228.26 11.20 52678.40 88888.00 2007-10-28 19:45:42.902 301 18228.11 11.16 52678.53 88888.00 2007-10-28 19:45:43.402 301 18227.88 11.10 52678.57 88888.00 2007-10-28 19:45:43.902 301 18227.81 11.11 52678.47 88888.00 2007-10-28 19:45:44.402 301 18227.74 11.07 52678.54 88888.00 2007-10-28 19:45:44.902 301 18227.82 11.05 52678.56 88888.00 2007-10-28 19:45:45.402 301 18227.81 10.96 52678.60 88888.00 2007-10-28 19:45:45.902 301 18227.86 10.87 52678.60 88888.00 2007-10-28 19:45:46.402 301 18227.88 10.75 52678.71 88888.00 2007-10-28 19:45:46.902 301 18227.78 10.73 52678.60 88888.00 2007-10-28 19:45:47.402 301 18227.80 10.73 52678.52 88888.00 2007-10-28 19:45:47.902 301 18227.79 10.76 52678.58 88888.00 2007-10-28 19:45:48.402 301 18227.70 10.67 52678.54 88888.00 2007-10-28 19:45:48.902 301 18227.61 10.62 52678.57 88888.00 2007-10-28 19:45:49.402 301 18227.61 10.69 52678.61 88888.00 2007-10-28 19:45:49.902 301 18227.53 10.69 52678.65 88888.00 2007-10-28 19:45:50.402 301 18227.58 10.65 52678.70 88888.00 2007-10-28 19:45:50.902 301 18227.55 10.64 52678.62 88888.00 2007-10-28 19:45:51.402 301 18227.43 10.66 52678.61 88888.00 2007-10-28 19:45:51.902 301 18227.35 10.63 52678.62 88888.00 2007-10-28 19:45:52.402 301 18227.33 10.64 52678.56 88888.00 2007-10-28 19:45:52.902 301 18227.46 10.68 52678.58 88888.00 2007-10-28 19:45:53.402 301 18227.45 10.73 52678.61 88888.00 2007-10-28 19:45:53.902 301 18227.33 10.79 52678.58 88888.00 2007-10-28 19:45:54.402 301 18227.25 10.87 52678.49 88888.00 2007-10-28 19:45:54.902 301 18227.32 10.88 52678.47 88888.00 2007-10-28 19:45:55.402 301 18227.27 10.86 52678.45 88888.00 2007-10-28 19:45:55.902 301 18227.38 10.75 52678.40 88888.00 2007-10-28 19:45:56.402 301 18227.23 10.67 52678.41 88888.00 2007-10-28 19:45:56.902 301 18226.99 10.68 52678.45 88888.00 2007-10-28 19:45:57.402 301 18227.02 10.72 52678.45 88888.00 2007-10-28 19:45:57.902 301 18227.11 10.67 52678.41 88888.00 2007-10-28 19:45:58.402 301 18227.00 10.60 52678.36 88888.00 2007-10-28 19:45:58.902 301 18226.96 10.66 52678.27 88888.00 2007-10-28 19:45:59.402 301 18226.95 10.72 52678.13 88888.00 2007-10-28 19:45:59.902 301 18227.06 10.70 52678.12 88888.00 2007-10-28 19:46:00.402 301 18227.13 10.75 52678.25 88888.00 2007-10-28 19:46:00.902 301 18226.92 10.81 52678.39 88888.00 2007-10-28 19:46:01.402 301 18226.83 10.91 52678.43 88888.00 2007-10-28 19:46:01.902 301 18226.74 10.86 52678.33 88888.00 2007-10-28 19:46:02.402 301 18226.66 10.85 52678.40 88888.00 2007-10-28 19:46:02.902 301 18226.68 10.99 52678.42 88888.00 2007-10-28 19:46:03.402 301 18226.66 11.00 52678.46 88888.00 2007-10-28 19:46:03.902 301 18226.71 11.02 52678.58 88888.00 2007-10-28 19:46:04.402 301 18226.67 11.07 52678.61 88888.00 2007-10-28 19:46:04.902 301 18226.58 11.11 52678.51 88888.00 2007-10-28 19:46:05.402 301 18226.65 11.11 52678.47 88888.00 2007-10-28 19:46:05.902 301 18226.66 11.09 52678.50 88888.00 2007-10-28 19:46:06.402 301 18226.66 11.18 52678.50 88888.00 2007-10-28 19:46:06.902 301 18226.59 11.22 52678.49 88888.00 2007-10-28 19:46:07.402 301 18226.56 11.16 52678.51 88888.00 2007-10-28 19:46:07.902 301 18226.56 11.08 52678.40 88888.00 2007-10-28 19:46:08.402 301 18226.54 11.05 52678.35 88888.00 2007-10-28 19:46:08.902 301 18226.58 11.08 52678.26 88888.00 2007-10-28 19:46:09.402 301 18226.52 11.14 52678.23 88888.00 2007-10-28 19:46:09.902 301 18226.47 11.14 52678.27 88888.00 2007-10-28 19:46:10.402 301 18226.39 11.15 52678.45 88888.00 2007-10-28 19:46:10.902 301 18226.26 11.12 52678.39 88888.00 2007-10-28 19:46:11.402 301 18226.30 11.16 52678.36 88888.00 2007-10-28 19:46:11.902 301 18226.29 11.15 52678.34 88888.00 2007-10-28 19:46:12.402 301 18226.30 11.09 52678.22 88888.00 2007-10-28 19:46:12.902 301 18226.28 11.07 52678.20 88888.00 2007-10-28 19:46:13.402 301 18226.18 11.10 52678.15 88888.00 2007-10-28 19:46:13.902 301 18226.25 11.07 52678.01 88888.00 2007-10-28 19:46:14.402 301 18226.33 11.11 52678.10 88888.00 2007-10-28 19:46:14.902 301 18226.19 11.07 52678.23 88888.00 2007-10-28 19:46:15.402 301 18226.20 11.01 52678.10 88888.00 2007-10-28 19:46:15.902 301 18226.20 10.97 52678.05 88888.00 2007-10-28 19:46:16.402 301 18226.07 10.89 52678.20 88888.00 2007-10-28 19:46:16.902 301 18226.11 10.87 52678.36 88888.00 2007-10-28 19:46:17.402 301 18226.12 10.89 52678.24 88888.00 2007-10-28 19:46:17.902 301 18226.05 10.93 52678.18 88888.00 2007-10-28 19:46:18.402 301 18226.03 10.87 52678.17 88888.00 2007-10-28 19:46:18.902 301 18226.02 10.90 52678.24 88888.00 2007-10-28 19:46:19.402 301 18225.92 10.90 52678.11 88888.00 2007-10-28 19:46:19.902 301 18225.86 10.78 52678.02 88888.00 2007-10-28 19:46:20.402 301 18225.90 10.69 52678.16 88888.00 2007-10-28 19:46:20.902 301 18225.89 10.62 52678.15 88888.00 2007-10-28 19:46:21.402 301 18225.83 10.60 52678.10 88888.00 2007-10-28 19:46:21.902 301 18225.81 10.63 52678.10 88888.00 2007-10-28 19:46:22.402 301 18225.75 10.55 52677.91 88888.00 2007-10-28 19:46:22.902 301 18225.59 10.48 52677.84 88888.00 2007-10-28 19:46:23.402 301 18225.61 10.45 52677.96 88888.00 2007-10-28 19:46:23.902 301 18225.75 10.52 52678.12 88888.00 2007-10-28 19:46:24.402 301 18225.69 10.47 52678.17 88888.00 2007-10-28 19:46:24.902 301 18225.64 10.43 52678.10 88888.00 2007-10-28 19:46:25.402 301 18225.61 10.39 52678.08 88888.00 2007-10-28 19:46:25.902 301 18225.62 10.33 52678.08 88888.00 2007-10-28 19:46:26.402 301 18225.65 10.39 52677.92 88888.00 2007-10-28 19:46:26.902 301 18225.65 10.40 52677.80 88888.00 2007-10-28 19:46:27.402 301 18225.61 10.37 52677.80 88888.00 2007-10-28 19:46:27.902 301 18225.57 10.36 52677.79 88888.00 2007-10-28 19:46:28.402 301 18225.44 10.41 52677.79 88888.00 2007-10-28 19:46:28.902 301 18225.52 10.36 52677.80 88888.00 2007-10-28 19:46:29.402 301 18225.58 10.24 52677.85 88888.00 2007-10-28 19:46:29.902 301 18225.59 10.14 52677.84 88888.00 2007-10-28 19:46:30.402 301 18225.62 10.23 52677.73 88888.00 2007-10-28 19:46:30.902 301 18225.64 10.23 52677.78 88888.00 2007-10-28 19:46:31.402 301 18225.64 10.28 52677.83 88888.00 2007-10-28 19:46:31.902 301 18225.61 10.24 52677.89 88888.00 2007-10-28 19:46:32.402 301 18225.73 10.23 52677.88 88888.00 2007-10-28 19:46:32.902 301 18225.70 10.31 52677.92 88888.00 2007-10-28 19:46:33.402 301 18225.61 10.28 52677.90 88888.00 2007-10-28 19:46:33.902 301 18225.62 10.11 52677.89 88888.00 2007-10-28 19:46:34.402 301 18225.68 10.03 52677.69 88888.00 2007-10-28 19:46:34.902 301 18225.75 10.00 52677.60 88888.00 2007-10-28 19:46:35.402 301 18225.74 10.05 52677.66 88888.00 2007-10-28 19:46:35.902 301 18225.83 10.13 52677.69 88888.00 2007-10-28 19:46:36.402 301 18225.64 10.11 52677.70 88888.00 2007-10-28 19:46:36.902 301 18225.60 10.07 52677.57 88888.00 2007-10-28 19:46:37.402 301 18225.70 10.15 52677.50 88888.00 2007-10-28 19:46:37.902 301 18225.79 10.15 52677.55 88888.00 2007-10-28 19:46:38.402 301 18225.96 10.21 52677.50 88888.00 2007-10-28 19:46:38.902 301 18225.87 10.22 52677.53 88888.00 2007-10-28 19:46:39.402 301 18225.71 10.19 52677.57 88888.00 2007-10-28 19:46:39.902 301 18225.81 10.10 52677.65 88888.00 2007-10-28 19:46:40.402 301 18225.82 10.18 52677.62 88888.00 2007-10-28 19:46:40.902 301 18225.79 10.18 52677.71 88888.00 2007-10-28 19:46:41.402 301 18225.82 10.18 52677.68 88888.00 2007-10-28 19:46:41.902 301 18225.89 10.09 52677.60 88888.00 2007-10-28 19:46:42.402 301 18225.85 10.10 52677.61 88888.00 2007-10-28 19:46:42.902 301 18225.84 10.03 52677.59 88888.00 2007-10-28 19:46:43.402 301 18225.81 10.03 52677.61 88888.00 2007-10-28 19:46:43.902 301 18225.93 9.98 52677.67 88888.00 2007-10-28 19:46:44.402 301 18226.04 10.03 52677.60 88888.00 2007-10-28 19:46:44.902 301 18226.04 10.05 52677.53 88888.00 2007-10-28 19:46:45.402 301 18226.11 10.09 52677.55 88888.00 2007-10-28 19:46:45.902 301 18226.11 10.02 52677.66 88888.00 2007-10-28 19:46:46.402 301 18226.16 10.01 52677.61 88888.00 2007-10-28 19:46:46.902 301 18226.15 10.08 52677.56 88888.00 2007-10-28 19:46:47.402 301 18226.09 9.99 52677.56 88888.00 2007-10-28 19:46:47.902 301 18226.05 9.91 52677.50 88888.00 2007-10-28 19:46:48.402 301 18226.03 9.92 52677.49 88888.00 2007-10-28 19:46:48.902 301 18226.06 10.10 52677.55 88888.00 2007-10-28 19:46:49.402 301 18226.17 10.16 52677.46 88888.00 2007-10-28 19:46:49.902 301 18226.06 10.12 52677.40 88888.00 2007-10-28 19:46:50.402 301 18226.18 10.18 52677.53 88888.00 2007-10-28 19:46:50.902 301 18226.25 10.24 52677.48 88888.00 2007-10-28 19:46:51.402 301 18226.36 10.26 52677.48 88888.00 2007-10-28 19:46:51.902 301 18226.43 10.15 52677.44 88888.00 2007-10-28 19:46:52.402 301 18226.44 10.16 52677.34 88888.00 2007-10-28 19:46:52.902 301 18226.34 10.10 52677.42 88888.00 2007-10-28 19:46:53.402 301 18226.36 10.12 52677.44 88888.00 2007-10-28 19:46:53.902 301 18226.38 10.23 52677.43 88888.00 2007-10-28 19:46:54.402 301 18226.33 10.26 52677.44 88888.00 2007-10-28 19:46:54.902 301 18226.36 10.22 52677.46 88888.00 2007-10-28 19:46:55.402 301 18226.45 10.27 52677.36 88888.00 2007-10-28 19:46:55.902 301 18226.48 10.24 52677.36 88888.00 2007-10-28 19:46:56.402 301 18226.44 10.14 52677.45 88888.00 2007-10-28 19:46:56.902 301 18226.46 10.10 52677.54 88888.00 2007-10-28 19:46:57.402 301 18226.44 10.08 52677.62 88888.00 2007-10-28 19:46:57.902 301 18226.38 10.25 52677.60 88888.00 2007-10-28 19:46:58.402 301 18226.46 10.25 52677.57 88888.00 2007-10-28 19:46:58.902 301 18226.47 10.27 52677.54 88888.00 2007-10-28 19:46:59.402 301 18226.48 10.29 52677.56 88888.00 2007-10-28 19:46:59.902 301 18226.55 10.33 52677.53 88888.00 2007-10-28 19:47:00.402 301 18226.59 10.29 52677.45 88888.00 2007-10-28 19:47:00.902 301 18226.76 10.19 52677.48 88888.00 2007-10-28 19:47:01.402 301 18226.67 10.19 52677.52 88888.00 2007-10-28 19:47:01.902 301 18226.61 10.24 52677.59 88888.00 2007-10-28 19:47:02.402 301 18226.63 10.25 52677.50 88888.00 2007-10-28 19:47:02.902 301 18226.63 10.18 52677.40 88888.00 2007-10-28 19:47:03.402 301 18226.67 10.18 52677.40 88888.00 2007-10-28 19:47:03.902 301 18226.69 10.12 52677.46 88888.00 2007-10-28 19:47:04.402 301 18226.78 10.26 52677.59 88888.00 2007-10-28 19:47:04.902 301 18226.72 10.21 52677.68 88888.00 2007-10-28 19:47:05.402 301 18226.74 10.15 52677.53 88888.00 2007-10-28 19:47:05.902 301 18226.76 10.16 52677.44 88888.00 2007-10-28 19:47:06.402 301 18226.63 10.25 52677.46 88888.00 2007-10-28 19:47:06.902 301 18226.66 10.20 52677.57 88888.00 2007-10-28 19:47:07.402 301 18226.81 10.16 52677.69 88888.00 2007-10-28 19:47:07.902 301 18226.85 10.16 52677.61 88888.00 2007-10-28 19:47:08.402 301 18226.84 10.20 52677.60 88888.00 2007-10-28 19:47:08.902 301 18226.92 10.31 52677.60 88888.00 2007-10-28 19:47:09.402 301 18226.98 10.28 52677.61 88888.00 2007-10-28 19:47:09.902 301 18226.96 10.23 52677.58 88888.00 2007-10-28 19:47:10.402 301 18227.03 10.18 52677.58 88888.00 2007-10-28 19:47:10.902 301 18227.21 10.10 52677.60 88888.00 2007-10-28 19:47:11.402 301 18227.21 10.07 52677.70 88888.00 2007-10-28 19:47:11.902 301 18227.20 10.04 52677.87 88888.00 2007-10-28 19:47:12.402 301 18227.25 10.11 52677.77 88888.00 2007-10-28 19:47:12.902 301 18227.23 10.06 52677.65 88888.00 2007-10-28 19:47:13.402 301 18227.24 9.98 52677.62 88888.00 2007-10-28 19:47:13.902 301 18227.32 9.97 52677.58 88888.00 2007-10-28 19:47:14.402 301 18227.24 10.04 52677.59 88888.00 2007-10-28 19:47:14.902 301 18227.25 10.03 52677.62 88888.00 2007-10-28 19:47:15.402 301 18227.28 10.02 52677.55 88888.00 2007-10-28 19:47:15.902 301 18227.41 10.02 52677.50 88888.00 2007-10-28 19:47:16.402 301 18227.45 10.00 52677.53 88888.00 2007-10-28 19:47:16.902 301 18227.38 10.03 52677.49 88888.00 2007-10-28 19:47:17.402 301 18227.44 10.01 52677.41 88888.00 2007-10-28 19:47:17.902 301 18227.56 9.94 52677.35 88888.00 2007-10-28 19:47:18.402 301 18227.61 9.87 52677.29 88888.00 2007-10-28 19:47:18.902 301 18227.70 9.87 52677.25 88888.00 2007-10-28 19:47:19.402 301 18227.70 9.97 52677.26 88888.00 2007-10-28 19:47:19.902 301 18227.75 10.00 52677.41 88888.00 2007-10-28 19:47:20.402 301 18227.71 9.92 52677.40 88888.00 2007-10-28 19:47:20.902 301 18227.78 9.81 52677.53 88888.00 2007-10-28 19:47:21.402 301 18227.86 9.84 52677.48 88888.00 2007-10-28 19:47:21.902 301 18227.96 9.87 52677.33 88888.00 2007-10-28 19:47:22.402 301 18228.01 9.90 52677.30 88888.00 2007-10-28 19:47:22.902 301 18227.90 9.86 52677.12 88888.00 2007-10-28 19:47:23.402 301 18227.83 9.86 52677.18 88888.00 2007-10-28 19:47:23.902 301 18227.91 9.84 52677.23 88888.00 2007-10-28 19:47:24.402 301 18227.83 9.84 52677.21 88888.00 2007-10-28 19:47:24.902 301 18227.88 9.85 52677.11 88888.00 2007-10-28 19:47:25.402 301 18227.98 9.86 52677.24 88888.00 2007-10-28 19:47:25.902 301 18228.06 9.80 52677.22 88888.00 2007-10-28 19:47:26.402 301 18228.14 9.77 52677.21 88888.00 2007-10-28 19:47:26.902 301 18228.12 9.80 52677.30 88888.00 2007-10-28 19:47:27.402 301 18228.13 9.84 52677.23 88888.00 2007-10-28 19:47:27.902 301 18228.18 9.88 52677.13 88888.00 2007-10-28 19:47:28.402 301 18228.29 9.82 52677.27 88888.00 2007-10-28 19:47:28.902 301 18228.29 9.79 52677.31 88888.00 2007-10-28 19:47:29.402 301 18228.25 9.76 52677.34 88888.00 2007-10-28 19:47:29.902 301 18228.26 9.71 52677.42 88888.00 2007-10-28 19:47:30.402 301 18228.36 9.73 52677.25 88888.00 2007-10-28 19:47:30.902 301 18228.44 9.62 52677.30 88888.00 2007-10-28 19:47:31.402 301 18228.42 9.48 52677.26 88888.00 2007-10-28 19:47:31.902 301 18228.45 9.59 52677.23 88888.00 2007-10-28 19:47:32.402 301 18228.48 9.69 52677.38 88888.00 2007-10-28 19:47:32.902 301 18228.59 9.71 52677.44 88888.00 2007-10-28 19:47:33.402 301 18228.77 9.71 52677.45 88888.00 2007-10-28 19:47:33.902 301 18228.78 9.75 52677.37 88888.00 2007-10-28 19:47:34.402 301 18228.65 9.72 52677.40 88888.00 2007-10-28 19:47:34.902 301 18228.69 9.76 52677.45 88888.00 2007-10-28 19:47:35.402 301 18228.68 9.81 52677.54 88888.00 2007-10-28 19:47:35.902 301 18228.76 9.81 52677.57 88888.00 2007-10-28 19:47:36.402 301 18228.74 9.80 52677.47 88888.00 2007-10-28 19:47:36.902 301 18228.77 9.86 52677.27 88888.00 2007-10-28 19:47:37.402 301 18228.85 9.80 52677.25 88888.00 2007-10-28 19:47:37.902 301 18228.85 9.65 52677.26 88888.00 2007-10-28 19:47:38.402 301 18228.93 9.64 52677.18 88888.00 2007-10-28 19:47:38.902 301 18229.08 9.79 52677.17 88888.00 2007-10-28 19:47:39.402 301 18228.98 9.85 52677.23 88888.00 2007-10-28 19:47:39.902 301 18229.08 9.87 52677.22 88888.00 2007-10-28 19:47:40.402 301 18229.11 9.94 52677.00 88888.00 2007-10-28 19:47:40.902 301 18229.20 9.99 52677.01 88888.00 2007-10-28 19:47:41.402 301 18229.39 9.96 52677.04 88888.00 2007-10-28 19:47:41.902 301 18229.41 9.95 52677.07 88888.00 2007-10-28 19:47:42.402 301 18229.23 9.97 52677.07 88888.00 2007-10-28 19:47:42.902 301 18229.22 9.92 52677.03 88888.00 2007-10-28 19:47:43.402 301 18229.31 9.92 52677.06 88888.00 2007-10-28 19:47:43.902 301 18229.32 10.07 52677.10 88888.00 2007-10-28 19:47:44.402 301 18229.47 10.04 52677.18 88888.00 2007-10-28 19:47:44.902 301 18229.33 10.10 52677.23 88888.00 2007-10-28 19:47:45.402 301 18229.26 10.23 52677.21 88888.00 2007-10-28 19:47:45.902 301 18229.27 10.26 52677.22 88888.00 2007-10-28 19:47:46.402 301 18229.29 10.25 52677.23 88888.00 2007-10-28 19:47:46.902 301 18229.22 10.34 52677.27 88888.00 2007-10-28 19:47:47.402 301 18229.31 10.27 52677.22 88888.00 2007-10-28 19:47:47.902 301 18229.34 10.35 52677.10 88888.00 2007-10-28 19:47:48.402 301 18229.37 10.41 52677.01 88888.00 2007-10-28 19:47:48.902 301 18229.39 10.39 52676.96 88888.00 2007-10-28 19:47:49.402 301 18229.34 10.37 52677.32 88888.00 2007-10-28 19:47:49.902 301 18229.31 10.48 52677.25 88888.00 2007-10-28 19:47:50.402 301 18229.38 10.52 52677.23 88888.00 2007-10-28 19:47:50.902 301 18229.39 10.48 52677.21 88888.00 2007-10-28 19:47:51.402 301 18229.37 10.42 52677.12 88888.00 2007-10-28 19:47:51.902 301 18229.39 10.51 52677.11 88888.00 2007-10-28 19:47:52.402 301 18229.42 10.48 52677.27 88888.00 2007-10-28 19:47:52.902 301 18229.34 10.54 52677.40 88888.00 2007-10-28 19:47:53.402 301 18229.34 10.52 52677.37 88888.00 2007-10-28 19:47:53.902 301 18229.40 10.52 52677.40 88888.00 2007-10-28 19:47:54.402 301 18229.45 10.68 52677.31 88888.00 2007-10-28 19:47:54.902 301 18229.47 10.75 52677.31 88888.00 2007-10-28 19:47:55.402 301 18229.42 10.72 52677.27 88888.00 2007-10-28 19:47:55.902 301 18229.38 10.71 52677.20 88888.00 2007-10-28 19:47:56.402 301 18229.41 10.60 52677.25 88888.00 2007-10-28 19:47:56.902 301 18229.51 10.58 52677.41 88888.00 2007-10-28 19:47:57.402 301 18229.54 10.61 52677.46 88888.00 2007-10-28 19:47:57.902 301 18229.51 10.47 52677.42 88888.00 2007-10-28 19:47:58.402 301 18229.54 10.47 52677.48 88888.00 2007-10-28 19:47:58.902 301 18229.59 10.45 52677.41 88888.00 2007-10-28 19:47:59.402 301 18229.51 10.48 52677.24 88888.00 2007-10-28 19:47:59.902 301 18229.65 10.53 52677.33 88888.00 2007-10-28 19:48:00.402 301 18229.65 10.55 52677.38 88888.00 2007-10-28 19:48:00.902 301 18229.54 10.49 52677.45 88888.00 2007-10-28 19:48:01.402 301 18229.54 10.49 52677.45 88888.00 2007-10-28 19:48:01.902 301 18229.64 10.48 52677.43 88888.00 2007-10-28 19:48:02.402 301 18229.63 10.48 52677.47 88888.00 2007-10-28 19:48:02.902 301 18229.53 10.53 52677.42 88888.00 2007-10-28 19:48:03.402 301 18229.48 10.44 52677.29 88888.00 2007-10-28 19:48:03.902 301 18229.50 10.43 52677.33 88888.00 2007-10-28 19:48:04.402 301 18229.56 10.44 52677.38 88888.00 2007-10-28 19:48:04.902 301 18229.61 10.38 52677.48 88888.00 2007-10-28 19:48:05.402 301 18229.61 10.36 52677.43 88888.00 2007-10-28 19:48:05.902 301 18229.64 10.45 52677.48 88888.00 2007-10-28 19:48:06.402 301 18229.61 10.39 52677.44 88888.00 2007-10-28 19:48:06.902 301 18229.62 10.36 52677.41 88888.00 2007-10-28 19:48:07.402 301 18229.62 10.35 52677.30 88888.00 2007-10-28 19:48:07.902 301 18229.65 10.40 52677.49 88888.00 2007-10-28 19:48:08.402 301 18229.56 10.46 52677.55 88888.00 2007-10-28 19:48:08.902 301 18229.51 10.46 52677.48 88888.00 2007-10-28 19:48:09.402 301 18229.48 10.39 52677.47 88888.00 2007-10-28 19:48:09.902 301 18229.62 10.44 52677.49 88888.00 2007-10-28 19:48:10.402 301 18229.67 10.51 52677.48 88888.00 2007-10-28 19:48:10.902 301 18229.55 10.52 52677.41 88888.00 2007-10-28 19:48:11.402 301 18229.51 10.46 52677.61 88888.00 2007-10-28 19:48:11.902 301 18229.61 10.55 52677.65 88888.00 2007-10-28 19:48:12.402 301 18229.53 10.55 52677.61 88888.00 2007-10-28 19:48:12.902 301 18229.51 10.52 52677.57 88888.00 2007-10-28 19:48:13.402 301 18229.56 10.36 52677.56 88888.00 2007-10-28 19:48:13.902 301 18229.63 10.23 52677.67 88888.00 2007-10-28 19:48:14.402 301 18229.64 10.35 52677.67 88888.00 2007-10-28 19:48:14.902 301 18229.50 10.48 52677.61 88888.00 2007-10-28 19:48:15.402 301 18229.50 10.48 52677.53 88888.00 2007-10-28 19:48:15.902 301 18229.47 10.52 52677.57 88888.00 2007-10-28 19:48:16.402 301 18229.42 10.49 52677.65 88888.00 2007-10-28 19:48:16.902 301 18229.40 10.54 52677.75 88888.00 2007-10-28 19:48:17.402 301 18229.31 10.46 52677.89 88888.00 2007-10-28 19:48:17.902 301 18229.30 10.53 52677.96 88888.00 2007-10-28 19:48:18.402 301 18229.21 10.58 52678.03 88888.00 2007-10-28 19:48:18.902 301 18229.10 10.60 52678.10 88888.00 2007-10-28 19:48:19.402 301 18229.08 10.58 52678.07 88888.00 2007-10-28 19:48:19.902 301 18229.06 10.58 52678.13 88888.00 2007-10-28 19:48:20.402 301 18229.07 10.49 52678.17 88888.00 2007-10-28 19:48:20.902 301 18229.08 10.55 52678.15 88888.00 2007-10-28 19:48:21.402 301 18228.99 10.63 52678.11 88888.00 2007-10-28 19:48:21.902 301 18228.87 10.68 52678.06 88888.00 2007-10-28 19:48:22.402 301 18228.83 10.67 52678.02 88888.00 2007-10-28 19:48:22.902 301 18228.90 10.68 52678.14 88888.00 2007-10-28 19:48:23.402 301 18228.88 10.73 52678.17 88888.00 2007-10-28 19:48:23.902 301 18228.91 10.70 52678.05 88888.00 2007-10-28 19:48:24.402 301 18228.78 10.65 52678.19 88888.00 2007-10-28 19:48:24.902 301 18228.58 10.73 52678.29 88888.00 2007-10-28 19:48:25.402 301 18228.48 10.76 52678.34 88888.00 2007-10-28 19:48:25.902 301 18228.50 10.74 52678.36 88888.00 2007-10-28 19:48:26.402 301 18228.54 10.66 52678.38 88888.00 2007-10-28 19:48:26.902 301 18228.43 10.70 52678.43 88888.00 2007-10-28 19:48:27.402 301 18228.32 10.73 52678.34 88888.00 2007-10-28 19:48:27.902 301 18228.24 10.72 52678.25 88888.00 2007-10-28 19:48:28.402 301 18228.15 10.63 52678.33 88888.00 2007-10-28 19:48:28.902 301 18228.18 10.46 52678.39 88888.00 2007-10-28 19:48:29.402 301 18228.20 10.37 52678.39 88888.00 2007-10-28 19:48:29.902 301 18228.14 10.54 52678.37 88888.00 2007-10-28 19:48:30.402 301 18228.08 10.65 52678.54 88888.00 2007-10-28 19:48:30.902 301 18227.98 10.61 52678.71 88888.00 2007-10-28 19:48:31.402 301 18227.98 10.65 52678.68 88888.00 2007-10-28 19:48:31.902 301 18227.95 10.62 52678.60 88888.00 2007-10-28 19:48:32.402 301 18227.85 10.60 52678.50 88888.00 2007-10-28 19:48:32.902 301 18227.78 10.61 52678.50 88888.00 2007-10-28 19:48:33.402 301 18227.72 10.62 52678.40 88888.00 2007-10-28 19:48:33.902 301 18227.77 10.63 52678.46 88888.00 2007-10-28 19:48:34.402 301 18227.69 10.62 52678.52 88888.00 2007-10-28 19:48:34.902 301 18227.58 10.44 52678.58 88888.00 2007-10-28 19:48:35.402 301 18227.45 10.41 52678.70 88888.00 2007-10-28 19:48:35.902 301 18227.39 10.40 52678.59 88888.00 2007-10-28 19:48:36.402 301 18227.47 10.35 52678.54 88888.00 2007-10-28 19:48:36.902 301 18227.32 10.40 52678.63 88888.00 2007-10-28 19:48:37.402 301 18227.31 10.43 52678.78 88888.00 2007-10-28 19:48:37.902 301 18227.27 10.41 52678.76 88888.00 2007-10-28 19:48:38.402 301 18227.26 10.35 52678.70 88888.00 2007-10-28 19:48:38.902 301 18227.19 10.37 52678.68 88888.00 2007-10-28 19:48:39.402 301 18227.11 10.35 52678.65 88888.00 2007-10-28 19:48:39.902 301 18227.15 10.34 52678.72 88888.00 2007-10-28 19:48:40.402 301 18227.09 10.24 52678.78 88888.00 2007-10-28 19:48:40.902 301 18227.06 10.23 52678.75 88888.00 2007-10-28 19:48:41.402 301 18227.19 10.22 52678.62 88888.00 2007-10-28 19:48:41.902 301 18227.13 10.12 52678.48 88888.00 2007-10-28 19:48:42.402 301 18227.13 10.14 52678.42 88888.00 2007-10-28 19:48:42.902 301 18227.22 10.13 52678.50 88888.00 2007-10-28 19:48:43.402 301 18227.30 10.05 52678.59 88888.00 2007-10-28 19:48:43.902 301 18227.19 9.93 52678.64 88888.00 2007-10-28 19:48:44.402 301 18226.95 9.89 52678.57 88888.00 2007-10-28 19:48:44.902 301 18226.91 9.80 52678.53 88888.00 2007-10-28 19:48:45.402 301 18227.02 9.69 52678.48 88888.00 2007-10-28 19:48:45.902 301 18227.01 9.70 52678.49 88888.00 2007-10-28 19:48:46.402 301 18227.01 9.67 52678.49 88888.00 2007-10-28 19:48:46.902 301 18227.11 9.56 52678.56 88888.00 2007-10-28 19:48:47.402 301 18227.13 9.53 52678.60 88888.00 2007-10-28 19:48:47.902 301 18227.09 9.48 52678.65 88888.00 2007-10-28 19:48:48.402 301 18227.19 9.44 52678.57 88888.00 2007-10-28 19:48:48.902 301 18227.22 9.38 52678.64 88888.00 2007-10-28 19:48:49.402 301 18227.11 9.29 52678.61 88888.00 2007-10-28 19:48:49.902 301 18227.17 9.28 52678.59 88888.00 2007-10-28 19:48:50.402 301 18227.12 9.25 52678.50 88888.00 2007-10-28 19:48:50.902 301 18227.11 9.14 52678.49 88888.00 2007-10-28 19:48:51.402 301 18227.23 9.13 52678.47 88888.00 2007-10-28 19:48:51.902 301 18227.27 9.13 52678.39 88888.00 2007-10-28 19:48:52.402 301 18227.24 9.04 52678.42 88888.00 2007-10-28 19:48:52.902 301 18227.26 8.97 52678.35 88888.00 2007-10-28 19:48:53.402 301 18227.21 8.87 52678.40 88888.00 2007-10-28 19:48:53.902 301 18227.35 8.78 52678.37 88888.00 2007-10-28 19:48:54.402 301 18227.44 8.75 52678.31 88888.00 2007-10-28 19:48:54.902 301 18227.49 8.70 52678.20 88888.00 2007-10-28 19:48:55.402 301 18227.50 8.58 52678.15 88888.00 2007-10-28 19:48:55.902 301 18227.60 8.47 52678.23 88888.00 2007-10-28 19:48:56.402 301 18227.66 8.38 52678.22 88888.00 2007-10-28 19:48:56.902 301 18227.68 8.38 52678.27 88888.00 2007-10-28 19:48:57.402 301 18227.74 8.44 52678.24 88888.00 2007-10-28 19:48:57.902 301 18227.80 8.47 52678.19 88888.00 2007-10-28 19:48:58.402 301 18227.88 8.46 52678.15 88888.00 2007-10-28 19:48:58.902 301 18227.86 8.43 52678.27 88888.00 2007-10-28 19:48:59.402 301 18227.69 8.29 52678.22 88888.00 2007-10-28 19:48:59.902 301 18227.76 8.29 52678.34 88888.00 2007-10-28 19:49:00.402 301 18227.97 8.29 52678.60 88888.00 2007-10-28 19:49:00.902 301 18228.06 8.19 52678.52 88888.00 2007-10-28 19:49:01.402 301 18228.18 8.13 52678.34 88888.00 2007-10-28 19:49:01.902 301 18228.21 8.21 52678.17 88888.00 2007-10-28 19:49:02.402 301 18228.33 8.12 52678.08 88888.00 2007-10-28 19:49:02.902 301 18228.45 8.03 52677.98 88888.00 2007-10-28 19:49:03.402 301 18228.61 7.95 52678.05 88888.00 2007-10-28 19:49:03.902 301 18228.59 8.02 52678.06 88888.00 2007-10-28 19:49:04.402 301 18228.65 7.94 52678.01 88888.00 2007-10-28 19:49:04.902 301 18228.66 7.85 52677.95 88888.00 2007-10-28 19:49:05.402 301 18228.56 7.80 52677.79 88888.00 2007-10-28 19:49:05.902 301 18228.64 7.78 52677.57 88888.00 2007-10-28 19:49:06.402 301 18228.77 7.79 52677.53 88888.00 2007-10-28 19:49:06.902 301 18228.84 7.79 52677.59 88888.00 2007-10-28 19:49:07.402 301 18229.00 7.85 52677.73 88888.00 2007-10-28 19:49:07.902 301 18229.05 7.80 52677.78 88888.00 2007-10-28 19:49:08.402 301 18229.01 7.84 52677.67 88888.00 2007-10-28 19:49:08.902 301 18229.08 7.89 52677.58 88888.00 2007-10-28 19:49:09.402 301 18229.23 7.92 52677.76 88888.00 2007-10-28 19:49:09.902 301 18229.34 7.87 52677.69 88888.00 2007-10-28 19:49:10.402 301 18229.35 7.89 52677.69 88888.00 2007-10-28 19:49:10.902 301 18229.43 7.93 52677.60 88888.00 2007-10-28 19:49:11.402 301 18229.61 7.91 52677.64 88888.00 2007-10-28 19:49:11.902 301 18229.63 7.98 52677.45 88888.00 2007-10-28 19:49:12.402 301 18229.86 8.09 52677.36 88888.00 2007-10-28 19:49:12.902 301 18229.93 8.12 52677.42 88888.00 2007-10-28 19:49:13.402 301 18229.99 8.13 52677.34 88888.00 2007-10-28 19:49:13.902 301 18230.10 8.16 52677.31 88888.00 2007-10-28 19:49:14.402 301 18230.20 8.24 52677.35 88888.00 2007-10-28 19:49:14.902 301 18230.09 8.24 52677.41 88888.00 2007-10-28 19:49:15.402 301 18230.18 8.30 52677.38 88888.00 2007-10-28 19:49:15.902 301 18230.31 8.25 52677.33 88888.00 2007-10-28 19:49:16.402 301 18230.53 8.29 52677.32 88888.00 2007-10-28 19:49:16.902 301 18230.58 8.36 52677.37 88888.00 2007-10-28 19:49:17.402 301 18230.51 8.33 52677.41 88888.00 2007-10-28 19:49:17.902 301 18230.54 8.36 52677.34 88888.00 2007-10-28 19:49:18.402 301 18230.64 8.54 52677.34 88888.00 2007-10-28 19:49:18.902 301 18230.76 8.59 52677.33 88888.00 2007-10-28 19:49:19.402 301 18230.87 8.65 52677.38 88888.00 2007-10-28 19:49:19.902 301 18230.96 8.61 52677.43 88888.00 2007-10-28 19:49:20.402 301 18231.07 8.63 52677.31 88888.00 2007-10-28 19:49:20.902 301 18231.21 8.73 52677.34 88888.00 2007-10-28 19:49:21.402 301 18231.24 8.77 52677.32 88888.00 2007-10-28 19:49:21.902 301 18231.36 8.88 52677.33 88888.00 2007-10-28 19:49:22.402 301 18231.30 8.93 52677.29 88888.00 2007-10-28 19:49:22.902 301 18231.34 8.95 52677.31 88888.00 2007-10-28 19:49:23.402 301 18231.59 8.90 52677.38 88888.00 2007-10-28 19:49:23.902 301 18231.63 8.93 52677.45 88888.00 2007-10-28 19:49:24.402 301 18231.68 9.02 52677.38 88888.00 2007-10-28 19:49:24.902 301 18231.73 9.08 52677.37 88888.00 2007-10-28 19:49:25.402 301 18231.76 9.15 52677.43 88888.00 2007-10-28 19:49:25.902 301 18231.52 9.11 52677.35 88888.00 2007-10-28 19:49:26.402 301 18231.67 9.07 52677.42 88888.00 2007-10-28 19:49:26.902 301 18231.86 9.10 52677.58 88888.00 2007-10-28 19:49:27.402 301 18231.88 9.07 52677.54 88888.00 2007-10-28 19:49:27.902 301 18231.79 9.00 52677.40 88888.00 2007-10-28 19:49:28.402 301 18231.75 9.01 52677.29 88888.00 2007-10-28 19:49:28.902 301 18231.69 9.08 52677.19 88888.00 2007-10-28 19:49:29.402 301 18231.77 9.16 52677.13 88888.00 2007-10-28 19:49:29.902 301 18231.77 9.12 52677.20 88888.00 2007-10-28 19:49:30.402 301 18231.71 9.11 52677.25 88888.00 2007-10-28 19:49:30.902 301 18231.78 9.11 52677.33 88888.00 2007-10-28 19:49:31.402 301 18231.81 9.14 52677.36 88888.00 2007-10-28 19:49:31.902 301 18231.87 9.23 52677.35 88888.00 2007-10-28 19:49:32.402 301 18231.89 9.20 52677.25 88888.00 2007-10-28 19:49:32.902 301 18231.83 9.18 52677.25 88888.00 2007-10-28 19:49:33.402 301 18231.77 9.22 52677.19 88888.00 2007-10-28 19:49:33.902 301 18231.79 9.24 52677.14 88888.00 2007-10-28 19:49:34.402 301 18231.83 9.26 52677.17 88888.00 2007-10-28 19:49:34.902 301 18231.84 9.40 52677.29 88888.00 2007-10-28 19:49:35.402 301 18231.83 9.44 52677.26 88888.00 2007-10-28 19:49:35.902 301 18231.86 9.52 52677.19 88888.00 2007-10-28 19:49:36.402 301 18231.86 9.59 52677.13 88888.00 2007-10-28 19:49:36.902 301 18231.81 9.59 52677.24 88888.00 2007-10-28 19:49:37.402 301 18231.78 9.62 52677.23 88888.00 2007-10-28 19:49:37.902 301 18231.81 9.66 52677.19 88888.00 2007-10-28 19:49:38.402 301 18231.89 9.75 52677.13 88888.00 2007-10-28 19:49:38.902 301 18231.91 9.80 52677.13 88888.00 2007-10-28 19:49:39.402 301 18231.86 9.79 52677.19 88888.00 2007-10-28 19:49:39.902 301 18231.79 9.81 52677.17 88888.00 2007-10-28 19:49:40.402 301 18231.86 9.76 52677.18 88888.00 2007-10-28 19:49:40.902 301 18231.82 9.79 52677.19 88888.00 2007-10-28 19:49:41.402 301 18231.81 9.90 52677.33 88888.00 2007-10-28 19:49:41.902 301 18231.90 9.94 52677.46 88888.00 2007-10-28 19:49:42.402 301 18232.00 9.96 52677.53 88888.00 2007-10-28 19:49:42.902 301 18232.09 9.99 52677.54 88888.00 2007-10-28 19:49:43.402 301 18232.05 10.08 52677.54 88888.00 2007-10-28 19:49:43.902 301 18232.02 10.12 52677.45 88888.00 2007-10-28 19:49:44.402 301 18231.99 10.08 52677.54 88888.00 2007-10-28 19:49:44.902 301 18231.95 10.25 52677.52 88888.00 2007-10-28 19:49:45.402 301 18231.99 10.34 52677.43 88888.00 2007-10-28 19:49:45.902 301 18232.05 10.43 52677.46 88888.00 2007-10-28 19:49:46.402 301 18232.05 10.52 52677.44 88888.00 2007-10-28 19:49:46.902 301 18232.04 10.59 52677.52 88888.00 2007-10-28 19:49:47.402 301 18231.94 10.61 52677.62 88888.00 2007-10-28 19:49:47.902 301 18232.00 10.52 52677.69 88888.00 2007-10-28 19:49:48.402 301 18231.86 10.53 52677.82 88888.00 2007-10-28 19:49:48.902 301 18231.88 10.44 52677.77 88888.00 2007-10-28 19:49:49.402 301 18231.92 10.42 52677.70 88888.00 2007-10-28 19:49:49.902 301 18231.89 10.57 52677.68 88888.00 2007-10-28 19:49:50.402 301 18231.77 10.79 52677.64 88888.00 2007-10-28 19:49:50.902 301 18231.62 10.67 52677.67 88888.00 2007-10-28 19:49:51.402 301 18231.76 10.54 52677.70 88888.00 2007-10-28 19:49:51.902 301 18231.80 10.54 52677.75 88888.00 2007-10-28 19:49:52.402 301 18231.76 10.55 52677.77 88888.00 2007-10-28 19:49:52.902 301 18231.77 10.54 52677.87 88888.00 2007-10-28 19:49:53.402 301 18231.86 10.65 52677.82 88888.00 2007-10-28 19:49:53.902 301 18231.80 10.64 52677.76 88888.00 2007-10-28 19:49:54.402 301 18231.60 10.57 52677.80 88888.00 2007-10-28 19:49:54.902 301 18231.49 10.54 52677.93 88888.00 2007-10-28 19:49:55.402 301 18231.39 10.53 52678.11 88888.00 2007-10-28 19:49:55.902 301 18231.37 10.51 52678.20 88888.00 2007-10-28 19:49:56.402 301 18231.37 10.47 52678.17 88888.00 2007-10-28 19:49:56.902 301 18231.40 10.36 52678.12 88888.00 2007-10-28 19:49:57.402 301 18231.33 10.32 52678.15 88888.00 2007-10-28 19:49:57.902 301 18231.27 10.29 52678.22 88888.00 2007-10-28 19:49:58.402 301 18231.21 10.22 52678.18 88888.00 2007-10-28 19:49:58.902 301 18231.10 10.07 52678.19 88888.00 2007-10-28 19:49:59.402 301 18231.03 10.00 52678.19 88888.00 2007-10-28 19:49:59.902 301 18230.94 9.96 52678.13 88888.00 2007-10-28 19:50:00.402 301 18230.83 9.79 52678.23 88888.00 2007-10-28 19:50:00.902 301 18230.92 9.74 52678.24 88888.00 2007-10-28 19:50:01.402 301 18230.87 9.64 52678.20 88888.00 2007-10-28 19:50:01.902 301 18230.80 9.65 52678.17 88888.00 2007-10-28 19:50:02.402 301 18230.80 9.59 52678.29 88888.00 2007-10-28 19:50:02.902 301 18230.78 9.53 52678.36 88888.00 2007-10-28 19:50:03.402 301 18230.72 9.48 52678.31 88888.00 2007-10-28 19:50:03.902 301 18230.74 9.38 52678.19 88888.00 2007-10-28 19:50:04.402 301 18230.67 9.24 52678.20 88888.00 2007-10-28 19:50:04.902 301 18230.68 9.22 52678.22 88888.00 2007-10-28 19:50:05.402 301 18230.60 9.12 52678.34 88888.00 2007-10-28 19:50:05.902 301 18230.68 9.09 52678.25 88888.00 2007-10-28 19:50:06.402 301 18230.70 9.09 52678.34 88888.00 2007-10-28 19:50:06.902 301 18230.47 9.13 52678.46 88888.00 2007-10-28 19:50:07.402 301 18230.41 9.08 52678.43 88888.00 2007-10-28 19:50:07.902 301 18230.52 9.10 52678.29 88888.00 2007-10-28 19:50:08.402 301 18230.49 9.06 52678.33 88888.00 2007-10-28 19:50:08.902 301 18230.43 8.90 52678.23 88888.00 2007-10-28 19:50:09.402 301 18230.37 8.85 52678.25 88888.00 2007-10-28 19:50:09.902 301 18230.41 8.78 52678.33 88888.00 2007-10-28 19:50:10.402 301 18230.47 8.75 52678.35 88888.00 2007-10-28 19:50:10.902 301 18230.49 8.78 52678.36 88888.00 2007-10-28 19:50:11.402 301 18230.46 8.75 52678.33 88888.00 2007-10-28 19:50:11.902 301 18230.41 8.76 52678.41 88888.00 2007-10-28 19:50:12.402 301 18230.48 8.76 52678.41 88888.00 2007-10-28 19:50:12.902 301 18230.49 8.75 52678.37 88888.00 2007-10-28 19:50:13.402 301 18230.56 8.78 52678.42 88888.00 2007-10-28 19:50:13.902 301 18230.60 8.71 52678.49 88888.00 2007-10-28 19:50:14.402 301 18230.53 8.62 52678.61 88888.00 2007-10-28 19:50:14.902 301 18230.43 8.58 52678.54 88888.00 2007-10-28 19:50:15.402 301 18230.48 8.57 52678.45 88888.00 2007-10-28 19:50:15.902 301 18230.58 8.58 52678.51 88888.00 2007-10-28 19:50:16.399 301 18230.52 8.70 52678.46 88888.00 2007-10-28 19:50:16.909 301 18230.49 8.62 52678.56 88888.00 2007-10-28 19:50:17.409 301 18230.57 8.70 52678.53 88888.00 2007-10-28 19:50:17.909 301 18230.48 8.76 52678.61 88888.00 2007-10-28 19:50:18.409 301 18230.41 8.74 52678.53 88888.00 2007-10-28 19:50:18.909 301 18230.57 8.80 52678.60 88888.00 2007-10-28 19:50:19.409 301 18230.45 8.82 52678.62 88888.00 2007-10-28 19:50:19.909 301 18230.37 8.88 52678.62 88888.00 2007-10-28 19:50:20.409 301 18230.41 8.91 52678.72 88888.00 2007-10-28 19:50:20.909 301 18230.43 8.84 52678.71 88888.00 2007-10-28 19:50:21.409 301 18230.34 8.84 52678.66 88888.00 2007-10-28 19:50:21.909 301 18230.43 8.84 52678.71 88888.00 2007-10-28 19:50:22.409 301 18230.35 8.78 52678.88 88888.00 2007-10-28 19:50:22.909 301 18230.11 8.81 52678.91 88888.00 2007-10-28 19:50:23.409 301 18230.16 8.84 52678.86 88888.00 2007-10-28 19:50:23.909 301 18230.15 8.72 52678.77 88888.00 2007-10-28 19:50:24.409 301 18230.13 8.63 52678.86 88888.00 2007-10-28 19:50:24.909 301 18230.18 8.70 52679.09 88888.00 2007-10-28 19:50:25.409 301 18230.16 8.67 52679.21 88888.00 2007-10-28 19:50:25.909 301 18230.13 8.66 52679.01 88888.00 2007-10-28 19:50:26.409 301 18230.17 8.68 52679.11 88888.00 2007-10-28 19:50:26.909 301 18230.06 8.63 52679.15 88888.00 2007-10-28 19:50:27.409 301 18229.87 8.62 52679.14 88888.00 2007-10-28 19:50:27.909 301 18229.93 8.58 52679.11 88888.00 2007-10-28 19:50:28.409 301 18229.99 8.57 52679.16 88888.00 2007-10-28 19:50:28.909 301 18229.81 8.63 52679.19 88888.00 2007-10-28 19:50:29.409 301 18229.77 8.67 52679.21 88888.00 2007-10-28 19:50:29.909 301 18229.67 8.62 52679.21 88888.00 2007-10-28 19:50:30.409 301 18229.62 8.64 52679.23 88888.00 2007-10-28 19:50:30.909 301 18229.54 8.64 52679.19 88888.00 2007-10-28 19:50:31.409 301 18229.50 8.56 52679.17 88888.00 2007-10-28 19:50:31.909 301 18229.49 8.58 52679.07 88888.00 2007-10-28 19:50:32.409 301 18229.32 8.72 52678.99 88888.00 2007-10-28 19:50:32.909 301 18229.33 8.77 52679.09 88888.00 2007-10-28 19:50:33.409 301 18229.24 8.73 52679.17 88888.00 2007-10-28 19:50:33.909 301 18229.18 8.63 52679.19 88888.00 2007-10-28 19:50:34.409 301 18229.22 8.52 52679.21 88888.00 2007-10-28 19:50:34.909 301 18229.16 8.48 52679.22 88888.00 2007-10-28 19:50:35.409 301 18229.12 8.52 52679.14 88888.00 2007-10-28 19:50:35.909 301 18229.21 8.55 52679.01 88888.00 2007-10-28 19:50:36.409 301 18229.27 8.61 52679.01 88888.00 2007-10-28 19:50:36.909 301 18229.27 8.70 52679.01 88888.00 2007-10-28 19:50:37.409 301 18229.27 8.75 52679.11 88888.00 2007-10-28 19:50:37.909 301 18229.34 8.70 52679.10 88888.00 2007-10-28 19:50:38.409 301 18229.35 8.63 52679.00 88888.00 2007-10-28 19:50:38.909 301 18229.33 8.55 52678.89 88888.00 2007-10-28 19:50:39.409 301 18229.40 8.64 52678.76 88888.00 2007-10-28 19:50:39.909 301 18229.27 8.70 52678.70 88888.00 2007-10-28 19:50:40.409 301 18229.21 8.66 52678.75 88888.00 2007-10-28 19:50:40.909 301 18229.30 8.63 52678.75 88888.00 2007-10-28 19:50:41.409 301 18229.35 8.70 52678.82 88888.00 2007-10-28 19:50:41.909 301 18229.38 8.73 52678.77 88888.00 2007-10-28 19:50:42.409 301 18229.48 8.82 52678.74 88888.00 2007-10-28 19:50:42.909 301 18229.54 8.82 52678.68 88888.00 2007-10-28 19:50:43.409 301 18229.70 8.84 52678.57 88888.00 2007-10-28 19:50:43.909 301 18229.70 8.90 52678.57 88888.00 2007-10-28 19:50:44.409 301 18229.80 8.88 52678.53 88888.00 2007-10-28 19:50:44.909 301 18229.82 8.90 52678.50 88888.00 2007-10-28 19:50:45.409 301 18229.92 8.89 52678.45 88888.00 2007-10-28 19:50:45.909 301 18229.97 8.84 52678.57 88888.00 2007-10-28 19:50:46.409 301 18229.95 8.74 52678.53 88888.00 2007-10-28 19:50:46.909 301 18230.11 8.87 52678.53 88888.00 2007-10-28 19:50:47.409 301 18230.03 8.87 52678.57 88888.00 2007-10-28 19:50:47.909 301 18230.02 8.81 52678.59 88888.00 2007-10-28 19:50:48.409 301 18230.18 8.86 52678.50 88888.00 2007-10-28 19:50:48.909 301 18230.17 8.89 52678.51 88888.00 2007-10-28 19:50:49.409 301 18230.08 8.94 52678.57 88888.00 2007-10-28 19:50:49.909 301 18230.03 8.90 52678.51 88888.00 2007-10-28 19:50:50.409 301 18230.04 8.87 52678.51 88888.00 2007-10-28 19:50:50.909 301 18230.09 8.82 52678.53 88888.00 2007-10-28 19:50:51.409 301 18230.04 8.84 52678.46 88888.00 2007-10-28 19:50:51.909 301 18229.87 8.77 52678.52 88888.00 2007-10-28 19:50:52.409 301 18229.99 8.77 52678.46 88888.00 2007-10-28 19:50:52.909 301 18229.97 8.85 52678.42 88888.00 2007-10-28 19:50:53.409 301 18230.07 8.84 52678.45 88888.00 2007-10-28 19:50:53.909 301 18230.04 8.84 52678.31 88888.00 2007-10-28 19:50:54.409 301 18230.11 8.71 52678.34 88888.00 2007-10-28 19:50:54.909 301 18230.13 8.71 52678.27 88888.00 2007-10-28 19:50:55.409 301 18230.21 8.80 52678.16 88888.00 2007-10-28 19:50:55.909 301 18230.24 8.80 52678.30 88888.00 2007-10-28 19:50:56.409 301 18230.30 8.74 52678.45 88888.00 2007-10-28 19:50:56.909 301 18230.27 8.65 52678.45 88888.00 2007-10-28 19:50:57.409 301 18230.17 8.59 52678.31 88888.00 2007-10-28 19:50:57.909 301 18230.18 8.63 52678.31 88888.00 2007-10-28 19:50:58.409 301 18230.16 8.63 52678.40 88888.00 2007-10-28 19:50:58.909 301 18230.07 8.70 52678.43 88888.00 2007-10-28 19:50:59.409 301 18230.02 8.70 52678.29 88888.00 2007-10-28 19:50:59.909 301 18229.91 8.68 52678.30 88888.00 2007-10-28 19:51:00.409 301 18229.97 8.73 52678.28 88888.00 2007-10-28 19:51:00.909 301 18229.98 8.71 52678.26 88888.00 2007-10-28 19:51:01.409 301 18230.03 8.70 52678.19 88888.00 2007-10-28 19:51:01.909 301 18230.08 8.63 52678.17 88888.00 2007-10-28 19:51:02.409 301 18229.96 8.63 52678.03 88888.00 2007-10-28 19:51:02.909 301 18229.81 8.62 52678.00 88888.00 2007-10-28 19:51:03.409 301 18229.98 8.48 52678.13 88888.00 2007-10-28 19:51:03.909 301 18230.07 8.56 52678.07 88888.00 2007-10-28 19:51:04.409 301 18229.92 8.61 52678.11 88888.00 2007-10-28 19:51:04.909 301 18229.89 8.61 52678.08 88888.00 2007-10-28 19:51:05.409 301 18230.00 8.62 52678.12 88888.00 2007-10-28 19:51:05.909 301 18229.91 8.55 52678.12 88888.00 2007-10-28 19:51:06.409 301 18229.99 8.58 52678.01 88888.00 2007-10-28 19:51:06.909 301 18230.08 8.54 52677.94 88888.00 2007-10-28 19:51:07.409 301 18230.09 8.48 52677.99 88888.00 2007-10-28 19:51:07.909 301 18230.10 8.46 52678.04 88888.00 2007-10-28 19:51:08.409 301 18230.15 8.43 52677.92 88888.00 2007-10-28 19:51:08.909 301 18230.14 8.44 52677.89 88888.00 2007-10-28 19:51:09.409 301 18230.17 8.57 52677.85 88888.00 2007-10-28 19:51:09.909 301 18230.19 8.59 52677.87 88888.00 2007-10-28 19:51:10.409 301 18230.09 8.64 52677.88 88888.00 2007-10-28 19:51:10.909 301 18230.13 8.57 52677.83 88888.00 2007-10-28 19:51:11.409 301 18230.23 8.60 52677.83 88888.00 2007-10-28 19:51:11.909 301 18230.34 8.59 52677.65 88888.00 2007-10-28 19:51:12.409 301 18230.58 8.55 52677.50 88888.00 2007-10-28 19:51:12.909 301 18230.62 8.47 52677.50 88888.00 2007-10-28 19:51:13.409 301 18230.54 8.46 52677.49 88888.00 2007-10-28 19:51:13.909 301 18230.42 8.51 52677.60 88888.00 2007-10-28 19:51:14.409 301 18230.31 8.42 52677.72 88888.00 2007-10-28 19:51:14.909 301 18230.43 8.41 52677.66 88888.00 2007-10-28 19:51:15.409 301 18230.47 8.40 52677.65 88888.00 2007-10-28 19:51:15.909 301 18230.48 8.40 52677.73 88888.00 2007-10-28 19:51:16.409 301 18230.47 8.42 52677.76 88888.00 2007-10-28 19:51:16.909 301 18230.41 8.45 52677.70 88888.00 2007-10-28 19:51:17.409 301 18230.40 8.54 52677.78 88888.00 2007-10-28 19:51:17.909 301 18230.48 8.48 52677.81 88888.00 2007-10-28 19:51:18.409 301 18230.53 8.45 52677.66 88888.00 2007-10-28 19:51:18.909 301 18230.49 8.41 52677.79 88888.00 2007-10-28 19:51:19.409 301 18230.39 8.37 52677.80 88888.00 2007-10-28 19:51:19.909 301 18230.28 8.42 52677.67 88888.00 2007-10-28 19:51:20.409 301 18230.40 8.42 52677.59 88888.00 2007-10-28 19:51:20.909 301 18230.37 8.43 52677.87 88888.00 2007-10-28 19:51:21.409 301 18230.36 8.48 52678.02 88888.00 2007-10-28 19:51:21.909 301 18230.49 8.45 52677.99 88888.00 2007-10-28 19:51:22.409 301 18230.39 8.44 52677.98 88888.00 2007-10-28 19:51:22.909 301 18230.35 8.47 52677.87 88888.00 2007-10-28 19:51:23.409 301 18230.35 8.43 52677.92 88888.00 2007-10-28 19:51:23.909 301 18230.43 8.39 52677.99 88888.00 2007-10-28 19:51:24.409 301 18230.50 8.29 52677.96 88888.00 2007-10-28 19:51:24.909 301 18230.51 8.30 52677.90 88888.00 2007-10-28 19:51:25.409 301 18230.36 8.29 52678.00 88888.00 2007-10-28 19:51:25.909 301 18230.20 8.32 52678.01 88888.00 2007-10-28 19:51:26.409 301 18230.19 8.27 52677.99 88888.00 2007-10-28 19:51:26.909 301 18230.21 8.13 52678.01 88888.00 2007-10-28 19:51:27.409 301 18230.24 8.30 52678.02 88888.00 2007-10-28 19:51:27.909 301 18230.26 8.33 52678.18 88888.00 2007-10-28 19:51:28.409 301 18230.25 8.24 52678.28 88888.00 2007-10-28 19:51:28.909 301 18230.16 8.20 52678.24 88888.00 2007-10-28 19:51:29.409 301 18230.10 8.21 52678.18 88888.00 2007-10-28 19:51:29.909 301 18230.13 8.24 52678.14 88888.00 2007-10-28 19:51:30.409 301 18230.09 8.20 52678.14 88888.00 2007-10-28 19:51:30.909 301 18229.97 8.21 52678.13 88888.00 2007-10-28 19:51:31.409 301 18229.95 8.20 52678.17 88888.00 2007-10-28 19:51:31.909 301 18229.92 8.19 52678.13 88888.00 2007-10-28 19:51:32.409 301 18229.92 8.10 52678.06 88888.00 2007-10-28 19:51:32.909 301 18229.91 7.99 52677.94 88888.00 2007-10-28 19:51:33.409 301 18229.88 8.05 52678.01 88888.00 2007-10-28 19:51:33.909 301 18229.94 8.16 52678.05 88888.00 2007-10-28 19:51:34.409 301 18229.96 8.14 52677.95 88888.00 2007-10-28 19:51:34.909 301 18229.92 8.10 52677.88 88888.00 2007-10-28 19:51:35.409 301 18229.96 8.15 52677.91 88888.00 2007-10-28 19:51:35.909 301 18229.91 8.24 52677.96 88888.00 2007-10-28 19:51:36.409 301 18229.83 8.21 52677.96 88888.00 2007-10-28 19:51:36.909 301 18229.86 8.14 52677.90 88888.00 2007-10-28 19:51:37.409 301 18230.00 8.20 52677.84 88888.00 2007-10-28 19:51:37.909 301 18229.88 8.23 52677.84 88888.00 2007-10-28 19:51:38.409 301 18229.80 8.13 52677.89 88888.00 2007-10-28 19:51:38.909 301 18229.78 8.13 52677.78 88888.00 2007-10-28 19:51:39.409 301 18229.73 8.19 52677.66 88888.00 2007-10-28 19:51:39.909 301 18229.67 8.21 52677.66 88888.00 2007-10-28 19:51:40.409 301 18229.70 8.15 52677.68 88888.00 2007-10-28 19:51:40.909 301 18229.77 8.05 52677.83 88888.00 2007-10-28 19:51:41.409 301 18229.72 8.07 52677.85 88888.00 2007-10-28 19:51:41.909 301 18229.76 8.13 52677.88 88888.00 2007-10-28 19:51:42.409 301 18229.66 8.13 52677.99 88888.00 2007-10-28 19:51:42.909 301 18229.59 8.13 52678.13 88888.00 2007-10-28 19:51:43.409 301 18229.52 8.09 52678.33 88888.00 2007-10-28 19:51:43.909 301 18229.49 8.07 52678.22 88888.00 2007-10-28 19:51:44.409 301 18229.38 8.05 52678.13 88888.00 2007-10-28 19:51:44.909 301 18229.37 8.05 52678.08 88888.00 2007-10-28 19:51:45.409 301 18229.31 8.03 52677.98 88888.00 2007-10-28 19:51:45.909 301 18229.27 8.04 52678.10 88888.00 2007-10-28 19:51:46.409 301 18229.32 7.96 52678.27 88888.00 2007-10-28 19:51:46.909 301 18229.24 7.88 52678.30 88888.00 2007-10-28 19:51:47.409 301 18229.15 7.96 52678.34 88888.00 2007-10-28 19:51:47.909 301 18228.99 7.98 52678.34 88888.00 2007-10-28 19:51:48.409 301 18228.85 8.00 52678.40 88888.00 2007-10-28 19:51:48.909 301 18228.82 8.07 52678.38 88888.00 2007-10-28 19:51:49.409 301 18228.89 7.97 52678.40 88888.00 2007-10-28 19:51:49.909 301 18228.87 7.99 52678.48 88888.00 2007-10-28 19:51:50.409 301 18228.88 8.03 52678.56 88888.00 2007-10-28 19:51:50.909 301 18228.88 8.06 52678.59 88888.00 2007-10-28 19:51:51.409 301 18228.77 8.06 52678.37 88888.00 2007-10-28 19:51:51.909 301 18228.82 7.93 52678.36 88888.00 2007-10-28 19:51:52.409 301 18228.78 7.91 52678.48 88888.00 2007-10-28 19:51:52.909 301 18228.66 7.87 52678.47 88888.00 2007-10-28 19:51:53.409 301 18228.67 7.88 52678.45 88888.00 2007-10-28 19:51:53.909 301 18228.64 7.93 52678.41 88888.00 2007-10-28 19:51:54.409 301 18228.52 7.91 52678.50 88888.00 2007-10-28 19:51:54.909 301 18228.54 8.01 52678.36 88888.00 2007-10-28 19:51:55.409 301 18228.52 7.99 52678.37 88888.00 2007-10-28 19:51:55.909 301 18228.46 7.97 52678.34 88888.00 2007-10-28 19:51:56.409 301 18228.43 8.00 52678.26 88888.00 2007-10-28 19:51:56.909 301 18228.41 7.98 52678.30 88888.00 2007-10-28 19:51:57.409 301 18228.46 7.98 52678.35 88888.00 2007-10-28 19:51:57.909 301 18228.44 7.87 52678.50 88888.00 2007-10-28 19:51:58.409 301 18228.43 7.96 52678.59 88888.00 2007-10-28 19:51:58.909 301 18228.32 7.93 52678.60 88888.00 2007-10-28 19:51:59.409 301 18228.33 7.97 52678.62 88888.00 2007-10-28 19:51:59.909 301 18228.24 8.07 52678.63 88888.00 2007-10-28 19:52:00.409 301 18228.26 8.13 52678.61 88888.00 2007-10-28 19:52:00.909 301 18228.34 8.11 52678.60 88888.00 2007-10-28 19:52:01.409 301 18228.40 8.08 52678.65 88888.00 2007-10-28 19:52:01.909 301 18228.44 8.00 52678.54 88888.00 2007-10-28 19:52:02.409 301 18228.37 7.97 52678.50 88888.00 2007-10-28 19:52:02.909 301 18228.51 8.03 52678.50 88888.00 2007-10-28 19:52:03.409 301 18228.47 8.10 52678.46 88888.00 2007-10-28 19:52:03.909 301 18228.37 8.08 52678.45 88888.00 2007-10-28 19:52:04.409 301 18228.43 8.02 52678.56 88888.00 2007-10-28 19:52:04.909 301 18228.39 8.02 52678.59 88888.00 2007-10-28 19:52:05.409 301 18228.44 8.06 52678.70 88888.00 2007-10-28 19:52:05.909 301 18228.51 8.09 52678.71 88888.00 2007-10-28 19:52:06.409 301 18228.63 8.23 52678.78 88888.00 2007-10-28 19:52:06.909 301 18228.56 8.29 52678.70 88888.00 2007-10-28 19:52:07.409 301 18228.42 8.29 52678.49 88888.00 2007-10-28 19:52:07.909 301 18228.41 8.28 52678.50 88888.00 2007-10-28 19:52:08.409 301 18228.39 8.32 52678.47 88888.00 2007-10-28 19:52:08.909 301 18228.52 8.26 52678.43 88888.00 2007-10-28 19:52:09.409 301 18228.53 8.28 52678.51 88888.00 2007-10-28 19:52:09.909 301 18228.53 8.30 52678.53 88888.00 2007-10-28 19:52:10.409 301 18228.48 8.31 52678.62 88888.00 2007-10-28 19:52:10.909 301 18228.58 8.28 52678.57 88888.00 2007-10-28 19:52:11.409 301 18228.58 8.34 52678.53 88888.00 2007-10-28 19:52:11.909 301 18228.51 8.37 52678.49 88888.00 2007-10-28 19:52:12.409 301 18228.48 8.38 52678.54 88888.00 2007-10-28 19:52:12.909 301 18228.59 8.42 52678.60 88888.00 2007-10-28 19:52:13.409 301 18228.77 8.40 52678.60 88888.00 2007-10-28 19:52:13.909 301 18228.89 8.40 52678.68 88888.00 2007-10-28 19:52:14.409 301 18228.95 8.40 52678.66 88888.00 2007-10-28 19:52:14.909 301 18228.77 8.44 52678.62 88888.00 2007-10-28 19:52:15.409 301 18228.62 8.34 52678.58 88888.00 2007-10-28 19:52:15.909 301 18228.59 8.37 52678.63 88888.00 2007-10-28 19:52:16.409 301 18228.62 8.30 52678.62 88888.00 2007-10-28 19:52:16.909 301 18228.52 8.21 52678.53 88888.00 2007-10-28 19:52:17.409 301 18228.43 8.26 52678.58 88888.00 2007-10-28 19:52:17.909 301 18228.45 8.21 52678.54 88888.00 2007-10-28 19:52:18.409 301 18228.41 8.25 52678.70 88888.00 2007-10-28 19:52:18.909 301 18228.51 8.26 52678.66 88888.00 2007-10-28 19:52:19.409 301 18228.54 8.30 52678.56 88888.00 2007-10-28 19:52:19.909 301 18228.44 8.20 52678.57 88888.00 2007-10-28 19:52:20.409 301 18228.48 8.10 52678.53 88888.00 2007-10-28 19:52:20.909 301 18228.54 8.05 52678.57 88888.00 2007-10-28 19:52:21.409 301 18228.71 7.96 52678.54 88888.00 2007-10-28 19:52:21.909 301 18228.82 7.88 52678.53 88888.00 2007-10-28 19:52:22.409 301 18228.77 7.88 52678.61 88888.00 2007-10-28 19:52:22.909 301 18228.65 7.94 52678.50 88888.00 2007-10-28 19:52:23.409 301 18228.64 7.96 52678.47 88888.00 2007-10-28 19:52:23.909 301 18228.78 7.96 52678.49 88888.00 2007-10-28 19:52:24.409 301 18228.76 7.91 52678.48 88888.00 2007-10-28 19:52:24.909 301 18228.78 7.86 52678.45 88888.00 2007-10-28 19:52:25.409 301 18229.00 7.82 52678.40 88888.00 2007-10-28 19:52:25.909 301 18228.95 7.80 52678.43 88888.00 2007-10-28 19:52:26.409 301 18228.91 7.74 52678.40 88888.00 2007-10-28 19:52:26.909 301 18228.91 7.71 52678.40 88888.00 2007-10-28 19:52:27.409 301 18229.08 7.61 52678.38 88888.00 2007-10-28 19:52:27.909 301 18229.18 7.55 52678.39 88888.00 2007-10-28 19:52:28.409 301 18229.16 7.58 52678.31 88888.00 2007-10-28 19:52:28.909 301 18229.12 7.60 52678.28 88888.00 2007-10-28 19:52:29.409 301 18229.23 7.63 52678.27 88888.00 2007-10-28 19:52:29.909 301 18229.26 7.65 52678.25 88888.00 2007-10-28 19:52:30.409 301 18229.31 7.69 52678.16 88888.00 2007-10-28 19:52:30.909 301 18229.26 7.72 52678.18 88888.00 2007-10-28 19:52:31.409 301 18229.24 7.55 52678.18 88888.00 2007-10-28 19:52:31.909 301 18229.29 7.45 52678.18 88888.00 2007-10-28 19:52:32.409 301 18229.24 7.55 52678.18 88888.00 2007-10-28 19:52:32.909 301 18229.24 7.65 52678.16 88888.00 2007-10-28 19:52:33.409 301 18229.30 7.64 52678.19 88888.00 2007-10-28 19:52:33.909 301 18229.51 7.56 52678.13 88888.00 2007-10-28 19:52:34.409 301 18229.56 7.54 52678.04 88888.00 2007-10-28 19:52:34.909 301 18229.48 7.58 52678.07 88888.00 2007-10-28 19:52:35.409 301 18229.62 7.58 52678.14 88888.00 2007-10-28 19:52:35.909 301 18229.66 7.64 52678.16 88888.00 2007-10-28 19:52:36.409 301 18229.64 7.63 52678.15 88888.00 2007-10-28 19:52:36.909 301 18229.69 7.62 52678.08 88888.00 2007-10-28 19:52:37.409 301 18229.78 7.64 52678.10 88888.00 2007-10-28 19:52:37.909 301 18229.80 7.61 52678.05 88888.00 2007-10-28 19:52:38.409 301 18229.84 7.48 52678.01 88888.00 2007-10-28 19:52:38.909 301 18229.92 7.45 52677.95 88888.00 2007-10-28 19:52:39.409 301 18229.98 7.44 52677.85 88888.00 2007-10-28 19:52:39.909 301 18229.99 7.60 52677.87 88888.00 2007-10-28 19:52:40.409 301 18230.05 7.64 52677.93 88888.00 2007-10-28 19:52:40.909 301 18230.14 7.67 52677.99 88888.00 2007-10-28 19:52:41.409 301 18230.18 7.76 52678.01 88888.00 2007-10-28 19:52:41.909 301 18230.17 7.74 52678.01 88888.00 2007-10-28 19:52:42.409 301 18230.18 7.81 52677.98 88888.00 2007-10-28 19:52:42.909 301 18230.14 7.77 52677.92 88888.00 2007-10-28 19:52:43.409 301 18230.10 7.79 52677.92 88888.00 2007-10-28 19:52:43.909 301 18230.17 7.77 52677.92 88888.00 2007-10-28 19:52:44.409 301 18230.28 7.84 52677.70 88888.00 2007-10-28 19:52:44.909 301 18230.16 7.88 52677.68 88888.00 2007-10-28 19:52:45.409 301 18230.21 7.85 52677.81 88888.00 2007-10-28 19:52:45.909 301 18230.24 7.70 52677.88 88888.00 2007-10-28 19:52:46.409 301 18230.25 7.68 52677.80 88888.00 2007-10-28 19:52:46.909 301 18230.18 7.76 52677.87 88888.00 2007-10-28 19:52:47.409 301 18230.15 7.92 52677.83 88888.00 2007-10-28 19:52:47.909 301 18230.14 7.97 52677.82 88888.00 2007-10-28 19:52:48.409 301 18230.23 7.95 52677.87 88888.00 2007-10-28 19:52:48.909 301 18230.14 7.93 52677.87 88888.00 2007-10-28 19:52:49.409 301 18230.09 7.87 52677.84 88888.00 2007-10-28 19:52:49.909 301 18230.09 7.85 52677.79 88888.00 2007-10-28 19:52:50.409 301 18230.04 7.91 52677.61 88888.00 2007-10-28 19:52:50.909 301 18230.09 7.89 52677.65 88888.00 2007-10-28 19:52:51.409 301 18230.11 7.86 52677.64 88888.00 2007-10-28 19:52:51.909 301 18230.07 7.90 52677.52 88888.00 2007-10-28 19:52:52.409 301 18230.04 7.90 52677.57 88888.00 2007-10-28 19:52:52.909 301 18229.89 7.93 52677.77 88888.00 2007-10-28 19:52:53.409 301 18229.91 7.97 52677.76 88888.00 2007-10-28 19:52:53.909 301 18229.95 8.04 52677.79 88888.00 2007-10-28 19:52:54.409 301 18230.02 8.07 52677.75 88888.00 2007-10-28 19:52:54.909 301 18230.10 8.13 52677.70 88888.00 2007-10-28 19:52:55.409 301 18230.10 8.14 52677.64 88888.00 2007-10-28 19:52:55.909 301 18230.00 8.09 52677.62 88888.00 2007-10-28 19:52:56.409 301 18230.06 8.13 52677.70 88888.00 2007-10-28 19:52:56.909 301 18230.15 8.11 52677.72 88888.00 2007-10-28 19:52:57.409 301 18230.19 8.16 52677.65 88888.00 2007-10-28 19:52:57.909 301 18230.19 8.13 52677.55 88888.00 2007-10-28 19:52:58.409 301 18230.23 8.12 52677.57 88888.00 2007-10-28 19:52:58.909 301 18230.18 8.11 52677.71 88888.00 2007-10-28 19:52:59.409 301 18230.23 8.06 52677.65 88888.00 2007-10-28 19:52:59.909 301 18230.23 8.10 52677.65 88888.00 2007-10-28 19:53:00.409 301 18230.27 8.20 52677.59 88888.00 2007-10-28 19:53:00.909 301 18230.21 8.31 52677.61 88888.00 2007-10-28 19:53:01.409 301 18230.20 8.32 52677.61 88888.00 2007-10-28 19:53:01.909 301 18230.19 8.32 52677.66 88888.00 2007-10-28 19:53:02.409 301 18230.37 8.31 52677.67 88888.00 2007-10-28 19:53:02.909 301 18230.30 8.23 52677.57 88888.00 2007-10-28 19:53:03.409 301 18230.30 8.23 52677.54 88888.00 2007-10-28 19:53:03.909 301 18230.31 8.31 52677.55 88888.00 2007-10-28 19:53:04.409 301 18230.37 8.32 52677.60 88888.00 2007-10-28 19:53:04.909 301 18230.43 8.34 52677.66 88888.00 2007-10-28 19:53:05.409 301 18230.40 8.38 52677.66 88888.00 2007-10-28 19:53:05.909 301 18230.34 8.36 52677.65 88888.00 2007-10-28 19:53:06.409 301 18230.27 8.45 52677.50 88888.00 2007-10-28 19:53:06.909 301 18230.39 8.54 52677.38 88888.00 2007-10-28 19:53:07.409 301 18230.41 8.60 52677.38 88888.00 2007-10-28 19:53:07.909 301 18230.52 8.60 52677.38 88888.00 2007-10-28 19:53:08.409 301 18230.60 8.67 52677.47 88888.00 2007-10-28 19:53:08.909 301 18230.53 8.69 52677.52 88888.00 2007-10-28 19:53:09.409 301 18230.65 8.65 52677.58 88888.00 2007-10-28 19:53:09.909 301 18230.79 8.70 52677.67 88888.00 2007-10-28 19:53:10.409 301 18230.78 8.72 52677.71 88888.00 2007-10-28 19:53:10.909 301 18230.80 8.70 52677.70 88888.00 2007-10-28 19:53:11.409 301 18230.75 8.76 52677.68 88888.00 2007-10-28 19:53:11.909 301 18230.67 8.88 52677.56 88888.00 2007-10-28 19:53:12.409 301 18230.78 8.98 52677.69 88888.00 2007-10-28 19:53:12.909 301 18230.75 9.10 52677.77 88888.00 2007-10-28 19:53:13.409 301 18230.82 9.11 52677.78 88888.00 2007-10-28 19:53:13.909 301 18230.92 9.08 52677.71 88888.00 2007-10-28 19:53:14.409 301 18230.85 9.18 52677.73 88888.00 2007-10-28 19:53:14.909 301 18230.87 9.28 52677.72 88888.00 2007-10-28 19:53:15.409 301 18230.87 9.32 52677.70 88888.00 2007-10-28 19:53:15.909 301 18230.91 9.38 52677.79 88888.00 2007-10-28 19:53:16.409 301 18230.87 9.41 52677.81 88888.00 2007-10-28 19:53:16.909 301 18230.85 9.48 52677.77 88888.00 2007-10-28 19:53:17.409 301 18230.72 9.57 52677.81 88888.00 2007-10-28 19:53:17.909 301 18230.76 9.67 52677.87 88888.00 2007-10-28 19:53:18.409 301 18230.87 9.67 52677.87 88888.00 2007-10-28 19:53:18.909 301 18230.85 9.71 52677.96 88888.00 2007-10-28 19:53:19.409 301 18230.87 9.77 52677.92 88888.00 2007-10-28 19:53:19.909 301 18230.91 9.78 52677.95 88888.00 2007-10-28 19:53:20.409 301 18230.93 9.82 52677.98 88888.00 2007-10-28 19:53:20.909 301 18230.89 9.93 52677.93 88888.00 2007-10-28 19:53:21.409 301 18230.82 9.91 52677.94 88888.00 2007-10-28 19:53:21.909 301 18230.76 9.89 52678.02 88888.00 2007-10-28 19:53:22.409 301 18230.81 9.92 52678.07 88888.00 2007-10-28 19:53:22.909 301 18230.76 10.02 52678.08 88888.00 2007-10-28 19:53:23.409 301 18230.65 10.07 52678.18 88888.00 2007-10-28 19:53:23.909 301 18230.59 10.09 52678.20 88888.00 2007-10-28 19:53:24.409 301 18230.58 10.01 52678.19 88888.00 2007-10-28 19:53:24.909 301 18230.53 10.03 52678.14 88888.00 2007-10-28 19:53:25.409 301 18230.51 10.11 52678.13 88888.00 2007-10-28 19:53:25.909 301 18230.39 10.20 52678.17 88888.00 2007-10-28 19:53:26.409 301 18230.38 10.21 52678.10 88888.00 2007-10-28 19:53:26.909 301 18230.29 10.27 52678.07 88888.00 2007-10-28 19:53:27.409 301 18230.27 10.34 52678.24 88888.00 2007-10-28 19:53:27.909 301 18230.23 10.32 52678.33 88888.00 2007-10-28 19:53:28.409 301 18230.16 10.27 52678.42 88888.00 2007-10-28 19:53:28.909 301 18230.11 10.32 52678.45 88888.00 2007-10-28 19:53:29.409 301 18230.04 10.31 52678.45 88888.00 2007-10-28 19:53:29.909 301 18229.97 10.35 52678.38 88888.00 2007-10-28 19:53:30.409 301 18229.97 10.42 52678.48 88888.00 2007-10-28 19:53:30.909 301 18229.96 10.42 52678.51 88888.00 2007-10-28 19:53:31.409 301 18229.88 10.49 52678.54 88888.00 2007-10-28 19:53:31.909 301 18229.74 10.52 52678.59 88888.00 2007-10-28 19:53:32.409 301 18229.67 10.48 52678.63 88888.00 2007-10-28 19:53:32.909 301 18229.66 10.51 52678.59 88888.00 2007-10-28 19:53:33.409 301 18229.59 10.48 52678.59 88888.00 2007-10-28 19:53:33.909 301 18229.56 10.49 52678.70 88888.00 2007-10-28 19:53:34.409 301 18229.56 10.58 52678.64 88888.00 2007-10-28 19:53:34.909 301 18229.48 10.55 52678.61 88888.00 2007-10-28 19:53:35.409 301 18229.44 10.51 52678.57 88888.00 2007-10-28 19:53:35.909 301 18229.35 10.55 52678.60 88888.00 2007-10-28 19:53:36.409 301 18229.30 10.62 52678.56 88888.00 2007-10-28 19:53:36.909 301 18229.16 10.60 52678.66 88888.00 2007-10-28 19:53:37.409 301 18229.11 10.52 52678.68 88888.00 2007-10-28 19:53:37.909 301 18229.20 10.45 52678.56 88888.00 2007-10-28 19:53:38.409 301 18229.22 10.44 52678.58 88888.00 2007-10-28 19:53:38.909 301 18229.17 10.35 52678.64 88888.00 2007-10-28 19:53:39.409 301 18229.17 10.35 52678.65 88888.00 2007-10-28 19:53:39.909 301 18229.20 10.36 52678.54 88888.00 2007-10-28 19:53:40.409 301 18229.19 10.25 52678.53 88888.00 2007-10-28 19:53:40.909 301 18229.05 10.34 52678.70 88888.00 2007-10-28 19:53:41.409 301 18229.09 10.38 52678.91 88888.00 2007-10-28 19:53:41.909 301 18229.10 10.36 52678.86 88888.00 2007-10-28 19:53:42.409 301 18228.86 10.39 52678.81 88888.00 2007-10-28 19:53:42.909 301 18228.86 10.45 52678.85 88888.00 2007-10-28 19:53:43.409 301 18228.93 10.41 52678.80 88888.00 2007-10-28 19:53:43.909 301 18228.89 10.41 52678.81 88888.00 2007-10-28 19:53:44.409 301 18228.67 10.38 52678.70 88888.00 2007-10-28 19:53:44.909 301 18228.63 10.34 52678.82 88888.00 2007-10-28 19:53:45.409 301 18228.55 10.35 52678.95 88888.00 2007-10-28 19:53:45.909 301 18228.53 10.38 52678.91 88888.00 2007-10-28 19:53:46.409 301 18228.50 10.40 52678.83 88888.00 2007-10-28 19:53:46.909 301 18228.48 10.38 52678.83 88888.00 2007-10-28 19:53:47.409 301 18228.52 10.38 52678.70 88888.00 2007-10-28 19:53:47.909 301 18228.54 10.35 52678.66 88888.00 2007-10-28 19:53:48.409 301 18228.44 10.33 52678.69 88888.00 2007-10-28 19:53:48.909 301 18228.45 10.29 52678.74 88888.00 2007-10-28 19:53:49.409 301 18228.50 10.27 52678.76 88888.00 2007-10-28 19:53:49.909 301 18228.39 10.23 52678.70 88888.00 2007-10-28 19:53:50.409 301 18228.34 10.14 52678.66 88888.00 2007-10-28 19:53:50.909 301 18228.24 10.14 52678.73 88888.00 2007-10-28 19:53:51.409 301 18228.07 10.09 52678.73 88888.00 2007-10-28 19:53:51.909 301 18228.19 10.05 52678.70 88888.00 2007-10-28 19:53:52.409 301 18228.21 9.96 52678.66 88888.00 2007-10-28 19:53:52.909 301 18228.07 10.01 52678.65 88888.00 2007-10-28 19:53:53.409 301 18227.92 9.93 52678.69 88888.00 2007-10-28 19:53:53.909 301 18227.87 9.87 52678.59 88888.00 2007-10-28 19:53:54.409 301 18227.92 9.87 52678.59 88888.00 2007-10-28 19:53:54.909 301 18227.83 9.92 52678.68 88888.00 2007-10-28 19:53:55.409 301 18227.77 9.92 52678.70 88888.00 2007-10-28 19:53:55.909 301 18227.78 9.88 52678.72 88888.00 2007-10-28 19:53:56.409 301 18227.75 9.91 52678.81 88888.00 2007-10-28 19:53:56.909 301 18227.69 9.90 52678.81 88888.00 2007-10-28 19:53:57.409 301 18227.59 9.88 52678.80 88888.00 2007-10-28 19:53:57.909 301 18227.74 9.89 52678.88 88888.00 2007-10-28 19:53:58.409 301 18227.82 9.82 52678.69 88888.00 2007-10-28 19:53:58.909 301 18227.77 9.79 52678.63 88888.00 2007-10-28 19:53:59.409 301 18227.71 9.76 52678.63 88888.00 2007-10-28 19:53:59.909 301 18227.71 9.70 52678.62 88888.00 2007-10-28 19:54:00.409 301 18227.57 9.66 52678.61 88888.00 2007-10-28 19:54:00.909 301 18227.59 9.60 52678.56 88888.00 2007-10-28 19:54:01.409 301 18227.65 9.58 52678.61 88888.00 2007-10-28 19:54:01.909 301 18227.57 9.64 52678.59 88888.00 2007-10-28 19:54:02.409 301 18227.68 9.61 52678.58 88888.00 2007-10-28 19:54:02.909 301 18227.69 9.56 52678.53 88888.00 2007-10-28 19:54:03.409 301 18227.54 9.59 52678.46 88888.00 2007-10-28 19:54:03.909 301 18227.52 9.46 52678.53 88888.00 2007-10-28 19:54:04.409 301 18227.60 9.52 52678.59 88888.00 2007-10-28 19:54:04.909 301 18227.65 9.46 52678.62 88888.00 2007-10-28 19:54:05.409 301 18227.55 9.42 52678.59 88888.00 2007-10-28 19:54:05.909 301 18227.55 9.41 52678.53 88888.00 2007-10-28 19:54:06.409 301 18227.57 9.36 52678.64 88888.00 2007-10-28 19:54:06.909 301 18227.59 9.42 52678.69 88888.00 2007-10-28 19:54:07.409 301 18227.71 9.36 52678.68 88888.00 2007-10-28 19:54:07.909 301 18227.71 9.24 52678.45 88888.00 2007-10-28 19:54:08.409 301 18227.66 9.25 52678.46 88888.00 2007-10-28 19:54:08.909 301 18227.57 9.26 52678.61 88888.00 2007-10-28 19:54:09.409 301 18227.56 9.22 52678.43 88888.00 2007-10-28 19:54:09.909 301 18227.60 9.21 52678.40 88888.00 2007-10-28 19:54:10.409 301 18227.64 9.27 52678.53 88888.00 2007-10-28 19:54:10.909 301 18227.70 9.19 52678.52 88888.00 2007-10-28 19:54:11.409 301 18227.69 9.08 52678.47 88888.00 2007-10-28 19:54:11.909 301 18227.59 9.04 52678.36 88888.00 2007-10-28 19:54:12.409 301 18227.57 9.00 52678.24 88888.00 2007-10-28 19:54:12.909 301 18227.49 8.96 52678.11 88888.00 2007-10-28 19:54:13.409 301 18227.49 8.87 52678.15 88888.00 2007-10-28 19:54:13.909 301 18227.56 8.85 52678.27 88888.00 2007-10-28 19:54:14.409 301 18227.71 8.82 52678.22 88888.00 2007-10-28 19:54:14.909 301 18227.76 8.86 52678.27 88888.00 2007-10-28 19:54:15.409 301 18227.75 8.82 52678.28 88888.00 2007-10-28 19:54:15.909 301 18227.81 8.86 52678.28 88888.00 2007-10-28 19:54:16.409 301 18227.85 8.88 52678.14 88888.00 2007-10-28 19:54:16.909 301 18227.82 8.80 52678.08 88888.00 2007-10-28 19:54:17.409 301 18227.72 8.85 52678.07 88888.00 2007-10-28 19:54:17.909 301 18227.78 8.78 52678.24 88888.00 2007-10-28 19:54:18.409 301 18227.83 8.80 52678.19 88888.00 2007-10-28 19:54:18.909 301 18228.00 8.81 52678.08 88888.00 2007-10-28 19:54:19.409 301 18228.03 8.72 52678.14 88888.00 2007-10-28 19:54:19.909 301 18228.14 8.68 52678.10 88888.00 2007-10-28 19:54:20.409 301 18228.17 8.64 52678.05 88888.00 2007-10-28 19:54:20.909 301 18228.31 8.65 52678.04 88888.00 2007-10-28 19:54:21.409 301 18228.39 8.61 52677.98 88888.00 2007-10-28 19:54:21.909 301 18228.31 8.55 52677.92 88888.00 2007-10-28 19:54:22.409 301 18228.30 8.47 52677.92 88888.00 2007-10-28 19:54:22.909 301 18228.42 8.46 52678.03 88888.00 2007-10-28 19:54:23.409 301 18228.42 8.57 52678.17 88888.00 2007-10-28 19:54:23.909 301 18228.37 8.46 52678.12 88888.00 2007-10-28 19:54:24.409 301 18228.37 8.42 52678.07 88888.00 2007-10-28 19:54:24.909 301 18228.46 8.48 52678.07 88888.00 2007-10-28 19:54:25.409 301 18228.55 8.58 52677.99 88888.00 2007-10-28 19:54:25.909 301 18228.68 8.55 52678.10 88888.00 2007-10-28 19:54:26.409 301 18228.74 8.47 52678.19 88888.00 2007-10-28 19:54:26.909 301 18228.78 8.47 52678.11 88888.00 2007-10-28 19:54:27.409 301 18228.80 8.49 52677.87 88888.00 2007-10-28 19:54:27.909 301 18228.75 8.55 52677.80 88888.00 2007-10-28 19:54:28.409 301 18228.95 8.59 52677.83 88888.00 2007-10-28 19:54:28.909 301 18229.05 8.63 52677.93 88888.00 2007-10-28 19:54:29.409 301 18229.10 8.63 52677.95 88888.00 2007-10-28 19:54:29.909 301 18229.08 8.67 52677.82 88888.00 2007-10-28 19:54:30.409 301 18229.16 8.54 52677.73 88888.00 2007-10-28 19:54:30.909 301 18229.35 8.60 52677.67 88888.00 2007-10-28 19:54:31.409 301 18229.39 8.56 52677.67 88888.00 2007-10-28 19:54:31.909 301 18229.35 8.48 52677.64 88888.00 2007-10-28 19:54:32.409 301 18229.45 8.45 52677.59 88888.00 2007-10-28 19:54:32.909 301 18229.52 8.46 52677.80 88888.00 2007-10-28 19:54:33.409 301 18229.74 8.56 52677.84 88888.00 2007-10-28 19:54:33.909 301 18229.77 8.54 52677.84 88888.00 2007-10-28 19:54:34.409 301 18229.66 8.64 52677.82 88888.00 2007-10-28 19:54:34.909 301 18229.73 8.73 52677.69 88888.00 2007-10-28 19:54:35.409 301 18229.74 8.80 52677.53 88888.00 2007-10-28 19:54:35.909 301 18229.77 8.89 52677.66 88888.00 2007-10-28 19:54:36.409 301 18229.81 8.90 52677.83 88888.00 2007-10-28 19:54:36.909 301 18229.78 8.87 52677.85 88888.00 2007-10-28 19:54:37.409 301 18229.89 8.90 52677.82 88888.00 2007-10-28 19:54:37.909 301 18230.07 9.04 52677.80 88888.00 2007-10-28 19:54:38.409 301 18230.20 9.09 52677.89 88888.00 2007-10-28 19:54:38.909 301 18230.29 8.99 52677.84 88888.00 2007-10-28 19:54:39.409 301 18230.36 9.06 52677.73 88888.00 2007-10-28 19:54:39.909 301 18230.58 9.20 52677.69 88888.00 2007-10-28 19:54:40.409 301 18230.65 9.25 52677.65 88888.00 2007-10-28 19:54:40.909 301 18230.68 9.30 52677.60 88888.00 2007-10-28 19:54:41.409 301 18230.70 9.27 52677.68 88888.00 2007-10-28 19:54:41.909 301 18230.72 9.25 52677.70 88888.00 2007-10-28 19:54:42.409 301 18230.69 9.35 52677.55 88888.00 2007-10-28 19:54:42.909 301 18230.76 9.35 52677.50 88888.00 2007-10-28 19:54:43.409 301 18230.92 9.41 52677.54 88888.00 2007-10-28 19:54:43.909 301 18230.96 9.47 52677.54 88888.00 2007-10-28 19:54:44.409 301 18231.08 9.57 52677.69 88888.00 2007-10-28 19:54:44.909 301 18231.05 9.65 52677.75 88888.00 2007-10-28 19:54:45.409 301 18231.13 9.69 52677.77 88888.00 2007-10-28 19:54:45.909 301 18231.15 9.79 52677.72 88888.00 2007-10-28 19:54:46.409 301 18231.27 9.81 52677.71 88888.00 2007-10-28 19:54:46.909 301 18231.44 9.95 52677.71 88888.00 2007-10-28 19:54:47.409 301 18231.51 9.93 52677.71 88888.00 2007-10-28 19:54:47.909 301 18231.71 9.92 52677.71 88888.00 2007-10-28 19:54:48.409 301 18231.69 9.96 52677.72 88888.00 2007-10-28 19:54:48.909 301 18231.50 10.02 52677.68 88888.00 2007-10-28 19:54:49.409 301 18231.47 10.03 52677.73 88888.00 2007-10-28 19:54:49.909 301 18231.61 10.15 52677.67 88888.00 2007-10-28 19:54:50.409 301 18231.63 10.16 52677.50 88888.00 2007-10-28 19:54:50.909 301 18231.82 10.12 52677.59 88888.00 2007-10-28 19:54:51.409 301 18231.88 10.14 52677.60 88888.00 2007-10-28 19:54:51.909 301 18231.86 10.26 52677.62 88888.00 2007-10-28 19:54:52.409 301 18231.88 10.35 52677.77 88888.00 2007-10-28 19:54:52.909 301 18232.02 10.36 52677.66 88888.00 2007-10-28 19:54:53.409 301 18232.03 10.44 52677.76 88888.00 2007-10-28 19:54:53.909 301 18232.05 10.55 52677.85 88888.00 2007-10-28 19:54:54.409 301 18232.02 10.55 52677.85 88888.00 2007-10-28 19:54:54.909 301 18232.22 10.45 52677.78 88888.00 2007-10-28 19:54:55.409 301 18232.23 10.54 52677.73 88888.00 2007-10-28 19:54:55.909 301 18232.21 10.66 52677.71 88888.00 2007-10-28 19:54:56.409 301 18232.20 10.64 52677.67 88888.00 2007-10-28 19:54:56.909 301 18232.26 10.59 52677.58 88888.00 2007-10-28 19:54:57.409 301 18232.25 10.47 52677.58 88888.00 2007-10-28 19:54:57.909 301 18232.30 10.46 52677.55 88888.00 2007-10-28 19:54:58.409 301 18232.32 10.57 52677.50 88888.00 2007-10-28 19:54:58.909 301 18232.34 10.56 52677.61 88888.00 2007-10-28 19:54:59.409 301 18232.38 10.52 52677.69 88888.00 2007-10-28 19:54:59.909 301 18232.44 10.47 52677.78 88888.00 2007-10-28 19:55:00.409 301 18232.46 10.52 52677.71 88888.00 2007-10-28 19:55:00.909 301 18232.41 10.61 52677.68 88888.00 2007-10-28 19:55:01.409 301 18232.52 10.64 52677.71 88888.00 2007-10-28 19:55:01.909 301 18232.56 10.67 52677.62 88888.00 2007-10-28 19:55:02.409 301 18232.49 10.71 52677.65 88888.00 2007-10-28 19:55:02.909 301 18232.51 10.79 52677.65 88888.00 2007-10-28 19:55:03.409 301 18232.42 10.75 52677.65 88888.00 2007-10-28 19:55:03.909 301 18232.51 10.78 52677.69 88888.00 2007-10-28 19:55:04.409 301 18232.64 10.81 52677.66 88888.00 2007-10-28 19:55:04.909 301 18232.63 10.90 52677.62 88888.00 2007-10-28 19:55:05.409 301 18232.73 10.93 52677.62 88888.00 2007-10-28 19:55:05.909 301 18232.80 10.81 52677.61 88888.00 2007-10-28 19:55:06.409 301 18232.80 10.75 52677.54 88888.00 2007-10-28 19:55:06.909 301 18232.73 10.66 52677.59 88888.00 2007-10-28 19:55:07.409 301 18232.76 10.56 52677.66 88888.00 2007-10-28 19:55:07.909 301 18232.77 10.67 52677.71 88888.00 2007-10-28 19:55:08.409 301 18232.81 10.68 52677.69 88888.00 2007-10-28 19:55:08.909 301 18232.74 10.59 52677.73 88888.00 2007-10-28 19:55:09.409 301 18232.79 10.53 52677.81 88888.00 2007-10-28 19:55:09.909 301 18232.76 10.42 52677.83 88888.00 2007-10-28 19:55:10.409 301 18232.85 10.49 52677.76 88888.00 2007-10-28 19:55:10.909 301 18232.99 10.53 52677.66 88888.00 2007-10-28 19:55:11.409 301 18233.11 10.48 52677.64 88888.00 2007-10-28 19:55:11.909 301 18233.14 10.45 52677.69 88888.00 2007-10-28 19:55:12.409 301 18233.18 10.48 52677.84 88888.00 2007-10-28 19:55:12.909 301 18233.21 10.51 52677.83 88888.00 2007-10-28 19:55:13.409 301 18233.31 10.48 52677.89 88888.00 2007-10-28 19:55:13.909 301 18233.28 10.52 52677.85 88888.00 2007-10-28 19:55:14.409 301 18233.25 10.57 52677.83 88888.00 2007-10-28 19:55:14.909 301 18233.33 10.55 52677.87 88888.00 2007-10-28 19:55:15.409 301 18233.36 10.61 52677.84 88888.00 2007-10-28 19:55:15.909 301 18233.02 10.48 52677.79 88888.00 2007-10-28 19:55:16.409 301 18233.14 10.47 52677.79 88888.00 2007-10-28 19:55:16.909 301 18233.24 10.49 52677.77 88888.00 2007-10-28 19:55:17.409 301 18233.26 10.57 52677.90 88888.00 2007-10-28 19:55:17.909 301 18233.40 10.57 52678.08 88888.00 2007-10-28 19:55:18.409 301 18233.52 10.57 52678.04 88888.00 2007-10-28 19:55:18.909 301 18233.53 10.60 52678.04 88888.00 2007-10-28 19:55:19.409 301 18233.51 10.55 52678.00 88888.00 2007-10-28 19:55:19.909 301 18233.58 10.43 52677.95 88888.00 2007-10-28 19:55:20.409 301 18233.66 10.41 52677.85 88888.00 2007-10-28 19:55:20.909 301 18233.72 10.39 52677.85 88888.00 2007-10-28 19:55:21.409 301 18233.71 10.41 52677.91 88888.00 2007-10-28 19:55:21.909 301 18233.77 10.39 52677.76 88888.00 2007-10-28 19:55:22.409 301 18233.72 10.37 52677.81 88888.00 2007-10-28 19:55:22.909 301 18233.67 10.40 52677.88 88888.00 2007-10-28 19:55:23.409 301 18233.71 10.43 52677.85 88888.00 2007-10-28 19:55:23.909 301 18233.63 10.57 52677.95 88888.00 2007-10-28 19:55:24.409 301 18233.58 10.62 52678.04 88888.00 2007-10-28 19:55:24.909 301 18233.68 10.61 52678.10 88888.00 2007-10-28 19:55:25.409 301 18233.63 10.60 52678.08 88888.00 2007-10-28 19:55:25.909 301 18233.68 10.58 52678.03 88888.00 2007-10-28 19:55:26.409 301 18233.61 10.53 52678.05 88888.00 2007-10-28 19:55:26.909 301 18233.63 10.55 52678.10 88888.00 2007-10-28 19:55:27.409 301 18233.65 10.60 52678.07 88888.00 2007-10-28 19:55:27.909 301 18233.50 10.58 52678.06 88888.00 2007-10-28 19:55:28.409 301 18233.54 10.58 52677.96 88888.00 2007-10-28 19:55:28.909 301 18233.64 10.62 52677.90 88888.00 2007-10-28 19:55:29.409 301 18233.56 10.73 52678.02 88888.00 2007-10-28 19:55:29.909 301 18233.52 10.77 52677.96 88888.00 2007-10-28 19:55:30.409 301 18233.44 10.72 52677.82 88888.00 2007-10-28 19:55:30.909 301 18233.49 10.76 52677.88 88888.00 2007-10-28 19:55:31.409 301 18233.44 10.79 52677.96 88888.00 2007-10-28 19:55:31.909 301 18233.43 10.87 52677.98 88888.00 2007-10-28 19:55:32.409 301 18233.34 10.98 52678.01 88888.00 2007-10-28 19:55:32.909 301 18233.25 11.00 52677.99 88888.00 2007-10-28 19:55:33.409 301 18233.14 10.97 52677.94 88888.00 2007-10-28 19:55:33.909 301 18233.14 10.97 52678.13 88888.00 2007-10-28 19:55:34.409 301 18233.11 10.89 52678.14 88888.00 2007-10-28 19:55:34.909 301 18233.11 10.97 52678.08 88888.00 2007-10-28 19:55:35.409 301 18232.73 10.96 52678.07 88888.00 2007-10-28 19:55:35.909 301 18232.84 11.02 52678.15 88888.00 2007-10-28 19:55:36.409 301 18233.13 10.99 52678.23 88888.00 2007-10-28 19:55:36.909 301 18233.26 11.00 52678.16 88888.00 2007-10-28 19:55:37.409 301 18233.31 11.00 52678.31 88888.00 2007-10-28 19:55:37.909 301 18233.17 10.93 52678.43 88888.00 2007-10-28 19:55:38.409 301 18233.03 10.87 52678.41 88888.00 2007-10-28 19:55:38.909 301 18233.10 10.95 52678.41 88888.00 2007-10-28 19:55:39.409 301 18233.09 10.92 52678.46 88888.00 2007-10-28 19:55:39.909 301 18233.08 10.94 52678.52 88888.00 2007-10-28 19:55:40.409 301 18233.02 11.00 52678.54 88888.00 2007-10-28 19:55:40.909 301 18232.80 11.03 52678.60 88888.00 2007-10-28 19:55:41.409 301 18232.66 11.10 52678.51 88888.00 2007-10-28 19:55:41.909 301 18232.69 11.16 52678.53 88888.00 2007-10-28 19:55:42.409 301 18232.74 11.25 52678.82 88888.00 2007-10-28 19:55:42.909 301 18232.74 11.24 52678.88 88888.00 2007-10-28 19:55:43.409 301 18232.62 11.09 52678.88 88888.00 2007-10-28 19:55:43.909 301 18232.47 11.01 52678.95 88888.00 2007-10-28 19:55:44.409 301 18232.36 10.99 52678.92 88888.00 2007-10-28 19:55:44.909 301 18232.32 11.08 52678.99 88888.00 2007-10-28 19:55:45.409 301 18232.22 11.09 52679.04 88888.00 2007-10-28 19:55:45.909 301 18232.06 11.06 52679.18 88888.00 2007-10-28 19:55:46.409 301 18232.13 10.96 52679.19 88888.00 2007-10-28 19:55:46.909 301 18232.12 10.94 52679.09 88888.00 2007-10-28 19:55:47.409 301 18231.97 11.01 52679.04 88888.00 2007-10-28 19:55:47.909 301 18231.86 10.96 52678.96 88888.00 2007-10-28 19:55:48.409 301 18231.87 10.95 52678.92 88888.00 2007-10-28 19:55:48.909 301 18231.66 11.00 52678.91 88888.00 2007-10-28 19:55:49.409 301 18231.50 11.06 52678.93 88888.00 2007-10-28 19:55:49.909 301 18231.62 11.18 52678.97 88888.00 2007-10-28 19:55:50.409 301 18231.65 11.20 52679.03 88888.00 2007-10-28 19:55:50.909 301 18231.56 11.13 52679.11 88888.00 2007-10-28 19:55:51.409 301 18231.36 11.06 52679.07 88888.00 2007-10-28 19:55:51.909 301 18231.28 11.15 52679.07 88888.00 2007-10-28 19:55:52.409 301 18231.34 11.12 52679.04 88888.00 2007-10-28 19:55:52.909 301 18231.25 11.16 52679.11 88888.00 2007-10-28 19:55:53.409 301 18231.10 11.20 52679.01 88888.00 2007-10-28 19:55:53.909 301 18231.06 11.15 52679.06 88888.00 2007-10-28 19:55:54.409 301 18231.12 11.12 52679.11 88888.00 2007-10-28 19:55:54.909 301 18231.07 11.19 52679.23 88888.00 2007-10-28 19:55:55.409 301 18230.95 11.27 52679.32 88888.00 2007-10-28 19:55:55.909 301 18230.90 11.29 52679.33 88888.00 2007-10-28 19:55:56.409 301 18230.96 11.28 52679.29 88888.00 2007-10-28 19:55:56.909 301 18230.82 11.18 52679.20 88888.00 2007-10-28 19:55:57.409 301 18230.80 11.23 52679.18 88888.00 2007-10-28 19:55:57.909 301 18230.64 11.15 52679.29 88888.00 2007-10-28 19:55:58.409 301 18230.50 10.95 52679.34 88888.00 2007-10-28 19:55:58.909 301 18230.40 10.94 52679.39 88888.00 2007-10-28 19:55:59.409 301 18230.36 10.94 52679.42 88888.00 2007-10-28 19:55:59.909 301 18230.35 10.96 52679.42 88888.00 2007-10-28 19:56:00.409 301 18230.26 11.00 52679.30 88888.00 2007-10-28 19:56:00.909 301 18230.11 11.01 52679.22 88888.00 2007-10-28 19:56:01.409 301 18230.17 11.03 52679.27 88888.00 2007-10-28 19:56:01.909 301 18230.24 11.01 52679.32 88888.00 2007-10-28 19:56:02.409 301 18230.13 11.02 52679.36 88888.00 2007-10-28 19:56:02.909 301 18229.98 11.01 52679.29 88888.00 2007-10-28 19:56:03.409 301 18229.95 10.95 52679.23 88888.00 2007-10-28 19:56:03.909 301 18229.84 11.01 52679.26 88888.00 2007-10-28 19:56:04.409 301 18229.95 11.09 52679.41 88888.00 2007-10-28 19:56:04.909 301 18229.99 11.12 52679.41 88888.00 2007-10-28 19:56:05.409 301 18229.88 11.08 52679.49 88888.00 2007-10-28 19:56:05.909 301 18229.91 11.03 52679.54 88888.00 2007-10-28 19:56:06.409 301 18229.89 11.04 52679.57 88888.00 2007-10-28 19:56:06.909 301 18229.86 11.07 52679.57 88888.00 2007-10-28 19:56:07.409 301 18229.72 11.08 52679.63 88888.00 2007-10-28 19:56:07.909 301 18229.58 11.07 52679.58 88888.00 2007-10-28 19:56:08.409 301 18229.52 11.03 52679.54 88888.00 2007-10-28 19:56:08.909 301 18229.43 11.00 52679.55 88888.00 2007-10-28 19:56:09.409 301 18229.40 10.96 52679.49 88888.00 2007-10-28 19:56:09.909 301 18229.45 10.92 52679.44 88888.00 2007-10-28 19:56:10.409 301 18229.39 10.95 52679.43 88888.00 2007-10-28 19:56:10.909 301 18229.38 11.09 52679.42 88888.00 2007-10-28 19:56:11.409 301 18229.34 11.11 52679.36 88888.00 2007-10-28 19:56:11.909 301 18229.23 11.04 52679.41 88888.00 2007-10-28 19:56:12.409 301 18229.05 11.10 52679.46 88888.00 2007-10-28 19:56:12.909 301 18228.87 11.05 52679.39 88888.00 2007-10-28 19:56:13.409 301 18229.02 11.02 52679.29 88888.00 2007-10-28 19:56:13.909 301 18229.10 10.92 52679.29 88888.00 2007-10-28 19:56:14.409 301 18229.02 10.86 52679.34 88888.00 2007-10-28 19:56:14.909 301 18228.89 10.87 52679.31 88888.00 2007-10-28 19:56:15.409 301 18228.89 10.88 52679.27 88888.00 2007-10-28 19:56:15.909 301 18228.79 10.91 52679.40 88888.00 2007-10-28 19:56:16.409 301 18228.89 10.87 52679.45 88888.00 2007-10-28 19:56:16.909 301 18228.79 10.85 52679.29 88888.00 2007-10-28 19:56:17.409 301 18228.82 10.92 52679.21 88888.00 2007-10-28 19:56:17.909 301 18228.83 10.87 52679.29 88888.00 2007-10-28 19:56:18.409 301 18228.77 10.70 52679.41 88888.00 2007-10-28 19:56:18.909 301 18228.90 10.67 52679.40 88888.00 2007-10-28 19:56:19.409 301 18228.86 10.65 52679.31 88888.00 2007-10-28 19:56:19.909 301 18228.75 10.63 52679.28 88888.00 2007-10-28 19:56:20.409 301 18228.84 10.57 52679.28 88888.00 2007-10-28 19:56:20.909 301 18228.79 10.60 52679.26 88888.00 2007-10-28 19:56:21.409 301 18228.67 10.57 52679.35 88888.00 2007-10-28 19:56:21.909 301 18228.64 10.61 52679.34 88888.00 2007-10-28 19:56:22.409 301 18228.48 10.59 52679.44 88888.00 2007-10-28 19:56:22.909 301 18228.44 10.49 52679.47 88888.00 2007-10-28 19:56:23.409 301 18228.35 10.51 52679.41 88888.00 2007-10-28 19:56:23.909 301 18228.43 10.49 52679.24 88888.00 2007-10-28 19:56:24.409 301 18228.42 10.52 52679.09 88888.00 2007-10-28 19:56:24.909 301 18228.25 10.48 52678.97 88888.00 2007-10-28 19:56:25.409 301 18228.32 10.44 52678.92 88888.00 2007-10-28 19:56:25.909 301 18228.32 10.38 52678.97 88888.00 2007-10-28 19:56:26.409 301 18228.28 10.37 52679.01 88888.00 2007-10-28 19:56:26.909 301 18228.35 10.37 52678.97 88888.00 2007-10-28 19:56:27.409 301 18228.31 10.28 52679.00 88888.00 2007-10-28 19:56:27.909 301 18228.31 10.31 52679.03 88888.00 2007-10-28 19:56:28.409 301 18228.36 10.38 52679.03 88888.00 2007-10-28 19:56:28.909 301 18228.22 10.40 52678.97 88888.00 2007-10-28 19:56:29.409 301 18228.14 10.43 52678.89 88888.00 2007-10-28 19:56:29.909 301 18228.04 10.43 52678.85 88888.00 2007-10-28 19:56:30.409 301 18228.04 10.35 52679.01 88888.00 2007-10-28 19:56:30.909 301 18228.02 10.34 52679.01 88888.00 2007-10-28 19:56:31.409 301 18228.09 10.28 52679.03 88888.00 2007-10-28 19:56:31.909 301 18228.07 10.19 52679.00 88888.00 2007-10-28 19:56:32.409 301 18228.15 10.11 52678.85 88888.00 2007-10-28 19:56:32.909 301 18228.03 10.06 52678.77 88888.00 2007-10-28 19:56:33.409 301 18228.13 9.99 52678.62 88888.00 2007-10-28 19:56:33.909 301 18228.11 10.03 52678.63 88888.00 2007-10-28 19:56:34.409 301 18228.17 10.09 52678.69 88888.00 2007-10-28 19:56:34.909 301 18228.19 10.12 52678.68 88888.00 2007-10-28 19:56:35.409 301 18228.22 10.15 52678.63 88888.00 2007-10-28 19:56:35.909 301 18228.13 10.11 52678.64 88888.00 2007-10-28 19:56:36.409 301 18228.12 10.07 52678.65 88888.00 2007-10-28 19:56:36.909 301 18228.07 10.10 52678.70 88888.00 2007-10-28 19:56:37.409 301 18228.07 10.10 52678.75 88888.00 2007-10-28 19:56:37.909 301 18228.09 10.19 52678.70 88888.00 2007-10-28 19:56:38.409 301 18228.10 10.14 52678.65 88888.00 2007-10-28 19:56:38.909 301 18228.15 10.04 52678.64 88888.00 2007-10-28 19:56:39.409 301 18228.08 9.99 52678.56 88888.00 2007-10-28 19:56:39.909 301 18228.03 10.01 52678.60 88888.00 2007-10-28 19:56:40.409 301 18228.04 10.05 52678.60 88888.00 2007-10-28 19:56:40.909 301 18228.12 10.07 52678.59 88888.00 2007-10-28 19:56:41.409 301 18228.12 10.10 52678.69 88888.00 2007-10-28 19:56:41.909 301 18228.11 10.04 52678.47 88888.00 2007-10-28 19:56:42.409 301 18228.14 10.12 52678.38 88888.00 2007-10-28 19:56:42.909 301 18228.23 10.11 52678.41 88888.00 2007-10-28 19:56:43.409 301 18228.10 10.06 52678.35 88888.00 2007-10-28 19:56:43.909 301 18228.21 10.08 52678.38 88888.00 2007-10-28 19:56:44.409 301 18228.24 10.07 52678.43 88888.00 2007-10-28 19:56:44.909 301 18228.22 10.05 52678.43 88888.00 2007-10-28 19:56:45.409 301 18228.13 10.08 52678.35 88888.00 2007-10-28 19:56:45.909 301 18228.17 10.10 52678.28 88888.00 2007-10-28 19:56:46.409 301 18228.24 10.15 52678.36 88888.00 2007-10-28 19:56:46.909 301 18228.31 10.10 52678.34 88888.00 2007-10-28 19:56:47.409 301 18228.22 10.07 52678.30 88888.00 2007-10-28 19:56:47.909 301 18228.25 10.08 52678.24 88888.00 2007-10-28 19:56:48.409 301 18228.24 10.11 52678.33 88888.00 2007-10-28 19:56:48.909 301 18228.29 10.10 52678.43 88888.00 2007-10-28 19:56:49.409 301 18228.29 10.10 52678.38 88888.00 2007-10-28 19:56:49.909 301 18228.25 10.07 52678.39 88888.00 2007-10-28 19:56:50.409 301 18228.11 10.09 52678.39 88888.00 2007-10-28 19:56:50.909 301 18228.24 10.11 52678.33 88888.00 2007-10-28 19:56:51.409 301 18228.45 10.24 52678.27 88888.00 2007-10-28 19:56:51.909 301 18228.36 10.33 52678.20 88888.00 2007-10-28 19:56:52.409 301 18228.36 10.27 52678.25 88888.00 2007-10-28 19:56:52.909 301 18228.32 10.25 52678.35 88888.00 2007-10-28 19:56:53.409 301 18228.36 10.24 52678.30 88888.00 2007-10-28 19:56:53.909 301 18228.51 10.13 52678.27 88888.00 2007-10-28 19:56:54.409 301 18228.56 10.03 52678.27 88888.00 2007-10-28 19:56:54.909 301 18228.55 10.01 52678.33 88888.00 2007-10-28 19:56:55.409 301 18228.58 10.08 52678.27 88888.00 2007-10-28 19:56:55.909 301 18228.54 10.20 52678.12 88888.00 2007-10-28 19:56:56.409 301 18228.50 10.11 52678.11 88888.00 2007-10-28 19:56:56.909 301 18228.52 10.10 52678.13 88888.00 2007-10-28 19:56:57.409 301 18228.61 10.19 52678.06 88888.00 2007-10-28 19:56:57.909 301 18228.69 10.12 52678.10 88888.00 2007-10-28 19:56:58.409 301 18228.86 10.15 52678.19 88888.00 2007-10-28 19:56:58.909 301 18228.77 10.18 52678.27 88888.00 2007-10-28 19:56:59.409 301 18228.71 10.28 52678.20 88888.00 2007-10-28 19:56:59.909 301 18228.80 10.33 52678.10 88888.00 2007-10-28 19:57:00.409 301 18228.85 10.29 52678.12 88888.00 2007-10-28 19:57:00.909 301 18228.86 10.31 52678.05 88888.00 2007-10-28 19:57:01.409 301 18228.93 10.27 52677.99 88888.00 2007-10-28 19:57:01.909 301 18228.97 10.25 52677.91 88888.00 2007-10-28 19:57:02.409 301 18229.07 10.29 52677.79 88888.00 2007-10-28 19:57:02.909 301 18228.89 10.37 52677.80 88888.00 2007-10-28 19:57:03.409 301 18228.75 10.37 52677.95 88888.00 2007-10-28 19:57:03.909 301 18228.79 10.40 52677.99 88888.00 2007-10-28 19:57:04.409 301 18228.91 10.44 52678.06 88888.00 2007-10-28 19:57:04.909 301 18228.84 10.42 52678.13 88888.00 2007-10-28 19:57:05.409 301 18228.80 10.43 52678.25 88888.00 2007-10-28 19:57:05.909 301 18228.82 10.47 52678.36 88888.00 2007-10-28 19:57:06.409 301 18228.89 10.53 52678.25 88888.00 2007-10-28 19:57:06.909 301 18228.95 10.51 52678.24 88888.00 2007-10-28 19:57:07.409 301 18229.02 10.51 52678.25 88888.00 2007-10-28 19:57:07.909 301 18229.04 10.49 52678.26 88888.00 2007-10-28 19:57:08.409 301 18229.00 10.51 52678.25 88888.00 2007-10-28 19:57:08.909 301 18229.04 10.47 52678.17 88888.00 2007-10-28 19:57:09.409 301 18229.12 10.52 52678.16 88888.00 2007-10-28 19:57:09.909 301 18229.20 10.42 52678.19 88888.00 2007-10-28 19:57:10.409 301 18229.24 10.37 52678.16 88888.00 2007-10-28 19:57:10.909 301 18229.26 10.45 52678.16 88888.00 2007-10-28 19:57:11.409 301 18229.16 10.41 52678.27 88888.00 2007-10-28 19:57:11.909 301 18229.13 10.49 52678.29 88888.00 2007-10-28 19:57:12.409 301 18229.21 10.58 52678.24 88888.00 2007-10-28 19:57:12.909 301 18229.31 10.58 52678.10 88888.00 2007-10-28 19:57:13.409 301 18229.35 10.51 52678.03 88888.00 2007-10-28 19:57:13.909 301 18229.42 10.45 52678.02 88888.00 2007-10-28 19:57:14.409 301 18229.56 10.42 52678.00 88888.00 2007-10-28 19:57:14.909 301 18229.55 10.44 52678.05 88888.00 2007-10-28 19:57:15.409 301 18229.50 10.46 52678.05 88888.00 2007-10-28 19:57:15.909 301 18229.56 10.53 52678.10 88888.00 2007-10-28 19:57:16.409 301 18229.60 10.60 52678.17 88888.00 2007-10-28 19:57:16.909 301 18229.56 10.64 52678.14 88888.00 2007-10-28 19:57:17.409 301 18229.53 10.58 52678.17 88888.00 2007-10-28 19:57:17.909 301 18229.56 10.53 52678.19 88888.00 2007-10-28 19:57:18.409 301 18229.54 10.56 52678.13 88888.00 2007-10-28 19:57:18.909 301 18229.64 10.58 52678.12 88888.00 2007-10-28 19:57:19.409 301 18229.71 10.56 52678.17 88888.00 2007-10-28 19:57:19.909 301 18229.69 10.59 52678.11 88888.00 2007-10-28 19:57:20.409 301 18229.60 10.62 52678.08 88888.00 2007-10-28 19:57:20.909 301 18229.59 10.62 52678.07 88888.00 2007-10-28 19:57:21.409 301 18229.73 10.70 52678.08 88888.00 2007-10-28 19:57:21.909 301 18229.75 10.76 52678.02 88888.00 2007-10-28 19:57:22.409 301 18229.85 10.70 52677.93 88888.00 2007-10-28 19:57:22.909 301 18229.80 10.70 52677.83 88888.00 2007-10-28 19:57:23.409 301 18229.81 10.71 52677.95 88888.00 2007-10-28 19:57:23.909 301 18229.81 10.74 52678.06 88888.00 2007-10-28 19:57:24.409 301 18229.91 10.75 52678.05 88888.00 2007-10-28 19:57:24.909 301 18229.95 10.79 52677.95 88888.00 2007-10-28 19:57:25.409 301 18229.91 10.76 52677.88 88888.00 2007-10-28 19:57:25.909 301 18230.02 10.79 52678.00 88888.00 2007-10-28 19:57:26.409 301 18229.98 10.72 52677.98 88888.00 2007-10-28 19:57:26.909 301 18230.03 10.68 52678.00 88888.00 2007-10-28 19:57:27.409 301 18229.94 10.73 52678.05 88888.00 2007-10-28 19:57:27.909 301 18229.91 10.71 52678.07 88888.00 2007-10-28 19:57:28.409 301 18229.91 10.70 52678.15 88888.00 2007-10-28 19:57:28.909 301 18229.93 10.67 52678.20 88888.00 2007-10-28 19:57:29.409 301 18229.98 10.72 52678.18 88888.00 2007-10-28 19:57:29.909 301 18229.97 10.78 52678.23 88888.00 2007-10-28 19:57:30.409 301 18229.97 10.72 52678.27 88888.00 2007-10-28 19:57:30.909 301 18230.05 10.67 52678.15 88888.00 2007-10-28 19:57:31.409 301 18230.08 10.64 52678.00 88888.00 2007-10-28 19:57:31.909 301 18229.95 10.63 52677.89 88888.00 2007-10-28 19:57:32.409 301 18230.09 10.68 52677.87 88888.00 2007-10-28 19:57:32.909 301 18230.27 10.69 52677.90 88888.00 2007-10-28 19:57:33.409 301 18230.20 10.67 52677.99 88888.00 2007-10-28 19:57:33.909 301 18230.16 10.66 52677.99 88888.00 2007-10-28 19:57:34.409 301 18230.13 10.67 52678.10 88888.00 2007-10-28 19:57:34.909 301 18230.23 10.68 52678.08 88888.00 2007-10-28 19:57:35.409 301 18230.28 10.71 52678.07 88888.00 2007-10-28 19:57:35.909 301 18230.13 10.78 52677.99 88888.00 2007-10-28 19:57:36.409 301 18230.23 10.88 52678.11 88888.00 2007-10-28 19:57:36.909 301 18230.25 10.91 52678.08 88888.00 2007-10-28 19:57:37.409 301 18230.29 10.87 52678.19 88888.00 2007-10-28 19:57:37.909 301 18230.19 10.82 52678.29 88888.00 2007-10-28 19:57:38.409 301 18230.13 10.80 52678.24 88888.00 2007-10-28 19:57:38.909 301 18230.36 10.81 52678.12 88888.00 2007-10-28 19:57:39.409 301 18230.32 10.88 52678.08 88888.00 2007-10-28 19:57:39.909 301 18230.45 10.87 52678.10 88888.00 2007-10-28 19:57:40.409 301 18230.42 10.87 52678.13 88888.00 2007-10-28 19:57:40.909 301 18230.46 10.87 52678.23 88888.00 2007-10-28 19:57:41.409 301 18230.45 10.82 52678.27 88888.00 2007-10-28 19:57:41.909 301 18230.37 10.79 52678.33 88888.00 2007-10-28 19:57:42.409 301 18230.40 10.78 52678.25 88888.00 2007-10-28 19:57:42.909 301 18230.42 10.79 52678.18 88888.00 2007-10-28 19:57:43.406 301 18230.50 10.76 52678.19 88888.00 2007-10-28 19:57:43.906 301 18230.53 10.77 52678.18 88888.00 2007-10-28 19:57:44.406 301 18230.52 10.89 52678.23 88888.00 2007-10-28 19:57:44.906 301 18230.57 10.84 52678.27 88888.00 2007-10-28 19:57:45.406 301 18230.62 10.85 52678.26 88888.00 2007-10-28 19:57:45.906 301 18230.56 10.94 52678.22 88888.00 2007-10-28 19:57:46.406 301 18230.67 10.91 52678.22 88888.00 2007-10-28 19:57:46.906 301 18230.75 10.84 52678.36 88888.00 2007-10-28 19:57:47.406 301 18230.80 10.85 52678.33 88888.00 2007-10-28 19:57:47.906 301 18230.73 10.84 52678.36 88888.00 2007-10-28 19:57:48.406 301 18230.65 10.85 52678.36 88888.00 2007-10-28 19:57:48.906 301 18230.67 10.82 52678.39 88888.00 2007-10-28 19:57:49.406 301 18230.76 10.76 52678.33 88888.00 2007-10-28 19:57:49.906 301 18230.59 10.82 52678.36 88888.00 2007-10-28 19:57:50.406 301 18230.52 10.80 52678.33 88888.00 2007-10-28 19:57:50.906 301 18230.56 10.87 52678.36 88888.00 2007-10-28 19:57:51.406 301 18230.60 10.90 52678.35 88888.00 2007-10-28 19:57:51.906 301 18230.53 10.93 52678.22 88888.00 2007-10-28 19:57:52.406 301 18230.47 10.90 52678.28 88888.00 2007-10-28 19:57:52.906 301 18230.57 10.82 52678.36 88888.00 2007-10-28 19:57:53.406 301 18230.50 10.85 52678.46 88888.00 2007-10-28 19:57:53.906 301 18230.41 10.88 52678.49 88888.00 2007-10-28 19:57:54.406 301 18230.49 10.82 52678.52 88888.00 2007-10-28 19:57:54.906 301 18230.54 10.82 52678.62 88888.00 2007-10-28 19:57:55.406 301 18230.57 10.92 52678.64 88888.00 2007-10-28 19:57:55.906 301 18230.63 10.95 52678.57 88888.00 2007-10-28 19:57:56.406 301 18230.72 11.01 52678.53 88888.00 2007-10-28 19:57:56.906 301 18230.76 11.05 52678.43 88888.00 2007-10-28 19:57:57.406 301 18230.72 11.05 52678.47 88888.00 2007-10-28 19:57:57.906 301 18230.63 11.04 52678.48 88888.00 2007-10-28 19:57:58.406 301 18230.62 11.04 52678.50 88888.00 2007-10-28 19:57:58.906 301 18230.59 10.92 52678.60 88888.00 2007-10-28 19:57:59.406 301 18230.64 10.78 52678.62 88888.00 2007-10-28 19:57:59.906 301 18230.72 10.74 52678.60 88888.00 2007-10-28 19:58:00.406 301 18230.65 10.85 52678.52 88888.00 2007-10-28 19:58:00.906 301 18230.69 10.85 52678.56 88888.00 2007-10-28 19:58:01.406 301 18230.69 10.89 52678.62 88888.00 2007-10-28 19:58:01.906 301 18230.75 10.88 52678.71 88888.00 2007-10-28 19:58:02.406 301 18230.86 10.90 52678.66 88888.00 2007-10-28 19:58:02.906 301 18230.82 10.86 52678.61 88888.00 2007-10-28 19:58:03.406 301 18230.76 10.79 52678.59 88888.00 2007-10-28 19:58:03.906 301 18230.68 10.87 52678.57 88888.00 2007-10-28 19:58:04.406 301 18230.65 11.00 52678.51 88888.00 2007-10-28 19:58:04.906 301 18230.73 11.01 52678.57 88888.00 2007-10-28 19:58:05.406 301 18230.82 11.12 52678.56 88888.00 2007-10-28 19:58:05.906 301 18230.84 11.09 52678.60 88888.00 2007-10-28 19:58:06.406 301 18230.90 11.02 52678.69 88888.00 2007-10-28 19:58:06.906 301 18230.94 11.00 52678.66 88888.00 2007-10-28 19:58:07.406 301 18230.87 11.02 52678.63 88888.00 2007-10-28 19:58:07.906 301 18230.81 11.00 52678.66 88888.00 2007-10-28 19:58:08.406 301 18230.80 11.02 52678.65 88888.00 2007-10-28 19:58:08.906 301 18230.89 11.04 52678.68 88888.00 2007-10-28 19:58:09.406 301 18230.91 11.10 52678.69 88888.00 2007-10-28 19:58:09.906 301 18230.91 11.16 52678.56 88888.00 2007-10-28 19:58:10.406 301 18230.87 11.13 52678.48 88888.00 2007-10-28 19:58:10.906 301 18230.90 11.06 52678.52 88888.00 2007-10-28 19:58:11.406 301 18230.92 11.03 52678.63 88888.00 2007-10-28 19:58:11.906 301 18230.87 11.00 52678.59 88888.00 2007-10-28 19:58:12.406 301 18230.94 11.06 52678.53 88888.00 2007-10-28 19:58:12.906 301 18230.95 11.16 52678.52 88888.00 2007-10-28 19:58:13.406 301 18230.97 11.24 52678.51 88888.00 2007-10-28 19:58:13.906 301 18231.00 11.26 52678.56 88888.00 2007-10-28 19:58:14.406 301 18230.94 11.12 52678.53 88888.00 2007-10-28 19:58:14.906 301 18231.02 11.13 52678.58 88888.00 2007-10-28 19:58:15.406 301 18231.13 11.19 52678.69 88888.00 2007-10-28 19:58:15.906 301 18230.93 11.19 52678.68 88888.00 2007-10-28 19:58:16.406 301 18230.97 11.26 52678.66 88888.00 2007-10-28 19:58:16.906 301 18231.06 11.15 52678.69 88888.00 2007-10-28 19:58:17.406 301 18231.01 11.16 52678.66 88888.00 2007-10-28 19:58:17.906 301 18230.94 11.11 52678.70 88888.00 2007-10-28 19:58:18.406 301 18231.05 11.13 52678.68 88888.00 2007-10-28 19:58:18.906 301 18231.11 11.20 52678.71 88888.00 2007-10-28 19:58:19.406 301 18231.08 11.16 52678.71 88888.00 2007-10-28 19:58:19.906 301 18230.84 11.23 52678.86 88888.00 2007-10-28 19:58:20.406 301 18230.89 11.22 52678.87 88888.00 2007-10-28 19:58:20.906 301 18231.01 11.13 52678.88 88888.00 2007-10-28 19:58:21.406 301 18231.05 11.13 52678.84 88888.00 2007-10-28 19:58:21.906 301 18231.04 11.25 52678.71 88888.00 2007-10-28 19:58:22.406 301 18231.10 11.30 52678.75 88888.00 2007-10-28 19:58:22.906 301 18231.18 11.27 52678.89 88888.00 2007-10-28 19:58:23.406 301 18231.17 11.23 52678.85 88888.00 2007-10-28 19:58:23.906 301 18231.15 11.26 52678.78 88888.00 2007-10-28 19:58:24.406 301 18231.14 11.28 52678.73 88888.00 2007-10-28 19:58:24.906 301 18231.11 11.29 52678.84 88888.00 2007-10-28 19:58:25.406 301 18231.16 11.24 52679.00 88888.00 2007-10-28 19:58:25.906 301 18231.13 11.34 52679.10 88888.00 2007-10-28 19:58:26.406 301 18230.96 11.30 52679.06 88888.00 2007-10-28 19:58:26.906 301 18230.94 11.32 52678.88 88888.00 2007-10-28 19:58:27.406 301 18230.84 11.39 52678.72 88888.00 2007-10-28 19:58:27.906 301 18231.04 11.48 52678.57 88888.00 2007-10-28 19:58:28.406 301 18231.05 11.57 52678.63 88888.00 2007-10-28 19:58:28.906 301 18230.99 11.52 52678.83 88888.00 2007-10-28 19:58:29.406 301 18231.03 11.55 52678.76 88888.00 2007-10-28 19:58:29.906 301 18230.96 11.62 52678.66 88888.00 2007-10-28 19:58:30.406 301 18230.99 11.64 52678.68 88888.00 2007-10-28 19:58:30.906 301 18230.96 11.68 52678.66 88888.00 2007-10-28 19:58:31.406 301 18231.04 11.68 52678.76 88888.00 2007-10-28 19:58:31.906 301 18231.04 11.64 52678.88 88888.00 2007-10-28 19:58:32.406 301 18231.05 11.63 52678.95 88888.00 2007-10-28 19:58:32.906 301 18231.13 11.61 52679.01 88888.00 2007-10-28 19:58:33.406 301 18231.06 11.61 52678.96 88888.00 2007-10-28 19:58:33.906 301 18230.97 11.65 52678.87 88888.00 2007-10-28 19:58:34.406 301 18231.00 11.66 52678.85 88888.00 2007-10-28 19:58:34.906 301 18230.97 11.67 52678.88 88888.00 2007-10-28 19:58:35.406 301 18231.04 11.62 52678.81 88888.00 2007-10-28 19:58:35.906 301 18231.04 11.53 52678.73 88888.00 2007-10-28 19:58:36.406 301 18231.04 11.49 52678.69 88888.00 2007-10-28 19:58:36.906 301 18231.02 11.47 52678.74 88888.00 2007-10-28 19:58:37.406 301 18230.97 11.49 52678.74 88888.00 2007-10-28 19:58:37.906 301 18230.93 11.52 52678.93 88888.00 2007-10-28 19:58:38.406 301 18230.95 11.63 52678.86 88888.00 2007-10-28 19:58:38.906 301 18231.04 11.68 52678.82 88888.00 2007-10-28 19:58:39.406 301 18230.97 11.73 52678.86 88888.00 2007-10-28 19:58:39.906 301 18230.92 11.76 52678.81 88888.00 2007-10-28 19:58:40.406 301 18230.92 11.67 52678.70 88888.00 2007-10-28 19:58:40.906 301 18230.78 11.58 52678.72 88888.00 2007-10-28 19:58:41.406 301 18230.73 11.60 52678.72 88888.00 2007-10-28 19:58:41.906 301 18230.75 11.64 52678.80 88888.00 2007-10-28 19:58:42.406 301 18230.70 11.74 52678.81 88888.00 2007-10-28 19:58:42.906 301 18230.73 11.75 52678.80 88888.00 2007-10-28 19:58:43.406 301 18230.84 11.73 52678.73 88888.00 2007-10-28 19:58:43.906 301 18230.89 11.71 52678.85 88888.00 2007-10-28 19:58:44.406 301 18230.86 11.71 52678.86 88888.00 2007-10-28 19:58:44.906 301 18230.65 11.71 52678.77 88888.00 2007-10-28 19:58:45.406 301 18230.71 11.75 52678.77 88888.00 2007-10-28 19:58:45.906 301 18230.80 11.68 52678.81 88888.00 2007-10-28 19:58:46.406 301 18230.89 11.66 52678.75 88888.00 2007-10-28 19:58:46.906 301 18230.90 11.67 52678.75 88888.00 2007-10-28 19:58:47.406 301 18230.83 11.68 52678.76 88888.00 2007-10-28 19:58:47.906 301 18230.75 11.66 52678.82 88888.00 2007-10-28 19:58:48.406 301 18230.71 11.73 52678.93 88888.00 2007-10-28 19:58:48.906 301 18230.78 11.81 52678.86 88888.00 2007-10-28 19:58:49.406 301 18230.84 11.78 52678.82 88888.00 2007-10-28 19:58:49.906 301 18230.85 11.80 52678.84 88888.00 2007-10-28 19:58:50.406 301 18230.78 11.80 52678.84 88888.00 2007-10-28 19:58:50.906 301 18230.69 11.80 52678.82 88888.00 2007-10-28 19:58:51.406 301 18230.62 11.85 52678.70 88888.00 2007-10-28 19:58:51.906 301 18230.62 11.76 52678.64 88888.00 2007-10-28 19:58:52.406 301 18230.64 11.84 52678.59 88888.00 2007-10-28 19:58:52.906 301 18230.71 11.92 52678.66 88888.00 2007-10-28 19:58:53.406 301 18230.63 12.00 52678.63 88888.00 2007-10-28 19:58:53.906 301 18230.68 12.02 52678.59 88888.00 2007-10-28 19:58:54.406 301 18230.79 12.02 52678.62 88888.00 2007-10-28 19:58:54.906 301 18230.72 12.00 52678.74 88888.00 2007-10-28 19:58:55.406 301 18230.79 11.99 52678.81 88888.00 2007-10-28 19:58:55.906 301 18230.73 11.91 52678.81 88888.00 2007-10-28 19:58:56.406 301 18230.71 11.86 52678.89 88888.00 2007-10-28 19:58:56.906 301 18230.62 11.92 52678.88 88888.00 2007-10-28 19:58:57.406 301 18230.58 11.94 52678.86 88888.00 2007-10-28 19:58:57.906 301 18230.59 11.94 52678.76 88888.00 2007-10-28 19:58:58.406 301 18230.51 11.91 52678.69 88888.00 2007-10-28 19:58:58.906 301 18230.45 11.93 52678.78 88888.00 2007-10-28 19:58:59.406 301 18230.56 12.01 52678.99 88888.00 2007-10-28 19:58:59.906 301 18230.71 12.03 52679.07 88888.00 2007-10-28 19:59:00.406 301 18230.65 12.07 52678.99 88888.00 2007-10-28 19:59:00.906 301 18230.62 12.02 52678.91 88888.00 2007-10-28 19:59:01.406 301 18230.56 11.91 52678.89 88888.00 2007-10-28 19:59:01.906 301 18230.63 11.87 52678.75 88888.00 2007-10-28 19:59:02.406 301 18230.58 11.96 52678.65 88888.00 2007-10-28 19:59:02.906 301 18230.48 12.03 52678.69 88888.00 2007-10-28 19:59:03.406 301 18230.56 12.04 52678.71 88888.00 2007-10-28 19:59:03.906 301 18230.60 11.99 52678.75 88888.00 2007-10-28 19:59:04.406 301 18230.62 12.04 52678.84 88888.00 2007-10-28 19:59:04.906 301 18230.61 12.03 52678.86 88888.00 2007-10-28 19:59:05.406 301 18230.36 12.12 52678.76 88888.00 2007-10-28 19:59:05.906 301 18230.48 12.13 52678.81 88888.00 2007-10-28 19:59:06.406 301 18230.59 12.04 52678.86 88888.00 2007-10-28 19:59:06.906 301 18230.58 12.08 52678.91 88888.00 2007-10-28 19:59:07.406 301 18230.60 12.12 52679.08 88888.00 2007-10-28 19:59:07.906 301 18230.50 12.08 52678.96 88888.00 2007-10-28 19:59:08.406 301 18230.26 12.03 52678.74 88888.00 2007-10-28 19:59:08.906 301 18230.51 11.97 52678.58 88888.00 2007-10-28 19:59:09.406 301 18230.68 11.94 52678.74 88888.00 2007-10-28 19:59:09.906 301 18230.71 11.93 52678.88 88888.00 2007-10-28 19:59:10.406 301 18230.74 11.92 52678.95 88888.00 2007-10-28 19:59:10.906 301 18230.78 12.06 52678.89 88888.00 2007-10-28 19:59:11.406 301 18230.63 12.04 52678.72 88888.00 2007-10-28 19:59:11.906 301 18230.64 11.98 52678.74 88888.00 2007-10-28 19:59:12.406 301 18230.69 11.98 52678.84 88888.00 2007-10-28 19:59:12.906 301 18230.64 12.01 52678.92 88888.00 2007-10-28 19:59:13.406 301 18230.62 11.95 52678.88 88888.00 2007-10-28 19:59:13.906 301 18230.39 11.84 52678.89 88888.00 2007-10-28 19:59:14.406 301 18230.53 11.81 52678.87 88888.00 2007-10-28 19:59:14.906 301 18230.67 11.84 52678.71 88888.00 2007-10-28 19:59:15.406 301 18230.67 11.96 52678.63 88888.00 2007-10-28 19:59:15.906 301 18230.70 12.04 52678.72 88888.00 2007-10-28 19:59:16.406 301 18230.69 12.09 52678.78 88888.00 2007-10-28 19:59:16.906 301 18230.61 12.04 52678.83 88888.00 2007-10-28 19:59:17.406 301 18230.62 11.96 52678.84 88888.00 2007-10-28 19:59:17.906 301 18230.70 11.96 52678.83 88888.00 2007-10-28 19:59:18.406 301 18230.73 11.97 52678.93 88888.00 2007-10-28 19:59:18.906 301 18230.59 11.90 52678.99 88888.00 2007-10-28 19:59:19.406 301 18230.57 11.91 52678.96 88888.00 2007-10-28 19:59:19.906 301 18230.58 11.93 52678.85 88888.00 2007-10-28 19:59:20.406 301 18230.73 11.90 52678.96 88888.00 2007-10-28 19:59:20.906 301 18230.78 11.79 52678.97 88888.00 2007-10-28 19:59:21.406 301 18230.73 11.72 52678.85 88888.00 2007-10-28 19:59:21.906 301 18230.80 11.66 52678.88 88888.00 2007-10-28 19:59:22.406 301 18230.74 11.54 52678.88 88888.00 2007-10-28 19:59:22.906 301 18230.79 11.67 52678.87 88888.00 2007-10-28 19:59:23.406 301 18230.72 11.75 52678.71 88888.00 2007-10-28 19:59:23.906 301 18230.71 11.68 52678.72 88888.00 2007-10-28 19:59:24.406 301 18230.75 11.61 52678.86 88888.00 2007-10-28 19:59:24.906 301 18230.84 11.62 52678.92 88888.00 2007-10-28 19:59:25.406 301 18230.87 11.59 52678.99 88888.00 2007-10-28 19:59:25.906 301 18230.82 11.59 52678.96 88888.00 2007-10-28 19:59:26.406 301 18230.86 11.65 52678.96 88888.00 2007-10-28 19:59:26.906 301 18230.84 11.68 52678.97 88888.00 2007-10-28 19:59:27.406 301 18230.81 11.68 52678.96 88888.00 2007-10-28 19:59:27.906 301 18230.92 11.64 52678.88 88888.00 2007-10-28 19:59:28.406 301 18230.83 11.64 52678.92 88888.00 2007-10-28 19:59:28.906 301 18230.70 11.57 52679.03 88888.00 2007-10-28 19:59:29.406 301 18230.67 11.47 52679.05 88888.00 2007-10-28 19:59:29.906 301 18230.71 11.47 52678.88 88888.00 2007-10-28 19:59:30.406 301 18230.79 11.51 52678.94 88888.00 2007-10-28 19:59:30.906 301 18230.92 11.57 52679.00 88888.00 2007-10-28 19:59:31.406 301 18231.05 11.56 52678.97 88888.00 2007-10-28 19:59:31.906 301 18230.93 11.53 52678.93 88888.00 2007-10-28 19:59:32.406 301 18230.87 11.47 52678.86 88888.00 2007-10-28 19:59:32.906 301 18230.91 11.45 52678.86 88888.00 2007-10-28 19:59:33.406 301 18230.90 11.45 52678.78 88888.00 2007-10-28 19:59:33.906 301 18230.92 11.39 52678.77 88888.00 2007-10-28 19:59:34.406 301 18230.89 11.42 52678.76 88888.00 2007-10-28 19:59:34.906 301 18230.99 11.46 52678.84 88888.00 2007-10-28 19:59:35.406 301 18231.04 11.48 52678.88 88888.00 2007-10-28 19:59:35.906 301 18231.12 11.37 52678.86 88888.00 2007-10-28 19:59:36.406 301 18231.02 11.34 52678.83 88888.00 2007-10-28 19:59:36.906 301 18230.95 11.38 52678.78 88888.00 2007-10-28 19:59:37.406 301 18231.00 11.41 52678.73 88888.00 2007-10-28 19:59:37.906 301 18231.03 11.40 52678.74 88888.00 2007-10-28 19:59:38.406 301 18230.97 11.43 52678.78 88888.00 2007-10-28 19:59:38.906 301 18230.95 11.43 52678.80 88888.00 2007-10-28 19:59:39.406 301 18231.07 11.40 52678.80 88888.00 2007-10-28 19:59:39.906 301 18231.15 11.42 52678.83 88888.00 2007-10-28 19:59:40.406 301 18231.06 11.44 52678.86 88888.00 2007-10-28 19:59:40.906 301 18230.92 11.47 52678.86 88888.00 2007-10-28 19:59:41.406 301 18230.90 11.42 52678.89 88888.00 2007-10-28 19:59:41.906 301 18231.04 11.39 52678.97 88888.00 2007-10-28 19:59:42.406 301 18230.90 11.40 52678.94 88888.00 2007-10-28 19:59:42.906 301 18230.71 11.42 52678.91 88888.00 2007-10-28 19:59:43.406 301 18230.81 11.46 52678.86 88888.00 2007-10-28 19:59:43.906 301 18230.97 11.39 52678.89 88888.00 2007-10-28 19:59:44.406 301 18231.06 11.31 52678.97 88888.00 2007-10-28 19:59:44.906 301 18231.05 11.29 52678.81 88888.00 2007-10-28 19:59:45.406 301 18231.07 11.30 52678.80 88888.00 2007-10-28 19:59:45.906 301 18231.00 11.37 52678.82 88888.00 2007-10-28 19:59:46.406 301 18231.07 11.46 52678.92 88888.00 2007-10-28 19:59:46.906 301 18230.97 11.46 52678.97 88888.00 2007-10-28 19:59:47.406 301 18230.99 11.42 52678.97 88888.00 2007-10-28 19:59:47.906 301 18230.94 11.35 52678.95 88888.00 2007-10-28 19:59:48.406 301 18231.06 11.29 52678.89 88888.00 2007-10-28 19:59:48.906 301 18231.08 11.30 52678.87 88888.00 2007-10-28 19:59:49.406 301 18231.07 11.28 52678.88 88888.00 2007-10-28 19:59:49.906 301 18231.06 11.38 52678.99 88888.00 2007-10-28 19:59:50.406 301 18231.02 11.48 52679.06 88888.00 2007-10-28 19:59:50.906 301 18231.03 11.47 52678.98 88888.00 2007-10-28 19:59:51.406 301 18231.03 11.36 52679.06 88888.00 2007-10-28 19:59:51.906 301 18231.00 11.32 52679.07 88888.00 2007-10-28 19:59:52.406 301 18231.00 11.37 52678.99 88888.00 2007-10-28 19:59:52.906 301 18231.05 11.42 52679.04 88888.00 2007-10-28 19:59:53.406 301 18231.15 11.45 52679.00 88888.00 2007-10-28 19:59:53.906 301 18231.07 11.47 52679.11 88888.00 2007-10-28 19:59:54.406 301 18230.99 11.45 52679.09 88888.00 2007-10-28 19:59:54.906 301 18230.97 11.42 52678.98 88888.00 2007-10-28 19:59:55.406 301 18230.86 11.35 52678.92 88888.00 2007-10-28 19:59:55.906 301 18230.94 11.29 52678.84 88888.00 2007-10-28 19:59:56.406 301 18230.99 11.34 52678.91 88888.00 2007-10-28 19:59:56.906 301 18230.93 11.39 52678.91 88888.00 2007-10-28 19:59:57.406 301 18230.91 11.42 52678.89 88888.00 2007-10-28 19:59:57.906 301 18230.89 11.45 52679.00 88888.00 2007-10-28 19:59:58.406 301 18230.89 11.44 52679.09 88888.00 2007-10-28 19:59:58.906 301 18230.90 11.38 52679.10 88888.00 2007-10-28 19:59:59.406 301 18230.90 11.31 52679.10 88888.00 2007-10-28 19:59:59.906 301 18230.85 11.38 52679.05 88888.00 2007-10-28 20:00:00.406 301 18231.08 11.38 52679.01 88888.00 2007-10-28 20:00:00.906 301 18231.08 11.29 52679.03 88888.00 2007-10-28 20:00:01.406 301 18231.04 11.32 52678.93 88888.00 2007-10-28 20:00:01.906 301 18231.03 11.42 52678.92 88888.00 2007-10-28 20:00:02.406 301 18231.02 11.41 52678.92 88888.00 2007-10-28 20:00:02.906 301 18230.91 11.43 52678.99 88888.00 2007-10-28 20:00:03.406 301 18230.95 11.43 52679.09 88888.00 2007-10-28 20:00:03.906 301 18231.05 11.44 52679.08 88888.00 2007-10-28 20:00:04.406 301 18230.87 11.47 52678.94 88888.00 2007-10-28 20:00:04.906 301 18230.90 11.48 52678.98 88888.00 2007-10-28 20:00:05.406 301 18231.10 11.49 52679.09 88888.00 2007-10-28 20:00:05.906 301 18231.03 11.44 52679.10 88888.00 2007-10-28 20:00:06.406 301 18231.00 11.40 52679.04 88888.00 2007-10-28 20:00:06.906 301 18231.04 11.40 52678.97 88888.00 2007-10-28 20:00:06.406 301 18231.05 11.46 52679.10 88888.00 2007-10-28 20:00:07.906 301 18231.13 11.45 52679.08 88888.00 2007-10-28 20:00:08.406 301 18231.02 11.39 52679.10 88888.00 2007-10-28 20:00:08.906 301 18231.03 11.41 52678.93 88888.00 2007-10-28 20:00:09.406 301 18231.04 11.46 52678.97 88888.00 2007-10-28 20:00:09.906 301 18231.07 11.46 52679.06 88888.00 2007-10-28 20:00:10.406 301 18231.27 11.42 52679.04 88888.00 2007-10-28 20:00:10.906 301 18231.08 11.33 52679.01 88888.00 2007-10-28 20:00:11.406 301 18231.01 11.32 52679.07 88888.00 2007-10-28 20:00:11.906 301 18231.12 11.30 52679.12 88888.00 2007-10-28 20:00:12.406 301 18231.17 11.42 52679.01 88888.00 2007-10-28 20:00:12.906 301 18231.04 11.52 52678.97 88888.00 2007-10-28 20:00:13.406 301 18231.10 11.49 52679.00 88888.00 2007-10-28 20:00:13.906 301 18231.10 11.53 52678.95 88888.00 2007-10-28 20:00:14.406 301 18231.00 11.57 52678.98 88888.00 2007-10-28 20:00:14.906 301 18231.04 11.59 52678.97 88888.00 2007-10-28 20:00:15.406 301 18231.07 11.51 52678.98 88888.00 2007-10-28 20:00:15.906 301 18230.90 11.49 52678.86 88888.00 2007-10-28 20:00:16.406 301 18230.94 11.56 52678.94 88888.00 2007-10-28 20:00:16.906 301 18230.81 11.56 52678.96 88888.00 2007-10-28 20:00:17.406 301 18230.83 11.59 52678.82 88888.00 2007-10-28 20:00:17.906 301 18230.92 11.52 52678.84 88888.00 2007-10-28 20:00:18.406 301 18230.92 11.48 52678.92 88888.00 2007-10-28 20:00:18.906 301 18230.99 11.44 52678.92 88888.00 2007-10-28 20:00:19.406 301 18231.02 11.55 52678.88 88888.00 2007-10-28 20:00:19.906 301 18230.91 11.57 52678.89 88888.00 2007-10-28 20:00:20.406 301 18231.00 11.45 52678.88 88888.00 2007-10-28 20:00:20.906 301 18231.16 11.42 52678.89 88888.00 2007-10-28 20:00:21.406 301 18231.11 11.43 52678.94 88888.00 2007-10-28 20:00:21.906 301 18231.03 11.47 52678.87 88888.00 2007-10-28 20:00:22.406 301 18231.12 11.46 52678.96 88888.00 2007-10-28 20:00:22.906 301 18231.15 11.52 52678.99 88888.00 2007-10-28 20:00:23.406 301 18231.23 11.58 52679.08 88888.00 2007-10-28 20:00:23.906 301 18231.22 11.62 52679.19 88888.00 2007-10-28 20:00:24.406 301 18231.08 11.59 52679.08 88888.00 2007-10-28 20:00:24.906 301 18231.02 11.64 52679.03 88888.00 2007-10-28 20:00:25.406 301 18231.11 11.71 52679.08 88888.00 2007-10-28 20:00:25.906 301 18231.14 11.62 52679.08 88888.00 2007-10-28 20:00:26.406 301 18231.17 11.59 52679.03 88888.00 2007-10-28 20:00:26.906 301 18231.14 11.63 52679.07 88888.00 2007-10-28 20:00:27.406 301 18231.06 11.60 52679.03 88888.00 2007-10-28 20:00:27.906 301 18230.96 11.64 52679.12 88888.00 2007-10-28 20:00:28.406 301 18231.11 11.58 52679.09 88888.00 2007-10-28 20:00:28.906 301 18231.10 11.59 52679.16 88888.00 2007-10-28 20:00:29.406 301 18231.02 11.58 52679.17 88888.00 2007-10-28 20:00:29.906 301 18231.15 11.60 52679.14 88888.00 2007-10-28 20:00:30.406 301 18231.17 11.59 52679.07 88888.00 2007-10-28 20:00:30.906 301 18231.04 11.60 52678.92 88888.00 2007-10-28 20:00:31.406 301 18231.11 11.61 52678.95 88888.00 2007-10-28 20:00:31.906 301 18231.05 11.66 52678.92 88888.00 2007-10-28 20:00:32.406 301 18231.15 11.61 52678.91 88888.00 2007-10-28 20:00:32.906 301 18231.11 11.66 52678.94 88888.00 2007-10-28 20:00:33.406 301 18231.03 11.65 52678.87 88888.00 2007-10-28 20:00:33.906 301 18231.13 11.66 52678.96 88888.00 2007-10-28 20:00:34.406 301 18231.03 11.65 52678.98 88888.00 2007-10-28 20:00:34.906 301 18231.18 11.72 52678.98 88888.00 2007-10-28 20:00:35.406 301 18231.25 11.72 52678.98 88888.00 2007-10-28 20:00:35.906 301 18231.33 11.65 52678.97 88888.00 2007-10-28 20:00:36.406 301 18231.32 11.60 52678.93 88888.00 2007-10-28 20:00:36.906 301 18231.30 11.61 52678.94 88888.00 2007-10-28 20:00:37.406 301 18231.27 11.67 52678.95 88888.00 2007-10-28 20:00:37.906 301 18231.29 11.67 52678.96 88888.00 2007-10-28 20:00:38.406 301 18231.33 11.70 52678.84 88888.00 2007-10-28 20:00:38.906 301 18231.19 11.74 52678.88 88888.00 2007-10-28 20:00:39.406 301 18231.19 11.78 52678.87 88888.00 2007-10-28 20:00:39.906 301 18231.18 11.78 52678.78 88888.00 2007-10-28 20:00:40.406 301 18231.15 11.77 52678.80 88888.00 2007-10-28 20:00:40.906 301 18231.26 11.79 52678.82 88888.00 2007-10-28 20:00:41.406 301 18231.30 11.85 52678.81 88888.00 2007-10-28 20:00:41.906 301 18231.27 11.87 52679.01 88888.00 2007-10-28 20:00:42.406 301 18231.26 11.82 52678.99 88888.00 2007-10-28 20:00:42.906 301 18231.26 11.78 52678.92 88888.00 2007-10-28 20:00:43.406 301 18231.21 11.81 52678.93 88888.00 2007-10-28 20:00:43.906 301 18231.22 11.89 52679.01 88888.00 2007-10-28 20:00:44.406 301 18231.36 11.92 52679.07 88888.00 2007-10-28 20:00:44.906 301 18231.30 11.92 52679.09 88888.00 2007-10-28 20:00:45.406 301 18231.38 11.91 52679.06 88888.00 2007-10-28 20:00:45.906 301 18231.29 11.80 52678.89 88888.00 2007-10-28 20:00:46.406 301 18231.30 11.75 52678.85 88888.00 2007-10-28 20:00:46.906 301 18231.32 11.80 52678.88 88888.00 2007-10-28 20:00:47.406 301 18231.33 11.80 52678.92 88888.00 2007-10-28 20:00:47.906 301 18231.30 11.76 52678.99 88888.00 2007-10-28 20:00:48.406 301 18231.36 11.78 52679.03 88888.00 2007-10-28 20:00:48.906 301 18231.24 11.84 52679.00 88888.00 2007-10-28 20:00:49.406 301 18231.22 11.81 52679.01 88888.00 2007-10-28 20:00:49.906 301 18231.30 11.76 52679.05 88888.00 2007-10-28 20:00:50.406 301 18231.36 11.81 52679.17 88888.00 2007-10-28 20:00:50.906 301 18231.38 11.76 52679.10 88888.00 2007-10-28 20:00:51.406 301 18231.28 11.93 52679.16 88888.00 2007-10-28 20:00:51.906 301 18231.21 11.94 52679.14 88888.00 2007-10-28 20:00:52.406 301 18231.30 12.00 52679.05 88888.00 2007-10-28 20:00:52.906 301 18231.26 12.04 52679.00 88888.00 2007-10-28 20:00:53.406 301 18231.24 12.01 52679.06 88888.00 2007-10-28 20:00:53.906 301 18231.28 12.01 52679.04 88888.00 2007-10-28 20:00:54.406 301 18231.25 11.98 52678.96 88888.00 2007-10-28 20:00:54.906 301 18231.17 11.94 52679.00 88888.00 2007-10-28 20:00:55.406 301 18231.06 11.89 52679.08 88888.00 2007-10-28 20:00:55.906 301 18231.08 11.94 52679.06 88888.00 2007-10-28 20:00:56.406 301 18231.00 11.94 52678.87 88888.00 2007-10-28 20:00:56.906 301 18230.97 11.92 52679.06 88888.00 2007-10-28 20:00:57.406 301 18230.99 11.92 52679.11 88888.00 2007-10-28 20:00:57.906 301 18230.91 11.92 52679.18 88888.00 2007-10-28 20:00:58.406 301 18230.97 12.02 52679.18 88888.00 2007-10-28 20:00:58.906 301 18231.10 11.97 52679.16 88888.00 2007-10-28 20:00:59.406 301 18231.12 11.94 52679.11 88888.00 2007-10-28 20:00:59.906 301 18231.06 11.88 52679.08 88888.00 2007-10-28 20:01:00.406 301 18231.07 11.99 52679.09 88888.00 2007-10-28 20:01:00.906 301 18231.13 12.09 52679.07 88888.00 2007-10-28 20:01:01.406 301 18231.17 12.11 52679.17 88888.00 2007-10-28 20:01:01.906 301 18231.15 12.12 52679.23 88888.00 2007-10-28 20:01:02.406 301 18231.24 12.10 52679.19 88888.00 2007-10-28 20:01:02.906 301 18231.21 12.12 52679.26 88888.00 2007-10-28 20:01:03.406 301 18231.17 12.10 52679.15 88888.00 2007-10-28 20:01:03.906 301 18231.17 12.13 52679.08 88888.00 2007-10-28 20:01:04.406 301 18231.16 12.13 52678.99 88888.00 2007-10-28 20:01:04.906 301 18231.27 12.11 52678.94 88888.00 2007-10-28 20:01:05.406 301 18231.24 12.11 52679.12 88888.00 2007-10-28 20:01:05.906 301 18231.21 12.12 52679.23 88888.00 2007-10-28 20:01:06.406 301 18231.26 12.07 52679.20 88888.00 2007-10-28 20:01:06.906 301 18231.12 12.20 52679.19 88888.00 2007-10-28 20:01:07.406 301 18231.16 12.25 52679.21 88888.00 2007-10-28 20:01:07.906 301 18231.24 12.22 52679.23 88888.00 2007-10-28 20:01:08.406 301 18231.17 12.29 52679.23 88888.00 2007-10-28 20:01:08.906 301 18231.06 12.33 52679.23 88888.00 2007-10-28 20:01:09.406 301 18231.05 12.29 52679.12 88888.00 2007-10-28 20:01:09.906 301 18231.01 12.31 52679.04 88888.00 2007-10-28 20:01:10.406 301 18231.03 12.26 52679.01 88888.00 2007-10-28 20:01:10.906 301 18230.99 12.29 52679.06 88888.00 2007-10-28 20:01:11.406 301 18230.91 12.27 52679.05 88888.00 2007-10-28 20:01:11.906 301 18230.92 12.27 52679.11 88888.00 2007-10-28 20:01:12.406 301 18230.93 12.34 52679.16 88888.00 2007-10-28 20:01:12.906 301 18230.97 12.34 52679.15 88888.00 2007-10-28 20:01:13.406 301 18230.92 12.28 52679.11 88888.00 2007-10-28 20:01:13.906 301 18230.74 12.22 52679.14 88888.00 2007-10-28 20:01:14.406 301 18230.86 12.26 52679.09 88888.00 2007-10-28 20:01:14.906 301 18230.96 12.29 52679.22 88888.00 2007-10-28 20:01:15.406 301 18231.02 12.39 52679.15 88888.00 2007-10-28 20:01:15.906 301 18231.04 12.30 52679.15 88888.00 2007-10-28 20:01:16.406 301 18231.05 12.20 52679.22 88888.00 2007-10-28 20:01:16.906 301 18231.05 12.20 52679.26 88888.00 2007-10-28 20:01:17.406 301 18231.02 12.16 52679.24 88888.00 2007-10-28 20:01:17.906 301 18231.02 12.31 52679.23 88888.00 2007-10-28 20:01:18.406 301 18231.01 12.36 52679.14 88888.00 2007-10-28 20:01:18.906 301 18231.07 12.41 52679.06 88888.00 2007-10-28 20:01:19.406 301 18230.89 12.43 52679.04 88888.00 2007-10-28 20:01:19.906 301 18230.81 12.49 52679.06 88888.00 2007-10-28 20:01:20.406 301 18230.87 12.42 52679.04 88888.00 2007-10-28 20:01:20.906 301 18230.99 12.37 52679.03 88888.00 2007-10-28 20:01:21.406 301 18231.15 12.45 52679.08 88888.00 2007-10-28 20:01:21.906 301 18231.17 12.42 52679.20 88888.00 2007-10-28 20:01:22.406 301 18231.19 12.28 52679.26 88888.00 2007-10-28 20:01:22.906 301 18231.12 12.19 52679.30 88888.00 2007-10-28 20:01:23.406 301 18231.11 12.16 52679.21 88888.00 2007-10-28 20:01:23.906 301 18231.11 12.23 52679.18 88888.00 2007-10-28 20:01:24.406 301 18231.14 12.23 52679.20 88888.00 2007-10-28 20:01:24.906 301 18231.11 12.25 52679.26 88888.00 2007-10-28 20:01:25.406 301 18231.18 12.20 52679.26 88888.00 2007-10-28 20:01:25.906 301 18231.12 12.15 52679.28 88888.00 2007-10-28 20:01:26.406 301 18231.13 12.05 52679.24 88888.00 2007-10-28 20:01:26.906 301 18231.11 12.07 52679.22 88888.00 2007-10-28 20:01:27.406 301 18231.11 12.08 52679.16 88888.00 2007-10-28 20:01:27.906 301 18231.12 12.16 52679.07 88888.00 2007-10-28 20:01:28.406 301 18231.17 12.27 52679.07 88888.00 2007-10-28 20:01:28.906 301 18231.28 12.26 52679.07 88888.00 2007-10-28 20:01:29.406 301 18231.16 12.23 52679.04 88888.00 2007-10-28 20:01:29.906 301 18231.15 12.20 52679.01 88888.00 2007-10-28 20:01:30.406 301 18231.23 12.14 52679.08 88888.00 2007-10-28 20:01:30.906 301 18231.17 12.13 52679.24 88888.00 2007-10-28 20:01:31.406 301 18231.11 12.14 52679.29 88888.00 2007-10-28 20:01:31.906 301 18231.10 12.09 52679.32 88888.00 2007-10-28 20:01:32.406 301 18231.05 12.08 52679.35 88888.00 2007-10-28 20:01:32.906 301 18231.12 12.08 52679.35 88888.00 2007-10-28 20:01:33.406 301 18231.13 12.13 52679.38 88888.00 2007-10-28 20:01:33.906 301 18231.10 12.22 52679.38 88888.00 2007-10-28 20:01:34.406 301 18231.11 12.22 52679.26 88888.00 2007-10-28 20:01:34.906 301 18231.10 12.22 52679.26 88888.00 2007-10-28 20:01:35.406 301 18231.16 12.12 52679.30 88888.00 2007-10-28 20:01:35.906 301 18231.19 12.07 52679.26 88888.00 2007-10-28 20:01:36.406 301 18231.15 12.07 52679.22 88888.00 2007-10-28 20:01:36.906 301 18231.14 12.08 52679.24 88888.00 2007-10-28 20:01:37.406 301 18231.15 12.08 52679.17 88888.00 2007-10-28 20:01:37.906 301 18231.08 12.06 52679.18 88888.00 2007-10-28 20:01:38.406 301 18231.12 12.05 52679.22 88888.00 2007-10-28 20:01:38.906 301 18231.22 12.04 52679.31 88888.00 2007-10-28 20:01:39.406 301 18231.12 12.00 52679.31 88888.00 2007-10-28 20:01:39.906 301 18231.05 11.97 52679.29 88888.00 2007-10-28 20:01:40.406 301 18231.26 11.93 52679.12 88888.00 2007-10-28 20:01:40.906 301 18231.34 11.95 52679.07 88888.00 2007-10-28 20:01:41.406 301 18231.41 11.94 52679.19 88888.00 2007-10-28 20:01:41.906 301 18231.41 11.84 52679.29 88888.00 2007-10-28 20:01:42.406 301 18231.41 11.77 52679.31 88888.00 2007-10-28 20:01:42.906 301 18231.30 11.80 52679.26 88888.00 2007-10-28 20:01:43.406 301 18231.30 11.87 52679.34 88888.00 2007-10-28 20:01:43.906 301 18231.39 11.78 52679.26 88888.00 2007-10-28 20:01:44.406 301 18231.50 11.78 52679.27 88888.00 2007-10-28 20:01:44.906 301 18231.38 11.84 52679.27 88888.00 2007-10-28 20:01:45.406 301 18231.41 11.73 52679.23 88888.00 2007-10-28 20:01:45.906 301 18231.58 11.75 52679.20 88888.00 2007-10-28 20:01:46.406 301 18231.57 11.73 52679.15 88888.00 2007-10-28 20:01:46.906 301 18231.52 11.64 52679.16 88888.00 2007-10-28 20:01:47.406 301 18231.50 11.64 52679.18 88888.00 2007-10-28 20:01:47.906 301 18231.48 11.64 52679.14 88888.00 2007-10-28 20:01:48.406 301 18231.50 11.64 52679.06 88888.00 2007-10-28 20:01:48.906 301 18231.45 11.67 52679.14 88888.00 2007-10-28 20:01:49.406 301 18231.44 11.74 52679.11 88888.00 2007-10-28 20:01:49.906 301 18231.48 11.77 52679.10 88888.00 2007-10-28 20:01:50.406 301 18231.48 11.74 52679.20 88888.00 2007-10-28 20:01:50.906 301 18231.51 11.72 52679.17 88888.00 2007-10-28 20:01:51.406 301 18231.59 11.72 52679.16 88888.00 2007-10-28 20:01:51.906 301 18231.75 11.73 52679.16 88888.00 2007-10-28 20:01:52.406 301 18231.80 11.71 52679.21 88888.00 2007-10-28 20:01:52.906 301 18231.73 11.72 52679.22 88888.00 2007-10-28 20:01:53.406 301 18231.72 11.67 52679.05 88888.00 2007-10-28 20:01:53.906 301 18231.87 11.68 52679.00 88888.00 2007-10-28 20:01:54.406 301 18231.93 11.70 52679.09 88888.00 2007-10-28 20:01:54.906 301 18232.00 11.71 52679.07 88888.00 2007-10-28 20:01:55.406 301 18231.95 11.62 52678.98 88888.00 2007-10-28 20:01:55.906 301 18232.05 11.59 52679.01 88888.00 2007-10-28 20:01:56.406 301 18232.10 11.65 52678.97 88888.00 2007-10-28 20:01:56.906 301 18232.15 11.72 52678.85 88888.00 2007-10-28 20:01:57.406 301 18232.17 11.72 52678.84 88888.00 2007-10-28 20:01:57.906 301 18232.14 11.72 52678.84 88888.00 2007-10-28 20:01:58.406 301 18232.14 11.65 52678.82 88888.00 2007-10-28 20:01:58.906 301 18232.17 11.64 52678.83 88888.00 2007-10-28 20:01:59.406 301 18232.21 11.62 52678.86 88888.00 2007-10-28 20:01:59.906 301 18232.14 11.64 52678.92 88888.00 2007-10-28 20:02:00.406 301 18232.15 11.58 52678.94 88888.00 2007-10-28 20:02:00.906 301 18232.06 11.59 52678.94 88888.00 2007-10-28 20:02:01.406 301 18232.12 11.59 52678.74 88888.00 2007-10-28 20:02:01.906 301 18232.27 11.63 52678.68 88888.00 2007-10-28 20:02:02.406 301 18232.23 11.70 52678.61 88888.00 2007-10-28 20:02:02.906 301 18232.28 11.71 52678.71 88888.00 2007-10-28 20:02:03.406 301 18232.33 11.73 52678.72 88888.00 2007-10-28 20:02:03.906 301 18232.35 11.79 52678.81 88888.00 2007-10-28 20:02:04.406 301 18232.43 11.84 52678.92 88888.00 2007-10-28 20:02:04.906 301 18232.45 11.94 52678.91 88888.00 2007-10-28 20:02:05.406 301 18232.43 11.99 52678.93 88888.00 2007-10-28 20:02:05.906 301 18232.41 11.99 52678.97 88888.00 2007-10-28 20:02:06.406 301 18232.48 11.97 52679.03 88888.00 2007-10-28 20:02:06.906 301 18232.51 11.90 52679.07 88888.00 2007-10-28 20:02:07.406 301 18232.54 11.97 52678.97 88888.00 2007-10-28 20:02:07.906 301 18232.56 11.99 52678.94 88888.00 2007-10-28 20:02:08.406 301 18232.55 12.01 52678.91 88888.00 2007-10-28 20:02:08.906 301 18232.62 12.10 52678.77 88888.00 2007-10-28 20:02:09.406 301 18232.63 12.15 52678.96 88888.00 2007-10-28 20:02:09.906 301 18232.58 12.16 52679.05 88888.00 2007-10-28 20:02:10.406 301 18232.63 12.09 52678.99 88888.00 2007-10-28 20:02:10.906 301 18232.60 12.06 52679.06 88888.00 2007-10-28 20:02:11.406 301 18232.62 12.08 52679.16 88888.00 2007-10-28 20:02:11.906 301 18232.69 12.15 52679.19 88888.00 2007-10-28 20:02:12.406 301 18232.70 12.18 52679.16 88888.00 2007-10-28 20:02:12.906 301 18232.80 12.24 52679.16 88888.00 2007-10-28 20:02:13.406 301 18232.82 12.28 52679.19 88888.00 2007-10-28 20:02:13.906 301 18232.71 12.28 52679.24 88888.00 2007-10-28 20:02:14.406 301 18232.73 12.33 52679.18 88888.00 2007-10-28 20:02:14.906 301 18232.80 12.40 52679.04 88888.00 2007-10-28 20:02:15.406 301 18232.73 12.48 52679.11 88888.00 2007-10-28 20:02:15.906 301 18232.68 12.52 52679.18 88888.00 2007-10-28 20:02:16.406 301 18232.49 12.54 52679.08 88888.00 2007-10-28 20:02:16.906 301 18232.56 12.60 52679.07 88888.00 2007-10-28 20:02:17.406 301 18232.46 12.58 52679.07 88888.00 2007-10-28 20:02:17.906 301 18232.44 12.60 52679.22 88888.00 2007-10-28 20:02:18.406 301 18232.54 12.56 52679.16 88888.00 2007-10-28 20:02:18.906 301 18232.60 12.57 52679.07 88888.00 2007-10-28 20:02:19.406 301 18232.58 12.58 52679.11 88888.00 2007-10-28 20:02:19.906 301 18232.57 12.66 52679.17 88888.00 2007-10-28 20:02:20.406 301 18232.56 12.71 52679.18 88888.00 2007-10-28 20:02:20.906 301 18232.59 12.72 52679.12 88888.00 2007-10-28 20:02:21.406 301 18232.48 12.79 52679.05 88888.00 2007-10-28 20:02:21.906 301 18232.43 12.86 52679.12 88888.00 2007-10-28 20:02:22.406 301 18232.39 12.90 52679.26 88888.00 2007-10-28 20:02:22.906 301 18232.51 12.95 52679.24 88888.00 2007-10-28 20:02:23.406 301 18232.56 12.98 52679.36 88888.00 2007-10-28 20:02:23.906 301 18232.46 12.91 52679.34 88888.00 2007-10-28 20:02:24.406 301 18232.47 12.94 52679.31 88888.00 2007-10-28 20:02:24.906 301 18232.52 12.96 52679.24 88888.00 2007-10-28 20:02:25.406 301 18232.38 12.99 52679.16 88888.00 2007-10-28 20:02:25.906 301 18232.28 12.97 52679.20 88888.00 2007-10-28 20:02:26.406 301 18232.39 13.03 52679.22 88888.00 2007-10-28 20:02:26.906 301 18232.36 13.07 52679.32 88888.00 2007-10-28 20:02:27.406 301 18232.36 13.03 52679.32 88888.00 2007-10-28 20:02:27.906 301 18232.20 13.08 52679.35 88888.00 2007-10-28 20:02:28.406 301 18232.16 13.13 52679.31 88888.00 2007-10-28 20:02:28.906 301 18232.20 13.10 52679.23 88888.00 2007-10-28 20:02:29.406 301 18232.17 13.13 52679.27 88888.00 2007-10-28 20:02:29.906 301 18232.03 13.23 52679.31 88888.00 2007-10-28 20:02:30.406 301 18232.03 13.32 52679.35 88888.00 2007-10-28 20:02:30.906 301 18232.02 13.35 52679.33 88888.00 2007-10-28 20:02:31.406 301 18231.94 13.40 52679.26 88888.00 2007-10-28 20:02:31.906 301 18231.94 13.44 52679.23 88888.00 2007-10-28 20:02:32.406 301 18231.94 13.39 52679.38 88888.00 2007-10-28 20:02:32.906 301 18231.94 13.37 52679.54 88888.00 2007-10-28 20:02:33.406 301 18231.82 13.36 52679.65 88888.00 2007-10-28 20:02:33.906 301 18231.67 13.34 52679.58 88888.00 2007-10-28 20:02:34.406 301 18231.78 13.27 52679.59 88888.00 2007-10-28 20:02:34.906 301 18231.68 13.36 52679.61 88888.00 2007-10-28 20:02:35.406 301 18231.62 13.52 52679.61 88888.00 2007-10-28 20:02:35.906 301 18231.77 13.51 52679.74 88888.00 2007-10-28 20:02:36.406 301 18231.75 13.51 52679.85 88888.00 2007-10-28 20:02:36.906 301 18231.75 13.48 52679.92 88888.00 2007-10-28 20:02:37.406 301 18231.60 13.47 52680.02 88888.00 2007-10-28 20:02:37.906 301 18231.52 13.46 52680.04 88888.00 2007-10-28 20:02:38.406 301 18231.32 13.49 52679.99 88888.00 2007-10-28 20:02:38.906 301 18231.10 13.47 52680.08 88888.00 2007-10-28 20:02:39.406 301 18231.10 13.41 52680.09 88888.00 2007-10-28 20:02:39.906 301 18231.11 13.39 52679.99 88888.00 2007-10-28 20:02:40.406 301 18231.04 13.44 52679.93 88888.00 2007-10-28 20:02:40.906 301 18230.95 13.41 52679.98 88888.00 2007-10-28 20:02:41.406 301 18231.00 13.33 52680.03 88888.00 2007-10-28 20:02:41.906 301 18231.06 13.33 52680.01 88888.00 2007-10-28 20:02:42.406 301 18230.99 13.31 52679.90 88888.00 2007-10-28 20:02:42.906 301 18230.87 13.24 52679.97 88888.00 2007-10-28 20:02:43.406 301 18230.84 13.18 52680.14 88888.00 2007-10-28 20:02:43.906 301 18230.84 13.10 52680.10 88888.00 2007-10-28 20:02:44.406 301 18230.68 13.10 52680.04 88888.00 2007-10-28 20:02:44.906 301 18230.63 13.09 52680.08 88888.00 2007-10-28 20:02:45.406 301 18230.53 12.98 52680.08 88888.00 2007-10-28 20:02:45.906 301 18230.41 12.94 52680.04 88888.00 2007-10-28 20:02:46.406 301 18230.36 12.99 52680.10 88888.00 2007-10-28 20:02:46.906 301 18230.36 13.02 52680.11 88888.00 2007-10-28 20:02:47.406 301 18230.38 12.94 52680.17 88888.00 2007-10-28 20:02:47.906 301 18230.26 12.88 52680.23 88888.00 2007-10-28 20:02:48.406 301 18230.35 12.81 52680.13 88888.00 2007-10-28 20:02:48.906 301 18230.34 12.73 52680.08 88888.00 2007-10-28 20:02:49.406 301 18230.21 12.67 52680.15 88888.00 2007-10-28 20:02:49.906 301 18230.16 12.66 52680.12 88888.00 2007-10-28 20:02:50.406 301 18230.20 12.71 52680.13 88888.00 2007-10-28 20:02:50.906 301 18230.09 12.70 52680.02 88888.00 2007-10-28 20:02:51.406 301 18230.00 12.63 52679.97 88888.00 2007-10-28 20:02:51.906 301 18229.89 12.63 52680.17 88888.00 2007-10-28 20:02:52.406 301 18229.92 12.66 52680.15 88888.00 2007-10-28 20:02:52.906 301 18229.80 12.74 52680.28 88888.00 2007-10-28 20:02:53.406 301 18229.70 12.69 52680.28 88888.00 2007-10-28 20:02:53.906 301 18229.66 12.63 52680.15 88888.00 2007-10-28 20:02:54.406 301 18229.63 12.63 52680.20 88888.00 2007-10-28 20:02:54.906 301 18229.56 12.63 52680.30 88888.00 2007-10-28 20:02:55.406 301 18229.60 12.58 52680.34 88888.00 2007-10-28 20:02:55.906 301 18229.59 12.51 52680.33 88888.00 2007-10-28 20:02:56.406 301 18229.51 12.40 52680.28 88888.00 2007-10-28 20:02:56.906 301 18229.48 12.36 52680.27 88888.00 2007-10-28 20:02:57.406 301 18229.33 12.36 52680.24 88888.00 2007-10-28 20:02:57.906 301 18229.35 12.26 52680.15 88888.00 2007-10-28 20:02:58.406 301 18229.32 12.20 52680.10 88888.00 2007-10-28 20:02:58.906 301 18229.30 12.23 52680.04 88888.00 2007-10-28 20:02:59.406 301 18229.39 12.28 52680.12 88888.00 2007-10-28 20:02:59.906 301 18229.39 12.32 52680.14 88888.00 2007-10-28 20:03:00.406 301 18229.50 12.30 52680.09 88888.00 2007-10-28 20:03:00.906 301 18229.51 12.23 52680.08 88888.00 2007-10-28 20:03:01.406 301 18229.51 12.09 52680.08 88888.00 2007-10-28 20:03:01.906 301 18229.48 11.99 52680.13 88888.00 2007-10-28 20:03:02.406 301 18229.50 12.00 52680.12 88888.00 2007-10-28 20:03:02.906 301 18229.44 12.00 52680.12 88888.00 2007-10-28 20:03:03.406 301 18229.40 11.93 52680.14 88888.00 2007-10-28 20:03:03.906 301 18229.51 11.95 52680.11 88888.00 2007-10-28 20:03:04.406 301 18229.50 12.00 52680.10 88888.00 2007-10-28 20:03:04.906 301 18229.55 11.99 52680.10 88888.00 2007-10-28 20:03:05.406 301 18229.54 11.88 52680.09 88888.00 2007-10-28 20:03:05.906 301 18229.63 11.86 52680.13 88888.00 2007-10-28 20:03:06.406 301 18229.69 11.81 52680.22 88888.00 2007-10-28 20:03:06.906 301 18229.70 11.76 52680.32 88888.00 2007-10-28 20:03:07.406 301 18229.63 11.72 52680.35 88888.00 2007-10-28 20:03:07.906 301 18229.49 11.79 52680.35 88888.00 2007-10-28 20:03:08.406 301 18229.47 11.77 52680.31 88888.00 2007-10-28 20:03:08.906 301 18229.59 11.73 52680.33 88888.00 2007-10-28 20:03:09.406 301 18229.58 11.69 52680.22 88888.00 2007-10-28 20:03:09.906 301 18229.52 11.66 52680.30 88888.00 2007-10-28 20:03:10.406 301 18229.55 11.67 52680.28 88888.00 2007-10-28 20:03:10.906 301 18229.61 11.63 52680.30 88888.00 2007-10-28 20:03:11.406 301 18229.65 11.65 52680.39 88888.00 2007-10-28 20:03:11.906 301 18229.70 11.63 52680.31 88888.00 2007-10-28 20:03:12.406 301 18229.82 11.64 52680.35 88888.00 2007-10-28 20:03:12.906 301 18229.78 11.59 52680.33 88888.00 2007-10-28 20:03:13.406 301 18229.69 11.55 52680.28 88888.00 2007-10-28 20:03:13.906 301 18229.77 11.51 52680.25 88888.00 2007-10-28 20:03:14.406 301 18229.86 11.54 52680.24 88888.00 2007-10-28 20:03:14.906 301 18229.95 11.53 52680.22 88888.00 2007-10-28 20:03:15.406 301 18230.09 11.49 52680.24 88888.00 2007-10-28 20:03:15.906 301 18230.04 11.45 52680.13 88888.00 2007-10-28 20:03:16.406 301 18230.11 11.44 52680.05 88888.00 2007-10-28 20:03:16.906 301 18230.11 11.41 52680.07 88888.00 2007-10-28 20:03:17.406 301 18230.11 11.38 52680.09 88888.00 2007-10-28 20:03:17.906 301 18230.17 11.38 52680.17 88888.00 2007-10-28 20:03:18.406 301 18230.20 11.33 52680.10 88888.00 2007-10-28 20:03:18.906 301 18230.20 11.26 52680.12 88888.00 2007-10-28 20:03:19.406 301 18230.46 11.31 52680.09 88888.00 2007-10-28 20:03:19.906 301 18230.60 11.36 52680.10 88888.00 2007-10-28 20:03:20.406 301 18230.45 11.40 52680.07 88888.00 2007-10-28 20:03:20.906 301 18230.38 11.54 52680.02 88888.00 2007-10-28 20:03:21.406 301 18230.50 11.59 52680.02 88888.00 2007-10-28 20:03:21.906 301 18230.53 11.57 52679.87 88888.00 2007-10-28 20:03:22.406 301 18230.57 11.55 52679.86 88888.00 2007-10-28 20:03:22.906 301 18230.80 11.54 52679.89 88888.00 2007-10-28 20:03:23.406 301 18230.97 11.52 52679.87 88888.00 2007-10-28 20:03:23.906 301 18230.89 11.54 52679.90 88888.00 2007-10-28 20:03:24.406 301 18230.74 11.49 52679.88 88888.00 2007-10-28 20:03:24.906 301 18230.76 11.54 52679.82 88888.00 2007-10-28 20:03:25.406 301 18230.72 11.60 52679.81 88888.00 2007-10-28 20:03:25.906 301 18230.99 11.69 52679.88 88888.00 2007-10-28 20:03:26.406 301 18231.06 11.68 52679.91 88888.00 2007-10-28 20:03:26.906 301 18231.13 11.68 52679.88 88888.00 2007-10-28 20:03:27.406 301 18231.01 11.68 52679.82 88888.00 2007-10-28 20:03:27.906 301 18231.02 11.64 52679.79 88888.00 2007-10-28 20:03:28.406 301 18231.02 11.73 52679.79 88888.00 2007-10-28 20:03:28.906 301 18231.17 11.75 52679.73 88888.00 2007-10-28 20:03:29.406 301 18231.26 11.79 52679.74 88888.00 2007-10-28 20:03:29.906 301 18231.35 11.82 52679.79 88888.00 2007-10-28 20:03:30.406 301 18231.30 11.80 52679.84 88888.00 2007-10-28 20:03:30.906 301 18231.43 11.76 52679.74 88888.00 2007-10-28 20:03:31.406 301 18231.45 11.88 52679.74 88888.00 2007-10-28 20:03:31.906 301 18231.43 11.91 52679.65 88888.00 2007-10-28 20:03:32.406 301 18231.57 11.92 52679.56 88888.00 2007-10-28 20:03:32.906 301 18231.69 12.01 52679.58 88888.00 2007-10-28 20:03:33.406 301 18231.78 12.08 52679.54 88888.00 2007-10-28 20:03:33.906 301 18231.82 12.09 52679.49 88888.00 2007-10-28 20:03:34.406 301 18231.82 12.21 52679.51 88888.00 2007-10-28 20:03:34.906 301 18231.72 12.35 52679.58 88888.00 2007-10-28 20:03:35.406 301 18231.71 12.41 52679.62 88888.00 2007-10-28 20:03:35.906 301 18231.80 12.35 52679.57 88888.00 2007-10-28 20:03:36.406 301 18231.88 12.38 52679.64 88888.00 2007-10-28 20:03:36.906 301 18231.81 12.43 52679.73 88888.00 2007-10-28 20:03:37.406 301 18231.97 12.41 52679.68 88888.00 2007-10-28 20:03:37.906 301 18231.98 12.40 52679.59 88888.00 2007-10-28 20:03:38.406 301 18231.99 12.43 52679.55 88888.00 2007-10-28 20:03:38.906 301 18232.05 12.45 52679.54 88888.00 2007-10-28 20:03:39.406 301 18232.09 12.53 52679.43 88888.00 2007-10-28 20:03:39.906 301 18232.14 12.65 52679.38 88888.00 2007-10-28 20:03:40.406 301 18232.19 12.52 52679.42 88888.00 2007-10-28 20:03:40.906 301 18232.15 12.53 52679.35 88888.00 2007-10-28 20:03:41.406 301 18232.21 12.60 52679.31 88888.00 2007-10-28 20:03:41.906 301 18232.37 12.64 52679.46 88888.00 2007-10-28 20:03:42.406 301 18232.34 12.68 52679.45 88888.00 2007-10-28 20:03:42.906 301 18232.24 12.77 52679.28 88888.00 2007-10-28 20:03:43.406 301 18232.28 12.78 52679.23 88888.00 2007-10-28 20:03:43.906 301 18232.38 12.73 52679.23 88888.00 2007-10-28 20:03:44.406 301 18232.27 12.77 52679.29 88888.00 2007-10-28 20:03:44.906 301 18232.22 12.81 52679.36 88888.00 2007-10-28 20:03:45.406 301 18232.26 12.89 52679.52 88888.00 2007-10-28 20:03:45.906 301 18232.27 12.90 52679.51 88888.00 2007-10-28 20:03:46.406 301 18232.28 12.92 52679.54 88888.00 2007-10-28 20:03:46.906 301 18232.25 12.95 52679.44 88888.00 2007-10-28 20:03:47.406 301 18232.25 13.05 52679.36 88888.00 2007-10-28 20:03:47.906 301 18232.25 13.10 52679.31 88888.00 2007-10-28 20:03:48.406 301 18232.37 13.08 52679.31 88888.00 2007-10-28 20:03:48.906 301 18232.45 13.09 52679.45 88888.00 2007-10-28 20:03:49.406 301 18232.39 13.08 52679.52 88888.00 2007-10-28 20:03:49.906 301 18232.36 13.07 52679.47 88888.00 2007-10-28 20:03:50.406 301 18232.32 13.03 52679.49 88888.00 2007-10-28 20:03:50.906 301 18232.25 13.08 52679.52 88888.00 2007-10-28 20:03:51.406 301 18232.16 13.05 52679.56 88888.00 2007-10-28 20:03:51.906 301 18232.20 13.07 52679.53 88888.00 2007-10-28 20:03:52.406 301 18232.23 13.11 52679.54 88888.00 2007-10-28 20:03:52.906 301 18232.28 13.08 52679.55 88888.00 2007-10-28 20:03:53.406 301 18232.36 13.11 52679.55 88888.00 2007-10-28 20:03:53.906 301 18232.21 13.15 52679.54 88888.00 2007-10-28 20:03:54.406 301 18232.24 13.12 52679.58 88888.00 2007-10-28 20:03:54.906 301 18232.15 13.07 52679.57 88888.00 2007-10-28 20:03:55.406 301 18232.14 13.06 52679.64 88888.00 2007-10-28 20:03:55.906 301 18232.21 13.05 52679.62 88888.00 2007-10-28 20:03:56.406 301 18232.19 13.05 52679.56 88888.00 2007-10-28 20:03:56.906 301 18232.17 13.06 52679.57 88888.00 2007-10-28 20:03:57.406 301 18232.22 13.08 52679.53 88888.00 2007-10-28 20:03:57.906 301 18232.24 13.15 52679.45 88888.00 2007-10-28 20:03:58.406 301 18232.16 13.12 52679.52 88888.00 2007-10-28 20:03:58.906 301 18232.20 13.19 52679.46 88888.00 2007-10-28 20:03:59.406 301 18232.23 13.07 52679.46 88888.00 2007-10-28 20:03:59.906 301 18232.14 13.02 52679.44 88888.00 2007-10-28 20:04:00.406 301 18232.13 13.14 52679.52 88888.00 2007-10-28 20:04:00.906 301 18232.09 13.20 52679.63 88888.00 2007-10-28 20:04:01.406 301 18232.17 13.19 52679.57 88888.00 2007-10-28 20:04:01.906 301 18232.22 13.23 52679.42 88888.00 2007-10-28 20:04:02.406 301 18232.19 13.19 52679.42 88888.00 2007-10-28 20:04:02.906 301 18232.17 13.11 52679.43 88888.00 2007-10-28 20:04:03.406 301 18232.06 13.03 52679.40 88888.00 2007-10-28 20:04:03.906 301 18232.22 12.99 52679.47 88888.00 2007-10-28 20:04:04.406 301 18232.11 13.08 52679.50 88888.00 2007-10-28 20:04:04.906 301 18231.91 13.05 52679.58 88888.00 2007-10-28 20:04:05.406 301 18231.95 12.91 52679.64 88888.00 2007-10-28 20:04:05.906 301 18231.93 12.99 52679.61 88888.00 2007-10-28 20:04:06.406 301 18231.94 13.06 52679.55 88888.00 2007-10-28 20:04:06.906 301 18231.89 13.12 52679.51 88888.00 2007-10-28 20:04:07.406 301 18231.84 13.20 52679.53 88888.00 2007-10-28 20:04:07.906 301 18231.94 13.08 52679.62 88888.00 2007-10-28 20:04:08.406 301 18231.91 13.15 52679.67 88888.00 2007-10-28 20:04:08.906 301 18231.84 13.12 52679.63 88888.00 2007-10-28 20:04:09.406 301 18231.77 13.16 52679.64 88888.00 2007-10-28 20:04:09.906 301 18231.83 13.16 52679.64 88888.00 2007-10-28 20:04:10.406 301 18231.89 13.14 52679.62 88888.00 2007-10-28 20:04:10.906 301 18231.81 13.08 52679.58 88888.00 2007-10-28 20:04:11.406 301 18231.75 13.11 52679.61 88888.00 2007-10-28 20:04:11.906 301 18231.61 13.11 52679.64 88888.00 2007-10-28 20:04:12.406 301 18231.61 13.07 52679.63 88888.00 2007-10-28 20:04:12.906 301 18231.59 13.09 52679.70 88888.00 2007-10-28 20:04:13.406 301 18231.56 13.06 52679.78 88888.00 2007-10-28 20:04:13.906 301 18231.51 13.09 52679.82 88888.00 2007-10-28 20:04:14.406 301 18231.58 13.09 52679.86 88888.00 2007-10-28 20:04:14.906 301 18231.60 13.07 52679.92 88888.00 2007-10-28 20:04:15.406 301 18231.60 13.03 52679.97 88888.00 2007-10-28 20:04:15.906 301 18231.46 13.05 52679.98 88888.00 2007-10-28 20:04:16.406 301 18231.28 12.97 52680.01 88888.00 2007-10-28 20:04:16.906 301 18231.24 12.97 52680.02 88888.00 2007-10-28 20:04:17.406 301 18231.14 13.03 52680.08 88888.00 2007-10-28 20:04:17.906 301 18231.01 13.00 52680.16 88888.00 2007-10-28 20:04:18.406 301 18230.96 12.98 52680.13 88888.00 2007-10-28 20:04:18.906 301 18230.92 12.95 52680.11 88888.00 2007-10-28 20:04:19.406 301 18230.89 12.88 52680.11 88888.00 2007-10-28 20:04:19.906 301 18231.00 12.78 52680.23 88888.00 2007-10-28 20:04:20.406 301 18231.02 12.79 52680.32 88888.00 2007-10-28 20:04:20.906 301 18230.95 12.85 52680.28 88888.00 2007-10-28 20:04:21.406 301 18230.86 12.95 52680.26 88888.00 2007-10-28 20:04:21.906 301 18230.90 12.95 52680.28 88888.00 2007-10-28 20:04:22.406 301 18230.94 12.89 52680.31 88888.00 2007-10-28 20:04:22.906 301 18230.86 12.77 52680.28 88888.00 2007-10-28 20:04:23.406 301 18230.83 12.72 52680.28 88888.00 2007-10-28 20:04:23.906 301 18230.83 12.73 52680.33 88888.00 2007-10-28 20:04:24.406 301 18230.82 12.74 52680.28 88888.00 2007-10-28 20:04:24.906 301 18230.86 12.81 52680.37 88888.00 2007-10-28 20:04:25.406 301 18230.82 12.78 52680.39 88888.00 2007-10-28 20:04:25.906 301 18230.61 12.79 52680.38 88888.00 2007-10-28 20:04:26.406 301 18230.56 12.75 52680.38 88888.00 2007-10-28 20:04:26.906 301 18230.35 12.76 52680.44 88888.00 2007-10-28 20:04:27.406 301 18230.21 12.72 52680.56 88888.00 2007-10-28 20:04:27.906 301 18230.26 12.71 52680.55 88888.00 2007-10-28 20:04:28.406 301 18230.23 12.77 52680.55 88888.00 2007-10-28 20:04:28.906 301 18230.15 12.84 52680.59 88888.00 2007-10-28 20:04:29.406 301 18230.27 12.78 52680.55 88888.00 2007-10-28 20:04:29.906 301 18230.20 12.74 52680.69 88888.00 2007-10-28 20:04:30.406 301 18230.09 12.71 52680.70 88888.00 2007-10-28 20:04:30.906 301 18230.02 12.69 52680.68 88888.00 2007-10-28 20:04:31.406 301 18230.03 12.72 52680.74 88888.00 2007-10-28 20:04:31.906 301 18229.95 12.76 52680.73 88888.00 2007-10-28 20:04:32.406 301 18229.84 12.75 52680.78 88888.00 2007-10-28 20:04:32.906 301 18229.80 12.74 52680.75 88888.00 2007-10-28 20:04:33.406 301 18229.83 12.71 52680.74 88888.00 2007-10-28 20:04:33.906 301 18229.82 12.75 52680.75 88888.00 2007-10-28 20:04:34.406 301 18229.72 12.74 52680.84 88888.00 2007-10-28 20:04:34.906 301 18229.67 12.76 52680.81 88888.00 2007-10-28 20:04:35.406 301 18229.60 12.73 52680.84 88888.00 2007-10-28 20:04:35.906 301 18229.51 12.70 52680.84 88888.00 2007-10-28 20:04:36.406 301 18229.35 12.61 52680.88 88888.00 2007-10-28 20:04:36.906 301 18229.28 12.60 52680.94 88888.00 2007-10-28 20:04:37.406 301 18229.23 12.59 52681.02 88888.00 2007-10-28 20:04:37.906 301 18229.26 12.59 52680.95 88888.00 2007-10-28 20:04:38.406 301 18229.19 12.61 52680.89 88888.00 2007-10-28 20:04:38.906 301 18229.24 12.60 52681.00 88888.00 2007-10-28 20:04:39.406 301 18229.29 12.61 52681.04 88888.00 2007-10-28 20:04:39.906 301 18229.12 12.57 52681.08 88888.00 2007-10-28 20:04:40.406 301 18228.97 12.59 52681.02 88888.00 2007-10-28 20:04:40.906 301 18228.95 12.55 52681.02 88888.00 2007-10-28 20:04:41.406 301 18229.02 12.43 52680.96 88888.00 2007-10-28 20:04:41.906 301 18229.00 12.45 52680.85 88888.00 2007-10-28 20:04:42.406 301 18228.91 12.46 52680.81 88888.00 2007-10-28 20:04:42.906 301 18228.85 12.38 52680.79 88888.00 2007-10-28 20:04:43.406 301 18228.91 12.33 52680.73 88888.00 2007-10-28 20:04:43.906 301 18229.06 12.33 52680.74 88888.00 2007-10-28 20:04:44.406 301 18228.86 12.30 52680.82 88888.00 2007-10-28 20:04:44.906 301 18228.74 12.21 52680.96 88888.00 2007-10-28 20:04:45.406 301 18228.67 12.28 52681.00 88888.00 2007-10-28 20:04:45.906 301 18228.73 12.31 52680.98 88888.00 2007-10-28 20:04:46.406 301 18228.75 12.26 52680.94 88888.00 2007-10-28 20:04:46.906 301 18228.73 12.27 52680.95 88888.00 2007-10-28 20:04:47.406 301 18228.76 12.20 52680.93 88888.00 2007-10-28 20:04:47.906 301 18228.77 12.18 52681.04 88888.00 2007-10-28 20:04:48.406 301 18228.66 12.22 52680.97 88888.00 2007-10-28 20:04:48.906 301 18228.56 12.22 52680.94 88888.00 2007-10-28 20:04:49.406 301 18228.63 12.11 52680.89 88888.00 2007-10-28 20:04:49.906 301 18228.74 12.12 52680.78 88888.00 2007-10-28 20:04:50.406 301 18228.75 12.11 52680.69 88888.00 2007-10-28 20:04:50.906 301 18228.79 12.14 52680.74 88888.00 2007-10-28 20:04:51.406 301 18228.71 12.13 52680.79 88888.00 2007-10-28 20:04:51.906 301 18228.56 12.09 52680.72 88888.00 2007-10-28 20:04:52.406 301 18228.56 12.01 52680.72 88888.00 2007-10-28 20:04:52.906 301 18228.56 11.99 52680.71 88888.00 2007-10-28 20:04:53.406 301 18228.68 12.04 52680.79 88888.00 2007-10-28 20:04:53.906 301 18228.78 12.06 52680.82 88888.00 2007-10-28 20:04:54.406 301 18228.73 12.02 52680.83 88888.00 2007-10-28 20:04:54.906 301 18228.41 12.08 52680.74 88888.00 2007-10-28 20:04:55.406 301 18228.32 12.16 52680.65 88888.00 2007-10-28 20:04:55.906 301 18228.43 12.13 52680.67 88888.00 2007-10-28 20:04:56.406 301 18228.42 12.07 52680.75 88888.00 2007-10-28 20:04:56.906 301 18228.41 12.07 52680.68 88888.00 2007-10-28 20:04:57.406 301 18228.23 12.12 52680.65 88888.00 2007-10-28 20:04:57.906 301 18228.30 12.04 52680.77 88888.00 2007-10-28 20:04:58.406 301 18228.33 12.00 52680.78 88888.00 2007-10-28 20:04:58.906 301 18228.24 11.92 52680.78 88888.00 2007-10-28 20:04:59.406 301 18228.23 11.96 52680.82 88888.00 2007-10-28 20:04:59.906 301 18228.21 12.03 52680.80 88888.00 2007-10-28 20:05:00.406 301 18228.35 12.01 52680.79 88888.00 2007-10-28 20:05:00.906 301 18228.31 12.01 52680.71 88888.00 2007-10-28 20:05:01.406 301 18228.29 12.06 52680.66 88888.00 2007-10-28 20:05:01.906 301 18228.33 12.03 52680.74 88888.00 2007-10-28 20:05:02.406 301 18228.33 12.00 52680.74 88888.00 2007-10-28 20:05:02.906 301 18228.29 12.02 52680.69 88888.00 2007-10-28 20:05:03.406 301 18228.37 12.00 52680.59 88888.00 2007-10-28 20:05:03.906 301 18228.33 11.97 52680.48 88888.00 2007-10-28 20:05:04.406 301 18228.44 11.90 52680.62 88888.00 2007-10-28 20:05:04.906 301 18228.64 11.86 52680.62 88888.00 2007-10-28 20:05:05.406 301 18228.53 11.92 52680.52 88888.00 2007-10-28 20:05:05.906 301 18228.43 11.89 52680.49 88888.00 2007-10-28 20:05:06.406 301 18228.43 11.82 52680.50 88888.00 2007-10-28 20:05:06.906 301 18228.51 11.87 52680.51 88888.00 2007-10-28 20:05:07.406 301 18228.58 11.84 52680.52 88888.00 2007-10-28 20:05:07.906 301 18228.68 11.85 52680.46 88888.00 2007-10-28 20:05:08.406 301 18228.74 11.86 52680.36 88888.00 2007-10-28 20:05:08.906 301 18228.78 11.79 52680.35 88888.00 2007-10-28 20:05:09.406 301 18228.75 11.90 52680.32 88888.00 2007-10-28 20:05:09.906 301 18228.79 11.94 52680.34 88888.00 2007-10-28 20:05:10.403 301 18228.79 11.88 52680.42 88888.00 2007-10-28 20:05:10.903 301 18228.89 11.87 52680.50 88888.00 2007-10-28 20:05:11.403 301 18228.91 11.84 52680.45 88888.00 2007-10-28 20:05:11.903 301 18228.91 11.87 52680.35 88888.00 2007-10-28 20:05:12.403 301 18228.99 11.91 52680.16 88888.00 2007-10-28 20:05:12.903 301 18229.12 11.88 52680.08 88888.00 2007-10-28 20:05:13.403 301 18229.13 11.88 52680.02 88888.00 2007-10-28 20:05:13.903 301 18229.12 11.94 52680.08 88888.00 2007-10-28 20:05:14.403 301 18229.12 11.92 52680.10 88888.00 2007-10-28 20:05:14.903 301 18229.18 11.93 52680.14 88888.00 2007-10-28 20:05:15.403 301 18229.29 11.96 52680.26 88888.00 2007-10-28 20:05:15.903 301 18229.39 11.92 52680.25 88888.00 2007-10-28 20:05:16.403 301 18229.31 11.91 52680.21 88888.00 2007-10-28 20:05:16.903 301 18229.29 11.93 52680.05 88888.00 2007-10-28 20:05:17.403 301 18229.42 11.97 52679.94 88888.00 2007-10-28 20:05:17.903 301 18229.45 12.05 52679.88 88888.00 2007-10-28 20:05:18.403 301 18229.55 11.95 52679.76 88888.00 2007-10-28 20:05:18.903 301 18229.58 11.78 52679.79 88888.00 2007-10-28 20:05:19.403 301 18229.60 11.79 52679.92 88888.00 2007-10-28 20:05:19.903 301 18229.53 11.86 52679.89 88888.00 2007-10-28 20:05:20.403 301 18229.55 11.88 52679.81 88888.00 2007-10-28 20:05:20.903 301 18229.65 11.93 52679.75 88888.00 2007-10-28 20:05:21.403 301 18229.70 11.93 52679.85 88888.00 2007-10-28 20:05:21.903 301 18229.85 11.94 52679.81 88888.00 2007-10-28 20:05:22.403 301 18230.07 11.84 52679.67 88888.00 2007-10-28 20:05:22.903 301 18230.09 11.75 52679.75 88888.00 2007-10-28 20:05:23.403 301 18230.14 11.67 52679.79 88888.00 2007-10-28 20:05:23.903 301 18230.25 11.60 52679.76 88888.00 2007-10-28 20:05:24.403 301 18230.28 11.72 52679.68 88888.00 2007-10-28 20:05:24.903 301 18230.37 11.67 52679.77 88888.00 2007-10-28 20:05:25.403 301 18230.30 11.67 52679.82 88888.00 2007-10-28 20:05:25.903 301 18230.25 11.68 52679.80 88888.00 2007-10-28 20:05:26.403 301 18230.29 11.71 52679.85 88888.00 2007-10-28 20:05:26.903 301 18230.40 11.81 52679.78 88888.00 2007-10-28 20:05:27.403 301 18230.54 11.81 52679.58 88888.00 2007-10-28 20:05:27.903 301 18230.47 11.74 52679.54 88888.00 2007-10-28 20:05:28.403 301 18230.53 11.75 52679.59 88888.00 2007-10-28 20:05:28.903 301 18230.57 11.75 52679.64 88888.00 2007-10-28 20:05:29.403 301 18230.73 11.77 52679.52 88888.00 2007-10-28 20:05:29.903 301 18230.78 11.79 52679.52 88888.00 2007-10-28 20:05:30.403 301 18230.89 11.77 52679.47 88888.00 2007-10-28 20:05:30.903 301 18230.92 11.78 52679.43 88888.00 2007-10-28 20:05:31.403 301 18230.91 11.84 52679.46 88888.00 2007-10-28 20:05:31.903 301 18231.04 11.79 52679.45 88888.00 2007-10-28 20:05:32.403 301 18231.10 11.81 52679.38 88888.00 2007-10-28 20:05:32.903 301 18231.06 11.76 52679.35 88888.00 2007-10-28 20:05:33.403 301 18231.14 11.84 52679.32 88888.00 2007-10-28 20:05:33.903 301 18231.11 11.85 52679.38 88888.00 2007-10-28 20:05:34.403 301 18231.00 11.78 52679.42 88888.00 2007-10-28 20:05:34.903 301 18231.06 11.80 52679.35 88888.00 2007-10-28 20:05:35.403 301 18231.10 11.76 52679.29 88888.00 2007-10-28 20:05:35.903 301 18231.25 11.68 52679.21 88888.00 2007-10-28 20:05:36.403 301 18231.39 11.74 52679.20 88888.00 2007-10-28 20:05:36.903 301 18231.43 11.78 52679.17 88888.00 2007-10-28 20:05:37.403 301 18231.48 11.84 52679.24 88888.00 2007-10-28 20:05:37.903 301 18231.57 11.85 52679.21 88888.00 2007-10-28 20:05:38.403 301 18231.54 11.93 52679.27 88888.00 2007-10-28 20:05:38.903 301 18231.50 11.89 52679.28 88888.00 2007-10-28 20:05:39.403 301 18231.49 11.80 52679.32 88888.00 2007-10-28 20:05:39.903 301 18231.48 11.77 52679.24 88888.00 2007-10-28 20:05:40.403 301 18231.58 11.81 52679.23 88888.00 2007-10-28 20:05:40.903 301 18231.58 11.75 52679.28 88888.00 2007-10-28 20:05:41.403 301 18231.63 11.70 52679.28 88888.00 2007-10-28 20:05:41.903 301 18231.59 11.80 52679.23 88888.00 2007-10-28 20:05:42.403 301 18231.68 11.82 52679.22 88888.00 2007-10-28 20:05:42.903 301 18231.87 12.00 52679.21 88888.00 2007-10-28 20:05:43.403 301 18231.89 12.12 52679.16 88888.00 2007-10-28 20:05:43.903 301 18231.87 12.12 52679.11 88888.00 2007-10-28 20:05:44.403 301 18231.87 12.06 52679.08 88888.00 2007-10-28 20:05:44.903 301 18231.91 12.11 52679.20 88888.00 2007-10-28 20:05:45.403 301 18232.02 12.09 52679.33 88888.00 2007-10-28 20:05:45.903 301 18232.15 12.09 52679.39 88888.00 2007-10-28 20:05:46.403 301 18232.08 12.23 52679.41 88888.00 2007-10-28 20:05:46.903 301 18232.11 12.28 52679.39 88888.00 2007-10-28 20:05:47.403 301 18232.19 12.26 52679.42 88888.00 2007-10-28 20:05:47.903 301 18232.08 12.25 52679.47 88888.00 2007-10-28 20:05:48.403 301 18231.98 12.25 52679.46 88888.00 2007-10-28 20:05:48.903 301 18232.13 12.24 52679.41 88888.00 2007-10-28 20:05:49.403 301 18232.19 12.20 52679.24 88888.00 2007-10-28 20:05:49.903 301 18232.24 12.13 52679.20 88888.00 2007-10-28 20:05:50.403 301 18232.22 12.12 52679.23 88888.00 2007-10-28 20:05:50.903 301 18232.22 12.14 52679.32 88888.00 2007-10-28 20:05:51.403 301 18232.17 12.24 52679.46 88888.00 2007-10-28 20:05:51.903 301 18232.11 12.31 52679.42 88888.00 2007-10-28 20:05:52.403 301 18232.26 12.38 52679.44 88888.00 2007-10-28 20:05:52.903 301 18232.31 12.46 52679.46 88888.00 2007-10-28 20:05:53.403 301 18232.26 12.46 52679.52 88888.00 2007-10-28 20:05:53.903 301 18232.26 12.48 52679.49 88888.00 2007-10-28 20:05:54.403 301 18232.30 12.59 52679.44 88888.00 2007-10-28 20:05:54.903 301 18232.35 12.58 52679.47 88888.00 2007-10-28 20:05:55.403 301 18232.41 12.54 52679.50 88888.00 2007-10-28 20:05:55.903 301 18232.51 12.48 52679.39 88888.00 2007-10-28 20:05:56.403 301 18232.53 12.48 52679.43 88888.00 2007-10-28 20:05:56.903 301 18232.59 12.52 52679.47 88888.00 2007-10-28 20:05:57.403 301 18232.45 12.55 52679.56 88888.00 2007-10-28 20:05:57.903 301 18232.38 12.58 52679.66 88888.00 2007-10-28 20:05:58.403 301 18232.43 12.43 52679.68 88888.00 2007-10-28 20:05:58.903 301 18232.41 12.35 52679.55 88888.00 2007-10-28 20:05:59.403 301 18232.42 12.32 52679.54 88888.00 2007-10-28 20:05:59.903 301 18232.56 12.34 52679.69 88888.00 2007-10-28 20:06:00.403 301 18232.65 12.28 52679.68 88888.00 2007-10-28 20:06:00.903 301 18232.67 12.32 52679.65 88888.00 2007-10-28 20:06:01.403 301 18232.63 12.38 52679.67 88888.00 2007-10-28 20:06:01.903 301 18232.64 12.47 52679.68 88888.00 2007-10-28 20:06:02.403 301 18232.67 12.49 52679.79 88888.00 2007-10-28 20:06:02.903 301 18232.71 12.49 52679.76 88888.00 2007-10-28 20:06:03.403 301 18232.65 12.53 52679.76 88888.00 2007-10-28 20:06:03.903 301 18232.57 12.46 52679.81 88888.00 2007-10-28 20:06:04.403 301 18232.69 12.46 52679.79 88888.00 2007-10-28 20:06:04.903 301 18232.77 12.52 52679.70 88888.00 2007-10-28 20:06:05.403 301 18232.73 12.57 52679.72 88888.00 2007-10-28 20:06:05.903 301 18232.63 12.53 52679.77 88888.00 2007-10-28 20:06:06.403 301 18232.75 12.46 52679.70 88888.00 2007-10-28 20:06:06.903 301 18232.91 12.42 52679.57 88888.00 2007-10-28 20:06:07.403 301 18232.97 12.45 52679.55 88888.00 2007-10-28 20:06:07.903 301 18232.96 12.52 52679.68 88888.00 2007-10-28 20:06:08.403 301 18232.88 12.51 52679.70 88888.00 2007-10-28 20:06:08.903 301 18232.84 12.51 52679.72 88888.00 2007-10-28 20:06:09.403 301 18232.74 12.58 52679.69 88888.00 2007-10-28 20:06:09.903 301 18232.75 12.59 52679.72 88888.00 2007-10-28 20:06:10.403 301 18232.71 12.65 52679.69 88888.00 2007-10-28 20:06:10.903 301 18232.77 12.68 52679.75 88888.00 2007-10-28 20:06:11.403 301 18232.85 12.68 52679.81 88888.00 2007-10-28 20:06:11.903 301 18232.76 12.76 52679.75 88888.00 2007-10-28 20:06:12.403 301 18232.77 12.79 52679.67 88888.00 2007-10-28 20:06:12.903 301 18232.69 12.68 52679.73 88888.00 2007-10-28 20:06:13.403 301 18232.69 12.69 52679.78 88888.00 2007-10-28 20:06:13.903 301 18232.65 12.72 52679.84 88888.00 2007-10-28 20:06:14.403 301 18232.53 12.71 52679.96 88888.00 2007-10-28 20:06:14.903 301 18232.73 12.68 52680.03 88888.00 2007-10-28 20:06:15.403 301 18232.71 12.65 52679.93 88888.00 2007-10-28 20:06:15.903 301 18232.67 12.67 52679.84 88888.00 2007-10-28 20:06:16.403 301 18232.63 12.76 52679.96 88888.00 2007-10-28 20:06:16.903 301 18232.60 12.74 52680.01 88888.00 2007-10-28 20:06:17.403 301 18232.60 12.76 52680.01 88888.00 2007-10-28 20:06:17.903 301 18232.68 12.76 52679.94 88888.00 2007-10-28 20:06:18.403 301 18232.74 12.67 52679.87 88888.00 2007-10-28 20:06:18.903 301 18232.69 12.70 52680.00 88888.00 2007-10-28 20:06:19.403 301 18232.56 12.65 52679.99 88888.00 2007-10-28 20:06:19.903 301 18232.38 12.58 52680.08 88888.00 2007-10-28 20:06:20.403 301 18232.45 12.52 52680.09 88888.00 2007-10-28 20:06:20.903 301 18232.46 12.61 52680.09 88888.00 2007-10-28 20:06:21.403 301 18232.43 12.64 52680.16 88888.00 2007-10-28 20:06:21.903 301 18232.48 12.55 52680.09 88888.00 2007-10-28 20:06:22.403 301 18232.48 12.59 52680.15 88888.00 2007-10-28 20:06:22.903 301 18232.32 12.58 52680.24 88888.00 2007-10-28 20:06:23.403 301 18232.27 12.62 52680.32 88888.00 2007-10-28 20:06:23.903 301 18232.30 12.61 52680.33 88888.00 2007-10-28 20:06:24.403 301 18232.26 12.58 52680.47 88888.00 2007-10-28 20:06:24.903 301 18232.17 12.65 52680.51 88888.00 2007-10-28 20:06:25.403 301 18232.15 12.80 52680.42 88888.00 2007-10-28 20:06:25.903 301 18232.17 12.85 52680.47 88888.00 2007-10-28 20:06:26.403 301 18232.04 12.86 52680.50 88888.00 2007-10-28 20:06:26.903 301 18232.05 12.76 52680.43 88888.00 2007-10-28 20:06:27.403 301 18232.11 12.67 52680.32 88888.00 2007-10-28 20:06:27.903 301 18232.26 12.74 52680.43 88888.00 2007-10-28 20:06:28.403 301 18232.12 12.88 52680.50 88888.00 2007-10-28 20:06:28.903 301 18232.00 12.78 52680.33 88888.00 2007-10-28 20:06:29.403 301 18231.86 12.72 52680.30 88888.00 2007-10-28 20:06:29.903 301 18231.95 12.73 52680.36 88888.00 2007-10-28 20:06:30.403 301 18231.98 12.59 52680.22 88888.00 2007-10-28 20:06:30.903 301 18231.97 12.60 52680.32 88888.00 2007-10-28 20:06:31.403 301 18231.92 12.66 52680.39 88888.00 2007-10-28 20:06:31.903 301 18231.84 12.63 52680.43 88888.00 2007-10-28 20:06:32.403 301 18231.86 12.62 52680.42 88888.00 2007-10-28 20:06:32.903 301 18231.80 12.62 52680.39 88888.00 2007-10-28 20:06:33.403 301 18231.86 12.61 52680.52 88888.00 2007-10-28 20:06:33.903 301 18231.60 12.61 52680.49 88888.00 2007-10-28 20:06:34.403 301 18231.67 12.59 52680.57 88888.00 2007-10-28 20:06:34.903 301 18231.84 12.59 52680.60 88888.00 2007-10-28 20:06:35.403 301 18231.70 12.63 52680.56 88888.00 2007-10-28 20:06:35.903 301 18231.68 12.68 52680.35 88888.00 2007-10-28 20:06:36.403 301 18231.62 12.60 52680.49 88888.00 2007-10-28 20:06:36.903 301 18231.52 12.55 52680.55 88888.00 2007-10-28 20:06:37.403 301 18231.51 12.49 52680.49 88888.00 2007-10-28 20:06:37.903 301 18231.58 12.47 52680.54 88888.00 2007-10-28 20:06:38.403 301 18231.63 12.52 52680.57 88888.00 2007-10-28 20:06:38.903 301 18231.59 12.55 52680.44 88888.00 2007-10-28 20:06:39.403 301 18231.46 12.57 52680.39 88888.00 2007-10-28 20:06:39.903 301 18231.36 12.53 52680.42 88888.00 2007-10-28 20:06:40.403 301 18231.33 12.58 52680.39 88888.00 2007-10-28 20:06:40.903 301 18231.34 12.69 52680.54 88888.00 2007-10-28 20:06:41.403 301 18231.24 12.69 52680.49 88888.00 2007-10-28 20:06:41.903 301 18231.18 12.65 52680.47 88888.00 2007-10-28 20:06:42.403 301 18231.30 12.63 52680.55 88888.00 2007-10-28 20:06:42.903 301 18231.46 12.60 52680.62 88888.00 2007-10-28 20:06:43.403 301 18231.43 12.58 52680.63 88888.00 2007-10-28 20:06:43.903 301 18231.26 12.66 52680.62 88888.00 2007-10-28 20:06:44.403 301 18231.12 12.66 52680.69 88888.00 2007-10-28 20:06:44.903 301 18231.21 12.66 52680.60 88888.00 2007-10-28 20:06:45.403 301 18231.25 12.61 52680.66 88888.00 2007-10-28 20:06:45.903 301 18231.27 12.58 52680.61 88888.00 2007-10-28 20:06:46.403 301 18231.32 12.53 52680.47 88888.00 2007-10-28 20:06:46.903 301 18231.24 12.58 52680.55 88888.00 2007-10-28 20:06:47.403 301 18231.45 12.73 52680.55 88888.00 2007-10-28 20:06:47.903 301 18231.46 12.68 52680.44 88888.00 2007-10-28 20:06:48.403 301 18231.62 12.59 52680.43 88888.00 2007-10-28 20:06:48.903 301 18231.73 12.64 52680.55 88888.00 2007-10-28 20:06:49.403 301 18231.55 12.59 52680.61 88888.00 2007-10-28 20:06:49.903 301 18231.49 12.55 52680.61 88888.00 2007-10-28 20:06:50.403 301 18231.58 12.51 52680.60 88888.00 2007-10-28 20:06:50.903 301 18231.60 12.48 52680.43 88888.00 2007-10-28 20:06:51.403 301 18231.61 12.46 52680.44 88888.00 2007-10-28 20:06:51.903 301 18231.51 12.43 52680.49 88888.00 2007-10-28 20:06:52.403 301 18231.43 12.42 52680.56 88888.00 2007-10-28 20:06:52.903 301 18231.48 12.41 52680.61 88888.00 2007-10-28 20:06:53.403 301 18231.63 12.40 52680.65 88888.00 2007-10-28 20:06:53.903 301 18231.59 12.39 52680.60 88888.00 2007-10-28 20:06:54.403 301 18231.54 12.41 52680.48 88888.00 2007-10-28 20:06:54.903 301 18231.35 12.49 52680.51 88888.00 2007-10-28 20:06:55.403 301 18231.34 12.53 52680.63 88888.00 2007-10-28 20:06:55.903 301 18231.28 12.44 52680.52 88888.00 2007-10-28 20:06:56.403 301 18231.34 12.45 52680.54 88888.00 2007-10-28 20:06:56.903 301 18231.40 12.52 52680.48 88888.00 2007-10-28 20:06:57.403 301 18231.49 12.51 52680.56 88888.00 2007-10-28 20:06:57.903 301 18231.41 12.45 52680.60 88888.00 2007-10-28 20:06:58.403 301 18231.37 12.53 52680.57 88888.00 2007-10-28 20:06:58.903 301 18231.39 12.63 52680.66 88888.00 2007-10-28 20:06:59.403 301 18231.43 12.56 52680.66 88888.00 2007-10-28 20:06:59.903 301 18231.35 12.41 52680.72 88888.00 2007-10-28 20:07:00.403 301 18231.41 12.41 52680.74 88888.00 2007-10-28 20:07:00.903 301 18231.37 12.40 52680.83 88888.00 2007-10-28 20:07:01.403 301 18231.39 12.51 52680.96 88888.00 2007-10-28 20:07:01.903 301 18231.41 12.57 52680.92 88888.00 2007-10-28 20:07:02.403 301 18231.39 12.48 52680.86 88888.00 2007-10-28 20:07:02.903 301 18231.30 12.42 52680.81 88888.00 2007-10-28 20:07:03.403 301 18231.21 12.43 52680.79 88888.00 2007-10-28 20:07:03.903 301 18231.21 12.43 52680.86 88888.00 2007-10-28 20:07:04.403 301 18231.40 12.40 52680.82 88888.00 2007-10-28 20:07:04.903 301 18231.38 12.34 52680.81 88888.00 2007-10-28 20:07:05.403 301 18231.40 12.29 52680.83 88888.00 2007-10-28 20:07:05.903 301 18231.33 12.27 52680.78 88888.00 2007-10-28 20:07:06.403 301 18231.35 12.32 52680.75 88888.00 2007-10-28 20:07:06.903 301 18231.30 12.28 52680.70 88888.00 2007-10-28 20:07:07.403 301 18231.27 12.28 52680.68 88888.00 2007-10-28 20:07:07.903 301 18231.38 12.25 52680.59 88888.00 2007-10-28 20:07:08.403 301 18231.40 12.26 52680.68 88888.00 2007-10-28 20:07:08.903 301 18231.40 12.25 52680.72 88888.00 2007-10-28 20:07:09.403 301 18231.30 12.25 52680.70 88888.00 2007-10-28 20:07:09.903 301 18231.33 12.33 52680.69 88888.00 2007-10-28 20:07:10.403 301 18231.36 12.29 52680.67 88888.00 2007-10-28 20:07:10.903 301 18231.30 12.25 52680.71 88888.00 2007-10-28 20:07:11.403 301 18231.18 12.31 52680.78 88888.00 2007-10-28 20:07:11.903 301 18231.29 12.30 52680.73 88888.00 2007-10-28 20:07:12.403 301 18231.27 12.35 52680.69 88888.00 2007-10-28 20:07:12.903 301 18231.26 12.41 52680.65 88888.00 2007-10-28 20:07:13.403 301 18231.34 12.35 52680.60 88888.00 2007-10-28 20:07:13.903 301 18231.41 12.32 52680.56 88888.00 2007-10-28 20:07:14.403 301 18231.39 12.27 52680.57 88888.00 2007-10-28 20:07:14.903 301 18231.22 12.25 52680.67 88888.00 2007-10-28 20:07:15.403 301 18231.30 12.35 52680.70 88888.00 2007-10-28 20:07:15.903 301 18231.33 12.30 52680.66 88888.00 2007-10-28 20:07:16.403 301 18231.26 12.31 52680.67 88888.00 2007-10-28 20:07:16.903 301 18231.36 12.31 52680.66 88888.00 2007-10-28 20:07:17.403 301 18231.26 12.28 52680.66 88888.00 2007-10-28 20:07:17.903 301 18231.23 12.32 52680.58 88888.00 2007-10-28 20:07:18.403 301 18231.25 12.24 52680.43 88888.00 2007-10-28 20:07:18.903 301 18231.43 12.25 52680.50 88888.00 2007-10-28 20:07:19.403 301 18231.33 12.26 52680.46 88888.00 2007-10-28 20:07:19.903 301 18231.38 12.22 52680.38 88888.00 2007-10-28 20:07:20.403 301 18231.49 12.25 52680.42 88888.00 2007-10-28 20:07:20.903 301 18231.52 12.19 52680.50 88888.00 2007-10-28 20:07:21.403 301 18231.45 12.22 52680.52 88888.00 2007-10-28 20:07:21.903 301 18231.41 12.22 52680.35 88888.00 2007-10-28 20:07:22.403 301 18231.36 12.16 52680.55 88888.00 2007-10-28 20:07:22.903 301 18231.47 12.21 52680.65 88888.00 2007-10-28 20:07:23.403 301 18231.49 12.36 52680.71 88888.00 2007-10-28 20:07:23.903 301 18231.48 12.37 52680.69 88888.00 2007-10-28 20:07:24.403 301 18231.58 12.35 52680.70 88888.00 2007-10-28 20:07:24.903 301 18231.68 12.21 52680.68 88888.00 2007-10-28 20:07:25.403 301 18231.48 12.23 52680.70 88888.00 2007-10-28 20:07:25.903 301 18231.47 12.30 52680.70 88888.00 2007-10-28 20:07:26.403 301 18231.46 12.28 52680.70 88888.00 2007-10-28 20:07:26.903 301 18231.46 12.19 52680.86 88888.00 2007-10-28 20:07:27.403 301 18231.49 12.18 52680.88 88888.00 2007-10-28 20:07:27.903 301 18231.55 12.26 52680.82 88888.00 2007-10-28 20:07:28.403 301 18231.48 12.35 52680.74 88888.00 2007-10-28 20:07:28.903 301 18231.56 12.41 52680.73 88888.00 2007-10-28 20:07:29.403 301 18231.62 12.35 52680.77 88888.00 2007-10-28 20:07:29.903 301 18231.67 12.40 52680.58 88888.00 2007-10-28 20:07:30.403 301 18231.68 12.44 52680.48 88888.00 2007-10-28 20:07:30.903 301 18231.56 12.46 52680.47 88888.00 2007-10-28 20:07:31.403 301 18231.50 12.37 52680.52 88888.00 2007-10-28 20:07:31.903 301 18231.59 12.35 52680.52 88888.00 2007-10-28 20:07:32.403 301 18231.73 12.30 52680.52 88888.00 2007-10-28 20:07:32.903 301 18231.73 12.25 52680.55 88888.00 2007-10-28 20:07:33.403 301 18231.65 12.31 52680.57 88888.00 2007-10-28 20:07:33.903 301 18231.59 12.27 52680.48 88888.00 2007-10-28 20:07:34.403 301 18231.56 12.27 52680.47 88888.00 2007-10-28 20:07:34.903 301 18231.60 12.31 52680.50 88888.00 2007-10-28 20:07:35.403 301 18231.51 12.30 52680.59 88888.00 2007-10-28 20:07:35.903 301 18231.60 12.29 52680.52 88888.00 2007-10-28 20:07:36.403 301 18231.57 12.30 52680.45 88888.00 2007-10-28 20:07:36.903 301 18231.66 12.36 52680.49 88888.00 2007-10-28 20:07:37.403 301 18231.70 12.39 52680.52 88888.00 2007-10-28 20:07:37.903 301 18231.63 12.37 52680.62 88888.00 2007-10-28 20:07:38.403 301 18231.60 12.38 52680.55 88888.00 2007-10-28 20:07:38.903 301 18231.65 12.35 52680.56 88888.00 2007-10-28 20:07:39.403 301 18231.61 12.29 52680.54 88888.00 2007-10-28 20:07:39.903 301 18231.76 12.34 52680.52 88888.00 2007-10-28 20:07:40.403 301 18231.71 12.35 52680.54 88888.00 2007-10-28 20:07:40.903 301 18231.76 12.33 52680.38 88888.00 2007-10-28 20:07:41.403 301 18231.83 12.40 52680.39 88888.00 2007-10-28 20:07:41.903 301 18231.70 12.40 52680.52 88888.00 2007-10-28 20:07:42.403 301 18231.66 12.35 52680.54 88888.00 2007-10-28 20:07:42.903 301 18231.59 12.33 52680.43 88888.00 2007-10-28 20:07:43.403 301 18231.67 12.40 52680.44 88888.00 2007-10-28 20:07:43.903 301 18231.66 12.45 52680.46 88888.00 2007-10-28 20:07:44.403 301 18231.65 12.33 52680.37 88888.00 2007-10-28 20:07:44.903 301 18231.59 12.34 52680.43 88888.00 2007-10-28 20:07:45.403 301 18231.68 12.42 52680.37 88888.00 2007-10-28 20:07:45.903 301 18231.76 12.47 52680.39 88888.00 2007-10-28 20:07:46.403 301 18231.70 12.53 52680.37 88888.00 2007-10-28 20:07:46.903 301 18231.79 12.48 52680.35 88888.00 2007-10-28 20:07:47.403 301 18231.79 12.53 52680.32 88888.00 2007-10-28 20:07:47.903 301 18231.83 12.53 52680.37 88888.00 2007-10-28 20:07:48.403 301 18231.94 12.47 52680.22 88888.00 2007-10-28 20:07:48.903 301 18231.93 12.46 52680.27 88888.00 2007-10-28 20:07:49.403 301 18231.87 12.47 52680.35 88888.00 2007-10-28 20:07:49.903 301 18231.90 12.49 52680.37 88888.00 2007-10-28 20:07:50.403 301 18231.88 12.62 52680.38 88888.00 2007-10-28 20:07:50.903 301 18231.91 12.60 52680.30 88888.00 2007-10-28 20:07:51.403 301 18232.04 12.60 52680.33 88888.00 2007-10-28 20:07:51.903 301 18232.06 12.56 52680.32 88888.00 2007-10-28 20:07:52.403 301 18231.93 12.56 52680.33 88888.00 2007-10-28 20:07:52.903 301 18231.94 12.65 52680.31 88888.00 2007-10-28 20:07:53.403 301 18232.06 12.62 52680.24 88888.00 2007-10-28 20:07:53.903 301 18232.06 12.64 52680.31 88888.00 2007-10-28 20:07:54.403 301 18232.09 12.67 52680.31 88888.00 2007-10-28 20:07:54.903 301 18232.06 12.66 52680.30 88888.00 2007-10-28 20:07:55.403 301 18232.06 12.68 52680.43 88888.00 2007-10-28 20:07:55.903 301 18231.99 12.70 52680.56 88888.00 2007-10-28 20:07:56.403 301 18232.00 12.69 52680.55 88888.00 2007-10-28 20:07:56.903 301 18232.06 12.72 52680.52 88888.00 2007-10-28 20:07:57.403 301 18232.19 12.66 52680.49 88888.00 2007-10-28 20:07:57.903 301 18232.45 12.70 52680.48 88888.00 2007-10-28 20:07:58.403 301 18232.54 12.72 52680.57 88888.00 2007-10-28 20:07:58.903 301 18232.27 12.73 52680.66 88888.00 2007-10-28 20:07:59.403 301 18232.19 12.73 52680.63 88888.00 2007-10-28 20:07:59.903 301 18232.23 12.66 52680.57 88888.00 2007-10-28 20:08:00.403 301 18232.22 12.64 52680.57 88888.00 2007-10-28 20:08:00.903 301 18232.16 12.67 52680.54 88888.00 2007-10-28 20:08:01.403 301 18232.20 12.63 52680.57 88888.00 2007-10-28 20:08:01.903 301 18232.23 12.62 52680.46 88888.00 2007-10-28 20:08:02.403 301 18232.21 12.62 52680.46 88888.00 2007-10-28 20:08:02.903 301 18232.17 12.67 52680.51 88888.00 2007-10-28 20:08:03.403 301 18232.26 12.56 52680.75 88888.00 2007-10-28 20:08:03.903 301 18232.22 12.55 52680.95 88888.00 2007-10-28 20:08:04.403 301 18232.22 12.52 52680.98 88888.00 2007-10-28 20:08:04.903 301 18232.20 12.52 52680.97 88888.00 2007-10-28 20:08:05.403 301 18232.20 12.55 52680.90 88888.00 2007-10-28 20:08:05.903 301 18232.05 12.53 52680.91 88888.00 2007-10-28 20:08:06.403 301 18232.02 12.52 52680.90 88888.00 2007-10-28 20:08:06.903 301 18232.12 12.51 52680.89 88888.00 2007-10-28 20:08:07.403 301 18232.06 12.51 52680.79 88888.00 2007-10-28 20:08:07.903 301 18232.05 12.59 52680.62 88888.00 2007-10-28 20:08:08.403 301 18232.01 12.56 52680.60 88888.00 2007-10-28 20:08:08.903 301 18232.00 12.59 52680.58 88888.00 2007-10-28 20:08:09.403 301 18231.97 12.55 52680.63 88888.00 2007-10-28 20:08:09.903 301 18231.97 12.47 52680.65 88888.00 2007-10-28 20:08:10.403 301 18231.92 12.46 52680.62 88888.00 2007-10-28 20:08:10.903 301 18231.91 12.53 52680.70 88888.00 2007-10-28 20:08:11.403 301 18231.87 12.53 52680.75 88888.00 2007-10-28 20:08:11.903 301 18231.89 12.53 52680.83 88888.00 2007-10-28 20:08:12.403 301 18231.94 12.58 52680.75 88888.00 2007-10-28 20:08:12.903 301 18231.83 12.58 52680.66 88888.00 2007-10-28 20:08:13.403 301 18231.87 12.58 52680.69 88888.00 2007-10-28 20:08:13.903 301 18231.84 12.57 52680.70 88888.00 2007-10-28 20:08:14.403 301 18231.80 12.49 52680.73 88888.00 2007-10-28 20:08:14.903 301 18231.90 12.53 52680.71 88888.00 2007-10-28 20:08:15.403 301 18231.80 12.48 52680.67 88888.00 2007-10-28 20:08:15.903 301 18231.81 12.52 52680.65 88888.00 2007-10-28 20:08:16.403 301 18231.86 12.48 52680.68 88888.00 2007-10-28 20:08:16.903 301 18231.78 12.46 52680.78 88888.00 2007-10-28 20:08:17.403 301 18231.81 12.49 52680.81 88888.00 2007-10-28 20:08:17.903 301 18231.86 12.47 52680.82 88888.00 2007-10-28 20:08:18.403 301 18231.86 12.45 52680.81 88888.00 2007-10-28 20:08:18.903 301 18231.77 12.43 52680.75 88888.00 2007-10-28 20:08:19.403 301 18231.73 12.45 52680.84 88888.00 2007-10-28 20:08:19.903 301 18231.60 12.46 52680.84 88888.00 2007-10-28 20:08:20.403 301 18231.68 12.45 52680.66 88888.00 2007-10-28 20:08:20.903 301 18231.73 12.33 52680.57 88888.00 2007-10-28 20:08:21.403 301 18231.67 12.30 52680.74 88888.00 2007-10-28 20:08:21.903 301 18231.69 12.26 52680.79 88888.00 2007-10-28 20:08:22.403 301 18231.71 12.27 52680.73 88888.00 2007-10-28 20:08:22.903 301 18231.71 12.32 52680.75 88888.00 2007-10-28 20:08:23.403 301 18231.67 12.25 52680.77 88888.00 2007-10-28 20:08:23.903 301 18231.72 12.23 52680.88 88888.00 2007-10-28 20:08:24.403 301 18231.58 12.23 52680.92 88888.00 2007-10-28 20:08:24.903 301 18231.63 12.16 52680.92 88888.00 2007-10-28 20:08:25.403 301 18231.62 12.15 52680.85 88888.00 2007-10-28 20:08:25.903 301 18231.38 12.15 52680.75 88888.00 2007-10-28 20:08:26.403 301 18231.34 12.16 52680.78 88888.00 2007-10-28 20:08:26.903 301 18231.29 12.20 52680.94 88888.00 2007-10-28 20:08:27.403 301 18231.24 12.18 52680.93 88888.00 2007-10-28 20:08:27.903 301 18231.24 12.21 52680.85 88888.00 2007-10-28 20:08:28.403 301 18231.26 12.21 52680.92 88888.00 2007-10-28 20:08:28.903 301 18231.24 12.18 52681.05 88888.00 2007-10-28 20:08:29.403 301 18231.27 12.16 52680.98 88888.00 2007-10-28 20:08:29.903 301 18231.14 12.22 52681.01 88888.00 2007-10-28 20:08:30.403 301 18231.21 12.23 52680.94 88888.00 2007-10-28 20:08:30.903 301 18231.26 12.21 52680.94 88888.00 2007-10-28 20:08:31.403 301 18231.14 12.16 52680.95 88888.00 2007-10-28 20:08:31.903 301 18231.05 12.18 52680.95 88888.00 2007-10-28 20:08:32.403 301 18231.16 12.20 52680.97 88888.00 2007-10-28 20:08:32.903 301 18231.07 12.13 52681.08 88888.00 2007-10-28 20:08:33.403 301 18231.14 12.07 52680.98 88888.00 2007-10-28 20:08:33.903 301 18231.12 12.05 52680.82 88888.00 2007-10-28 20:08:34.403 301 18231.06 12.00 52680.88 88888.00 2007-10-28 20:08:34.903 301 18231.14 11.97 52681.10 88888.00 2007-10-28 20:08:35.403 301 18231.08 11.99 52681.07 88888.00 2007-10-28 20:08:35.903 301 18230.94 11.97 52681.00 88888.00 2007-10-28 20:08:36.403 301 18230.94 12.04 52681.03 88888.00 2007-10-28 20:08:36.903 301 18230.89 11.97 52681.08 88888.00 2007-10-28 20:08:37.403 301 18230.97 11.92 52681.18 88888.00 2007-10-28 20:08:37.903 301 18231.01 11.86 52681.23 88888.00 2007-10-28 20:08:38.403 301 18230.93 11.77 52681.19 88888.00 2007-10-28 20:08:38.903 301 18231.03 11.69 52681.23 88888.00 2007-10-28 20:08:39.403 301 18231.11 11.74 52681.15 88888.00 2007-10-28 20:08:39.903 301 18231.06 11.67 52681.07 88888.00 2007-10-28 20:08:40.403 301 18231.18 11.71 52681.17 88888.00 2007-10-28 20:08:40.903 301 18231.11 11.85 52681.18 88888.00 2007-10-28 20:08:41.403 301 18231.10 11.86 52681.02 88888.00 2007-10-28 20:08:41.903 301 18231.05 11.81 52681.08 88888.00 2007-10-28 20:08:42.403 301 18230.97 11.69 52681.13 88888.00 2007-10-28 20:08:42.903 301 18230.90 11.68 52681.27 88888.00 2007-10-28 20:08:43.403 301 18230.74 11.68 52681.26 88888.00 2007-10-28 20:08:43.903 301 18230.79 11.72 52681.20 88888.00 2007-10-28 20:08:44.403 301 18230.82 11.72 52681.12 88888.00 2007-10-28 20:08:44.903 301 18230.84 11.70 52681.09 88888.00 2007-10-28 20:08:45.403 301 18230.84 11.68 52681.12 88888.00 2007-10-28 20:08:45.903 301 18230.83 11.76 52681.10 88888.00 2007-10-28 20:08:46.403 301 18230.79 11.75 52681.08 88888.00 2007-10-28 20:08:46.903 301 18230.76 11.76 52681.12 88888.00 2007-10-28 20:08:47.403 301 18230.81 11.77 52681.16 88888.00 2007-10-28 20:08:47.903 301 18230.85 11.67 52681.15 88888.00 2007-10-28 20:08:48.403 301 18230.80 11.63 52681.17 88888.00 2007-10-28 20:08:48.903 301 18230.68 11.63 52681.31 88888.00 2007-10-28 20:08:49.403 301 18230.61 11.59 52681.35 88888.00 2007-10-28 20:08:49.903 301 18230.78 11.61 52681.16 88888.00 2007-10-28 20:08:50.403 301 18230.89 11.57 52681.14 88888.00 2007-10-28 20:08:50.903 301 18230.76 11.56 52681.14 88888.00 2007-10-28 20:08:51.403 301 18230.61 11.57 52681.24 88888.00 2007-10-28 20:08:51.903 301 18230.67 11.53 52681.17 88888.00 2007-10-28 20:08:52.403 301 18230.69 11.47 52681.21 88888.00 2007-10-28 20:08:52.903 301 18230.69 11.44 52681.30 88888.00 2007-10-28 20:08:53.403 301 18230.63 11.44 52681.43 88888.00 2007-10-28 20:08:53.903 301 18230.54 11.49 52681.39 88888.00 2007-10-28 20:08:54.403 301 18230.52 11.42 52681.38 88888.00 2007-10-28 20:08:54.903 301 18230.48 11.38 52681.39 88888.00 2007-10-28 20:08:55.403 301 18230.51 11.41 52681.41 88888.00 2007-10-28 20:08:55.903 301 18230.49 11.41 52681.46 88888.00 2007-10-28 20:08:56.403 301 18230.50 11.42 52681.46 88888.00 2007-10-28 20:08:56.903 301 18230.54 11.45 52681.38 88888.00 2007-10-28 20:08:57.403 301 18230.58 11.44 52681.33 88888.00 2007-10-28 20:08:57.903 301 18230.53 11.42 52681.33 88888.00 2007-10-28 20:08:58.403 301 18230.53 11.38 52681.29 88888.00 2007-10-28 20:08:58.903 301 18230.51 11.34 52681.24 88888.00 2007-10-28 20:08:59.403 301 18230.61 11.32 52681.18 88888.00 2007-10-28 20:08:59.903 301 18230.59 11.29 52681.20 88888.00 2007-10-28 20:09:00.403 301 18230.52 11.27 52681.29 88888.00 2007-10-28 20:09:00.903 301 18230.46 11.30 52681.38 88888.00 2007-10-28 20:09:01.403 301 18230.47 11.32 52681.40 88888.00 2007-10-28 20:09:01.903 301 18230.63 11.34 52681.41 88888.00 2007-10-28 20:09:02.403 301 18230.50 11.34 52681.30 88888.00 2007-10-28 20:09:02.903 301 18230.40 11.28 52681.14 88888.00 2007-10-28 20:09:03.403 301 18230.37 11.30 52681.15 88888.00 2007-10-28 20:09:03.903 301 18230.31 11.34 52681.12 88888.00 2007-10-28 20:09:04.403 301 18230.26 11.34 52681.15 88888.00 2007-10-28 20:09:04.903 301 18230.19 11.34 52681.20 88888.00 2007-10-28 20:09:05.403 301 18230.17 11.33 52681.19 88888.00 2007-10-28 20:09:05.903 301 18230.25 11.34 52681.15 88888.00 2007-10-28 20:09:06.403 301 18230.19 11.29 52681.25 88888.00 2007-10-28 20:09:06.903 301 18230.16 11.35 52681.13 88888.00 2007-10-28 20:09:07.403 301 18230.20 11.31 52681.02 88888.00 2007-10-28 20:09:07.903 301 18230.27 11.24 52681.09 88888.00 2007-10-28 20:09:08.403 301 18230.43 11.31 52681.14 88888.00 2007-10-28 20:09:08.903 301 18230.47 11.35 52681.07 88888.00 2007-10-28 20:09:09.403 301 18230.39 11.36 52681.06 88888.00 2007-10-28 20:09:09.903 301 18230.37 11.46 52680.90 88888.00 2007-10-28 20:09:10.403 301 18230.45 11.47 52680.81 88888.00 2007-10-28 20:09:10.903 301 18230.37 11.40 52680.85 88888.00 2007-10-28 20:09:11.403 301 18230.47 11.37 52680.88 88888.00 2007-10-28 20:09:11.903 301 18230.52 11.31 52680.95 88888.00 2007-10-28 20:09:12.403 301 18230.47 11.43 52680.95 88888.00 2007-10-28 20:09:12.903 301 18230.57 11.41 52681.07 88888.00 2007-10-28 20:09:13.403 301 18230.54 11.33 52681.04 88888.00 2007-10-28 20:09:13.903 301 18230.48 11.27 52680.98 88888.00 2007-10-28 20:09:14.403 301 18230.58 11.22 52680.89 88888.00 2007-10-28 20:09:14.903 301 18230.56 11.23 52680.95 88888.00 2007-10-28 20:09:15.403 301 18230.56 11.32 52681.14 88888.00 2007-10-28 20:09:15.903 301 18230.50 11.42 52681.17 88888.00 2007-10-28 20:09:16.403 301 18230.40 11.43 52681.23 88888.00 2007-10-28 20:09:16.903 301 18230.46 11.45 52681.29 88888.00 2007-10-28 20:09:17.403 301 18230.30 11.44 52681.27 88888.00 2007-10-28 20:09:17.903 301 18230.36 11.46 52681.30 88888.00 2007-10-28 20:09:18.403 301 18230.36 11.54 52681.17 88888.00 2007-10-28 20:09:18.903 301 18230.39 11.53 52681.17 88888.00 2007-10-28 20:09:19.403 301 18230.43 11.40 52681.27 88888.00 2007-10-28 20:09:19.903 301 18230.38 11.36 52681.26 88888.00 2007-10-28 20:09:20.403 301 18230.43 11.36 52681.26 88888.00 2007-10-28 20:09:20.903 301 18230.28 11.36 52681.23 88888.00 2007-10-28 20:09:21.403 301 18230.34 11.44 52681.13 88888.00 2007-10-28 20:09:21.903 301 18230.45 11.47 52681.01 88888.00 2007-10-28 20:09:22.403 301 18230.41 11.47 52680.94 88888.00 2007-10-28 20:09:22.903 301 18230.50 11.39 52680.89 88888.00 2007-10-28 20:09:23.403 301 18230.46 11.36 52680.92 88888.00 2007-10-28 20:09:23.903 301 18230.53 11.40 52680.98 88888.00 2007-10-28 20:09:24.403 301 18230.59 11.52 52681.08 88888.00 2007-10-28 20:09:24.903 301 18230.57 11.58 52681.09 88888.00 2007-10-28 20:09:25.403 301 18230.56 11.61 52681.14 88888.00 2007-10-28 20:09:25.903 301 18230.49 11.62 52681.10 88888.00 2007-10-28 20:09:26.403 301 18230.60 11.59 52680.97 88888.00 2007-10-28 20:09:26.903 301 18230.59 11.55 52681.02 88888.00 2007-10-28 20:09:27.403 301 18230.63 11.48 52680.97 88888.00 2007-10-28 20:09:27.903 301 18230.58 11.49 52681.03 88888.00 2007-10-28 20:09:28.403 301 18230.61 11.66 52681.01 88888.00 2007-10-28 20:09:28.903 301 18230.64 11.78 52680.90 88888.00 2007-10-28 20:09:29.403 301 18230.63 11.77 52680.79 88888.00 2007-10-28 20:09:29.903 301 18230.68 11.66 52680.86 88888.00 2007-10-28 20:09:30.403 301 18230.72 11.56 52680.94 88888.00 2007-10-28 20:09:30.903 301 18230.68 11.52 52680.93 88888.00 2007-10-28 20:09:31.403 301 18230.64 11.53 52680.89 88888.00 2007-10-28 20:09:31.903 301 18230.71 11.54 52680.84 88888.00 2007-10-28 20:09:32.403 301 18230.59 11.60 52680.85 88888.00 2007-10-28 20:09:32.903 301 18230.43 11.64 52680.79 88888.00 2007-10-28 20:09:33.403 301 18230.51 11.54 52680.63 88888.00 2007-10-28 20:09:33.903 301 18230.54 11.54 52680.57 88888.00 2007-10-28 20:09:34.403 301 18230.50 11.54 52680.61 88888.00 2007-10-28 20:09:34.903 301 18230.49 11.58 52680.72 88888.00 2007-10-28 20:09:35.403 301 18230.43 11.57 52680.78 88888.00 2007-10-28 20:09:35.903 301 18230.48 11.59 52680.83 88888.00 2007-10-28 20:09:36.403 301 18230.56 11.58 52680.66 88888.00 2007-10-28 20:09:36.903 301 18230.58 11.61 52680.58 88888.00 2007-10-28 20:09:37.403 301 18230.43 11.61 52680.62 88888.00 2007-10-28 20:09:37.903 301 18230.49 11.58 52680.57 88888.00 2007-10-28 20:09:38.403 301 18230.53 11.57 52680.66 88888.00 2007-10-28 20:09:38.903 301 18230.36 11.51 52680.63 88888.00 2007-10-28 20:09:39.403 301 18230.29 11.49 52680.59 88888.00 2007-10-28 20:09:39.903 301 18230.41 11.56 52680.62 88888.00 2007-10-28 20:09:40.403 301 18230.52 11.51 52680.72 88888.00 2007-10-28 20:09:40.903 301 18230.56 11.43 52680.71 88888.00 2007-10-28 20:09:41.403 301 18230.49 11.39 52680.59 88888.00 2007-10-28 20:09:41.903 301 18230.45 11.55 52680.61 88888.00 2007-10-28 20:09:42.403 301 18230.62 11.64 52680.71 88888.00 2007-10-28 20:09:42.903 301 18230.56 11.61 52680.71 88888.00 2007-10-28 20:09:43.403 301 18230.32 11.59 52680.63 88888.00 2007-10-28 20:09:43.903 301 18230.35 11.48 52680.63 88888.00 2007-10-28 20:09:44.403 301 18230.46 11.44 52680.65 88888.00 2007-10-28 20:09:44.903 301 18230.48 11.43 52680.70 88888.00 2007-10-28 20:09:45.403 301 18230.58 11.55 52680.62 88888.00 2007-10-28 20:09:45.903 301 18230.53 11.68 52680.61 88888.00 2007-10-28 20:09:46.403 301 18230.57 11.75 52680.68 88888.00 2007-10-28 20:09:46.903 301 18230.61 11.75 52680.63 88888.00 2007-10-28 20:09:47.403 301 18230.53 11.71 52680.68 88888.00 2007-10-28 20:09:47.903 301 18230.46 11.61 52680.70 88888.00 2007-10-28 20:09:48.403 301 18230.51 11.59 52680.60 88888.00 2007-10-28 20:09:48.903 301 18230.49 11.56 52680.70 88888.00 2007-10-28 20:09:49.403 301 18230.48 11.60 52680.73 88888.00 2007-10-28 20:09:49.903 301 18230.54 11.59 52680.57 88888.00 2007-10-28 20:09:50.403 301 18230.60 11.60 52680.51 88888.00 2007-10-28 20:09:50.903 301 18230.49 11.67 52680.59 88888.00 2007-10-28 20:09:51.403 301 18230.45 11.69 52680.70 88888.00 2007-10-28 20:09:51.903 301 18230.52 11.69 52680.70 88888.00 2007-10-28 20:09:52.403 301 18230.62 11.77 52680.62 88888.00 2007-10-28 20:09:52.903 301 18230.71 11.84 52680.71 88888.00 2007-10-28 20:09:53.403 301 18230.74 11.82 52680.67 88888.00 2007-10-28 20:09:53.903 301 18230.76 11.81 52680.67 88888.00 2007-10-28 20:09:54.403 301 18230.73 11.84 52680.86 88888.00 2007-10-28 20:09:54.903 301 18230.68 11.79 52680.78 88888.00 2007-10-28 20:09:55.403 301 18230.69 11.72 52680.61 88888.00 2007-10-28 20:09:55.903 301 18230.73 11.67 52680.60 88888.00 2007-10-28 20:09:56.403 301 18230.59 11.60 52680.68 88888.00 2007-10-28 20:09:56.903 301 18230.54 11.67 52680.72 88888.00 2007-10-28 20:09:57.403 301 18230.59 11.76 52680.79 88888.00 2007-10-28 20:09:57.903 301 18230.61 11.86 52680.72 88888.00 2007-10-28 20:09:58.403 301 18230.63 11.86 52680.69 88888.00 2007-10-28 20:09:58.903 301 18230.62 11.81 52680.63 88888.00 2007-10-28 20:09:59.403 301 18230.52 11.84 52680.72 88888.00 2007-10-28 20:09:59.903 301 18230.56 11.86 52680.73 88888.00 2007-10-28 20:10:00.403 301 18230.54 11.81 52680.63 88888.00 2007-10-28 20:10:00.903 301 18230.65 11.84 52680.74 88888.00 2007-10-28 20:10:01.403 301 18230.72 11.88 52680.68 88888.00 2007-10-28 20:10:01.903 301 18230.75 11.89 52680.66 88888.00 2007-10-28 20:10:02.403 301 18230.72 11.86 52680.69 88888.00 2007-10-28 20:10:02.903 301 18230.62 11.80 52680.73 88888.00 2007-10-28 20:10:03.403 301 18230.68 11.80 52680.85 88888.00 2007-10-28 20:10:03.903 301 18230.71 11.80 52680.81 88888.00 2007-10-28 20:10:04.403 301 18230.70 11.82 52680.72 88888.00 2007-10-28 20:10:04.903 301 18230.84 11.81 52680.77 88888.00 2007-10-28 20:10:05.403 301 18230.94 11.73 52680.77 88888.00 2007-10-28 20:10:05.903 301 18230.82 11.72 52680.74 88888.00 2007-10-28 20:10:06.403 301 18230.80 11.71 52680.72 88888.00 2007-10-28 20:10:06.903 301 18230.86 11.75 52680.71 88888.00 2007-10-28 20:10:07.403 301 18230.78 11.75 52680.59 88888.00 2007-10-28 20:10:07.903 301 18230.72 11.77 52680.65 88888.00 2007-10-28 20:10:08.403 301 18230.73 11.88 52680.75 88888.00 2007-10-28 20:10:08.903 301 18230.71 11.97 52680.67 88888.00 2007-10-28 20:10:09.403 301 18230.67 11.97 52680.55 88888.00 2007-10-28 20:10:09.903 301 18230.69 11.97 52680.48 88888.00 2007-10-28 20:10:10.403 301 18230.67 11.98 52680.48 88888.00 2007-10-28 20:10:10.903 301 18230.61 12.02 52680.48 88888.00 2007-10-28 20:10:11.403 301 18230.60 12.10 52680.50 88888.00 2007-10-28 20:10:11.903 301 18230.57 12.00 52680.54 88888.00 2007-10-28 20:10:12.403 301 18230.54 11.98 52680.65 88888.00 2007-10-28 20:10:12.903 301 18230.45 12.08 52680.75 88888.00 2007-10-28 20:10:13.403 301 18230.42 12.16 52680.75 88888.00 2007-10-28 20:10:13.903 301 18230.52 12.11 52680.71 88888.00 2007-10-28 20:10:14.403 301 18230.54 12.12 52680.71 88888.00 2007-10-28 20:10:14.903 301 18230.57 12.07 52680.77 88888.00 2007-10-28 20:10:15.403 301 18230.53 12.04 52680.74 88888.00 2007-10-28 20:10:15.903 301 18230.53 12.20 52680.71 88888.00 2007-10-28 20:10:16.403 301 18230.62 12.23 52680.69 88888.00 2007-10-28 20:10:16.903 301 18230.56 12.13 52680.75 88888.00 2007-10-28 20:10:17.403 301 18230.54 12.09 52680.89 88888.00 2007-10-28 20:10:17.903 301 18230.57 12.02 52680.85 88888.00 2007-10-28 20:10:18.403 301 18230.53 11.93 52680.78 88888.00 2007-10-28 20:10:18.903 301 18230.60 11.98 52680.74 88888.00 2007-10-28 20:10:19.403 301 18230.61 12.09 52680.68 88888.00 2007-10-28 20:10:19.903 301 18230.62 12.16 52680.66 88888.00 2007-10-28 20:10:20.403 301 18230.71 12.11 52680.59 88888.00 2007-10-28 20:10:20.903 301 18230.81 12.10 52680.69 88888.00 2007-10-28 20:10:21.403 301 18230.81 12.13 52680.73 88888.00 2007-10-28 20:10:21.903 301 18230.76 12.15 52680.73 88888.00 2007-10-28 20:10:22.403 301 18230.67 12.10 52680.74 88888.00 2007-10-28 20:10:22.903 301 18230.68 12.11 52680.66 88888.00 2007-10-28 20:10:23.403 301 18230.68 12.11 52680.66 88888.00 2007-10-28 20:10:23.903 301 18230.62 12.07 52680.69 88888.00 2007-10-28 20:10:24.403 301 18230.69 12.16 52680.75 88888.00 2007-10-28 20:10:24.903 301 18230.63 12.20 52680.85 88888.00 2007-10-28 20:10:25.403 301 18230.60 12.12 52680.79 88888.00 2007-10-28 20:10:25.903 301 18230.62 12.06 52680.69 88888.00 2007-10-28 20:10:26.403 301 18230.75 12.10 52680.62 88888.00 2007-10-28 20:10:26.903 301 18230.80 12.21 52680.55 88888.00 2007-10-28 20:10:27.403 301 18230.91 12.26 52680.57 88888.00 2007-10-28 20:10:27.903 301 18230.86 12.21 52680.63 88888.00 2007-10-28 20:10:28.403 301 18230.87 12.24 52680.60 88888.00 2007-10-28 20:10:28.903 301 18230.79 12.28 52680.60 88888.00 2007-10-28 20:10:29.403 301 18230.70 12.26 52680.78 88888.00 2007-10-28 20:10:29.903 301 18230.70 12.28 52680.78 88888.00 2007-10-28 20:10:30.403 301 18230.80 12.33 52680.82 88888.00 2007-10-28 20:10:30.903 301 18230.80 12.30 52680.96 88888.00 2007-10-28 20:10:31.403 301 18230.86 12.24 52681.08 88888.00 2007-10-28 20:10:31.903 301 18230.84 12.25 52680.96 88888.00 2007-10-28 20:10:32.403 301 18230.75 12.22 52680.91 88888.00 2007-10-28 20:10:32.903 301 18230.69 12.12 52680.91 88888.00 2007-10-28 20:10:33.403 301 18230.74 12.08 52680.85 88888.00 2007-10-28 20:10:33.903 301 18230.65 12.08 52680.62 88888.00 2007-10-28 20:10:34.403 301 18230.54 12.14 52680.52 88888.00 2007-10-28 20:10:34.903 301 18230.59 12.21 52680.49 88888.00 2007-10-28 20:10:35.403 301 18230.61 12.21 52680.61 88888.00 2007-10-28 20:10:35.903 301 18230.65 12.15 52680.60 88888.00 2007-10-28 20:10:36.403 301 18230.84 12.25 52680.51 88888.00 2007-10-28 20:10:36.903 301 18230.96 12.32 52680.57 88888.00 2007-10-28 20:10:37.403 301 18230.97 12.26 52680.68 88888.00 2007-10-28 20:10:37.903 301 18230.94 12.24 52680.74 88888.00 2007-10-28 20:10:38.403 301 18230.93 12.22 52680.60 88888.00 2007-10-28 20:10:38.903 301 18230.87 12.23 52680.58 88888.00 2007-10-28 20:10:39.403 301 18230.94 12.23 52680.63 88888.00 2007-10-28 20:10:39.903 301 18231.00 12.14 52680.60 88888.00 2007-10-28 20:10:40.403 301 18231.12 12.10 52680.63 88888.00 2007-10-28 20:10:40.903 301 18231.16 12.16 52680.47 88888.00 2007-10-28 20:10:41.403 301 18231.05 12.19 52680.49 88888.00 2007-10-28 20:10:41.903 301 18230.96 12.19 52680.48 88888.00 2007-10-28 20:10:42.403 301 18230.95 12.20 52680.49 88888.00 2007-10-28 20:10:42.903 301 18230.96 12.11 52680.57 88888.00 2007-10-28 20:10:43.403 301 18230.93 12.08 52680.60 88888.00 2007-10-28 20:10:43.903 301 18230.83 12.13 52680.54 88888.00 2007-10-28 20:10:44.403 301 18230.96 12.11 52680.51 88888.00 2007-10-28 20:10:44.903 301 18230.90 12.14 52680.45 88888.00 2007-10-28 20:10:45.403 301 18230.80 12.10 52680.38 88888.00 2007-10-28 20:10:45.903 301 18230.83 12.06 52680.36 88888.00 2007-10-28 20:10:46.403 301 18230.81 12.02 52680.45 88888.00 2007-10-28 20:10:46.903 301 18230.69 12.03 52680.56 88888.00 2007-10-28 20:10:47.403 301 18230.64 12.00 52680.55 88888.00 2007-10-28 20:10:47.903 301 18230.70 12.03 52680.56 88888.00 2007-10-28 20:10:48.403 301 18230.72 12.07 52680.46 88888.00 2007-10-28 20:10:48.903 301 18230.76 12.00 52680.55 88888.00 2007-10-28 20:10:49.403 301 18230.81 11.94 52680.65 88888.00 2007-10-28 20:10:49.903 301 18230.82 11.97 52680.67 88888.00 2007-10-28 20:10:50.403 301 18230.73 11.96 52680.66 88888.00 2007-10-28 20:10:50.903 301 18230.70 11.97 52680.60 88888.00 2007-10-28 20:10:51.403 301 18230.79 12.02 52680.63 88888.00 2007-10-28 20:10:51.903 301 18230.75 12.08 52680.58 88888.00 2007-10-28 20:10:52.403 301 18230.73 12.07 52680.57 88888.00 2007-10-28 20:10:52.903 301 18230.85 12.06 52680.63 88888.00 2007-10-28 20:10:53.403 301 18230.79 12.06 52680.63 88888.00 2007-10-28 20:10:53.903 301 18230.70 12.06 52680.61 88888.00 2007-10-28 20:10:54.403 301 18230.65 12.10 52680.61 88888.00 2007-10-28 20:10:54.903 301 18230.64 12.01 52680.69 88888.00 2007-10-28 20:10:55.403 301 18230.70 12.04 52680.60 88888.00 2007-10-28 20:10:55.903 301 18230.61 12.06 52680.58 88888.00 2007-10-28 20:10:56.403 301 18230.51 12.11 52680.57 88888.00 2007-10-28 20:10:56.903 301 18230.59 12.06 52680.56 88888.00 2007-10-28 20:10:57.403 301 18230.62 11.97 52680.56 88888.00 2007-10-28 20:10:57.903 301 18230.62 12.00 52680.63 88888.00 2007-10-28 20:10:58.403 301 18230.64 12.04 52680.55 88888.00 2007-10-28 20:10:58.903 301 18230.62 12.08 52680.46 88888.00 2007-10-28 20:10:59.403 301 18230.60 12.12 52680.40 88888.00 2007-10-28 20:10:59.903 301 18230.63 12.18 52680.45 88888.00 2007-10-28 20:11:00.403 301 18230.71 12.20 52680.44 88888.00 2007-10-28 20:11:00.903 301 18230.65 12.05 52680.62 88888.00 2007-10-28 20:11:01.403 301 18230.67 12.09 52680.65 88888.00 2007-10-28 20:11:01.903 301 18230.72 12.08 52680.62 88888.00 2007-10-28 20:11:02.403 301 18230.74 12.10 52680.50 88888.00 2007-10-28 20:11:02.903 301 18230.82 12.08 52680.45 88888.00 2007-10-28 20:11:03.403 301 18230.87 12.08 52680.44 88888.00 2007-10-28 20:11:03.903 301 18230.74 12.16 52680.42 88888.00 2007-10-28 20:11:04.403 301 18230.75 12.06 52680.45 88888.00 2007-10-28 20:11:04.903 301 18230.76 12.01 52680.50 88888.00 2007-10-28 20:11:05.403 301 18230.75 12.08 52680.52 88888.00 2007-10-28 20:11:05.903 301 18230.61 12.18 52680.56 88888.00 2007-10-28 20:11:06.403 301 18230.65 12.21 52680.56 88888.00 2007-10-28 20:11:06.903 301 18230.71 12.19 52680.59 88888.00 2007-10-28 20:11:07.403 301 18230.71 12.14 52680.48 88888.00 2007-10-28 20:11:07.903 301 18230.64 12.10 52680.49 88888.00 2007-10-28 20:11:08.403 301 18230.68 12.12 52680.62 88888.00 2007-10-28 20:11:08.903 301 18230.63 12.03 52680.59 88888.00 2007-10-28 20:11:09.403 301 18230.68 12.09 52680.47 88888.00 2007-10-28 20:11:09.903 301 18230.76 12.16 52680.52 88888.00 2007-10-28 20:11:10.403 301 18230.78 12.24 52680.66 88888.00 2007-10-28 20:11:10.903 301 18230.80 12.15 52680.65 88888.00 2007-10-28 20:11:11.403 301 18230.81 12.18 52680.68 88888.00 2007-10-28 20:11:11.903 301 18230.67 12.27 52680.61 88888.00 2007-10-28 20:11:12.403 301 18230.60 12.30 52680.69 88888.00 2007-10-28 20:11:12.903 301 18230.62 12.29 52680.85 88888.00 2007-10-28 20:11:13.403 301 18230.53 12.20 52680.92 88888.00 2007-10-28 20:11:13.903 301 18230.64 12.18 52680.90 88888.00 2007-10-28 20:11:14.403 301 18230.56 12.25 52680.94 88888.00 2007-10-28 20:11:14.903 301 18230.53 12.33 52680.91 88888.00 2007-10-28 20:11:15.403 301 18230.54 12.27 52680.77 88888.00 2007-10-28 20:11:15.903 301 18230.69 12.23 52680.74 88888.00 2007-10-28 20:11:16.403 301 18230.69 12.25 52680.77 88888.00 2007-10-28 20:11:16.903 301 18230.62 12.28 52680.72 88888.00 2007-10-28 20:11:17.403 301 18230.71 12.21 52680.74 88888.00 2007-10-28 20:11:17.903 301 18230.70 12.19 52680.69 88888.00 2007-10-28 20:11:18.403 301 18230.63 12.16 52680.69 88888.00 2007-10-28 20:11:18.903 301 18230.63 12.15 52680.75 88888.00 2007-10-28 20:11:19.403 301 18230.56 12.18 52680.82 88888.00 2007-10-28 20:11:19.903 301 18230.59 12.22 52680.85 88888.00 2007-10-28 20:11:20.403 301 18230.53 12.16 52680.78 88888.00 2007-10-28 20:11:20.903 301 18230.58 12.08 52680.75 88888.00 2007-10-28 20:11:21.403 301 18230.46 12.09 52680.71 88888.00 2007-10-28 20:11:21.903 301 18230.67 12.07 52680.77 88888.00 2007-10-28 20:11:22.403 301 18230.68 12.02 52680.72 88888.00 2007-10-28 20:11:22.903 301 18230.64 12.00 52680.71 88888.00 2007-10-28 20:11:23.403 301 18230.74 12.01 52680.58 88888.00 2007-10-28 20:11:23.903 301 18230.68 12.07 52680.60 88888.00 2007-10-28 20:11:24.403 301 18230.64 12.12 52680.70 88888.00 2007-10-28 20:11:24.903 301 18230.64 12.13 52680.62 88888.00 2007-10-28 20:11:25.403 301 18230.65 12.12 52680.63 88888.00 2007-10-28 20:11:25.903 301 18230.65 12.13 52680.60 88888.00 2007-10-28 20:11:26.403 301 18230.70 12.22 52680.59 88888.00 2007-10-28 20:11:26.903 301 18230.69 12.16 52680.56 88888.00 2007-10-28 20:11:27.403 301 18230.72 12.14 52680.67 88888.00 2007-10-28 20:11:27.903 301 18230.69 12.03 52680.70 88888.00 2007-10-28 20:11:28.403 301 18230.76 12.00 52680.63 88888.00 2007-10-28 20:11:28.903 301 18230.80 11.97 52680.51 88888.00 2007-10-28 20:11:29.403 301 18230.82 11.96 52680.51 88888.00 2007-10-28 20:11:29.903 301 18230.75 11.99 52680.48 88888.00 2007-10-28 20:11:30.403 301 18230.75 11.96 52680.46 88888.00 2007-10-28 20:11:30.903 301 18230.71 11.98 52680.62 88888.00 2007-10-28 20:11:31.403 301 18230.75 11.99 52680.52 88888.00 2007-10-28 20:11:31.903 301 18230.84 12.04 52680.35 88888.00 2007-10-28 20:11:32.403 301 18230.79 12.07 52680.33 88888.00 2007-10-28 20:11:32.903 301 18230.78 12.07 52680.44 88888.00 2007-10-28 20:11:33.403 301 18230.81 12.16 52680.43 88888.00 2007-10-28 20:11:33.903 301 18230.89 12.21 52680.38 88888.00 2007-10-28 20:11:34.403 301 18230.85 12.21 52680.44 88888.00 2007-10-28 20:11:34.903 301 18230.72 12.21 52680.45 88888.00 2007-10-28 20:11:35.403 301 18230.62 12.20 52680.43 88888.00 2007-10-28 20:11:35.903 301 18230.68 12.13 52680.46 88888.00 2007-10-28 20:11:36.403 301 18230.73 12.22 52680.50 88888.00 2007-10-28 20:11:36.903 301 18230.75 12.27 52680.52 88888.00 2007-10-28 20:11:37.403 301 18230.73 12.31 52680.55 88888.00 2007-10-28 20:11:37.903 301 18230.69 12.29 52680.45 88888.00 2007-10-28 20:11:38.403 301 18230.70 12.22 52680.45 88888.00 2007-10-28 20:11:38.903 301 18230.71 12.20 52680.39 88888.00 2007-10-28 20:11:39.403 301 18230.79 12.25 52680.37 88888.00 2007-10-28 20:11:39.903 301 18230.84 12.21 52680.47 88888.00 2007-10-28 20:11:40.403 301 18230.86 12.21 52680.55 88888.00 2007-10-28 20:11:40.903 301 18230.95 12.26 52680.56 88888.00 2007-10-28 20:11:41.403 301 18230.96 12.23 52680.43 88888.00 2007-10-28 20:11:41.903 301 18230.93 12.20 52680.44 88888.00 2007-10-28 20:11:42.403 301 18230.72 12.24 52680.43 88888.00 2007-10-28 20:11:42.903 301 18230.68 12.29 52680.44 88888.00 2007-10-28 20:11:43.403 301 18230.70 12.26 52680.42 88888.00 2007-10-28 20:11:43.903 301 18230.76 12.22 52680.46 88888.00 2007-10-28 20:11:44.403 301 18230.94 12.20 52680.60 88888.00 2007-10-28 20:11:44.903 301 18231.03 12.16 52680.65 88888.00 2007-10-28 20:11:45.403 301 18230.81 12.16 52680.69 88888.00 2007-10-28 20:11:45.903 301 18230.89 12.16 52680.75 88888.00 2007-10-28 20:11:46.403 301 18230.74 12.16 52680.75 88888.00 2007-10-28 20:11:46.903 301 18230.63 12.11 52680.72 88888.00 2007-10-28 20:11:47.403 301 18230.59 12.13 52680.59 88888.00 2007-10-28 20:11:47.903 301 18230.54 12.11 52680.63 88888.00 2007-10-28 20:11:48.403 301 18230.65 12.13 52680.63 88888.00 2007-10-28 20:11:48.903 301 18230.67 12.14 52680.63 88888.00 2007-10-28 20:11:49.403 301 18230.68 12.06 52680.69 88888.00 2007-10-28 20:11:49.903 301 18230.69 12.08 52680.78 88888.00 2007-10-28 20:11:50.403 301 18230.74 12.14 52680.73 88888.00 2007-10-28 20:11:50.903 301 18230.83 12.14 52680.81 88888.00 2007-10-28 20:11:51.403 301 18230.86 12.20 52680.67 88888.00 2007-10-28 20:11:51.903 301 18230.78 12.18 52680.62 88888.00 2007-10-28 20:11:52.403 301 18230.76 12.18 52680.54 88888.00 2007-10-28 20:11:52.903 301 18230.75 12.25 52680.61 88888.00 2007-10-28 20:11:53.403 301 18230.69 12.19 52680.63 88888.00 2007-10-28 20:11:53.903 301 18230.69 12.09 52680.59 88888.00 2007-10-28 20:11:54.403 301 18230.71 12.12 52680.70 88888.00 2007-10-28 20:11:54.903 301 18230.64 12.09 52680.68 88888.00 2007-10-28 20:11:55.403 301 18230.71 12.10 52680.68 88888.00 2007-10-28 20:11:55.903 301 18230.74 12.16 52680.63 88888.00 2007-10-28 20:11:56.403 301 18230.80 12.16 52680.60 88888.00 2007-10-28 20:11:56.903 301 18230.86 12.11 52680.63 88888.00 2007-10-28 20:11:57.403 301 18230.71 12.06 52680.63 88888.00 2007-10-28 20:11:57.903 301 18230.89 12.07 52680.61 88888.00 2007-10-28 20:11:58.403 301 18230.92 12.08 52680.63 88888.00 2007-10-28 20:11:58.903 301 18230.92 12.10 52680.72 88888.00 2007-10-28 20:11:59.403 301 18230.79 12.09 52680.73 88888.00 2007-10-28 20:11:59.903 301 18230.79 12.07 52680.70 88888.00 2007-10-28 20:12:00.403 301 18230.64 12.10 52680.68 88888.00 2007-10-28 20:12:00.903 301 18230.64 12.08 52680.70 88888.00 2007-10-28 20:12:01.403 301 18230.79 12.11 52680.63 88888.00 2007-10-28 20:12:01.903 301 18230.78 12.08 52680.71 88888.00 2007-10-28 20:12:02.403 301 18230.76 11.88 52680.81 88888.00 2007-10-28 20:12:02.903 301 18230.76 11.91 52680.77 88888.00 2007-10-28 20:12:03.403 301 18230.79 11.98 52680.61 88888.00 2007-10-28 20:12:03.903 301 18230.78 12.05 52680.60 88888.00 2007-10-28 20:12:04.403 301 18230.73 11.96 52680.66 88888.00 2007-10-28 20:12:04.903 301 18230.69 11.94 52680.66 88888.00 2007-10-28 20:12:05.403 301 18230.67 11.89 52680.69 88888.00 2007-10-28 20:12:05.903 301 18230.68 11.91 52680.71 88888.00 2007-10-28 20:12:06.403 301 18230.70 11.92 52680.70 88888.00 2007-10-28 20:12:06.903 301 18230.75 12.04 52680.77 88888.00 2007-10-28 20:12:07.403 301 18230.69 12.00 52680.70 88888.00 2007-10-28 20:12:07.903 301 18230.78 12.00 52680.78 88888.00 2007-10-28 20:12:08.403 301 18230.80 11.97 52680.79 88888.00 2007-10-28 20:12:08.903 301 18230.72 11.99 52680.77 88888.00 2007-10-28 20:12:09.403 301 18230.81 12.10 52680.69 88888.00 2007-10-28 20:12:09.903 301 18230.81 12.02 52680.74 88888.00 2007-10-28 20:12:10.403 301 18230.86 11.96 52680.74 88888.00 2007-10-28 20:12:10.903 301 18230.91 11.96 52680.66 88888.00 2007-10-28 20:12:11.403 301 18230.85 11.95 52680.73 88888.00 2007-10-28 20:12:11.903 301 18230.81 11.95 52680.71 88888.00 2007-10-28 20:12:12.403 301 18230.78 11.99 52680.61 88888.00 2007-10-28 20:12:12.903 301 18230.63 12.01 52680.67 88888.00 2007-10-28 20:12:13.403 301 18230.62 12.08 52680.66 88888.00 2007-10-28 20:12:13.903 301 18230.57 12.08 52680.58 88888.00 2007-10-28 20:12:14.403 301 18230.50 12.19 52680.52 88888.00 2007-10-28 20:12:14.903 301 18230.48 12.21 52680.69 88888.00 2007-10-28 20:12:15.403 301 18230.42 12.22 52680.78 88888.00 2007-10-28 20:12:15.903 301 18230.45 12.07 52680.86 88888.00 2007-10-28 20:12:16.403 301 18230.51 12.08 52680.86 88888.00 2007-10-28 20:12:16.903 301 18230.54 12.10 52680.89 88888.00 2007-10-28 20:12:17.403 301 18230.42 12.10 52680.81 88888.00 2007-10-28 20:12:17.903 301 18230.41 12.10 52680.81 88888.00 2007-10-28 20:12:18.403 301 18230.49 12.07 52680.67 88888.00 2007-10-28 20:12:18.903 301 18230.54 12.09 52680.55 88888.00 2007-10-28 20:12:19.403 301 18230.60 12.12 52680.61 88888.00 2007-10-28 20:12:19.903 301 18230.71 12.09 52680.67 88888.00 2007-10-28 20:12:20.403 301 18230.74 12.16 52680.67 88888.00 2007-10-28 20:12:20.903 301 18230.63 12.28 52680.62 88888.00 2007-10-28 20:12:21.403 301 18230.65 12.21 52680.47 88888.00 2007-10-28 20:12:21.903 301 18230.62 12.19 52680.47 88888.00 2007-10-28 20:12:22.403 301 18230.43 12.19 52680.55 88888.00 2007-10-28 20:12:22.903 301 18230.51 12.00 52680.56 88888.00 2007-10-28 20:12:23.403 301 18230.48 11.92 52680.56 88888.00 2007-10-28 20:12:23.903 301 18230.39 12.01 52680.67 88888.00 2007-10-28 20:12:24.403 301 18230.41 12.13 52680.68 88888.00 2007-10-28 20:12:24.903 301 18230.52 12.13 52680.63 88888.00 2007-10-28 20:12:25.403 301 18230.45 12.05 52680.65 88888.00 2007-10-28 20:12:25.903 301 18230.42 11.95 52680.52 88888.00 2007-10-28 20:12:26.403 301 18230.37 11.95 52680.43 88888.00 2007-10-28 20:12:26.903 301 18230.32 12.00 52680.40 88888.00 2007-10-28 20:12:27.403 301 18230.39 11.88 52680.40 88888.00 2007-10-28 20:12:27.903 301 18230.52 11.85 52680.35 88888.00 2007-10-28 20:12:28.403 301 18230.52 11.91 52680.33 88888.00 2007-10-28 20:12:28.903 301 18230.40 11.94 52680.46 88888.00 2007-10-28 20:12:29.403 301 18230.47 12.00 52680.47 88888.00 2007-10-28 20:12:29.903 301 18230.51 12.00 52680.39 88888.00 2007-10-28 20:12:30.403 301 18230.40 11.95 52680.40 88888.00 2007-10-28 20:12:30.903 301 18230.39 11.93 52680.47 88888.00 2007-10-28 20:12:31.403 301 18230.39 11.99 52680.50 88888.00 2007-10-28 20:12:31.903 301 18230.29 12.04 52680.49 88888.00 2007-10-28 20:12:32.403 301 18230.31 11.96 52680.55 88888.00 2007-10-28 20:12:32.903 301 18230.37 11.97 52680.54 88888.00 2007-10-28 20:12:33.403 301 18230.26 12.01 52680.55 88888.00 2007-10-28 20:12:33.903 301 18230.23 11.90 52680.57 88888.00 2007-10-28 20:12:34.403 301 18230.28 11.89 52680.62 88888.00 2007-10-28 20:12:34.903 301 18230.28 11.86 52680.68 88888.00 2007-10-28 20:12:35.403 301 18230.36 11.92 52680.67 88888.00 2007-10-28 20:12:35.903 301 18230.35 11.84 52680.69 88888.00 2007-10-28 20:12:36.403 301 18230.39 11.77 52680.73 88888.00 2007-10-28 20:12:36.903 301 18230.37 11.73 52680.70 88888.00 2007-10-28 20:12:37.400 301 18230.36 11.72 52680.61 88888.00 2007-10-28 20:12:37.900 301 18230.39 11.76 52680.55 88888.00 2007-10-28 20:12:38.400 301 18230.43 11.75 52680.55 88888.00 2007-10-28 20:12:38.900 301 18230.50 11.77 52680.58 88888.00 2007-10-28 20:12:39.400 301 18230.48 11.78 52680.61 88888.00 2007-10-28 20:12:39.900 301 18230.54 11.76 52680.56 88888.00 2007-10-28 20:12:40.400 301 18230.41 11.69 52680.55 88888.00 2007-10-28 20:12:40.900 301 18230.53 11.73 52680.51 88888.00 2007-10-28 20:12:41.400 301 18230.60 11.73 52680.52 88888.00 2007-10-28 20:12:41.900 301 18230.51 11.69 52680.58 88888.00 2007-10-28 20:12:42.400 301 18230.36 11.72 52680.46 88888.00 2007-10-28 20:12:42.900 301 18230.42 11.79 52680.38 88888.00 2007-10-28 20:12:43.400 301 18230.53 11.79 52680.44 88888.00 2007-10-28 20:12:43.900 301 18230.61 11.74 52680.49 88888.00 2007-10-28 20:12:44.400 301 18230.74 11.71 52680.55 88888.00 2007-10-28 20:12:44.900 301 18230.65 11.73 52680.49 88888.00 2007-10-28 20:12:45.400 301 18230.47 11.75 52680.38 88888.00 2007-10-28 20:12:45.900 301 18230.41 11.70 52680.36 88888.00 2007-10-28 20:12:46.400 301 18230.21 11.69 52680.46 88888.00 2007-10-28 20:12:46.900 301 18230.26 11.69 52680.50 88888.00 2007-10-28 20:12:47.400 301 18230.24 11.66 52680.61 88888.00 2007-10-28 20:12:47.900 301 18230.25 11.64 52680.65 88888.00 2007-10-28 20:12:48.400 301 18230.25 11.71 52680.59 88888.00 2007-10-28 20:12:48.900 301 18230.27 11.68 52680.58 88888.00 2007-10-28 20:12:49.400 301 18230.29 11.66 52680.67 88888.00 2007-10-28 20:12:49.900 301 18230.18 11.60 52680.72 88888.00 2007-10-28 20:12:50.400 301 18230.20 11.61 52680.66 88888.00 2007-10-28 20:12:50.900 301 18230.28 11.68 52680.57 88888.00 2007-10-28 20:12:51.400 301 18230.26 11.66 52680.55 88888.00 2007-10-28 20:12:51.900 301 18230.20 11.72 52680.52 88888.00 2007-10-28 20:12:52.400 301 18230.14 11.80 52680.61 88888.00 2007-10-28 20:12:52.900 301 18230.00 11.74 52680.72 88888.00 2007-10-28 20:12:53.400 301 18229.98 11.66 52680.75 88888.00 2007-10-28 20:12:53.900 301 18230.06 11.81 52680.67 88888.00 2007-10-28 20:12:54.400 301 18230.08 11.84 52680.80 88888.00 2007-10-28 20:12:54.900 301 18230.03 11.82 52680.88 88888.00 2007-10-28 20:12:55.400 301 18230.06 11.81 52680.96 88888.00 2007-10-28 20:12:55.900 301 18229.95 11.75 52680.98 88888.00 2007-10-28 20:12:56.400 301 18229.93 11.77 52680.79 88888.00 2007-10-28 20:12:56.900 301 18230.04 11.82 52680.71 88888.00 2007-10-28 20:12:57.400 301 18230.10 11.90 52680.69 88888.00 2007-10-28 20:12:57.900 301 18230.09 11.88 52680.61 88888.00 2007-10-28 20:12:58.400 301 18230.16 11.79 52680.65 88888.00 2007-10-28 20:12:58.900 301 18230.11 11.76 52680.61 88888.00 2007-10-28 20:12:59.400 301 18230.05 11.76 52680.58 88888.00 2007-10-28 20:12:59.900 301 18229.97 11.82 52680.68 88888.00 2007-10-28 20:13:00.400 301 18229.97 11.81 52680.67 88888.00 2007-10-28 20:13:00.900 301 18230.06 11.68 52680.68 88888.00 2007-10-28 20:13:01.400 301 18229.98 11.65 52680.72 88888.00 2007-10-28 20:13:01.900 301 18229.94 11.67 52680.67 88888.00 2007-10-28 20:13:02.400 301 18230.03 11.66 52680.52 88888.00 2007-10-28 20:13:02.900 301 18230.04 11.67 52680.49 88888.00 2007-10-28 20:13:03.400 301 18230.04 11.70 52680.58 88888.00 2007-10-28 20:13:03.900 301 18229.99 11.76 52680.69 88888.00 2007-10-28 20:13:04.400 301 18230.00 11.72 52680.79 88888.00 2007-10-28 20:13:04.900 301 18229.94 11.68 52680.68 88888.00 2007-10-28 20:13:05.400 301 18229.85 11.70 52680.55 88888.00 2007-10-28 20:13:05.900 301 18229.94 11.80 52680.57 88888.00 2007-10-28 20:13:06.400 301 18230.04 11.87 52680.60 88888.00 2007-10-28 20:13:06.900 301 18230.06 11.79 52680.55 88888.00 2007-10-28 20:13:07.400 301 18230.17 11.75 52680.55 88888.00 2007-10-28 20:13:07.900 301 18230.19 11.80 52680.57 88888.00 2007-10-28 20:13:08.400 301 18230.08 11.80 52680.56 88888.00 2007-10-28 20:13:08.900 301 18230.07 11.91 52680.46 88888.00 2007-10-28 20:13:09.400 301 18230.09 11.91 52680.45 88888.00 2007-10-28 20:13:09.900 301 18230.09 12.04 52680.47 88888.00 2007-10-28 20:13:10.400 301 18230.04 12.13 52680.49 88888.00 2007-10-28 20:13:10.900 301 18229.95 12.06 52680.55 88888.00 2007-10-28 20:13:11.400 301 18229.95 11.90 52680.60 88888.00 2007-10-28 20:13:11.900 301 18229.83 11.90 52680.57 88888.00 2007-10-28 20:13:12.400 301 18229.89 11.91 52680.58 88888.00 2007-10-28 20:13:12.900 301 18229.95 11.98 52680.54 88888.00 2007-10-28 20:13:13.400 301 18230.02 12.04 52680.56 88888.00 2007-10-28 20:13:13.900 301 18229.96 11.99 52680.71 88888.00 2007-10-28 20:13:14.400 301 18229.86 11.95 52680.59 88888.00 2007-10-28 20:13:14.900 301 18229.86 12.02 52680.55 88888.00 2007-10-28 20:13:15.400 301 18229.95 11.95 52680.58 88888.00 2007-10-28 20:13:15.900 301 18229.91 11.86 52680.59 88888.00 2007-10-28 20:13:16.400 301 18229.87 11.93 52680.48 88888.00 2007-10-28 20:13:16.900 301 18229.92 11.93 52680.32 88888.00 2007-10-28 20:13:17.400 301 18229.82 11.89 52680.28 88888.00 2007-10-28 20:13:17.900 301 18229.69 11.96 52680.33 88888.00 2007-10-28 20:13:18.400 301 18229.62 11.97 52680.32 88888.00 2007-10-28 20:13:18.900 301 18229.83 11.93 52680.30 88888.00 2007-10-28 20:13:19.400 301 18229.77 11.97 52680.39 88888.00 2007-10-28 20:13:19.900 301 18229.72 11.97 52680.39 88888.00 2007-10-28 20:13:20.400 301 18229.67 12.00 52680.52 88888.00 2007-10-28 20:13:20.900 301 18229.76 12.15 52680.66 88888.00 2007-10-28 20:13:21.400 301 18229.82 12.13 52680.62 88888.00 2007-10-28 20:13:21.900 301 18229.84 12.00 52680.56 88888.00 2007-10-28 20:13:22.400 301 18229.86 11.94 52680.54 88888.00 2007-10-28 20:13:22.900 301 18229.83 11.96 52680.67 88888.00 2007-10-28 20:13:23.400 301 18229.84 12.02 52680.66 88888.00 2007-10-28 20:13:23.900 301 18229.83 12.00 52680.57 88888.00 2007-10-28 20:13:24.400 301 18229.74 11.99 52680.56 88888.00 2007-10-28 20:13:24.900 301 18229.77 11.94 52680.61 88888.00 2007-10-28 20:13:25.400 301 18229.75 11.94 52680.59 88888.00 2007-10-28 20:13:25.900 301 18229.74 11.88 52680.71 88888.00 2007-10-28 20:13:26.400 301 18229.81 11.78 52680.67 88888.00 2007-10-28 20:13:26.900 301 18229.74 11.78 52680.73 88888.00 2007-10-28 20:13:27.400 301 18229.86 11.80 52680.78 88888.00 2007-10-28 20:13:27.900 301 18229.88 11.86 52680.74 88888.00 2007-10-28 20:13:28.400 301 18229.88 11.91 52680.77 88888.00 2007-10-28 20:13:28.900 301 18229.78 11.87 52680.84 88888.00 2007-10-28 20:13:29.400 301 18229.87 11.82 52680.89 88888.00 2007-10-28 20:13:29.900 301 18229.86 11.81 52680.86 88888.00 2007-10-28 20:13:30.400 301 18229.74 11.88 52680.81 88888.00 2007-10-28 20:13:30.900 301 18229.70 11.92 52680.84 88888.00 2007-10-28 20:13:31.400 301 18229.70 11.91 52680.74 88888.00 2007-10-28 20:13:31.900 301 18229.65 12.00 52680.57 88888.00 2007-10-28 20:13:32.400 301 18229.58 12.06 52680.52 88888.00 2007-10-28 20:13:32.900 301 18229.54 12.05 52680.51 88888.00 2007-10-28 20:13:33.400 301 18229.63 12.06 52680.49 88888.00 2007-10-28 20:13:33.900 301 18229.59 12.08 52680.55 88888.00 2007-10-28 20:13:34.400 301 18229.61 12.04 52680.65 88888.00 2007-10-28 20:13:34.900 301 18229.60 12.01 52680.66 88888.00 2007-10-28 20:13:35.400 301 18229.50 12.03 52680.62 88888.00 2007-10-28 20:13:35.900 301 18229.63 12.10 52680.59 88888.00 2007-10-28 20:13:36.400 301 18229.74 12.08 52680.65 88888.00 2007-10-28 20:13:36.900 301 18229.72 12.08 52680.70 88888.00 2007-10-28 20:13:37.400 301 18229.67 12.07 52680.61 88888.00 2007-10-28 20:13:37.900 301 18229.67 12.03 52680.57 88888.00 2007-10-28 20:13:38.400 301 18229.59 12.05 52680.67 88888.00 2007-10-28 20:13:38.900 301 18229.65 12.02 52680.62 88888.00 2007-10-28 20:13:39.400 301 18229.69 11.96 52680.56 88888.00 2007-10-28 20:13:39.900 301 18229.76 11.91 52680.48 88888.00 2007-10-28 20:13:40.400 301 18229.74 11.98 52680.43 88888.00 2007-10-28 20:13:40.900 301 18229.66 12.08 52680.51 88888.00 2007-10-28 20:13:41.400 301 18229.60 12.11 52680.54 88888.00 2007-10-28 20:13:41.900 301 18229.53 12.08 52680.50 88888.00 2007-10-28 20:13:42.400 301 18229.60 12.04 52680.49 88888.00 2007-10-28 20:13:42.900 301 18229.67 12.04 52680.59 88888.00 2007-10-28 20:13:43.400 301 18229.67 12.08 52680.58 88888.00 2007-10-28 20:13:43.900 301 18229.70 12.09 52680.44 88888.00 2007-10-28 20:13:44.400 301 18229.85 12.16 52680.48 88888.00 2007-10-28 20:13:44.900 301 18229.82 12.11 52680.57 88888.00 2007-10-28 20:13:45.400 301 18229.73 12.08 52680.69 88888.00 2007-10-28 20:13:45.900 301 18229.61 12.10 52680.77 88888.00 2007-10-28 20:13:46.400 301 18229.65 12.12 52680.73 88888.00 2007-10-28 20:13:46.900 301 18229.66 12.11 52680.59 88888.00 2007-10-28 20:13:47.400 301 18229.70 12.10 52680.65 88888.00 2007-10-28 20:13:47.900 301 18229.70 12.08 52680.62 88888.00 2007-10-28 20:13:48.400 301 18229.66 12.13 52680.56 88888.00 2007-10-28 20:13:48.900 301 18229.65 12.16 52680.60 88888.00 2007-10-28 20:13:49.400 301 18229.73 12.21 52680.70 88888.00 2007-10-28 20:13:49.900 301 18229.78 12.26 52680.70 88888.00 2007-10-28 20:13:50.400 301 18229.87 12.22 52680.66 88888.00 2007-10-28 20:13:50.900 301 18229.81 12.19 52680.65 88888.00 2007-10-28 20:13:51.400 301 18229.66 12.21 52680.70 88888.00 2007-10-28 20:13:51.900 301 18229.60 12.21 52680.69 88888.00 2007-10-28 20:13:52.400 301 18229.55 12.23 52680.73 88888.00 2007-10-28 20:13:52.900 301 18229.61 12.19 52680.77 88888.00 2007-10-28 20:13:53.400 301 18229.60 12.20 52680.71 88888.00 2007-10-28 20:13:53.900 301 18229.50 12.22 52680.62 88888.00 2007-10-28 20:13:54.400 301 18229.58 12.18 52680.59 88888.00 2007-10-28 20:13:54.900 301 18229.64 12.18 52680.61 88888.00 2007-10-28 20:13:55.400 301 18229.56 12.20 52680.62 88888.00 2007-10-28 20:13:55.900 301 18229.60 12.25 52680.58 88888.00 2007-10-28 20:13:56.400 301 18229.65 12.27 52680.61 88888.00 2007-10-28 20:13:56.900 301 18229.67 12.18 52680.66 88888.00 2007-10-28 20:13:57.400 301 18229.59 12.19 52680.59 88888.00 2007-10-28 20:13:57.900 301 18229.52 12.22 52680.62 88888.00 2007-10-28 20:13:58.400 301 18229.53 12.31 52680.72 88888.00 2007-10-28 20:13:58.900 301 18229.54 12.27 52680.74 88888.00 2007-10-28 20:13:59.400 301 18229.65 12.29 52680.69 88888.00 2007-10-28 20:13:59.900 301 18229.84 12.21 52680.55 88888.00 2007-10-28 20:14:00.400 301 18229.82 12.15 52680.61 88888.00 2007-10-28 20:14:00.900 301 18229.73 12.09 52680.67 88888.00 2007-10-28 20:14:01.400 301 18229.83 12.12 52680.70 88888.00 2007-10-28 20:14:01.900 301 18229.71 12.07 52680.62 88888.00 2007-10-28 20:14:02.400 301 18229.73 12.09 52680.58 88888.00 2007-10-28 20:14:02.900 301 18229.73 12.10 52680.59 88888.00 2007-10-28 20:14:03.400 301 18229.76 12.08 52680.67 88888.00 2007-10-28 20:14:03.900 301 18229.67 12.08 52680.54 88888.00 2007-10-28 20:14:04.400 301 18229.59 12.13 52680.56 88888.00 2007-10-28 20:14:04.900 301 18229.61 12.21 52680.61 88888.00 2007-10-28 20:14:05.400 301 18229.66 12.25 52680.61 88888.00 2007-10-28 20:14:05.900 301 18229.65 12.25 52680.61 88888.00 2007-10-28 20:14:06.400 301 18229.55 12.26 52680.66 88888.00 2007-10-28 20:14:06.900 301 18229.49 12.32 52680.73 88888.00 2007-10-28 20:14:07.400 301 18229.39 12.35 52680.68 88888.00 2007-10-28 20:14:07.900 301 18229.27 12.27 52680.65 88888.00 2007-10-28 20:14:08.400 301 18229.27 12.31 52680.66 88888.00 2007-10-28 20:14:08.900 301 18229.32 12.24 52680.70 88888.00 2007-10-28 20:14:09.400 301 18229.32 12.16 52680.65 88888.00 2007-10-28 20:14:09.900 301 18229.34 12.23 52680.67 88888.00 2007-10-28 20:14:10.400 301 18229.30 12.30 52680.65 88888.00 2007-10-28 20:14:10.900 301 18229.21 12.30 52680.65 88888.00 2007-10-28 20:14:11.400 301 18229.29 12.29 52680.63 88888.00 2007-10-28 20:14:11.900 301 18229.29 12.27 52680.69 88888.00 2007-10-28 20:14:12.400 301 18229.17 12.30 52680.58 88888.00 2007-10-28 20:14:12.900 301 18229.29 12.27 52680.52 88888.00 2007-10-28 20:14:13.400 301 18229.30 12.32 52680.57 88888.00 2007-10-28 20:14:13.900 301 18229.23 12.38 52680.72 88888.00 2007-10-28 20:14:14.400 301 18229.35 12.31 52680.80 88888.00 2007-10-28 20:14:14.900 301 18229.48 12.34 52680.82 88888.00 2007-10-28 20:14:15.400 301 18229.38 12.25 52680.75 88888.00 2007-10-28 20:14:15.900 301 18229.33 12.24 52680.73 88888.00 2007-10-28 20:14:16.400 301 18229.39 12.27 52680.82 88888.00 2007-10-28 20:14:16.900 301 18229.31 12.28 52680.71 88888.00 2007-10-28 20:14:17.400 301 18229.27 12.30 52680.63 88888.00 2007-10-28 20:14:17.900 301 18229.30 12.35 52680.67 88888.00 2007-10-28 20:14:18.400 301 18229.15 12.39 52680.67 88888.00 2007-10-28 20:14:18.900 301 18229.04 12.41 52680.72 88888.00 2007-10-28 20:14:19.400 301 18228.98 12.45 52680.62 88888.00 2007-10-28 20:14:19.900 301 18228.97 12.45 52680.57 88888.00 2007-10-28 20:14:20.400 301 18228.94 12.38 52680.48 88888.00 2007-10-28 20:14:20.900 301 18228.96 12.33 52680.38 88888.00 2007-10-28 20:14:21.400 301 18228.95 12.39 52680.35 88888.00 2007-10-28 20:14:21.900 301 18228.77 12.37 52680.37 88888.00 2007-10-28 20:14:22.400 301 18228.85 12.39 52680.37 88888.00 2007-10-28 20:14:22.900 301 18228.91 12.36 52680.46 88888.00 2007-10-28 20:14:23.400 301 18228.93 12.30 52680.42 88888.00 2007-10-28 20:14:23.900 301 18228.94 12.20 52680.48 88888.00 2007-10-28 20:14:24.400 301 18228.91 12.22 52680.52 88888.00 2007-10-28 20:14:24.900 301 18228.89 12.25 52680.60 88888.00 2007-10-28 20:14:25.400 301 18228.95 12.29 52680.61 88888.00 2007-10-28 20:14:25.900 301 18228.86 12.38 52680.49 88888.00 2007-10-28 20:14:26.400 301 18228.78 12.37 52680.48 88888.00 2007-10-28 20:14:26.900 301 18228.85 12.35 52680.48 88888.00 2007-10-28 20:14:27.400 301 18228.93 12.32 52680.46 88888.00 2007-10-28 20:14:27.900 301 18228.91 12.35 52680.45 88888.00 2007-10-28 20:14:28.400 301 18228.93 12.38 52680.26 88888.00 2007-10-28 20:14:28.900 301 18228.86 12.38 52680.24 88888.00 2007-10-28 20:14:29.400 301 18228.89 12.38 52680.27 88888.00 2007-10-28 20:14:29.900 301 18229.04 12.38 52680.22 88888.00 2007-10-28 20:14:30.400 301 18229.00 12.36 52680.23 88888.00 2007-10-28 20:14:30.900 301 18228.96 12.35 52680.31 88888.00 2007-10-28 20:14:31.400 301 18229.02 12.38 52680.26 88888.00 2007-10-28 20:14:31.900 301 18228.99 12.42 52680.33 88888.00 2007-10-28 20:14:32.400 301 18229.04 12.43 52680.35 88888.00 2007-10-28 20:14:32.900 301 18228.97 12.52 52680.31 88888.00 2007-10-28 20:14:33.400 301 18228.84 12.53 52680.30 88888.00 2007-10-28 20:14:33.900 301 18228.87 12.51 52680.32 88888.00 2007-10-28 20:14:34.400 301 18228.96 12.48 52680.30 88888.00 2007-10-28 20:14:34.900 301 18228.93 12.46 52680.32 88888.00 2007-10-28 20:14:35.400 301 18228.91 12.46 52680.32 88888.00 2007-10-28 20:14:35.900 301 18229.00 12.52 52680.16 88888.00 2007-10-28 20:14:36.400 301 18228.94 12.46 52680.09 88888.00 2007-10-28 20:14:36.900 301 18228.91 12.43 52680.19 88888.00 2007-10-28 20:14:37.400 301 18228.89 12.44 52680.25 88888.00 2007-10-28 20:14:37.900 301 18228.95 12.49 52680.25 88888.00 2007-10-28 20:14:38.400 301 18228.97 12.46 52680.30 88888.00 2007-10-28 20:14:38.900 301 18228.87 12.37 52680.34 88888.00 2007-10-28 20:14:39.400 301 18229.06 12.37 52680.46 88888.00 2007-10-28 20:14:39.900 301 18229.13 12.34 52680.57 88888.00 2007-10-28 20:14:40.400 301 18229.01 12.38 52680.67 88888.00 2007-10-28 20:14:40.900 301 18229.00 12.33 52680.66 88888.00 2007-10-28 20:14:41.400 301 18228.84 12.34 52680.56 88888.00 2007-10-28 20:14:41.900 301 18228.78 12.34 52680.58 88888.00 2007-10-28 20:14:42.400 301 18228.84 12.34 52680.59 88888.00 2007-10-28 20:14:42.900 301 18228.84 12.38 52680.60 88888.00 2007-10-28 20:14:43.400 301 18228.79 12.40 52680.51 88888.00 2007-10-28 20:14:43.900 301 18228.78 12.38 52680.48 88888.00 2007-10-28 20:14:44.400 301 18228.75 12.40 52680.63 88888.00 2007-10-28 20:14:44.900 301 18228.88 12.42 52680.50 88888.00 2007-10-28 20:14:45.400 301 18228.79 12.38 52680.39 88888.00 2007-10-28 20:14:45.900 301 18228.78 12.42 52680.46 88888.00 2007-10-28 20:14:46.400 301 18228.57 12.47 52680.37 88888.00 2007-10-28 20:14:46.900 301 18228.57 12.45 52680.38 88888.00 2007-10-28 20:14:47.400 301 18228.54 12.43 52680.47 88888.00 2007-10-28 20:14:47.900 301 18228.61 12.42 52680.54 88888.00 2007-10-28 20:14:48.400 301 18228.61 12.41 52680.56 88888.00 2007-10-28 20:14:48.900 301 18228.58 12.42 52680.55 88888.00 2007-10-28 20:14:49.400 301 18228.52 12.38 52680.47 88888.00 2007-10-28 20:14:49.900 301 18228.51 12.37 52680.37 88888.00 2007-10-28 20:14:50.400 301 18228.61 12.43 52680.35 88888.00 2007-10-28 20:14:50.900 301 18228.51 12.47 52680.37 88888.00 2007-10-28 20:14:51.400 301 18228.48 12.55 52680.32 88888.00 2007-10-28 20:14:51.900 301 18228.48 12.51 52680.35 88888.00 2007-10-28 20:14:52.400 301 18228.24 12.44 52680.34 88888.00 2007-10-28 20:14:52.900 301 18228.36 12.42 52680.34 88888.00 2007-10-28 20:14:53.400 301 18228.55 12.40 52680.30 88888.00 2007-10-28 20:14:53.900 301 18228.55 12.41 52680.27 88888.00 2007-10-28 20:14:54.400 301 18228.45 12.40 52680.24 88888.00 2007-10-28 20:14:54.900 301 18228.37 12.35 52680.21 88888.00 2007-10-28 20:14:55.400 301 18228.32 12.36 52680.24 88888.00 2007-10-28 20:14:55.900 301 18228.39 12.40 52680.28 88888.00 2007-10-28 20:14:56.400 301 18228.51 12.44 52680.22 88888.00 2007-10-28 20:14:56.900 301 18228.37 12.49 52680.25 88888.00 2007-10-28 20:14:57.400 301 18228.31 12.51 52680.27 88888.00 2007-10-28 20:14:57.900 301 18228.29 12.42 52680.23 88888.00 2007-10-28 20:14:58.400 301 18228.29 12.38 52680.28 88888.00 2007-10-28 20:14:58.900 301 18228.39 12.43 52680.35 88888.00 2007-10-28 20:14:59.400 301 18228.39 12.44 52680.44 88888.00 2007-10-28 20:14:59.900 301 18228.66 12.41 52680.39 88888.00 2007-10-28 20:15:00.400 301 18228.62 12.42 52680.38 88888.00 2007-10-28 20:15:00.900 301 18228.44 12.47 52680.36 88888.00 2007-10-28 20:15:01.400 301 18228.45 12.58 52680.28 88888.00 2007-10-28 20:15:01.900 301 18228.45 12.58 52680.30 88888.00 2007-10-28 20:15:02.400 301 18228.44 12.62 52680.20 88888.00 2007-10-28 20:15:02.900 301 18228.43 12.57 52680.22 88888.00 2007-10-28 20:15:03.400 301 18228.47 12.54 52680.30 88888.00 2007-10-28 20:15:03.900 301 18228.47 12.55 52680.26 88888.00 2007-10-28 20:15:04.400 301 18228.48 12.60 52680.19 88888.00 2007-10-28 20:15:04.900 301 18228.43 12.51 52680.17 88888.00 2007-10-28 20:15:05.400 301 18228.43 12.47 52680.22 88888.00 2007-10-28 20:15:05.900 301 18228.45 12.48 52680.22 88888.00 2007-10-28 20:15:06.400 301 18228.51 12.54 52680.30 88888.00 2007-10-28 20:15:06.900 301 18228.53 12.57 52680.28 88888.00 2007-10-28 20:15:07.400 301 18228.50 12.55 52680.24 88888.00 2007-10-28 20:15:07.900 301 18228.54 12.49 52680.33 88888.00 2007-10-28 20:15:08.400 301 18228.51 12.49 52680.34 88888.00 2007-10-28 20:15:08.900 301 18228.52 12.49 52680.27 88888.00 2007-10-28 20:15:09.400 301 18228.61 12.56 52680.20 88888.00 2007-10-28 20:15:09.900 301 18228.59 12.58 52680.19 88888.00 2007-10-28 20:15:10.400 301 18228.58 12.49 52680.26 88888.00 2007-10-28 20:15:10.900 301 18228.45 12.54 52680.27 88888.00 2007-10-28 20:15:11.400 301 18228.50 12.53 52680.31 88888.00 2007-10-28 20:15:11.900 301 18228.55 12.47 52680.21 88888.00 2007-10-28 20:15:12.400 301 18228.52 12.51 52680.23 88888.00 2007-10-28 20:15:12.900 301 18228.54 12.48 52680.15 88888.00 2007-10-28 20:15:13.400 301 18228.45 12.53 52680.23 88888.00 2007-10-28 20:15:13.900 301 18228.35 12.59 52680.34 88888.00 2007-10-28 20:15:14.400 301 18228.28 12.54 52680.23 88888.00 2007-10-28 20:15:14.900 301 18228.41 12.54 52680.22 88888.00 2007-10-28 20:15:15.400 301 18228.42 12.57 52680.25 88888.00 2007-10-28 20:15:15.900 301 18228.29 12.51 52680.34 88888.00 2007-10-28 20:15:16.400 301 18228.28 12.51 52680.31 88888.00 2007-10-28 20:15:16.900 301 18228.34 12.54 52680.23 88888.00 2007-10-28 20:15:17.400 301 18228.45 12.53 52680.19 88888.00 2007-10-28 20:15:17.900 301 18228.51 12.52 52680.25 88888.00 2007-10-28 20:15:18.400 301 18228.42 12.56 52680.25 88888.00 2007-10-28 20:15:18.900 301 18228.43 12.47 52680.11 88888.00 2007-10-28 20:15:19.400 301 18228.40 12.46 52680.12 88888.00 2007-10-28 20:15:19.900 301 18228.33 12.52 52680.20 88888.00 2007-10-28 20:15:20.400 301 18228.43 12.58 52680.39 88888.00 2007-10-28 20:15:20.900 301 18228.43 12.54 52680.45 88888.00 2007-10-28 20:15:21.400 301 18228.44 12.51 52680.44 88888.00 2007-10-28 20:15:21.900 301 18228.42 12.54 52680.38 88888.00 2007-10-28 20:15:22.400 301 18228.41 12.49 52680.34 88888.00 2007-10-28 20:15:22.900 301 18228.39 12.48 52680.37 88888.00 2007-10-28 20:15:23.400 301 18228.35 12.49 52680.38 88888.00 2007-10-28 20:15:23.900 301 18228.25 12.59 52680.26 88888.00 2007-10-28 20:15:24.400 301 18228.23 12.55 52680.23 88888.00 2007-10-28 20:15:24.900 301 18228.26 12.53 52680.22 88888.00 2007-10-28 20:15:25.400 301 18228.28 12.60 52680.26 88888.00 2007-10-28 20:15:25.900 301 18228.32 12.56 52680.31 88888.00 2007-10-28 20:15:26.400 301 18228.37 12.60 52680.36 88888.00 2007-10-28 20:15:26.900 301 18228.24 12.64 52680.32 88888.00 2007-10-28 20:15:27.400 301 18228.26 12.64 52680.34 88888.00 2007-10-28 20:15:27.900 301 18228.24 12.59 52680.31 88888.00 2007-10-28 20:15:28.400 301 18228.29 12.58 52680.20 88888.00 2007-10-28 20:15:28.900 301 18228.29 12.64 52680.25 88888.00 2007-10-28 20:15:29.400 301 18228.31 12.64 52680.23 88888.00 2007-10-28 20:15:29.900 301 18228.29 12.65 52680.23 88888.00 2007-10-28 20:15:30.400 301 18228.35 12.66 52680.30 88888.00 2007-10-28 20:15:30.900 301 18228.46 12.78 52680.42 88888.00 2007-10-28 20:15:31.400 301 18228.34 12.72 52680.33 88888.00 2007-10-28 20:15:31.900 301 18228.42 12.64 52680.21 88888.00 2007-10-28 20:15:32.400 301 18228.45 12.74 52680.09 88888.00 2007-10-28 20:15:32.900 301 18228.30 12.74 52680.02 88888.00 2007-10-28 20:15:33.400 301 18228.21 12.77 52680.09 88888.00 2007-10-28 20:15:33.900 301 18228.28 12.76 52680.24 88888.00 2007-10-28 20:15:34.400 301 18228.42 12.68 52680.23 88888.00 2007-10-28 20:15:34.900 301 18228.47 12.70 52680.14 88888.00 2007-10-28 20:15:35.400 301 18228.33 12.72 52680.15 88888.00 2007-10-28 20:15:35.900 301 18228.25 12.72 52680.27 88888.00 2007-10-28 20:15:36.400 301 18228.34 12.72 52680.34 88888.00 2007-10-28 20:15:36.900 301 18228.40 12.70 52680.19 88888.00 2007-10-28 20:15:37.400 301 18228.44 12.73 52680.03 88888.00 2007-10-28 20:15:37.900 301 18228.37 12.68 52680.12 88888.00 2007-10-28 20:15:38.400 301 18228.40 12.61 52680.33 88888.00 2007-10-28 20:15:38.900 301 18228.34 12.67 52680.37 88888.00 2007-10-28 20:15:39.400 301 18228.28 12.62 52680.38 88888.00 2007-10-28 20:15:39.900 301 18228.30 12.62 52680.34 88888.00 2007-10-28 20:15:40.400 301 18228.36 12.65 52680.32 88888.00 2007-10-28 20:15:40.900 301 18228.30 12.70 52680.30 88888.00 2007-10-28 20:15:41.400 301 18228.20 12.71 52680.33 88888.00 2007-10-28 20:15:41.900 301 18228.23 12.69 52680.34 88888.00 2007-10-28 20:15:42.400 301 18228.26 12.66 52680.42 88888.00 2007-10-28 20:15:42.900 301 18228.21 12.59 52680.46 88888.00 2007-10-28 20:15:43.400 301 18228.17 12.64 52680.37 88888.00 2007-10-28 20:15:43.900 301 18227.92 12.70 52680.33 88888.00 2007-10-28 20:15:44.400 301 18228.03 12.63 52680.20 88888.00 2007-10-28 20:15:44.900 301 18228.20 12.66 52680.26 88888.00 2007-10-28 20:15:45.400 301 18228.10 12.70 52680.32 88888.00 2007-10-28 20:15:45.900 301 18228.00 12.75 52680.38 88888.00 2007-10-28 20:15:46.400 301 18228.15 12.74 52680.33 88888.00 2007-10-28 20:15:46.900 301 18228.23 12.71 52680.38 88888.00 2007-10-28 20:15:47.400 301 18228.10 12.64 52680.45 88888.00 2007-10-28 20:15:47.900 301 18228.10 12.66 52680.45 88888.00 2007-10-28 20:15:48.400 301 18228.08 12.65 52680.38 88888.00 2007-10-28 20:15:48.900 301 18228.00 12.67 52680.47 88888.00 2007-10-28 20:15:49.400 301 18227.93 12.64 52680.47 88888.00 2007-10-28 20:15:49.900 301 18227.98 12.61 52680.38 88888.00 2007-10-28 20:15:50.400 301 18228.00 12.61 52680.42 88888.00 2007-10-28 20:15:50.900 301 18228.00 12.60 52680.43 88888.00 2007-10-28 20:15:51.400 301 18228.03 12.58 52680.43 88888.00 2007-10-28 20:15:51.900 301 18228.04 12.56 52680.42 88888.00 2007-10-28 20:15:52.400 301 18228.17 12.57 52680.34 88888.00 2007-10-28 20:15:52.900 301 18228.17 12.58 52680.39 88888.00 2007-10-28 20:15:53.400 301 18228.14 12.56 52680.37 88888.00 2007-10-28 20:15:53.900 301 18228.09 12.54 52680.35 88888.00 2007-10-28 20:15:54.400 301 18228.15 12.59 52680.48 88888.00 2007-10-28 20:15:54.900 301 18228.12 12.59 52680.46 88888.00 2007-10-28 20:15:55.400 301 18228.10 12.56 52680.33 88888.00 2007-10-28 20:15:55.900 301 18228.09 12.49 52680.28 88888.00 2007-10-28 20:15:56.400 301 18228.04 12.46 52680.30 88888.00 2007-10-28 20:15:56.900 301 18228.30 12.51 52680.23 88888.00 2007-10-28 20:15:57.400 301 18228.24 12.57 52680.16 88888.00 2007-10-28 20:15:57.900 301 18228.07 12.54 52680.16 88888.00 2007-10-28 20:15:58.400 301 18228.14 12.55 52680.14 88888.00 2007-10-28 20:15:58.900 301 18228.14 12.49 52680.20 88888.00 2007-10-28 20:15:59.400 301 18228.13 12.54 52680.26 88888.00 2007-10-28 20:15:59.900 301 18228.32 12.57 52680.32 88888.00 2007-10-28 20:16:00.400 301 18228.52 12.49 52680.39 88888.00 2007-10-28 20:16:00.900 301 18228.43 12.47 52680.28 88888.00 2007-10-28 20:16:01.400 301 18228.46 12.49 52680.30 88888.00 2007-10-28 20:16:01.900 301 18228.51 12.49 52680.39 88888.00 2007-10-28 20:16:02.400 301 18228.47 12.45 52680.36 88888.00 2007-10-28 20:16:02.900 301 18228.47 12.41 52680.35 88888.00 2007-10-28 20:16:03.400 301 18228.54 12.47 52680.36 88888.00 2007-10-28 20:16:03.900 301 18228.57 12.53 52680.24 88888.00 2007-10-28 20:16:04.400 301 18228.56 12.53 52680.25 88888.00 2007-10-28 20:16:04.900 301 18228.52 12.58 52680.22 88888.00 2007-10-28 20:16:05.400 301 18228.51 12.56 52680.20 88888.00 2007-10-28 20:16:05.900 301 18228.62 12.51 52680.34 88888.00 2007-10-28 20:16:06.400 301 18228.68 12.48 52680.36 88888.00 2007-10-28 20:16:06.900 301 18228.67 12.51 52680.35 88888.00 2007-10-28 20:16:07.400 301 18228.63 12.54 52680.42 88888.00 2007-10-28 20:16:07.900 301 18228.65 12.61 52680.47 88888.00 2007-10-28 20:16:08.400 301 18228.62 12.69 52680.46 88888.00 2007-10-28 20:16:08.900 301 18228.79 12.75 52680.51 88888.00 2007-10-28 20:16:09.400 301 18228.75 12.74 52680.51 88888.00 2007-10-28 20:16:09.900 301 18228.79 12.73 52680.46 88888.00 2007-10-28 20:16:10.400 301 18228.89 12.66 52680.48 88888.00 2007-10-28 20:16:10.900 301 18228.80 12.65 52680.58 88888.00 2007-10-28 20:16:11.400 301 18228.97 12.63 52680.56 88888.00 2007-10-28 20:16:11.900 301 18228.86 12.68 52680.48 88888.00 2007-10-28 20:16:12.400 301 18228.74 12.64 52680.54 88888.00 2007-10-28 20:16:12.900 301 18228.67 12.67 52680.48 88888.00 2007-10-28 20:16:13.400 301 18228.58 12.69 52680.61 88888.00 2007-10-28 20:16:13.900 301 18228.31 12.55 52680.69 88888.00 2007-10-28 20:16:14.400 301 18228.21 12.53 52680.63 88888.00 2007-10-28 20:16:14.900 301 18228.29 12.59 52680.56 88888.00 2007-10-28 20:16:15.400 301 18228.21 12.57 52680.58 88888.00 2007-10-28 20:16:15.900 301 18228.23 12.62 52680.68 88888.00 2007-10-28 20:16:16.400 301 18228.25 12.61 52680.65 88888.00 2007-10-28 20:16:16.900 301 18228.29 12.63 52680.63 88888.00 2007-10-28 20:16:17.400 301 18228.25 12.67 52680.49 88888.00 2007-10-28 20:16:17.900 301 18228.41 12.67 52680.55 88888.00 2007-10-28 20:16:18.400 301 18228.32 12.67 52680.52 88888.00 2007-10-28 20:16:18.900 301 18228.26 12.63 52680.49 88888.00 2007-10-28 20:16:19.400 301 18228.37 12.56 52680.46 88888.00 2007-10-28 20:16:19.900 301 18228.52 12.58 52680.52 88888.00 2007-10-28 20:16:20.400 301 18228.44 12.54 52680.45 88888.00 2007-10-28 20:16:20.900 301 18228.44 12.49 52680.45 88888.00 2007-10-28 20:16:21.400 301 18228.51 12.49 52680.36 88888.00 2007-10-28 20:16:21.900 301 18228.55 12.54 52680.37 88888.00 2007-10-28 20:16:22.400 301 18228.54 12.54 52680.35 88888.00 2007-10-28 20:16:22.900 301 18228.52 12.57 52680.37 88888.00 2007-10-28 20:16:23.400 301 18228.53 12.53 52680.46 88888.00 2007-10-28 20:16:23.900 301 18228.57 12.47 52680.57 88888.00 2007-10-28 20:16:24.400 301 18228.61 12.62 52680.49 88888.00 2007-10-28 20:16:24.900 301 18228.61 12.58 52680.49 88888.00 2007-10-28 20:16:25.400 301 18228.52 12.47 52680.51 88888.00 2007-10-28 20:16:25.900 301 18228.42 12.46 52680.61 88888.00 2007-10-28 20:16:26.400 301 18228.53 12.44 52680.72 88888.00 2007-10-28 20:16:26.900 301 18228.48 12.49 52680.63 88888.00 2007-10-28 20:16:27.400 301 18228.44 12.56 52680.61 88888.00 2007-10-28 20:16:27.900 301 18228.43 12.58 52680.65 88888.00 2007-10-28 20:16:28.400 301 18228.41 12.54 52680.65 88888.00 2007-10-28 20:16:28.900 301 18228.30 12.65 52680.61 88888.00 2007-10-28 20:16:29.400 301 18228.33 12.71 52680.68 88888.00 2007-10-28 20:16:29.900 301 18228.54 12.65 52680.70 88888.00 2007-10-28 20:16:30.400 301 18228.73 12.56 52680.67 88888.00 2007-10-28 20:16:30.900 301 18228.62 12.61 52680.63 88888.00 2007-10-28 20:16:31.400 301 18228.57 12.61 52680.72 88888.00 2007-10-28 20:16:31.900 301 18228.57 12.64 52680.78 88888.00 2007-10-28 20:16:32.400 301 18228.58 12.61 52680.71 88888.00 2007-10-28 20:16:32.900 301 18228.57 12.63 52680.75 88888.00 2007-10-28 20:16:33.400 301 18228.51 12.69 52680.81 88888.00 2007-10-28 20:16:33.900 301 18228.54 12.73 52680.82 88888.00 2007-10-28 20:16:34.400 301 18228.53 12.66 52680.79 88888.00 2007-10-28 20:16:34.900 301 18228.50 12.74 52680.72 88888.00 2007-10-28 20:16:35.400 301 18228.58 12.75 52680.72 88888.00 2007-10-28 20:16:35.900 301 18228.57 12.72 52680.84 88888.00 2007-10-28 20:16:36.400 301 18228.44 12.65 52680.75 88888.00 2007-10-28 20:16:36.900 301 18228.37 12.65 52680.73 88888.00 2007-10-28 20:16:37.400 301 18228.37 12.67 52680.74 88888.00 2007-10-28 20:16:37.900 301 18228.39 12.70 52680.71 88888.00 2007-10-28 20:16:38.400 301 18228.41 12.62 52680.67 88888.00 2007-10-28 20:16:38.900 301 18228.40 12.65 52680.67 88888.00 2007-10-28 20:16:39.400 301 18228.46 12.71 52680.74 88888.00 2007-10-28 20:16:39.900 301 18228.39 12.66 52680.67 88888.00 2007-10-28 20:16:40.400 301 18228.35 12.61 52680.75 88888.00 2007-10-28 20:16:40.900 301 18228.42 12.68 52680.81 88888.00 2007-10-28 20:16:41.400 301 18228.56 12.73 52680.79 88888.00 2007-10-28 20:16:41.900 301 18228.47 12.73 52680.80 88888.00 2007-10-28 20:16:42.400 301 18228.42 12.67 52680.58 88888.00 2007-10-28 20:16:42.900 301 18228.42 12.66 52680.58 88888.00 2007-10-28 20:16:43.400 301 18228.51 12.71 52680.55 88888.00 2007-10-28 20:16:43.900 301 18228.66 12.70 52680.55 88888.00 2007-10-28 20:16:44.400 301 18228.77 12.64 52680.51 88888.00 2007-10-28 20:16:44.900 301 18228.63 12.64 52680.56 88888.00 2007-10-28 20:16:45.400 301 18228.50 12.66 52680.69 88888.00 2007-10-28 20:16:45.900 301 18228.36 12.68 52680.67 88888.00 2007-10-28 20:16:46.400 301 18228.42 12.71 52680.67 88888.00 2007-10-28 20:16:46.900 301 18228.41 12.74 52680.59 88888.00 2007-10-28 20:16:47.400 301 18228.44 12.70 52680.57 88888.00 2007-10-28 20:16:47.900 301 18228.37 12.74 52680.63 88888.00 2007-10-28 20:16:48.400 301 18228.41 12.71 52680.70 88888.00 2007-10-28 20:16:48.900 301 18228.43 12.75 52680.75 88888.00 2007-10-28 20:16:49.400 301 18228.45 12.77 52680.69 88888.00 2007-10-28 20:16:49.900 301 18228.48 12.76 52680.61 88888.00 2007-10-28 20:16:50.400 301 18228.35 12.84 52680.48 88888.00 2007-10-28 20:16:50.900 301 18228.41 12.82 52680.43 88888.00 2007-10-28 20:16:51.400 301 18228.55 12.77 52680.44 88888.00 2007-10-28 20:16:51.900 301 18228.42 12.78 52680.39 88888.00 2007-10-28 20:16:52.400 301 18228.63 12.73 52680.39 88888.00 2007-10-28 20:16:52.900 301 18228.80 12.64 52680.46 88888.00 2007-10-28 20:16:53.400 301 18228.90 12.67 52680.54 88888.00 2007-10-28 20:16:53.900 301 18228.78 12.71 52680.44 88888.00 2007-10-28 20:16:54.400 301 18228.72 12.71 52680.49 88888.00 2007-10-28 20:16:54.900 301 18228.65 12.72 52680.48 88888.00 2007-10-28 20:16:55.400 301 18228.63 12.68 52680.61 88888.00 2007-10-28 20:16:55.900 301 18228.67 12.72 52680.56 88888.00 2007-10-28 20:16:56.400 301 18228.77 12.75 52680.54 88888.00 2007-10-28 20:16:56.900 301 18228.68 12.89 52680.62 88888.00 2007-10-28 20:16:57.400 301 18228.62 12.92 52680.60 88888.00 2007-10-28 20:16:57.900 301 18228.61 12.75 52680.63 88888.00 2007-10-28 20:16:58.400 301 18228.61 12.68 52680.71 88888.00 2007-10-28 20:16:58.900 301 18228.63 12.79 52680.69 88888.00 2007-10-28 20:16:59.400 301 18228.71 12.79 52680.66 88888.00 2007-10-28 20:16:59.900 301 18228.74 12.78 52680.77 88888.00 2007-10-28 20:17:00.400 301 18228.74 12.78 52680.75 88888.00 2007-10-28 20:17:00.900 301 18228.61 12.78 52680.70 88888.00 2007-10-28 20:17:01.400 301 18228.47 12.74 52680.62 88888.00 2007-10-28 20:17:01.900 301 18228.59 12.77 52680.49 88888.00 2007-10-28 20:17:02.400 301 18228.63 12.79 52680.50 88888.00 2007-10-28 20:17:02.900 301 18228.64 12.80 52680.59 88888.00 2007-10-28 20:17:03.400 301 18228.61 12.82 52680.70 88888.00 2007-10-28 20:17:03.900 301 18228.65 12.82 52680.71 88888.00 2007-10-28 20:17:04.400 301 18228.61 12.81 52680.67 88888.00 2007-10-28 20:17:04.900 301 18228.67 12.90 52680.60 88888.00 2007-10-28 20:17:05.400 301 18228.63 12.98 52680.49 88888.00 2007-10-28 20:17:05.900 301 18228.66 12.89 52680.60 88888.00 2007-10-28 20:17:06.400 301 18228.63 12.86 52680.72 88888.00 2007-10-28 20:17:06.900 301 18228.76 12.80 52680.82 88888.00 2007-10-28 20:17:07.400 301 18228.68 12.68 52680.77 88888.00 2007-10-28 20:17:07.900 301 18228.63 12.66 52680.77 88888.00 2007-10-28 20:17:08.400 301 18228.72 12.76 52680.71 88888.00 2007-10-28 20:17:08.900 301 18228.65 12.82 52680.81 88888.00 2007-10-28 20:17:09.400 301 18228.67 12.78 52680.94 88888.00 2007-10-28 20:17:09.900 301 18228.65 12.76 52680.90 88888.00 2007-10-28 20:17:10.400 301 18228.57 12.78 52680.80 88888.00 2007-10-28 20:17:10.900 301 18228.56 12.79 52680.82 88888.00 2007-10-28 20:17:11.400 301 18228.56 12.87 52680.81 88888.00 2007-10-28 20:17:11.900 301 18228.56 12.89 52680.78 88888.00 2007-10-28 20:17:12.400 301 18228.65 12.90 52680.81 88888.00 2007-10-28 20:17:12.900 301 18228.64 12.90 52680.79 88888.00 2007-10-28 20:17:13.400 301 18228.68 12.86 52680.86 88888.00 2007-10-28 20:17:13.900 301 18228.64 12.87 52680.91 88888.00 2007-10-28 20:17:14.400 301 18228.64 12.91 52680.81 88888.00 2007-10-28 20:17:14.900 301 18228.66 12.85 52680.72 88888.00 2007-10-28 20:17:15.400 301 18228.71 12.90 52680.78 88888.00 2007-10-28 20:17:15.900 301 18228.75 12.90 52680.80 88888.00 2007-10-28 20:17:16.400 301 18228.72 12.88 52680.80 88888.00 2007-10-28 20:17:16.900 301 18228.68 12.89 52680.77 88888.00 2007-10-28 20:17:17.400 301 18228.65 12.91 52680.65 88888.00 2007-10-28 20:17:17.900 301 18228.89 12.96 52680.68 88888.00 2007-10-28 20:17:18.400 301 18228.83 12.96 52680.82 88888.00 2007-10-28 20:17:18.900 301 18228.66 12.93 52680.86 88888.00 2007-10-28 20:17:19.400 301 18228.72 12.94 52680.85 88888.00 2007-10-28 20:17:19.900 301 18228.68 12.92 52680.92 88888.00 2007-10-28 20:17:20.400 301 18228.64 12.98 52680.96 88888.00 2007-10-28 20:17:20.900 301 18228.64 12.95 52680.94 88888.00 2007-10-28 20:17:21.400 301 18228.52 12.85 52681.02 88888.00 2007-10-28 20:17:21.900 301 18228.52 12.88 52680.95 88888.00 2007-10-28 20:17:22.400 301 18228.56 12.93 52680.85 88888.00 2007-10-28 20:17:22.900 301 18228.51 12.91 52680.81 88888.00 2007-10-28 20:17:23.400 301 18228.44 12.87 52680.85 88888.00 2007-10-28 20:17:23.900 301 18228.45 12.89 52680.91 88888.00 2007-10-28 20:17:24.400 301 18228.53 12.86 52680.90 88888.00 2007-10-28 20:17:24.900 301 18228.52 12.86 52680.91 88888.00 2007-10-28 20:17:25.400 301 18228.41 12.96 52680.82 88888.00 2007-10-28 20:17:25.900 301 18228.36 13.05 52681.03 88888.00 2007-10-28 20:17:26.400 301 18228.44 13.05 52681.19 88888.00 2007-10-28 20:17:26.900 301 18228.44 13.10 52681.07 88888.00 2007-10-28 20:17:27.400 301 18228.32 13.10 52681.04 88888.00 2007-10-28 20:17:27.900 301 18228.40 13.02 52680.93 88888.00 2007-10-28 20:17:28.400 301 18228.33 12.98 52680.95 88888.00 2007-10-28 20:17:28.900 301 18228.31 13.04 52680.95 88888.00 2007-10-28 20:17:29.400 301 18228.44 13.01 52680.85 88888.00 2007-10-28 20:17:29.900 301 18228.56 12.97 52680.86 88888.00 2007-10-28 20:17:30.400 301 18228.50 12.96 52680.91 88888.00 2007-10-28 20:17:30.900 301 18228.50 12.98 52681.03 88888.00 2007-10-28 20:17:31.400 301 18228.52 13.01 52681.03 88888.00 2007-10-28 20:17:31.900 301 18228.57 13.02 52680.92 88888.00 2007-10-28 20:17:32.400 301 18228.57 13.04 52681.03 88888.00 2007-10-28 20:17:32.900 301 18228.51 13.01 52681.07 88888.00 2007-10-28 20:17:33.400 301 18228.46 12.99 52681.05 88888.00 2007-10-28 20:17:33.900 301 18228.51 12.96 52681.09 88888.00 2007-10-28 20:17:34.400 301 18228.50 13.07 52681.14 88888.00 2007-10-28 20:17:34.900 301 18228.57 13.12 52681.18 88888.00 2007-10-28 20:17:35.400 301 18228.65 13.10 52681.15 88888.00 2007-10-28 20:17:35.900 301 18228.56 13.05 52681.10 88888.00 2007-10-28 20:17:36.400 301 18228.57 13.06 52681.14 88888.00 2007-10-28 20:17:36.900 301 18228.61 13.06 52681.14 88888.00 2007-10-28 20:17:37.400 301 18228.45 13.04 52681.12 88888.00 2007-10-28 20:17:37.900 301 18228.40 12.99 52681.13 88888.00 2007-10-28 20:17:38.400 301 18228.52 13.03 52681.20 88888.00 2007-10-28 20:17:38.900 301 18228.46 13.04 52681.17 88888.00 2007-10-28 20:17:39.400 301 18228.28 13.10 52681.27 88888.00 2007-10-28 20:17:39.900 301 18228.33 13.07 52681.19 88888.00 2007-10-28 20:17:40.400 301 18228.39 13.08 52681.14 88888.00 2007-10-28 20:17:40.900 301 18228.34 13.07 52681.08 88888.00 2007-10-28 20:17:41.400 301 18228.31 13.01 52681.16 88888.00 2007-10-28 20:17:41.900 301 18228.40 12.98 52681.09 88888.00 2007-10-28 20:17:42.400 301 18228.24 12.96 52681.10 88888.00 2007-10-28 20:17:42.900 301 18228.19 13.02 52681.17 88888.00 2007-10-28 20:17:43.400 301 18228.22 13.07 52681.13 88888.00 2007-10-28 20:17:43.900 301 18228.28 13.04 52681.12 88888.00 2007-10-28 20:17:44.400 301 18228.13 13.05 52681.13 88888.00 2007-10-28 20:17:44.900 301 18228.23 12.98 52681.14 88888.00 2007-10-28 20:17:45.400 301 18228.22 12.95 52681.14 88888.00 2007-10-28 20:17:45.900 301 18228.30 12.95 52680.98 88888.00 2007-10-28 20:17:46.400 301 18228.24 12.93 52681.02 88888.00 2007-10-28 20:17:46.900 301 18228.32 12.94 52681.05 88888.00 2007-10-28 20:17:47.400 301 18228.26 13.02 52681.04 88888.00 2007-10-28 20:17:47.900 301 18228.10 13.03 52680.98 88888.00 2007-10-28 20:17:48.400 301 18228.10 13.05 52681.01 88888.00 2007-10-28 20:17:48.900 301 18228.24 13.10 52681.05 88888.00 2007-10-28 20:17:49.400 301 18228.28 13.08 52681.08 88888.00 2007-10-28 20:17:49.900 301 18228.24 13.03 52681.06 88888.00 2007-10-28 20:17:50.400 301 18228.18 13.11 52681.10 88888.00 2007-10-28 20:17:50.900 301 18228.14 13.10 52681.08 88888.00 2007-10-28 20:17:51.400 301 18228.09 13.11 52681.13 88888.00 2007-10-28 20:17:51.900 301 18228.21 13.14 52681.07 88888.00 2007-10-28 20:17:52.400 301 18228.23 13.21 52680.95 88888.00 2007-10-28 20:17:52.900 301 18228.15 13.21 52681.03 88888.00 2007-10-28 20:17:53.400 301 18228.13 13.12 52681.07 88888.00 2007-10-28 20:17:53.900 301 18228.03 13.13 52681.00 88888.00 2007-10-28 20:17:54.400 301 18228.02 13.12 52681.00 88888.00 2007-10-28 20:17:54.900 301 18228.10 13.14 52681.01 88888.00 2007-10-28 20:17:55.400 301 18228.12 13.15 52681.03 88888.00 2007-10-28 20:17:55.900 301 18228.09 13.21 52681.00 88888.00 2007-10-28 20:17:56.400 301 18227.98 13.15 52681.03 88888.00 2007-10-28 20:17:56.900 301 18227.96 13.11 52681.02 88888.00 2007-10-28 20:17:57.400 301 18227.98 13.14 52681.00 88888.00 2007-10-28 20:17:57.900 301 18227.95 13.12 52680.90 88888.00 2007-10-28 20:17:58.400 301 18227.90 12.96 52680.85 88888.00 2007-10-28 20:17:58.900 301 18227.82 12.92 52680.89 88888.00 2007-10-28 20:17:59.400 301 18227.82 12.97 52680.81 88888.00 2007-10-28 20:17:59.900 301 18227.79 13.02 52680.80 88888.00 2007-10-28 20:18:00.400 301 18227.76 13.10 52680.80 88888.00 2007-10-28 20:18:00.900 301 18227.79 13.12 52680.84 88888.00 2007-10-28 20:18:01.400 301 18227.82 13.10 52680.92 88888.00 2007-10-28 20:18:01.900 301 18227.83 13.02 52680.97 88888.00 2007-10-28 20:18:02.400 301 18227.87 13.06 52680.95 88888.00 2007-10-28 20:18:02.900 301 18227.90 13.04 52680.91 88888.00 2007-10-28 20:18:03.400 301 18227.85 13.00 52680.90 88888.00 2007-10-28 20:18:03.900 301 18227.87 12.94 52680.85 88888.00 2007-10-28 20:18:04.400 301 18227.74 12.99 52680.82 88888.00 2007-10-28 20:18:04.900 301 18227.64 13.07 52680.94 88888.00 2007-10-28 20:18:05.400 301 18227.75 13.09 52680.95 88888.00 2007-10-28 20:18:05.900 301 18227.80 13.08 52680.85 88888.00 2007-10-28 20:18:06.400 301 18227.67 13.05 52680.81 88888.00 2007-10-28 20:18:06.900 301 18227.64 13.01 52680.81 88888.00 2007-10-28 20:18:07.400 301 18227.72 13.04 52680.79 88888.00 2007-10-28 20:18:07.900 301 18227.71 13.07 52680.81 88888.00 2007-10-28 20:18:08.400 301 18227.61 13.06 52680.83 88888.00 2007-10-28 20:18:08.900 301 18227.56 13.07 52680.81 88888.00 2007-10-28 20:18:09.400 301 18227.65 13.02 52680.80 88888.00 2007-10-28 20:18:09.900 301 18227.67 13.04 52680.81 88888.00 2007-10-28 20:18:10.400 301 18227.77 13.02 52680.71 88888.00 2007-10-28 20:18:10.900 301 18227.70 13.07 52680.78 88888.00 2007-10-28 20:18:11.400 301 18227.75 13.04 52680.79 88888.00 2007-10-28 20:18:11.900 301 18227.70 13.01 52680.74 88888.00 2007-10-28 20:18:12.400 301 18227.63 13.06 52680.81 88888.00 2007-10-28 20:18:12.900 301 18227.59 13.02 52680.89 88888.00 2007-10-28 20:18:13.400 301 18227.59 13.08 52680.95 88888.00 2007-10-28 20:18:13.900 301 18227.54 13.08 52680.88 88888.00 2007-10-28 20:18:14.400 301 18227.53 13.07 52680.93 88888.00 2007-10-28 20:18:14.900 301 18227.56 13.10 52681.04 88888.00 2007-10-28 20:18:15.400 301 18227.53 12.99 52681.12 88888.00 2007-10-28 20:18:15.900 301 18227.53 13.07 52681.04 88888.00 2007-10-28 20:18:16.400 301 18227.52 13.06 52681.00 88888.00 2007-10-28 20:18:16.900 301 18227.41 13.01 52680.98 88888.00 2007-10-28 20:18:17.400 301 18227.34 13.00 52680.96 88888.00 2007-10-28 20:18:17.900 301 18227.34 12.91 52680.85 88888.00 2007-10-28 20:18:18.400 301 18227.31 12.87 52680.92 88888.00 2007-10-28 20:18:18.900 301 18227.33 12.90 52680.81 88888.00 2007-10-28 20:18:19.400 301 18227.33 12.99 52680.86 88888.00 2007-10-28 20:18:19.900 301 18227.30 13.00 52680.82 88888.00 2007-10-28 20:18:20.400 301 18227.17 12.95 52680.73 88888.00 2007-10-28 20:18:20.900 301 18227.33 12.93 52680.90 88888.00 2007-10-28 20:18:21.400 301 18227.27 12.93 52680.75 88888.00 2007-10-28 20:18:21.900 301 18227.25 12.93 52680.74 88888.00 2007-10-28 20:18:22.400 301 18227.28 12.95 52680.92 88888.00 2007-10-28 20:18:22.900 301 18227.36 12.91 52680.88 88888.00 2007-10-28 20:18:23.400 301 18227.38 12.91 52680.91 88888.00 2007-10-28 20:18:23.900 301 18227.37 12.97 52680.97 88888.00 2007-10-28 20:18:24.400 301 18227.27 12.99 52680.96 88888.00 2007-10-28 20:18:24.900 301 18227.25 12.97 52680.80 88888.00 2007-10-28 20:18:25.400 301 18227.07 12.96 52680.74 88888.00 2007-10-28 20:18:25.900 301 18227.03 12.98 52680.83 88888.00 2007-10-28 20:18:26.400 301 18227.03 13.02 52680.84 88888.00 2007-10-28 20:18:26.900 301 18227.01 12.98 52680.86 88888.00 2007-10-28 20:18:27.400 301 18226.90 12.81 52680.83 88888.00 2007-10-28 20:18:27.900 301 18226.90 12.90 52680.90 88888.00 2007-10-28 20:18:28.400 301 18227.01 12.92 52680.98 88888.00 2007-10-28 20:18:28.900 301 18227.03 12.94 52680.88 88888.00 2007-10-28 20:18:29.400 301 18227.02 12.97 52680.68 88888.00 2007-10-28 20:18:29.900 301 18226.90 12.94 52680.69 88888.00 2007-10-28 20:18:30.400 301 18226.93 12.86 52680.85 88888.00 2007-10-28 20:18:30.900 301 18226.93 12.78 52680.86 88888.00 2007-10-28 20:18:31.400 301 18226.91 12.79 52680.80 88888.00 2007-10-28 20:18:31.900 301 18227.01 12.79 52680.89 88888.00 2007-10-28 20:18:32.400 301 18227.04 12.80 52680.74 88888.00 2007-10-28 20:18:32.900 301 18226.94 12.82 52680.77 88888.00 2007-10-28 20:18:33.400 301 18226.93 12.86 52680.91 88888.00 2007-10-28 20:18:33.900 301 18227.04 12.85 52680.79 88888.00 2007-10-28 20:18:34.400 301 18227.00 12.87 52680.70 88888.00 2007-10-28 20:18:34.900 301 18227.01 12.84 52680.92 88888.00 2007-10-28 20:18:35.400 301 18227.07 12.89 52680.96 88888.00 2007-10-28 20:18:35.900 301 18226.96 12.95 52680.82 88888.00 2007-10-28 20:18:36.400 301 18227.00 12.88 52680.77 88888.00 2007-10-28 20:18:36.900 301 18226.93 12.87 52680.89 88888.00 2007-10-28 20:18:37.400 301 18227.03 12.85 52680.94 88888.00 2007-10-28 20:18:37.900 301 18227.06 12.88 52680.95 88888.00 2007-10-28 20:18:38.400 301 18227.11 12.76 52680.96 88888.00 2007-10-28 20:18:38.900 301 18227.10 12.72 52680.97 88888.00 2007-10-28 20:18:39.400 301 18227.00 12.76 52681.02 88888.00 2007-10-28 20:18:39.900 301 18226.96 12.79 52680.92 88888.00 2007-10-28 20:18:40.400 301 18226.92 12.85 52680.84 88888.00 2007-10-28 20:18:40.900 301 18226.89 12.78 52680.96 88888.00 2007-10-28 20:18:41.400 301 18227.00 12.84 52680.82 88888.00 2007-10-28 20:18:41.900 301 18226.78 12.86 52680.83 88888.00 2007-10-28 20:18:42.400 301 18226.85 12.87 52680.79 88888.00 2007-10-28 20:18:42.900 301 18226.89 12.86 52680.72 88888.00 2007-10-28 20:18:43.400 301 18226.88 12.86 52680.70 88888.00 2007-10-28 20:18:43.900 301 18227.03 12.84 52680.75 88888.00 2007-10-28 20:18:44.400 301 18227.15 12.88 52680.75 88888.00 2007-10-28 20:18:44.900 301 18227.09 12.89 52680.83 88888.00 2007-10-28 20:18:45.400 301 18227.05 12.85 52680.89 88888.00 2007-10-28 20:18:45.900 301 18226.99 12.82 52680.95 88888.00 2007-10-28 20:18:46.400 301 18226.96 12.73 52680.90 88888.00 2007-10-28 20:18:46.900 301 18227.02 12.75 52680.94 88888.00 2007-10-28 20:18:47.400 301 18227.02 12.77 52680.90 88888.00 2007-10-28 20:18:47.900 301 18227.01 12.72 52680.86 88888.00 2007-10-28 20:18:48.400 301 18226.98 12.73 52680.89 88888.00 2007-10-28 20:18:48.900 301 18226.93 12.72 52680.80 88888.00 2007-10-28 20:18:49.400 301 18226.96 12.74 52680.82 88888.00 2007-10-28 20:18:49.900 301 18226.96 12.72 52680.81 88888.00 2007-10-28 20:18:50.400 301 18226.88 12.68 52680.77 88888.00 2007-10-28 20:18:50.900 301 18226.93 12.64 52680.69 88888.00 2007-10-28 20:18:51.400 301 18227.07 12.60 52680.78 88888.00 2007-10-28 20:18:51.900 301 18227.09 12.54 52680.70 88888.00 2007-10-28 20:18:52.400 301 18227.00 12.57 52680.71 88888.00 2007-10-28 20:18:52.900 301 18226.98 12.66 52680.73 88888.00 2007-10-28 20:18:53.400 301 18226.96 12.74 52680.67 88888.00 2007-10-28 20:18:53.900 301 18227.03 12.70 52680.68 88888.00 2007-10-28 20:18:54.400 301 18227.04 12.75 52680.67 88888.00 2007-10-28 20:18:54.900 301 18227.00 12.72 52680.71 88888.00 2007-10-28 20:18:55.400 301 18227.04 12.66 52680.68 88888.00 2007-10-28 20:18:55.900 301 18227.04 12.66 52680.59 88888.00 2007-10-28 20:18:56.400 301 18227.01 12.65 52680.63 88888.00 2007-10-28 20:18:56.900 301 18226.96 12.59 52680.70 88888.00 2007-10-28 20:18:57.400 301 18226.89 12.63 52680.73 88888.00 2007-10-28 20:18:57.900 301 18226.95 12.66 52680.75 88888.00 2007-10-28 20:18:58.400 301 18227.01 12.66 52680.78 88888.00 2007-10-28 20:18:58.900 301 18227.04 12.61 52680.75 88888.00 2007-10-28 20:18:59.400 301 18227.15 12.55 52680.75 88888.00 2007-10-28 20:18:59.900 301 18227.13 12.51 52680.74 88888.00 2007-10-28 20:19:00.400 301 18227.09 12.48 52680.69 88888.00 2007-10-28 20:19:00.900 301 18227.10 12.55 52680.72 88888.00 2007-10-28 20:19:01.400 301 18227.04 12.55 52680.86 88888.00 2007-10-28 20:19:01.900 301 18227.04 12.61 52680.89 88888.00 2007-10-28 20:19:02.400 301 18227.10 12.68 52680.84 88888.00 2007-10-28 20:19:02.900 301 18227.27 12.66 52680.89 88888.00 2007-10-28 20:19:03.400 301 18227.22 12.59 52680.88 88888.00 2007-10-28 20:19:03.900 301 18227.13 12.63 52680.84 88888.00 2007-10-28 20:19:04.400 301 18227.16 12.63 52680.79 88888.00 2007-10-28 20:19:04.900 301 18227.21 12.62 52680.67 88888.00 2007-10-28 20:19:05.400 301 18227.19 12.60 52680.59 88888.00 2007-10-28 20:19:05.900 301 18227.21 12.58 52680.69 88888.00 2007-10-28 20:19:06.400 301 18227.31 12.58 52680.77 88888.00 2007-10-28 20:19:06.900 301 18227.35 12.61 52680.71 88888.00 2007-10-28 20:19:07.400 301 18227.44 12.64 52680.61 88888.00 2007-10-28 20:19:07.900 301 18227.41 12.67 52680.67 88888.00 2007-10-28 20:19:08.400 301 18227.37 12.63 52680.67 88888.00 2007-10-28 20:19:08.900 301 18227.32 12.62 52680.66 88888.00 2007-10-28 20:19:09.400 301 18227.44 12.66 52680.70 88888.00 2007-10-28 20:19:09.900 301 18227.44 12.66 52680.67 88888.00 2007-10-28 20:19:10.400 301 18227.32 12.69 52680.65 88888.00 2007-10-28 20:19:10.900 301 18227.42 12.71 52680.58 88888.00 2007-10-28 20:19:11.400 301 18227.41 12.67 52680.55 88888.00 2007-10-28 20:19:11.900 301 18227.39 12.65 52680.49 88888.00 2007-10-28 20:19:12.400 301 18227.30 12.54 52680.48 88888.00 2007-10-28 20:19:12.900 301 18227.37 12.48 52680.46 88888.00 2007-10-28 20:19:13.400 301 18227.53 12.46 52680.61 88888.00 2007-10-28 20:19:13.900 301 18227.52 12.43 52680.60 88888.00 2007-10-28 20:19:14.400 301 18227.60 12.53 52680.49 88888.00 2007-10-28 20:19:14.900 301 18227.58 12.60 52680.42 88888.00 2007-10-28 20:19:15.400 301 18227.43 12.63 52680.46 88888.00 2007-10-28 20:19:15.900 301 18227.38 12.63 52680.33 88888.00 2007-10-28 20:19:16.400 301 18227.49 12.61 52680.38 88888.00 2007-10-28 20:19:16.900 301 18227.60 12.62 52680.34 88888.00 2007-10-28 20:19:17.400 301 18227.34 12.67 52680.28 88888.00 2007-10-28 20:19:17.900 301 18227.19 12.68 52680.27 88888.00 2007-10-28 20:19:18.400 301 18227.25 12.63 52680.27 88888.00 2007-10-28 20:19:18.900 301 18227.33 12.66 52680.35 88888.00 2007-10-28 20:19:19.400 301 18227.35 12.60 52680.38 88888.00 2007-10-28 20:19:19.900 301 18227.35 12.61 52680.36 88888.00 2007-10-28 20:19:20.400 301 18227.32 12.67 52680.42 88888.00 2007-10-28 20:19:20.900 301 18227.28 12.60 52680.43 88888.00 2007-10-28 20:19:21.400 301 18227.23 12.60 52680.46 88888.00 2007-10-28 20:19:21.900 301 18227.14 12.71 52680.55 88888.00 2007-10-28 20:19:22.400 301 18227.15 12.66 52680.56 88888.00 2007-10-28 20:19:22.900 301 18227.14 12.52 52680.65 88888.00 2007-10-28 20:19:23.400 301 18227.16 12.49 52680.67 88888.00 2007-10-28 20:19:23.900 301 18227.16 12.53 52680.62 88888.00 2007-10-28 20:19:24.400 301 18227.21 12.60 52680.58 88888.00 2007-10-28 20:19:24.900 301 18227.19 12.62 52680.50 88888.00 2007-10-28 20:19:25.400 301 18227.22 12.51 52680.42 88888.00 2007-10-28 20:19:25.900 301 18227.28 12.53 52680.43 88888.00 2007-10-28 20:19:26.400 301 18227.24 12.56 52680.51 88888.00 2007-10-28 20:19:26.900 301 18227.11 12.53 52680.57 88888.00 2007-10-28 20:19:27.400 301 18227.11 12.51 52680.59 88888.00 2007-10-28 20:19:27.900 301 18227.31 12.45 52680.57 88888.00 2007-10-28 20:19:28.400 301 18227.45 12.45 52680.50 88888.00 2007-10-28 20:19:28.900 301 18227.49 12.55 52680.51 88888.00 2007-10-28 20:19:29.400 301 18227.60 12.66 52680.57 88888.00 2007-10-28 20:19:29.900 301 18227.70 12.59 52680.60 88888.00 2007-10-28 20:19:30.400 301 18227.67 12.54 52680.61 88888.00 2007-10-28 20:19:30.900 301 18227.71 12.58 52680.67 88888.00 2007-10-28 20:19:31.400 301 18227.86 12.70 52680.80 88888.00 2007-10-28 20:19:31.900 301 18227.81 12.72 52680.79 88888.00 2007-10-28 20:19:32.400 301 18227.78 12.66 52680.67 88888.00 2007-10-28 20:19:32.900 301 18227.95 12.63 52680.62 88888.00 2007-10-28 20:19:33.400 301 18227.95 12.64 52680.67 88888.00 2007-10-28 20:19:33.900 301 18227.91 12.63 52680.59 88888.00 2007-10-28 20:19:34.400 301 18227.88 12.58 52680.55 88888.00 2007-10-28 20:19:34.900 301 18227.92 12.54 52680.50 88888.00 2007-10-28 20:19:35.400 301 18227.79 12.48 52680.52 88888.00 2007-10-28 20:19:35.900 301 18227.86 12.45 52680.43 88888.00 2007-10-28 20:19:36.400 301 18227.99 12.47 52680.44 88888.00 2007-10-28 20:19:36.900 301 18227.93 12.54 52680.49 88888.00 2007-10-28 20:19:37.400 301 18227.86 12.56 52680.47 88888.00 2007-10-28 20:19:37.900 301 18227.99 12.65 52680.54 88888.00 2007-10-28 20:19:38.400 301 18227.91 12.64 52680.49 88888.00 2007-10-28 20:19:38.900 301 18227.88 12.59 52680.52 88888.00 2007-10-28 20:19:39.400 301 18228.00 12.57 52680.63 88888.00 2007-10-28 20:19:39.900 301 18227.92 12.63 52680.54 88888.00 2007-10-28 20:19:40.400 301 18227.89 12.65 52680.51 88888.00 2007-10-28 20:19:40.900 301 18227.89 12.64 52680.50 88888.00 2007-10-28 20:19:41.400 301 18227.88 12.64 52680.43 88888.00 2007-10-28 20:19:41.900 301 18227.98 12.67 52680.52 88888.00 2007-10-28 20:19:42.400 301 18227.99 12.65 52680.42 88888.00 2007-10-28 20:19:42.900 301 18227.98 12.58 52680.31 88888.00 2007-10-28 20:19:43.400 301 18227.98 12.58 52680.43 88888.00 2007-10-28 20:19:43.900 301 18228.07 12.53 52680.37 88888.00 2007-10-28 20:19:44.400 301 18228.18 12.53 52680.35 88888.00 2007-10-28 20:19:44.900 301 18228.10 12.58 52680.44 88888.00 2007-10-28 20:19:45.400 301 18228.06 12.62 52680.37 88888.00 2007-10-28 20:19:45.900 301 18228.23 12.64 52680.36 88888.00 2007-10-28 20:19:46.400 301 18228.21 12.63 52680.30 88888.00 2007-10-28 20:19:46.900 301 18228.12 12.63 52680.33 88888.00 2007-10-28 20:19:47.400 301 18228.09 12.67 52680.33 88888.00 2007-10-28 20:19:47.900 301 18228.00 12.67 52680.38 88888.00 2007-10-28 20:19:48.400 301 18228.08 12.63 52680.37 88888.00 2007-10-28 20:19:48.900 301 18228.06 12.72 52680.50 88888.00 2007-10-28 20:19:49.400 301 18228.19 12.72 52680.46 88888.00 2007-10-28 20:19:49.900 301 18228.15 12.74 52680.50 88888.00 2007-10-28 20:19:50.400 301 18228.25 12.81 52680.52 88888.00 2007-10-28 20:19:50.900 301 18228.30 12.78 52680.48 88888.00 2007-10-28 20:19:51.400 301 18228.42 12.72 52680.51 88888.00 2007-10-28 20:19:51.900 301 18228.51 12.65 52680.65 88888.00 2007-10-28 20:19:52.400 301 18228.42 12.60 52680.68 88888.00 2007-10-28 20:19:52.900 301 18228.34 12.62 52680.54 88888.00 2007-10-28 20:19:53.400 301 18228.33 12.65 52680.55 88888.00 2007-10-28 20:19:53.900 301 18228.42 12.70 52680.48 88888.00 2007-10-28 20:19:54.400 301 18228.47 12.69 52680.40 88888.00 2007-10-28 20:19:54.900 301 18228.50 12.65 52680.49 88888.00 2007-10-28 20:19:55.400 301 18228.39 12.60 52680.45 88888.00 2007-10-28 20:19:55.900 301 18228.43 12.58 52680.56 88888.00 2007-10-28 20:19:56.400 301 18228.41 12.53 52680.52 88888.00 2007-10-28 20:19:56.900 301 18228.43 12.49 52680.34 88888.00 2007-10-28 20:19:57.400 301 18228.39 12.46 52680.40 88888.00 2007-10-28 20:19:57.900 301 18228.42 12.48 52680.55 88888.00 2007-10-28 20:19:58.400 301 18228.40 12.52 52680.45 88888.00 2007-10-28 20:19:58.900 301 18228.25 12.53 52680.38 88888.00 2007-10-28 20:19:59.400 301 18228.40 12.53 52680.28 88888.00 2007-10-28 20:19:59.900 301 18228.45 12.62 52680.34 88888.00 2007-10-28 20:20:00.400 301 18228.30 12.68 52680.46 88888.00 2007-10-28 20:20:00.900 301 18228.33 12.63 52680.54 88888.00 2007-10-28 20:20:01.400 301 18228.31 12.61 52680.44 88888.00 2007-10-28 20:20:01.900 301 18228.32 12.56 52680.43 88888.00 2007-10-28 20:20:02.400 301 18228.36 12.63 52680.37 88888.00 2007-10-28 20:20:02.900 301 18228.33 12.65 52680.30 88888.00 2007-10-28 20:20:03.400 301 18228.55 12.64 52680.38 88888.00 2007-10-28 20:20:03.900 301 18228.57 12.59 52680.46 88888.00 2007-10-28 20:20:04.400 301 18228.37 12.60 52680.54 88888.00 2007-10-28 20:20:04.900 301 18228.22 12.61 52680.61 88888.00 2007-10-28 20:20:05.397 301 18228.32 12.58 52680.60 88888.00 2007-10-28 20:20:05.907 301 18228.32 12.56 52680.48 88888.00 2007-10-28 20:20:06.407 301 18228.40 12.60 52680.55 88888.00 2007-10-28 20:20:06.907 301 18228.41 12.63 52680.55 88888.00 2007-10-28 20:20:07.407 301 18228.36 12.64 52680.49 88888.00 2007-10-28 20:20:07.907 301 18228.33 12.68 52680.48 88888.00 2007-10-28 20:20:08.407 301 18228.29 12.71 52680.47 88888.00 2007-10-28 20:20:08.907 301 18228.33 12.61 52680.62 88888.00 2007-10-28 20:20:09.407 301 18228.31 12.54 52680.61 88888.00 2007-10-28 20:20:09.907 301 18228.31 12.58 52680.63 88888.00 2007-10-28 20:20:10.407 301 18228.26 12.58 52680.56 88888.00 2007-10-28 20:20:10.907 301 18228.24 12.52 52680.67 88888.00 2007-10-28 20:20:11.407 301 18228.33 12.53 52680.70 88888.00 2007-10-28 20:20:11.907 301 18228.43 12.54 52680.67 88888.00 2007-10-28 20:20:12.407 301 18228.41 12.58 52680.63 88888.00 2007-10-28 20:20:12.907 301 18228.33 12.65 52680.54 88888.00 2007-10-28 20:20:13.407 301 18228.40 12.59 52680.62 88888.00 2007-10-28 20:20:13.907 301 18228.26 12.52 52680.68 88888.00 2007-10-28 20:20:14.407 301 18228.23 12.48 52680.72 88888.00 2007-10-28 20:20:14.907 301 18228.35 12.51 52680.70 88888.00 2007-10-28 20:20:15.407 301 18228.36 12.53 52680.77 88888.00 2007-10-28 20:20:15.907 301 18228.36 12.59 52680.79 88888.00 2007-10-28 20:20:16.407 301 18228.32 12.59 52680.62 88888.00 2007-10-28 20:20:16.907 301 18228.08 12.58 52680.60 88888.00 2007-10-28 20:20:17.407 301 18228.11 12.58 52680.62 88888.00 2007-10-28 20:20:17.907 301 18228.17 12.56 52680.62 88888.00 2007-10-28 20:20:18.407 301 18228.23 12.56 52680.69 88888.00 2007-10-28 20:20:18.907 301 18228.36 12.60 52680.62 88888.00 2007-10-28 20:20:19.407 301 18228.39 12.61 52680.57 88888.00 2007-10-28 20:20:19.907 301 18228.34 12.52 52680.46 88888.00 2007-10-28 20:20:20.407 301 18228.41 12.57 52680.42 88888.00 2007-10-28 20:20:20.907 301 18228.22 12.62 52680.50 88888.00 2007-10-28 20:20:21.407 301 18228.25 12.59 52680.59 88888.00 2007-10-28 20:20:21.907 301 18228.32 12.47 52680.46 88888.00 2007-10-28 20:20:22.407 301 18228.32 12.47 52680.45 88888.00 2007-10-28 20:20:22.907 301 18228.39 12.41 52680.43 88888.00 2007-10-28 20:20:23.407 301 18228.35 12.40 52680.50 88888.00 2007-10-28 20:20:23.907 301 18228.32 12.52 52680.38 88888.00 2007-10-28 20:20:24.407 301 18228.32 12.58 52680.43 88888.00 2007-10-28 20:20:24.907 301 18228.39 12.59 52680.43 88888.00 2007-10-28 20:20:25.407 301 18228.33 12.57 52680.37 88888.00 2007-10-28 20:20:25.907 301 18228.33 12.51 52680.45 88888.00 2007-10-28 20:20:26.407 301 18228.44 12.48 52680.59 88888.00 2007-10-28 20:20:26.907 301 18228.37 12.42 52680.66 88888.00 2007-10-28 20:20:27.407 301 18228.36 12.42 52680.69 88888.00 2007-10-28 20:20:27.907 301 18228.24 12.51 52680.68 88888.00 2007-10-28 20:20:28.407 301 18228.08 12.53 52680.62 88888.00 2007-10-28 20:20:28.907 301 18228.13 12.49 52680.69 88888.00 2007-10-28 20:20:29.407 301 18228.17 12.48 52680.67 88888.00 2007-10-28 20:20:29.907 301 18228.19 12.47 52680.61 88888.00 2007-10-28 20:20:30.407 301 18228.22 12.47 52680.58 88888.00 2007-10-28 20:20:30.907 301 18228.12 12.45 52680.63 88888.00 2007-10-28 20:20:31.407 301 18228.13 12.43 52680.60 88888.00 2007-10-28 20:20:31.907 301 18228.10 12.40 52680.70 88888.00 2007-10-28 20:20:32.407 301 18228.08 12.47 52680.70 88888.00 2007-10-28 20:20:32.907 301 18228.10 12.43 52680.69 88888.00 2007-10-28 20:20:33.407 301 18228.14 12.40 52680.63 88888.00 2007-10-28 20:20:33.907 301 18228.00 12.41 52680.65 88888.00 2007-10-28 20:20:34.407 301 18228.10 12.47 52680.78 88888.00 2007-10-28 20:20:34.907 301 18228.21 12.48 52680.90 88888.00 2007-10-28 20:20:35.407 301 18228.19 12.41 52681.00 88888.00 2007-10-28 20:20:35.907 301 18228.18 12.46 52680.93 88888.00 2007-10-28 20:20:36.407 301 18228.28 12.48 52680.89 88888.00 2007-10-28 20:20:36.907 301 18228.15 12.35 52680.93 88888.00 2007-10-28 20:20:37.407 301 18228.01 12.36 52680.92 88888.00 2007-10-28 20:20:37.907 301 18227.98 12.39 52680.91 88888.00 2007-10-28 20:20:38.407 301 18227.80 12.39 52680.85 88888.00 2007-10-28 20:20:38.907 301 18227.92 12.33 52680.74 88888.00 2007-10-28 20:20:39.407 301 18228.15 12.34 52680.75 88888.00 2007-10-28 20:20:39.907 301 18228.24 12.36 52680.88 88888.00 2007-10-28 20:20:40.407 301 18228.18 12.35 52680.78 88888.00 2007-10-28 20:20:40.907 301 18228.14 12.41 52680.69 88888.00 2007-10-28 20:20:41.407 301 18228.11 12.45 52680.72 88888.00 2007-10-28 20:20:41.907 301 18228.06 12.52 52680.78 88888.00 2007-10-28 20:20:42.407 301 18228.08 12.51 52680.68 88888.00 2007-10-28 20:20:42.907 301 18228.13 12.49 52680.74 88888.00 2007-10-28 20:20:43.407 301 18228.15 12.57 52680.72 88888.00 2007-10-28 20:20:43.907 301 18228.15 12.55 52680.74 88888.00 2007-10-28 20:20:44.407 301 18228.10 12.51 52680.69 88888.00 2007-10-28 20:20:44.907 301 18228.20 12.59 52680.74 88888.00 2007-10-28 20:20:45.407 301 18228.14 12.61 52680.73 88888.00 2007-10-28 20:20:45.907 301 18228.17 12.53 52680.63 88888.00 2007-10-28 20:20:46.407 301 18228.08 12.43 52680.71 88888.00 2007-10-28 20:20:46.907 301 18228.09 12.37 52680.74 88888.00 2007-10-28 20:20:47.407 301 18228.10 12.43 52680.66 88888.00 2007-10-28 20:20:47.907 301 18228.04 12.41 52680.61 88888.00 2007-10-28 20:20:48.407 301 18228.06 12.46 52680.70 88888.00 2007-10-28 20:20:48.907 301 18228.02 12.47 52680.74 88888.00 2007-10-28 20:20:49.407 301 18228.02 12.43 52680.72 88888.00 2007-10-28 20:20:49.907 301 18228.06 12.31 52680.81 88888.00 2007-10-28 20:20:50.407 301 18228.06 12.35 52680.88 88888.00 2007-10-28 20:20:50.907 301 18228.01 12.39 52680.80 88888.00 2007-10-28 20:20:51.407 301 18228.02 12.38 52680.73 88888.00 2007-10-28 20:20:51.907 301 18227.99 12.43 52680.73 88888.00 2007-10-28 20:20:52.407 301 18228.00 12.38 52680.73 88888.00 2007-10-28 20:20:52.907 301 18227.89 12.26 52680.79 88888.00 2007-10-28 20:20:53.407 301 18227.85 12.33 52680.79 88888.00 2007-10-28 20:20:53.907 301 18227.88 12.29 52680.83 88888.00 2007-10-28 20:20:54.407 301 18227.87 12.33 52680.81 88888.00 2007-10-28 20:20:54.907 301 18227.93 12.38 52680.80 88888.00 2007-10-28 20:20:55.407 301 18227.90 12.40 52680.70 88888.00 2007-10-28 20:20:55.907 301 18227.95 12.41 52680.62 88888.00 2007-10-28 20:20:56.407 301 18227.99 12.44 52680.69 88888.00 2007-10-28 20:20:56.907 301 18228.01 12.41 52680.81 88888.00 2007-10-28 20:20:57.407 301 18228.00 12.40 52680.84 88888.00 2007-10-28 20:20:57.907 301 18228.10 12.46 52680.79 88888.00 2007-10-28 20:20:58.407 301 18228.02 12.42 52680.86 88888.00 2007-10-28 20:20:58.907 301 18227.96 12.35 52681.01 88888.00 2007-10-28 20:20:59.407 301 18227.95 12.37 52680.89 88888.00 2007-10-28 20:20:59.907 301 18227.93 12.43 52680.75 88888.00 2007-10-28 20:21:00.407 301 18227.99 12.41 52680.66 88888.00 2007-10-28 20:21:00.907 301 18227.96 12.49 52680.61 88888.00 2007-10-28 20:21:01.407 301 18227.97 12.52 52680.72 88888.00 2007-10-28 20:21:01.907 301 18228.02 12.47 52680.80 88888.00 2007-10-28 20:21:02.407 301 18228.14 12.42 52680.74 88888.00 2007-10-28 20:21:02.907 301 18228.12 12.39 52680.69 88888.00 2007-10-28 20:21:03.407 301 18227.96 12.36 52680.62 88888.00 2007-10-28 20:21:03.907 301 18227.87 12.38 52680.61 88888.00 2007-10-28 20:21:04.407 301 18227.90 12.42 52680.65 88888.00 2007-10-28 20:21:04.907 301 18227.82 12.42 52680.69 88888.00 2007-10-28 20:21:05.407 301 18227.81 12.45 52680.65 88888.00 2007-10-28 20:21:05.907 301 18227.76 12.38 52680.74 88888.00 2007-10-28 20:21:06.407 301 18227.79 12.34 52680.74 88888.00 2007-10-28 20:21:06.907 301 18227.71 12.45 52680.78 88888.00 2007-10-28 20:21:07.407 301 18227.65 12.45 52680.75 88888.00 2007-10-28 20:21:07.907 301 18227.78 12.44 52680.79 88888.00 2007-10-28 20:21:08.407 301 18227.82 12.40 52680.78 88888.00 2007-10-28 20:21:08.907 301 18227.82 12.32 52680.70 88888.00 2007-10-28 20:21:09.407 301 18227.68 12.33 52680.75 88888.00 2007-10-28 20:21:09.907 301 18227.72 12.45 52680.54 88888.00 2007-10-28 20:21:10.407 301 18227.75 12.46 52680.34 88888.00 2007-10-28 20:21:10.907 301 18227.69 12.46 52680.43 88888.00 2007-10-28 20:21:11.407 301 18227.66 12.49 52680.49 88888.00 2007-10-28 20:21:11.907 301 18227.71 12.41 52680.47 88888.00 2007-10-28 20:21:12.407 301 18227.64 12.41 52680.63 88888.00 2007-10-28 20:21:12.907 301 18227.56 12.48 52680.74 88888.00 2007-10-28 20:21:13.407 301 18227.58 12.53 52680.66 88888.00 2007-10-28 20:21:13.907 301 18227.56 12.45 52680.45 88888.00 2007-10-28 20:21:14.407 301 18227.61 12.38 52680.42 88888.00 2007-10-28 20:21:14.907 301 18227.70 12.25 52680.56 88888.00 2007-10-28 20:21:15.407 301 18227.54 12.22 52680.58 88888.00 2007-10-28 20:21:15.907 301 18227.55 12.25 52680.55 88888.00 2007-10-28 20:21:16.407 301 18227.54 12.23 52680.60 88888.00 2007-10-28 20:21:16.907 301 18227.75 12.20 52680.56 88888.00 2007-10-28 20:21:17.407 301 18227.82 12.18 52680.49 88888.00 2007-10-28 20:21:17.907 301 18227.67 12.23 52680.48 88888.00 2007-10-28 20:21:18.407 301 18227.59 12.33 52680.52 88888.00 2007-10-28 20:21:18.907 301 18227.60 12.29 52680.39 88888.00 2007-10-28 20:21:19.407 301 18227.77 12.33 52680.46 88888.00 2007-10-28 20:21:19.907 301 18227.75 12.36 52680.46 88888.00 2007-10-28 20:21:20.407 301 18227.81 12.37 52680.39 88888.00 2007-10-28 20:21:20.907 301 18227.72 12.28 52680.37 88888.00 2007-10-28 20:21:21.407 301 18227.55 12.26 52680.37 88888.00 2007-10-28 20:21:21.907 301 18227.59 12.27 52680.39 88888.00 2007-10-28 20:21:22.407 301 18227.59 12.30 52680.46 88888.00 2007-10-28 20:21:22.907 301 18227.54 12.33 52680.55 88888.00 2007-10-28 20:21:23.407 301 18227.65 12.40 52680.50 88888.00 2007-10-28 20:21:23.907 301 18227.66 12.38 52680.46 88888.00 2007-10-28 20:21:24.407 301 18227.76 12.38 52680.56 88888.00 2007-10-28 20:21:24.907 301 18227.74 12.31 52680.58 88888.00 2007-10-28 20:21:25.407 301 18227.72 12.18 52680.61 88888.00 2007-10-28 20:21:25.907 301 18227.77 12.15 52680.55 88888.00 2007-10-28 20:21:26.407 301 18227.90 12.20 52680.39 88888.00 2007-10-28 20:21:26.907 301 18227.93 12.26 52680.43 88888.00 2007-10-28 20:21:27.407 301 18227.99 12.34 52680.47 88888.00 2007-10-28 20:21:27.907 301 18227.97 12.36 52680.51 88888.00 2007-10-28 20:21:28.407 301 18228.03 12.38 52680.37 88888.00 2007-10-28 20:21:28.907 301 18227.99 12.38 52680.37 88888.00 2007-10-28 20:21:29.407 301 18227.98 12.35 52680.36 88888.00 2007-10-28 20:21:29.907 301 18227.93 12.29 52680.36 88888.00 2007-10-28 20:21:30.407 301 18227.88 12.34 52680.51 88888.00 2007-10-28 20:21:30.907 301 18227.85 12.31 52680.46 88888.00 2007-10-28 20:21:31.407 301 18227.93 12.23 52680.43 88888.00 2007-10-28 20:21:31.907 301 18227.88 12.24 52680.47 88888.00 2007-10-28 20:21:32.407 301 18227.85 12.31 52680.44 88888.00 2007-10-28 20:21:32.907 301 18227.90 12.27 52680.35 88888.00 2007-10-28 20:21:33.407 301 18227.97 12.16 52680.33 88888.00 2007-10-28 20:21:33.907 301 18227.96 12.16 52680.25 88888.00 2007-10-28 20:21:34.407 301 18227.90 12.11 52680.28 88888.00 2007-10-28 20:21:34.907 301 18227.77 12.16 52680.38 88888.00 2007-10-28 20:21:35.407 301 18227.65 12.27 52680.56 88888.00 2007-10-28 20:21:35.907 301 18227.52 12.27 52680.57 88888.00 2007-10-28 20:21:36.407 301 18227.44 12.21 52680.57 88888.00 2007-10-28 20:21:36.907 301 18227.47 12.23 52680.39 88888.00 2007-10-28 20:21:37.407 301 18227.45 12.20 52680.31 88888.00 2007-10-28 20:21:37.907 301 18227.39 12.14 52680.30 88888.00 2007-10-28 20:21:38.407 301 18227.41 12.08 52680.31 88888.00 2007-10-28 20:21:38.907 301 18227.43 12.11 52680.44 88888.00 2007-10-28 20:21:39.407 301 18227.45 12.11 52680.45 88888.00 2007-10-28 20:21:39.907 301 18227.52 12.05 52680.37 88888.00 2007-10-28 20:21:40.407 301 18227.48 12.14 52680.31 88888.00 2007-10-28 20:21:40.907 301 18227.36 12.19 52680.31 88888.00 2007-10-28 20:21:41.407 301 18227.32 12.12 52680.36 88888.00 2007-10-28 20:21:41.907 301 18227.33 12.06 52680.39 88888.00 2007-10-28 20:21:42.407 301 18227.34 12.11 52680.32 88888.00 2007-10-28 20:21:42.907 301 18227.28 12.10 52680.35 88888.00 2007-10-28 20:21:43.407 301 18227.36 12.06 52680.33 88888.00 2007-10-28 20:21:43.907 301 18227.36 12.21 52680.30 88888.00 2007-10-28 20:21:44.407 301 18227.28 12.18 52680.35 88888.00 2007-10-28 20:21:44.907 301 18227.16 12.11 52680.42 88888.00 2007-10-28 20:21:45.407 301 18227.23 12.06 52680.37 88888.00 2007-10-28 20:21:45.907 301 18227.26 12.05 52680.42 88888.00 2007-10-28 20:21:46.407 301 18227.26 12.08 52680.44 88888.00 2007-10-28 20:21:46.907 301 18227.25 12.08 52680.39 88888.00 2007-10-28 20:21:47.407 301 18227.35 12.01 52680.39 88888.00 2007-10-28 20:21:47.907 301 18227.30 11.97 52680.44 88888.00 2007-10-28 20:21:48.407 301 18227.32 12.03 52680.51 88888.00 2007-10-28 20:21:48.907 301 18227.21 12.08 52680.46 88888.00 2007-10-28 20:21:49.407 301 18227.30 11.92 52680.42 88888.00 2007-10-28 20:21:49.907 301 18227.31 11.88 52680.33 88888.00 2007-10-28 20:21:50.407 301 18227.17 11.97 52680.35 88888.00 2007-10-28 20:21:50.907 301 18227.13 12.08 52680.43 88888.00 2007-10-28 20:21:51.407 301 18227.12 12.04 52680.45 88888.00 2007-10-28 20:21:51.907 301 18227.16 12.02 52680.42 88888.00 2007-10-28 20:21:52.407 301 18227.11 12.02 52680.51 88888.00 2007-10-28 20:21:52.907 301 18227.13 11.97 52680.37 88888.00 2007-10-28 20:21:53.407 301 18227.15 11.97 52680.50 88888.00 2007-10-28 20:21:53.907 301 18227.17 11.98 52680.49 88888.00 2007-10-28 20:21:54.407 301 18227.16 12.02 52680.34 88888.00 2007-10-28 20:21:54.907 301 18227.15 12.08 52680.39 88888.00 2007-10-28 20:21:55.407 301 18227.25 12.06 52680.35 88888.00 2007-10-28 20:21:55.907 301 18227.26 12.04 52680.27 88888.00 2007-10-28 20:21:56.407 301 18227.25 11.96 52680.26 88888.00 2007-10-28 20:21:56.907 301 18227.25 12.06 52680.38 88888.00 2007-10-28 20:21:57.407 301 18227.14 12.00 52680.40 88888.00 2007-10-28 20:21:57.907 301 18227.05 11.93 52680.34 88888.00 2007-10-28 20:21:58.407 301 18227.09 11.93 52680.52 88888.00 2007-10-28 20:21:58.907 301 18227.10 12.01 52680.45 88888.00 2007-10-28 20:21:59.407 301 18227.15 12.04 52680.35 88888.00 2007-10-28 20:21:59.907 301 18227.14 12.07 52680.32 88888.00 2007-10-28 20:22:00.407 301 18227.12 12.05 52680.33 88888.00 2007-10-28 20:22:00.907 301 18227.14 11.99 52680.45 88888.00 2007-10-28 20:22:01.407 301 18227.25 11.97 52680.48 88888.00 2007-10-28 20:22:01.907 301 18227.26 11.85 52680.39 88888.00 2007-10-28 20:22:02.407 301 18227.24 11.91 52680.43 88888.00 2007-10-28 20:22:02.907 301 18227.27 12.02 52680.48 88888.00 2007-10-28 20:22:03.407 301 18227.27 12.11 52680.63 88888.00 2007-10-28 20:22:03.907 301 18227.35 12.14 52680.68 88888.00 2007-10-28 20:22:04.407 301 18227.30 12.09 52680.71 88888.00 2007-10-28 20:22:04.907 301 18227.27 12.07 52680.70 88888.00 2007-10-28 20:22:05.407 301 18227.32 12.14 52680.59 88888.00 2007-10-28 20:22:05.907 301 18227.17 12.11 52680.59 88888.00 2007-10-28 20:22:06.407 301 18227.11 12.12 52680.61 88888.00 2007-10-28 20:22:06.907 301 18227.04 12.11 52680.70 88888.00 2007-10-28 20:22:07.407 301 18227.00 12.16 52680.69 88888.00 2007-10-28 20:22:07.907 301 18227.05 12.29 52680.68 88888.00 2007-10-28 20:22:08.407 301 18227.03 12.24 52680.73 88888.00 2007-10-28 20:22:08.907 301 18226.98 12.25 52680.72 88888.00 2007-10-28 20:22:09.407 301 18226.93 12.19 52680.62 88888.00 2007-10-28 20:22:09.907 301 18227.00 12.16 52680.44 88888.00 2007-10-28 20:22:10.407 301 18227.13 12.14 52680.35 88888.00 2007-10-28 20:22:10.907 301 18227.12 12.15 52680.42 88888.00 2007-10-28 20:22:11.407 301 18227.00 12.14 52680.42 88888.00 2007-10-28 20:22:11.907 301 18226.89 12.16 52680.42 88888.00 2007-10-28 20:22:12.407 301 18226.93 12.11 52680.43 88888.00 2007-10-28 20:22:12.907 301 18226.95 12.11 52680.38 88888.00 2007-10-28 20:22:13.407 301 18226.94 12.15 52680.38 88888.00 2007-10-28 20:22:13.907 301 18227.02 12.14 52680.47 88888.00 2007-10-28 20:22:14.407 301 18226.94 12.15 52680.56 88888.00 2007-10-28 20:22:14.907 301 18226.93 12.16 52680.60 88888.00 2007-10-28 20:22:15.407 301 18226.91 12.21 52680.47 88888.00 2007-10-28 20:22:15.907 301 18227.00 12.19 52680.45 88888.00 2007-10-28 20:22:16.407 301 18226.90 12.08 52680.50 88888.00 2007-10-28 20:22:16.907 301 18226.95 12.03 52680.47 88888.00 2007-10-28 20:22:17.407 301 18227.05 12.08 52680.46 88888.00 2007-10-28 20:22:17.907 301 18227.05 12.15 52680.51 88888.00 2007-10-28 20:22:18.407 301 18226.98 12.09 52680.54 88888.00 2007-10-28 20:22:18.907 301 18226.94 12.08 52680.58 88888.00 2007-10-28 20:22:19.407 301 18226.90 12.05 52680.58 88888.00 2007-10-28 20:22:19.907 301 18226.93 12.06 52680.56 88888.00 2007-10-28 20:22:20.407 301 18226.94 12.10 52680.57 88888.00 2007-10-28 20:22:20.907 301 18227.06 12.16 52680.59 88888.00 2007-10-28 20:22:21.407 301 18227.04 12.18 52680.47 88888.00 2007-10-28 20:22:21.907 301 18227.03 12.16 52680.38 88888.00 2007-10-28 20:22:22.407 301 18227.03 12.09 52680.37 88888.00 2007-10-28 20:22:22.907 301 18227.02 12.10 52680.27 88888.00 2007-10-28 20:22:23.407 301 18227.11 12.11 52680.20 88888.00 2007-10-28 20:22:23.907 301 18227.10 12.16 52680.31 88888.00 2007-10-28 20:22:24.407 301 18227.06 12.14 52680.45 88888.00 2007-10-28 20:22:24.907 301 18227.24 12.11 52680.51 88888.00 2007-10-28 20:22:25.407 301 18227.28 12.10 52680.49 88888.00 2007-10-28 20:22:25.907 301 18227.30 12.02 52680.32 88888.00 2007-10-28 20:22:26.407 301 18227.24 12.08 52680.33 88888.00 2007-10-28 20:22:26.907 301 18227.30 12.08 52680.30 88888.00 2007-10-28 20:22:27.407 301 18227.36 12.08 52680.23 88888.00 2007-10-28 20:22:27.907 301 18227.33 12.03 52680.23 88888.00 2007-10-28 20:22:28.407 301 18227.33 12.07 52680.13 88888.00 2007-10-28 20:22:28.907 301 18227.26 12.09 52680.03 88888.00 2007-10-28 20:22:29.407 301 18227.24 12.12 52680.01 88888.00 2007-10-28 20:22:29.907 301 18227.39 12.10 52680.02 88888.00 2007-10-28 20:22:30.407 301 18227.36 12.14 52680.14 88888.00 2007-10-28 20:22:30.907 301 18227.42 12.19 52680.24 88888.00 2007-10-28 20:22:31.407 301 18227.42 12.18 52680.10 88888.00 2007-10-28 20:22:31.907 301 18227.41 12.16 52680.08 88888.00 2007-10-28 20:22:32.407 301 18227.46 12.16 52680.14 88888.00 2007-10-28 20:22:32.907 301 18227.54 12.30 52680.19 88888.00 2007-10-28 20:22:33.407 301 18227.56 12.31 52680.15 88888.00 2007-10-28 20:22:33.907 301 18227.45 12.22 52680.14 88888.00 2007-10-28 20:22:34.407 301 18227.37 12.14 52680.15 88888.00 2007-10-28 20:22:34.907 301 18227.41 12.16 52680.19 88888.00 2007-10-28 20:22:35.407 301 18227.50 12.06 52680.30 88888.00 2007-10-28 20:22:35.907 301 18227.44 12.05 52680.42 88888.00 2007-10-28 20:22:36.407 301 18227.45 12.06 52680.34 88888.00 2007-10-28 20:22:36.907 301 18227.46 11.95 52680.33 88888.00 2007-10-28 20:22:37.407 301 18227.46 11.97 52680.33 88888.00 2007-10-28 20:22:37.907 301 18227.48 11.95 52680.26 88888.00 2007-10-28 20:22:38.407 301 18227.45 11.90 52680.19 88888.00 2007-10-28 20:22:38.907 301 18227.46 11.87 52680.11 88888.00 2007-10-28 20:22:39.407 301 18227.50 11.99 52680.19 88888.00 2007-10-28 20:22:39.907 301 18227.49 12.03 52680.15 88888.00 2007-10-28 20:22:40.407 301 18227.54 12.01 52680.25 88888.00 2007-10-28 20:22:40.907 301 18227.59 12.05 52680.13 88888.00 2007-10-28 20:22:41.407 301 18227.60 12.01 52680.03 88888.00 2007-10-28 20:22:41.907 301 18227.46 12.04 52680.08 88888.00 2007-10-28 20:22:42.407 301 18227.54 12.07 52680.20 88888.00 2007-10-28 20:22:42.907 301 18227.65 12.05 52680.24 88888.00 2007-10-28 20:22:43.407 301 18227.49 12.05 52680.17 88888.00 2007-10-28 20:22:43.907 301 18227.37 12.03 52680.05 88888.00 2007-10-28 20:22:44.407 301 18227.43 12.05 52680.07 88888.00 2007-10-28 20:22:44.907 301 18227.47 12.00 52680.19 88888.00 2007-10-28 20:22:45.407 301 18227.59 12.08 52680.28 88888.00 2007-10-28 20:22:45.907 301 18227.60 12.16 52680.17 88888.00 2007-10-28 20:22:46.407 301 18227.63 12.18 52680.13 88888.00 2007-10-28 20:22:46.907 301 18227.66 12.14 52680.15 88888.00 2007-10-28 20:22:47.407 301 18227.58 12.13 52680.13 88888.00 2007-10-28 20:22:47.907 301 18227.70 12.13 52680.00 88888.00 2007-10-28 20:22:48.407 301 18227.81 12.13 52680.08 88888.00 2007-10-28 20:22:48.907 301 18227.79 12.14 52680.13 88888.00 2007-10-28 20:22:49.407 301 18227.83 12.08 52680.09 88888.00 2007-10-28 20:22:49.907 301 18227.76 12.12 52679.97 88888.00 2007-10-28 20:22:50.407 301 18227.79 12.15 52680.04 88888.00 2007-10-28 20:22:50.907 301 18227.90 12.18 52680.07 88888.00 2007-10-28 20:22:51.407 301 18227.88 12.22 52680.05 88888.00 2007-10-28 20:22:51.907 301 18227.83 12.32 52680.14 88888.00 2007-10-28 20:22:52.407 301 18227.81 12.34 52680.28 88888.00 2007-10-28 20:22:52.907 301 18227.96 12.30 52680.22 88888.00 2007-10-28 20:22:53.407 301 18228.00 12.29 52680.12 88888.00 2007-10-28 20:22:53.907 301 18227.95 12.28 52680.19 88888.00 2007-10-28 20:22:54.407 301 18227.85 12.32 52680.17 88888.00 2007-10-28 20:22:54.907 301 18227.99 12.32 52680.28 88888.00 2007-10-28 20:22:55.407 301 18227.87 12.31 52680.33 88888.00 2007-10-28 20:22:55.907 301 18227.90 12.39 52680.31 88888.00 2007-10-28 20:22:56.407 301 18227.89 12.35 52680.36 88888.00 2007-10-28 20:22:56.907 301 18227.92 12.37 52680.36 88888.00 2007-10-28 20:22:57.407 301 18227.90 12.42 52680.22 88888.00 2007-10-28 20:22:57.907 301 18227.86 12.41 52680.12 88888.00 2007-10-28 20:22:58.407 301 18227.87 12.36 52680.20 88888.00 2007-10-28 20:22:58.907 301 18227.96 12.34 52680.24 88888.00 2007-10-28 20:22:59.407 301 18228.02 12.35 52680.24 88888.00 2007-10-28 20:22:59.907 301 18227.99 12.26 52680.31 88888.00 2007-10-28 20:23:00.407 301 18227.87 12.27 52680.39 88888.00 2007-10-28 20:23:00.907 301 18227.80 12.30 52680.37 88888.00 2007-10-28 20:23:01.407 301 18227.82 12.19 52680.23 88888.00 2007-10-28 20:23:01.907 301 18227.85 12.24 52680.37 88888.00 2007-10-28 20:23:02.407 301 18227.88 12.29 52680.49 88888.00 2007-10-28 20:23:02.907 301 18227.86 12.25 52680.46 88888.00 2007-10-28 20:23:03.407 301 18227.92 12.27 52680.43 88888.00 2007-10-28 20:23:03.907 301 18227.89 12.22 52680.44 88888.00 2007-10-28 20:23:04.407 301 18228.04 12.23 52680.52 88888.00 2007-10-28 20:23:04.907 301 18228.01 12.25 52680.40 88888.00 2007-10-28 20:23:05.407 301 18227.89 12.31 52680.43 88888.00 2007-10-28 20:23:05.907 301 18227.95 12.27 52680.45 88888.00 2007-10-28 20:23:06.407 301 18227.98 12.26 52680.43 88888.00 2007-10-28 20:23:06.907 301 18227.99 12.30 52680.44 88888.00 2007-10-28 20:23:07.407 301 18227.83 12.30 52680.46 88888.00 2007-10-28 20:23:07.907 301 18227.80 12.31 52680.39 88888.00 2007-10-28 20:23:08.407 301 18227.79 12.42 52680.32 88888.00 2007-10-28 20:23:08.907 301 18227.80 12.35 52680.39 88888.00 2007-10-28 20:23:09.407 301 18227.87 12.29 52680.39 88888.00 2007-10-28 20:23:09.907 301 18227.97 12.30 52680.28 88888.00 2007-10-28 20:23:10.407 301 18227.97 12.25 52680.37 88888.00 2007-10-28 20:23:10.907 301 18228.04 12.21 52680.38 88888.00 2007-10-28 20:23:11.407 301 18227.98 12.28 52680.36 88888.00 2007-10-28 20:23:11.907 301 18227.91 12.31 52680.35 88888.00 2007-10-28 20:23:12.407 301 18227.92 12.27 52680.32 88888.00 2007-10-28 20:23:12.907 301 18227.90 12.36 52680.42 88888.00 2007-10-28 20:23:13.407 301 18227.97 12.41 52680.38 88888.00 2007-10-28 20:23:13.907 301 18227.92 12.39 52680.42 88888.00 2007-10-28 20:23:14.407 301 18227.80 12.46 52680.44 88888.00 2007-10-28 20:23:14.907 301 18228.00 12.52 52680.40 88888.00 2007-10-28 20:23:15.407 301 18227.95 12.52 52680.33 88888.00 2007-10-28 20:23:15.907 301 18227.92 12.55 52680.39 88888.00 2007-10-28 20:23:16.407 301 18227.93 12.61 52680.42 88888.00 2007-10-28 20:23:16.907 301 18227.91 12.63 52680.42 88888.00 2007-10-28 20:23:17.407 301 18227.88 12.58 52680.44 88888.00 2007-10-28 20:23:17.907 301 18227.79 12.47 52680.56 88888.00 2007-10-28 20:23:18.407 301 18227.92 12.53 52680.49 88888.00 2007-10-28 20:23:18.907 301 18227.88 12.62 52680.42 88888.00 2007-10-28 20:23:19.407 301 18227.90 12.65 52680.55 88888.00 2007-10-28 20:23:19.907 301 18227.88 12.67 52680.58 88888.00 2007-10-28 20:23:20.407 301 18227.89 12.67 52680.50 88888.00 2007-10-28 20:23:20.907 301 18227.96 12.67 52680.46 88888.00 2007-10-28 20:23:21.407 301 18228.01 12.69 52680.42 88888.00 2007-10-28 20:23:21.907 301 18228.00 12.62 52680.32 88888.00 2007-10-28 20:23:22.407 301 18227.92 12.61 52680.28 88888.00 2007-10-28 20:23:22.907 301 18227.90 12.61 52680.31 88888.00 2007-10-28 20:23:23.407 301 18227.85 12.64 52680.33 88888.00 2007-10-28 20:23:23.907 301 18227.97 12.69 52680.44 88888.00 2007-10-28 20:23:24.407 301 18228.01 12.76 52680.38 88888.00 2007-10-28 20:23:24.907 301 18227.97 12.77 52680.33 88888.00 2007-10-28 20:23:25.407 301 18227.91 12.76 52680.35 88888.00 2007-10-28 20:23:25.907 301 18227.92 12.75 52680.43 88888.00 2007-10-28 20:23:26.407 301 18227.97 12.70 52680.44 88888.00 2007-10-28 20:23:26.907 301 18228.02 12.71 52680.47 88888.00 2007-10-28 20:23:27.407 301 18228.10 12.77 52680.32 88888.00 2007-10-28 20:23:27.907 301 18228.11 12.78 52680.36 88888.00 2007-10-28 20:23:28.407 301 18228.11 12.78 52680.46 88888.00 2007-10-28 20:23:28.907 301 18227.92 12.84 52680.54 88888.00 2007-10-28 20:23:29.407 301 18227.81 12.88 52680.68 88888.00 2007-10-28 20:23:29.907 301 18227.77 12.94 52680.61 88888.00 2007-10-28 20:23:30.407 301 18227.82 12.94 52680.50 88888.00 2007-10-28 20:23:30.907 301 18227.90 12.92 52680.54 88888.00 2007-10-28 20:23:31.407 301 18227.92 12.89 52680.57 88888.00 2007-10-28 20:23:31.907 301 18227.96 12.82 52680.47 88888.00 2007-10-28 20:23:32.407 301 18228.04 12.81 52680.51 88888.00 2007-10-28 20:23:32.907 301 18227.98 12.87 52680.50 88888.00 2007-10-28 20:23:33.407 301 18227.86 12.93 52680.43 88888.00 2007-10-28 20:23:33.907 301 18227.74 12.99 52680.48 88888.00 2007-10-28 20:23:34.407 301 18227.71 13.01 52680.60 88888.00 2007-10-28 20:23:34.907 301 18227.75 13.07 52680.50 88888.00 2007-10-28 20:23:35.407 301 18227.75 13.04 52680.46 88888.00 2007-10-28 20:23:35.907 301 18227.69 13.05 52680.42 88888.00 2007-10-28 20:23:36.407 301 18227.74 13.03 52680.35 88888.00 2007-10-28 20:23:36.907 301 18227.74 13.07 52680.40 88888.00 2007-10-28 20:23:37.407 301 18227.74 13.08 52680.50 88888.00 2007-10-28 20:23:37.907 301 18227.63 13.04 52680.42 88888.00 2007-10-28 20:23:38.407 301 18227.56 13.09 52680.26 88888.00 2007-10-28 20:23:38.907 301 18227.61 13.06 52680.22 88888.00 2007-10-28 20:23:39.407 301 18227.58 13.07 52680.28 88888.00 2007-10-28 20:23:39.907 301 18227.44 13.07 52680.33 88888.00 2007-10-28 20:23:40.407 301 18227.38 13.11 52680.31 88888.00 2007-10-28 20:23:40.907 301 18227.31 13.07 52680.43 88888.00 2007-10-28 20:23:41.407 301 18227.35 13.09 52680.48 88888.00 2007-10-28 20:23:41.907 301 18227.41 13.14 52680.44 88888.00 2007-10-28 20:23:42.407 301 18227.44 13.14 52680.37 88888.00 2007-10-28 20:23:42.907 301 18227.48 13.16 52680.34 88888.00 2007-10-28 20:23:43.407 301 18227.55 13.14 52680.35 88888.00 2007-10-28 20:23:43.907 301 18227.59 13.07 52680.44 88888.00 2007-10-28 20:23:44.407 301 18227.56 13.02 52680.51 88888.00 2007-10-28 20:23:44.907 301 18227.43 13.03 52680.58 88888.00 2007-10-28 20:23:45.407 301 18227.41 13.08 52680.52 88888.00 2007-10-28 20:23:45.907 301 18227.45 13.10 52680.44 88888.00 2007-10-28 20:23:46.407 301 18227.54 13.00 52680.46 88888.00 2007-10-28 20:23:46.907 301 18227.55 12.98 52680.44 88888.00 2007-10-28 20:23:47.407 301 18227.54 12.99 52680.52 88888.00 2007-10-28 20:23:47.907 301 18227.49 12.96 52680.49 88888.00 2007-10-28 20:23:48.407 301 18227.50 12.95 52680.50 88888.00 2007-10-28 20:23:48.907 301 18227.43 12.87 52680.54 88888.00 2007-10-28 20:23:49.407 301 18227.35 12.86 52680.47 88888.00 2007-10-28 20:23:49.907 301 18227.39 12.87 52680.34 88888.00 2007-10-28 20:23:50.407 301 18227.41 12.95 52680.44 88888.00 2007-10-28 20:23:50.907 301 18227.37 12.95 52680.44 88888.00 2007-10-28 20:23:51.407 301 18227.39 12.86 52680.44 88888.00 2007-10-28 20:23:51.907 301 18227.52 12.84 52680.47 88888.00 2007-10-28 20:23:52.407 301 18227.50 12.86 52680.43 88888.00 2007-10-28 20:23:52.907 301 18227.45 12.87 52680.39 88888.00 2007-10-28 20:23:53.407 301 18227.39 12.80 52680.40 88888.00 2007-10-28 20:23:53.907 301 18227.38 12.77 52680.40 88888.00 2007-10-28 20:23:54.407 301 18227.38 12.78 52680.34 88888.00 2007-10-28 20:23:54.907 301 18227.33 12.87 52680.34 88888.00 2007-10-28 20:23:55.407 301 18227.31 12.82 52680.36 88888.00 2007-10-28 20:23:55.907 301 18227.31 12.82 52680.20 88888.00 2007-10-28 20:23:56.407 301 18227.32 12.87 52680.24 88888.00 2007-10-28 20:23:56.907 301 18227.27 12.81 52680.39 88888.00 2007-10-28 20:23:57.407 301 18227.41 12.74 52680.44 88888.00 2007-10-28 20:23:57.907 301 18227.36 12.74 52680.42 88888.00 2007-10-28 20:23:58.407 301 18227.33 12.87 52680.50 88888.00 2007-10-28 20:23:58.907 301 18227.30 12.86 52680.55 88888.00 2007-10-28 20:23:59.407 301 18227.23 12.79 52680.39 88888.00 2007-10-28 20:23:59.907 301 18227.24 12.73 52680.44 88888.00 2007-10-28 20:24:00.407 301 18227.28 12.75 52680.48 88888.00 2007-10-28 20:24:00.907 301 18227.25 12.80 52680.50 88888.00 2007-10-28 20:24:01.407 301 18227.24 12.87 52680.55 88888.00 2007-10-28 20:24:01.907 301 18227.34 12.90 52680.63 88888.00 2007-10-28 20:24:02.407 301 18227.34 12.80 52680.59 88888.00 2007-10-28 20:24:02.907 301 18227.35 12.74 52680.35 88888.00 2007-10-28 20:24:03.407 301 18227.38 12.67 52680.35 88888.00 2007-10-28 20:24:03.907 301 18227.30 12.66 52680.34 88888.00 2007-10-28 20:24:04.407 301 18227.15 12.69 52680.31 88888.00 2007-10-28 20:24:04.907 301 18227.20 12.71 52680.30 88888.00 2007-10-28 20:24:05.407 301 18227.28 12.67 52680.20 88888.00 2007-10-28 20:24:05.907 301 18227.30 12.63 52680.21 88888.00 2007-10-28 20:24:06.407 301 18227.33 12.63 52680.42 88888.00 2007-10-28 20:24:06.907 301 18227.33 12.64 52680.46 88888.00 2007-10-28 20:24:07.407 301 18227.27 12.68 52680.35 88888.00 2007-10-28 20:24:07.907 301 18227.25 12.70 52680.33 88888.00 2007-10-28 20:24:08.407 301 18227.31 12.68 52680.30 88888.00 2007-10-28 20:24:08.907 301 18227.26 12.69 52680.36 88888.00 2007-10-28 20:24:09.407 301 18227.32 12.67 52680.38 88888.00 2007-10-28 20:24:09.907 301 18227.38 12.67 52680.39 88888.00 2007-10-28 20:24:10.407 301 18227.35 12.75 52680.38 88888.00 2007-10-28 20:24:10.907 301 18227.43 12.69 52680.31 88888.00 2007-10-28 20:24:11.407 301 18227.31 12.65 52680.26 88888.00 2007-10-28 20:24:11.907 301 18227.27 12.63 52680.28 88888.00 2007-10-28 20:24:12.407 301 18227.33 12.57 52680.24 88888.00 2007-10-28 20:24:12.907 301 18227.36 12.57 52680.19 88888.00 2007-10-28 20:24:13.407 301 18227.46 12.60 52680.22 88888.00 2007-10-28 20:24:13.907 301 18227.33 12.62 52680.17 88888.00 2007-10-28 20:24:14.407 301 18227.26 12.70 52680.12 88888.00 2007-10-28 20:24:14.907 301 18227.47 12.78 52680.05 88888.00 2007-10-28 20:24:15.407 301 18227.55 12.79 52680.08 88888.00 2007-10-28 20:24:15.907 301 18227.52 12.73 52680.12 88888.00 2007-10-28 20:24:16.407 301 18227.47 12.69 52680.05 88888.00 2007-10-28 20:24:16.907 301 18227.63 12.74 52679.91 88888.00 2007-10-28 20:24:17.407 301 18227.70 12.81 52679.94 88888.00 2007-10-28 20:24:17.907 301 18227.60 12.75 52680.09 88888.00 2007-10-28 20:24:18.407 301 18227.54 12.76 52680.11 88888.00 2007-10-28 20:24:18.907 301 18227.65 12.80 52680.14 88888.00 2007-10-28 20:24:19.407 301 18227.77 12.94 52680.21 88888.00 2007-10-28 20:24:19.907 301 18227.63 12.91 52680.11 88888.00 2007-10-28 20:24:20.407 301 18227.67 12.86 52680.05 88888.00 2007-10-28 20:24:20.907 301 18227.66 12.84 52680.10 88888.00 2007-10-28 20:24:21.407 301 18227.61 12.78 52680.11 88888.00 2007-10-28 20:24:21.907 301 18227.63 12.80 52680.22 88888.00 2007-10-28 20:24:22.407 301 18227.66 12.90 52680.32 88888.00 2007-10-28 20:24:22.907 301 18227.67 12.95 52680.37 88888.00 2007-10-28 20:24:23.407 301 18227.75 12.79 52680.33 88888.00 2007-10-28 20:24:23.907 301 18227.71 12.82 52680.34 88888.00 2007-10-28 20:24:24.407 301 18227.72 12.87 52680.47 88888.00 2007-10-28 20:24:24.907 301 18227.54 12.84 52680.40 88888.00 2007-10-28 20:24:25.407 301 18227.60 12.70 52680.32 88888.00 2007-10-28 20:24:25.907 301 18227.75 12.71 52680.32 88888.00 2007-10-28 20:24:26.407 301 18227.71 12.76 52680.34 88888.00 2007-10-28 20:24:26.907 301 18227.63 12.82 52680.38 88888.00 2007-10-28 20:24:27.407 301 18227.67 12.79 52680.33 88888.00 2007-10-28 20:24:27.907 301 18227.57 12.73 52680.35 88888.00 2007-10-28 20:24:28.407 301 18227.46 12.73 52680.31 88888.00 2007-10-28 20:24:28.907 301 18227.56 12.71 52680.31 88888.00 2007-10-28 20:24:29.407 301 18227.59 12.69 52680.34 88888.00 2007-10-28 20:24:29.907 301 18227.67 12.69 52680.34 88888.00 2007-10-28 20:24:30.407 301 18227.72 12.69 52680.40 88888.00 2007-10-28 20:24:30.907 301 18227.72 12.76 52680.44 88888.00 2007-10-28 20:24:31.407 301 18227.70 12.80 52680.44 88888.00 2007-10-28 20:24:31.907 301 18227.63 12.70 52680.33 88888.00 2007-10-28 20:24:32.407 301 18227.50 12.67 52680.28 88888.00 2007-10-28 20:24:32.907 301 18227.50 12.68 52680.47 88888.00 2007-10-28 20:24:33.407 301 18227.45 12.65 52680.42 88888.00 2007-10-28 20:24:33.907 301 18227.48 12.67 52680.36 88888.00 2007-10-28 20:24:34.407 301 18227.41 12.67 52680.31 88888.00 2007-10-28 20:24:34.907 301 18227.49 12.68 52680.40 88888.00 2007-10-28 20:24:35.407 301 18227.39 12.68 52680.39 88888.00 2007-10-28 20:24:35.907 301 18227.37 12.72 52680.42 88888.00 2007-10-28 20:24:36.407 301 18227.32 12.71 52680.38 88888.00 2007-10-28 20:24:36.907 301 18227.22 12.65 52680.46 88888.00 2007-10-28 20:24:37.407 301 18227.22 12.61 52680.47 88888.00 2007-10-28 20:24:37.907 301 18227.45 12.62 52680.39 88888.00 2007-10-28 20:24:38.407 301 18227.59 12.65 52680.32 88888.00 2007-10-28 20:24:38.907 301 18227.64 12.69 52680.36 88888.00 2007-10-28 20:24:39.407 301 18227.75 12.73 52680.34 88888.00 2007-10-28 20:24:39.907 301 18227.48 12.78 52680.37 88888.00 2007-10-28 20:24:40.407 301 18227.46 12.79 52680.39 88888.00 2007-10-28 20:24:40.907 301 18227.60 12.72 52680.39 88888.00 2007-10-28 20:24:41.407 301 18227.47 12.71 52680.38 88888.00 2007-10-28 20:24:41.907 301 18227.46 12.72 52680.33 88888.00 2007-10-28 20:24:42.407 301 18227.47 12.69 52680.38 88888.00 2007-10-28 20:24:42.907 301 18227.45 12.73 52680.38 88888.00 2007-10-28 20:24:43.407 301 18227.42 12.81 52680.35 88888.00 2007-10-28 20:24:43.907 301 18227.41 12.86 52680.39 88888.00 2007-10-28 20:24:44.407 301 18227.52 12.78 52680.47 88888.00 2007-10-28 20:24:44.907 301 18227.63 12.73 52680.54 88888.00 2007-10-28 20:24:45.407 301 18227.64 12.68 52680.55 88888.00 2007-10-28 20:24:45.907 301 18227.54 12.59 52680.52 88888.00 2007-10-28 20:24:46.407 301 18227.44 12.55 52680.55 88888.00 2007-10-28 20:24:46.907 301 18227.50 12.53 52680.43 88888.00 2007-10-28 20:24:47.407 301 18227.47 12.59 52680.37 88888.00 2007-10-28 20:24:47.907 301 18227.54 12.62 52680.44 88888.00 2007-10-28 20:24:48.407 301 18227.59 12.65 52680.34 88888.00 2007-10-28 20:24:48.907 301 18227.55 12.63 52680.35 88888.00 2007-10-28 20:24:49.407 301 18227.58 12.70 52680.31 88888.00 2007-10-28 20:24:49.907 301 18227.53 12.73 52680.34 88888.00 2007-10-28 20:24:50.407 301 18227.49 12.77 52680.40 88888.00 2007-10-28 20:24:50.907 301 18227.49 12.79 52680.56 88888.00 2007-10-28 20:24:51.407 301 18227.37 12.73 52680.42 88888.00 2007-10-28 20:24:51.907 301 18227.45 12.76 52680.39 88888.00 2007-10-28 20:24:52.407 301 18227.50 12.77 52680.38 88888.00 2007-10-28 20:24:52.907 301 18227.53 12.71 52680.44 88888.00 2007-10-28 20:24:53.407 301 18227.54 12.65 52680.32 88888.00 2007-10-28 20:24:53.907 301 18227.59 12.72 52680.27 88888.00 2007-10-28 20:24:54.407 301 18227.57 12.75 52680.24 88888.00 2007-10-28 20:24:54.907 301 18227.44 12.78 52680.24 88888.00 2007-10-28 20:24:55.407 301 18227.41 12.80 52680.27 88888.00 2007-10-28 20:24:55.907 301 18227.28 12.73 52680.23 88888.00 2007-10-28 20:24:56.407 301 18227.31 12.64 52680.27 88888.00 2007-10-28 20:24:56.907 301 18227.42 12.66 52680.27 88888.00 2007-10-28 20:24:57.407 301 18227.48 12.67 52680.21 88888.00 2007-10-28 20:24:57.907 301 18227.43 12.68 52680.30 88888.00 2007-10-28 20:24:58.407 301 18227.38 12.61 52680.24 88888.00 2007-10-28 20:24:58.907 301 18227.47 12.64 52680.12 88888.00 2007-10-28 20:24:59.407 301 18227.49 12.64 52680.19 88888.00 2007-10-28 20:24:59.907 301 18227.44 12.66 52680.17 88888.00 2007-10-28 20:25:00.407 301 18227.42 12.70 52680.33 88888.00 2007-10-28 20:25:00.907 301 18227.46 12.68 52680.36 88888.00 2007-10-28 20:25:01.407 301 18227.54 12.68 52680.34 88888.00 2007-10-28 20:25:01.907 301 18227.55 12.70 52680.32 88888.00 2007-10-28 20:25:02.407 301 18227.63 12.64 52680.40 88888.00 2007-10-28 20:25:02.907 301 18227.58 12.65 52680.46 88888.00 2007-10-28 20:25:03.407 301 18227.44 12.63 52680.36 88888.00 2007-10-28 20:25:03.907 301 18227.45 12.74 52680.37 88888.00 2007-10-28 20:25:04.407 301 18227.53 12.74 52680.46 88888.00 2007-10-28 20:25:04.907 301 18227.53 12.69 52680.37 88888.00 2007-10-28 20:25:05.407 301 18227.45 12.67 52680.30 88888.00 2007-10-28 20:25:05.907 301 18227.52 12.65 52680.28 88888.00 2007-10-28 20:25:06.407 301 18227.45 12.66 52680.34 88888.00 2007-10-28 20:25:06.907 301 18227.49 12.77 52680.43 88888.00 2007-10-28 20:25:07.407 301 18227.63 12.75 52680.35 88888.00 2007-10-28 20:25:07.907 301 18227.54 12.74 52680.31 88888.00 2007-10-28 20:25:08.407 301 18227.49 12.74 52680.32 88888.00 2007-10-28 20:25:08.907 301 18227.47 12.76 52680.37 88888.00 2007-10-28 20:25:09.407 301 18227.50 12.72 52680.43 88888.00 2007-10-28 20:25:09.907 301 18227.60 12.76 52680.40 88888.00 2007-10-28 20:25:10.407 301 18227.90 12.70 52680.36 88888.00 2007-10-28 20:25:10.907 301 18228.02 12.68 52680.31 88888.00 2007-10-28 20:25:11.407 301 18227.91 12.73 52680.32 88888.00 2007-10-28 20:25:11.907 301 18227.88 12.71 52680.31 88888.00 2007-10-28 20:25:12.407 301 18227.88 12.72 52680.36 88888.00 2007-10-28 20:25:12.907 301 18227.76 12.76 52680.36 88888.00 2007-10-28 20:25:13.407 301 18227.76 12.81 52680.40 88888.00 2007-10-28 20:25:13.907 301 18227.81 12.78 52680.47 88888.00 2007-10-28 20:25:14.407 301 18227.89 12.75 52680.39 88888.00 2007-10-28 20:25:14.907 301 18227.88 12.67 52680.32 88888.00 2007-10-28 20:25:15.407 301 18227.98 12.63 52680.30 88888.00 2007-10-28 20:25:15.907 301 18228.08 12.71 52680.30 88888.00 2007-10-28 20:25:16.407 301 18228.11 12.72 52680.43 88888.00 2007-10-28 20:25:16.907 301 18228.07 12.77 52680.43 88888.00 2007-10-28 20:25:17.407 301 18228.06 12.86 52680.38 88888.00 2007-10-28 20:25:17.907 301 18228.09 12.80 52680.52 88888.00 2007-10-28 20:25:18.407 301 18227.95 12.78 52680.52 88888.00 2007-10-28 20:25:18.907 301 18227.93 12.77 52680.44 88888.00 2007-10-28 20:25:19.407 301 18227.95 12.85 52680.31 88888.00 2007-10-28 20:25:19.907 301 18227.97 12.76 52680.20 88888.00 2007-10-28 20:25:20.407 301 18228.12 12.77 52680.11 88888.00 2007-10-28 20:25:20.907 301 18227.90 12.77 52680.11 88888.00 2007-10-28 20:25:21.407 301 18227.90 12.75 52680.13 88888.00 2007-10-28 20:25:21.907 301 18228.08 12.80 52680.12 88888.00 2007-10-28 20:25:22.407 301 18228.21 12.79 52680.01 88888.00 2007-10-28 20:25:22.907 301 18228.15 12.78 52680.01 88888.00 2007-10-28 20:25:23.407 301 18228.19 12.76 52680.14 88888.00 2007-10-28 20:25:23.907 301 18228.20 12.77 52680.19 88888.00 2007-10-28 20:25:24.407 301 18228.14 12.80 52680.14 88888.00 2007-10-28 20:25:24.907 301 18228.15 12.87 52680.16 88888.00 2007-10-28 20:25:25.407 301 18228.19 12.91 52680.17 88888.00 2007-10-28 20:25:25.907 301 18228.14 12.93 52680.19 88888.00 2007-10-28 20:25:26.407 301 18228.29 12.90 52680.15 88888.00 2007-10-28 20:25:26.907 301 18228.17 12.95 52680.26 88888.00 2007-10-28 20:25:27.407 301 18228.14 12.94 52680.24 88888.00 2007-10-28 20:25:27.907 301 18228.11 12.92 52680.27 88888.00 2007-10-28 20:25:28.407 301 18228.11 12.92 52680.30 88888.00 2007-10-28 20:25:28.907 301 18228.06 12.98 52680.30 88888.00 2007-10-28 20:25:29.407 301 18228.04 13.07 52680.44 88888.00 2007-10-28 20:25:29.907 301 18228.01 13.10 52680.46 88888.00 2007-10-28 20:25:30.407 301 18228.20 13.11 52680.39 88888.00 2007-10-28 20:25:30.907 301 18228.15 13.00 52680.37 88888.00 2007-10-28 20:25:31.407 301 18228.12 13.07 52680.36 88888.00 2007-10-28 20:25:31.907 301 18228.11 13.12 52680.28 88888.00 2007-10-28 20:25:32.407 301 18228.09 13.19 52680.23 88888.00 2007-10-28 20:25:32.907 301 18228.10 13.11 52680.25 88888.00 2007-10-28 20:25:33.407 301 18228.03 13.05 52680.30 88888.00 2007-10-28 20:25:33.907 301 18227.99 12.99 52680.39 88888.00 2007-10-28 20:25:34.407 301 18228.09 12.99 52680.40 88888.00 2007-10-28 20:25:34.907 301 18228.04 13.02 52680.35 88888.00 2007-10-28 20:25:35.407 301 18227.95 13.02 52680.30 88888.00 2007-10-28 20:25:35.907 301 18227.92 13.05 52680.34 88888.00 2007-10-28 20:25:36.407 301 18227.99 13.04 52680.38 88888.00 2007-10-28 20:25:36.907 301 18228.06 13.04 52680.37 88888.00 2007-10-28 20:25:37.407 301 18228.00 13.12 52680.54 88888.00 2007-10-28 20:25:37.907 301 18227.96 13.11 52680.49 88888.00 2007-10-28 20:25:38.407 301 18227.97 13.05 52680.44 88888.00 2007-10-28 20:25:38.907 301 18228.02 13.03 52680.37 88888.00 2007-10-28 20:25:39.407 301 18228.00 13.04 52680.32 88888.00 2007-10-28 20:25:39.907 301 18228.12 13.04 52680.24 88888.00 2007-10-28 20:25:40.407 301 18227.99 13.03 52680.28 88888.00 2007-10-28 20:25:40.907 301 18227.86 13.07 52680.26 88888.00 2007-10-28 20:25:41.407 301 18227.81 13.05 52680.27 88888.00 2007-10-28 20:25:41.907 301 18227.99 12.99 52680.28 88888.00 2007-10-28 20:25:42.407 301 18228.07 12.95 52680.15 88888.00 2007-10-28 20:25:42.907 301 18228.20 12.99 52680.20 88888.00 2007-10-28 20:25:43.407 301 18228.09 13.05 52680.35 88888.00 2007-10-28 20:25:43.907 301 18228.07 13.08 52680.39 88888.00 2007-10-28 20:25:44.407 301 18228.07 13.07 52680.37 88888.00 2007-10-28 20:25:44.907 301 18227.95 13.05 52680.32 88888.00 2007-10-28 20:25:45.407 301 18227.96 13.07 52680.34 88888.00 2007-10-28 20:25:45.907 301 18228.01 13.03 52680.37 88888.00 2007-10-28 20:25:46.407 301 18228.01 13.02 52680.34 88888.00 2007-10-28 20:25:46.907 301 18228.02 13.02 52680.33 88888.00 2007-10-28 20:25:47.407 301 18228.00 12.95 52680.30 88888.00 2007-10-28 20:25:47.907 301 18227.99 12.95 52680.26 88888.00 2007-10-28 20:25:48.407 301 18227.96 12.94 52680.36 88888.00 2007-10-28 20:25:48.907 301 18227.99 12.93 52680.33 88888.00 2007-10-28 20:25:49.407 301 18228.01 13.02 52680.38 88888.00 2007-10-28 20:25:49.907 301 18227.91 13.01 52680.50 88888.00 2007-10-28 20:25:50.407 301 18227.76 13.02 52680.47 88888.00 2007-10-28 20:25:50.907 301 18227.79 13.01 52680.39 88888.00 2007-10-28 20:25:51.407 301 18227.81 12.98 52680.38 88888.00 2007-10-28 20:25:51.907 301 18227.80 13.03 52680.20 88888.00 2007-10-28 20:25:52.407 301 18227.78 13.06 52680.15 88888.00 2007-10-28 20:25:52.907 301 18227.70 13.06 52680.33 88888.00 2007-10-28 20:25:53.407 301 18227.70 13.08 52680.34 88888.00 2007-10-28 20:25:53.907 301 18227.80 13.06 52680.36 88888.00 2007-10-28 20:25:54.407 301 18227.81 13.06 52680.44 88888.00 2007-10-28 20:25:54.907 301 18227.82 13.11 52680.50 88888.00 2007-10-28 20:25:55.407 301 18227.81 13.07 52680.38 88888.00 2007-10-28 20:25:55.907 301 18227.87 13.05 52680.15 88888.00 2007-10-28 20:25:56.407 301 18227.83 13.08 52680.19 88888.00 2007-10-28 20:25:56.907 301 18227.76 13.07 52680.32 88888.00 2007-10-28 20:25:57.407 301 18227.65 13.09 52680.40 88888.00 2007-10-28 20:25:57.907 301 18227.71 13.09 52680.42 88888.00 2007-10-28 20:25:58.407 301 18227.88 13.11 52680.36 88888.00 2007-10-28 20:25:58.907 301 18227.90 13.10 52680.36 88888.00 2007-10-28 20:25:59.407 301 18227.80 13.10 52680.40 88888.00 2007-10-28 20:25:59.907 301 18227.65 13.11 52680.45 88888.00 2007-10-28 20:26:00.407 301 18227.76 13.09 52680.52 88888.00 2007-10-28 20:26:00.907 301 18227.76 13.16 52680.45 88888.00 2007-10-28 20:26:01.407 301 18227.65 13.20 52680.34 88888.00 2007-10-28 20:26:01.907 301 18227.76 13.18 52680.56 88888.00 2007-10-28 20:26:02.407 301 18227.80 13.18 52680.66 88888.00 2007-10-28 20:26:02.907 301 18227.74 13.15 52680.63 88888.00 2007-10-28 20:26:03.407 301 18227.71 13.12 52680.51 88888.00 2007-10-28 20:26:03.907 301 18227.81 13.18 52680.52 88888.00 2007-10-28 20:26:04.407 301 18227.83 13.15 52680.62 88888.00 2007-10-28 20:26:04.907 301 18227.85 13.14 52680.74 88888.00 2007-10-28 20:26:05.407 301 18227.89 13.16 52680.72 88888.00 2007-10-28 20:26:05.907 301 18227.87 13.19 52680.61 88888.00 2007-10-28 20:26:06.407 301 18228.07 13.24 52680.65 88888.00 2007-10-28 20:26:06.907 301 18228.12 13.25 52680.61 88888.00 2007-10-28 20:26:07.407 301 18227.80 13.28 52680.54 88888.00 2007-10-28 20:26:07.907 301 18227.63 13.24 52680.59 88888.00 2007-10-28 20:26:08.407 301 18227.58 13.22 52680.66 88888.00 2007-10-28 20:26:08.907 301 18227.50 13.24 52680.67 88888.00 2007-10-28 20:26:09.407 301 18227.54 13.28 52680.78 88888.00 2007-10-28 20:26:09.907 301 18227.60 13.16 52680.78 88888.00 2007-10-28 20:26:10.407 301 18227.72 13.18 52680.71 88888.00 2007-10-28 20:26:10.907 301 18227.71 13.22 52680.73 88888.00 2007-10-28 20:26:11.407 301 18227.65 13.28 52680.80 88888.00 2007-10-28 20:26:11.907 301 18227.53 13.24 52680.83 88888.00 2007-10-28 20:26:12.407 301 18227.44 13.14 52680.74 88888.00 2007-10-28 20:26:12.907 301 18227.42 13.07 52680.70 88888.00 2007-10-28 20:26:13.407 301 18227.39 13.16 52680.65 88888.00 2007-10-28 20:26:13.907 301 18227.46 13.15 52680.55 88888.00 2007-10-28 20:26:14.407 301 18227.43 13.03 52680.40 88888.00 2007-10-28 20:26:14.907 301 18227.21 13.03 52680.42 88888.00 2007-10-28 20:26:15.407 301 18227.27 13.08 52680.55 88888.00 2007-10-28 20:26:15.907 301 18227.28 13.06 52680.57 88888.00 2007-10-28 20:26:16.407 301 18227.35 13.10 52680.62 88888.00 2007-10-28 20:26:16.907 301 18227.33 13.10 52680.66 88888.00 2007-10-28 20:26:17.407 301 18227.34 13.06 52680.68 88888.00 2007-10-28 20:26:17.907 301 18227.50 13.04 52680.61 88888.00 2007-10-28 20:26:18.407 301 18227.52 13.01 52680.56 88888.00 2007-10-28 20:26:18.907 301 18227.50 12.95 52680.65 88888.00 2007-10-28 20:26:19.407 301 18227.36 12.93 52680.65 88888.00 2007-10-28 20:26:19.907 301 18227.26 12.98 52680.69 88888.00 2007-10-28 20:26:20.407 301 18227.28 13.00 52680.63 88888.00 2007-10-28 20:26:20.907 301 18227.26 12.97 52680.59 88888.00 2007-10-28 20:26:21.407 301 18227.24 12.95 52680.57 88888.00 2007-10-28 20:26:21.907 301 18227.38 12.97 52680.56 88888.00 2007-10-28 20:26:22.407 301 18227.39 12.91 52680.56 88888.00 2007-10-28 20:26:22.907 301 18227.34 12.84 52680.52 88888.00 2007-10-28 20:26:23.407 301 18227.36 12.91 52680.43 88888.00 2007-10-28 20:26:23.907 301 18227.42 12.87 52680.46 88888.00 2007-10-28 20:26:24.407 301 18227.47 12.89 52680.42 88888.00 2007-10-28 20:26:24.907 301 18227.64 12.82 52680.37 88888.00 2007-10-28 20:26:25.407 301 18227.54 12.82 52680.47 88888.00 2007-10-28 20:26:25.907 301 18227.52 12.85 52680.49 88888.00 2007-10-28 20:26:26.407 301 18227.55 12.92 52680.48 88888.00 2007-10-28 20:26:26.907 301 18227.35 12.92 52680.37 88888.00 2007-10-28 20:26:27.407 301 18227.35 12.94 52680.32 88888.00 2007-10-28 20:26:27.907 301 18227.44 13.03 52680.37 88888.00 2007-10-28 20:26:28.407 301 18227.42 12.91 52680.39 88888.00 2007-10-28 20:26:28.907 301 18227.41 12.80 52680.40 88888.00 2007-10-28 20:26:29.407 301 18227.39 12.90 52680.46 88888.00 2007-10-28 20:26:29.907 301 18227.41 12.94 52680.44 88888.00 2007-10-28 20:26:30.407 301 18227.39 12.92 52680.46 88888.00 2007-10-28 20:26:30.907 301 18227.34 12.88 52680.46 88888.00 2007-10-28 20:26:31.407 301 18227.28 13.01 52680.45 88888.00 2007-10-28 20:26:31.907 301 18227.25 13.08 52680.42 88888.00 2007-10-28 20:26:32.407 301 18227.24 13.04 52680.44 88888.00 2007-10-28 20:26:32.907 301 18227.24 12.96 52680.45 88888.00 2007-10-28 20:26:33.407 301 18227.24 12.86 52680.43 88888.00 2007-10-28 20:26:33.907 301 18227.33 12.95 52680.44 88888.00 2007-10-28 20:26:34.407 301 18227.32 12.90 52680.37 88888.00 2007-10-28 20:26:34.907 301 18227.32 12.86 52680.36 88888.00 2007-10-28 20:26:35.407 301 18227.27 12.91 52680.43 88888.00 2007-10-28 20:26:35.907 301 18227.38 12.94 52680.44 88888.00 2007-10-28 20:26:36.407 301 18227.41 12.97 52680.48 88888.00 2007-10-28 20:26:36.907 301 18227.45 12.95 52680.45 88888.00 2007-10-28 20:26:37.407 301 18227.43 12.90 52680.38 88888.00 2007-10-28 20:26:37.907 301 18227.36 12.98 52680.39 88888.00 2007-10-28 20:26:38.407 301 18227.36 12.98 52680.40 88888.00 2007-10-28 20:26:38.907 301 18227.39 12.93 52680.45 88888.00 2007-10-28 20:26:39.407 301 18227.41 12.96 52680.52 88888.00 2007-10-28 20:26:39.907 301 18227.34 12.99 52680.50 88888.00 2007-10-28 20:26:40.407 301 18227.27 13.05 52680.51 88888.00 2007-10-28 20:26:40.907 301 18227.35 13.00 52680.47 88888.00 2007-10-28 20:26:41.407 301 18227.34 12.90 52680.44 88888.00 2007-10-28 20:26:41.907 301 18227.28 12.90 52680.54 88888.00 2007-10-28 20:26:42.407 301 18227.37 13.06 52680.67 88888.00 2007-10-28 20:26:42.907 301 18227.39 13.01 52680.48 88888.00 2007-10-28 20:26:43.407 301 18227.49 12.87 52680.49 88888.00 2007-10-28 20:26:43.907 301 18227.60 12.93 52680.49 88888.00 2007-10-28 20:26:44.407 301 18227.45 12.91 52680.49 88888.00 2007-10-28 20:26:44.907 301 18227.63 13.03 52680.51 88888.00 2007-10-28 20:26:45.407 301 18227.60 13.04 52680.52 88888.00 2007-10-28 20:26:45.907 301 18227.47 13.00 52680.65 88888.00 2007-10-28 20:26:46.407 301 18227.38 13.00 52680.67 88888.00 2007-10-28 20:26:46.907 301 18227.45 13.07 52680.73 88888.00 2007-10-28 20:26:47.407 301 18227.45 12.99 52680.85 88888.00 2007-10-28 20:26:47.907 301 18227.42 13.00 52680.80 88888.00 2007-10-28 20:26:48.407 301 18227.32 12.94 52680.62 88888.00 2007-10-28 20:26:48.907 301 18227.26 12.89 52680.63 88888.00 2007-10-28 20:26:49.407 301 18227.27 12.88 52680.50 88888.00 2007-10-28 20:26:49.907 301 18227.22 12.86 52680.66 88888.00 2007-10-28 20:26:50.407 301 18227.14 12.88 52680.70 88888.00 2007-10-28 20:26:50.907 301 18227.14 13.02 52680.60 88888.00 2007-10-28 20:26:51.407 301 18227.36 12.96 52680.62 88888.00 2007-10-28 20:26:51.907 301 18227.46 12.92 52680.71 88888.00 2007-10-28 20:26:52.407 301 18227.45 13.01 52680.61 88888.00 2007-10-28 20:26:52.907 301 18227.41 12.99 52680.40 88888.00 2007-10-28 20:26:53.407 301 18227.35 13.09 52680.40 88888.00 2007-10-28 20:26:53.907 301 18227.41 13.05 52680.45 88888.00 2007-10-28 20:26:54.407 301 18227.49 13.02 52680.55 88888.00 2007-10-28 20:26:54.907 301 18227.52 12.95 52680.54 88888.00 2007-10-28 20:26:55.407 301 18227.44 12.90 52680.37 88888.00 2007-10-28 20:26:55.907 301 18227.44 12.89 52680.36 88888.00 2007-10-28 20:26:56.407 301 18227.44 12.88 52680.36 88888.00 2007-10-28 20:26:56.907 301 18227.49 12.90 52680.32 88888.00 2007-10-28 20:26:57.407 301 18227.54 12.92 52680.32 88888.00 2007-10-28 20:26:57.907 301 18227.54 12.94 52680.25 88888.00 2007-10-28 20:26:58.407 301 18227.39 12.91 52680.22 88888.00 2007-10-28 20:26:58.907 301 18227.37 12.91 52680.33 88888.00 2007-10-28 20:26:59.407 301 18227.43 13.01 52680.30 88888.00 2007-10-28 20:26:59.907 301 18227.38 13.05 52680.32 88888.00 2007-10-28 20:27:00.407 301 18227.45 13.03 52680.40 88888.00 2007-10-28 20:27:00.907 301 18227.46 13.01 52680.46 88888.00 2007-10-28 20:27:01.407 301 18227.57 12.97 52680.55 88888.00 2007-10-28 20:27:01.907 301 18227.59 12.96 52680.60 88888.00 2007-10-28 20:27:02.407 301 18227.53 12.89 52680.49 88888.00 2007-10-28 20:27:02.907 301 18227.47 12.97 52680.34 88888.00 2007-10-28 20:27:03.407 301 18227.59 12.99 52680.30 88888.00 2007-10-28 20:27:03.907 301 18227.54 12.97 52680.33 88888.00 2007-10-28 20:27:04.407 301 18227.48 12.99 52680.47 88888.00 2007-10-28 20:27:04.907 301 18227.44 12.99 52680.48 88888.00 2007-10-28 20:27:05.407 301 18227.53 12.99 52680.52 88888.00 2007-10-28 20:27:05.907 301 18227.48 12.94 52680.46 88888.00 2007-10-28 20:27:06.407 301 18227.35 12.88 52680.49 88888.00 2007-10-28 20:27:06.907 301 18227.50 12.85 52680.61 88888.00 2007-10-28 20:27:07.407 301 18227.38 12.90 52680.55 88888.00 2007-10-28 20:27:07.907 301 18227.31 12.92 52680.46 88888.00 2007-10-28 20:27:08.407 301 18227.41 12.93 52680.60 88888.00 2007-10-28 20:27:08.907 301 18227.35 12.94 52680.59 88888.00 2007-10-28 20:27:09.407 301 18227.36 12.95 52680.50 88888.00 2007-10-28 20:27:09.907 301 18227.36 12.92 52680.44 88888.00 2007-10-28 20:27:10.407 301 18227.39 12.87 52680.46 88888.00 2007-10-28 20:27:10.907 301 18227.39 12.82 52680.47 88888.00 2007-10-28 20:27:11.407 301 18227.38 12.91 52680.46 88888.00 2007-10-28 20:27:11.907 301 18227.26 12.94 52680.37 88888.00 2007-10-28 20:27:12.407 301 18227.35 12.98 52680.27 88888.00 2007-10-28 20:27:12.907 301 18227.27 13.05 52680.23 88888.00 2007-10-28 20:27:13.407 301 18227.35 13.06 52680.30 88888.00 2007-10-28 20:27:13.907 301 18227.30 13.00 52680.27 88888.00 2007-10-28 20:27:14.407 301 18227.33 13.02 52680.28 88888.00 2007-10-28 20:27:14.907 301 18227.50 13.06 52680.21 88888.00 2007-10-28 20:27:15.407 301 18227.41 13.07 52680.13 88888.00 2007-10-28 20:27:15.907 301 18227.32 13.03 52680.13 88888.00 2007-10-28 20:27:16.407 301 18227.37 12.95 52680.20 88888.00 2007-10-28 20:27:16.907 301 18227.38 12.96 52680.19 88888.00 2007-10-28 20:27:17.407 301 18227.36 13.01 52680.20 88888.00 2007-10-28 20:27:17.907 301 18227.44 13.03 52680.34 88888.00 2007-10-28 20:27:18.407 301 18227.33 13.01 52680.38 88888.00 2007-10-28 20:27:18.907 301 18227.25 13.02 52680.40 88888.00 2007-10-28 20:27:19.407 301 18227.28 12.99 52680.37 88888.00 2007-10-28 20:27:19.907 301 18227.37 12.95 52680.35 88888.00 2007-10-28 20:27:20.407 301 18227.50 13.04 52680.37 88888.00 2007-10-28 20:27:20.907 301 18227.55 13.09 52680.49 88888.00 2007-10-28 20:27:21.407 301 18227.44 13.06 52680.56 88888.00 2007-10-28 20:27:21.907 301 18227.32 13.04 52680.55 88888.00 2007-10-28 20:27:22.407 301 18227.39 13.05 52680.54 88888.00 2007-10-28 20:27:22.907 301 18227.37 13.09 52680.50 88888.00 2007-10-28 20:27:23.407 301 18227.41 13.10 52680.48 88888.00 2007-10-28 20:27:23.907 301 18227.32 13.12 52680.51 88888.00 2007-10-28 20:27:24.407 301 18227.32 13.19 52680.61 88888.00 2007-10-28 20:27:24.907 301 18227.43 13.15 52680.60 88888.00 2007-10-28 20:27:25.407 301 18227.41 13.24 52680.51 88888.00 2007-10-28 20:27:25.907 301 18227.23 13.15 52680.48 88888.00 2007-10-28 20:27:26.407 301 18227.23 13.04 52680.49 88888.00 2007-10-28 20:27:26.907 301 18227.28 13.01 52680.48 88888.00 2007-10-28 20:27:27.407 301 18227.49 12.99 52680.44 88888.00 2007-10-28 20:27:27.907 301 18227.44 13.06 52680.50 88888.00 2007-10-28 20:27:28.407 301 18227.33 13.07 52680.52 88888.00 2007-10-28 20:27:28.907 301 18227.25 13.13 52680.46 88888.00 2007-10-28 20:27:29.407 301 18227.43 13.15 52680.49 88888.00 2007-10-28 20:27:29.907 301 18227.44 13.23 52680.50 88888.00 2007-10-28 20:27:30.407 301 18227.36 13.24 52680.43 88888.00 2007-10-28 20:27:30.907 301 18227.41 13.22 52680.39 88888.00 2007-10-28 20:27:31.407 301 18227.43 13.20 52680.45 88888.00 2007-10-28 20:27:31.907 301 18227.35 13.20 52680.55 88888.00 2007-10-28 20:27:32.407 301 18227.42 13.22 52680.60 88888.00 2007-10-28 20:27:32.907 301 18227.45 13.21 52680.65 88888.00 2007-10-28 20:27:33.407 301 18227.39 13.28 52680.65 88888.00 2007-10-28 20:27:33.907 301 18227.61 13.30 52680.63 88888.00 2007-10-28 20:27:34.407 301 18227.53 13.26 52680.50 88888.00 2007-10-28 20:27:34.907 301 18227.53 13.19 52680.42 88888.00 2007-10-28 20:27:35.407 301 18227.47 13.15 52680.51 88888.00 2007-10-28 20:27:35.907 301 18227.44 13.18 52680.58 88888.00 2007-10-28 20:27:36.407 301 18227.42 13.22 52680.46 88888.00 2007-10-28 20:27:36.907 301 18227.55 13.23 52680.52 88888.00 2007-10-28 20:27:37.407 301 18227.63 13.15 52680.59 88888.00 2007-10-28 20:27:37.907 301 18227.66 13.15 52680.46 88888.00 2007-10-28 20:27:38.404 301 18227.58 13.18 52680.38 88888.00 2007-10-28 20:27:38.904 301 18227.69 13.18 52680.44 88888.00 2007-10-28 20:27:39.404 301 18227.64 13.18 52680.60 88888.00 2007-10-28 20:27:39.904 301 18227.56 13.22 52680.61 88888.00 2007-10-28 20:27:40.404 301 18227.54 13.18 52680.61 88888.00 2007-10-28 20:27:40.904 301 18227.57 13.19 52680.56 88888.00 2007-10-28 20:27:41.404 301 18227.66 13.27 52680.62 88888.00 2007-10-28 20:27:41.904 301 18227.57 13.24 52680.59 88888.00 2007-10-28 20:27:42.404 301 18227.55 13.22 52680.63 88888.00 2007-10-28 20:27:42.904 301 18227.52 13.18 52680.78 88888.00 2007-10-28 20:27:43.404 301 18227.56 13.18 52680.77 88888.00 2007-10-28 20:27:43.904 301 18227.66 13.20 52680.58 88888.00 2007-10-28 20:27:44.404 301 18227.61 13.22 52680.44 88888.00 2007-10-28 20:27:44.904 301 18227.65 13.24 52680.52 88888.00 2007-10-28 20:27:45.404 301 18227.75 13.35 52680.58 88888.00 2007-10-28 20:27:45.904 301 18227.70 13.35 52680.43 88888.00 2007-10-28 20:27:46.404 301 18227.63 13.31 52680.43 88888.00 2007-10-28 20:27:46.904 301 18227.58 13.35 52680.55 88888.00 2007-10-28 20:27:47.404 301 18227.60 13.41 52680.56 88888.00 2007-10-28 20:27:47.904 301 18227.52 13.33 52680.54 88888.00 2007-10-28 20:27:48.404 301 18227.53 13.34 52680.48 88888.00 2007-10-28 20:27:48.904 301 18227.57 13.26 52680.55 88888.00 2007-10-28 20:27:49.404 301 18227.54 13.29 52680.63 88888.00 2007-10-28 20:27:49.904 301 18227.54 13.34 52680.66 88888.00 2007-10-28 20:27:50.404 301 18227.56 13.41 52680.58 88888.00 2007-10-28 20:27:50.904 301 18227.49 13.34 52680.50 88888.00 2007-10-28 20:27:51.404 301 18227.42 13.21 52680.49 88888.00 2007-10-28 20:27:51.904 301 18227.46 13.20 52680.40 88888.00 2007-10-28 20:27:52.404 301 18227.61 13.20 52680.40 88888.00 2007-10-28 20:27:52.904 301 18227.45 13.24 52680.50 88888.00 2007-10-28 20:27:53.404 301 18227.43 13.27 52680.43 88888.00 2007-10-28 20:27:53.904 301 18227.42 13.26 52680.37 88888.00 2007-10-28 20:27:54.404 301 18227.46 13.26 52680.32 88888.00 2007-10-28 20:27:54.904 301 18227.49 13.24 52680.31 88888.00 2007-10-28 20:27:55.404 301 18227.47 13.21 52680.37 88888.00 2007-10-28 20:27:55.904 301 18227.43 13.18 52680.48 88888.00 2007-10-28 20:27:56.404 301 18227.50 13.16 52680.49 88888.00 2007-10-28 20:27:56.904 301 18227.47 13.25 52680.48 88888.00 2007-10-28 20:27:57.404 301 18227.47 13.19 52680.49 88888.00 2007-10-28 20:27:57.904 301 18227.46 13.11 52680.49 88888.00 2007-10-28 20:27:58.404 301 18227.45 13.13 52680.44 88888.00 2007-10-28 20:27:58.904 301 18227.36 13.09 52680.44 88888.00 2007-10-28 20:27:59.404 301 18227.38 13.09 52680.47 88888.00 2007-10-28 20:27:59.904 301 18227.48 13.08 52680.55 88888.00 2007-10-28 20:28:00.404 301 18227.44 13.19 52680.50 88888.00 2007-10-28 20:28:00.904 301 18227.65 13.26 52680.56 88888.00 2007-10-28 20:28:01.404 301 18227.64 13.25 52680.69 88888.00 2007-10-28 20:28:01.904 301 18227.56 13.19 52680.69 88888.00 2007-10-28 20:28:02.404 301 18227.46 13.20 52680.71 88888.00 2007-10-28 20:28:02.904 301 18227.32 13.25 52680.63 88888.00 2007-10-28 20:28:03.404 301 18227.26 13.32 52680.47 88888.00 2007-10-28 20:28:03.904 301 18227.38 13.38 52680.36 88888.00 2007-10-28 20:28:04.404 301 18227.48 13.34 52680.40 88888.00 2007-10-28 20:28:04.904 301 18227.52 13.32 52680.34 88888.00 2007-10-28 20:28:05.404 301 18227.42 13.25 52680.39 88888.00 2007-10-28 20:28:05.904 301 18227.45 13.28 52680.55 88888.00 2007-10-28 20:28:06.404 301 18227.45 13.25 52680.46 88888.00 2007-10-28 20:28:06.904 301 18227.46 13.24 52680.40 88888.00 2007-10-28 20:28:07.404 301 18227.54 13.16 52680.38 88888.00 2007-10-28 20:28:07.904 301 18227.43 13.19 52680.46 88888.00 2007-10-28 20:28:08.404 301 18227.50 13.28 52680.51 88888.00 2007-10-28 20:28:08.904 301 18227.47 13.30 52680.58 88888.00 2007-10-28 20:28:09.404 301 18227.42 13.20 52680.55 88888.00 2007-10-28 20:28:09.904 301 18227.33 13.24 52680.60 88888.00 2007-10-28 20:28:10.404 301 18227.33 13.35 52680.62 88888.00 2007-10-28 20:28:10.904 301 18227.41 13.33 52680.60 88888.00 2007-10-28 20:28:11.404 301 18227.33 13.34 52680.52 88888.00 2007-10-28 20:28:11.904 301 18227.36 13.35 52680.52 88888.00 2007-10-28 20:28:12.404 301 18227.43 13.35 52680.50 88888.00 2007-10-28 20:28:12.904 301 18227.44 13.29 52680.54 88888.00 2007-10-28 20:28:13.404 301 18227.42 13.27 52680.72 88888.00 2007-10-28 20:28:13.904 301 18227.37 13.30 52680.82 88888.00 2007-10-28 20:28:14.404 301 18227.39 13.26 52680.74 88888.00 2007-10-28 20:28:14.904 301 18227.43 13.27 52680.56 88888.00 2007-10-28 20:28:15.404 301 18227.42 13.23 52680.44 88888.00 2007-10-28 20:28:15.904 301 18227.46 13.16 52680.46 88888.00 2007-10-28 20:28:16.404 301 18227.49 13.24 52680.45 88888.00 2007-10-28 20:28:16.904 301 18227.43 13.36 52680.46 88888.00 2007-10-28 20:28:17.404 301 18227.47 13.34 52680.50 88888.00 2007-10-28 20:28:17.904 301 18227.48 13.36 52680.46 88888.00 2007-10-28 20:28:18.404 301 18227.55 13.32 52680.47 88888.00 2007-10-28 20:28:18.904 301 18227.53 13.27 52680.31 88888.00 2007-10-28 20:28:19.404 301 18227.52 13.23 52680.33 88888.00 2007-10-28 20:28:19.904 301 18227.57 13.19 52680.46 88888.00 2007-10-28 20:28:20.404 301 18227.56 13.12 52680.49 88888.00 2007-10-28 20:28:20.904 301 18227.54 13.09 52680.66 88888.00 2007-10-28 20:28:21.404 301 18227.61 13.08 52680.63 88888.00 2007-10-28 20:28:21.904 301 18227.74 13.09 52680.58 88888.00 2007-10-28 20:28:22.404 301 18227.61 13.12 52680.54 88888.00 2007-10-28 20:28:22.904 301 18227.61 13.15 52680.44 88888.00 2007-10-28 20:28:23.404 301 18227.70 13.11 52680.50 88888.00 2007-10-28 20:28:23.904 301 18227.76 13.11 52680.47 88888.00 2007-10-28 20:28:24.404 301 18227.80 13.19 52680.50 88888.00 2007-10-28 20:28:24.904 301 18227.69 13.16 52680.55 88888.00 2007-10-28 20:28:25.404 301 18227.59 13.12 52680.63 88888.00 2007-10-28 20:28:25.904 301 18227.49 13.12 52680.51 88888.00 2007-10-28 20:28:26.404 301 18227.53 13.20 52680.46 88888.00 2007-10-28 20:28:26.904 301 18227.55 13.25 52680.40 88888.00 2007-10-28 20:28:27.404 301 18227.72 13.29 52680.28 88888.00 2007-10-28 20:28:27.904 301 18227.71 13.23 52680.26 88888.00 2007-10-28 20:28:28.404 301 18227.85 13.15 52680.32 88888.00 2007-10-28 20:28:28.904 301 18227.96 13.21 52680.36 88888.00 2007-10-28 20:28:29.404 301 18227.82 13.15 52680.38 88888.00 2007-10-28 20:28:29.904 301 18227.68 13.10 52680.43 88888.00 2007-10-28 20:28:30.404 301 18227.70 13.12 52680.30 88888.00 2007-10-28 20:28:30.904 301 18227.69 13.06 52680.30 88888.00 2007-10-28 20:28:31.404 301 18227.71 13.12 52680.42 88888.00 2007-10-28 20:28:31.904 301 18227.71 13.15 52680.52 88888.00 2007-10-28 20:28:32.404 301 18227.71 13.24 52680.40 88888.00 2007-10-28 20:28:32.904 301 18227.77 13.30 52680.35 88888.00 2007-10-28 20:28:33.404 301 18227.86 13.19 52680.31 88888.00 2007-10-28 20:28:33.904 301 18227.85 13.19 52680.34 88888.00 2007-10-28 20:28:34.404 301 18227.71 13.16 52680.38 88888.00 2007-10-28 20:28:34.904 301 18227.82 13.24 52680.33 88888.00 2007-10-28 20:28:35.404 301 18227.92 13.22 52680.27 88888.00 2007-10-28 20:28:35.904 301 18227.85 13.22 52680.32 88888.00 2007-10-28 20:28:36.404 301 18227.82 13.28 52680.25 88888.00 2007-10-28 20:28:36.904 301 18227.80 13.25 52680.31 88888.00 2007-10-28 20:28:37.404 301 18227.88 13.22 52680.33 88888.00 2007-10-28 20:28:37.904 301 18227.75 13.30 52680.33 88888.00 2007-10-28 20:28:38.404 301 18227.86 13.26 52680.40 88888.00 2007-10-28 20:28:38.904 301 18227.83 13.26 52680.46 88888.00 2007-10-28 20:28:39.404 301 18227.64 13.30 52680.49 88888.00 2007-10-28 20:28:39.904 301 18227.78 13.32 52680.56 88888.00 2007-10-28 20:28:40.404 301 18227.80 13.32 52680.65 88888.00 2007-10-28 20:28:40.904 301 18227.78 13.22 52680.58 88888.00 2007-10-28 20:28:41.404 301 18227.80 13.21 52680.48 88888.00 2007-10-28 20:28:41.904 301 18227.76 13.23 52680.44 88888.00 2007-10-28 20:28:42.404 301 18227.71 13.22 52680.51 88888.00 2007-10-28 20:28:42.904 301 18227.88 13.23 52680.48 88888.00 2007-10-28 20:28:43.404 301 18227.88 13.18 52680.40 88888.00 2007-10-28 20:28:43.904 301 18227.80 13.31 52680.35 88888.00 2007-10-28 20:28:44.404 301 18227.85 13.33 52680.25 88888.00 2007-10-28 20:28:44.904 301 18227.77 13.36 52680.31 88888.00 2007-10-28 20:28:45.404 301 18227.80 13.35 52680.30 88888.00 2007-10-28 20:28:45.904 301 18227.81 13.32 52680.32 88888.00 2007-10-28 20:28:46.404 301 18227.80 13.32 52680.25 88888.00 2007-10-28 20:28:46.904 301 18227.81 13.37 52680.37 88888.00 2007-10-28 20:28:47.404 301 18227.74 13.41 52680.36 88888.00 2007-10-28 20:28:47.904 301 18227.78 13.42 52680.36 88888.00 2007-10-28 20:28:48.404 301 18227.78 13.47 52680.45 88888.00 2007-10-28 20:28:48.904 301 18227.80 13.38 52680.54 88888.00 2007-10-28 20:28:49.404 301 18227.87 13.39 52680.47 88888.00 2007-10-28 20:28:49.904 301 18227.95 13.40 52680.48 88888.00 2007-10-28 20:28:50.404 301 18227.83 13.34 52680.52 88888.00 2007-10-28 20:28:50.904 301 18227.79 13.32 52680.59 88888.00 2007-10-28 20:28:51.404 301 18227.71 13.38 52680.44 88888.00 2007-10-28 20:28:51.904 301 18227.76 13.40 52680.52 88888.00 2007-10-28 20:28:52.404 301 18227.79 13.39 52680.56 88888.00 2007-10-28 20:28:52.904 301 18227.80 13.40 52680.62 88888.00 2007-10-28 20:28:53.404 301 18227.71 13.40 52680.55 88888.00 2007-10-28 20:28:53.904 301 18227.69 13.32 52680.36 88888.00 2007-10-28 20:28:54.404 301 18227.70 13.34 52680.38 88888.00 2007-10-28 20:28:54.904 301 18227.68 13.33 52680.38 88888.00 2007-10-28 20:28:55.404 301 18227.60 13.38 52680.38 88888.00 2007-10-28 20:28:55.904 301 18227.59 13.37 52680.38 88888.00 2007-10-28 20:28:56.404 301 18227.68 13.45 52680.42 88888.00 2007-10-28 20:28:56.904 301 18227.70 13.44 52680.47 88888.00 2007-10-28 20:28:57.404 301 18227.64 13.47 52680.48 88888.00 2007-10-28 20:28:57.904 301 18227.78 13.49 52680.45 88888.00 2007-10-28 20:28:58.404 301 18227.76 13.52 52680.45 88888.00 2007-10-28 20:28:58.904 301 18227.68 13.46 52680.36 88888.00 2007-10-28 20:28:59.404 301 18227.76 13.51 52680.40 88888.00 2007-10-28 20:28:59.904 301 18227.72 13.52 52680.38 88888.00 2007-10-28 20:29:00.404 301 18227.60 13.63 52680.44 88888.00 2007-10-28 20:29:00.904 301 18227.74 13.61 52680.44 88888.00 2007-10-28 20:29:01.404 301 18227.71 13.57 52680.39 88888.00 2007-10-28 20:29:01.904 301 18227.74 13.47 52680.37 88888.00 2007-10-28 20:29:02.404 301 18227.74 13.43 52680.43 88888.00 2007-10-28 20:29:02.904 301 18227.71 13.38 52680.59 88888.00 2007-10-28 20:29:03.404 301 18227.71 13.41 52680.58 88888.00 2007-10-28 20:29:03.904 301 18227.79 13.45 52680.55 88888.00 2007-10-28 20:29:04.404 301 18227.72 13.48 52680.58 88888.00 2007-10-28 20:29:04.904 301 18227.78 13.52 52680.46 88888.00 2007-10-28 20:29:05.404 301 18227.89 13.48 52680.45 88888.00 2007-10-28 20:29:05.904 301 18227.98 13.46 52680.43 88888.00 2007-10-28 20:29:06.404 301 18227.81 13.56 52680.35 88888.00 2007-10-28 20:29:06.904 301 18227.86 13.46 52680.42 88888.00 2007-10-28 20:29:07.404 301 18227.85 13.45 52680.42 88888.00 2007-10-28 20:29:07.904 301 18227.83 13.44 52680.47 88888.00 2007-10-28 20:29:08.404 301 18227.95 13.51 52680.45 88888.00 2007-10-28 20:29:08.904 301 18227.91 13.49 52680.37 88888.00 2007-10-28 20:29:09.404 301 18227.88 13.53 52680.42 88888.00 2007-10-28 20:29:09.904 301 18227.83 13.55 52680.49 88888.00 2007-10-28 20:29:10.404 301 18228.12 13.54 52680.57 88888.00 2007-10-28 20:29:10.904 301 18228.25 13.52 52680.62 88888.00 2007-10-28 20:29:11.404 301 18228.21 13.55 52680.54 88888.00 2007-10-28 20:29:11.904 301 18228.24 13.61 52680.48 88888.00 2007-10-28 20:29:12.404 301 18228.04 13.65 52680.40 88888.00 2007-10-28 20:29:12.904 301 18227.99 13.63 52680.42 88888.00 2007-10-28 20:29:13.404 301 18227.87 13.62 52680.38 88888.00 2007-10-28 20:29:13.904 301 18227.97 13.69 52680.48 88888.00 2007-10-28 20:29:14.404 301 18228.02 13.66 52680.54 88888.00 2007-10-28 20:29:14.904 301 18227.95 13.66 52680.45 88888.00 2007-10-28 20:29:15.404 301 18228.01 13.62 52680.42 88888.00 2007-10-28 20:29:15.904 301 18227.79 13.57 52680.55 88888.00 2007-10-28 20:29:16.404 301 18227.78 13.57 52680.59 88888.00 2007-10-28 20:29:16.904 301 18228.00 13.55 52680.59 88888.00 2007-10-28 20:29:17.404 301 18228.20 13.57 52680.49 88888.00 2007-10-28 20:29:17.904 301 18228.24 13.56 52680.51 88888.00 2007-10-28 20:29:18.404 301 18228.21 13.51 52680.40 88888.00 2007-10-28 20:29:18.904 301 18228.24 13.59 52680.33 88888.00 2007-10-28 20:29:19.404 301 18228.18 13.64 52680.46 88888.00 2007-10-28 20:29:19.904 301 18228.18 13.63 52680.55 88888.00 2007-10-28 20:29:20.404 301 18228.23 13.66 52680.49 88888.00 2007-10-28 20:29:20.904 301 18228.24 13.65 52680.51 88888.00 2007-10-28 20:29:21.404 301 18228.41 13.65 52680.39 88888.00 2007-10-28 20:29:21.904 301 18228.29 13.68 52680.31 88888.00 2007-10-28 20:29:22.404 301 18228.28 13.62 52680.28 88888.00 2007-10-28 20:29:22.904 301 18228.23 13.60 52680.30 88888.00 2007-10-28 20:29:23.404 301 18228.11 13.70 52680.17 88888.00 2007-10-28 20:29:23.904 301 18227.97 13.70 52680.17 88888.00 2007-10-28 20:29:24.404 301 18227.89 13.65 52680.21 88888.00 2007-10-28 20:29:24.904 301 18228.06 13.67 52680.24 88888.00 2007-10-28 20:29:25.404 301 18228.19 13.63 52680.28 88888.00 2007-10-28 20:29:25.904 301 18228.30 13.67 52680.39 88888.00 2007-10-28 20:29:26.404 301 18228.51 13.67 52680.39 88888.00 2007-10-28 20:29:26.904 301 18228.59 13.66 52680.50 88888.00 2007-10-28 20:29:27.404 301 18228.32 13.56 52680.48 88888.00 2007-10-28 20:29:27.904 301 18228.17 13.57 52680.54 88888.00 2007-10-28 20:29:28.404 301 18228.23 13.55 52680.63 88888.00 2007-10-28 20:29:28.904 301 18228.26 13.46 52680.60 88888.00 2007-10-28 20:29:29.404 301 18228.30 13.51 52680.51 88888.00 2007-10-28 20:29:29.904 301 18228.34 13.59 52680.47 88888.00 2007-10-28 20:29:30.404 301 18228.18 13.61 52680.59 88888.00 2007-10-28 20:29:30.904 301 18228.06 13.57 52680.63 88888.00 2007-10-28 20:29:31.404 301 18228.17 13.62 52680.62 88888.00 2007-10-28 20:29:31.904 301 18228.20 13.65 52680.71 88888.00 2007-10-28 20:29:32.404 301 18228.09 13.66 52680.71 88888.00 2007-10-28 20:29:32.904 301 18228.14 13.68 52680.65 88888.00 2007-10-28 20:29:33.404 301 18228.37 13.65 52680.65 88888.00 2007-10-28 20:29:33.904 301 18228.29 13.67 52680.83 88888.00 2007-10-28 20:29:34.404 301 18228.29 13.65 52680.92 88888.00 2007-10-28 20:29:34.904 301 18228.39 13.72 52680.80 88888.00 2007-10-28 20:29:35.404 301 18228.34 13.77 52680.75 88888.00 2007-10-28 20:29:35.904 301 18228.26 13.74 52680.55 88888.00 2007-10-28 20:29:36.404 301 18228.33 13.72 52680.51 88888.00 2007-10-28 20:29:36.904 301 18228.39 13.66 52680.45 88888.00 2007-10-28 20:29:37.404 301 18228.42 13.67 52680.45 88888.00 2007-10-28 20:29:37.904 301 18228.42 13.59 52680.43 88888.00 2007-10-28 20:29:38.404 301 18228.24 13.55 52680.50 88888.00 2007-10-28 20:29:38.904 301 18228.26 13.51 52680.57 88888.00 2007-10-28 20:29:39.404 301 18228.40 13.55 52680.68 88888.00 2007-10-28 20:29:39.904 301 18228.45 13.64 52680.61 88888.00 2007-10-28 20:29:40.404 301 18228.46 13.65 52680.61 88888.00 2007-10-28 20:29:40.904 301 18228.41 13.68 52680.63 88888.00 2007-10-28 20:29:41.404 301 18228.51 13.69 52680.65 88888.00 2007-10-28 20:29:41.904 301 18228.55 13.69 52680.39 88888.00 2007-10-28 20:29:42.404 301 18228.45 13.69 52680.30 88888.00 2007-10-28 20:29:42.904 301 18228.41 13.63 52680.24 88888.00 2007-10-28 20:29:43.404 301 18228.50 13.61 52680.26 88888.00 2007-10-28 20:29:43.904 301 18228.42 13.71 52680.36 88888.00 2007-10-28 20:29:44.404 301 18228.42 13.68 52680.42 88888.00 2007-10-28 20:29:44.904 301 18228.48 13.63 52680.48 88888.00 2007-10-28 20:29:45.404 301 18228.47 13.64 52680.44 88888.00 2007-10-28 20:29:45.904 301 18228.31 13.60 52680.37 88888.00 2007-10-28 20:29:46.404 301 18228.37 13.63 52680.50 88888.00 2007-10-28 20:29:46.904 301 18228.48 13.67 52680.57 88888.00 2007-10-28 20:29:47.404 301 18228.32 13.62 52680.60 88888.00 2007-10-28 20:29:47.904 301 18228.25 13.58 52680.57 88888.00 2007-10-28 20:29:48.404 301 18228.28 13.55 52680.51 88888.00 2007-10-28 20:29:48.904 301 18228.21 13.56 52680.71 88888.00 2007-10-28 20:29:49.404 301 18228.20 13.63 52680.77 88888.00 2007-10-28 20:29:49.904 301 18228.33 13.61 52680.67 88888.00 2007-10-28 20:29:50.404 301 18228.42 13.58 52680.68 88888.00 2007-10-28 20:29:50.904 301 18228.45 13.58 52680.60 88888.00 2007-10-28 20:29:51.404 301 18228.48 13.59 52680.71 88888.00 2007-10-28 20:29:51.904 301 18228.35 13.57 52680.72 88888.00 2007-10-28 20:29:52.404 301 18228.22 13.57 52680.75 88888.00 2007-10-28 20:29:52.904 301 18228.33 13.59 52680.75 88888.00 2007-10-28 20:29:53.404 301 18228.50 13.52 52680.71 88888.00 2007-10-28 20:29:53.904 301 18228.41 13.49 52680.75 88888.00 2007-10-28 20:29:54.404 301 18228.32 13.48 52680.61 88888.00 2007-10-28 20:29:54.904 301 18228.36 13.53 52680.60 88888.00 2007-10-28 20:29:55.404 301 18228.37 13.51 52680.55 88888.00 2007-10-28 20:29:55.904 301 18228.46 13.57 52680.56 88888.00 2007-10-28 20:29:56.404 301 18228.40 13.60 52680.61 88888.00 2007-10-28 20:29:56.904 301 18228.42 13.60 52680.59 88888.00 2007-10-28 20:29:57.404 301 18228.51 13.55 52680.44 88888.00 2007-10-28 20:29:57.904 301 18228.43 13.58 52680.43 88888.00 2007-10-28 20:29:58.404 301 18228.51 13.62 52680.50 88888.00 2007-10-28 20:29:58.904 301 18228.45 13.64 52680.57 88888.00 2007-10-28 20:29:59.404 301 18228.50 13.53 52680.57 88888.00 2007-10-28 20:29:59.904 301 18228.50 13.56 52680.61 88888.00 2007-10-28 20:30:00.404 301 18228.48 13.55 52680.62 88888.00 2007-10-28 20:30:00.904 301 18228.47 13.46 52680.63 88888.00 2007-10-28 20:30:01.404 301 18228.37 13.40 52680.55 88888.00 2007-10-28 20:30:01.904 301 18228.39 13.41 52680.44 88888.00 2007-10-28 20:30:02.404 301 18228.42 13.49 52680.57 88888.00 2007-10-28 20:30:02.904 301 18228.54 13.52 52680.65 88888.00 2007-10-28 20:30:03.404 301 18228.55 13.58 52680.61 88888.00 2007-10-28 20:30:03.904 301 18228.58 13.54 52680.66 88888.00 2007-10-28 20:30:04.404 301 18228.59 13.42 52680.66 88888.00 2007-10-28 20:30:04.904 301 18228.57 13.36 52680.65 88888.00 2007-10-28 20:30:05.404 301 18228.54 13.35 52680.63 88888.00 2007-10-28 20:30:05.904 301 18228.57 13.35 52680.55 88888.00 2007-10-28 20:30:06.404 301 18228.51 13.33 52680.62 88888.00 2007-10-28 20:30:06.904 301 18228.40 13.38 52680.58 88888.00 2007-10-28 20:30:07.404 301 18228.37 13.38 52680.49 88888.00 2007-10-28 20:30:07.904 301 18228.35 13.51 52680.52 88888.00 2007-10-28 20:30:08.404 301 18228.36 13.51 52680.47 88888.00 2007-10-28 20:30:08.904 301 18228.43 13.43 52680.45 88888.00 2007-10-28 20:30:09.404 301 18228.68 13.39 52680.46 88888.00 2007-10-28 20:30:09.904 301 18228.77 13.40 52680.49 88888.00 2007-10-28 20:30:10.404 301 18228.76 13.44 52680.48 88888.00 2007-10-28 20:30:10.904 301 18228.85 13.42 52680.44 88888.00 2007-10-28 20:30:11.404 301 18228.89 13.36 52680.46 88888.00 2007-10-28 20:30:11.904 301 18228.90 13.38 52680.39 88888.00 2007-10-28 20:30:12.404 301 18228.82 13.41 52680.37 88888.00 2007-10-28 20:30:12.904 301 18228.76 13.35 52680.47 88888.00 2007-10-28 20:30:13.404 301 18228.87 13.33 52680.62 88888.00 2007-10-28 20:30:13.904 301 18228.85 13.36 52680.57 88888.00 2007-10-28 20:30:14.404 301 18228.74 13.38 52680.57 88888.00 2007-10-28 20:30:14.904 301 18228.61 13.47 52680.54 88888.00 2007-10-28 20:30:15.404 301 18228.43 13.44 52680.50 88888.00 2007-10-28 20:30:15.904 301 18228.51 13.48 52680.47 88888.00 2007-10-28 20:30:16.404 301 18228.55 13.47 52680.38 88888.00 2007-10-28 20:30:16.904 301 18228.59 13.40 52680.30 88888.00 2007-10-28 20:30:17.404 301 18228.68 13.32 52680.43 88888.00 2007-10-28 20:30:17.904 301 18228.74 13.37 52680.44 88888.00 2007-10-28 20:30:18.404 301 18228.59 13.41 52680.33 88888.00 2007-10-28 20:30:18.904 301 18228.79 13.36 52680.42 88888.00 2007-10-28 20:30:19.404 301 18228.82 13.26 52680.45 88888.00 2007-10-28 20:30:19.904 301 18228.89 13.38 52680.37 88888.00 2007-10-28 20:30:20.404 301 18228.95 13.40 52680.37 88888.00 2007-10-28 20:30:20.904 301 18228.78 13.39 52680.43 88888.00 2007-10-28 20:30:21.404 301 18228.66 13.34 52680.39 88888.00 2007-10-28 20:30:21.904 301 18228.59 13.40 52680.43 88888.00 2007-10-28 20:30:22.404 301 18228.66 13.43 52680.45 88888.00 2007-10-28 20:30:22.904 301 18228.65 13.41 52680.49 88888.00 2007-10-28 20:30:23.404 301 18228.62 13.45 52680.46 88888.00 2007-10-28 20:30:23.904 301 18228.77 13.47 52680.38 88888.00 2007-10-28 20:30:24.404 301 18228.83 13.47 52680.31 88888.00 2007-10-28 20:30:24.904 301 18228.79 13.40 52680.26 88888.00 2007-10-28 20:30:25.404 301 18228.75 13.38 52680.39 88888.00 2007-10-28 20:30:25.904 301 18228.86 13.41 52680.42 88888.00 2007-10-28 20:30:26.404 301 18228.82 13.36 52680.47 88888.00 2007-10-28 20:30:26.904 301 18228.77 13.37 52680.51 88888.00 2007-10-28 20:30:27.404 301 18228.83 13.41 52680.46 88888.00 2007-10-28 20:30:27.904 301 18228.91 13.41 52680.42 88888.00 2007-10-28 20:30:28.404 301 18228.98 13.41 52680.46 88888.00 2007-10-28 20:30:28.904 301 18228.76 13.48 52680.47 88888.00 2007-10-28 20:30:29.404 301 18228.68 13.43 52680.60 88888.00 2007-10-28 20:30:29.904 301 18228.89 13.36 52680.57 88888.00 2007-10-28 20:30:30.404 301 18229.04 13.40 52680.55 88888.00 2007-10-28 20:30:30.904 301 18229.08 13.46 52680.45 88888.00 2007-10-28 20:30:31.404 301 18228.90 13.52 52680.46 88888.00 2007-10-28 20:30:31.904 301 18228.83 13.48 52680.48 88888.00 2007-10-28 20:30:32.404 301 18228.82 13.45 52680.47 88888.00 2007-10-28 20:30:32.904 301 18228.84 13.46 52680.54 88888.00 2007-10-28 20:30:33.404 301 18228.72 13.41 52680.58 88888.00 2007-10-28 20:30:33.904 301 18228.80 13.45 52680.54 88888.00 2007-10-28 20:30:34.404 301 18228.86 13.53 52680.70 88888.00 2007-10-28 20:30:34.904 301 18229.06 13.49 52680.71 88888.00 2007-10-28 20:30:35.404 301 18229.13 13.51 52680.75 88888.00 2007-10-28 20:30:35.904 301 18228.94 13.46 52680.77 88888.00 2007-10-28 20:30:36.404 301 18228.97 13.42 52680.70 88888.00 2007-10-28 20:30:36.904 301 18228.90 13.48 52680.69 88888.00 2007-10-28 20:30:37.404 301 18228.95 13.41 52680.67 88888.00 2007-10-28 20:30:37.904 301 18228.97 13.45 52680.62 88888.00 2007-10-28 20:30:38.404 301 18229.01 13.46 52680.60 88888.00 2007-10-28 20:30:38.904 301 18229.04 13.40 52680.68 88888.00 2007-10-28 20:30:39.404 301 18229.04 13.38 52680.69 88888.00 2007-10-28 20:30:39.904 301 18229.06 13.42 52680.65 88888.00 2007-10-28 20:30:40.404 301 18229.15 13.40 52680.68 88888.00 2007-10-28 20:30:40.904 301 18229.04 13.47 52680.80 88888.00 2007-10-28 20:30:41.404 301 18228.97 13.49 52680.74 88888.00 2007-10-28 20:30:41.904 301 18229.01 13.41 52680.79 88888.00 2007-10-28 20:30:42.404 301 18228.91 13.34 52680.84 88888.00 2007-10-28 20:30:42.904 301 18228.94 13.33 52680.89 88888.00 2007-10-28 20:30:43.404 301 18229.05 13.25 52680.75 88888.00 2007-10-28 20:30:43.904 301 18229.07 13.32 52680.67 88888.00 2007-10-28 20:30:44.404 301 18228.96 13.33 52680.60 88888.00 2007-10-28 20:30:44.904 301 18229.09 13.27 52680.58 88888.00 2007-10-28 20:30:45.404 301 18229.11 13.25 52680.57 88888.00 2007-10-28 20:30:45.904 301 18229.16 13.20 52680.58 88888.00 2007-10-28 20:30:46.404 301 18229.19 13.14 52680.52 88888.00 2007-10-28 20:30:46.904 301 18229.15 13.19 52680.58 88888.00 2007-10-28 20:30:47.404 301 18229.16 13.21 52680.63 88888.00 2007-10-28 20:30:47.904 301 18229.13 13.21 52680.67 88888.00 2007-10-28 20:30:48.404 301 18229.13 13.14 52680.50 88888.00 2007-10-28 20:30:48.904 301 18229.26 13.26 52680.47 88888.00 2007-10-28 20:30:49.404 301 18229.32 13.32 52680.44 88888.00 2007-10-28 20:30:49.904 301 18229.28 13.28 52680.47 88888.00 2007-10-28 20:30:50.404 301 18229.32 13.19 52680.38 88888.00 2007-10-28 20:30:50.904 301 18229.34 13.16 52680.43 88888.00 2007-10-28 20:30:51.404 301 18229.30 13.18 52680.46 88888.00 2007-10-28 20:30:51.904 301 18229.27 13.30 52680.47 88888.00 2007-10-28 20:30:52.404 301 18229.23 13.39 52680.54 88888.00 2007-10-28 20:30:52.904 301 18229.17 13.43 52680.71 88888.00 2007-10-28 20:30:53.404 301 18229.18 13.43 52680.71 88888.00 2007-10-28 20:30:53.904 301 18229.18 13.46 52680.68 88888.00 2007-10-28 20:30:54.404 301 18229.20 13.47 52680.62 88888.00 2007-10-28 20:30:54.904 301 18229.39 13.45 52680.56 88888.00 2007-10-28 20:30:55.404 301 18229.42 13.41 52680.57 88888.00 2007-10-28 20:30:55.904 301 18229.53 13.39 52680.61 88888.00 2007-10-28 20:30:56.404 301 18229.56 13.27 52680.50 88888.00 2007-10-28 20:30:56.904 301 18229.59 13.28 52680.54 88888.00 2007-10-28 20:30:57.404 301 18229.66 13.34 52680.55 88888.00 2007-10-28 20:30:57.904 301 18229.65 13.34 52680.44 88888.00 2007-10-28 20:30:58.404 301 18229.50 13.35 52680.31 88888.00 2007-10-28 20:30:58.904 301 18229.47 13.38 52680.38 88888.00 2007-10-28 20:30:59.404 301 18229.48 13.43 52680.37 88888.00 2007-10-28 20:30:59.904 301 18229.48 13.40 52680.37 88888.00 2007-10-28 20:31:00.404 301 18229.52 13.31 52680.37 88888.00 2007-10-28 20:31:00.904 301 18229.56 13.32 52680.38 88888.00 2007-10-28 20:31:01.404 301 18229.50 13.39 52680.46 88888.00 2007-10-28 20:31:01.904 301 18229.48 13.44 52680.44 88888.00 2007-10-28 20:31:02.404 301 18229.44 13.51 52680.43 88888.00 2007-10-28 20:31:02.904 301 18229.47 13.49 52680.44 88888.00 2007-10-28 20:31:03.404 301 18229.42 13.48 52680.25 88888.00 2007-10-28 20:31:03.904 301 18229.34 13.42 52680.13 88888.00 2007-10-28 20:31:04.404 301 18229.29 13.40 52680.14 88888.00 2007-10-28 20:31:04.904 301 18229.34 13.45 52680.13 88888.00 2007-10-28 20:31:05.404 301 18229.23 13.42 52680.17 88888.00 2007-10-28 20:31:05.904 301 18229.19 13.47 52680.22 88888.00 2007-10-28 20:31:06.404 301 18229.26 13.59 52680.17 88888.00 2007-10-28 20:31:06.904 301 18229.18 13.66 52680.26 88888.00 2007-10-28 20:31:07.404 301 18229.20 13.64 52680.28 88888.00 2007-10-28 20:31:07.904 301 18229.16 13.65 52680.25 88888.00 2007-10-28 20:31:08.404 301 18229.19 13.64 52680.24 88888.00 2007-10-28 20:31:08.904 301 18229.31 13.66 52680.26 88888.00 2007-10-28 20:31:09.404 301 18229.41 13.67 52680.25 88888.00 2007-10-28 20:31:09.904 301 18229.49 13.67 52680.27 88888.00 2007-10-28 20:31:10.404 301 18229.73 13.62 52680.25 88888.00 2007-10-28 20:31:10.904 301 18229.77 13.60 52680.32 88888.00 2007-10-28 20:31:11.404 301 18229.80 13.61 52680.39 88888.00 2007-10-28 20:31:11.904 301 18229.54 13.60 52680.42 88888.00 2007-10-28 20:31:12.404 301 18229.42 13.61 52680.31 88888.00 2007-10-28 20:31:12.904 301 18229.35 13.63 52680.37 88888.00 2007-10-28 20:31:13.404 301 18229.37 13.57 52680.40 88888.00 2007-10-28 20:31:13.904 301 18229.42 13.52 52680.37 88888.00 2007-10-28 20:31:14.404 301 18229.40 13.47 52680.28 88888.00 2007-10-28 20:31:14.904 301 18229.48 13.51 52680.34 88888.00 2007-10-28 20:31:15.404 301 18229.37 13.53 52680.43 88888.00 2007-10-28 20:31:15.904 301 18229.40 13.54 52680.43 88888.00 2007-10-28 20:31:16.404 301 18229.41 13.52 52680.37 88888.00 2007-10-28 20:31:16.904 301 18229.52 13.63 52680.37 88888.00 2007-10-28 20:31:17.404 301 18229.53 13.65 52680.39 88888.00 2007-10-28 20:31:17.904 301 18229.49 13.69 52680.38 88888.00 2007-10-28 20:31:18.404 301 18229.55 13.72 52680.34 88888.00 2007-10-28 20:31:18.904 301 18229.65 13.62 52680.33 88888.00 2007-10-28 20:31:19.404 301 18229.59 13.62 52680.37 88888.00 2007-10-28 20:31:19.904 301 18229.55 13.64 52680.37 88888.00 2007-10-28 20:31:20.404 301 18229.55 13.61 52680.38 88888.00 2007-10-28 20:31:20.904 301 18229.50 13.61 52680.45 88888.00 2007-10-28 20:31:21.404 301 18229.51 13.65 52680.37 88888.00 2007-10-28 20:31:21.904 301 18229.63 13.69 52680.16 88888.00 2007-10-28 20:31:22.404 301 18229.61 13.70 52680.17 88888.00 2007-10-28 20:31:22.904 301 18229.54 13.72 52680.28 88888.00 2007-10-28 20:31:23.404 301 18229.48 13.69 52680.24 88888.00 2007-10-28 20:31:23.904 301 18229.50 13.69 52680.31 88888.00 2007-10-28 20:31:24.404 301 18229.51 13.70 52680.36 88888.00 2007-10-28 20:31:24.904 301 18229.60 13.70 52680.36 88888.00 2007-10-28 20:31:25.404 301 18229.56 13.74 52680.30 88888.00 2007-10-28 20:31:25.904 301 18229.58 13.78 52680.36 88888.00 2007-10-28 20:31:26.404 301 18229.60 13.79 52680.39 88888.00 2007-10-28 20:31:26.904 301 18229.58 13.82 52680.48 88888.00 2007-10-28 20:31:27.404 301 18229.63 13.86 52680.47 88888.00 2007-10-28 20:31:27.904 301 18229.54 13.86 52680.47 88888.00 2007-10-28 20:31:28.404 301 18229.55 13.90 52680.55 88888.00 2007-10-28 20:31:28.904 301 18229.55 13.88 52680.54 88888.00 2007-10-28 20:31:29.404 301 18229.49 13.88 52680.44 88888.00 2007-10-28 20:31:29.904 301 18229.61 13.92 52680.34 88888.00 2007-10-28 20:31:30.404 301 18229.64 13.94 52680.45 88888.00 2007-10-28 20:31:30.904 301 18229.92 13.90 52680.44 88888.00 2007-10-28 20:31:31.404 301 18229.82 13.87 52680.54 88888.00 2007-10-28 20:31:31.904 301 18229.65 13.94 52680.47 88888.00 2007-10-28 20:31:32.404 301 18229.52 14.00 52680.40 88888.00 2007-10-28 20:31:32.904 301 18229.59 14.00 52680.34 88888.00 2007-10-28 20:31:33.404 301 18229.67 14.00 52680.37 88888.00 2007-10-28 20:31:33.904 301 18229.63 14.01 52680.48 88888.00 2007-10-28 20:31:34.404 301 18229.56 14.02 52680.52 88888.00 2007-10-28 20:31:34.904 301 18229.64 14.03 52680.51 88888.00 2007-10-28 20:31:35.404 301 18229.60 14.02 52680.51 88888.00 2007-10-28 20:31:35.904 301 18229.59 13.98 52680.66 88888.00 2007-10-28 20:31:36.404 301 18229.76 13.96 52680.60 88888.00 2007-10-28 20:31:36.904 301 18229.87 13.94 52680.54 88888.00 2007-10-28 20:31:37.404 301 18229.67 13.97 52680.48 88888.00 2007-10-28 20:31:37.904 301 18229.61 14.00 52680.46 88888.00 2007-10-28 20:31:38.404 301 18229.54 14.03 52680.47 88888.00 2007-10-28 20:31:38.904 301 18229.54 14.01 52680.51 88888.00 2007-10-28 20:31:39.404 301 18229.43 13.97 52680.52 88888.00 2007-10-28 20:31:39.904 301 18229.42 13.97 52680.60 88888.00 2007-10-28 20:31:40.404 301 18229.55 14.02 52680.61 88888.00 2007-10-28 20:31:40.904 301 18229.50 13.92 52680.57 88888.00 2007-10-28 20:31:41.404 301 18229.45 13.89 52680.54 88888.00 2007-10-28 20:31:41.904 301 18229.40 13.89 52680.52 88888.00 2007-10-28 20:31:42.404 301 18229.37 13.96 52680.56 88888.00 2007-10-28 20:31:42.904 301 18229.39 13.91 52680.82 88888.00 2007-10-28 20:31:43.404 301 18229.38 13.88 52680.84 88888.00 2007-10-28 20:31:43.904 301 18229.39 13.86 52680.73 88888.00 2007-10-28 20:31:44.404 301 18229.39 13.86 52680.72 88888.00 2007-10-28 20:31:44.904 301 18229.48 13.84 52680.70 88888.00 2007-10-28 20:31:45.404 301 18229.45 13.90 52680.75 88888.00 2007-10-28 20:31:45.904 301 18229.47 13.89 52680.73 88888.00 2007-10-28 20:31:46.404 301 18229.43 13.82 52680.84 88888.00 2007-10-28 20:31:46.904 301 18229.42 13.92 52680.80 88888.00 2007-10-28 20:31:47.404 301 18229.38 13.98 52680.77 88888.00 2007-10-28 20:31:47.904 301 18229.39 14.00 52680.79 88888.00 2007-10-28 20:31:48.404 301 18229.43 13.95 52680.83 88888.00 2007-10-28 20:31:48.904 301 18229.48 13.91 52680.77 88888.00 2007-10-28 20:31:49.404 301 18229.50 13.82 52680.66 88888.00 2007-10-28 20:31:49.904 301 18229.61 13.82 52680.57 88888.00 2007-10-28 20:31:50.404 301 18229.62 13.90 52680.57 88888.00 2007-10-28 20:31:50.904 301 18229.44 13.93 52680.61 88888.00 2007-10-28 20:31:51.404 301 18229.37 13.98 52680.49 88888.00 2007-10-28 20:31:51.904 301 18229.40 14.00 52680.52 88888.00 2007-10-28 20:31:52.404 301 18229.40 13.97 52680.55 88888.00 2007-10-28 20:31:52.904 301 18229.37 14.01 52680.66 88888.00 2007-10-28 20:31:53.404 301 18229.48 14.03 52680.68 88888.00 2007-10-28 20:31:53.904 301 18229.55 14.02 52680.78 88888.00 2007-10-28 20:31:54.404 301 18229.45 14.04 52680.78 88888.00 2007-10-28 20:31:54.904 301 18229.10 14.04 52680.74 88888.00 2007-10-28 20:31:55.404 301 18229.13 14.03 52680.75 88888.00 2007-10-28 20:31:55.904 301 18229.10 14.04 52680.78 88888.00 2007-10-28 20:31:56.404 301 18229.10 14.10 52680.75 88888.00 2007-10-28 20:31:56.904 301 18229.23 14.04 52680.75 88888.00 2007-10-28 20:31:57.404 301 18229.30 14.01 52680.67 88888.00 2007-10-28 20:31:57.904 301 18229.31 14.13 52680.80 88888.00 2007-10-28 20:31:58.404 301 18229.16 14.16 52680.86 88888.00 2007-10-28 20:31:58.904 301 18229.10 14.01 52680.78 88888.00 2007-10-28 20:31:59.404 301 18228.97 13.92 52680.81 88888.00 2007-10-28 20:31:59.904 301 18228.95 13.94 52680.96 88888.00 2007-10-28 20:32:00.404 301 18228.93 13.94 52680.96 88888.00 2007-10-28 20:32:00.904 301 18228.96 13.94 52680.91 88888.00 2007-10-28 20:32:01.404 301 18229.04 13.92 52680.85 88888.00 2007-10-28 20:32:01.904 301 18229.05 13.88 52680.97 88888.00 2007-10-28 20:32:02.404 301 18229.10 13.90 52680.94 88888.00 2007-10-28 20:32:02.904 301 18228.96 13.82 52680.94 88888.00 2007-10-28 20:32:03.404 301 18228.93 13.87 52680.97 88888.00 2007-10-28 20:32:03.904 301 18228.93 14.03 52681.12 88888.00 2007-10-28 20:32:04.404 301 18229.02 13.93 52681.10 88888.00 2007-10-28 20:32:04.904 301 18229.11 13.89 52681.03 88888.00 2007-10-28 20:32:05.404 301 18229.06 13.99 52680.98 88888.00 2007-10-28 20:32:05.904 301 18229.04 14.02 52681.00 88888.00 2007-10-28 20:32:06.404 301 18228.93 13.98 52681.00 88888.00 2007-10-28 20:32:06.904 301 18228.95 14.01 52680.88 88888.00 2007-10-28 20:32:07.404 301 18229.04 14.03 52680.92 88888.00 2007-10-28 20:32:07.904 301 18228.90 13.98 52680.90 88888.00 2007-10-28 20:32:08.404 301 18228.98 13.96 52680.90 88888.00 2007-10-28 20:32:08.904 301 18229.06 14.02 52680.93 88888.00 2007-10-28 20:32:09.404 301 18229.01 14.01 52680.83 88888.00 2007-10-28 20:32:09.904 301 18228.78 13.96 52680.70 88888.00 2007-10-28 20:32:10.404 301 18228.77 14.05 52680.75 88888.00 2007-10-28 20:32:10.904 301 18229.08 14.04 52680.81 88888.00 2007-10-28 20:32:11.404 301 18228.98 13.97 52680.75 88888.00 2007-10-28 20:32:11.904 301 18228.89 13.94 52680.82 88888.00 2007-10-28 20:32:12.404 301 18228.88 13.97 52680.78 88888.00 2007-10-28 20:32:12.904 301 18228.91 13.97 52680.81 88888.00 2007-10-28 20:32:13.404 301 18229.00 13.96 52680.88 88888.00 2007-10-28 20:32:13.904 301 18229.07 13.97 52680.89 88888.00 2007-10-28 20:32:14.404 301 18229.10 13.99 52680.82 88888.00 2007-10-28 20:32:14.904 301 18228.82 14.03 52680.91 88888.00 2007-10-28 20:32:15.404 301 18228.78 14.03 52680.90 88888.00 2007-10-28 20:32:15.904 301 18228.82 13.98 52680.88 88888.00 2007-10-28 20:32:16.404 301 18228.82 14.07 52680.84 88888.00 2007-10-28 20:32:16.904 301 18228.88 14.01 52680.83 88888.00 2007-10-28 20:32:17.404 301 18229.02 13.97 52680.85 88888.00 2007-10-28 20:32:17.904 301 18228.88 14.01 52680.92 88888.00 2007-10-28 20:32:18.404 301 18229.00 13.98 52680.89 88888.00 2007-10-28 20:32:18.904 301 18229.01 13.97 52680.89 88888.00 2007-10-28 20:32:19.404 301 18228.89 14.00 52680.86 88888.00 2007-10-28 20:32:19.904 301 18228.87 14.04 52680.72 88888.00 2007-10-28 20:32:20.404 301 18228.99 14.07 52680.70 88888.00 2007-10-28 20:32:20.904 301 18229.19 14.11 52680.66 88888.00 2007-10-28 20:32:21.404 301 18228.97 14.05 52680.66 88888.00 2007-10-28 20:32:21.904 301 18229.00 14.04 52680.71 88888.00 2007-10-28 20:32:22.404 301 18228.97 14.03 52680.80 88888.00 2007-10-28 20:32:22.904 301 18228.90 13.99 52680.72 88888.00 2007-10-28 20:32:23.404 301 18228.85 13.91 52680.73 88888.00 2007-10-28 20:32:23.904 301 18228.88 13.90 52680.67 88888.00 2007-10-28 20:32:24.404 301 18228.98 14.00 52680.66 88888.00 2007-10-28 20:32:24.904 301 18228.86 14.10 52680.77 88888.00 2007-10-28 20:32:25.404 301 18228.85 14.12 52680.68 88888.00 2007-10-28 20:32:25.904 301 18228.89 14.02 52680.58 88888.00 2007-10-28 20:32:26.404 301 18228.86 13.96 52680.66 88888.00 2007-10-28 20:32:26.904 301 18229.00 13.91 52680.78 88888.00 2007-10-28 20:32:27.404 301 18229.18 13.90 52680.85 88888.00 2007-10-28 20:32:27.904 301 18229.30 13.98 52680.85 88888.00 2007-10-28 20:32:28.404 301 18229.34 14.08 52680.82 88888.00 2007-10-28 20:32:28.904 301 18229.38 14.07 52680.70 88888.00 2007-10-28 20:32:29.404 301 18229.37 14.03 52680.77 88888.00 2007-10-28 20:32:29.904 301 18229.32 13.99 52680.69 88888.00 2007-10-28 20:32:30.404 301 18229.12 14.03 52680.71 88888.00 2007-10-28 20:32:30.904 301 18228.99 13.94 52680.83 88888.00 2007-10-28 20:32:31.404 301 18229.05 13.92 52680.88 88888.00 2007-10-28 20:32:31.904 301 18229.12 13.94 52680.80 88888.00 2007-10-28 20:32:32.404 301 18229.08 14.00 52680.67 88888.00 2007-10-28 20:32:32.904 301 18228.90 14.05 52680.66 88888.00 2007-10-28 20:32:33.404 301 18228.87 14.08 52680.70 88888.00 2007-10-28 20:32:33.904 301 18228.95 14.03 52680.73 88888.00 2007-10-28 20:32:34.404 301 18228.93 13.99 52680.71 88888.00 2007-10-28 20:32:34.904 301 18228.90 14.06 52680.82 88888.00 2007-10-28 20:32:35.404 301 18228.89 14.05 52680.88 88888.00 2007-10-28 20:32:35.904 301 18228.90 14.03 52680.83 88888.00 2007-10-28 20:32:36.404 301 18229.07 14.03 52680.78 88888.00 2007-10-28 20:32:36.904 301 18229.10 14.10 52680.73 88888.00 2007-10-28 20:32:37.404 301 18229.07 14.16 52680.75 88888.00 2007-10-28 20:32:37.904 301 18228.96 14.11 52680.77 88888.00 2007-10-28 20:32:38.404 301 18228.96 14.11 52680.71 88888.00 2007-10-28 20:32:38.904 301 18229.02 14.19 52680.79 88888.00 2007-10-28 20:32:39.404 301 18228.94 14.16 52680.65 88888.00 2007-10-28 20:32:39.904 301 18228.95 14.07 52680.56 88888.00 2007-10-28 20:32:40.404 301 18229.02 14.02 52680.69 88888.00 2007-10-28 20:32:40.904 301 18229.13 14.05 52680.73 88888.00 2007-10-28 20:32:41.404 301 18229.27 14.08 52680.73 88888.00 2007-10-28 20:32:41.904 301 18229.29 14.14 52680.69 88888.00 2007-10-28 20:32:42.404 301 18229.05 14.11 52680.61 88888.00 2007-10-28 20:32:42.904 301 18228.91 14.07 52680.77 88888.00 2007-10-28 20:32:43.404 301 18228.99 14.07 52680.81 88888.00 2007-10-28 20:32:43.904 301 18229.04 14.12 52680.70 88888.00 2007-10-28 20:32:44.404 301 18229.01 14.09 52680.69 88888.00 2007-10-28 20:32:44.904 301 18229.07 14.08 52680.62 88888.00 2007-10-28 20:32:45.404 301 18229.12 14.06 52680.55 88888.00 2007-10-28 20:32:45.904 301 18229.04 14.13 52680.49 88888.00 2007-10-28 20:32:46.404 301 18229.02 14.15 52680.60 88888.00 2007-10-28 20:32:46.904 301 18229.06 14.14 52680.52 88888.00 2007-10-28 20:32:47.404 301 18229.04 14.15 52680.59 88888.00 2007-10-28 20:32:47.904 301 18229.08 14.18 52680.71 88888.00 2007-10-28 20:32:48.404 301 18229.07 14.12 52680.79 88888.00 2007-10-28 20:32:48.904 301 18229.02 14.05 52680.82 88888.00 2007-10-28 20:32:49.404 301 18229.13 14.01 52680.81 88888.00 2007-10-28 20:32:49.904 301 18229.17 13.96 52680.82 88888.00 2007-10-28 20:32:50.404 301 18229.02 14.00 52680.75 88888.00 2007-10-28 20:32:50.904 301 18229.07 14.10 52680.85 88888.00 2007-10-28 20:32:51.404 301 18228.96 14.13 52680.73 88888.00 2007-10-28 20:32:51.904 301 18228.98 14.09 52680.65 88888.00 2007-10-28 20:32:52.404 301 18229.02 14.11 52680.71 88888.00 2007-10-28 20:32:52.904 301 18228.93 13.97 52680.79 88888.00 2007-10-28 20:32:53.404 301 18229.04 13.99 52680.78 88888.00 2007-10-28 20:32:53.904 301 18229.16 13.97 52680.74 88888.00 2007-10-28 20:32:54.404 301 18229.24 13.98 52680.81 88888.00 2007-10-28 20:32:54.904 301 18229.18 14.06 52680.80 88888.00 2007-10-28 20:32:55.404 301 18229.04 14.08 52680.74 88888.00 2007-10-28 20:32:55.904 301 18229.12 14.07 52680.70 88888.00 2007-10-28 20:32:56.404 301 18229.06 14.06 52680.75 88888.00 2007-10-28 20:32:56.904 301 18229.07 14.02 52680.74 88888.00 2007-10-28 20:32:57.404 301 18229.09 13.95 52680.73 88888.00 2007-10-28 20:32:57.904 301 18229.10 13.96 52680.67 88888.00 2007-10-28 20:32:58.404 301 18229.02 14.01 52680.68 88888.00 2007-10-28 20:32:58.904 301 18229.07 14.03 52680.69 88888.00 2007-10-28 20:32:59.404 301 18229.00 13.96 52680.70 88888.00 2007-10-28 20:32:59.904 301 18228.99 13.99 52680.70 88888.00 2007-10-28 20:33:00.404 301 18228.87 14.00 52680.68 88888.00 2007-10-28 20:33:00.904 301 18228.85 13.98 52680.60 88888.00 2007-10-28 20:33:01.404 301 18228.80 13.96 52680.59 88888.00 2007-10-28 20:33:01.904 301 18228.79 13.98 52680.73 88888.00 2007-10-28 20:33:02.404 301 18228.95 13.95 52680.82 88888.00 2007-10-28 20:33:02.904 301 18229.02 14.04 52680.82 88888.00 2007-10-28 20:33:03.404 301 18229.05 14.02 52680.74 88888.00 2007-10-28 20:33:03.904 301 18229.10 13.99 52680.63 88888.00 2007-10-28 20:33:04.404 301 18229.05 14.01 52680.58 88888.00 2007-10-28 20:33:04.904 301 18228.91 14.01 52680.63 88888.00 2007-10-28 20:33:05.404 301 18228.98 13.99 52680.59 88888.00 2007-10-28 20:33:05.904 301 18228.89 14.06 52680.50 88888.00 2007-10-28 20:33:06.404 301 18228.89 14.08 52680.56 88888.00 2007-10-28 20:33:06.904 301 18229.09 14.05 52680.72 88888.00 2007-10-28 20:33:07.404 301 18228.87 14.07 52680.74 88888.00 2007-10-28 20:33:07.904 301 18228.93 14.10 52680.72 88888.00 2007-10-28 20:33:08.404 301 18228.90 14.12 52680.68 88888.00 2007-10-28 20:33:08.904 301 18228.98 14.07 52680.61 88888.00 2007-10-28 20:33:09.404 301 18229.05 14.08 52680.59 88888.00 2007-10-28 20:33:09.904 301 18229.00 14.06 52680.68 88888.00 2007-10-28 20:33:10.404 301 18228.93 14.03 52680.84 88888.00 2007-10-28 20:33:10.904 301 18228.84 13.94 52680.84 88888.00 2007-10-28 20:33:11.404 301 18228.86 13.88 52680.72 88888.00 2007-10-28 20:33:11.904 301 18228.89 13.91 52680.77 88888.00 2007-10-28 20:33:12.404 301 18228.84 13.93 52680.70 88888.00 2007-10-28 20:33:12.904 301 18228.90 13.98 52680.67 88888.00 2007-10-28 20:33:13.404 301 18228.80 13.92 52680.75 88888.00 2007-10-28 20:33:13.904 301 18228.88 13.88 52680.82 88888.00 2007-10-28 20:33:14.404 301 18228.74 13.82 52680.72 88888.00 2007-10-28 20:33:14.904 301 18228.80 13.88 52680.74 88888.00 2007-10-28 20:33:15.404 301 18228.86 13.86 52680.71 88888.00 2007-10-28 20:33:15.904 301 18228.74 13.96 52680.66 88888.00 2007-10-28 20:33:16.404 301 18228.80 14.02 52680.66 88888.00 2007-10-28 20:33:16.904 301 18228.87 14.00 52680.63 88888.00 2007-10-28 20:33:17.404 301 18229.10 13.93 52680.69 88888.00 2007-10-28 20:33:17.904 301 18229.20 13.94 52680.74 88888.00 2007-10-28 20:33:18.404 301 18229.08 13.96 52680.77 88888.00 2007-10-28 20:33:18.904 301 18228.86 13.96 52680.79 88888.00 2007-10-28 20:33:19.404 301 18228.67 13.98 52680.77 88888.00 2007-10-28 20:33:19.904 301 18228.83 14.00 52680.72 88888.00 2007-10-28 20:33:20.404 301 18228.84 14.03 52680.73 88888.00 2007-10-28 20:33:20.904 301 18228.82 14.07 52680.73 88888.00 2007-10-28 20:33:21.404 301 18228.77 14.10 52680.67 88888.00 2007-10-28 20:33:21.904 301 18228.77 14.16 52680.74 88888.00 2007-10-28 20:33:22.404 301 18228.67 14.15 52680.79 88888.00 2007-10-28 20:33:22.904 301 18228.61 14.12 52680.82 88888.00 2007-10-28 20:33:23.404 301 18228.79 13.97 52680.85 88888.00 2007-10-28 20:33:23.904 301 18228.74 13.91 52680.85 88888.00 2007-10-28 20:33:24.404 301 18228.71 13.90 52680.79 88888.00 2007-10-28 20:33:24.904 301 18228.74 13.91 52680.78 88888.00 2007-10-28 20:33:25.404 301 18228.91 13.90 52680.78 88888.00 2007-10-28 20:33:25.904 301 18228.68 13.95 52680.69 88888.00 2007-10-28 20:33:26.404 301 18228.72 14.00 52680.68 88888.00 2007-10-28 20:33:26.904 301 18228.74 13.96 52680.59 88888.00 2007-10-28 20:33:27.404 301 18228.77 13.94 52680.58 88888.00 2007-10-28 20:33:27.904 301 18228.85 13.89 52680.61 88888.00 2007-10-28 20:33:28.404 301 18228.95 13.95 52680.63 88888.00 2007-10-28 20:33:28.904 301 18228.78 14.03 52680.54 88888.00 2007-10-28 20:33:29.404 301 18228.68 14.07 52680.57 88888.00 2007-10-28 20:33:29.904 301 18228.59 14.05 52680.55 88888.00 2007-10-28 20:33:30.404 301 18228.82 14.03 52680.55 88888.00 2007-10-28 20:33:30.904 301 18229.10 14.01 52680.61 88888.00 2007-10-28 20:33:31.404 301 18229.02 14.05 52680.72 88888.00 2007-10-28 20:33:31.904 301 18229.04 14.03 52680.73 88888.00 2007-10-28 20:33:32.404 301 18228.76 14.05 52680.67 88888.00 2007-10-28 20:33:32.904 301 18228.63 14.08 52680.61 88888.00 2007-10-28 20:33:33.404 301 18228.40 14.06 52680.71 88888.00 2007-10-28 20:33:33.904 301 18228.64 14.01 52680.65 88888.00 2007-10-28 20:33:34.404 301 18228.75 14.03 52680.57 88888.00 2007-10-28 20:33:34.904 301 18228.74 14.04 52680.45 88888.00 2007-10-28 20:33:35.404 301 18228.74 14.07 52680.42 88888.00 2007-10-28 20:33:35.904 301 18228.73 14.14 52680.31 88888.00 2007-10-28 20:33:36.404 301 18228.76 14.08 52680.30 88888.00 2007-10-28 20:33:36.904 301 18228.79 14.09 52680.38 88888.00 2007-10-28 20:33:37.404 301 18228.72 13.98 52680.48 88888.00 2007-10-28 20:33:37.904 301 18228.71 14.00 52680.49 88888.00 2007-10-28 20:33:38.404 301 18228.63 14.03 52680.40 88888.00 2007-10-28 20:33:38.904 301 18228.77 14.12 52680.52 88888.00 2007-10-28 20:33:39.404 301 18228.86 14.19 52680.52 88888.00 2007-10-28 20:33:39.904 301 18228.93 14.26 52680.46 88888.00 2007-10-28 20:33:40.404 301 18228.90 14.26 52680.36 88888.00 2007-10-28 20:33:40.904 301 18228.85 14.22 52680.46 88888.00 2007-10-28 20:33:41.404 301 18228.74 14.27 52680.52 88888.00 2007-10-28 20:33:41.904 301 18228.69 14.29 52680.58 88888.00 2007-10-28 20:33:42.404 301 18228.84 14.26 52680.68 88888.00 2007-10-28 20:33:42.904 301 18228.84 14.21 52680.65 88888.00 2007-10-28 20:33:43.404 301 18228.83 14.16 52680.65 88888.00 2007-10-28 20:33:43.904 301 18228.68 14.18 52680.62 88888.00 2007-10-28 20:33:44.404 301 18228.69 14.22 52680.60 88888.00 2007-10-28 20:33:44.904 301 18228.74 14.22 52680.69 88888.00 2007-10-28 20:33:45.404 301 18228.72 14.26 52680.56 88888.00 2007-10-28 20:33:45.904 301 18228.69 14.32 52680.44 88888.00 2007-10-28 20:33:46.404 301 18228.72 14.29 52680.40 88888.00 2007-10-28 20:33:46.904 301 18228.74 14.31 52680.43 88888.00 2007-10-28 20:33:47.404 301 18228.72 14.28 52680.47 88888.00 2007-10-28 20:33:47.904 301 18228.64 14.29 52680.55 88888.00 2007-10-28 20:33:48.404 301 18228.58 14.23 52680.48 88888.00 2007-10-28 20:33:48.904 301 18228.62 14.33 52680.45 88888.00 2007-10-28 20:33:49.404 301 18228.61 14.44 52680.45 88888.00 2007-10-28 20:33:49.904 301 18228.64 14.45 52680.48 88888.00 2007-10-28 20:33:50.404 301 18228.61 14.44 52680.43 88888.00 2007-10-28 20:33:50.904 301 18228.58 14.43 52680.43 88888.00 2007-10-28 20:33:51.404 301 18228.63 14.44 52680.33 88888.00 2007-10-28 20:33:51.904 301 18228.59 14.53 52680.50 88888.00 2007-10-28 20:33:52.404 301 18228.53 14.48 52680.66 88888.00 2007-10-28 20:33:52.904 301 18228.62 14.46 52680.61 88888.00 2007-10-28 20:33:53.404 301 18228.61 14.45 52680.59 88888.00 2007-10-28 20:33:53.904 301 18228.72 14.45 52680.69 88888.00 2007-10-28 20:33:54.404 301 18228.64 14.52 52680.67 88888.00 2007-10-28 20:33:54.904 301 18228.62 14.54 52680.63 88888.00 2007-10-28 20:33:55.404 301 18228.69 14.52 52680.55 88888.00 2007-10-28 20:33:55.904 301 18228.59 14.49 52680.50 88888.00 2007-10-28 20:33:56.404 301 18228.67 14.56 52680.55 88888.00 2007-10-28 20:33:56.904 301 18228.56 14.60 52680.61 88888.00 2007-10-28 20:33:57.404 301 18228.59 14.60 52680.65 88888.00 2007-10-28 20:33:57.904 301 18228.62 14.53 52680.63 88888.00 2007-10-28 20:33:58.404 301 18228.55 14.47 52680.56 88888.00 2007-10-28 20:33:58.904 301 18228.37 14.54 52680.56 88888.00 2007-10-28 20:33:59.404 301 18228.40 14.59 52680.50 88888.00 2007-10-28 20:33:59.904 301 18228.44 14.61 52680.47 88888.00 2007-10-28 20:34:00.404 301 18228.44 14.60 52680.44 88888.00 2007-10-28 20:34:00.904 301 18228.63 14.56 52680.47 88888.00 2007-10-28 20:34:01.404 301 18228.66 14.54 52680.54 88888.00 2007-10-28 20:34:01.904 301 18228.57 14.56 52680.45 88888.00 2007-10-28 20:34:02.404 301 18228.58 14.62 52680.57 88888.00 2007-10-28 20:34:02.904 301 18228.59 14.58 52680.56 88888.00 2007-10-28 20:34:03.404 301 18228.54 14.64 52680.46 88888.00 2007-10-28 20:34:03.904 301 18228.48 14.61 52680.51 88888.00 2007-10-28 20:34:04.404 301 18228.62 14.59 52680.50 88888.00 2007-10-28 20:34:04.904 301 18228.89 14.63 52680.47 88888.00 2007-10-28 20:34:05.404 301 18228.90 14.70 52680.48 88888.00 2007-10-28 20:34:05.904 301 18228.86 14.76 52680.57 88888.00 2007-10-28 20:34:06.404 301 18228.88 14.79 52680.54 88888.00 2007-10-28 20:34:06.904 301 18228.69 14.68 52680.65 88888.00 2007-10-28 20:34:07.404 301 18228.68 14.66 52680.72 88888.00 2007-10-28 20:34:07.904 301 18228.68 14.67 52680.60 88888.00 2007-10-28 20:34:08.404 301 18228.50 14.67 52680.61 88888.00 2007-10-28 20:34:08.904 301 18228.51 14.59 52680.54 88888.00 2007-10-28 20:34:09.404 301 18228.52 14.57 52680.48 88888.00 2007-10-28 20:34:09.904 301 18228.41 14.60 52680.62 88888.00 2007-10-28 20:34:10.404 301 18228.33 14.59 52680.63 88888.00 2007-10-28 20:34:10.904 301 18228.50 14.61 52680.75 88888.00 2007-10-28 20:34:11.404 301 18228.59 14.64 52680.78 88888.00 2007-10-28 20:34:11.904 301 18228.42 14.65 52680.82 88888.00 2007-10-28 20:34:12.404 301 18228.43 14.69 52680.78 88888.00 2007-10-28 20:34:12.904 301 18228.40 14.69 52680.79 88888.00 2007-10-28 20:34:13.404 301 18228.44 14.77 52680.80 88888.00 2007-10-28 20:34:13.904 301 18228.40 14.81 52680.77 88888.00 2007-10-28 20:34:14.404 301 18228.32 14.74 52680.63 88888.00 2007-10-28 20:34:14.904 301 18228.33 14.71 52680.78 88888.00 2007-10-28 20:34:15.404 301 18228.34 14.65 52680.65 88888.00 2007-10-28 20:34:15.904 301 18228.37 14.68 52680.72 88888.00 2007-10-28 20:34:16.404 301 18228.24 14.70 52680.69 88888.00 2007-10-28 20:34:16.904 301 18228.15 14.89 52680.72 88888.00 2007-10-28 20:34:17.404 301 18228.10 14.90 52680.61 88888.00 2007-10-28 20:34:17.904 301 18228.10 14.76 52680.55 88888.00 2007-10-28 20:34:18.404 301 18228.18 14.72 52680.60 88888.00 2007-10-28 20:34:18.904 301 18228.20 14.71 52680.75 88888.00 2007-10-28 20:34:19.404 301 18228.22 14.79 52680.85 88888.00 2007-10-28 20:34:19.904 301 18228.15 14.84 52680.81 88888.00 2007-10-28 20:34:20.404 301 18228.10 14.85 52680.84 88888.00 2007-10-28 20:34:20.904 301 18228.20 14.85 52680.81 88888.00 2007-10-28 20:34:21.404 301 18228.10 14.86 52680.72 88888.00 2007-10-28 20:34:21.904 301 18227.98 14.86 52680.73 88888.00 2007-10-28 20:34:22.404 301 18228.00 14.88 52680.66 88888.00 2007-10-28 20:34:22.904 301 18228.19 14.91 52680.58 88888.00 2007-10-28 20:34:23.404 301 18228.09 15.06 52680.54 88888.00 2007-10-28 20:34:23.904 301 18228.15 15.05 52680.52 88888.00 2007-10-28 20:34:24.404 301 18228.23 15.04 52680.56 88888.00 2007-10-28 20:34:24.904 301 18228.03 15.03 52680.70 88888.00 2007-10-28 20:34:25.404 301 18228.29 14.98 52680.74 88888.00 2007-10-28 20:34:25.904 301 18228.51 14.96 52680.80 88888.00 2007-10-28 20:34:26.404 301 18228.46 14.97 52680.81 88888.00 2007-10-28 20:34:26.904 301 18228.18 14.99 52680.81 88888.00 2007-10-28 20:34:27.404 301 18228.03 14.96 52680.81 88888.00 2007-10-28 20:34:27.904 301 18228.00 15.00 52680.73 88888.00 2007-10-28 20:34:28.404 301 18228.06 15.05 52680.57 88888.00 2007-10-28 20:34:28.904 301 18227.99 14.96 52680.63 88888.00 2007-10-28 20:34:29.404 301 18228.07 14.99 52680.80 88888.00 2007-10-28 20:34:29.904 301 18228.11 14.96 52680.67 88888.00 2007-10-28 20:34:30.404 301 18228.02 14.90 52680.60 88888.00 2007-10-28 20:34:30.904 301 18227.97 14.97 52680.57 88888.00 2007-10-28 20:34:31.404 301 18227.99 15.01 52680.50 88888.00 2007-10-28 20:34:31.904 301 18228.10 14.97 52680.56 88888.00 2007-10-28 20:34:32.404 301 18228.03 14.97 52680.71 88888.00 2007-10-28 20:34:32.904 301 18228.06 15.08 52680.68 88888.00 2007-10-28 20:34:33.404 301 18227.98 15.08 52680.59 88888.00 2007-10-28 20:34:33.904 301 18227.92 15.03 52680.70 88888.00 2007-10-28 20:34:34.404 301 18227.96 15.00 52680.72 88888.00 2007-10-28 20:34:34.904 301 18228.02 15.00 52680.65 88888.00 2007-10-28 20:34:35.404 301 18228.04 15.05 52680.70 88888.00 2007-10-28 20:34:35.904 301 18227.97 14.94 52680.70 88888.00 2007-10-28 20:34:36.404 301 18227.86 14.87 52680.71 88888.00 2007-10-28 20:34:36.904 301 18227.93 14.95 52680.82 88888.00 2007-10-28 20:34:37.404 301 18228.21 14.95 52680.78 88888.00 2007-10-28 20:34:37.904 301 18228.35 14.91 52680.79 88888.00 2007-10-28 20:34:38.404 301 18228.25 15.00 52680.89 88888.00 2007-10-28 20:34:38.904 301 18228.11 15.03 52680.81 88888.00 2007-10-28 20:34:39.404 301 18228.00 15.05 52680.85 88888.00 2007-10-28 20:34:39.904 301 18228.04 15.22 52680.81 88888.00 2007-10-28 20:34:40.404 301 18227.98 15.30 52680.89 88888.00 2007-10-28 20:34:40.904 301 18227.95 15.38 52680.93 88888.00 2007-10-28 20:34:41.404 301 18227.83 15.40 52680.98 88888.00 2007-10-28 20:34:41.904 301 18227.93 15.34 52680.95 88888.00 2007-10-28 20:34:42.404 301 18228.09 15.29 52680.85 88888.00 2007-10-28 20:34:42.904 301 18227.99 15.30 52681.01 88888.00 2007-10-28 20:34:43.404 301 18227.98 15.30 52680.90 88888.00 2007-10-28 20:34:43.904 301 18228.11 15.38 52680.83 88888.00 2007-10-28 20:34:44.404 301 18228.02 15.41 52680.77 88888.00 2007-10-28 20:34:44.904 301 18227.90 15.38 52680.89 88888.00 2007-10-28 20:34:45.404 301 18227.90 15.32 52680.82 88888.00 2007-10-28 20:34:45.904 301 18227.89 15.32 52680.83 88888.00 2007-10-28 20:34:46.404 301 18227.88 15.37 52680.91 88888.00 2007-10-28 20:34:46.904 301 18227.89 15.39 52680.96 88888.00 2007-10-28 20:34:47.404 301 18227.77 15.40 52680.90 88888.00 2007-10-28 20:34:47.904 301 18227.63 15.42 52680.88 88888.00 2007-10-28 20:34:48.404 301 18227.61 15.37 52681.12 88888.00 2007-10-28 20:34:48.904 301 18227.77 15.31 52681.05 88888.00 2007-10-28 20:34:49.404 301 18227.72 15.28 52680.96 88888.00 2007-10-28 20:34:49.904 301 18227.64 15.26 52680.97 88888.00 2007-10-28 20:34:50.404 301 18227.59 15.25 52680.95 88888.00 2007-10-28 20:34:50.904 301 18227.72 15.27 52680.90 88888.00 2007-10-28 20:34:51.404 301 18227.81 15.28 52680.96 88888.00 2007-10-28 20:34:51.904 301 18227.81 15.25 52680.89 88888.00 2007-10-28 20:34:52.404 301 18227.86 15.28 52680.93 88888.00 2007-10-28 20:34:52.904 301 18227.96 15.34 52681.01 88888.00 2007-10-28 20:34:53.404 301 18227.90 15.35 52681.09 88888.00 2007-10-28 20:34:53.904 301 18227.91 15.32 52681.01 88888.00 2007-10-28 20:34:54.404 301 18227.86 15.32 52681.03 88888.00 2007-10-28 20:34:54.904 301 18227.82 15.29 52681.00 88888.00 2007-10-28 20:34:55.404 301 18227.69 15.30 52681.07 88888.00 2007-10-28 20:34:55.904 301 18227.75 15.34 52681.03 88888.00 2007-10-28 20:34:56.404 301 18227.74 15.28 52681.02 88888.00 2007-10-28 20:34:56.904 301 18227.71 15.30 52680.96 88888.00 2007-10-28 20:34:57.404 301 18227.77 15.36 52681.01 88888.00 2007-10-28 20:34:57.904 301 18227.71 15.34 52680.97 88888.00 2007-10-28 20:34:58.404 301 18227.76 15.48 52680.89 88888.00 2007-10-28 20:34:58.904 301 18227.69 15.52 52680.89 88888.00 2007-10-28 20:34:59.404 301 18227.59 15.45 52680.93 88888.00 2007-10-28 20:34:59.904 301 18227.59 15.40 52680.95 88888.00 2007-10-28 20:35:00.404 301 18227.60 15.40 52680.92 88888.00 2007-10-28 20:35:00.904 301 18227.78 15.36 52680.93 88888.00 2007-10-28 20:35:01.404 301 18227.78 15.32 52681.00 88888.00 2007-10-28 20:35:01.904 301 18227.67 15.33 52680.91 88888.00 2007-10-28 20:35:02.404 301 18227.57 15.38 52680.85 88888.00 2007-10-28 20:35:02.904 301 18227.55 15.38 52680.90 88888.00 2007-10-28 20:35:03.404 301 18227.59 15.33 52680.89 88888.00 2007-10-28 20:35:03.904 301 18227.61 15.23 52680.89 88888.00 2007-10-28 20:35:04.404 301 18227.56 15.27 52680.91 88888.00 2007-10-28 20:35:04.904 301 18227.59 15.32 52680.91 88888.00 2007-10-28 20:35:05.404 301 18227.57 15.28 52680.90 88888.00 2007-10-28 20:35:05.904 301 18227.64 15.28 52680.95 88888.00 2007-10-28 20:35:06.404 301 18227.54 15.29 52681.03 88888.00 2007-10-28 20:35:06.904 301 18227.60 15.29 52681.03 88888.00 2007-10-28 20:35:07.404 301 18227.63 15.24 52681.01 88888.00 2007-10-28 20:35:07.904 301 18227.63 15.23 52680.98 88888.00 2007-10-28 20:35:08.404 301 18227.61 15.25 52680.92 88888.00 2007-10-28 20:35:08.904 301 18227.65 15.22 52680.75 88888.00 2007-10-28 20:35:09.404 301 18227.72 15.29 52680.80 88888.00 2007-10-28 20:35:09.904 301 18227.65 15.30 52680.91 88888.00 2007-10-28 20:35:10.404 301 18227.71 15.28 52680.97 88888.00 2007-10-28 20:35:10.904 301 18227.79 15.26 52681.02 88888.00 2007-10-28 20:35:11.401 301 18227.76 15.23 52680.97 88888.00 2007-10-28 20:35:11.901 301 18227.77 15.21 52681.09 88888.00 2007-10-28 20:35:12.401 301 18227.75 15.22 52681.10 88888.00 2007-10-28 20:35:12.901 301 18227.71 15.22 52681.05 88888.00 2007-10-28 20:35:13.401 301 18227.57 15.27 52681.03 88888.00 2007-10-28 20:35:13.901 301 18227.59 15.37 52681.00 88888.00 2007-10-28 20:35:14.401 301 18227.75 15.43 52680.95 88888.00 2007-10-28 20:35:14.901 301 18227.93 15.49 52680.92 88888.00 2007-10-28 20:35:15.401 301 18227.91 15.54 52680.90 88888.00 2007-10-28 20:35:15.901 301 18227.97 15.44 52680.88 88888.00 2007-10-28 20:35:16.401 301 18227.97 15.43 52680.84 88888.00 2007-10-28 20:35:16.901 301 18227.96 15.49 52680.81 88888.00 2007-10-28 20:35:17.401 301 18227.88 15.49 52680.88 88888.00 2007-10-28 20:35:17.901 301 18227.83 15.43 52680.86 88888.00 2007-10-28 20:35:18.401 301 18227.83 15.41 52680.85 88888.00 2007-10-28 20:35:18.901 301 18227.81 15.37 52680.86 88888.00 2007-10-28 20:35:19.401 301 18227.90 15.37 52680.80 88888.00 2007-10-28 20:35:19.901 301 18227.85 15.45 52680.88 88888.00 2007-10-28 20:35:20.401 301 18227.87 15.51 52680.90 88888.00 2007-10-28 20:35:20.901 301 18227.85 15.47 52681.03 88888.00 2007-10-28 20:35:21.401 301 18227.87 15.35 52681.02 88888.00 2007-10-28 20:35:21.901 301 18227.91 15.34 52681.04 88888.00 2007-10-28 20:35:22.401 301 18228.00 15.35 52681.03 88888.00 2007-10-28 20:35:22.901 301 18227.99 15.33 52680.91 88888.00 2007-10-28 20:35:23.401 301 18228.02 15.37 52681.01 88888.00 2007-10-28 20:35:23.901 301 18228.10 15.33 52681.02 88888.00 2007-10-28 20:35:24.401 301 18228.17 15.38 52680.93 88888.00 2007-10-28 20:35:24.901 301 18228.24 15.39 52680.91 88888.00 2007-10-28 20:35:25.401 301 18228.17 15.30 52680.86 88888.00 2007-10-28 20:35:25.901 301 18228.04 15.30 52680.83 88888.00 2007-10-28 20:35:26.401 301 18227.89 15.29 52680.86 88888.00 2007-10-28 20:35:26.901 301 18227.78 15.31 52680.88 88888.00 2007-10-28 20:35:27.401 301 18227.97 15.30 52680.84 88888.00 2007-10-28 20:35:27.901 301 18228.02 15.36 52680.92 88888.00 2007-10-28 20:35:28.401 301 18227.99 15.33 52680.91 88888.00 2007-10-28 20:35:28.901 301 18228.04 15.35 52680.81 88888.00 2007-10-28 20:35:29.401 301 18227.99 15.39 52680.80 88888.00 2007-10-28 20:35:29.901 301 18228.02 15.44 52680.77 88888.00 2007-10-28 20:35:30.401 301 18228.04 15.34 52680.79 88888.00 2007-10-28 20:35:30.901 301 18227.95 15.29 52680.93 88888.00 2007-10-28 20:35:31.401 301 18228.02 15.28 52680.81 88888.00 2007-10-28 20:35:31.901 301 18228.00 15.22 52680.77 88888.00 2007-10-28 20:35:32.401 301 18227.99 15.29 52680.73 88888.00 2007-10-28 20:35:32.901 301 18227.99 15.42 52680.62 88888.00 2007-10-28 20:35:33.401 301 18227.96 15.48 52680.81 88888.00 2007-10-28 20:35:33.901 301 18227.93 15.52 52680.85 88888.00 2007-10-28 20:35:34.401 301 18228.08 15.55 52680.91 88888.00 2007-10-28 20:35:34.901 301 18228.07 15.64 52680.85 88888.00 2007-10-28 20:35:35.401 301 18227.98 15.60 52680.89 88888.00 2007-10-28 20:35:35.901 301 18227.90 15.57 52680.89 88888.00 2007-10-28 20:35:36.401 301 18227.96 15.56 52681.00 88888.00 2007-10-28 20:35:36.901 301 18228.15 15.53 52680.98 88888.00 2007-10-28 20:35:37.401 301 18228.23 15.44 52680.93 88888.00 2007-10-28 20:35:37.901 301 18228.15 15.44 52680.95 88888.00 2007-10-28 20:35:38.401 301 18228.09 15.45 52680.95 88888.00 2007-10-28 20:35:38.901 301 18227.89 15.54 52680.95 88888.00 2007-10-28 20:35:39.401 301 18227.80 15.47 52680.97 88888.00 2007-10-28 20:35:39.901 301 18227.88 15.46 52680.98 88888.00 2007-10-28 20:35:40.401 301 18227.83 15.44 52680.98 88888.00 2007-10-28 20:35:40.901 301 18227.89 15.53 52680.98 88888.00 2007-10-28 20:35:41.401 301 18228.02 15.57 52680.94 88888.00 2007-10-28 20:35:41.901 301 18228.17 15.59 52680.92 88888.00 2007-10-28 20:35:42.401 301 18228.20 15.59 52680.84 88888.00 2007-10-28 20:35:42.901 301 18228.28 15.57 52680.92 88888.00 2007-10-28 20:35:43.401 301 18228.25 15.55 52681.08 88888.00 2007-10-28 20:35:43.901 301 18228.12 15.58 52681.17 88888.00 2007-10-28 20:35:44.401 301 18228.08 15.61 52681.09 88888.00 2007-10-28 20:35:44.901 301 18228.19 15.56 52681.06 88888.00 2007-10-28 20:35:45.401 301 18228.28 15.48 52681.07 88888.00 2007-10-28 20:35:45.901 301 18228.35 15.51 52681.06 88888.00 2007-10-28 20:35:46.401 301 18228.39 15.53 52680.98 88888.00 2007-10-28 20:35:46.901 301 18228.24 15.51 52680.96 88888.00 2007-10-28 20:35:47.401 301 18228.21 15.49 52681.04 88888.00 2007-10-28 20:35:47.901 301 18227.98 15.49 52681.14 88888.00 2007-10-28 20:35:48.401 301 18228.15 15.46 52681.10 88888.00 2007-10-28 20:35:48.901 301 18228.25 15.55 52681.03 88888.00 2007-10-28 20:35:49.401 301 18228.26 15.61 52680.91 88888.00 2007-10-28 20:35:49.901 301 18228.13 15.53 52680.81 88888.00 2007-10-28 20:35:50.401 301 18228.11 15.64 52680.84 88888.00 2007-10-28 20:35:50.901 301 18228.11 15.63 52680.83 88888.00 2007-10-28 20:35:51.401 301 18228.13 15.59 52680.90 88888.00 2007-10-28 20:35:51.901 301 18228.14 15.67 52680.94 88888.00 2007-10-28 20:35:52.401 301 18228.02 15.69 52681.01 88888.00 2007-10-28 20:35:52.901 301 18228.06 15.56 52680.97 88888.00 2007-10-28 20:35:53.401 301 18228.14 15.48 52680.94 88888.00 2007-10-28 20:35:53.901 301 18228.23 15.56 52680.97 88888.00 2007-10-28 20:35:54.401 301 18228.28 15.54 52680.88 88888.00 2007-10-28 20:35:54.901 301 18228.34 15.56 52680.75 88888.00 2007-10-28 20:35:55.401 301 18228.21 15.54 52680.82 88888.00 2007-10-28 20:35:55.901 301 18228.30 15.55 52680.95 88888.00 2007-10-28 20:35:56.401 301 18228.21 15.51 52680.97 88888.00 2007-10-28 20:35:56.901 301 18228.15 15.47 52680.84 88888.00 2007-10-28 20:35:57.401 301 18228.17 15.52 52680.78 88888.00 2007-10-28 20:35:57.901 301 18228.23 15.46 52680.89 88888.00 2007-10-28 20:35:58.401 301 18228.13 15.43 52680.92 88888.00 2007-10-28 20:35:58.901 301 18228.01 15.43 52680.94 88888.00 2007-10-28 20:35:59.401 301 18228.11 15.47 52681.07 88888.00 2007-10-28 20:35:59.901 301 18228.02 15.48 52681.14 88888.00 2007-10-28 20:36:00.401 301 18227.98 15.52 52681.08 88888.00 2007-10-28 20:36:00.901 301 18228.01 15.51 52681.07 88888.00 2007-10-28 20:36:01.401 301 18227.92 15.51 52680.97 88888.00 2007-10-28 20:36:01.901 301 18228.00 15.43 52681.02 88888.00 2007-10-28 20:36:02.401 301 18227.99 15.44 52681.00 88888.00 2007-10-28 20:36:02.901 301 18227.96 15.44 52680.96 88888.00 2007-10-28 20:36:03.401 301 18227.97 15.44 52681.10 88888.00 2007-10-28 20:36:03.901 301 18228.00 15.42 52681.06 88888.00 2007-10-28 20:36:04.401 301 18228.06 15.51 52680.94 88888.00 2007-10-28 20:36:04.901 301 18227.97 15.56 52680.95 88888.00 2007-10-28 20:36:05.401 301 18227.96 15.62 52680.89 88888.00 2007-10-28 20:36:05.901 301 18228.07 15.70 52680.96 88888.00 2007-10-28 20:36:06.401 301 18228.10 15.77 52680.98 88888.00 2007-10-28 20:36:06.901 301 18228.20 15.71 52680.92 88888.00 2007-10-28 20:36:07.401 301 18228.03 15.65 52680.94 88888.00 2007-10-28 20:36:07.901 301 18227.91 15.67 52680.94 88888.00 2007-10-28 20:36:08.401 301 18227.98 15.69 52681.02 88888.00 2007-10-28 20:36:08.901 301 18228.00 15.64 52681.03 88888.00 2007-10-28 20:36:09.401 301 18228.02 15.53 52681.03 88888.00 2007-10-28 20:36:09.901 301 18228.07 15.48 52681.01 88888.00 2007-10-28 20:36:10.401 301 18227.98 15.48 52680.96 88888.00 2007-10-28 20:36:10.901 301 18228.03 15.55 52681.04 88888.00 2007-10-28 20:36:11.401 301 18228.17 15.55 52681.04 88888.00 2007-10-28 20:36:11.901 301 18228.09 15.53 52681.00 88888.00 2007-10-28 20:36:12.401 301 18228.01 15.55 52680.93 88888.00 2007-10-28 20:36:12.901 301 18228.06 15.48 52680.97 88888.00 2007-10-28 20:36:13.401 301 18228.13 15.39 52681.06 88888.00 2007-10-28 20:36:13.901 301 18228.14 15.36 52681.07 88888.00 2007-10-28 20:36:14.401 301 18228.06 15.39 52681.16 88888.00 2007-10-28 20:36:14.901 301 18228.04 15.46 52681.16 88888.00 2007-10-28 20:36:15.401 301 18228.07 15.41 52681.24 88888.00 2007-10-28 20:36:15.901 301 18228.11 15.42 52681.30 88888.00 2007-10-28 20:36:16.401 301 18228.14 15.46 52681.33 88888.00 2007-10-28 20:36:16.901 301 18228.08 15.46 52681.28 88888.00 2007-10-28 20:36:17.401 301 18228.11 15.56 52681.37 88888.00 2007-10-28 20:36:17.901 301 18228.11 15.59 52681.32 88888.00 2007-10-28 20:36:18.401 301 18228.07 15.62 52681.21 88888.00 2007-10-28 20:36:18.901 301 18228.06 15.51 52681.23 88888.00 2007-10-28 20:36:19.401 301 18228.07 15.52 52681.23 88888.00 2007-10-28 20:36:19.901 301 18228.22 15.53 52681.21 88888.00 2007-10-28 20:36:20.401 301 18228.26 15.48 52681.27 88888.00 2007-10-28 20:36:20.901 301 18228.19 15.56 52681.40 88888.00 2007-10-28 20:36:21.401 301 18228.24 15.47 52681.40 88888.00 2007-10-28 20:36:21.901 301 18228.33 15.41 52681.32 88888.00 2007-10-28 20:36:22.401 301 18228.17 15.43 52681.30 88888.00 2007-10-28 20:36:22.901 301 18228.09 15.48 52681.29 88888.00 2007-10-28 20:36:23.401 301 18228.17 15.44 52681.29 88888.00 2007-10-28 20:36:23.901 301 18228.20 15.39 52681.32 88888.00 2007-10-28 20:36:24.401 301 18228.17 15.38 52681.30 88888.00 2007-10-28 20:36:24.901 301 18228.14 15.46 52681.23 88888.00 2007-10-28 20:36:25.401 301 18228.17 15.45 52681.23 88888.00 2007-10-28 20:36:25.901 301 18228.14 15.52 52681.35 88888.00 2007-10-28 20:36:26.401 301 18228.21 15.45 52681.37 88888.00 2007-10-28 20:36:26.901 301 18228.25 15.38 52681.32 88888.00 2007-10-28 20:36:27.401 301 18228.14 15.37 52681.27 88888.00 2007-10-28 20:36:27.901 301 18228.15 15.44 52681.26 88888.00 2007-10-28 20:36:28.401 301 18228.10 15.52 52681.20 88888.00 2007-10-28 20:36:28.901 301 18228.08 15.52 52681.33 88888.00 2007-10-28 20:36:29.401 301 18228.06 15.46 52681.37 88888.00 2007-10-28 20:36:29.901 301 18228.11 15.38 52681.18 88888.00 2007-10-28 20:36:30.401 301 18228.17 15.33 52681.16 88888.00 2007-10-28 20:36:30.901 301 18228.11 15.37 52681.16 88888.00 2007-10-28 20:36:31.401 301 18228.02 15.42 52681.07 88888.00 2007-10-28 20:36:31.901 301 18228.12 15.38 52681.07 88888.00 2007-10-28 20:36:32.401 301 18228.23 15.28 52681.12 88888.00 2007-10-28 20:36:32.901 301 18228.20 15.28 52681.04 88888.00 2007-10-28 20:36:33.401 301 18228.21 15.30 52681.02 88888.00 2007-10-28 20:36:33.901 301 18228.03 15.35 52681.04 88888.00 2007-10-28 20:36:34.401 301 18228.01 15.37 52680.97 88888.00 2007-10-28 20:36:34.901 301 18228.07 15.45 52681.02 88888.00 2007-10-28 20:36:35.401 301 18228.06 15.38 52681.08 88888.00 2007-10-28 20:36:35.901 301 18228.03 15.26 52681.18 88888.00 2007-10-28 20:36:36.401 301 18227.99 15.22 52681.28 88888.00 2007-10-28 20:36:36.901 301 18227.98 15.21 52681.27 88888.00 2007-10-28 20:36:37.401 301 18227.98 15.14 52681.38 88888.00 2007-10-28 20:36:37.901 301 18227.99 15.08 52681.39 88888.00 2007-10-28 20:36:38.401 301 18227.97 15.13 52681.26 88888.00 2007-10-28 20:36:38.901 301 18227.95 15.20 52681.21 88888.00 2007-10-28 20:36:39.401 301 18227.99 15.29 52681.30 88888.00 2007-10-28 20:36:39.901 301 18228.06 15.25 52681.18 88888.00 2007-10-28 20:36:40.401 301 18228.13 15.23 52681.14 88888.00 2007-10-28 20:36:40.901 301 18228.17 15.19 52681.20 88888.00 2007-10-28 20:36:41.401 301 18228.13 15.12 52681.24 88888.00 2007-10-28 20:36:41.901 301 18228.26 15.14 52681.06 88888.00 2007-10-28 20:36:42.401 301 18228.31 15.21 52681.07 88888.00 2007-10-28 20:36:42.901 301 18228.24 15.19 52681.06 88888.00 2007-10-28 20:36:43.401 301 18228.03 15.20 52681.08 88888.00 2007-10-28 20:36:43.901 301 18227.92 15.19 52681.13 88888.00 2007-10-28 20:36:44.401 301 18228.08 15.15 52681.17 88888.00 2007-10-28 20:36:44.901 301 18228.08 15.25 52681.27 88888.00 2007-10-28 20:36:45.401 301 18227.98 15.21 52681.40 88888.00 2007-10-28 20:36:45.901 301 18227.97 15.21 52681.41 88888.00 2007-10-28 20:36:46.401 301 18228.19 15.22 52681.46 88888.00 2007-10-28 20:36:46.901 301 18228.14 15.23 52681.42 88888.00 2007-10-28 20:36:47.401 301 18228.15 15.14 52681.42 88888.00 2007-10-28 20:36:47.901 301 18228.12 15.12 52681.39 88888.00 2007-10-28 20:36:48.401 301 18228.07 15.10 52681.32 88888.00 2007-10-28 20:36:48.901 301 18228.14 15.18 52681.35 88888.00 2007-10-28 20:36:49.401 301 18228.26 15.20 52681.29 88888.00 2007-10-28 20:36:49.901 301 18228.03 15.23 52681.42 88888.00 2007-10-28 20:36:50.401 301 18228.21 15.15 52681.43 88888.00 2007-10-28 20:36:50.901 301 18228.31 15.10 52681.42 88888.00 2007-10-28 20:36:51.401 301 18228.02 15.00 52681.41 88888.00 2007-10-28 20:36:51.901 301 18227.93 14.96 52681.36 88888.00 2007-10-28 20:36:52.401 301 18228.02 15.09 52681.52 88888.00 2007-10-28 20:36:52.901 301 18228.00 15.08 52681.54 88888.00 2007-10-28 20:36:53.401 301 18227.90 15.02 52681.38 88888.00 2007-10-28 20:36:53.901 301 18228.03 15.03 52681.23 88888.00 2007-10-28 20:36:54.401 301 18228.01 15.01 52681.21 88888.00 2007-10-28 20:36:54.901 301 18227.91 15.10 52681.18 88888.00 2007-10-28 20:36:55.401 301 18227.90 15.08 52681.23 88888.00 2007-10-28 20:36:55.901 301 18227.86 15.13 52681.19 88888.00 2007-10-28 20:36:56.401 301 18227.96 15.14 52681.15 88888.00 2007-10-28 20:36:56.901 301 18227.98 15.05 52681.03 88888.00 2007-10-28 20:36:57.401 301 18227.96 14.97 52681.20 88888.00 2007-10-28 20:36:57.901 301 18228.07 14.94 52681.17 88888.00 2007-10-28 20:36:58.401 301 18227.97 14.93 52681.09 88888.00 2007-10-28 20:36:58.901 301 18227.83 14.94 52681.09 88888.00 2007-10-28 20:36:59.401 301 18227.88 15.00 52681.20 88888.00 2007-10-28 20:36:59.901 301 18228.06 15.04 52681.16 88888.00 2007-10-28 20:37:00.401 301 18228.13 15.03 52681.12 88888.00 2007-10-28 20:37:00.901 301 18228.06 14.99 52681.24 88888.00 2007-10-28 20:37:01.401 301 18227.92 15.02 52681.33 88888.00 2007-10-28 20:37:01.901 301 18227.95 15.09 52681.43 88888.00 2007-10-28 20:37:02.401 301 18228.07 15.19 52681.37 88888.00 2007-10-28 20:37:02.901 301 18228.07 15.12 52681.16 88888.00 2007-10-28 20:37:03.401 301 18228.03 15.14 52681.24 88888.00 2007-10-28 20:37:03.901 301 18228.14 15.10 52681.40 88888.00 2007-10-28 20:37:04.401 301 18228.10 15.09 52681.47 88888.00 2007-10-28 20:37:04.901 301 18228.04 15.09 52681.35 88888.00 2007-10-28 20:37:05.401 301 18228.06 15.07 52681.36 88888.00 2007-10-28 20:37:05.901 301 18228.00 15.03 52681.33 88888.00 2007-10-28 20:37:06.401 301 18228.06 15.00 52681.33 88888.00 2007-10-28 20:37:06.901 301 18228.21 15.03 52681.41 88888.00 2007-10-28 20:37:07.401 301 18228.34 15.02 52681.49 88888.00 2007-10-28 20:37:07.901 301 18228.35 15.07 52681.55 88888.00 2007-10-28 20:37:08.401 301 18228.12 15.09 52681.64 88888.00 2007-10-28 20:37:08.901 301 18228.19 15.05 52681.67 88888.00 2007-10-28 20:37:09.401 301 18228.35 15.00 52681.71 88888.00 2007-10-28 20:37:09.901 301 18228.31 15.06 52681.62 88888.00 2007-10-28 20:37:10.401 301 18228.22 15.05 52681.64 88888.00 2007-10-28 20:37:10.901 301 18228.11 15.06 52681.74 88888.00 2007-10-28 20:37:11.401 301 18228.13 15.07 52681.63 88888.00 2007-10-28 20:37:11.901 301 18228.07 15.09 52681.68 88888.00 2007-10-28 20:37:12.401 301 18228.09 15.10 52681.64 88888.00 2007-10-28 20:37:12.901 301 18228.08 15.05 52681.64 88888.00 2007-10-28 20:37:13.401 301 18228.06 15.12 52681.61 88888.00 2007-10-28 20:37:13.901 301 18228.03 15.16 52681.54 88888.00 2007-10-28 20:37:14.401 301 18227.95 15.11 52681.51 88888.00 2007-10-28 20:37:14.901 301 18228.08 15.01 52681.51 88888.00 2007-10-28 20:37:15.401 301 18228.06 14.97 52681.49 88888.00 2007-10-28 20:37:15.901 301 18227.95 15.02 52681.42 88888.00 2007-10-28 20:37:16.401 301 18228.04 15.04 52681.44 88888.00 2007-10-28 20:37:16.901 301 18228.13 15.01 52681.46 88888.00 2007-10-28 20:37:17.401 301 18228.23 15.10 52681.42 88888.00 2007-10-28 20:37:17.901 301 18228.15 15.12 52681.42 88888.00 2007-10-28 20:37:18.401 301 18228.06 15.13 52681.36 88888.00 2007-10-28 20:37:18.901 301 18228.07 15.18 52681.28 88888.00 2007-10-28 20:37:19.401 301 18228.01 15.14 52681.25 88888.00 2007-10-28 20:37:19.901 301 18228.09 15.16 52681.28 88888.00 2007-10-28 20:37:20.401 301 18228.14 15.09 52681.23 88888.00 2007-10-28 20:37:20.901 301 18228.20 15.10 52681.17 88888.00 2007-10-28 20:37:21.401 301 18228.24 15.09 52681.25 88888.00 2007-10-28 20:37:21.901 301 18228.31 15.14 52681.30 88888.00 2007-10-28 20:37:22.401 301 18228.23 15.11 52681.33 88888.00 2007-10-28 20:37:22.901 301 18228.51 15.09 52681.29 88888.00 2007-10-28 20:37:23.401 301 18228.58 15.05 52681.32 88888.00 2007-10-28 20:37:23.901 301 18228.45 15.04 52681.36 88888.00 2007-10-28 20:37:24.401 301 18228.40 15.01 52681.29 88888.00 2007-10-28 20:37:24.901 301 18228.44 15.09 52681.37 88888.00 2007-10-28 20:37:25.401 301 18228.41 15.13 52681.42 88888.00 2007-10-28 20:37:25.901 301 18228.24 15.06 52681.51 88888.00 2007-10-28 20:37:26.401 301 18228.18 14.96 52681.40 88888.00 2007-10-28 20:37:26.901 301 18228.24 14.95 52681.40 88888.00 2007-10-28 20:37:27.401 301 18228.32 15.01 52681.33 88888.00 2007-10-28 20:37:27.901 301 18228.53 15.06 52681.35 88888.00 2007-10-28 20:37:28.401 301 18228.53 15.04 52681.40 88888.00 2007-10-28 20:37:28.901 301 18228.50 15.07 52681.38 88888.00 2007-10-28 20:37:29.401 301 18228.40 15.01 52681.38 88888.00 2007-10-28 20:37:29.901 301 18228.42 14.98 52681.38 88888.00 2007-10-28 20:37:30.401 301 18228.36 15.00 52681.44 88888.00 2007-10-28 20:37:30.901 301 18228.35 15.02 52681.44 88888.00 2007-10-28 20:37:31.401 301 18228.46 15.01 52681.52 88888.00 2007-10-28 20:37:31.901 301 18228.33 15.14 52681.55 88888.00 2007-10-28 20:37:32.401 301 18228.35 15.13 52681.60 88888.00 2007-10-28 20:37:32.901 301 18228.40 15.08 52681.48 88888.00 2007-10-28 20:37:33.401 301 18228.45 15.15 52681.46 88888.00 2007-10-28 20:37:33.901 301 18228.54 15.19 52681.58 88888.00 2007-10-28 20:37:34.401 301 18228.56 15.14 52681.61 88888.00 2007-10-28 20:37:34.901 301 18228.54 15.19 52681.44 88888.00 2007-10-28 20:37:35.401 301 18228.64 15.10 52681.37 88888.00 2007-10-28 20:37:35.901 301 18228.72 15.09 52681.36 88888.00 2007-10-28 20:37:36.401 301 18228.59 15.08 52681.44 88888.00 2007-10-28 20:37:36.901 301 18228.55 15.20 52681.46 88888.00 2007-10-28 20:37:37.401 301 18228.53 15.22 52681.47 88888.00 2007-10-28 20:37:37.901 301 18228.62 15.15 52681.47 88888.00 2007-10-28 20:37:38.401 301 18228.63 15.14 52681.39 88888.00 2007-10-28 20:37:38.901 301 18228.68 15.10 52681.41 88888.00 2007-10-28 20:37:39.401 301 18228.68 15.04 52681.60 88888.00 2007-10-28 20:37:39.901 301 18228.66 15.03 52681.47 88888.00 2007-10-28 20:37:40.401 301 18228.56 15.06 52681.24 88888.00 2007-10-28 20:37:40.901 301 18228.55 15.13 52681.28 88888.00 2007-10-28 20:37:41.401 301 18228.59 15.13 52681.32 88888.00 2007-10-28 20:37:41.901 301 18228.61 14.96 52681.31 88888.00 2007-10-28 20:37:42.401 301 18228.78 14.93 52681.33 88888.00 2007-10-28 20:37:42.901 301 18228.91 15.04 52681.36 88888.00 2007-10-28 20:37:43.401 301 18228.88 15.02 52681.49 88888.00 2007-10-28 20:37:43.901 301 18228.83 15.10 52681.40 88888.00 2007-10-28 20:37:44.401 301 18228.76 15.12 52681.28 88888.00 2007-10-28 20:37:44.901 301 18228.78 15.21 52681.32 88888.00 2007-10-28 20:37:45.401 301 18228.75 15.15 52681.30 88888.00 2007-10-28 20:37:45.901 301 18228.84 15.06 52681.36 88888.00 2007-10-28 20:37:46.401 301 18228.95 15.03 52681.42 88888.00 2007-10-28 20:37:46.901 301 18229.06 15.09 52681.42 88888.00 2007-10-28 20:37:47.401 301 18229.07 15.08 52681.42 88888.00 2007-10-28 20:37:47.901 301 18228.97 15.00 52681.31 88888.00 2007-10-28 20:37:48.401 301 18228.93 15.01 52681.16 88888.00 2007-10-28 20:37:48.901 301 18229.07 14.98 52681.23 88888.00 2007-10-28 20:37:49.401 301 18229.13 14.97 52681.27 88888.00 2007-10-28 20:37:49.901 301 18229.16 15.04 52681.37 88888.00 2007-10-28 20:37:50.401 301 18229.00 15.15 52681.53 88888.00 2007-10-28 20:37:50.901 301 18228.90 15.22 52681.50 88888.00 2007-10-28 20:37:51.401 301 18228.96 15.20 52681.26 88888.00 2007-10-28 20:37:51.901 301 18228.96 15.14 52681.30 88888.00 2007-10-28 20:37:52.401 301 18228.94 15.05 52681.35 88888.00 2007-10-28 20:37:52.901 301 18229.19 14.97 52681.23 88888.00 2007-10-28 20:37:53.401 301 18229.11 14.90 52681.25 88888.00 2007-10-28 20:37:53.901 301 18228.90 14.98 52681.25 88888.00 2007-10-28 20:37:54.401 301 18228.95 15.13 52681.25 88888.00 2007-10-28 20:37:54.901 301 18228.80 15.16 52681.36 88888.00 2007-10-28 20:37:55.401 301 18228.95 15.13 52681.46 88888.00 2007-10-28 20:37:55.901 301 18229.21 15.09 52681.47 88888.00 2007-10-28 20:37:56.401 301 18229.22 15.03 52681.55 88888.00 2007-10-28 20:37:56.901 301 18229.02 15.05 52681.48 88888.00 2007-10-28 20:37:57.401 301 18229.08 15.11 52681.38 88888.00 2007-10-28 20:37:57.901 301 18229.11 15.11 52681.48 88888.00 2007-10-28 20:37:58.401 301 18229.17 15.11 52681.54 88888.00 2007-10-28 20:37:58.901 301 18229.16 15.04 52681.55 88888.00 2007-10-28 20:37:59.401 301 18229.22 15.05 52681.40 88888.00 2007-10-28 20:37:59.901 301 18229.15 15.06 52681.35 88888.00 2007-10-28 20:38:00.401 301 18229.05 15.03 52681.43 88888.00 2007-10-28 20:38:00.901 301 18229.08 15.04 52681.53 88888.00 2007-10-28 20:38:01.401 301 18229.18 14.93 52681.51 88888.00 2007-10-28 20:38:01.901 301 18229.22 14.88 52681.42 88888.00 2007-10-28 20:38:02.401 301 18229.08 14.86 52681.36 88888.00 2007-10-28 20:38:02.901 301 18229.08 14.90 52681.35 88888.00 2007-10-28 20:38:03.401 301 18229.15 14.97 52681.35 88888.00 2007-10-28 20:38:03.901 301 18229.11 14.95 52681.37 88888.00 2007-10-28 20:38:04.401 301 18229.05 14.95 52681.39 88888.00 2007-10-28 20:38:04.901 301 18229.00 14.89 52681.49 88888.00 2007-10-28 20:38:05.401 301 18229.11 14.89 52681.47 88888.00 2007-10-28 20:38:05.901 301 18229.08 14.87 52681.51 88888.00 2007-10-28 20:38:06.401 301 18229.07 14.84 52681.56 88888.00 2007-10-28 20:38:06.901 301 18229.16 14.88 52681.53 88888.00 2007-10-28 20:38:07.401 301 18229.18 14.88 52681.60 88888.00 2007-10-28 20:38:07.901 301 18229.28 14.86 52681.61 88888.00 2007-10-28 20:38:08.401 301 18229.13 14.81 52681.50 88888.00 2007-10-28 20:38:08.901 301 18229.00 14.84 52681.54 88888.00 2007-10-28 20:38:09.401 301 18228.95 14.86 52681.51 88888.00 2007-10-28 20:38:09.901 301 18229.12 14.87 52681.46 88888.00 2007-10-28 20:38:10.401 301 18228.99 14.88 52681.44 88888.00 2007-10-28 20:38:10.901 301 18229.00 14.87 52681.58 88888.00 2007-10-28 20:38:11.401 301 18229.06 14.96 52681.51 88888.00 2007-10-28 20:38:11.901 301 18229.10 14.97 52681.60 88888.00 2007-10-28 20:38:12.401 301 18229.06 14.98 52681.70 88888.00 2007-10-28 20:38:12.901 301 18229.08 14.95 52681.66 88888.00 2007-10-28 20:38:13.401 301 18229.24 14.88 52681.68 88888.00 2007-10-28 20:38:13.901 301 18228.99 14.81 52681.59 88888.00 2007-10-28 20:38:14.401 301 18228.87 14.87 52681.51 88888.00 2007-10-28 20:38:14.901 301 18228.98 14.94 52681.54 88888.00 2007-10-28 20:38:15.401 301 18229.00 14.98 52681.56 88888.00 2007-10-28 20:38:15.901 301 18228.98 15.03 52681.58 88888.00 2007-10-28 20:38:16.401 301 18228.94 15.03 52681.64 88888.00 2007-10-28 20:38:16.901 301 18229.09 15.02 52681.61 88888.00 2007-10-28 20:38:17.401 301 18229.17 15.04 52681.53 88888.00 2007-10-28 20:38:17.901 301 18229.12 14.99 52681.54 88888.00 2007-10-28 20:38:18.401 301 18228.94 14.92 52681.52 88888.00 2007-10-28 20:38:18.901 301 18229.22 14.96 52681.59 88888.00 2007-10-28 20:38:19.401 301 18229.23 15.04 52681.56 88888.00 2007-10-28 20:38:19.901 301 18229.17 15.06 52681.58 88888.00 2007-10-28 20:38:20.401 301 18229.10 15.03 52681.54 88888.00 2007-10-28 20:38:20.901 301 18228.99 14.97 52681.58 88888.00 2007-10-28 20:38:21.401 301 18229.13 14.96 52681.66 88888.00 2007-10-28 20:38:21.901 301 18229.23 14.95 52681.77 88888.00 2007-10-28 20:38:22.401 301 18229.12 14.90 52681.74 88888.00 2007-10-28 20:38:22.901 301 18229.33 14.95 52681.68 88888.00 2007-10-28 20:38:23.401 301 18229.30 14.96 52681.68 88888.00 2007-10-28 20:38:23.901 301 18229.21 14.92 52681.77 88888.00 2007-10-28 20:38:24.401 301 18229.24 14.97 52681.61 88888.00 2007-10-28 20:38:24.901 301 18229.20 14.96 52681.62 88888.00 2007-10-28 20:38:25.401 301 18229.26 14.94 52681.74 88888.00 2007-10-28 20:38:25.901 301 18229.35 14.94 52681.70 88888.00 2007-10-28 20:38:26.401 301 18229.28 14.91 52681.66 88888.00 2007-10-28 20:38:26.901 301 18229.17 14.90 52681.68 88888.00 2007-10-28 20:38:27.401 301 18229.13 14.90 52681.54 88888.00 2007-10-28 20:38:27.901 301 18229.15 14.89 52681.49 88888.00 2007-10-28 20:38:28.401 301 18229.16 14.86 52681.60 88888.00 2007-10-28 20:38:28.901 301 18229.19 14.97 52681.52 88888.00 2007-10-28 20:38:29.401 301 18229.20 15.03 52681.58 88888.00 2007-10-28 20:38:29.901 301 18229.05 15.00 52681.56 88888.00 2007-10-28 20:38:30.401 301 18229.04 14.95 52681.66 88888.00 2007-10-28 20:38:30.901 301 18229.28 14.96 52681.73 88888.00 2007-10-28 20:38:31.401 301 18229.41 14.95 52681.71 88888.00 2007-10-28 20:38:31.901 301 18229.32 14.94 52681.87 88888.00 2007-10-28 20:38:32.401 301 18229.40 14.96 52681.94 88888.00 2007-10-28 20:38:32.901 301 18229.38 14.95 52682.02 88888.00 2007-10-28 20:38:33.401 301 18229.09 14.98 52681.99 88888.00 2007-10-28 20:38:33.901 301 18229.09 14.97 52681.90 88888.00 2007-10-28 20:38:34.401 301 18229.24 15.02 52681.91 88888.00 2007-10-28 20:38:34.901 301 18229.39 14.97 52681.97 88888.00 2007-10-28 20:38:35.401 301 18229.35 14.85 52682.04 88888.00 2007-10-28 20:38:35.901 301 18229.32 14.78 52681.97 88888.00 2007-10-28 20:38:36.401 301 18229.30 14.84 52681.99 88888.00 2007-10-28 20:38:36.901 301 18229.39 14.91 52682.01 88888.00 2007-10-28 20:38:37.401 301 18229.32 14.80 52681.91 88888.00 2007-10-28 20:38:37.901 301 18229.50 14.76 52681.81 88888.00 2007-10-28 20:38:38.401 301 18229.63 14.76 52681.88 88888.00 2007-10-28 20:38:38.901 301 18229.62 14.84 52681.86 88888.00 2007-10-28 20:38:39.401 301 18229.55 14.79 52681.85 88888.00 2007-10-28 20:38:39.901 301 18229.37 14.81 52681.81 88888.00 2007-10-28 20:38:40.401 301 18229.32 14.81 52681.71 88888.00 2007-10-28 20:38:40.901 301 18229.24 14.76 52681.77 88888.00 2007-10-28 20:38:41.401 301 18229.26 14.78 52681.71 88888.00 2007-10-28 20:38:41.901 301 18229.29 14.85 52681.73 88888.00 2007-10-28 20:38:42.401 301 18229.24 14.78 52681.81 88888.00 2007-10-28 20:38:42.901 301 18229.45 14.81 52681.88 88888.00 2007-10-28 20:38:43.401 301 18229.60 14.90 52681.84 88888.00 2007-10-28 20:38:43.901 301 18229.50 14.94 52681.89 88888.00 2007-10-28 20:38:44.401 301 18229.50 14.95 52681.98 88888.00 2007-10-28 20:38:44.901 301 18229.55 14.92 52681.96 88888.00 2007-10-28 20:38:45.401 301 18229.59 14.91 52682.10 88888.00 2007-10-28 20:38:45.901 301 18229.54 14.86 52682.00 88888.00 2007-10-28 20:38:46.401 301 18229.54 14.75 52681.93 88888.00 2007-10-28 20:38:46.901 301 18229.56 14.79 52682.04 88888.00 2007-10-28 20:38:47.401 301 18229.61 14.93 52681.95 88888.00 2007-10-28 20:38:47.901 301 18229.56 15.00 52681.97 88888.00 2007-10-28 20:38:48.401 301 18229.69 14.92 52682.12 88888.00 2007-10-28 20:38:48.901 301 18229.67 14.84 52681.96 88888.00 2007-10-28 20:38:49.401 301 18229.71 14.80 52681.88 88888.00 2007-10-28 20:38:49.901 301 18230.13 14.86 52682.02 88888.00 2007-10-28 20:38:50.401 301 18230.23 14.87 52682.08 88888.00 2007-10-28 20:38:50.901 301 18230.24 14.88 52682.04 88888.00 2007-10-28 20:38:51.401 301 18230.09 14.93 52681.94 88888.00 2007-10-28 20:38:51.901 301 18229.99 14.86 52681.87 88888.00 2007-10-28 20:38:52.401 301 18229.89 14.74 52681.85 88888.00 2007-10-28 20:38:52.901 301 18230.07 14.68 52681.87 88888.00 2007-10-28 20:38:53.401 301 18230.18 14.71 52681.94 88888.00 2007-10-28 20:38:53.901 301 18230.34 14.70 52681.89 88888.00 2007-10-28 20:38:54.401 301 18230.21 14.76 52681.97 88888.00 2007-10-28 20:38:54.901 301 18230.17 14.80 52682.04 88888.00 2007-10-28 20:38:55.401 301 18230.16 14.88 52682.06 88888.00 2007-10-28 20:38:55.901 301 18230.11 14.89 52682.01 88888.00 2007-10-28 20:38:56.401 301 18230.19 14.77 52681.98 88888.00 2007-10-28 20:38:56.901 301 18230.14 14.73 52682.10 88888.00 2007-10-28 20:38:57.401 301 18230.20 14.69 52682.07 88888.00 2007-10-28 20:38:57.901 301 18230.23 14.70 52682.12 88888.00 2007-10-28 20:38:58.401 301 18230.19 14.77 52682.12 88888.00 2007-10-28 20:38:58.901 301 18230.07 14.75 52682.20 88888.00 2007-10-28 20:38:59.401 301 18230.02 14.80 52682.09 88888.00 2007-10-28 20:38:59.901 301 18230.06 14.86 52682.05 88888.00 2007-10-28 20:39:00.401 301 18230.20 14.89 52682.13 88888.00 2007-10-28 20:39:00.901 301 18230.26 14.86 52681.99 88888.00 2007-10-28 20:39:01.401 301 18230.26 14.92 52681.93 88888.00 2007-10-28 20:39:01.901 301 18230.16 14.99 52681.82 88888.00 2007-10-28 20:39:02.401 301 18229.77 15.03 52681.89 88888.00 2007-10-28 20:39:02.901 301 18229.96 15.03 52682.09 88888.00 2007-10-28 20:39:03.401 301 18229.92 14.99 52682.12 88888.00 2007-10-28 20:39:03.901 301 18229.85 14.91 52681.97 88888.00 2007-10-28 20:39:04.401 301 18229.83 14.89 52682.02 88888.00 2007-10-28 20:39:04.901 301 18229.73 14.94 52681.99 88888.00 2007-10-28 20:39:05.401 301 18229.73 15.02 52682.08 88888.00 2007-10-28 20:39:05.901 301 18229.80 14.95 52682.07 88888.00 2007-10-28 20:39:06.401 301 18229.78 14.89 52681.99 88888.00 2007-10-28 20:39:06.901 301 18229.82 14.87 52681.95 88888.00 2007-10-28 20:39:07.401 301 18229.76 14.91 52681.96 88888.00 2007-10-28 20:39:07.901 301 18229.88 14.93 52681.99 88888.00 2007-10-28 20:39:08.401 301 18229.87 15.05 52681.95 88888.00 2007-10-28 20:39:08.901 301 18229.87 15.08 52681.99 88888.00 2007-10-28 20:39:09.401 301 18229.93 14.98 52681.97 88888.00 2007-10-28 20:39:09.901 301 18229.88 14.96 52681.98 88888.00 2007-10-28 20:39:10.401 301 18229.75 14.90 52681.98 88888.00 2007-10-28 20:39:10.901 301 18229.81 14.82 52681.98 88888.00 2007-10-28 20:39:11.401 301 18230.00 14.80 52682.00 88888.00 2007-10-28 20:39:11.901 301 18230.10 14.78 52682.07 88888.00 2007-10-28 20:39:12.401 301 18230.09 14.81 52681.97 88888.00 2007-10-28 20:39:12.901 301 18230.13 14.79 52681.94 88888.00 2007-10-28 20:39:13.401 301 18230.10 14.82 52681.94 88888.00 2007-10-28 20:39:13.901 301 18230.05 14.81 52681.87 88888.00 2007-10-28 20:39:14.401 301 18230.08 14.90 52681.97 88888.00 2007-10-28 20:39:14.901 301 18230.06 14.94 52682.01 88888.00 2007-10-28 20:39:15.401 301 18230.09 14.93 52681.96 88888.00 2007-10-28 20:39:15.901 301 18230.02 14.97 52681.95 88888.00 2007-10-28 20:39:16.401 301 18229.97 14.99 52681.95 88888.00 2007-10-28 20:39:16.901 301 18229.98 15.02 52681.93 88888.00 2007-10-28 20:39:17.401 301 18230.03 15.03 52681.95 88888.00 2007-10-28 20:39:17.901 301 18229.97 15.02 52681.96 88888.00 2007-10-28 20:39:18.401 301 18229.96 15.04 52682.05 88888.00 2007-10-28 20:39:18.901 301 18230.07 15.10 52681.91 88888.00 2007-10-28 20:39:19.401 301 18230.14 15.08 52681.91 88888.00 2007-10-28 20:39:19.901 301 18230.14 15.03 52682.06 88888.00 2007-10-28 20:39:20.401 301 18230.11 15.06 52682.06 88888.00 2007-10-28 20:39:20.901 301 18230.04 15.19 52682.11 88888.00 2007-10-28 20:39:21.401 301 18230.02 15.13 52682.18 88888.00 2007-10-28 20:39:21.901 301 18230.09 15.09 52682.11 88888.00 2007-10-28 20:39:22.401 301 18230.09 15.21 52682.13 88888.00 2007-10-28 20:39:22.901 301 18230.15 15.24 52682.28 88888.00 2007-10-28 20:39:23.401 301 18230.18 15.18 52682.26 88888.00 2007-10-28 20:39:23.901 301 18230.24 15.10 52682.30 88888.00 2007-10-28 20:39:24.401 301 18230.24 15.08 52682.11 88888.00 2007-10-28 20:39:24.901 301 18230.15 15.11 52682.01 88888.00 2007-10-28 20:39:25.401 301 18230.09 15.19 52681.96 88888.00 2007-10-28 20:39:25.901 301 18230.03 15.21 52681.89 88888.00 2007-10-28 20:39:26.401 301 18230.16 15.22 52681.84 88888.00 2007-10-28 20:39:26.901 301 18230.27 15.28 52681.97 88888.00 2007-10-28 20:39:27.401 301 18230.19 15.26 52682.04 88888.00 2007-10-28 20:39:27.901 301 18230.27 15.30 52681.97 88888.00 2007-10-28 20:39:28.401 301 18230.20 15.15 52681.98 88888.00 2007-10-28 20:39:28.901 301 18230.26 15.12 52682.05 88888.00 2007-10-28 20:39:29.401 301 18230.13 15.16 52682.05 88888.00 2007-10-28 20:39:29.901 301 18230.08 15.14 52682.07 88888.00 2007-10-28 20:39:30.401 301 18230.02 15.23 52681.96 88888.00 2007-10-28 20:39:30.901 301 18230.09 15.29 52682.05 88888.00 2007-10-28 20:39:31.401 301 18230.08 15.35 52682.16 88888.00 2007-10-28 20:39:31.901 301 18230.06 15.29 52682.08 88888.00 2007-10-28 20:39:32.401 301 18230.09 15.19 52681.99 88888.00 2007-10-28 20:39:32.901 301 18230.14 15.12 52681.90 88888.00 2007-10-28 20:39:33.401 301 18230.09 15.22 52682.06 88888.00 2007-10-28 20:39:33.901 301 18230.11 15.22 52682.06 88888.00 2007-10-28 20:39:34.401 301 18230.14 15.26 52682.07 88888.00 2007-10-28 20:39:34.901 301 18230.14 15.31 52682.00 88888.00 2007-10-28 20:39:35.401 301 18230.10 15.30 52681.99 88888.00 2007-10-28 20:39:35.901 301 18230.16 15.32 52681.96 88888.00 2007-10-28 20:39:36.401 301 18230.21 15.29 52681.84 88888.00 2007-10-28 20:39:36.901 301 18230.28 15.15 52681.89 88888.00 2007-10-28 20:39:37.401 301 18230.28 15.10 52682.04 88888.00 2007-10-28 20:39:37.901 301 18230.21 15.19 52681.99 88888.00 2007-10-28 20:39:38.401 301 18230.17 15.30 52681.99 88888.00 2007-10-28 20:39:38.901 301 18230.09 15.34 52681.99 88888.00 2007-10-28 20:39:39.401 301 18230.05 15.38 52682.14 88888.00 2007-10-28 20:39:39.901 301 18230.09 15.28 52682.07 88888.00 2007-10-28 20:39:40.401 301 18230.03 15.35 52682.07 88888.00 2007-10-28 20:39:40.901 301 18230.11 15.30 52682.17 88888.00 2007-10-28 20:39:41.401 301 18230.17 15.22 52682.12 88888.00 2007-10-28 20:39:41.901 301 18230.21 15.24 52682.05 88888.00 2007-10-28 20:39:42.401 301 18230.26 15.30 52682.09 88888.00 2007-10-28 20:39:42.901 301 18230.16 15.31 52682.11 88888.00 2007-10-28 20:39:43.401 301 18230.00 15.34 52682.23 88888.00 2007-10-28 20:39:43.901 301 18229.88 15.30 52682.28 88888.00 2007-10-28 20:39:44.401 301 18229.97 15.31 52682.16 88888.00 2007-10-28 20:39:44.901 301 18230.07 15.40 52682.07 88888.00 2007-10-28 20:39:45.401 301 18230.14 15.36 52682.19 88888.00 2007-10-28 20:39:45.901 301 18230.18 15.35 52682.14 88888.00 2007-10-28 20:39:46.401 301 18230.08 15.35 52682.16 88888.00 2007-10-28 20:39:46.901 301 18229.96 15.31 52682.25 88888.00 2007-10-28 20:39:47.401 301 18230.03 15.37 52682.30 88888.00 2007-10-28 20:39:47.901 301 18230.18 15.47 52682.25 88888.00 2007-10-28 20:39:48.401 301 18230.00 15.37 52682.08 88888.00 2007-10-28 20:39:48.901 301 18229.95 15.32 52682.11 88888.00 2007-10-28 20:39:49.401 301 18229.99 15.30 52682.21 88888.00 2007-10-28 20:39:49.901 301 18229.78 15.30 52682.17 88888.00 2007-10-28 20:39:50.401 301 18229.71 15.36 52682.16 88888.00 2007-10-28 20:39:50.901 301 18229.88 15.37 52682.16 88888.00 2007-10-28 20:39:51.401 301 18229.87 15.44 52682.16 88888.00 2007-10-28 20:39:51.901 301 18229.86 15.49 52682.18 88888.00 2007-10-28 20:39:52.401 301 18230.06 15.44 52682.14 88888.00 2007-10-28 20:39:52.901 301 18230.10 15.46 52682.17 88888.00 2007-10-28 20:39:53.401 301 18230.05 15.49 52682.14 88888.00 2007-10-28 20:39:53.901 301 18229.85 15.47 52682.17 88888.00 2007-10-28 20:39:54.401 301 18229.78 15.40 52682.16 88888.00 2007-10-28 20:39:54.901 301 18229.86 15.33 52682.16 88888.00 2007-10-28 20:39:55.401 301 18229.87 15.41 52682.04 88888.00 2007-10-28 20:39:55.901 301 18229.88 15.55 52681.97 88888.00 2007-10-28 20:39:56.401 301 18229.93 15.56 52681.99 88888.00 2007-10-28 20:39:56.901 301 18229.96 15.51 52682.20 88888.00 2007-10-28 20:39:57.401 301 18229.95 15.33 52682.26 88888.00 2007-10-28 20:39:57.901 301 18229.91 15.38 52682.32 88888.00 2007-10-28 20:39:58.401 301 18229.84 15.40 52682.33 88888.00 2007-10-28 20:39:58.901 301 18229.74 15.29 52682.33 88888.00 2007-10-28 20:39:59.401 301 18229.87 15.24 52682.37 88888.00 2007-10-28 20:39:59.901 301 18229.77 15.30 52682.33 88888.00 2007-10-28 20:40:00.401 301 18229.74 15.35 52682.36 88888.00 2007-10-28 20:40:00.901 301 18229.66 15.32 52682.40 88888.00 2007-10-28 20:40:01.401 301 18229.71 15.28 52682.52 88888.00 2007-10-28 20:40:01.901 301 18229.73 15.26 52682.48 88888.00 2007-10-28 20:40:02.401 301 18229.67 15.21 52682.39 88888.00 2007-10-28 20:40:02.901 301 18229.91 15.28 52682.45 88888.00 2007-10-28 20:40:03.401 301 18229.96 15.38 52682.45 88888.00 2007-10-28 20:40:03.901 301 18229.72 15.46 52682.37 88888.00 2007-10-28 20:40:04.401 301 18229.67 15.38 52682.39 88888.00 2007-10-28 20:40:04.901 301 18229.62 15.39 52682.46 88888.00 2007-10-28 20:40:05.401 301 18229.64 15.42 52682.48 88888.00 2007-10-28 20:40:05.901 301 18229.64 15.46 52682.49 88888.00 2007-10-28 20:40:06.401 301 18229.62 15.46 52682.40 88888.00 2007-10-28 20:40:06.901 301 18229.66 15.49 52682.37 88888.00 2007-10-28 20:40:07.401 301 18229.69 15.43 52682.40 88888.00 2007-10-28 20:40:07.901 301 18229.67 15.34 52682.41 88888.00 2007-10-28 20:40:08.401 301 18229.63 15.30 52682.35 88888.00 2007-10-28 20:40:08.901 301 18229.70 15.23 52682.17 88888.00 2007-10-28 20:40:09.401 301 18229.72 15.21 52682.14 88888.00 2007-10-28 20:40:09.901 301 18229.69 15.33 52682.23 88888.00 2007-10-28 20:40:10.401 301 18229.73 15.33 52682.21 88888.00 2007-10-28 20:40:10.901 301 18229.78 15.26 52682.28 88888.00 2007-10-28 20:40:11.401 301 18229.77 15.18 52682.44 88888.00 2007-10-28 20:40:11.901 301 18229.70 15.18 52682.44 88888.00 2007-10-28 20:40:12.401 301 18229.69 15.31 52682.26 88888.00 2007-10-28 20:40:12.901 301 18229.60 15.37 52682.30 88888.00 2007-10-28 20:40:13.401 301 18229.53 15.41 52682.35 88888.00 2007-10-28 20:40:13.901 301 18229.59 15.48 52682.34 88888.00 2007-10-28 20:40:14.401 301 18229.58 15.47 52682.24 88888.00 2007-10-28 20:40:14.901 301 18229.51 15.45 52682.25 88888.00 2007-10-28 20:40:15.401 301 18229.53 15.39 52682.43 88888.00 2007-10-28 20:40:15.901 301 18229.64 15.36 52682.42 88888.00 2007-10-28 20:40:16.401 301 18229.65 15.31 52682.59 88888.00 2007-10-28 20:40:16.901 301 18229.56 15.36 52682.63 88888.00 2007-10-28 20:40:17.401 301 18229.58 15.27 52682.55 88888.00 2007-10-28 20:40:17.901 301 18229.55 15.25 52682.45 88888.00 2007-10-28 20:40:18.401 301 18229.54 15.25 52682.35 88888.00 2007-10-28 20:40:18.901 301 18229.53 15.31 52682.53 88888.00 2007-10-28 20:40:19.401 301 18229.59 15.40 52682.55 88888.00 2007-10-28 20:40:19.901 301 18229.65 15.30 52682.52 88888.00 2007-10-28 20:40:20.401 301 18229.61 15.24 52682.54 88888.00 2007-10-28 20:40:20.901 301 18229.63 15.25 52682.56 88888.00 2007-10-28 20:40:21.401 301 18229.55 15.29 52682.46 88888.00 2007-10-28 20:40:21.901 301 18229.56 15.29 52682.40 88888.00 2007-10-28 20:40:22.401 301 18229.63 15.24 52682.40 88888.00 2007-10-28 20:40:22.901 301 18229.70 15.23 52682.49 88888.00 2007-10-28 20:40:23.401 301 18229.62 15.29 52682.59 88888.00 2007-10-28 20:40:23.901 301 18229.63 15.30 52682.63 88888.00 2007-10-28 20:40:24.401 301 18229.61 15.36 52682.67 88888.00 2007-10-28 20:40:24.901 301 18229.75 15.38 52682.64 88888.00 2007-10-28 20:40:25.401 301 18229.72 15.40 52682.51 88888.00 2007-10-28 20:40:25.901 301 18229.70 15.32 52682.43 88888.00 2007-10-28 20:40:26.401 301 18229.72 15.26 52682.26 88888.00 2007-10-28 20:40:26.901 301 18229.71 15.22 52682.33 88888.00 2007-10-28 20:40:27.401 301 18229.75 15.12 52682.35 88888.00 2007-10-28 20:40:27.901 301 18229.84 15.19 52682.30 88888.00 2007-10-28 20:40:28.401 301 18229.74 15.23 52682.34 88888.00 2007-10-28 20:40:28.901 301 18229.58 15.18 52682.45 88888.00 2007-10-28 20:40:29.401 301 18229.64 15.20 52682.53 88888.00 2007-10-28 20:40:29.901 301 18229.60 15.26 52682.52 88888.00 2007-10-28 20:40:30.401 301 18229.55 15.28 52682.52 88888.00 2007-10-28 20:40:30.901 301 18229.54 15.29 52682.55 88888.00 2007-10-28 20:40:31.401 301 18229.55 15.28 52682.52 88888.00 2007-10-28 20:40:31.901 301 18229.59 15.26 52682.52 88888.00 2007-10-28 20:40:32.401 301 18229.69 15.22 52682.54 88888.00 2007-10-28 20:40:32.901 301 18229.75 15.26 52682.49 88888.00 2007-10-28 20:40:33.401 301 18229.72 15.28 52682.48 88888.00 2007-10-28 20:40:33.901 301 18229.59 15.30 52682.57 88888.00 2007-10-28 20:40:34.401 301 18229.52 15.32 52682.65 88888.00 2007-10-28 20:40:34.901 301 18229.49 15.30 52682.68 88888.00 2007-10-28 20:40:35.401 301 18229.50 15.22 52682.60 88888.00 2007-10-28 20:40:35.901 301 18229.49 15.20 52682.56 88888.00 2007-10-28 20:40:36.401 301 18229.58 15.26 52682.57 88888.00 2007-10-28 20:40:36.901 301 18229.74 15.30 52682.55 88888.00 2007-10-28 20:40:37.401 301 18229.62 15.27 52682.58 88888.00 2007-10-28 20:40:37.901 301 18229.61 15.24 52682.64 88888.00 2007-10-28 20:40:38.401 301 18229.64 15.27 52682.51 88888.00 2007-10-28 20:40:38.901 301 18229.65 15.18 52682.37 88888.00 2007-10-28 20:40:39.401 301 18229.74 15.24 52682.36 88888.00 2007-10-28 20:40:39.901 301 18229.56 15.30 52682.36 88888.00 2007-10-28 20:40:40.401 301 18229.61 15.33 52682.48 88888.00 2007-10-28 20:40:40.901 301 18229.60 15.30 52682.46 88888.00 2007-10-28 20:40:41.401 301 18229.61 15.27 52682.35 88888.00 2007-10-28 20:40:41.901 301 18229.69 15.34 52682.40 88888.00 2007-10-28 20:40:42.401 301 18229.64 15.35 52682.49 88888.00 2007-10-28 20:40:42.901 301 18229.56 15.26 52682.55 88888.00 2007-10-28 20:40:43.401 301 18229.60 15.29 52682.54 88888.00 2007-10-28 20:40:43.901 301 18229.67 15.21 52682.53 88888.00 2007-10-28 20:40:44.401 301 18229.76 15.25 52682.47 88888.00 2007-10-28 20:40:44.901 301 18229.73 15.30 52682.70 88888.00 2007-10-28 20:40:45.401 301 18229.73 15.32 52682.79 88888.00 2007-10-28 20:40:45.901 301 18229.77 15.26 52682.79 88888.00 2007-10-28 20:40:46.401 301 18229.73 15.26 52682.67 88888.00 2007-10-28 20:40:46.901 301 18229.65 15.22 52682.71 88888.00 2007-10-28 20:40:47.401 301 18229.67 15.23 52682.78 88888.00 2007-10-28 20:40:47.901 301 18229.74 15.24 52682.83 88888.00 2007-10-28 20:40:48.401 301 18229.62 15.26 52682.74 88888.00 2007-10-28 20:40:48.901 301 18229.52 15.24 52682.67 88888.00 2007-10-28 20:40:49.401 301 18229.61 15.20 52682.64 88888.00 2007-10-28 20:40:49.901 301 18229.55 15.25 52682.64 88888.00 2007-10-28 20:40:50.401 301 18229.59 15.34 52682.57 88888.00 2007-10-28 20:40:50.901 301 18229.48 15.30 52682.58 88888.00 2007-10-28 20:40:51.401 301 18229.54 15.32 52682.53 88888.00 2007-10-28 20:40:51.901 301 18229.52 15.32 52682.62 88888.00 2007-10-28 20:40:52.401 301 18229.44 15.25 52682.75 88888.00 2007-10-28 20:40:52.901 301 18229.37 15.24 52682.71 88888.00 2007-10-28 20:40:53.401 301 18229.34 15.25 52682.49 88888.00 2007-10-28 20:40:53.901 301 18229.41 15.26 52682.35 88888.00 2007-10-28 20:40:54.401 301 18229.50 15.28 52682.47 88888.00 2007-10-28 20:40:54.901 301 18229.49 15.27 52682.48 88888.00 2007-10-28 20:40:55.401 301 18229.54 15.32 52682.54 88888.00 2007-10-28 20:40:55.901 301 18229.66 15.33 52682.43 88888.00 2007-10-28 20:40:56.401 301 18229.63 15.31 52682.37 88888.00 2007-10-28 20:40:56.901 301 18229.60 15.33 52682.41 88888.00 2007-10-28 20:40:57.401 301 18229.60 15.37 52682.41 88888.00 2007-10-28 20:40:57.901 301 18229.47 15.34 52682.49 88888.00 2007-10-28 20:40:58.401 301 18229.48 15.35 52682.58 88888.00 2007-10-28 20:40:58.901 301 18229.47 15.41 52682.64 88888.00 2007-10-28 20:40:59.401 301 18229.52 15.38 52682.62 88888.00 2007-10-28 20:40:59.901 301 18229.71 15.38 52682.58 88888.00 2007-10-28 20:41:00.401 301 18229.66 15.47 52682.47 88888.00 2007-10-28 20:41:00.901 301 18229.71 15.59 52682.35 88888.00 2007-10-28 20:41:01.401 301 18229.75 15.58 52682.31 88888.00 2007-10-28 20:41:01.901 301 18229.82 15.44 52682.36 88888.00 2007-10-28 20:41:02.401 301 18229.73 15.35 52682.40 88888.00 2007-10-28 20:41:02.901 301 18229.64 15.31 52682.37 88888.00 2007-10-28 20:41:03.401 301 18229.61 15.36 52682.39 88888.00 2007-10-28 20:41:03.901 301 18229.58 15.47 52682.47 88888.00 2007-10-28 20:41:04.401 301 18229.78 15.55 52682.45 88888.00 2007-10-28 20:41:04.901 301 18229.77 15.47 52682.37 88888.00 2007-10-28 20:41:05.401 301 18229.69 15.47 52682.23 88888.00 2007-10-28 20:41:05.901 301 18229.60 15.41 52682.28 88888.00 2007-10-28 20:41:06.401 301 18229.63 15.42 52682.44 88888.00 2007-10-28 20:41:06.901 301 18229.56 15.41 52682.46 88888.00 2007-10-28 20:41:07.401 301 18229.54 15.41 52682.52 88888.00 2007-10-28 20:41:07.901 301 18229.53 15.45 52682.55 88888.00 2007-10-28 20:41:08.401 301 18229.48 15.45 52682.63 88888.00 2007-10-28 20:41:08.901 301 18229.63 15.46 52682.55 88888.00 2007-10-28 20:41:09.401 301 18229.64 15.51 52682.47 88888.00 2007-10-28 20:41:09.901 301 18229.66 15.40 52682.51 88888.00 2007-10-28 20:41:10.401 301 18229.67 15.44 52682.49 88888.00 2007-10-28 20:41:10.901 301 18229.64 15.53 52682.54 88888.00 2007-10-28 20:41:11.401 301 18229.59 15.46 52682.59 88888.00 2007-10-28 20:41:11.901 301 18229.62 15.40 52682.62 88888.00 2007-10-28 20:41:12.401 301 18229.55 15.43 52682.60 88888.00 2007-10-28 20:41:12.901 301 18229.49 15.54 52682.58 88888.00 2007-10-28 20:41:13.401 301 18229.41 15.57 52682.58 88888.00 2007-10-28 20:41:13.901 301 18229.55 15.56 52682.70 88888.00 2007-10-28 20:41:14.401 301 18229.55 15.55 52682.67 88888.00 2007-10-28 20:41:14.901 301 18229.59 15.42 52682.69 88888.00 2007-10-28 20:41:15.401 301 18229.64 15.38 52682.74 88888.00 2007-10-28 20:41:15.901 301 18229.70 15.43 52682.71 88888.00 2007-10-28 20:41:16.401 301 18229.66 15.49 52682.59 88888.00 2007-10-28 20:41:16.901 301 18229.67 15.45 52682.67 88888.00 2007-10-28 20:41:17.401 301 18229.62 15.40 52682.71 88888.00 2007-10-28 20:41:17.901 301 18229.62 15.42 52682.78 88888.00 2007-10-28 20:41:18.401 301 18229.69 15.45 52682.66 88888.00 2007-10-28 20:41:18.901 301 18229.64 15.48 52682.71 88888.00 2007-10-28 20:41:19.401 301 18229.44 15.45 52682.69 88888.00 2007-10-28 20:41:19.901 301 18229.43 15.44 52682.86 88888.00 2007-10-28 20:41:20.401 301 18229.55 15.46 52682.80 88888.00 2007-10-28 20:41:20.901 301 18229.60 15.35 52682.80 88888.00 2007-10-28 20:41:21.401 301 18229.41 15.26 52682.83 88888.00 2007-10-28 20:41:21.901 301 18229.43 15.28 52682.77 88888.00 2007-10-28 20:41:22.401 301 18229.41 15.30 52682.87 88888.00 2007-10-28 20:41:22.901 301 18229.50 15.35 52682.80 88888.00 2007-10-28 20:41:23.401 301 18229.53 15.33 52682.63 88888.00 2007-10-28 20:41:23.901 301 18229.52 15.33 52682.52 88888.00 2007-10-28 20:41:24.401 301 18229.49 15.32 52682.57 88888.00 2007-10-28 20:41:24.901 301 18229.42 15.24 52682.56 88888.00 2007-10-28 20:41:25.401 301 18229.44 15.16 52682.68 88888.00 2007-10-28 20:41:25.901 301 18229.48 15.12 52682.77 88888.00 2007-10-28 20:41:26.401 301 18229.41 15.15 52682.77 88888.00 2007-10-28 20:41:26.901 301 18229.47 15.18 52682.70 88888.00 2007-10-28 20:41:27.401 301 18229.52 15.19 52682.58 88888.00 2007-10-28 20:41:27.901 301 18229.44 15.20 52682.46 88888.00 2007-10-28 20:41:28.401 301 18229.59 15.32 52682.56 88888.00 2007-10-28 20:41:28.901 301 18229.55 15.32 52682.66 88888.00 2007-10-28 20:41:29.401 301 18229.50 15.37 52682.71 88888.00 2007-10-28 20:41:29.901 301 18229.32 15.29 52682.69 88888.00 2007-10-28 20:41:30.401 301 18229.34 15.32 52682.64 88888.00 2007-10-28 20:41:30.901 301 18229.45 15.34 52682.63 88888.00 2007-10-28 20:41:31.401 301 18229.55 15.29 52682.58 88888.00 2007-10-28 20:41:31.901 301 18229.41 15.32 52682.52 88888.00 2007-10-28 20:41:32.401 301 18229.43 15.37 52682.52 88888.00 2007-10-28 20:41:32.901 301 18229.50 15.41 52682.69 88888.00 2007-10-28 20:41:33.401 301 18229.52 15.47 52682.81 88888.00 2007-10-28 20:41:33.901 301 18229.78 15.44 52682.62 88888.00 2007-10-28 20:41:34.401 301 18229.70 15.46 52682.53 88888.00 2007-10-28 20:41:34.901 301 18229.75 15.47 52682.48 88888.00 2007-10-28 20:41:35.401 301 18229.66 15.49 52682.57 88888.00 2007-10-28 20:41:35.901 301 18229.59 15.41 52682.59 88888.00 2007-10-28 20:41:36.401 301 18229.48 15.38 52682.60 88888.00 2007-10-28 20:41:36.901 301 18229.40 15.37 52682.74 88888.00 2007-10-28 20:41:37.401 301 18229.42 15.37 52682.79 88888.00 2007-10-28 20:41:37.901 301 18229.56 15.39 52682.74 88888.00 2007-10-28 20:41:38.401 301 18229.52 15.41 52682.77 88888.00 2007-10-28 20:41:38.901 301 18229.50 15.38 52682.79 88888.00 2007-10-28 20:41:39.401 301 18229.51 15.37 52682.83 88888.00 2007-10-28 20:41:39.901 301 18229.42 15.36 52682.89 88888.00 2007-10-28 20:41:40.401 301 18229.39 15.40 52682.86 88888.00 2007-10-28 20:41:40.901 301 18229.44 15.38 52682.75 88888.00 2007-10-28 20:41:41.401 301 18229.32 15.47 52682.74 88888.00 2007-10-28 20:41:41.901 301 18229.27 15.39 52682.67 88888.00 2007-10-28 20:41:42.401 301 18229.27 15.32 52682.83 88888.00 2007-10-28 20:41:42.901 301 18229.29 15.28 52682.71 88888.00 2007-10-28 20:41:43.401 301 18229.34 15.37 52682.60 88888.00 2007-10-28 20:41:43.901 301 18229.59 15.37 52682.59 88888.00 2007-10-28 20:41:44.401 301 18229.38 15.47 52682.59 88888.00 2007-10-28 20:41:44.901 301 18229.13 15.46 52682.77 88888.00 2007-10-28 20:41:45.401 301 18229.18 15.35 52682.80 88888.00 2007-10-28 20:41:45.901 301 18229.29 15.39 52682.71 88888.00 2007-10-28 20:41:46.401 301 18229.38 15.45 52682.75 88888.00 2007-10-28 20:41:46.901 301 18229.34 15.46 52682.87 88888.00 2007-10-28 20:41:47.401 301 18229.21 15.41 52682.92 88888.00 2007-10-28 20:41:47.901 301 18229.13 15.42 52682.92 88888.00 2007-10-28 20:41:48.401 301 18229.21 15.39 52682.86 88888.00 2007-10-28 20:41:48.901 301 18229.22 15.32 52682.87 88888.00 2007-10-28 20:41:49.401 301 18229.18 15.35 52682.82 88888.00 2007-10-28 20:41:49.901 301 18229.23 15.38 52682.75 88888.00 2007-10-28 20:41:50.401 301 18229.27 15.32 52682.76 88888.00 2007-10-28 20:41:50.901 301 18229.29 15.35 52682.91 88888.00 2007-10-28 20:41:51.401 301 18229.16 15.40 52682.87 88888.00 2007-10-28 20:41:51.901 301 18229.08 15.38 52682.82 88888.00 2007-10-28 20:41:52.401 301 18229.21 15.38 52682.83 88888.00 2007-10-28 20:41:52.901 301 18229.30 15.45 52682.81 88888.00 2007-10-28 20:41:53.401 301 18229.20 15.53 52682.81 88888.00 2007-10-28 20:41:53.901 301 18229.20 15.56 52682.70 88888.00 2007-10-28 20:41:54.401 301 18229.16 15.55 52682.69 88888.00 2007-10-28 20:41:54.901 301 18229.10 15.56 52682.72 88888.00 2007-10-28 20:41:55.401 301 18229.20 15.47 52682.84 88888.00 2007-10-28 20:41:55.901 301 18229.18 15.51 52682.92 88888.00 2007-10-28 20:41:56.401 301 18229.26 15.42 52682.95 88888.00 2007-10-28 20:41:56.901 301 18229.21 15.30 52682.95 88888.00 2007-10-28 20:41:57.401 301 18229.13 15.28 52682.98 88888.00 2007-10-28 20:41:57.901 301 18229.13 15.39 52683.06 88888.00 2007-10-28 20:41:58.401 301 18229.15 15.41 52683.00 88888.00 2007-10-28 20:41:58.901 301 18229.10 15.42 52682.98 88888.00 2007-10-28 20:41:59.401 301 18229.12 15.40 52682.93 88888.00 2007-10-28 20:41:59.901 301 18229.17 15.38 52682.89 88888.00 2007-10-28 20:42:00.401 301 18229.11 15.40 52682.89 88888.00 2007-10-28 20:42:00.901 301 18229.06 15.42 52682.93 88888.00 2007-10-28 20:42:01.401 301 18229.21 15.46 52682.86 88888.00 2007-10-28 20:42:01.901 301 18229.18 15.54 52682.82 88888.00 2007-10-28 20:42:02.401 301 18229.12 15.60 52682.94 88888.00 2007-10-28 20:42:02.901 301 18229.21 15.55 52682.97 88888.00 2007-10-28 20:42:03.401 301 18229.20 15.44 52682.92 88888.00 2007-10-28 20:42:03.901 301 18229.20 15.47 52682.87 88888.00 2007-10-28 20:42:04.401 301 18229.23 15.55 52682.91 88888.00 2007-10-28 20:42:04.901 301 18229.09 15.54 52682.84 88888.00 2007-10-28 20:42:05.401 301 18229.04 15.48 52682.80 88888.00 2007-10-28 20:42:05.901 301 18229.06 15.53 52682.81 88888.00 2007-10-28 20:42:06.401 301 18229.13 15.53 52682.76 88888.00 2007-10-28 20:42:06.901 301 18229.09 15.53 52682.84 88888.00 2007-10-28 20:42:07.401 301 18229.05 15.53 52682.88 88888.00 2007-10-28 20:42:07.901 301 18229.09 15.52 52682.81 88888.00 2007-10-28 20:42:08.401 301 18228.99 15.55 52682.68 88888.00 2007-10-28 20:42:08.901 301 18229.02 15.53 52682.74 88888.00 2007-10-28 20:42:09.401 301 18228.94 15.51 52682.75 88888.00 2007-10-28 20:42:09.901 301 18229.00 15.54 52682.76 88888.00 2007-10-28 20:42:10.401 301 18228.96 15.54 52682.69 88888.00 2007-10-28 20:42:10.901 301 18229.06 15.49 52682.68 88888.00 2007-10-28 20:42:11.401 301 18229.10 15.48 52682.69 88888.00 2007-10-28 20:42:11.901 301 18228.96 15.54 52682.76 88888.00 2007-10-28 20:42:12.401 301 18228.91 15.55 52682.79 88888.00 2007-10-28 20:42:12.901 301 18228.98 15.57 52682.87 88888.00 2007-10-28 20:42:13.401 301 18228.96 15.56 52682.84 88888.00 2007-10-28 20:42:13.901 301 18228.93 15.56 52682.77 88888.00 2007-10-28 20:42:14.401 301 18229.02 15.63 52682.63 88888.00 2007-10-28 20:42:14.901 301 18228.95 15.70 52682.58 88888.00 2007-10-28 20:42:15.401 301 18229.07 15.72 52682.60 88888.00 2007-10-28 20:42:15.901 301 18229.23 15.71 52682.74 88888.00 2007-10-28 20:42:16.401 301 18229.33 15.74 52682.90 88888.00 2007-10-28 20:42:16.901 301 18229.10 15.71 52682.90 88888.00 2007-10-28 20:42:17.401 301 18228.96 15.80 52682.75 88888.00 2007-10-28 20:42:17.901 301 18228.89 15.60 52682.83 88888.00 2007-10-28 20:42:18.401 301 18228.95 15.57 52682.90 88888.00 2007-10-28 20:42:18.901 301 18228.83 15.62 52682.97 88888.00 2007-10-28 20:42:19.401 301 18228.76 15.62 52682.97 88888.00 2007-10-28 20:42:19.901 301 18228.66 15.69 52682.99 88888.00 2007-10-28 20:42:20.401 301 18228.68 15.75 52683.00 88888.00 2007-10-28 20:42:20.901 301 18228.76 15.72 52682.97 88888.00 2007-10-28 20:42:21.401 301 18228.75 15.70 52682.87 88888.00 2007-10-28 20:42:21.901 301 18228.71 15.65 52682.89 88888.00 2007-10-28 20:42:22.401 301 18228.76 15.73 52682.88 88888.00 2007-10-28 20:42:22.901 301 18228.85 15.71 52682.87 88888.00 2007-10-28 20:42:23.401 301 18228.95 15.63 52682.83 88888.00 2007-10-28 20:42:23.901 301 18228.97 15.60 52682.75 88888.00 2007-10-28 20:42:24.401 301 18228.85 15.72 52682.79 88888.00 2007-10-28 20:42:24.901 301 18228.95 15.75 52682.82 88888.00 2007-10-28 20:42:25.401 301 18228.76 15.72 52682.84 88888.00 2007-10-28 20:42:25.901 301 18228.68 15.69 52682.76 88888.00 2007-10-28 20:42:26.401 301 18228.64 15.77 52682.66 88888.00 2007-10-28 20:42:26.901 301 18228.63 15.69 52682.67 88888.00 2007-10-28 20:42:27.401 301 18228.61 15.63 52682.81 88888.00 2007-10-28 20:42:27.901 301 18228.64 15.64 52682.84 88888.00 2007-10-28 20:42:28.401 301 18228.67 15.65 52682.88 88888.00 2007-10-28 20:42:28.901 301 18228.72 15.62 52682.89 88888.00 2007-10-28 20:42:29.401 301 18228.69 15.65 52682.84 88888.00 2007-10-28 20:42:29.901 301 18228.58 15.64 52682.86 88888.00 2007-10-28 20:42:30.401 301 18228.69 15.62 52682.80 88888.00 2007-10-28 20:42:30.901 301 18228.91 15.59 52682.89 88888.00 2007-10-28 20:42:31.401 301 18228.88 15.57 52682.99 88888.00 2007-10-28 20:42:31.901 301 18228.77 15.57 52683.01 88888.00 2007-10-28 20:42:32.401 301 18228.63 15.45 52683.02 88888.00 2007-10-28 20:42:32.901 301 18228.57 15.45 52682.94 88888.00 2007-10-28 20:42:33.401 301 18228.57 15.51 52682.89 88888.00 2007-10-28 20:42:33.901 301 18228.64 15.56 52682.97 88888.00 2007-10-28 20:42:34.401 301 18228.61 15.60 52682.94 88888.00 2007-10-28 20:42:34.901 301 18228.68 15.58 52682.97 88888.00 2007-10-28 20:42:35.401 301 18228.62 15.59 52683.00 88888.00 2007-10-28 20:42:35.901 301 18228.52 15.63 52683.01 88888.00 2007-10-28 20:42:36.401 301 18228.52 15.66 52682.99 88888.00 2007-10-28 20:42:36.901 301 18228.58 15.63 52682.99 88888.00 2007-10-28 20:42:37.401 301 18228.54 15.64 52683.05 88888.00 2007-10-28 20:42:37.901 301 18228.58 15.61 52683.03 88888.00 2007-10-28 20:42:38.401 301 18228.64 15.59 52683.15 88888.00 2007-10-28 20:42:38.901 301 18228.71 15.53 52683.17 88888.00 2007-10-28 20:42:39.401 301 18228.72 15.45 52683.06 88888.00 2007-10-28 20:42:39.901 301 18228.78 15.43 52683.04 88888.00 2007-10-28 20:42:40.401 301 18228.72 15.51 52683.05 88888.00 2007-10-28 20:42:40.901 301 18228.79 15.53 52682.95 88888.00 2007-10-28 20:42:41.401 301 18228.75 15.53 52683.02 88888.00 2007-10-28 20:42:41.901 301 18228.68 15.59 52683.04 88888.00 2007-10-28 20:42:42.401 301 18228.73 15.59 52683.00 88888.00 2007-10-28 20:42:42.901 301 18228.64 15.64 52683.01 88888.00 2007-10-28 20:42:43.398 301 18228.55 15.66 52683.05 88888.00 2007-10-28 20:42:43.908 301 18228.75 15.67 52683.04 88888.00 2007-10-28 20:42:44.408 301 18228.59 15.71 52683.10 88888.00 2007-10-28 20:42:44.908 301 18228.54 15.68 52683.07 88888.00 2007-10-28 20:42:45.408 301 18228.51 15.61 52682.94 88888.00 2007-10-28 20:42:45.908 301 18228.48 15.59 52683.10 88888.00 2007-10-28 20:42:46.408 301 18228.41 15.52 52683.14 88888.00 2007-10-28 20:42:46.908 301 18228.59 15.45 52683.01 88888.00 2007-10-28 20:42:47.408 301 18228.66 15.42 52683.02 88888.00 2007-10-28 20:42:47.908 301 18228.51 15.43 52683.04 88888.00 2007-10-28 20:42:48.408 301 18228.56 15.31 52682.98 88888.00 2007-10-28 20:42:48.908 301 18228.80 15.32 52682.90 88888.00 2007-10-28 20:42:49.408 301 18228.72 15.39 52683.05 88888.00 2007-10-28 20:42:49.908 301 18228.85 15.52 52683.13 88888.00 2007-10-28 20:42:50.408 301 18228.84 15.58 52683.22 88888.00 2007-10-28 20:42:50.908 301 18228.66 15.64 52683.10 88888.00 2007-10-28 20:42:51.408 301 18228.57 15.71 52683.01 88888.00 2007-10-28 20:42:51.908 301 18228.52 15.72 52683.05 88888.00 2007-10-28 20:42:52.408 301 18228.51 15.64 52683.03 88888.00 2007-10-28 20:42:52.908 301 18228.56 15.63 52682.99 88888.00 2007-10-28 20:42:53.408 301 18228.62 15.64 52683.00 88888.00 2007-10-28 20:42:53.908 301 18228.63 15.63 52683.09 88888.00 2007-10-28 20:42:54.408 301 18228.62 15.65 52683.13 88888.00 2007-10-28 20:42:54.908 301 18228.55 15.70 52683.03 88888.00 2007-10-28 20:42:55.408 301 18228.63 15.68 52682.94 88888.00 2007-10-28 20:42:55.908 301 18228.52 15.62 52682.89 88888.00 2007-10-28 20:42:56.408 301 18228.54 15.57 52682.94 88888.00 2007-10-28 20:42:56.908 301 18228.64 15.61 52683.05 88888.00 2007-10-28 20:42:57.408 301 18228.69 15.55 52683.03 88888.00 2007-10-28 20:42:57.908 301 18228.57 15.51 52683.15 88888.00 2007-10-28 20:42:58.408 301 18228.52 15.52 52683.11 88888.00 2007-10-28 20:42:58.908 301 18228.46 15.46 52683.00 88888.00 2007-10-28 20:42:59.408 301 18228.46 15.49 52683.07 88888.00 2007-10-28 20:42:59.908 301 18228.53 15.38 52683.13 88888.00 2007-10-28 20:43:00.408 301 18228.50 15.46 52683.14 88888.00 2007-10-28 20:43:00.908 301 18228.43 15.42 52683.24 88888.00 2007-10-28 20:43:01.408 301 18228.45 15.40 52683.17 88888.00 2007-10-28 20:43:01.908 301 18228.47 15.38 52683.09 88888.00 2007-10-28 20:43:02.408 301 18228.59 15.38 52683.01 88888.00 2007-10-28 20:43:02.908 301 18228.58 15.42 52682.89 88888.00 2007-10-28 20:43:03.408 301 18228.52 15.41 52682.84 88888.00 2007-10-28 20:43:03.908 301 18228.42 15.35 52682.87 88888.00 2007-10-28 20:43:04.408 301 18228.45 15.37 52682.92 88888.00 2007-10-28 20:43:04.908 301 18228.37 15.43 52683.02 88888.00 2007-10-28 20:43:05.408 301 18228.47 15.45 52683.07 88888.00 2007-10-28 20:43:05.908 301 18228.53 15.47 52683.07 88888.00 2007-10-28 20:43:06.408 301 18228.57 15.52 52683.14 88888.00 2007-10-28 20:43:06.908 301 18228.56 15.52 52683.12 88888.00 2007-10-28 20:43:07.408 301 18228.52 15.48 52682.98 88888.00 2007-10-28 20:43:07.908 301 18228.54 15.40 52683.00 88888.00 2007-10-28 20:43:08.408 301 18228.59 15.36 52683.12 88888.00 2007-10-28 20:43:08.908 301 18228.57 15.39 52683.12 88888.00 2007-10-28 20:43:09.408 301 18228.57 15.38 52683.15 88888.00 2007-10-28 20:43:09.908 301 18228.65 15.36 52683.17 88888.00 2007-10-28 20:43:10.408 301 18228.71 15.39 52683.09 88888.00 2007-10-28 20:43:10.908 301 18228.65 15.43 52683.10 88888.00 2007-10-28 20:43:11.408 301 18228.51 15.39 52683.07 88888.00 2007-10-28 20:43:11.908 301 18228.34 15.35 52683.05 88888.00 2007-10-28 20:43:12.408 301 18228.33 15.42 52683.11 88888.00 2007-10-28 20:43:12.908 301 18228.33 15.40 52683.24 88888.00 2007-10-28 20:43:13.408 301 18228.36 15.33 52683.20 88888.00 2007-10-28 20:43:13.908 301 18228.41 15.33 52683.00 88888.00 2007-10-28 20:43:14.408 301 18228.42 15.28 52682.92 88888.00 2007-10-28 20:43:14.908 301 18228.36 15.33 52682.95 88888.00 2007-10-28 20:43:15.408 301 18228.32 15.27 52682.90 88888.00 2007-10-28 20:43:15.908 301 18228.45 15.25 52682.90 88888.00 2007-10-28 20:43:16.408 301 18228.55 15.28 52682.94 88888.00 2007-10-28 20:43:16.908 301 18228.52 15.24 52683.01 88888.00 2007-10-28 20:43:17.408 301 18228.41 15.25 52682.99 88888.00 2007-10-28 20:43:17.908 301 18228.26 15.21 52682.81 88888.00 2007-10-28 20:43:18.408 301 18228.21 15.30 52682.82 88888.00 2007-10-28 20:43:18.908 301 18228.30 15.46 52682.84 88888.00 2007-10-28 20:43:19.408 301 18228.36 15.45 52682.82 88888.00 2007-10-28 20:43:19.908 301 18228.32 15.38 52682.88 88888.00 2007-10-28 20:43:20.408 301 18228.33 15.37 52682.92 88888.00 2007-10-28 20:43:20.908 301 18228.31 15.37 52682.88 88888.00 2007-10-28 20:43:21.408 301 18228.25 15.32 52683.02 88888.00 2007-10-28 20:43:21.908 301 18228.35 15.29 52683.02 88888.00 2007-10-28 20:43:22.408 301 18228.36 15.32 52683.06 88888.00 2007-10-28 20:43:22.908 301 18228.32 15.37 52683.09 88888.00 2007-10-28 20:43:23.408 301 18228.35 15.29 52683.12 88888.00 2007-10-28 20:43:23.908 301 18228.32 15.31 52683.00 88888.00 2007-10-28 20:43:24.408 301 18228.34 15.28 52682.97 88888.00 2007-10-28 20:43:24.908 301 18228.36 15.29 52682.92 88888.00 2007-10-28 20:43:25.408 301 18228.35 15.31 52682.92 88888.00 2007-10-28 20:43:25.908 301 18228.26 15.26 52683.09 88888.00 2007-10-28 20:43:26.408 301 18228.39 15.19 52683.07 88888.00 2007-10-28 20:43:26.908 301 18228.40 15.08 52682.95 88888.00 2007-10-28 20:43:27.408 301 18228.37 15.12 52682.87 88888.00 2007-10-28 20:43:27.908 301 18228.35 15.09 52682.88 88888.00 2007-10-28 20:43:28.408 301 18228.32 15.20 52682.99 88888.00 2007-10-28 20:43:28.908 301 18228.42 15.33 52683.11 88888.00 2007-10-28 20:43:29.408 301 18228.39 15.25 52683.21 88888.00 2007-10-28 20:43:29.908 301 18228.26 15.24 52683.21 88888.00 2007-10-28 20:43:30.408 301 18228.28 15.32 52683.07 88888.00 2007-10-28 20:43:30.908 301 18228.34 15.32 52683.11 88888.00 2007-10-28 20:43:31.408 301 18228.28 15.31 52683.00 88888.00 2007-10-28 20:43:31.908 301 18228.26 15.28 52683.01 88888.00 2007-10-28 20:43:32.408 301 18228.44 15.29 52683.10 88888.00 2007-10-28 20:43:32.908 301 18228.31 15.38 52682.99 88888.00 2007-10-28 20:43:33.408 301 18228.11 15.39 52682.87 88888.00 2007-10-28 20:43:33.908 301 18228.22 15.41 52682.91 88888.00 2007-10-28 20:43:34.408 301 18228.34 15.47 52682.90 88888.00 2007-10-28 20:43:34.908 301 18228.41 15.29 52682.94 88888.00 2007-10-28 20:43:35.408 301 18228.51 15.30 52683.05 88888.00 2007-10-28 20:43:35.908 301 18228.54 15.32 52682.94 88888.00 2007-10-28 20:43:36.408 301 18228.43 15.29 52682.86 88888.00 2007-10-28 20:43:36.908 301 18228.40 15.19 52682.93 88888.00 2007-10-28 20:43:37.408 301 18228.41 15.18 52683.01 88888.00 2007-10-28 20:43:37.908 301 18228.54 15.23 52683.05 88888.00 2007-10-28 20:43:38.408 301 18228.46 15.35 52683.00 88888.00 2007-10-28 20:43:38.908 301 18228.34 15.42 52682.89 88888.00 2007-10-28 20:43:39.408 301 18228.23 15.44 52682.84 88888.00 2007-10-28 20:43:39.908 301 18228.25 15.38 52682.99 88888.00 2007-10-28 20:43:40.408 301 18228.36 15.31 52683.03 88888.00 2007-10-28 20:43:40.908 301 18228.32 15.29 52682.98 88888.00 2007-10-28 20:43:41.408 301 18228.43 15.25 52682.94 88888.00 2007-10-28 20:43:41.908 301 18228.34 15.23 52682.98 88888.00 2007-10-28 20:43:42.408 301 18228.31 15.33 52682.94 88888.00 2007-10-28 20:43:42.908 301 18228.31 15.38 52682.94 88888.00 2007-10-28 20:43:43.408 301 18228.26 15.33 52682.99 88888.00 2007-10-28 20:43:43.908 301 18228.51 15.30 52682.91 88888.00 2007-10-28 20:43:44.408 301 18228.55 15.30 52682.95 88888.00 2007-10-28 20:43:44.908 301 18228.46 15.27 52682.92 88888.00 2007-10-28 20:43:45.408 301 18228.35 15.31 52682.94 88888.00 2007-10-28 20:43:45.908 301 18228.43 15.38 52683.03 88888.00 2007-10-28 20:43:46.408 301 18228.39 15.34 52682.91 88888.00 2007-10-28 20:43:46.908 301 18228.32 15.27 52682.92 88888.00 2007-10-28 20:43:47.408 301 18228.44 15.23 52682.91 88888.00 2007-10-28 20:43:47.908 301 18228.47 15.23 52682.98 88888.00 2007-10-28 20:43:48.408 301 18228.53 15.21 52682.97 88888.00 2007-10-28 20:43:48.908 301 18228.44 15.15 52682.92 88888.00 2007-10-28 20:43:49.408 301 18228.52 15.20 52682.90 88888.00 2007-10-28 20:43:49.908 301 18228.54 15.20 52682.95 88888.00 2007-10-28 20:43:50.408 301 18228.51 15.23 52682.93 88888.00 2007-10-28 20:43:50.908 301 18228.41 15.21 52682.95 88888.00 2007-10-28 20:43:51.408 301 18228.54 15.21 52682.87 88888.00 2007-10-28 20:43:51.908 301 18228.63 15.26 52682.94 88888.00 2007-10-28 20:43:52.408 301 18228.65 15.20 52682.99 88888.00 2007-10-28 20:43:52.908 301 18228.57 15.22 52682.95 88888.00 2007-10-28 20:43:53.408 301 18228.56 15.20 52682.95 88888.00 2007-10-28 20:43:53.908 301 18228.59 15.18 52683.01 88888.00 2007-10-28 20:43:54.408 301 18228.55 15.30 52683.00 88888.00 2007-10-28 20:43:54.908 301 18228.56 15.26 52683.05 88888.00 2007-10-28 20:43:55.408 301 18228.55 15.18 52682.99 88888.00 2007-10-28 20:43:55.908 301 18228.63 15.16 52682.84 88888.00 2007-10-28 20:43:56.408 301 18228.68 15.14 52682.88 88888.00 2007-10-28 20:43:56.908 301 18228.67 15.13 52682.94 88888.00 2007-10-28 20:43:57.408 301 18228.69 15.11 52682.88 88888.00 2007-10-28 20:43:57.908 301 18228.78 15.06 52682.91 88888.00 2007-10-28 20:43:58.408 301 18228.78 15.11 52683.00 88888.00 2007-10-28 20:43:58.908 301 18228.68 15.14 52682.88 88888.00 2007-10-28 20:43:59.408 301 18228.71 15.25 52682.80 88888.00 2007-10-28 20:43:59.908 301 18228.75 15.16 52682.84 88888.00 2007-10-28 20:44:00.408 301 18228.86 15.07 52682.82 88888.00 2007-10-28 20:44:00.908 301 18228.91 15.13 52682.98 88888.00 2007-10-28 20:44:01.408 301 18228.93 15.21 52683.00 88888.00 2007-10-28 20:44:01.908 301 18229.05 15.20 52682.84 88888.00 2007-10-28 20:44:02.408 301 18228.99 15.15 52682.86 88888.00 2007-10-28 20:44:02.908 301 18228.97 15.19 52682.79 88888.00 2007-10-28 20:44:03.408 301 18228.94 15.20 52682.84 88888.00 2007-10-28 20:44:03.908 301 18228.98 15.16 52682.72 88888.00 2007-10-28 20:44:04.408 301 18228.89 15.18 52682.75 88888.00 2007-10-28 20:44:04.908 301 18228.91 15.24 52682.75 88888.00 2007-10-28 20:44:05.408 301 18228.98 15.16 52682.83 88888.00 2007-10-28 20:44:05.908 301 18228.86 15.20 52682.75 88888.00 2007-10-28 20:44:06.408 301 18228.79 15.13 52682.75 88888.00 2007-10-28 20:44:06.908 301 18228.74 15.13 52682.84 88888.00 2007-10-28 20:44:07.408 301 18228.87 15.20 52682.82 88888.00 2007-10-28 20:44:07.908 301 18228.90 15.22 52682.87 88888.00 2007-10-28 20:44:08.408 301 18228.93 15.12 52682.87 88888.00 2007-10-28 20:44:08.908 301 18228.93 15.13 52682.84 88888.00 2007-10-28 20:44:09.408 301 18228.96 15.16 52682.93 88888.00 2007-10-28 20:44:09.908 301 18228.97 15.11 52683.09 88888.00 2007-10-28 20:44:10.408 301 18229.08 15.15 52683.09 88888.00 2007-10-28 20:44:10.908 301 18229.11 15.19 52683.02 88888.00 2007-10-28 20:44:11.408 301 18229.18 15.24 52683.00 88888.00 2007-10-28 20:44:11.908 301 18229.22 15.26 52682.98 88888.00 2007-10-28 20:44:12.408 301 18229.26 15.26 52682.99 88888.00 2007-10-28 20:44:12.908 301 18229.26 15.28 52682.98 88888.00 2007-10-28 20:44:13.408 301 18229.22 15.29 52683.05 88888.00 2007-10-28 20:44:13.908 301 18229.18 15.22 52683.07 88888.00 2007-10-28 20:44:14.408 301 18229.26 15.22 52683.09 88888.00 2007-10-28 20:44:14.908 301 18229.29 15.26 52683.16 88888.00 2007-10-28 20:44:15.408 301 18229.37 15.33 52683.17 88888.00 2007-10-28 20:44:15.908 301 18229.50 15.34 52683.09 88888.00 2007-10-28 20:44:16.408 301 18229.39 15.42 52683.18 88888.00 2007-10-28 20:44:16.908 301 18229.30 15.33 52683.09 88888.00 2007-10-28 20:44:17.408 301 18229.34 15.29 52683.01 88888.00 2007-10-28 20:44:17.908 301 18229.35 15.34 52682.94 88888.00 2007-10-28 20:44:18.408 301 18229.38 15.39 52682.91 88888.00 2007-10-28 20:44:18.908 301 18229.32 15.36 52682.87 88888.00 2007-10-28 20:44:19.408 301 18229.34 15.40 52682.79 88888.00 2007-10-28 20:44:19.908 301 18229.45 15.37 52682.76 88888.00 2007-10-28 20:44:20.408 301 18229.45 15.39 52682.79 88888.00 2007-10-28 20:44:20.908 301 18229.58 15.36 52682.79 88888.00 2007-10-28 20:44:21.408 301 18229.52 15.37 52682.87 88888.00 2007-10-28 20:44:21.908 301 18229.41 15.35 52682.90 88888.00 2007-10-28 20:44:22.408 301 18229.45 15.38 52682.91 88888.00 2007-10-28 20:44:22.908 301 18229.55 15.40 52682.88 88888.00 2007-10-28 20:44:23.408 301 18229.67 15.26 52682.86 88888.00 2007-10-28 20:44:23.908 301 18229.69 15.22 52682.77 88888.00 2007-10-28 20:44:24.408 301 18229.61 15.26 52682.75 88888.00 2007-10-28 20:44:24.908 301 18229.56 15.34 52682.78 88888.00 2007-10-28 20:44:25.408 301 18229.63 15.32 52682.82 88888.00 2007-10-28 20:44:25.908 301 18229.64 15.21 52682.82 88888.00 2007-10-28 20:44:26.408 301 18229.62 15.22 52682.84 88888.00 2007-10-28 20:44:26.908 301 18229.67 15.34 52683.00 88888.00 2007-10-28 20:44:27.408 301 18229.80 15.39 52683.01 88888.00 2007-10-28 20:44:27.908 301 18229.85 15.36 52682.82 88888.00 2007-10-28 20:44:28.408 301 18229.81 15.34 52682.81 88888.00 2007-10-28 20:44:28.908 301 18229.78 15.34 52682.79 88888.00 2007-10-28 20:44:29.408 301 18229.95 15.39 52682.90 88888.00 2007-10-28 20:44:29.908 301 18229.83 15.44 52682.90 88888.00 2007-10-28 20:44:30.408 301 18229.83 15.43 52682.84 88888.00 2007-10-28 20:44:30.908 301 18229.82 15.37 52682.93 88888.00 2007-10-28 20:44:31.408 301 18229.91 15.40 52683.02 88888.00 2007-10-28 20:44:31.908 301 18229.99 15.40 52682.92 88888.00 2007-10-28 20:44:32.408 301 18230.03 15.30 52682.81 88888.00 2007-10-28 20:44:32.908 301 18229.99 15.30 52682.72 88888.00 2007-10-28 20:44:33.408 301 18229.87 15.27 52682.78 88888.00 2007-10-28 20:44:33.908 301 18229.86 15.25 52682.99 88888.00 2007-10-28 20:44:34.408 301 18229.83 15.31 52683.01 88888.00 2007-10-28 20:44:34.908 301 18229.84 15.38 52682.90 88888.00 2007-10-28 20:44:35.408 301 18229.92 15.34 52682.90 88888.00 2007-10-28 20:44:35.908 301 18229.96 15.40 52682.87 88888.00 2007-10-28 20:44:36.408 301 18229.93 15.42 52682.91 88888.00 2007-10-28 20:44:36.908 301 18229.84 15.37 52682.93 88888.00 2007-10-28 20:44:37.408 301 18229.86 15.31 52682.95 88888.00 2007-10-28 20:44:37.908 301 18230.06 15.33 52683.00 88888.00 2007-10-28 20:44:38.408 301 18230.04 15.37 52683.10 88888.00 2007-10-28 20:44:38.908 301 18230.06 15.45 52683.05 88888.00 2007-10-28 20:44:39.408 301 18230.11 15.46 52682.89 88888.00 2007-10-28 20:44:39.908 301 18230.28 15.37 52682.77 88888.00 2007-10-28 20:44:40.408 301 18230.19 15.28 52682.74 88888.00 2007-10-28 20:44:40.908 301 18230.16 15.23 52682.82 88888.00 2007-10-28 20:44:41.408 301 18230.13 15.27 52682.82 88888.00 2007-10-28 20:44:41.908 301 18230.08 15.33 52682.86 88888.00 2007-10-28 20:44:42.408 301 18230.10 15.28 52682.89 88888.00 2007-10-28 20:44:42.908 301 18230.19 15.33 52682.95 88888.00 2007-10-28 20:44:43.408 301 18230.24 15.35 52682.93 88888.00 2007-10-28 20:44:43.908 301 18230.29 15.35 52682.92 88888.00 2007-10-28 20:44:44.408 301 18230.35 15.25 52682.78 88888.00 2007-10-28 20:44:44.908 301 18230.53 15.13 52682.81 88888.00 2007-10-28 20:44:45.408 301 18230.42 15.22 52683.03 88888.00 2007-10-28 20:44:45.908 301 18230.34 15.30 52683.12 88888.00 2007-10-28 20:44:46.408 301 18230.28 15.27 52683.14 88888.00 2007-10-28 20:44:46.908 301 18230.27 15.24 52683.13 88888.00 2007-10-28 20:44:47.408 301 18230.29 15.29 52682.99 88888.00 2007-10-28 20:44:47.908 301 18230.27 15.33 52682.97 88888.00 2007-10-28 20:44:48.408 301 18230.29 15.32 52682.94 88888.00 2007-10-28 20:44:48.908 301 18230.27 15.36 52682.95 88888.00 2007-10-28 20:44:49.408 301 18230.31 15.36 52682.97 88888.00 2007-10-28 20:44:49.908 301 18230.39 15.47 52683.02 88888.00 2007-10-28 20:44:50.408 301 18230.34 15.53 52683.00 88888.00 2007-10-28 20:44:50.908 301 18230.29 15.45 52683.00 88888.00 2007-10-28 20:44:51.408 301 18230.39 15.38 52682.92 88888.00 2007-10-28 20:44:51.908 301 18230.42 15.37 52682.95 88888.00 2007-10-28 20:44:52.408 301 18230.63 15.26 52682.91 88888.00 2007-10-28 20:44:52.908 301 18230.68 15.31 52683.09 88888.00 2007-10-28 20:44:53.408 301 18230.67 15.36 52683.04 88888.00 2007-10-28 20:44:53.908 301 18230.61 15.37 52683.04 88888.00 2007-10-28 20:44:54.408 301 18230.37 15.38 52683.09 88888.00 2007-10-28 20:44:54.908 301 18230.37 15.39 52683.07 88888.00 2007-10-28 20:44:55.408 301 18230.45 15.44 52683.03 88888.00 2007-10-28 20:44:55.908 301 18230.48 15.45 52683.01 88888.00 2007-10-28 20:44:56.408 301 18230.47 15.45 52683.03 88888.00 2007-10-28 20:44:56.908 301 18230.53 15.49 52683.06 88888.00 2007-10-28 20:44:57.408 301 18230.51 15.44 52683.09 88888.00 2007-10-28 20:44:57.908 301 18230.48 15.38 52683.14 88888.00 2007-10-28 20:44:58.408 301 18230.35 15.44 52683.07 88888.00 2007-10-28 20:44:58.908 301 18230.31 15.49 52682.97 88888.00 2007-10-28 20:44:59.408 301 18230.43 15.47 52683.02 88888.00 2007-10-28 20:44:59.908 301 18230.65 15.61 52683.02 88888.00 2007-10-28 20:45:00.408 301 18230.59 15.58 52683.07 88888.00 2007-10-28 20:45:00.908 301 18230.43 15.60 52683.04 88888.00 2007-10-28 20:45:01.408 301 18230.41 15.62 52683.13 88888.00 2007-10-28 20:45:01.908 301 18230.36 15.66 52683.12 88888.00 2007-10-28 20:45:02.408 301 18230.40 15.72 52683.05 88888.00 2007-10-28 20:45:02.908 301 18230.37 15.76 52682.97 88888.00 2007-10-28 20:45:03.408 301 18230.28 15.75 52683.00 88888.00 2007-10-28 20:45:03.908 301 18230.17 15.78 52683.11 88888.00 2007-10-28 20:45:04.408 301 18230.05 15.79 52683.12 88888.00 2007-10-28 20:45:04.908 301 18230.07 15.71 52683.13 88888.00 2007-10-28 20:45:05.408 301 18230.10 15.62 52683.17 88888.00 2007-10-28 20:45:05.908 301 18230.16 15.62 52683.11 88888.00 2007-10-28 20:45:06.408 301 18230.20 15.68 52683.07 88888.00 2007-10-28 20:45:06.908 301 18230.18 15.64 52683.10 88888.00 2007-10-28 20:45:07.408 301 18230.13 15.70 52683.11 88888.00 2007-10-28 20:45:07.908 301 18230.16 15.74 52683.14 88888.00 2007-10-28 20:45:08.408 301 18230.06 15.76 52683.17 88888.00 2007-10-28 20:45:08.908 301 18229.92 15.70 52683.16 88888.00 2007-10-28 20:45:09.408 301 18229.95 15.68 52683.14 88888.00 2007-10-28 20:45:09.908 301 18230.14 15.72 52683.17 88888.00 2007-10-28 20:45:10.408 301 18230.16 15.72 52683.17 88888.00 2007-10-28 20:45:10.908 301 18230.14 15.70 52683.17 88888.00 2007-10-28 20:45:11.408 301 18230.02 15.75 52683.20 88888.00 2007-10-28 20:45:11.908 301 18230.23 15.78 52683.10 88888.00 2007-10-28 20:45:12.408 301 18230.30 15.84 52683.09 88888.00 2007-10-28 20:45:12.908 301 18230.36 15.73 52683.07 88888.00 2007-10-28 20:45:13.408 301 18230.23 15.63 52683.06 88888.00 2007-10-28 20:45:13.908 301 18230.25 15.69 52683.09 88888.00 2007-10-28 20:45:14.408 301 18230.31 15.72 52683.18 88888.00 2007-10-28 20:45:14.908 301 18230.23 15.71 52683.20 88888.00 2007-10-28 20:45:15.408 301 18230.13 15.76 52683.18 88888.00 2007-10-28 20:45:15.908 301 18230.05 15.80 52683.17 88888.00 2007-10-28 20:45:16.408 301 18230.17 15.94 52683.18 88888.00 2007-10-28 20:45:16.908 301 18230.16 15.91 52683.11 88888.00 2007-10-28 20:45:17.408 301 18230.18 15.94 52683.20 88888.00 2007-10-28 20:45:17.908 301 18230.16 15.95 52683.32 88888.00 2007-10-28 20:45:18.408 301 18230.08 15.87 52683.35 88888.00 2007-10-28 20:45:18.908 301 18230.10 15.89 52683.28 88888.00 2007-10-28 20:45:19.408 301 18230.11 15.98 52683.23 88888.00 2007-10-28 20:45:19.908 301 18230.16 16.04 52683.29 88888.00 2007-10-28 20:45:20.408 301 18230.07 16.02 52683.35 88888.00 2007-10-28 20:45:20.908 301 18230.16 15.93 52683.38 88888.00 2007-10-28 20:45:21.408 301 18230.13 15.82 52683.35 88888.00 2007-10-28 20:45:21.908 301 18230.09 15.82 52683.37 88888.00 2007-10-28 20:45:22.408 301 18230.13 15.78 52683.33 88888.00 2007-10-28 20:45:22.908 301 18230.17 15.75 52683.20 88888.00 2007-10-28 20:45:23.408 301 18230.16 15.80 52683.14 88888.00 2007-10-28 20:45:23.908 301 18230.14 15.89 52683.17 88888.00 2007-10-28 20:45:24.408 301 18230.16 15.91 52683.24 88888.00 2007-10-28 20:45:24.908 301 18230.16 15.91 52683.13 88888.00 2007-10-28 20:45:25.408 301 18230.13 15.88 52683.14 88888.00 2007-10-28 20:45:25.908 301 18230.16 15.90 52683.15 88888.00 2007-10-28 20:45:26.408 301 18230.21 15.93 52683.24 88888.00 2007-10-28 20:45:26.908 301 18230.26 15.96 52683.28 88888.00 2007-10-28 20:45:27.408 301 18230.26 15.95 52683.29 88888.00 2007-10-28 20:45:27.908 301 18230.18 16.04 52683.37 88888.00 2007-10-28 20:45:28.408 301 18230.10 16.02 52683.28 88888.00 2007-10-28 20:45:28.908 301 18230.17 16.00 52683.25 88888.00 2007-10-28 20:45:29.408 301 18230.21 15.96 52683.38 88888.00 2007-10-28 20:45:29.908 301 18230.23 16.02 52683.41 88888.00 2007-10-28 20:45:30.408 301 18230.19 15.90 52683.40 88888.00 2007-10-28 20:45:30.908 301 18230.07 15.88 52683.35 88888.00 2007-10-28 20:45:31.408 301 18230.11 15.91 52683.30 88888.00 2007-10-28 20:45:31.908 301 18230.16 15.89 52683.36 88888.00 2007-10-28 20:45:32.408 301 18230.15 15.84 52683.33 88888.00 2007-10-28 20:45:32.908 301 18230.13 15.81 52683.39 88888.00 2007-10-28 20:45:33.408 301 18230.09 15.84 52683.44 88888.00 2007-10-28 20:45:33.908 301 18230.16 15.96 52683.48 88888.00 2007-10-28 20:45:34.408 301 18230.25 15.99 52683.38 88888.00 2007-10-28 20:45:34.908 301 18230.16 15.94 52683.35 88888.00 2007-10-28 20:45:35.408 301 18230.11 15.88 52683.51 88888.00 2007-10-28 20:45:35.908 301 18230.27 15.96 52683.57 88888.00 2007-10-28 20:45:36.408 301 18230.24 16.00 52683.50 88888.00 2007-10-28 20:45:36.908 301 18230.15 15.96 52683.46 88888.00 2007-10-28 20:45:37.408 301 18230.04 16.00 52683.44 88888.00 2007-10-28 20:45:37.908 301 18230.13 16.03 52683.33 88888.00 2007-10-28 20:45:38.408 301 18230.46 16.05 52683.26 88888.00 2007-10-28 20:45:38.908 301 18230.48 16.04 52683.24 88888.00 2007-10-28 20:45:39.408 301 18230.28 16.00 52683.27 88888.00 2007-10-28 20:45:39.908 301 18230.19 15.97 52683.46 88888.00 2007-10-28 20:45:40.408 301 18230.23 15.92 52683.60 88888.00 2007-10-28 20:45:40.908 301 18230.31 15.88 52683.57 88888.00 2007-10-28 20:45:41.408 301 18230.26 15.80 52683.46 88888.00 2007-10-28 20:45:41.908 301 18230.15 15.79 52683.41 88888.00 2007-10-28 20:45:42.408 301 18230.17 15.73 52683.35 88888.00 2007-10-28 20:45:42.908 301 18230.25 15.68 52683.32 88888.00 2007-10-28 20:45:43.408 301 18230.25 15.69 52683.33 88888.00 2007-10-28 20:45:43.908 301 18230.13 15.70 52683.48 88888.00 2007-10-28 20:45:44.408 301 18230.18 15.74 52683.48 88888.00 2007-10-28 20:45:44.908 301 18230.04 15.73 52683.44 88888.00 2007-10-28 20:45:45.408 301 18230.09 15.73 52683.41 88888.00 2007-10-28 20:45:45.908 301 18230.20 15.74 52683.34 88888.00 2007-10-28 20:45:46.408 301 18230.19 15.74 52683.37 88888.00 2007-10-28 20:45:46.908 301 18230.25 15.81 52683.35 88888.00 2007-10-28 20:45:47.408 301 18230.21 15.79 52683.40 88888.00 2007-10-28 20:45:47.908 301 18230.21 15.74 52683.38 88888.00 2007-10-28 20:45:48.408 301 18230.23 15.78 52683.34 88888.00 2007-10-28 20:45:48.908 301 18230.27 15.65 52683.34 88888.00 2007-10-28 20:45:49.408 301 18230.46 15.57 52683.26 88888.00 2007-10-28 20:45:49.908 301 18230.40 15.63 52683.28 88888.00 2007-10-28 20:45:50.408 301 18230.26 15.65 52683.34 88888.00 2007-10-28 20:45:50.908 301 18230.17 15.60 52683.37 88888.00 2007-10-28 20:45:51.408 301 18230.11 15.57 52683.37 88888.00 2007-10-28 20:45:51.908 301 18230.05 15.60 52683.35 88888.00 2007-10-28 20:45:52.408 301 18230.00 15.68 52683.27 88888.00 2007-10-28 20:45:52.908 301 18230.07 15.71 52683.25 88888.00 2007-10-28 20:45:53.408 301 18230.27 15.68 52683.20 88888.00 2007-10-28 20:45:53.908 301 18230.29 15.72 52683.24 88888.00 2007-10-28 20:45:54.408 301 18230.42 15.79 52683.33 88888.00 2007-10-28 20:45:54.908 301 18230.41 15.78 52683.40 88888.00 2007-10-28 20:45:55.408 301 18230.25 15.77 52683.49 88888.00 2007-10-28 20:45:55.908 301 18230.09 15.75 52683.34 88888.00 2007-10-28 20:45:56.408 301 18230.11 15.76 52683.27 88888.00 2007-10-28 20:45:56.908 301 18230.24 15.74 52683.26 88888.00 2007-10-28 20:45:57.408 301 18230.13 15.77 52683.32 88888.00 2007-10-28 20:45:57.908 301 18230.21 15.75 52683.24 88888.00 2007-10-28 20:45:58.408 301 18230.20 15.69 52683.23 88888.00 2007-10-28 20:45:58.908 301 18230.19 15.80 52683.17 88888.00 2007-10-28 20:45:59.408 301 18230.19 15.88 52683.26 88888.00 2007-10-28 20:45:59.908 301 18230.10 15.92 52683.39 88888.00 2007-10-28 20:46:00.408 301 18230.18 16.02 52683.36 88888.00 2007-10-28 20:46:00.908 301 18230.18 16.04 52683.29 88888.00 2007-10-28 20:46:01.408 301 18230.13 16.08 52683.30 88888.00 2007-10-28 20:46:01.908 301 18230.21 16.06 52683.41 88888.00 2007-10-28 20:46:02.408 301 18230.16 16.09 52683.45 88888.00 2007-10-28 20:46:02.908 301 18230.17 16.07 52683.38 88888.00 2007-10-28 20:46:03.408 301 18230.18 16.06 52683.34 88888.00 2007-10-28 20:46:03.908 301 18230.16 16.03 52683.26 88888.00 2007-10-28 20:46:04.408 301 18230.23 16.12 52683.39 88888.00 2007-10-28 20:46:04.908 301 18230.19 16.20 52683.44 88888.00 2007-10-28 20:46:05.408 301 18230.25 16.19 52683.40 88888.00 2007-10-28 20:46:05.908 301 18230.29 16.20 52683.42 88888.00 2007-10-28 20:46:06.408 301 18230.26 16.12 52683.39 88888.00 2007-10-28 20:46:06.908 301 18230.40 16.12 52683.48 88888.00 2007-10-28 20:46:07.408 301 18230.35 16.10 52683.50 88888.00 2007-10-28 20:46:07.908 301 18230.26 16.13 52683.49 88888.00 2007-10-28 20:46:08.408 301 18230.26 16.20 52683.50 88888.00 2007-10-28 20:46:08.908 301 18230.26 16.20 52683.50 88888.00 2007-10-28 20:46:09.408 301 18230.35 16.27 52683.49 88888.00 2007-10-28 20:46:09.908 301 18230.32 16.25 52683.42 88888.00 2007-10-28 20:46:10.408 301 18230.16 16.24 52683.40 88888.00 2007-10-28 20:46:10.908 301 18230.08 16.28 52683.53 88888.00 2007-10-28 20:46:11.408 301 18230.21 16.23 52683.47 88888.00 2007-10-28 20:46:11.908 301 18230.13 16.28 52683.45 88888.00 2007-10-28 20:46:12.408 301 18229.91 16.37 52683.57 88888.00 2007-10-28 20:46:12.908 301 18229.91 16.37 52683.53 88888.00 2007-10-28 20:46:13.408 301 18229.87 16.37 52683.32 88888.00 2007-10-28 20:46:13.908 301 18229.87 16.48 52683.32 88888.00 2007-10-28 20:46:14.408 301 18229.85 16.49 52683.37 88888.00 2007-10-28 20:46:14.908 301 18229.95 16.38 52683.41 88888.00 2007-10-28 20:46:15.408 301 18229.97 16.35 52683.48 88888.00 2007-10-28 20:46:15.908 301 18229.89 16.34 52683.45 88888.00 2007-10-28 20:46:16.408 301 18229.86 16.35 52683.49 88888.00 2007-10-28 20:46:16.908 301 18229.86 16.35 52683.52 88888.00 2007-10-28 20:46:17.408 301 18229.77 16.38 52683.59 88888.00 2007-10-28 20:46:17.908 301 18229.70 16.37 52683.62 88888.00 2007-10-28 20:46:18.408 301 18229.76 16.37 52683.71 88888.00 2007-10-28 20:46:18.908 301 18229.75 16.41 52683.71 88888.00 2007-10-28 20:46:19.408 301 18229.72 16.39 52683.60 88888.00 2007-10-28 20:46:19.908 301 18229.61 16.47 52683.58 88888.00 2007-10-28 20:46:20.408 301 18229.64 16.51 52683.57 88888.00 2007-10-28 20:46:20.908 301 18229.76 16.46 52683.55 88888.00 2007-10-28 20:46:21.408 301 18229.75 16.46 52683.51 88888.00 2007-10-28 20:46:21.908 301 18229.75 16.45 52683.47 88888.00 2007-10-28 20:46:22.408 301 18229.72 16.44 52683.39 88888.00 2007-10-28 20:46:22.908 301 18229.67 16.43 52683.42 88888.00 2007-10-28 20:46:23.408 301 18229.52 16.39 52683.40 88888.00 2007-10-28 20:46:23.908 301 18229.50 16.46 52683.34 88888.00 2007-10-28 20:46:24.408 301 18229.62 16.47 52683.41 88888.00 2007-10-28 20:46:24.908 301 18229.61 16.52 52683.39 88888.00 2007-10-28 20:46:25.408 301 18229.61 16.55 52683.50 88888.00 2007-10-28 20:46:25.908 301 18229.55 16.49 52683.49 88888.00 2007-10-28 20:46:26.408 301 18229.51 16.44 52683.56 88888.00 2007-10-28 20:46:26.908 301 18229.43 16.43 52683.57 88888.00 2007-10-28 20:46:27.408 301 18229.42 16.40 52683.61 88888.00 2007-10-28 20:46:27.908 301 18229.52 16.32 52683.53 88888.00 2007-10-28 20:46:28.408 301 18229.56 16.32 52683.57 88888.00 2007-10-28 20:46:28.908 301 18229.44 16.31 52683.45 88888.00 2007-10-28 20:46:29.408 301 18229.51 16.35 52683.47 88888.00 2007-10-28 20:46:29.908 301 18229.49 16.37 52683.48 88888.00 2007-10-28 20:46:30.408 301 18229.51 16.45 52683.51 88888.00 2007-10-28 20:46:30.908 301 18229.51 16.54 52683.52 88888.00 2007-10-28 20:46:31.408 301 18229.47 16.52 52683.56 88888.00 2007-10-28 20:46:31.908 301 18229.40 16.45 52683.52 88888.00 2007-10-28 20:46:32.408 301 18229.47 16.41 52683.53 88888.00 2007-10-28 20:46:32.908 301 18229.54 16.37 52683.65 88888.00 2007-10-28 20:46:33.408 301 18229.52 16.37 52683.58 88888.00 2007-10-28 20:46:33.908 301 18229.47 16.37 52683.53 88888.00 2007-10-28 20:46:34.408 301 18229.51 16.37 52683.47 88888.00 2007-10-28 20:46:34.908 301 18229.52 16.38 52683.48 88888.00 2007-10-28 20:46:35.408 301 18229.54 16.29 52683.45 88888.00 2007-10-28 20:46:35.908 301 18229.48 16.28 52683.47 88888.00 2007-10-28 20:46:36.408 301 18229.44 16.24 52683.46 88888.00 2007-10-28 20:46:36.908 301 18229.45 16.33 52683.48 88888.00 2007-10-28 20:46:37.408 301 18229.42 16.27 52683.57 88888.00 2007-10-28 20:46:37.908 301 18229.41 16.29 52683.56 88888.00 2007-10-28 20:46:38.408 301 18229.54 16.42 52683.51 88888.00 2007-10-28 20:46:38.908 301 18229.56 16.43 52683.40 88888.00 2007-10-28 20:46:39.408 301 18229.63 16.37 52683.34 88888.00 2007-10-28 20:46:39.908 301 18229.63 16.31 52683.32 88888.00 2007-10-28 20:46:40.408 301 18229.62 16.30 52683.44 88888.00 2007-10-28 20:46:40.908 301 18229.55 16.42 52683.44 88888.00 2007-10-28 20:46:41.408 301 18229.50 16.46 52683.21 88888.00 2007-10-28 20:46:41.908 301 18229.43 16.35 52682.99 88888.00 2007-10-28 20:46:42.408 301 18229.45 16.32 52683.04 88888.00 2007-10-28 20:46:42.908 301 18229.53 16.29 52683.14 88888.00 2007-10-28 20:46:43.408 301 18229.51 16.36 52683.26 88888.00 2007-10-28 20:46:43.908 301 18229.64 16.49 52683.29 88888.00 2007-10-28 20:46:44.408 301 18229.67 16.46 52683.32 88888.00 2007-10-28 20:46:44.908 301 18229.76 16.35 52683.47 88888.00 2007-10-28 20:46:45.408 301 18229.61 16.36 52683.39 88888.00 2007-10-28 20:46:45.908 301 18229.55 16.39 52683.34 88888.00 2007-10-28 20:46:46.408 301 18229.44 16.41 52683.41 88888.00 2007-10-28 20:46:46.908 301 18229.48 16.36 52683.47 88888.00 2007-10-28 20:46:47.408 301 18229.52 16.31 52683.41 88888.00 2007-10-28 20:46:47.908 301 18229.51 16.36 52683.35 88888.00 2007-10-28 20:46:48.408 301 18229.59 16.36 52683.35 88888.00 2007-10-28 20:46:48.908 301 18229.71 16.34 52683.45 88888.00 2007-10-28 20:46:49.408 301 18229.71 16.39 52683.44 88888.00 2007-10-28 20:46:49.908 301 18229.64 16.34 52683.46 88888.00 2007-10-28 20:46:50.408 301 18229.67 16.30 52683.46 88888.00 2007-10-28 20:46:50.908 301 18229.72 16.36 52683.36 88888.00 2007-10-28 20:46:51.408 301 18229.45 16.44 52683.50 88888.00 2007-10-28 20:46:51.908 301 18229.49 16.46 52683.40 88888.00 2007-10-28 20:46:52.408 301 18229.63 16.40 52683.33 88888.00 2007-10-28 20:46:52.908 301 18229.53 16.39 52683.26 88888.00 2007-10-28 20:46:53.408 301 18229.45 16.39 52683.21 88888.00 2007-10-28 20:46:53.908 301 18229.29 16.45 52683.32 88888.00 2007-10-28 20:46:54.408 301 18229.22 16.44 52683.37 88888.00 2007-10-28 20:46:54.908 301 18229.18 16.42 52683.44 88888.00 2007-10-28 20:46:55.408 301 18229.24 16.39 52683.44 88888.00 2007-10-28 20:46:55.908 301 18229.37 16.37 52683.48 88888.00 2007-10-28 20:46:56.408 301 18229.43 16.34 52683.50 88888.00 2007-10-28 20:46:56.908 301 18229.35 16.45 52683.51 88888.00 2007-10-28 20:46:57.408 301 18229.31 16.51 52683.51 88888.00 2007-10-28 20:46:57.908 301 18229.33 16.49 52683.57 88888.00 2007-10-28 20:46:58.408 301 18229.43 16.60 52683.57 88888.00 2007-10-28 20:46:58.908 301 18229.42 16.57 52683.52 88888.00 2007-10-28 20:46:59.408 301 18229.38 16.59 52683.51 88888.00 2007-10-28 20:46:59.908 301 18229.40 16.54 52683.44 88888.00 2007-10-28 20:47:00.408 301 18229.50 16.46 52683.42 88888.00 2007-10-28 20:47:00.908 301 18229.48 16.47 52683.46 88888.00 2007-10-28 20:47:01.408 301 18229.45 16.46 52683.49 88888.00 2007-10-28 20:47:01.908 301 18229.43 16.48 52683.50 88888.00 2007-10-28 20:47:02.408 301 18229.51 16.46 52683.59 88888.00 2007-10-28 20:47:02.908 301 18229.53 16.43 52683.62 88888.00 2007-10-28 20:47:03.408 301 18229.56 16.47 52683.50 88888.00 2007-10-28 20:47:03.908 301 18229.52 16.59 52683.46 88888.00 2007-10-28 20:47:04.408 301 18229.52 16.60 52683.60 88888.00 2007-10-28 20:47:04.908 301 18229.51 16.62 52683.55 88888.00 2007-10-28 20:47:05.408 301 18229.56 16.61 52683.52 88888.00 2007-10-28 20:47:05.908 301 18229.56 16.52 52683.53 88888.00 2007-10-28 20:47:06.408 301 18229.59 16.40 52683.49 88888.00 2007-10-28 20:47:06.908 301 18229.43 16.43 52683.46 88888.00 2007-10-28 20:47:07.408 301 18229.30 16.58 52683.45 88888.00 2007-10-28 20:47:07.908 301 18229.44 16.52 52683.44 88888.00 2007-10-28 20:47:08.408 301 18229.53 16.43 52683.49 88888.00 2007-10-28 20:47:08.908 301 18229.53 16.39 52683.63 88888.00 2007-10-28 20:47:09.408 301 18229.54 16.42 52683.61 88888.00 2007-10-28 20:47:09.908 301 18229.49 16.44 52683.55 88888.00 2007-10-28 20:47:10.408 301 18229.48 16.40 52683.58 88888.00 2007-10-28 20:47:10.908 301 18229.39 16.49 52683.55 88888.00 2007-10-28 20:47:11.408 301 18229.45 16.58 52683.49 88888.00 2007-10-28 20:47:11.908 301 18229.55 16.57 52683.47 88888.00 2007-10-28 20:47:12.408 301 18229.50 16.63 52683.52 88888.00 2007-10-28 20:47:12.908 301 18229.40 16.63 52683.52 88888.00 2007-10-28 20:47:13.408 301 18229.40 16.62 52683.50 88888.00 2007-10-28 20:47:13.908 301 18229.33 16.67 52683.44 88888.00 2007-10-28 20:47:14.408 301 18229.24 16.70 52683.39 88888.00 2007-10-28 20:47:14.908 301 18229.22 16.69 52683.39 88888.00 2007-10-28 20:47:15.408 301 18229.21 16.62 52683.47 88888.00 2007-10-28 20:47:15.908 301 18229.23 16.63 52683.48 88888.00 2007-10-28 20:47:16.408 301 18229.24 16.58 52683.45 88888.00 2007-10-28 20:47:16.908 301 18229.34 16.60 52683.41 88888.00 2007-10-28 20:47:17.408 301 18229.28 16.63 52683.52 88888.00 2007-10-28 20:47:17.908 301 18229.24 16.52 52683.64 88888.00 2007-10-28 20:47:18.408 301 18229.26 16.51 52683.48 88888.00 2007-10-28 20:47:18.908 301 18229.33 16.61 52683.38 88888.00 2007-10-28 20:47:19.408 301 18229.28 16.71 52683.38 88888.00 2007-10-28 20:47:19.908 301 18229.27 16.70 52683.51 88888.00 2007-10-28 20:47:20.408 301 18229.28 16.62 52683.63 88888.00 2007-10-28 20:47:20.908 301 18229.34 16.58 52683.64 88888.00 2007-10-28 20:47:21.408 301 18229.29 16.52 52683.68 88888.00 2007-10-28 20:47:21.908 301 18229.29 16.55 52683.65 88888.00 2007-10-28 20:47:22.408 301 18229.22 16.54 52683.51 88888.00 2007-10-28 20:47:22.908 301 18229.12 16.48 52683.53 88888.00 2007-10-28 20:47:23.408 301 18229.21 16.40 52683.53 88888.00 2007-10-28 20:47:23.908 301 18229.18 16.43 52683.46 88888.00 2007-10-28 20:47:24.408 301 18229.22 16.48 52683.47 88888.00 2007-10-28 20:47:24.908 301 18229.19 16.51 52683.45 88888.00 2007-10-28 20:47:25.408 301 18229.17 16.45 52683.37 88888.00 2007-10-28 20:47:25.908 301 18229.11 16.51 52683.36 88888.00 2007-10-28 20:47:26.408 301 18229.11 16.58 52683.47 88888.00 2007-10-28 20:47:26.908 301 18229.07 16.69 52683.45 88888.00 2007-10-28 20:47:27.408 301 18229.18 16.70 52683.38 88888.00 2007-10-28 20:47:27.908 301 18229.12 16.56 52683.35 88888.00 2007-10-28 20:47:28.408 301 18229.18 16.53 52683.27 88888.00 2007-10-28 20:47:28.908 301 18229.24 16.60 52683.30 88888.00 2007-10-28 20:47:29.408 301 18229.23 16.56 52683.28 88888.00 2007-10-28 20:47:29.908 301 18229.20 16.61 52683.30 88888.00 2007-10-28 20:47:30.408 301 18229.07 16.68 52683.33 88888.00 2007-10-28 20:47:30.908 301 18229.02 16.62 52683.40 88888.00 2007-10-28 20:47:31.408 301 18229.09 16.57 52683.45 88888.00 2007-10-28 20:47:31.908 301 18229.08 16.53 52683.38 88888.00 2007-10-28 20:47:32.408 301 18229.09 16.58 52683.34 88888.00 2007-10-28 20:47:32.908 301 18229.04 16.62 52683.30 88888.00 2007-10-28 20:47:33.408 301 18229.12 16.64 52683.20 88888.00 2007-10-28 20:47:33.908 301 18229.15 16.62 52683.07 88888.00 2007-10-28 20:47:34.408 301 18229.08 16.61 52683.04 88888.00 2007-10-28 20:47:34.908 301 18229.16 16.58 52683.09 88888.00 2007-10-28 20:47:35.408 301 18229.12 16.48 52683.15 88888.00 2007-10-28 20:47:35.908 301 18229.02 16.49 52683.14 88888.00 2007-10-28 20:47:36.408 301 18229.10 16.52 52683.24 88888.00 2007-10-28 20:47:36.908 301 18229.23 16.54 52683.33 88888.00 2007-10-28 20:47:37.408 301 18229.18 16.57 52683.26 88888.00 2007-10-28 20:47:37.908 301 18229.05 16.62 52683.26 88888.00 2007-10-28 20:47:38.408 301 18229.05 16.58 52683.22 88888.00 2007-10-28 20:47:38.908 301 18229.04 16.58 52683.17 88888.00 2007-10-28 20:47:39.408 301 18229.12 16.60 52683.14 88888.00 2007-10-28 20:47:39.908 301 18229.22 16.54 52683.23 88888.00 2007-10-28 20:47:40.408 301 18229.21 16.59 52683.25 88888.00 2007-10-28 20:47:40.908 301 18229.16 16.63 52683.34 88888.00 2007-10-28 20:47:41.408 301 18229.24 16.57 52683.20 88888.00 2007-10-28 20:47:41.908 301 18229.26 16.60 52683.27 88888.00 2007-10-28 20:47:42.408 301 18229.02 16.61 52683.34 88888.00 2007-10-28 20:47:42.908 301 18229.09 16.61 52683.38 88888.00 2007-10-28 20:47:43.408 301 18229.16 16.58 52683.27 88888.00 2007-10-28 20:47:43.908 301 18229.17 16.55 52683.21 88888.00 2007-10-28 20:47:44.408 301 18228.96 16.51 52683.17 88888.00 2007-10-28 20:47:44.908 301 18228.87 16.43 52683.32 88888.00 2007-10-28 20:47:45.408 301 18228.88 16.44 52683.29 88888.00 2007-10-28 20:47:45.908 301 18228.80 16.45 52683.25 88888.00 2007-10-28 20:47:46.408 301 18228.82 16.54 52683.14 88888.00 2007-10-28 20:47:46.908 301 18228.91 16.58 52683.03 88888.00 2007-10-28 20:47:47.408 301 18229.07 16.49 52683.05 88888.00 2007-10-28 20:47:47.908 301 18228.99 16.41 52683.02 88888.00 2007-10-28 20:47:48.408 301 18228.86 16.43 52683.17 88888.00 2007-10-28 20:47:48.908 301 18228.96 16.41 52683.22 88888.00 2007-10-28 20:47:49.408 301 18228.96 16.49 52683.22 88888.00 2007-10-28 20:47:49.908 301 18229.08 16.54 52683.25 88888.00 2007-10-28 20:47:50.408 301 18229.11 16.55 52683.23 88888.00 2007-10-28 20:47:50.908 301 18228.97 16.54 52683.11 88888.00 2007-10-28 20:47:51.408 301 18228.95 16.57 52683.09 88888.00 2007-10-28 20:47:51.908 301 18228.99 16.54 52683.09 88888.00 2007-10-28 20:47:52.408 301 18228.95 16.41 52683.04 88888.00 2007-10-28 20:47:52.908 301 18228.87 16.32 52683.13 88888.00 2007-10-28 20:47:53.408 301 18229.04 16.40 52683.26 88888.00 2007-10-28 20:47:53.908 301 18228.97 16.45 52683.26 88888.00 2007-10-28 20:47:54.408 301 18228.86 16.45 52683.16 88888.00 2007-10-28 20:47:54.908 301 18228.78 16.42 52683.17 88888.00 2007-10-28 20:47:55.408 301 18228.75 16.38 52683.21 88888.00 2007-10-28 20:47:55.908 301 18228.77 16.36 52683.07 88888.00 2007-10-28 20:47:56.408 301 18228.79 16.37 52682.99 88888.00 2007-10-28 20:47:56.908 301 18228.78 16.42 52683.04 88888.00 2007-10-28 20:47:57.408 301 18228.68 16.46 52683.14 88888.00 2007-10-28 20:47:57.908 301 18228.68 16.43 52683.21 88888.00 2007-10-28 20:47:58.408 301 18228.67 16.49 52683.24 88888.00 2007-10-28 20:47:58.908 301 18228.68 16.54 52683.33 88888.00 2007-10-28 20:47:59.408 301 18228.78 16.61 52683.34 88888.00 2007-10-28 20:47:59.908 301 18228.66 16.71 52683.36 88888.00 2007-10-28 20:48:00.408 301 18228.72 16.69 52683.26 88888.00 2007-10-28 20:48:00.908 301 18228.64 16.63 52683.23 88888.00 2007-10-28 20:48:01.408 301 18228.47 16.56 52683.21 88888.00 2007-10-28 20:48:01.908 301 18228.48 16.63 52683.21 88888.00 2007-10-28 20:48:02.408 301 18228.44 16.57 52683.18 88888.00 2007-10-28 20:48:02.908 301 18228.55 16.58 52683.25 88888.00 2007-10-28 20:48:03.408 301 18228.46 16.59 52683.16 88888.00 2007-10-28 20:48:03.908 301 18228.40 16.62 52683.03 88888.00 2007-10-28 20:48:04.408 301 18228.37 16.60 52683.07 88888.00 2007-10-28 20:48:04.908 301 18228.50 16.46 52683.21 88888.00 2007-10-28 20:48:05.408 301 18228.45 16.48 52683.26 88888.00 2007-10-28 20:48:05.908 301 18228.31 16.52 52683.25 88888.00 2007-10-28 20:48:06.408 301 18228.43 16.51 52683.27 88888.00 2007-10-28 20:48:06.908 301 18228.30 16.44 52683.36 88888.00 2007-10-28 20:48:07.408 301 18228.40 16.54 52683.24 88888.00 2007-10-28 20:48:07.908 301 18228.52 16.56 52683.07 88888.00 2007-10-28 20:48:08.408 301 18228.52 16.44 52683.09 88888.00 2007-10-28 20:48:08.908 301 18228.47 16.45 52683.14 88888.00 2007-10-28 20:48:09.408 301 18228.47 16.46 52683.15 88888.00 2007-10-28 20:48:09.908 301 18228.47 16.46 52683.15 88888.00 2007-10-28 20:48:10.408 301 18228.42 16.39 52683.13 88888.00 2007-10-28 20:48:10.908 301 18228.42 16.40 52683.21 88888.00 2007-10-28 20:48:11.408 301 18228.29 16.45 52683.11 88888.00 2007-10-28 20:48:11.908 301 18228.33 16.47 52682.99 88888.00 2007-10-28 20:48:12.408 301 18228.39 16.39 52682.90 88888.00 2007-10-28 20:48:12.908 301 18228.36 16.31 52682.88 88888.00 2007-10-28 20:48:13.408 301 18228.36 16.26 52682.93 88888.00 2007-10-28 20:48:13.908 301 18228.33 16.33 52682.88 88888.00 2007-10-28 20:48:14.408 301 18228.18 16.35 52682.97 88888.00 2007-10-28 20:48:14.908 301 18228.20 16.40 52683.05 88888.00 2007-10-28 20:48:15.408 301 18228.17 16.33 52683.04 88888.00 2007-10-28 20:48:15.908 301 18228.22 16.28 52683.05 88888.00 2007-10-28 20:48:16.408 301 18228.21 16.36 52682.91 88888.00 2007-10-28 20:48:16.908 301 18228.12 16.44 52682.95 88888.00 2007-10-28 20:48:17.408 301 18228.06 16.52 52683.02 88888.00 2007-10-28 20:48:17.908 301 18228.08 16.61 52682.98 88888.00 2007-10-28 20:48:18.408 301 18228.03 16.62 52683.05 88888.00 2007-10-28 20:48:18.908 301 18228.31 16.59 52683.18 88888.00 2007-10-28 20:48:19.408 301 18228.30 16.48 52683.25 88888.00 2007-10-28 20:48:19.908 301 18228.18 16.42 52683.14 88888.00 2007-10-28 20:48:20.408 301 18228.06 16.34 52682.93 88888.00 2007-10-28 20:48:20.908 301 18228.04 16.46 52683.00 88888.00 2007-10-28 20:48:21.408 301 18228.14 16.48 52682.95 88888.00 2007-10-28 20:48:21.908 301 18228.09 16.53 52682.79 88888.00 2007-10-28 20:48:22.408 301 18228.08 16.47 52682.78 88888.00 2007-10-28 20:48:22.908 301 18228.06 16.35 52682.86 88888.00 2007-10-28 20:48:23.408 301 18227.98 16.32 52682.99 88888.00 2007-10-28 20:48:23.908 301 18227.96 16.35 52682.94 88888.00 2007-10-28 20:48:24.408 301 18227.88 16.51 52682.82 88888.00 2007-10-28 20:48:24.908 301 18227.79 16.58 52682.91 88888.00 2007-10-28 20:48:25.408 301 18227.81 16.58 52682.88 88888.00 2007-10-28 20:48:25.908 301 18227.91 16.61 52682.98 88888.00 2007-10-28 20:48:26.408 301 18227.91 16.66 52683.09 88888.00 2007-10-28 20:48:26.908 301 18227.88 16.64 52683.06 88888.00 2007-10-28 20:48:27.408 301 18227.86 16.57 52683.06 88888.00 2007-10-28 20:48:27.908 301 18227.89 16.51 52683.01 88888.00 2007-10-28 20:48:28.408 301 18227.91 16.46 52683.09 88888.00 2007-10-28 20:48:28.908 301 18227.83 16.42 52683.09 88888.00 2007-10-28 20:48:29.408 301 18227.77 16.41 52683.11 88888.00 2007-10-28 20:48:29.908 301 18227.64 16.49 52683.03 88888.00 2007-10-28 20:48:30.408 301 18227.49 16.57 52682.95 88888.00 2007-10-28 20:48:30.908 301 18227.45 16.60 52682.98 88888.00 2007-10-28 20:48:31.408 301 18227.47 16.49 52682.90 88888.00 2007-10-28 20:48:31.908 301 18227.52 16.35 52682.87 88888.00 2007-10-28 20:48:32.408 301 18227.57 16.39 52682.92 88888.00 2007-10-28 20:48:32.908 301 18227.57 16.43 52682.98 88888.00 2007-10-28 20:48:33.408 301 18227.42 16.47 52682.91 88888.00 2007-10-28 20:48:33.908 301 18227.53 16.49 52682.91 88888.00 2007-10-28 20:48:34.408 301 18227.74 16.47 52682.89 88888.00 2007-10-28 20:48:34.908 301 18227.63 16.45 52682.92 88888.00 2007-10-28 20:48:35.408 301 18227.54 16.45 52682.99 88888.00 2007-10-28 20:48:35.908 301 18227.49 16.48 52683.07 88888.00 2007-10-28 20:48:36.408 301 18227.42 16.53 52683.11 88888.00 2007-10-28 20:48:36.908 301 18227.25 16.42 52683.03 88888.00 2007-10-28 20:48:37.408 301 18227.26 16.37 52682.99 88888.00 2007-10-28 20:48:37.908 301 18227.25 16.49 52683.11 88888.00 2007-10-28 20:48:38.408 301 18227.25 16.62 52683.14 88888.00 2007-10-28 20:48:38.908 301 18227.24 16.54 52683.20 88888.00 2007-10-28 20:48:39.408 301 18227.42 16.42 52683.14 88888.00 2007-10-28 20:48:39.908 301 18227.26 16.38 52683.10 88888.00 2007-10-28 20:48:40.408 301 18227.20 16.34 52683.15 88888.00 2007-10-28 20:48:40.908 301 18227.10 16.36 52683.17 88888.00 2007-10-28 20:48:41.408 301 18227.11 16.32 52683.17 88888.00 2007-10-28 20:48:41.908 301 18227.05 16.33 52683.23 88888.00 2007-10-28 20:48:42.408 301 18227.07 16.44 52683.12 88888.00 2007-10-28 20:48:42.908 301 18227.10 16.44 52683.12 88888.00 2007-10-28 20:48:43.408 301 18227.13 16.39 52683.11 88888.00 2007-10-28 20:48:43.908 301 18227.12 16.49 52683.10 88888.00 2007-10-28 20:48:44.408 301 18227.11 16.47 52683.15 88888.00 2007-10-28 20:48:44.908 301 18227.02 16.49 52683.15 88888.00 2007-10-28 20:48:45.408 301 18226.90 16.48 52683.10 88888.00 2007-10-28 20:48:45.908 301 18226.92 16.41 52683.01 88888.00 2007-10-28 20:48:46.408 301 18226.81 16.45 52683.01 88888.00 2007-10-28 20:48:46.908 301 18226.78 16.51 52682.99 88888.00 2007-10-28 20:48:47.408 301 18226.73 16.49 52682.90 88888.00 2007-10-28 20:48:47.908 301 18226.80 16.45 52682.93 88888.00 2007-10-28 20:48:48.408 301 18226.96 16.51 52682.80 88888.00 2007-10-28 20:48:48.908 301 18226.81 16.56 52682.92 88888.00 2007-10-28 20:48:49.408 301 18226.79 16.54 52682.89 88888.00 2007-10-28 20:48:49.908 301 18226.79 16.52 52682.87 88888.00 2007-10-28 20:48:50.408 301 18226.90 16.56 52682.92 88888.00 2007-10-28 20:48:50.908 301 18226.88 16.55 52682.92 88888.00 2007-10-28 20:48:51.408 301 18226.94 16.49 52682.89 88888.00 2007-10-28 20:48:51.908 301 18226.96 16.46 52682.83 88888.00 2007-10-28 20:48:52.408 301 18226.84 16.54 52682.78 88888.00 2007-10-28 20:48:52.908 301 18226.73 16.54 52682.82 88888.00 2007-10-28 20:48:53.408 301 18226.69 16.51 52682.92 88888.00 2007-10-28 20:48:53.908 301 18226.63 16.40 52682.88 88888.00 2007-10-28 20:48:54.408 301 18226.57 16.37 52682.89 88888.00 2007-10-28 20:48:54.908 301 18226.69 16.38 52682.99 88888.00 2007-10-28 20:48:55.408 301 18226.61 16.53 52682.89 88888.00 2007-10-28 20:48:55.908 301 18226.62 16.63 52683.02 88888.00 2007-10-28 20:48:56.408 301 18226.62 16.64 52683.12 88888.00 2007-10-28 20:48:56.908 301 18226.61 16.54 52682.98 88888.00 2007-10-28 20:48:57.408 301 18226.73 16.51 52682.88 88888.00 2007-10-28 20:48:57.908 301 18226.69 16.55 52682.98 88888.00 2007-10-28 20:48:58.408 301 18226.63 16.59 52682.98 88888.00 2007-10-28 20:48:58.908 301 18226.65 16.68 52682.82 88888.00 2007-10-28 20:48:59.408 301 18226.63 16.72 52682.77 88888.00 2007-10-28 20:48:59.908 301 18226.55 16.68 52682.88 88888.00 2007-10-28 20:49:00.408 301 18226.57 16.67 52682.82 88888.00 2007-10-28 20:49:00.908 301 18226.50 16.65 52682.71 88888.00 2007-10-28 20:49:01.408 301 18226.38 16.64 52682.76 88888.00 2007-10-28 20:49:01.908 301 18226.45 16.73 52682.86 88888.00 2007-10-28 20:49:02.408 301 18226.46 16.73 52682.90 88888.00 2007-10-28 20:49:02.908 301 18226.54 16.68 52682.91 88888.00 2007-10-28 20:49:03.408 301 18226.66 16.70 52682.91 88888.00 2007-10-28 20:49:03.908 301 18226.50 16.74 52682.90 88888.00 2007-10-28 20:49:04.408 301 18226.49 16.70 52682.78 88888.00 2007-10-28 20:49:04.908 301 18226.41 16.65 52682.74 88888.00 2007-10-28 20:49:05.408 301 18226.47 16.65 52682.84 88888.00 2007-10-28 20:49:05.908 301 18226.58 16.57 52682.92 88888.00 2007-10-28 20:49:06.408 301 18226.62 16.54 52682.83 88888.00 2007-10-28 20:49:06.908 301 18226.54 16.55 52682.79 88888.00 2007-10-28 20:49:07.408 301 18226.54 16.43 52682.74 88888.00 2007-10-28 20:49:07.908 301 18226.55 16.53 52682.70 88888.00 2007-10-28 20:49:08.408 301 18226.46 16.59 52682.68 88888.00 2007-10-28 20:49:08.908 301 18226.43 16.46 52682.57 88888.00 2007-10-28 20:49:09.408 301 18226.54 16.58 52682.51 88888.00 2007-10-28 20:49:09.908 301 18226.49 16.74 52682.51 88888.00 2007-10-28 20:49:10.408 301 18226.41 16.80 52682.48 88888.00 2007-10-28 20:49:10.908 301 18226.50 16.81 52682.62 88888.00 2007-10-28 20:49:11.408 301 18226.63 16.88 52682.59 88888.00 2007-10-28 20:49:11.908 301 18226.69 16.85 52682.74 88888.00 2007-10-28 20:49:12.408 301 18226.69 16.79 52682.79 88888.00 2007-10-28 20:49:12.908 301 18226.48 16.87 52682.81 88888.00 2007-10-28 20:49:13.408 301 18226.40 16.87 52682.70 88888.00 2007-10-28 20:49:13.908 301 18226.35 16.78 52682.80 88888.00 2007-10-28 20:49:14.408 301 18226.19 16.80 52682.74 88888.00 2007-10-28 20:49:14.908 301 18226.26 16.80 52682.76 88888.00 2007-10-28 20:49:15.408 301 18226.37 16.78 52682.72 88888.00 2007-10-28 20:49:15.908 301 18226.34 16.82 52682.79 88888.00 2007-10-28 20:49:16.408 301 18226.28 16.75 52682.76 88888.00 2007-10-28 20:49:16.908 301 18226.30 16.74 52682.76 88888.00 2007-10-28 20:49:17.408 301 18226.23 16.74 52682.66 88888.00 2007-10-28 20:49:17.908 301 18226.20 16.70 52682.64 88888.00 2007-10-28 20:49:18.408 301 18226.27 16.60 52682.76 88888.00 2007-10-28 20:49:18.908 301 18226.27 16.59 52682.80 88888.00 2007-10-28 20:49:19.408 301 18226.38 16.64 52682.75 88888.00 2007-10-28 20:49:19.908 301 18226.47 16.73 52682.77 88888.00 2007-10-28 20:49:20.408 301 18226.44 16.77 52682.84 88888.00 2007-10-28 20:49:20.908 301 18226.43 16.81 52682.83 88888.00 2007-10-28 20:49:21.408 301 18226.49 16.78 52682.79 88888.00 2007-10-28 20:49:21.908 301 18226.54 16.74 52682.88 88888.00 2007-10-28 20:49:22.408 301 18226.60 16.74 52682.94 88888.00 2007-10-28 20:49:22.908 301 18226.60 16.79 52682.82 88888.00 2007-10-28 20:49:23.408 301 18226.50 16.74 52682.62 88888.00 2007-10-28 20:49:23.908 301 18226.61 16.71 52682.44 88888.00 2007-10-28 20:49:24.408 301 18226.58 16.71 52682.62 88888.00 2007-10-28 20:49:24.908 301 18226.66 16.70 52682.63 88888.00 2007-10-28 20:49:25.408 301 18226.66 16.59 52682.71 88888.00 2007-10-28 20:49:25.908 301 18226.58 16.61 52682.79 88888.00 2007-10-28 20:49:26.408 301 18226.47 16.74 52682.82 88888.00 2007-10-28 20:49:26.908 301 18226.61 16.80 52682.78 88888.00 2007-10-28 20:49:27.408 301 18226.62 16.87 52682.82 88888.00 2007-10-28 20:49:27.908 301 18226.57 16.93 52682.81 88888.00 2007-10-28 20:49:28.408 301 18226.49 16.91 52682.81 88888.00 2007-10-28 20:49:28.908 301 18226.44 16.82 52682.60 88888.00 2007-10-28 20:49:29.408 301 18226.55 16.73 52682.54 88888.00 2007-10-28 20:49:29.908 301 18226.56 16.71 52682.57 88888.00 2007-10-28 20:49:30.408 301 18226.45 16.67 52682.70 88888.00 2007-10-28 20:49:30.908 301 18226.57 16.58 52682.74 88888.00 2007-10-28 20:49:31.408 301 18226.69 16.64 52682.62 88888.00 2007-10-28 20:49:31.908 301 18226.76 16.72 52682.69 88888.00 2007-10-28 20:49:32.408 301 18226.76 16.76 52682.68 88888.00 2007-10-28 20:49:32.908 301 18226.72 16.77 52682.55 88888.00 2007-10-28 20:49:33.408 301 18226.72 16.75 52682.54 88888.00 2007-10-28 20:49:33.908 301 18226.68 16.64 52682.53 88888.00 2007-10-28 20:49:34.408 301 18226.69 16.55 52682.57 88888.00 2007-10-28 20:49:34.908 301 18226.60 16.65 52682.65 88888.00 2007-10-28 20:49:35.408 301 18226.62 16.68 52682.68 88888.00 2007-10-28 20:49:35.908 301 18226.72 16.58 52682.66 88888.00 2007-10-28 20:49:36.408 301 18226.74 16.61 52682.59 88888.00 2007-10-28 20:49:36.908 301 18226.84 16.63 52682.65 88888.00 2007-10-28 20:49:37.408 301 18227.01 16.69 52682.68 88888.00 2007-10-28 20:49:37.908 301 18226.91 16.62 52682.76 88888.00 2007-10-28 20:49:38.408 301 18226.99 16.62 52682.79 88888.00 2007-10-28 20:49:38.908 301 18226.99 16.61 52682.75 88888.00 2007-10-28 20:49:39.408 301 18226.84 16.65 52682.69 88888.00 2007-10-28 20:49:39.908 301 18226.82 16.72 52682.57 88888.00 2007-10-28 20:49:40.408 301 18227.01 16.71 52682.59 88888.00 2007-10-28 20:49:40.908 301 18227.05 16.68 52682.65 88888.00 2007-10-28 20:49:41.408 301 18226.95 16.68 52682.70 88888.00 2007-10-28 20:49:41.908 301 18226.82 16.63 52682.86 88888.00 2007-10-28 20:49:42.408 301 18226.96 16.63 52682.91 88888.00 2007-10-28 20:49:42.908 301 18226.96 16.71 52682.82 88888.00 2007-10-28 20:49:43.408 301 18227.00 16.70 52682.78 88888.00 2007-10-28 20:49:43.908 301 18226.94 16.72 52682.79 88888.00 2007-10-28 20:49:44.408 301 18227.04 16.70 52682.87 88888.00 2007-10-28 20:49:44.908 301 18227.01 16.70 52682.87 88888.00 2007-10-28 20:49:45.408 301 18226.96 16.73 52682.80 88888.00 2007-10-28 20:49:45.908 301 18227.00 16.72 52682.66 88888.00 2007-10-28 20:49:46.408 301 18227.06 16.69 52682.68 88888.00 2007-10-28 20:49:46.908 301 18227.00 16.67 52682.65 88888.00 2007-10-28 20:49:47.408 301 18227.06 16.66 52682.66 88888.00 2007-10-28 20:49:47.908 301 18227.15 16.67 52682.56 88888.00 2007-10-28 20:49:48.408 301 18227.15 16.64 52682.54 88888.00 2007-10-28 20:49:48.908 301 18227.11 16.60 52682.66 88888.00 2007-10-28 20:49:49.408 301 18227.09 16.63 52682.67 88888.00 2007-10-28 20:49:49.908 301 18227.02 16.66 52682.68 88888.00 2007-10-28 20:49:50.408 301 18227.12 16.65 52682.80 88888.00 2007-10-28 20:49:50.908 301 18227.23 16.59 52682.77 88888.00 2007-10-28 20:49:51.408 301 18227.22 16.63 52682.63 88888.00 2007-10-28 20:49:51.908 301 18227.16 16.66 52682.57 88888.00 2007-10-28 20:49:52.408 301 18227.12 16.52 52682.55 88888.00 2007-10-28 20:49:52.908 301 18227.16 16.42 52682.53 88888.00 2007-10-28 20:49:53.408 301 18227.21 16.52 52682.48 88888.00 2007-10-28 20:49:53.908 301 18227.16 16.60 52682.53 88888.00 2007-10-28 20:49:54.408 301 18227.13 16.62 52682.49 88888.00 2007-10-28 20:49:54.908 301 18227.14 16.63 52682.46 88888.00 2007-10-28 20:49:55.408 301 18227.12 16.63 52682.47 88888.00 2007-10-28 20:49:55.908 301 18227.04 16.66 52682.40 88888.00 2007-10-28 20:49:56.408 301 18227.03 16.65 52682.36 88888.00 2007-10-28 20:49:56.908 301 18227.01 16.57 52682.47 88888.00 2007-10-28 20:49:57.408 301 18227.03 16.56 52682.51 88888.00 2007-10-28 20:49:57.908 301 18227.06 16.67 52682.47 88888.00 2007-10-28 20:49:58.408 301 18227.03 16.60 52682.48 88888.00 2007-10-28 20:49:58.908 301 18226.95 16.59 52682.49 88888.00 2007-10-28 20:49:59.408 301 18227.00 16.63 52682.43 88888.00 2007-10-28 20:49:59.908 301 18227.09 16.68 52682.24 88888.00 2007-10-28 20:50:00.408 301 18227.10 16.69 52682.19 88888.00 2007-10-28 20:50:00.908 301 18226.99 16.67 52682.39 88888.00 2007-10-28 20:50:01.408 301 18227.03 16.64 52682.48 88888.00 2007-10-28 20:50:01.908 301 18226.98 16.62 52682.49 88888.00 2007-10-28 20:50:02.408 301 18227.00 16.56 52682.43 88888.00 2007-10-28 20:50:02.908 301 18227.09 16.63 52682.39 88888.00 2007-10-28 20:50:03.408 301 18227.05 16.63 52682.51 88888.00 2007-10-28 20:50:03.908 301 18227.04 16.69 52682.66 88888.00 2007-10-28 20:50:04.408 301 18227.03 16.73 52682.53 88888.00 2007-10-28 20:50:04.908 301 18227.14 16.75 52682.55 88888.00 2007-10-28 20:50:05.408 301 18227.07 16.64 52682.63 88888.00 2007-10-28 20:50:05.908 301 18227.01 16.58 52682.66 88888.00 2007-10-28 20:50:06.408 301 18227.12 16.65 52682.60 88888.00 2007-10-28 20:50:06.908 301 18227.17 16.63 52682.64 88888.00 2007-10-28 20:50:07.408 301 18227.16 16.74 52682.63 88888.00 2007-10-28 20:50:07.908 301 18227.11 16.72 52682.54 88888.00 2007-10-28 20:50:08.408 301 18227.05 16.65 52682.42 88888.00 2007-10-28 20:50:08.908 301 18227.11 16.67 52682.40 88888.00 2007-10-28 20:50:09.408 301 18227.04 16.57 52682.46 88888.00 2007-10-28 20:50:09.908 301 18227.09 16.49 52682.45 88888.00 2007-10-28 20:50:10.408 301 18227.00 16.44 52682.29 88888.00 2007-10-28 20:50:10.908 301 18227.01 16.46 52682.34 88888.00 2007-10-28 20:50:11.408 301 18227.19 16.62 52682.47 88888.00 2007-10-28 20:50:11.908 301 18227.37 16.66 52682.51 88888.00 2007-10-28 20:50:12.408 301 18227.36 16.72 52682.51 88888.00 2007-10-28 20:50:12.908 301 18227.34 16.75 52682.57 88888.00 2007-10-28 20:50:13.405 301 18227.37 16.72 52682.47 88888.00 2007-10-28 20:50:13.905 301 18227.33 16.72 52682.52 88888.00 2007-10-28 20:50:14.405 301 18227.25 16.71 52682.49 88888.00 2007-10-28 20:50:14.905 301 18227.26 16.60 52682.41 88888.00 2007-10-28 20:50:15.405 301 18227.35 16.67 52682.34 88888.00 2007-10-28 20:50:15.905 301 18227.50 16.75 52682.36 88888.00 2007-10-28 20:50:16.405 301 18227.48 16.75 52682.36 88888.00 2007-10-28 20:50:16.905 301 18227.53 16.66 52682.47 88888.00 2007-10-28 20:50:17.405 301 18227.57 16.55 52682.44 88888.00 2007-10-28 20:50:17.905 301 18227.45 16.56 52682.47 88888.00 2007-10-28 20:50:18.405 301 18227.36 16.62 52682.58 88888.00 2007-10-28 20:50:18.905 301 18227.37 16.54 52682.57 88888.00 2007-10-28 20:50:19.405 301 18227.34 16.58 52682.54 88888.00 2007-10-28 20:50:19.905 301 18227.44 16.48 52682.48 88888.00 2007-10-28 20:50:20.405 301 18227.35 16.51 52682.37 88888.00 2007-10-28 20:50:20.905 301 18227.47 16.59 52682.39 88888.00 2007-10-28 20:50:21.405 301 18227.67 16.55 52682.42 88888.00 2007-10-28 20:50:21.905 301 18227.63 16.45 52682.44 88888.00 2007-10-28 20:50:22.405 301 18227.56 16.43 52682.56 88888.00 2007-10-28 20:50:22.905 301 18227.64 16.41 52682.56 88888.00 2007-10-28 20:50:23.405 301 18227.56 16.39 52682.55 88888.00 2007-10-28 20:50:23.905 301 18227.53 16.46 52682.57 88888.00 2007-10-28 20:50:24.405 301 18227.46 16.45 52682.58 88888.00 2007-10-28 20:50:24.905 301 18227.52 16.52 52682.66 88888.00 2007-10-28 20:50:25.405 301 18227.55 16.54 52682.44 88888.00 2007-10-28 20:50:25.905 301 18227.57 16.52 52682.39 88888.00 2007-10-28 20:50:26.405 301 18227.58 16.44 52682.40 88888.00 2007-10-28 20:50:26.905 301 18227.65 16.48 52682.49 88888.00 2007-10-28 20:50:27.405 301 18227.57 16.54 52682.49 88888.00 2007-10-28 20:50:27.905 301 18227.55 16.58 52682.49 88888.00 2007-10-28 20:50:28.405 301 18227.54 16.59 52682.55 88888.00 2007-10-28 20:50:28.905 301 18227.59 16.56 52682.40 88888.00 2007-10-28 20:50:29.405 301 18227.43 16.49 52682.32 88888.00 2007-10-28 20:50:29.905 301 18227.33 16.51 52682.26 88888.00 2007-10-28 20:50:30.405 301 18227.32 16.54 52682.36 88888.00 2007-10-28 20:50:30.905 301 18227.49 16.55 52682.47 88888.00 2007-10-28 20:50:31.405 301 18227.70 16.46 52682.49 88888.00 2007-10-28 20:50:31.905 301 18227.55 16.40 52682.49 88888.00 2007-10-28 20:50:32.405 301 18227.53 16.47 52682.46 88888.00 2007-10-28 20:50:32.905 301 18227.53 16.54 52682.42 88888.00 2007-10-28 20:50:33.405 301 18227.54 16.45 52682.44 88888.00 2007-10-28 20:50:33.905 301 18227.58 16.42 52682.46 88888.00 2007-10-28 20:50:34.405 301 18227.60 16.38 52682.49 88888.00 2007-10-28 20:50:34.905 301 18227.56 16.46 52682.48 88888.00 2007-10-28 20:50:35.405 301 18227.58 16.48 52682.51 88888.00 2007-10-28 20:50:35.905 301 18227.68 16.48 52682.48 88888.00 2007-10-28 20:50:36.405 301 18227.71 16.42 52682.52 88888.00 2007-10-28 20:50:36.905 301 18227.78 16.42 52682.51 88888.00 2007-10-28 20:50:37.405 301 18227.82 16.54 52682.48 88888.00 2007-10-28 20:50:37.905 301 18227.85 16.63 52682.58 88888.00 2007-10-28 20:50:38.405 301 18227.80 16.61 52682.62 88888.00 2007-10-28 20:50:38.905 301 18227.80 16.52 52682.44 88888.00 2007-10-28 20:50:39.405 301 18227.90 16.48 52682.45 88888.00 2007-10-28 20:50:39.905 301 18227.93 16.40 52682.45 88888.00 2007-10-28 20:50:40.405 301 18228.08 16.40 52682.59 88888.00 2007-10-28 20:50:40.905 301 18228.04 16.31 52682.69 88888.00 2007-10-28 20:50:41.405 301 18228.01 16.31 52682.69 88888.00 2007-10-28 20:50:41.905 301 18227.95 16.38 52682.74 88888.00 2007-10-28 20:50:42.405 301 18227.95 16.44 52682.62 88888.00 2007-10-28 20:50:42.905 301 18227.81 16.49 52682.58 88888.00 2007-10-28 20:50:43.405 301 18227.79 16.44 52682.60 88888.00 2007-10-28 20:50:43.905 301 18227.98 16.46 52682.58 88888.00 2007-10-28 20:50:44.405 301 18227.92 16.46 52682.53 88888.00 2007-10-28 20:50:44.905 301 18227.82 16.47 52682.47 88888.00 2007-10-28 20:50:45.405 301 18227.96 16.57 52682.52 88888.00 2007-10-28 20:50:45.905 301 18227.96 16.53 52682.53 88888.00 2007-10-28 20:50:46.405 301 18227.92 16.57 52682.55 88888.00 2007-10-28 20:50:46.905 301 18227.88 16.60 52682.51 88888.00 2007-10-28 20:50:47.405 301 18227.78 16.57 52682.55 88888.00 2007-10-28 20:50:47.905 301 18227.82 16.52 52682.67 88888.00 2007-10-28 20:50:48.405 301 18227.79 16.44 52682.74 88888.00 2007-10-28 20:50:48.905 301 18227.74 16.46 52682.60 88888.00 2007-10-28 20:50:49.405 301 18227.86 16.45 52682.60 88888.00 2007-10-28 20:50:49.905 301 18227.86 16.44 52682.65 88888.00 2007-10-28 20:50:50.405 301 18227.83 16.45 52682.72 88888.00 2007-10-28 20:50:50.905 301 18227.96 16.51 52682.57 88888.00 2007-10-28 20:50:51.405 301 18227.98 16.56 52682.59 88888.00 2007-10-28 20:50:51.905 301 18227.91 16.56 52682.60 88888.00 2007-10-28 20:50:52.405 301 18227.93 16.43 52682.59 88888.00 2007-10-28 20:50:52.905 301 18228.02 16.40 52682.55 88888.00 2007-10-28 20:50:53.405 301 18227.97 16.42 52682.56 88888.00 2007-10-28 20:50:53.905 301 18227.87 16.32 52682.40 88888.00 2007-10-28 20:50:54.405 301 18227.93 16.35 52682.48 88888.00 2007-10-28 20:50:54.905 301 18228.07 16.48 52682.56 88888.00 2007-10-28 20:50:55.405 301 18228.11 16.56 52682.52 88888.00 2007-10-28 20:50:55.905 301 18228.17 16.61 52682.55 88888.00 2007-10-28 20:50:56.405 301 18228.19 16.55 52682.55 88888.00 2007-10-28 20:50:56.905 301 18228.18 16.54 52682.56 88888.00 2007-10-28 20:50:57.405 301 18228.30 16.61 52682.58 88888.00 2007-10-28 20:50:57.905 301 18228.29 16.61 52682.65 88888.00 2007-10-28 20:50:58.405 301 18228.34 16.55 52682.74 88888.00 2007-10-28 20:50:58.905 301 18228.28 16.43 52682.64 88888.00 2007-10-28 20:50:59.405 301 18228.20 16.42 52682.58 88888.00 2007-10-28 20:50:59.905 301 18228.23 16.42 52682.58 88888.00 2007-10-28 20:51:00.405 301 18228.33 16.48 52682.62 88888.00 2007-10-28 20:51:00.905 301 18228.24 16.53 52682.67 88888.00 2007-10-28 20:51:01.405 301 18228.33 16.54 52682.71 88888.00 2007-10-28 20:51:01.905 301 18228.36 16.53 52682.69 88888.00 2007-10-28 20:51:02.405 301 18228.32 16.56 52682.55 88888.00 2007-10-28 20:51:02.905 301 18228.30 16.55 52682.53 88888.00 2007-10-28 20:51:03.405 301 18228.47 16.53 52682.65 88888.00 2007-10-28 20:51:03.905 301 18228.40 16.56 52682.53 88888.00 2007-10-28 20:51:04.405 301 18228.48 16.60 52682.57 88888.00 2007-10-28 20:51:04.905 301 18228.37 16.60 52682.64 88888.00 2007-10-28 20:51:05.405 301 18228.31 16.57 52682.63 88888.00 2007-10-28 20:51:05.905 301 18228.46 16.42 52682.63 88888.00 2007-10-28 20:51:06.405 301 18228.29 16.46 52682.62 88888.00 2007-10-28 20:51:06.905 301 18228.26 16.49 52682.54 88888.00 2007-10-28 20:51:07.405 301 18228.39 16.48 52682.52 88888.00 2007-10-28 20:51:07.905 301 18228.33 16.55 52682.53 88888.00 2007-10-28 20:51:08.405 301 18228.15 16.49 52682.60 88888.00 2007-10-28 20:51:08.905 301 18228.26 16.48 52682.60 88888.00 2007-10-28 20:51:09.405 301 18228.23 16.51 52682.59 88888.00 2007-10-28 20:51:09.905 301 18228.30 16.57 52682.67 88888.00 2007-10-28 20:51:10.405 301 18228.45 16.59 52682.65 88888.00 2007-10-28 20:51:10.905 301 18228.50 16.56 52682.62 88888.00 2007-10-28 20:51:11.405 301 18228.53 16.55 52682.71 88888.00 2007-10-28 20:51:11.905 301 18228.45 16.51 52682.69 88888.00 2007-10-28 20:51:12.405 301 18228.47 16.58 52682.51 88888.00 2007-10-28 20:51:12.905 301 18228.48 16.54 52682.51 88888.00 2007-10-28 20:51:13.405 301 18228.46 16.54 52682.56 88888.00 2007-10-28 20:51:13.905 301 18228.42 16.51 52682.56 88888.00 2007-10-28 20:51:14.405 301 18228.48 16.47 52682.55 88888.00 2007-10-28 20:51:14.905 301 18228.44 16.43 52682.67 88888.00 2007-10-28 20:51:15.405 301 18228.41 16.53 52682.60 88888.00 2007-10-28 20:51:15.905 301 18228.28 16.58 52682.55 88888.00 2007-10-28 20:51:16.405 301 18228.46 16.55 52682.65 88888.00 2007-10-28 20:51:16.905 301 18228.52 16.51 52682.74 88888.00 2007-10-28 20:51:17.405 301 18228.59 16.42 52682.62 88888.00 2007-10-28 20:51:17.905 301 18228.56 16.47 52682.64 88888.00 2007-10-28 20:51:18.405 301 18228.54 16.51 52682.77 88888.00 2007-10-28 20:51:18.905 301 18228.62 16.45 52682.77 88888.00 2007-10-28 20:51:19.405 301 18228.54 16.37 52682.76 88888.00 2007-10-28 20:51:19.905 301 18228.54 16.35 52682.78 88888.00 2007-10-28 20:51:20.405 301 18228.59 16.22 52682.87 88888.00 2007-10-28 20:51:20.905 301 18228.48 16.20 52682.77 88888.00 2007-10-28 20:51:21.405 301 18228.32 16.28 52682.72 88888.00 2007-10-28 20:51:21.905 301 18228.33 16.33 52682.81 88888.00 2007-10-28 20:51:22.405 301 18228.39 16.43 52682.63 88888.00 2007-10-28 20:51:22.905 301 18228.50 16.61 52682.68 88888.00 2007-10-28 20:51:23.405 301 18228.47 16.64 52682.90 88888.00 2007-10-28 20:51:23.905 301 18228.33 16.60 52682.92 88888.00 2007-10-28 20:51:24.405 301 18228.44 16.61 52682.76 88888.00 2007-10-28 20:51:24.905 301 18228.56 16.57 52682.76 88888.00 2007-10-28 20:51:25.405 301 18228.58 16.53 52682.63 88888.00 2007-10-28 20:51:25.905 301 18228.73 16.47 52682.52 88888.00 2007-10-28 20:51:26.405 301 18228.69 16.51 52682.64 88888.00 2007-10-28 20:51:26.905 301 18228.54 16.46 52682.74 88888.00 2007-10-28 20:51:27.405 301 18228.42 16.49 52682.77 88888.00 2007-10-28 20:51:27.905 301 18228.51 16.56 52682.84 88888.00 2007-10-28 20:51:28.405 301 18228.57 16.59 52682.74 88888.00 2007-10-28 20:51:28.905 301 18228.58 16.66 52682.78 88888.00 2007-10-28 20:51:29.405 301 18228.47 16.65 52682.67 88888.00 2007-10-28 20:51:29.905 301 18228.43 16.68 52682.71 88888.00 2007-10-28 20:51:30.405 301 18228.71 16.49 52682.71 88888.00 2007-10-28 20:51:30.905 301 18228.64 16.47 52682.76 88888.00 2007-10-28 20:51:31.405 301 18228.58 16.40 52682.72 88888.00 2007-10-28 20:51:31.905 301 18228.53 16.41 52682.69 88888.00 2007-10-28 20:51:32.405 301 18228.64 16.40 52682.77 88888.00 2007-10-28 20:51:32.905 301 18228.68 16.41 52682.70 88888.00 2007-10-28 20:51:33.405 301 18228.69 16.43 52682.69 88888.00 2007-10-28 20:51:33.905 301 18228.66 16.43 52682.70 88888.00 2007-10-28 20:51:34.405 301 18228.71 16.51 52682.65 88888.00 2007-10-28 20:51:34.905 301 18228.65 16.45 52682.76 88888.00 2007-10-28 20:51:35.405 301 18228.66 16.53 52682.78 88888.00 2007-10-28 20:51:35.905 301 18228.73 16.55 52682.72 88888.00 2007-10-28 20:51:36.405 301 18228.67 16.67 52682.70 88888.00 2007-10-28 20:51:36.905 301 18228.58 16.69 52682.66 88888.00 2007-10-28 20:51:37.405 301 18228.57 16.61 52682.68 88888.00 2007-10-28 20:51:37.905 301 18228.53 16.62 52682.72 88888.00 2007-10-28 20:51:38.405 301 18228.44 16.52 52682.72 88888.00 2007-10-28 20:51:38.905 301 18228.44 16.49 52682.63 88888.00 2007-10-28 20:51:39.405 301 18228.45 16.60 52682.64 88888.00 2007-10-28 20:51:39.905 301 18228.43 16.53 52682.78 88888.00 2007-10-28 20:51:40.405 301 18228.48 16.45 52682.82 88888.00 2007-10-28 20:51:40.905 301 18228.35 16.40 52682.92 88888.00 2007-10-28 20:51:41.405 301 18228.23 16.40 52682.97 88888.00 2007-10-28 20:51:41.905 301 18228.34 16.40 52683.04 88888.00 2007-10-28 20:51:42.405 301 18228.36 16.41 52683.10 88888.00 2007-10-28 20:51:42.905 301 18228.39 16.44 52682.94 88888.00 2007-10-28 20:51:43.405 301 18228.36 16.44 52682.93 88888.00 2007-10-28 20:51:43.905 301 18228.42 16.52 52682.89 88888.00 2007-10-28 20:51:44.405 301 18228.41 16.61 52682.75 88888.00 2007-10-28 20:51:44.905 301 18228.34 16.60 52682.66 88888.00 2007-10-28 20:51:45.405 301 18228.46 16.49 52682.72 88888.00 2007-10-28 20:51:45.905 301 18228.51 16.41 52682.82 88888.00 2007-10-28 20:51:46.405 301 18228.53 16.41 52682.82 88888.00 2007-10-28 20:51:46.905 301 18228.48 16.42 52682.83 88888.00 2007-10-28 20:51:47.405 301 18228.52 16.48 52682.91 88888.00 2007-10-28 20:51:47.905 301 18228.45 16.48 52682.98 88888.00 2007-10-28 20:51:48.405 301 18228.44 16.56 52682.97 88888.00 2007-10-28 20:51:48.905 301 18228.48 16.61 52682.97 88888.00 2007-10-28 20:51:49.405 301 18228.41 16.57 52682.95 88888.00 2007-10-28 20:51:49.905 301 18228.37 16.62 52682.86 88888.00 2007-10-28 20:51:50.405 301 18228.43 16.62 52682.97 88888.00 2007-10-28 20:51:50.905 301 18228.44 16.64 52683.01 88888.00 2007-10-28 20:51:51.405 301 18228.29 16.63 52683.07 88888.00 2007-10-28 20:51:51.905 301 18228.36 16.53 52683.06 88888.00 2007-10-28 20:51:52.405 301 18228.36 16.49 52682.91 88888.00 2007-10-28 20:51:52.905 301 18228.31 16.49 52682.83 88888.00 2007-10-28 20:51:53.405 301 18228.25 16.55 52682.90 88888.00 2007-10-28 20:51:53.905 301 18228.36 16.62 52682.98 88888.00 2007-10-28 20:51:54.405 301 18228.40 16.60 52682.93 88888.00 2007-10-28 20:51:54.905 301 18228.55 16.57 52682.99 88888.00 2007-10-28 20:51:55.405 301 18228.59 16.52 52683.13 88888.00 2007-10-28 20:51:55.905 301 18228.57 16.46 52682.95 88888.00 2007-10-28 20:51:56.405 301 18228.57 16.58 52682.92 88888.00 2007-10-28 20:51:56.905 301 18228.67 16.64 52683.00 88888.00 2007-10-28 20:51:57.405 301 18228.66 16.58 52682.94 88888.00 2007-10-28 20:51:57.905 301 18228.65 16.59 52682.99 88888.00 2007-10-28 20:51:58.405 301 18228.51 16.62 52683.09 88888.00 2007-10-28 20:51:58.905 301 18228.57 16.47 52682.99 88888.00 2007-10-28 20:51:59.405 301 18228.76 16.46 52682.97 88888.00 2007-10-28 20:51:59.905 301 18228.77 16.54 52682.98 88888.00 2007-10-28 20:52:00.405 301 18228.68 16.57 52682.86 88888.00 2007-10-28 20:52:00.905 301 18228.69 16.59 52682.74 88888.00 2007-10-28 20:52:01.405 301 18228.66 16.63 52682.71 88888.00 2007-10-28 20:52:01.905 301 18228.67 16.68 52682.77 88888.00 2007-10-28 20:52:02.405 301 18228.68 16.63 52682.72 88888.00 2007-10-28 20:52:02.905 301 18228.63 16.67 52682.78 88888.00 2007-10-28 20:52:03.405 301 18228.56 16.74 52682.92 88888.00 2007-10-28 20:52:03.905 301 18228.53 16.72 52682.89 88888.00 2007-10-28 20:52:04.405 301 18228.58 16.78 52682.94 88888.00 2007-10-28 20:52:04.905 301 18228.52 16.75 52682.95 88888.00 2007-10-28 20:52:05.405 301 18228.65 16.61 52682.92 88888.00 2007-10-28 20:52:05.905 301 18228.62 16.67 52682.99 88888.00 2007-10-28 20:52:06.405 301 18228.57 16.62 52683.03 88888.00 2007-10-28 20:52:06.905 301 18228.80 16.57 52683.07 88888.00 2007-10-28 20:52:07.405 301 18228.80 16.60 52683.07 88888.00 2007-10-28 20:52:07.905 301 18228.62 16.60 52683.04 88888.00 2007-10-28 20:52:08.405 301 18228.44 16.65 52683.07 88888.00 2007-10-28 20:52:08.905 301 18228.51 16.73 52683.07 88888.00 2007-10-28 20:52:09.405 301 18228.64 16.71 52683.02 88888.00 2007-10-28 20:52:09.905 301 18228.69 16.76 52683.03 88888.00 2007-10-28 20:52:10.405 301 18228.71 16.74 52683.03 88888.00 2007-10-28 20:52:10.905 301 18228.64 16.76 52683.03 88888.00 2007-10-28 20:52:11.405 301 18228.56 16.78 52682.98 88888.00 2007-10-28 20:52:11.905 301 18228.33 16.80 52683.09 88888.00 2007-10-28 20:52:12.405 301 18228.13 16.82 52683.11 88888.00 2007-10-28 20:52:12.905 301 18228.48 16.71 52683.12 88888.00 2007-10-28 20:52:13.405 301 18228.54 16.70 52683.11 88888.00 2007-10-28 20:52:13.905 301 18228.53 16.76 52683.18 88888.00 2007-10-28 20:52:14.405 301 18228.64 16.79 52683.16 88888.00 2007-10-28 20:52:14.905 301 18228.61 16.78 52683.18 88888.00 2007-10-28 20:52:15.405 301 18228.82 16.77 52683.21 88888.00 2007-10-28 20:52:15.905 301 18228.68 16.80 52683.18 88888.00 2007-10-28 20:52:16.405 301 18228.46 16.76 52683.15 88888.00 2007-10-28 20:52:16.905 301 18228.30 16.74 52683.25 88888.00 2007-10-28 20:52:17.405 301 18228.26 16.78 52683.29 88888.00 2007-10-28 20:52:17.905 301 18228.46 16.89 52683.29 88888.00 2007-10-28 20:52:18.405 301 18228.51 16.95 52683.24 88888.00 2007-10-28 20:52:18.905 301 18228.66 16.95 52683.26 88888.00 2007-10-28 20:52:19.405 301 18228.54 16.82 52683.14 88888.00 2007-10-28 20:52:19.905 301 18228.50 16.84 52683.12 88888.00 2007-10-28 20:52:20.405 301 18228.51 16.86 52683.12 88888.00 2007-10-28 20:52:20.905 301 18228.54 16.80 52683.14 88888.00 2007-10-28 20:52:21.405 301 18228.62 16.84 52683.17 88888.00 2007-10-28 20:52:21.905 301 18228.59 16.87 52683.21 88888.00 2007-10-28 20:52:22.405 301 18228.53 16.86 52683.07 88888.00 2007-10-28 20:52:22.905 301 18228.50 16.85 52683.10 88888.00 2007-10-28 20:52:23.405 301 18228.14 16.82 52683.14 88888.00 2007-10-28 20:52:23.905 301 18228.14 16.82 52683.16 88888.00 2007-10-28 20:52:24.405 301 18228.24 16.81 52683.13 88888.00 2007-10-28 20:52:24.905 301 18228.28 16.77 52683.11 88888.00 2007-10-28 20:52:25.405 301 18228.18 16.68 52683.09 88888.00 2007-10-28 20:52:25.905 301 18228.13 16.69 52683.21 88888.00 2007-10-28 20:52:26.405 301 18228.14 16.69 52683.21 88888.00 2007-10-28 20:52:26.905 301 18228.30 16.65 52683.33 88888.00 2007-10-28 20:52:27.405 301 18228.21 16.64 52683.38 88888.00 2007-10-28 20:52:27.905 301 18228.23 16.73 52683.37 88888.00 2007-10-28 20:52:28.405 301 18228.34 16.75 52683.44 88888.00 2007-10-28 20:52:28.905 301 18228.40 16.77 52683.37 88888.00 2007-10-28 20:52:29.405 301 18228.36 16.86 52683.40 88888.00 2007-10-28 20:52:29.905 301 18228.32 16.81 52683.34 88888.00 2007-10-28 20:52:30.405 301 18228.21 16.79 52683.25 88888.00 2007-10-28 20:52:30.905 301 18228.21 16.82 52683.35 88888.00 2007-10-28 20:52:31.405 301 18228.13 16.85 52683.37 88888.00 2007-10-28 20:52:31.905 301 18228.09 16.78 52683.37 88888.00 2007-10-28 20:52:32.405 301 18228.11 16.77 52683.41 88888.00 2007-10-28 20:52:32.905 301 18228.09 16.75 52683.28 88888.00 2007-10-28 20:52:33.405 301 18228.01 16.78 52683.14 88888.00 2007-10-28 20:52:33.905 301 18228.01 16.77 52683.16 88888.00 2007-10-28 20:52:34.405 301 18227.97 16.80 52683.24 88888.00 2007-10-28 20:52:34.905 301 18227.77 16.86 52683.28 88888.00 2007-10-28 20:52:35.405 301 18227.81 16.81 52683.18 88888.00 2007-10-28 20:52:35.905 301 18227.74 16.82 52683.11 88888.00 2007-10-28 20:52:36.405 301 18227.75 16.81 52683.23 88888.00 2007-10-28 20:52:36.905 301 18227.76 16.74 52683.32 88888.00 2007-10-28 20:52:37.405 301 18227.64 16.74 52683.42 88888.00 2007-10-28 20:52:37.905 301 18227.76 16.72 52683.26 88888.00 2007-10-28 20:52:38.405 301 18227.96 16.75 52683.29 88888.00 2007-10-28 20:52:38.905 301 18227.86 16.76 52683.51 88888.00 2007-10-28 20:52:39.405 301 18227.72 16.76 52683.52 88888.00 2007-10-28 20:52:39.905 301 18227.58 16.76 52683.47 88888.00 2007-10-28 20:52:40.405 301 18227.52 16.77 52683.41 88888.00 2007-10-28 20:52:40.905 301 18227.70 16.77 52683.32 88888.00 2007-10-28 20:52:41.405 301 18227.61 16.73 52683.25 88888.00 2007-10-28 20:52:41.905 301 18227.77 16.77 52683.24 88888.00 2007-10-28 20:52:42.405 301 18227.78 16.81 52683.18 88888.00 2007-10-28 20:52:42.905 301 18227.80 16.85 52683.15 88888.00 2007-10-28 20:52:43.405 301 18227.81 16.74 52683.25 88888.00 2007-10-28 20:52:43.905 301 18227.71 16.72 52683.27 88888.00 2007-10-28 20:52:44.405 301 18227.54 16.82 52683.22 88888.00 2007-10-28 20:52:44.905 301 18227.57 16.84 52683.22 88888.00 2007-10-28 20:52:45.405 301 18227.54 16.87 52683.23 88888.00 2007-10-28 20:52:45.905 301 18227.50 16.82 52683.27 88888.00 2007-10-28 20:52:46.405 301 18227.69 16.73 52683.20 88888.00 2007-10-28 20:52:46.905 301 18227.67 16.67 52683.22 88888.00 2007-10-28 20:52:47.405 301 18227.48 16.68 52683.30 88888.00 2007-10-28 20:52:47.905 301 18227.43 16.69 52683.36 88888.00 2007-10-28 20:52:48.405 301 18227.35 16.57 52683.26 88888.00 2007-10-28 20:52:48.905 301 18227.26 16.59 52683.17 88888.00 2007-10-28 20:52:49.405 301 18227.24 16.71 52683.17 88888.00 2007-10-28 20:52:49.905 301 18227.23 16.71 52683.21 88888.00 2007-10-28 20:52:50.405 301 18227.19 16.71 52683.21 88888.00 2007-10-28 20:52:50.905 301 18227.21 16.68 52683.09 88888.00 2007-10-28 20:52:51.405 301 18227.31 16.64 52683.00 88888.00 2007-10-28 20:52:51.905 301 18227.33 16.64 52683.06 88888.00 2007-10-28 20:52:52.405 301 18227.31 16.62 52683.14 88888.00 2007-10-28 20:52:52.905 301 18227.26 16.63 52682.99 88888.00 2007-10-28 20:52:53.405 301 18227.19 16.58 52682.90 88888.00 2007-10-28 20:52:53.905 301 18227.30 16.60 52682.82 88888.00 2007-10-28 20:52:54.405 301 18227.19 16.65 52682.92 88888.00 2007-10-28 20:52:54.905 301 18227.28 16.72 52682.97 88888.00 2007-10-28 20:52:55.405 301 18227.22 16.75 52682.94 88888.00 2007-10-28 20:52:55.905 301 18227.12 16.79 52682.92 88888.00 2007-10-28 20:52:56.405 301 18226.99 16.84 52683.09 88888.00 2007-10-28 20:52:56.905 301 18227.07 16.87 52682.99 88888.00 2007-10-28 20:52:57.405 301 18227.04 16.81 52683.04 88888.00 2007-10-28 20:52:57.905 301 18226.91 16.80 52683.10 88888.00 2007-10-28 20:52:58.405 301 18226.90 16.73 52683.16 88888.00 2007-10-28 20:52:58.905 301 18226.95 16.63 52683.21 88888.00 2007-10-28 20:52:59.405 301 18227.06 16.62 52683.18 88888.00 2007-10-28 20:52:59.905 301 18227.02 16.70 52683.26 88888.00 2007-10-28 20:53:00.405 301 18227.05 16.73 52683.24 88888.00 2007-10-28 20:53:00.905 301 18227.20 16.74 52683.14 88888.00 2007-10-28 20:53:01.405 301 18227.17 16.82 52683.15 88888.00 2007-10-28 20:53:01.905 301 18227.00 16.79 52683.10 88888.00 2007-10-28 20:53:02.405 301 18226.96 16.79 52683.03 88888.00 2007-10-28 20:53:02.905 301 18226.96 16.77 52683.17 88888.00 2007-10-28 20:53:03.405 301 18226.89 16.78 52683.27 88888.00 2007-10-28 20:53:03.905 301 18226.88 16.82 52683.35 88888.00 2007-10-28 20:53:04.405 301 18226.91 16.80 52683.28 88888.00 2007-10-28 20:53:04.905 301 18226.80 16.77 52683.23 88888.00 2007-10-28 20:53:05.405 301 18226.73 16.80 52683.15 88888.00 2007-10-28 20:53:05.905 301 18226.57 16.81 52683.22 88888.00 2007-10-28 20:53:06.405 301 18226.77 16.78 52683.12 88888.00 2007-10-28 20:53:06.905 301 18226.81 16.81 52683.07 88888.00 2007-10-28 20:53:07.405 301 18226.60 16.76 52683.00 88888.00 2007-10-28 20:53:07.905 301 18226.41 16.70 52683.06 88888.00 2007-10-28 20:53:08.405 301 18226.37 16.70 52683.24 88888.00 2007-10-28 20:53:08.905 301 18226.39 16.62 52683.32 88888.00 2007-10-28 20:53:09.405 301 18226.46 16.57 52683.30 88888.00 2007-10-28 20:53:09.905 301 18226.40 16.62 52683.22 88888.00 2007-10-28 20:53:10.405 301 18226.49 16.71 52683.21 88888.00 2007-10-28 20:53:10.905 301 18226.57 16.68 52683.15 88888.00 2007-10-28 20:53:11.405 301 18226.57 16.69 52683.16 88888.00 2007-10-28 20:53:11.905 301 18226.59 16.66 52683.29 88888.00 2007-10-28 20:53:12.405 301 18226.52 16.70 52683.40 88888.00 2007-10-28 20:53:12.905 301 18226.45 16.87 52683.25 88888.00 2007-10-28 20:53:13.405 301 18226.47 16.89 52683.13 88888.00 2007-10-28 20:53:13.905 301 18226.50 16.79 52683.18 88888.00 2007-10-28 20:53:14.405 301 18226.47 16.82 52683.06 88888.00 2007-10-28 20:53:14.905 301 18226.43 16.88 52682.99 88888.00 2007-10-28 20:53:15.405 301 18226.36 16.70 52682.98 88888.00 2007-10-28 20:53:15.905 301 18226.17 16.70 52683.10 88888.00 2007-10-28 20:53:16.405 301 18226.22 16.79 52683.18 88888.00 2007-10-28 20:53:16.905 301 18226.17 16.75 52683.26 88888.00 2007-10-28 20:53:17.405 301 18226.24 16.74 52683.27 88888.00 2007-10-28 20:53:17.905 301 18226.29 16.73 52683.24 88888.00 2007-10-28 20:53:18.405 301 18226.18 16.69 52683.14 88888.00 2007-10-28 20:53:18.905 301 18226.14 16.68 52683.07 88888.00 2007-10-28 20:53:19.405 301 18226.12 16.62 52683.11 88888.00 2007-10-28 20:53:19.905 301 18226.09 16.59 52683.12 88888.00 2007-10-28 20:53:20.405 301 18226.11 16.56 52683.25 88888.00 2007-10-28 20:53:20.905 301 18226.09 16.55 52683.20 88888.00 2007-10-28 20:53:21.405 301 18225.97 16.52 52683.18 88888.00 2007-10-28 20:53:21.905 301 18225.97 16.55 52683.22 88888.00 2007-10-28 20:53:22.405 301 18226.02 16.59 52683.22 88888.00 2007-10-28 20:53:22.905 301 18226.02 16.58 52683.15 88888.00 2007-10-28 20:53:23.405 301 18225.93 16.47 52683.14 88888.00 2007-10-28 20:53:23.905 301 18225.95 16.43 52683.02 88888.00 2007-10-28 20:53:24.405 301 18225.79 16.40 52682.95 88888.00 2007-10-28 20:53:24.905 301 18225.74 16.44 52683.02 88888.00 2007-10-28 20:53:25.405 301 18225.89 16.48 52683.11 88888.00 2007-10-28 20:53:25.905 301 18225.90 16.53 52683.09 88888.00 2007-10-28 20:53:26.405 301 18225.92 16.52 52683.22 88888.00 2007-10-28 20:53:26.905 301 18225.90 16.54 52683.24 88888.00 2007-10-28 20:53:27.405 301 18225.89 16.63 52683.23 88888.00 2007-10-28 20:53:27.905 301 18226.07 16.65 52683.37 88888.00 2007-10-28 20:53:28.405 301 18226.04 16.60 52683.39 88888.00 2007-10-28 20:53:28.905 301 18225.90 16.53 52683.28 88888.00 2007-10-28 20:53:29.405 301 18225.82 16.53 52683.29 88888.00 2007-10-28 20:53:29.905 301 18225.85 16.58 52683.27 88888.00 2007-10-28 20:53:30.405 301 18225.84 16.64 52683.17 88888.00 2007-10-28 20:53:30.905 301 18225.82 16.60 52683.17 88888.00 2007-10-28 20:53:31.405 301 18225.78 16.64 52683.15 88888.00 2007-10-28 20:53:31.905 301 18225.78 16.66 52683.22 88888.00 2007-10-28 20:53:32.405 301 18225.78 16.55 52683.23 88888.00 2007-10-28 20:53:32.905 301 18225.80 16.51 52683.14 88888.00 2007-10-28 20:53:33.405 301 18225.81 16.44 52683.03 88888.00 2007-10-28 20:53:33.905 301 18225.79 16.45 52683.06 88888.00 2007-10-28 20:53:34.405 301 18225.79 16.48 52683.15 88888.00 2007-10-28 20:53:34.905 301 18225.65 16.45 52683.06 88888.00 2007-10-28 20:53:35.405 301 18225.61 16.33 52683.02 88888.00 2007-10-28 20:53:35.905 301 18225.60 16.31 52683.02 88888.00 2007-10-28 20:53:36.405 301 18225.55 16.32 52682.99 88888.00 2007-10-28 20:53:36.905 301 18225.57 16.40 52682.95 88888.00 2007-10-28 20:53:37.405 301 18225.51 16.49 52682.95 88888.00 2007-10-28 20:53:37.905 301 18225.60 16.49 52683.09 88888.00 2007-10-28 20:53:38.405 301 18225.43 16.40 52683.12 88888.00 2007-10-28 20:53:38.905 301 18225.29 16.31 52683.16 88888.00 2007-10-28 20:53:39.405 301 18225.44 16.24 52683.18 88888.00 2007-10-28 20:53:39.905 301 18225.54 16.34 52683.21 88888.00 2007-10-28 20:53:40.405 301 18225.48 16.33 52683.14 88888.00 2007-10-28 20:53:40.905 301 18225.30 16.37 52683.15 88888.00 2007-10-28 20:53:41.405 301 18225.28 16.39 52683.17 88888.00 2007-10-28 20:53:41.905 301 18225.37 16.35 52683.24 88888.00 2007-10-28 20:53:42.405 301 18225.46 16.38 52683.32 88888.00 2007-10-28 20:53:42.905 301 18225.48 16.41 52683.13 88888.00 2007-10-28 20:53:43.405 301 18225.38 16.29 52682.99 88888.00 2007-10-28 20:53:43.905 301 18225.26 16.24 52683.07 88888.00 2007-10-28 20:53:44.405 301 18225.29 16.21 52683.11 88888.00 2007-10-28 20:53:44.905 301 18225.39 16.25 52683.01 88888.00 2007-10-28 20:53:45.405 301 18225.44 16.25 52683.02 88888.00 2007-10-28 20:53:45.905 301 18225.50 16.29 52682.99 88888.00 2007-10-28 20:53:46.405 301 18225.51 16.29 52682.93 88888.00 2007-10-28 20:53:46.905 301 18225.33 16.31 52682.93 88888.00 2007-10-28 20:53:47.405 301 18225.31 16.35 52682.98 88888.00 2007-10-28 20:53:47.905 301 18225.42 16.29 52683.10 88888.00 2007-10-28 20:53:48.405 301 18225.27 16.28 52683.13 88888.00 2007-10-28 20:53:48.905 301 18225.28 16.27 52683.25 88888.00 2007-10-28 20:53:49.405 301 18225.20 16.27 52683.17 88888.00 2007-10-28 20:53:49.905 301 18225.11 16.28 52683.09 88888.00 2007-10-28 20:53:50.405 301 18225.10 16.26 52683.06 88888.00 2007-10-28 20:53:50.905 301 18225.35 16.23 52683.03 88888.00 2007-10-28 20:53:51.405 301 18225.42 16.29 52682.90 88888.00 2007-10-28 20:53:51.905 301 18225.42 16.37 52682.84 88888.00 2007-10-28 20:53:52.405 301 18225.53 16.31 52682.80 88888.00 2007-10-28 20:53:52.905 301 18225.57 16.22 52682.75 88888.00 2007-10-28 20:53:53.405 301 18225.38 16.23 52682.74 88888.00 2007-10-28 20:53:53.905 301 18225.25 16.23 52682.74 88888.00 2007-10-28 20:53:54.405 301 18225.17 16.21 52682.80 88888.00 2007-10-28 20:53:54.905 301 18225.17 16.15 52682.80 88888.00 2007-10-28 20:53:55.405 301 18225.21 16.07 52682.78 88888.00 2007-10-28 20:53:55.905 301 18225.28 15.94 52682.70 88888.00 2007-10-28 20:53:56.405 301 18225.14 16.00 52682.68 88888.00 2007-10-28 20:53:56.905 301 18225.06 16.07 52682.72 88888.00 2007-10-28 20:53:57.405 301 18225.32 16.11 52682.86 88888.00 2007-10-28 20:53:57.905 301 18225.42 16.03 52682.83 88888.00 2007-10-28 20:53:58.405 301 18225.38 16.02 52682.76 88888.00 2007-10-28 20:53:58.905 301 18225.40 16.06 52682.71 88888.00 2007-10-28 20:53:59.405 301 18225.44 16.12 52682.68 88888.00 2007-10-28 20:53:59.905 301 18225.54 16.11 52682.65 88888.00 2007-10-28 20:54:00.405 301 18225.67 16.13 52682.69 88888.00 2007-10-28 20:54:00.905 301 18225.53 16.20 52682.75 88888.00 2007-10-28 20:54:01.405 301 18225.52 16.15 52682.66 88888.00 2007-10-28 20:54:01.905 301 18225.53 16.09 52682.59 88888.00 2007-10-28 20:54:02.405 301 18225.70 16.11 52682.62 88888.00 2007-10-28 20:54:02.905 301 18225.70 16.18 52682.70 88888.00 2007-10-28 20:54:03.405 301 18225.71 16.14 52682.70 88888.00 2007-10-28 20:54:03.905 301 18225.81 16.12 52682.67 88888.00 2007-10-28 20:54:04.405 301 18225.78 16.19 52682.70 88888.00 2007-10-28 20:54:04.905 301 18225.69 16.25 52682.76 88888.00 2007-10-28 20:54:05.405 301 18225.44 16.26 52682.80 88888.00 2007-10-28 20:54:05.905 301 18225.61 16.20 52682.74 88888.00 2007-10-28 20:54:06.405 301 18225.76 16.19 52682.71 88888.00 2007-10-28 20:54:06.905 301 18225.72 16.16 52682.74 88888.00 2007-10-28 20:54:07.405 301 18225.58 16.19 52682.66 88888.00 2007-10-28 20:54:07.905 301 18225.53 16.13 52682.65 88888.00 2007-10-28 20:54:08.405 301 18225.53 16.15 52682.72 88888.00 2007-10-28 20:54:08.905 301 18225.47 16.13 52682.71 88888.00 2007-10-28 20:54:09.405 301 18225.58 16.19 52682.60 88888.00 2007-10-28 20:54:09.905 301 18225.65 16.21 52682.59 88888.00 2007-10-28 20:54:10.405 301 18225.65 16.14 52682.60 88888.00 2007-10-28 20:54:10.905 301 18225.64 16.10 52682.57 88888.00 2007-10-28 20:54:11.405 301 18225.78 16.07 52682.53 88888.00 2007-10-28 20:54:11.905 301 18225.74 16.07 52682.56 88888.00 2007-10-28 20:54:12.405 301 18225.85 16.09 52682.49 88888.00 2007-10-28 20:54:12.905 301 18226.09 16.07 52682.68 88888.00 2007-10-28 20:54:13.405 301 18226.11 16.12 52682.75 88888.00 2007-10-28 20:54:13.905 301 18226.00 16.02 52682.63 88888.00 2007-10-28 20:54:14.405 301 18225.91 15.89 52682.57 88888.00 2007-10-28 20:54:14.905 301 18225.84 15.93 52682.54 88888.00 2007-10-28 20:54:15.405 301 18225.78 15.97 52682.52 88888.00 2007-10-28 20:54:15.905 301 18225.98 15.99 52682.63 88888.00 2007-10-28 20:54:16.405 301 18226.24 16.01 52682.76 88888.00 2007-10-28 20:54:16.905 301 18226.15 16.05 52682.67 88888.00 2007-10-28 20:54:17.405 301 18226.06 15.95 52682.66 88888.00 2007-10-28 20:54:17.905 301 18226.13 15.88 52682.67 88888.00 2007-10-28 20:54:18.405 301 18226.11 15.87 52682.60 88888.00 2007-10-28 20:54:18.905 301 18226.12 15.88 52682.58 88888.00 2007-10-28 20:54:19.405 301 18226.19 15.87 52682.57 88888.00 2007-10-28 20:54:19.905 301 18226.12 15.92 52682.53 88888.00 2007-10-28 20:54:20.405 301 18226.04 15.90 52682.59 88888.00 2007-10-28 20:54:20.905 301 18226.05 15.85 52682.63 88888.00 2007-10-28 20:54:21.405 301 18226.09 15.91 52682.59 88888.00 2007-10-28 20:54:21.905 301 18226.08 15.93 52682.52 88888.00 2007-10-28 20:54:22.405 301 18226.03 16.00 52682.57 88888.00 2007-10-28 20:54:22.905 301 18226.00 15.97 52682.64 88888.00 2007-10-28 20:54:23.405 301 18226.15 16.04 52682.64 88888.00 2007-10-28 20:54:23.905 301 18226.23 16.10 52682.56 88888.00 2007-10-28 20:54:24.405 301 18226.16 16.05 52682.55 88888.00 2007-10-28 20:54:24.905 301 18226.09 15.98 52682.66 88888.00 2007-10-28 20:54:25.405 301 18226.12 16.05 52682.70 88888.00 2007-10-28 20:54:25.905 301 18226.12 16.05 52682.67 88888.00 2007-10-28 20:54:26.405 301 18226.16 15.94 52682.74 88888.00 2007-10-28 20:54:26.905 301 18226.16 15.81 52682.68 88888.00 2007-10-28 20:54:27.405 301 18226.04 15.80 52682.64 88888.00 2007-10-28 20:54:27.905 301 18226.01 15.89 52682.70 88888.00 2007-10-28 20:54:28.405 301 18226.09 16.02 52682.76 88888.00 2007-10-28 20:54:28.905 301 18226.09 16.02 52682.74 88888.00 2007-10-28 20:54:29.405 301 18226.11 16.03 52682.75 88888.00 2007-10-28 20:54:29.905 301 18226.11 15.97 52682.84 88888.00 2007-10-28 20:54:30.405 301 18226.15 15.96 52682.81 88888.00 2007-10-28 20:54:30.905 301 18226.24 16.04 52682.71 88888.00 2007-10-28 20:54:31.405 301 18226.39 16.01 52682.67 88888.00 2007-10-28 20:54:31.905 301 18226.45 16.05 52682.65 88888.00 2007-10-28 20:54:32.405 301 18226.27 16.11 52682.62 88888.00 2007-10-28 20:54:32.905 301 18226.12 16.16 52682.58 88888.00 2007-10-28 20:54:33.405 301 18226.15 16.18 52682.70 88888.00 2007-10-28 20:54:33.905 301 18226.08 16.22 52682.68 88888.00 2007-10-28 20:54:34.405 301 18226.19 16.22 52682.64 88888.00 2007-10-28 20:54:34.905 301 18226.30 16.18 52682.63 88888.00 2007-10-28 20:54:35.405 301 18226.26 16.14 52682.55 88888.00 2007-10-28 20:54:35.905 301 18226.25 16.13 52682.57 88888.00 2007-10-28 20:54:36.405 301 18226.31 16.09 52682.78 88888.00 2007-10-28 20:54:36.905 301 18226.30 16.06 52682.67 88888.00 2007-10-28 20:54:37.405 301 18226.36 16.05 52682.58 88888.00 2007-10-28 20:54:37.905 301 18226.43 16.08 52682.54 88888.00 2007-10-28 20:54:38.405 301 18226.44 16.08 52682.56 88888.00 2007-10-28 20:54:38.905 301 18226.45 16.12 52682.57 88888.00 2007-10-28 20:54:39.405 301 18226.45 16.21 52682.65 88888.00 2007-10-28 20:54:39.905 301 18226.47 16.18 52682.51 88888.00 2007-10-28 20:54:40.405 301 18226.52 16.15 52682.51 88888.00 2007-10-28 20:54:40.905 301 18226.45 16.12 52682.54 88888.00 2007-10-28 20:54:41.405 301 18226.39 16.12 52682.68 88888.00 2007-10-28 20:54:41.905 301 18226.43 16.18 52682.72 88888.00 2007-10-28 20:54:42.405 301 18226.29 16.12 52682.68 88888.00 2007-10-28 20:54:42.905 301 18226.29 16.10 52682.60 88888.00 2007-10-28 20:54:43.405 301 18226.38 16.16 52682.57 88888.00 2007-10-28 20:54:43.905 301 18226.36 16.18 52682.56 88888.00 2007-10-28 20:54:44.405 301 18226.36 16.16 52682.40 88888.00 2007-10-28 20:54:44.905 301 18226.43 16.18 52682.45 88888.00 2007-10-28 20:54:45.405 301 18226.43 16.12 52682.60 88888.00 2007-10-28 20:54:45.905 301 18226.36 16.12 52682.65 88888.00 2007-10-28 20:54:46.405 301 18226.39 16.16 52682.49 88888.00 2007-10-28 20:54:46.905 301 18226.38 16.28 52682.55 88888.00 2007-10-28 20:54:47.405 301 18226.28 16.31 52682.52 88888.00 2007-10-28 20:54:47.905 301 18226.15 16.33 52682.52 88888.00 2007-10-28 20:54:48.405 301 18226.02 16.30 52682.57 88888.00 2007-10-28 20:54:48.905 301 18226.19 16.32 52682.72 88888.00 2007-10-28 20:54:49.405 301 18226.23 16.32 52682.74 88888.00 2007-10-28 20:54:49.905 301 18226.25 16.37 52682.55 88888.00 2007-10-28 20:54:50.405 301 18226.39 16.45 52682.43 88888.00 2007-10-28 20:54:50.905 301 18226.37 16.48 52682.36 88888.00 2007-10-28 20:54:51.405 301 18226.28 16.55 52682.44 88888.00 2007-10-28 20:54:51.905 301 18226.29 16.60 52682.46 88888.00 2007-10-28 20:54:52.405 301 18226.29 16.60 52682.57 88888.00 2007-10-28 20:54:52.905 301 18226.29 16.60 52682.56 88888.00 2007-10-28 20:54:53.405 301 18226.33 16.70 52682.51 88888.00 2007-10-28 20:54:53.905 301 18226.48 16.58 52682.54 88888.00 2007-10-28 20:54:54.405 301 18226.46 16.46 52682.48 88888.00 2007-10-28 20:54:54.905 301 18226.30 16.45 52682.34 88888.00 2007-10-28 20:54:55.405 301 18226.16 16.54 52682.20 88888.00 2007-10-28 20:54:55.905 301 18226.39 16.66 52682.14 88888.00 2007-10-28 20:54:56.405 301 18226.37 16.61 52682.23 88888.00 2007-10-28 20:54:56.905 301 18226.19 16.58 52682.36 88888.00 2007-10-28 20:54:57.405 301 18226.26 16.57 52682.46 88888.00 2007-10-28 20:54:57.905 301 18226.27 16.61 52682.62 88888.00 2007-10-28 20:54:58.405 301 18226.38 16.54 52682.57 88888.00 2007-10-28 20:54:58.905 301 18226.46 16.47 52682.55 88888.00 2007-10-28 20:54:59.405 301 18226.29 16.55 52682.58 88888.00 2007-10-28 20:54:59.905 301 18226.29 16.64 52682.56 88888.00 2007-10-28 20:55:00.405 301 18226.44 16.56 52682.59 88888.00 2007-10-28 20:55:00.905 301 18226.40 16.59 52682.58 88888.00 2007-10-28 20:55:01.405 301 18226.34 16.63 52682.55 88888.00 2007-10-28 20:55:01.905 301 18226.30 16.60 52682.57 88888.00 2007-10-28 20:55:02.405 301 18226.35 16.54 52682.54 88888.00 2007-10-28 20:55:02.905 301 18226.33 16.52 52682.48 88888.00 2007-10-28 20:55:03.405 301 18226.31 16.52 52682.58 88888.00 2007-10-28 20:55:03.905 301 18226.22 16.54 52682.65 88888.00 2007-10-28 20:55:04.405 301 18226.12 16.64 52682.60 88888.00 2007-10-28 20:55:04.905 301 18226.23 16.64 52682.65 88888.00 2007-10-28 20:55:05.405 301 18226.13 16.69 52682.68 88888.00 2007-10-28 20:55:05.905 301 18226.09 16.77 52682.51 88888.00 2007-10-28 20:55:06.405 301 18226.20 16.78 52682.40 88888.00 2007-10-28 20:55:06.905 301 18226.39 16.72 52682.41 88888.00 2007-10-28 20:55:07.405 301 18226.30 16.70 52682.47 88888.00 2007-10-28 20:55:07.905 301 18226.36 16.59 52682.53 88888.00 2007-10-28 20:55:08.405 301 18226.31 16.53 52682.58 88888.00 2007-10-28 20:55:08.905 301 18226.23 16.55 52682.51 88888.00 2007-10-28 20:55:09.405 301 18226.03 16.61 52682.51 88888.00 2007-10-28 20:55:09.905 301 18226.08 16.62 52682.46 88888.00 2007-10-28 20:55:10.405 301 18226.08 16.54 52682.54 88888.00 2007-10-28 20:55:10.905 301 18225.98 16.48 52682.59 88888.00 2007-10-28 20:55:11.405 301 18225.95 16.57 52682.56 88888.00 2007-10-28 20:55:11.905 301 18225.78 16.51 52682.46 88888.00 2007-10-28 20:55:12.405 301 18225.73 16.43 52682.54 88888.00 2007-10-28 20:55:12.905 301 18225.72 16.43 52682.71 88888.00 2007-10-28 20:55:13.405 301 18225.78 16.52 52682.70 88888.00 2007-10-28 20:55:13.905 301 18225.73 16.56 52682.59 88888.00 2007-10-28 20:55:14.405 301 18225.83 16.48 52682.67 88888.00 2007-10-28 20:55:14.905 301 18225.86 16.60 52682.71 88888.00 2007-10-28 20:55:15.405 301 18225.90 16.64 52682.69 88888.00 2007-10-28 20:55:15.905 301 18225.90 16.57 52682.74 88888.00 2007-10-28 20:55:16.405 301 18225.89 16.53 52682.57 88888.00 2007-10-28 20:55:16.905 301 18225.91 16.52 52682.54 88888.00 2007-10-28 20:55:17.405 301 18225.82 16.41 52682.56 88888.00 2007-10-28 20:55:17.905 301 18225.80 16.35 52682.57 88888.00 2007-10-28 20:55:18.405 301 18225.79 16.35 52682.51 88888.00 2007-10-28 20:55:18.905 301 18225.76 16.34 52682.47 88888.00 2007-10-28 20:55:19.405 301 18225.70 16.39 52682.58 88888.00 2007-10-28 20:55:19.905 301 18225.81 16.36 52682.68 88888.00 2007-10-28 20:55:20.405 301 18225.79 16.34 52682.64 88888.00 2007-10-28 20:55:20.905 301 18225.81 16.28 52682.53 88888.00 2007-10-28 20:55:21.405 301 18225.93 16.21 52682.63 88888.00 2007-10-28 20:55:21.905 301 18226.03 16.25 52682.72 88888.00 2007-10-28 20:55:22.405 301 18225.89 16.23 52682.82 88888.00 2007-10-28 20:55:22.905 301 18225.79 16.27 52682.92 88888.00 2007-10-28 20:55:23.405 301 18225.72 16.31 52682.78 88888.00 2007-10-28 20:55:23.905 301 18225.79 16.30 52682.74 88888.00 2007-10-28 20:55:24.405 301 18225.78 16.26 52682.67 88888.00 2007-10-28 20:55:24.905 301 18225.84 16.19 52682.75 88888.00 2007-10-28 20:55:25.405 301 18225.76 16.16 52682.82 88888.00 2007-10-28 20:55:25.905 301 18225.63 16.09 52682.78 88888.00 2007-10-28 20:55:26.405 301 18225.71 16.20 52682.86 88888.00 2007-10-28 20:55:26.905 301 18225.69 16.21 52682.87 88888.00 2007-10-28 20:55:27.405 301 18225.65 16.16 52682.76 88888.00 2007-10-28 20:55:27.905 301 18225.72 16.18 52682.75 88888.00 2007-10-28 20:55:28.405 301 18225.71 16.14 52682.82 88888.00 2007-10-28 20:55:28.905 301 18225.61 16.13 52682.95 88888.00 2007-10-28 20:55:29.405 301 18225.47 16.12 52682.88 88888.00 2007-10-28 20:55:29.905 301 18225.65 16.12 52682.74 88888.00 2007-10-28 20:55:30.405 301 18225.70 16.12 52682.74 88888.00 2007-10-28 20:55:30.905 301 18225.71 16.07 52682.69 88888.00 2007-10-28 20:55:31.405 301 18225.42 16.10 52682.64 88888.00 2007-10-28 20:55:31.905 301 18225.75 16.15 52682.60 88888.00 2007-10-28 20:55:32.405 301 18225.75 16.11 52682.68 88888.00 2007-10-28 20:55:32.905 301 18225.76 16.02 52682.75 88888.00 2007-10-28 20:55:33.405 301 18225.42 16.01 52682.66 88888.00 2007-10-28 20:55:33.905 301 18225.48 15.97 52682.65 88888.00 2007-10-28 20:55:34.405 301 18225.65 15.99 52682.68 88888.00 2007-10-28 20:55:34.905 301 18225.63 16.04 52682.72 88888.00 2007-10-28 20:55:35.405 301 18225.65 16.02 52682.63 88888.00 2007-10-28 20:55:35.905 301 18225.67 16.05 52682.57 88888.00 2007-10-28 20:55:36.405 301 18225.32 16.01 52682.60 88888.00 2007-10-28 20:55:36.905 301 18225.57 16.03 52682.70 88888.00 2007-10-28 20:55:37.405 301 18225.60 16.03 52682.72 88888.00 2007-10-28 20:55:37.905 301 18225.60 15.95 52682.74 88888.00 2007-10-28 20:55:38.405 301 18225.63 15.95 52682.71 88888.00 2007-10-28 20:55:38.905 301 18225.48 16.00 52682.69 88888.00 2007-10-28 20:55:39.405 301 18225.49 15.98 52682.62 88888.00 2007-10-28 20:55:39.905 301 18225.72 15.99 52682.59 88888.00 2007-10-28 20:55:40.405 301 18225.75 15.96 52682.65 88888.00 2007-10-28 20:55:40.905 301 18225.71 15.96 52682.69 88888.00 2007-10-28 20:55:41.405 301 18225.70 15.97 52682.69 88888.00 2007-10-28 20:55:41.905 301 18225.70 15.91 52682.68 88888.00 2007-10-28 20:55:42.405 301 18225.68 15.84 52682.62 88888.00 2007-10-28 20:55:42.905 301 18225.57 15.80 52682.56 88888.00 2007-10-28 20:55:43.405 301 18225.59 15.82 52682.46 88888.00 2007-10-28 20:55:43.905 301 18225.63 15.87 52682.47 88888.00 2007-10-28 20:55:44.405 301 18225.64 15.86 52682.57 88888.00 2007-10-28 20:55:44.905 301 18225.76 15.71 52682.54 88888.00 2007-10-28 20:55:45.405 301 18225.65 15.68 52682.56 88888.00 2007-10-28 20:55:45.905 301 18225.58 15.70 52682.68 88888.00 2007-10-28 20:55:46.405 301 18225.53 15.72 52682.69 88888.00 2007-10-28 20:55:46.905 301 18225.61 15.73 52682.66 88888.00 2007-10-28 20:55:47.405 301 18225.46 15.74 52682.80 88888.00 2007-10-28 20:55:47.905 301 18225.11 15.69 52682.71 88888.00 2007-10-28 20:55:48.405 301 18224.96 15.65 52682.66 88888.00 2007-10-28 20:55:48.905 301 18225.43 15.63 52682.68 88888.00 2007-10-28 20:55:49.405 301 18225.52 15.68 52682.66 88888.00 2007-10-28 20:55:49.905 301 18225.35 15.72 52682.69 88888.00 2007-10-28 20:55:50.405 301 18225.60 15.66 52682.69 88888.00 2007-10-28 20:55:50.905 301 18225.65 15.68 52682.76 88888.00 2007-10-28 20:55:51.405 301 18225.55 15.69 52682.80 88888.00 2007-10-28 20:55:51.905 301 18225.59 15.56 52682.65 88888.00 2007-10-28 20:55:52.405 301 18225.55 15.55 52682.64 88888.00 2007-10-28 20:55:52.905 301 18225.42 15.54 52682.77 88888.00 2007-10-28 20:55:53.405 301 18225.41 15.49 52682.86 88888.00 2007-10-28 20:55:53.905 301 18225.53 15.43 52682.77 88888.00 2007-10-28 20:55:54.405 301 18225.59 15.46 52682.67 88888.00 2007-10-28 20:55:54.905 301 18225.60 15.43 52682.67 88888.00 2007-10-28 20:55:55.405 301 18225.64 15.43 52682.68 88888.00 2007-10-28 20:55:55.905 301 18225.52 15.48 52682.64 88888.00 2007-10-28 20:55:56.405 301 18225.42 15.37 52682.57 88888.00 2007-10-28 20:55:56.905 301 18225.57 15.38 52682.65 88888.00 2007-10-28 20:55:57.405 301 18225.60 15.31 52682.58 88888.00 2007-10-28 20:55:57.905 301 18225.92 15.31 52682.52 88888.00 2007-10-28 20:55:58.405 301 18226.05 15.27 52682.53 88888.00 2007-10-28 20:55:58.905 301 18225.96 15.36 52682.56 88888.00 2007-10-28 20:55:59.405 301 18225.89 15.36 52682.56 88888.00 2007-10-28 20:55:59.905 301 18225.83 15.36 52682.58 88888.00 2007-10-28 20:56:00.405 301 18225.85 15.34 52682.63 88888.00 2007-10-28 20:56:00.905 301 18225.84 15.33 52682.62 88888.00 2007-10-28 20:56:01.405 301 18226.02 15.29 52682.65 88888.00 2007-10-28 20:56:01.905 301 18226.00 15.29 52682.68 88888.00 2007-10-28 20:56:02.405 301 18225.76 15.23 52682.67 88888.00 2007-10-28 20:56:02.905 301 18225.87 15.29 52682.65 88888.00 2007-10-28 20:56:03.405 301 18225.84 15.31 52682.67 88888.00 2007-10-28 20:56:03.905 301 18225.81 15.33 52682.59 88888.00 2007-10-28 20:56:04.405 301 18225.87 15.32 52682.63 88888.00 2007-10-28 20:56:04.905 301 18225.94 15.37 52682.51 88888.00 2007-10-28 20:56:05.405 301 18225.94 15.42 52682.47 88888.00 2007-10-28 20:56:05.905 301 18226.04 15.31 52682.51 88888.00 2007-10-28 20:56:06.405 301 18226.04 15.24 52682.57 88888.00 2007-10-28 20:56:06.905 301 18226.02 15.21 52682.54 88888.00 2007-10-28 20:56:07.405 301 18225.96 15.08 52682.40 88888.00 2007-10-28 20:56:07.905 301 18225.91 14.97 52682.41 88888.00 2007-10-28 20:56:08.405 301 18225.85 15.02 52682.51 88888.00 2007-10-28 20:56:08.905 301 18225.97 15.04 52682.55 88888.00 2007-10-28 20:56:09.405 301 18225.96 15.04 52682.43 88888.00 2007-10-28 20:56:09.905 301 18225.95 15.04 52682.44 88888.00 2007-10-28 20:56:10.405 301 18225.91 14.97 52682.44 88888.00 2007-10-28 20:56:10.905 301 18225.82 14.93 52682.42 88888.00 2007-10-28 20:56:11.405 301 18225.76 15.05 52682.37 88888.00 2007-10-28 20:56:11.905 301 18225.55 14.94 52682.34 88888.00 2007-10-28 20:56:12.405 301 18225.83 14.90 52682.29 88888.00 2007-10-28 20:56:12.905 301 18225.87 14.95 52682.10 88888.00 2007-10-28 20:56:13.405 301 18225.92 14.99 52682.20 88888.00 2007-10-28 20:56:13.905 301 18226.03 14.97 52682.20 88888.00 2007-10-28 20:56:14.405 301 18225.97 14.96 52682.20 88888.00 2007-10-28 20:56:14.905 301 18225.95 14.81 52682.20 88888.00 2007-10-28 20:56:15.405 301 18226.01 14.82 52682.09 88888.00 2007-10-28 20:56:15.905 301 18225.91 14.79 52682.21 88888.00 2007-10-28 20:56:16.405 301 18225.95 14.77 52682.18 88888.00 2007-10-28 20:56:16.905 301 18225.87 14.73 52682.16 88888.00 2007-10-28 20:56:17.405 301 18225.92 14.74 52682.05 88888.00 2007-10-28 20:56:17.905 301 18226.04 14.72 52682.11 88888.00 2007-10-28 20:56:18.405 301 18225.94 14.78 52682.14 88888.00 2007-10-28 20:56:18.905 301 18225.68 14.73 52682.18 88888.00 2007-10-28 20:56:19.405 301 18225.92 14.65 52682.16 88888.00 2007-10-28 20:56:19.905 301 18226.04 14.70 52682.17 88888.00 2007-10-28 20:56:20.405 301 18226.04 14.78 52682.20 88888.00 2007-10-28 20:56:20.905 301 18226.01 14.78 52682.06 88888.00 2007-10-28 20:56:21.405 301 18225.95 14.70 52682.18 88888.00 2007-10-28 20:56:21.905 301 18225.95 14.67 52682.10 88888.00 2007-10-28 20:56:22.405 301 18225.93 14.67 52682.24 88888.00 2007-10-28 20:56:22.905 301 18226.01 14.73 52682.31 88888.00 2007-10-28 20:56:23.405 301 18226.09 14.81 52682.41 88888.00 2007-10-28 20:56:23.905 301 18226.26 14.73 52682.36 88888.00 2007-10-28 20:56:24.405 301 18226.27 14.67 52682.31 88888.00 2007-10-28 20:56:24.905 301 18226.22 14.65 52682.30 88888.00 2007-10-28 20:56:25.405 301 18226.22 14.67 52682.30 88888.00 2007-10-28 20:56:25.905 301 18226.19 14.71 52682.14 88888.00 2007-10-28 20:56:26.405 301 18226.16 14.66 52682.13 88888.00 2007-10-28 20:56:26.905 301 18226.03 14.60 52682.21 88888.00 2007-10-28 20:56:27.405 301 18226.03 14.69 52682.17 88888.00 2007-10-28 20:56:27.905 301 18226.04 14.73 52682.14 88888.00 2007-10-28 20:56:28.405 301 18226.16 14.60 52682.00 88888.00 2007-10-28 20:56:28.905 301 18226.14 14.56 52682.05 88888.00 2007-10-28 20:56:29.405 301 18226.16 14.60 52682.19 88888.00 2007-10-28 20:56:29.905 301 18226.13 14.62 52682.26 88888.00 2007-10-28 20:56:30.405 301 18226.31 14.66 52682.19 88888.00 2007-10-28 20:56:30.905 301 18226.43 14.66 52682.05 88888.00 2007-10-28 20:56:31.405 301 18226.40 14.69 52682.17 88888.00 2007-10-28 20:56:31.905 301 18226.40 14.79 52682.25 88888.00 2007-10-28 20:56:32.405 301 18226.33 14.82 52682.25 88888.00 2007-10-28 20:56:32.905 301 18226.29 14.80 52682.18 88888.00 2007-10-28 20:56:33.405 301 18226.27 14.70 52682.02 88888.00 2007-10-28 20:56:33.905 301 18226.28 14.64 52681.85 88888.00 2007-10-28 20:56:34.405 301 18226.34 14.55 52681.95 88888.00 2007-10-28 20:56:34.905 301 18226.41 14.45 52681.91 88888.00 2007-10-28 20:56:35.405 301 18226.41 14.42 52682.02 88888.00 2007-10-28 20:56:35.905 301 18226.41 14.42 52681.96 88888.00 2007-10-28 20:56:36.405 301 18226.38 14.49 52681.90 88888.00 2007-10-28 20:56:36.905 301 18226.15 14.51 52681.98 88888.00 2007-10-28 20:56:37.405 301 18226.13 14.49 52682.05 88888.00 2007-10-28 20:56:37.905 301 18226.35 14.54 52682.05 88888.00 2007-10-28 20:56:38.405 301 18226.22 14.54 52682.00 88888.00 2007-10-28 20:56:38.905 301 18226.16 14.53 52681.97 88888.00 2007-10-28 20:56:39.405 301 18226.30 14.55 52681.99 88888.00 2007-10-28 20:56:39.905 301 18226.41 14.54 52682.10 88888.00 2007-10-28 20:56:40.405 301 18226.44 14.51 52682.01 88888.00 2007-10-28 20:56:40.905 301 18226.35 14.39 52681.93 88888.00 2007-10-28 20:56:41.405 301 18226.41 14.39 52681.99 88888.00 2007-10-28 20:56:41.905 301 18226.35 14.43 52682.01 88888.00 2007-10-28 20:56:42.405 301 18226.31 14.39 52682.09 88888.00 2007-10-28 20:56:42.905 301 18226.40 14.37 52682.11 88888.00 2007-10-28 20:56:43.405 301 18226.46 14.41 52682.05 88888.00 2007-10-28 20:56:43.905 301 18226.49 14.46 52682.01 88888.00 2007-10-28 20:56:44.405 301 18226.54 14.38 52682.08 88888.00 2007-10-28 20:56:44.905 301 18226.67 14.40 52682.08 88888.00 2007-10-28 20:56:45.405 301 18226.62 14.40 52682.00 88888.00 2007-10-28 20:56:45.905 301 18226.27 14.36 52681.95 88888.00 2007-10-28 20:56:46.405 301 18226.29 14.40 52682.01 88888.00 2007-10-28 20:56:46.905 301 18226.37 14.33 52682.09 88888.00 2007-10-28 20:56:47.405 301 18226.73 14.37 52682.09 88888.00 2007-10-28 20:56:47.905 301 18226.88 14.45 52682.08 88888.00 2007-10-28 20:56:48.405 301 18226.85 14.44 52682.04 88888.00 2007-10-28 20:56:48.905 301 18226.91 14.35 52682.10 88888.00 2007-10-28 20:56:49.405 301 18226.89 14.31 52682.13 88888.00 2007-10-28 20:56:49.905 301 18226.77 14.25 52682.19 88888.00 2007-10-28 20:56:50.405 301 18226.89 14.25 52682.24 88888.00 2007-10-28 20:56:50.905 301 18226.90 14.16 52682.25 88888.00 2007-10-28 20:56:51.405 301 18226.82 14.23 52682.16 88888.00 2007-10-28 20:56:51.905 301 18226.82 14.25 52682.13 88888.00 2007-10-28 20:56:52.405 301 18226.94 14.24 52682.16 88888.00 2007-10-28 20:56:52.905 301 18226.90 14.23 52682.23 88888.00 2007-10-28 20:56:53.405 301 18226.92 14.23 52682.22 88888.00 2007-10-28 20:56:53.905 301 18226.98 14.21 52682.21 88888.00 2007-10-28 20:56:54.405 301 18227.09 14.16 52682.21 88888.00 2007-10-28 20:56:54.905 301 18227.14 14.21 52682.23 88888.00 2007-10-28 20:56:55.405 301 18227.06 14.20 52682.14 88888.00 2007-10-28 20:56:55.905 301 18227.03 14.15 52682.13 88888.00 2007-10-28 20:56:56.405 301 18227.03 14.16 52682.25 88888.00 2007-10-28 20:56:56.905 301 18227.24 14.23 52682.41 88888.00 2007-10-28 20:56:57.405 301 18227.26 14.18 52682.33 88888.00 2007-10-28 20:56:57.905 301 18227.34 14.19 52682.32 88888.00 2007-10-28 20:56:58.405 301 18227.27 14.24 52682.30 88888.00 2007-10-28 20:56:58.905 301 18227.31 14.30 52682.33 88888.00 2007-10-28 20:56:59.405 301 18227.33 14.26 52682.34 88888.00 2007-10-28 20:56:59.905 301 18227.38 14.16 52682.34 88888.00 2007-10-28 20:57:00.405 301 18227.37 14.10 52682.40 88888.00 2007-10-28 20:57:00.905 301 18227.35 14.05 52682.34 88888.00 2007-10-28 20:57:01.405 301 18227.42 14.02 52682.35 88888.00 2007-10-28 20:57:01.905 301 18227.55 14.13 52682.32 88888.00 2007-10-28 20:57:02.405 301 18227.53 14.24 52682.19 88888.00 2007-10-28 20:57:02.905 301 18227.48 14.16 52682.18 88888.00 2007-10-28 20:57:03.405 301 18227.47 14.18 52682.13 88888.00 2007-10-28 20:57:03.905 301 18227.52 14.24 52682.11 88888.00 2007-10-28 20:57:04.405 301 18227.47 14.33 52682.01 88888.00 2007-10-28 20:57:04.905 301 18227.42 14.30 52681.91 88888.00 2007-10-28 20:57:05.405 301 18227.37 14.26 52681.91 88888.00 2007-10-28 20:57:05.905 301 18227.34 14.29 52681.98 88888.00 2007-10-28 20:57:06.405 301 18227.19 14.32 52682.09 88888.00 2007-10-28 20:57:06.905 301 18227.14 14.32 52682.18 88888.00 2007-10-28 20:57:07.405 301 18227.19 14.33 52682.25 88888.00 2007-10-28 20:57:07.905 301 18227.24 14.37 52682.14 88888.00 2007-10-28 20:57:08.405 301 18227.24 14.43 52682.02 88888.00 2007-10-28 20:57:08.905 301 18227.22 14.42 52682.02 88888.00 2007-10-28 20:57:09.405 301 18227.49 14.39 52682.06 88888.00 2007-10-28 20:57:09.905 301 18227.48 14.33 52682.04 88888.00 2007-10-28 20:57:10.405 301 18227.45 14.31 52681.95 88888.00 2007-10-28 20:57:10.905 301 18227.31 14.32 52682.01 88888.00 2007-10-28 20:57:11.405 301 18227.37 14.39 52682.11 88888.00 2007-10-28 20:57:11.905 301 18227.28 14.48 52682.12 88888.00 2007-10-28 20:57:12.405 301 18227.22 14.48 52682.14 88888.00 2007-10-28 20:57:12.905 301 18227.31 14.35 52682.16 88888.00 2007-10-28 20:57:13.405 301 18227.31 14.29 52682.21 88888.00 2007-10-28 20:57:13.905 301 18227.38 14.22 52682.25 88888.00 2007-10-28 20:57:14.405 301 18227.45 14.23 52682.28 88888.00 2007-10-28 20:57:14.905 301 18227.41 14.35 52682.23 88888.00 2007-10-28 20:57:15.405 301 18227.35 14.30 52682.20 88888.00 2007-10-28 20:57:15.905 301 18227.46 14.32 52682.13 88888.00 2007-10-28 20:57:16.405 301 18227.55 14.29 52682.16 88888.00 2007-10-28 20:57:16.905 301 18227.44 14.24 52682.10 88888.00 2007-10-28 20:57:17.405 301 18227.24 14.29 52682.08 88888.00 2007-10-28 20:57:17.905 301 18227.38 14.35 52682.12 88888.00 2007-10-28 20:57:18.405 301 18227.35 14.39 52682.12 88888.00 2007-10-28 20:57:18.905 301 18227.36 14.38 52682.10 88888.00 2007-10-28 20:57:19.405 301 18227.36 14.35 52682.25 88888.00 2007-10-28 20:57:19.905 301 18227.34 14.33 52682.33 88888.00 2007-10-28 20:57:20.405 301 18227.35 14.38 52682.25 88888.00 2007-10-28 20:57:20.905 301 18227.37 14.42 52682.21 88888.00 2007-10-28 20:57:21.405 301 18227.44 14.51 52682.26 88888.00 2007-10-28 20:57:21.905 301 18227.33 14.51 52682.28 88888.00 2007-10-28 20:57:22.405 301 18227.34 14.47 52682.29 88888.00 2007-10-28 20:57:22.905 301 18227.27 14.47 52682.25 88888.00 2007-10-28 20:57:23.405 301 18227.34 14.51 52682.31 88888.00 2007-10-28 20:57:23.905 301 18227.35 14.51 52682.37 88888.00 2007-10-28 20:57:24.405 301 18227.32 14.47 52682.42 88888.00 2007-10-28 20:57:24.905 301 18227.36 14.47 52682.32 88888.00 2007-10-28 20:57:25.405 301 18227.38 14.42 52682.31 88888.00 2007-10-28 20:57:25.905 301 18227.46 14.37 52682.42 88888.00 2007-10-28 20:57:26.405 301 18227.35 14.36 52682.40 88888.00 2007-10-28 20:57:26.905 301 18227.37 14.32 52682.42 88888.00 2007-10-28 20:57:27.405 301 18227.36 14.30 52682.46 88888.00 2007-10-28 20:57:27.905 301 18227.32 14.33 52682.37 88888.00 2007-10-28 20:57:28.405 301 18227.28 14.34 52682.26 88888.00 2007-10-28 20:57:28.905 301 18227.27 14.43 52682.39 88888.00 2007-10-28 20:57:29.405 301 18227.26 14.47 52682.41 88888.00 2007-10-28 20:57:29.905 301 18227.25 14.38 52682.46 88888.00 2007-10-28 20:57:30.405 301 18227.30 14.46 52682.34 88888.00 2007-10-28 20:57:30.905 301 18227.38 14.49 52682.31 88888.00 2007-10-28 20:57:31.405 301 18227.38 14.41 52682.30 88888.00 2007-10-28 20:57:31.905 301 18227.41 14.44 52682.18 88888.00 2007-10-28 20:57:32.405 301 18227.47 14.48 52682.32 88888.00 2007-10-28 20:57:32.905 301 18227.47 14.54 52682.35 88888.00 2007-10-28 20:57:33.405 301 18227.42 14.53 52682.29 88888.00 2007-10-28 20:57:33.905 301 18227.47 14.54 52682.39 88888.00 2007-10-28 20:57:34.405 301 18227.52 14.56 52682.48 88888.00 2007-10-28 20:57:34.905 301 18227.47 14.61 52682.48 88888.00 2007-10-28 20:57:35.405 301 18227.46 14.62 52682.45 88888.00 2007-10-28 20:57:35.905 301 18227.48 14.52 52682.28 88888.00 2007-10-28 20:57:36.405 301 18227.49 14.52 52682.31 88888.00 2007-10-28 20:57:36.905 301 18227.52 14.43 52682.39 88888.00 2007-10-28 20:57:37.405 301 18227.53 14.44 52682.34 88888.00 2007-10-28 20:57:37.905 301 18227.45 14.45 52682.31 88888.00 2007-10-28 20:57:38.405 301 18227.46 14.46 52682.44 88888.00 2007-10-28 20:57:38.905 301 18227.57 14.55 52682.41 88888.00 2007-10-28 20:57:39.402 301 18227.47 14.51 52682.30 88888.00 2007-10-28 20:57:39.902 301 18227.41 14.56 52682.29 88888.00 2007-10-28 20:57:40.402 301 18227.45 14.57 52682.40 88888.00 2007-10-28 20:57:40.902 301 18227.49 14.47 52682.44 88888.00 2007-10-28 20:57:41.402 301 18227.31 14.45 52682.44 88888.00 2007-10-28 20:57:41.902 301 18227.23 14.42 52682.48 88888.00 2007-10-28 20:57:42.402 301 18227.36 14.44 52682.53 88888.00 2007-10-28 20:57:42.902 301 18227.41 14.49 52682.51 88888.00 2007-10-28 20:57:43.402 301 18227.33 14.44 52682.47 88888.00 2007-10-28 20:57:43.902 301 18227.43 14.38 52682.54 88888.00 2007-10-28 20:57:44.402 301 18227.45 14.30 52682.46 88888.00 2007-10-28 20:57:44.902 301 18227.52 14.28 52682.44 88888.00 2007-10-28 20:57:45.402 301 18227.50 14.30 52682.47 88888.00 2007-10-28 20:57:45.902 301 18227.45 14.37 52682.57 88888.00 2007-10-28 20:57:46.402 301 18227.42 14.49 52682.54 88888.00 2007-10-28 20:57:46.902 301 18227.36 14.52 52682.53 88888.00 2007-10-28 20:57:47.402 301 18227.31 14.46 52682.52 88888.00 2007-10-28 20:57:47.902 301 18227.28 14.47 52682.58 88888.00 2007-10-28 20:57:48.402 301 18227.37 14.48 52682.57 88888.00 2007-10-28 20:57:48.902 301 18227.48 14.55 52682.46 88888.00 2007-10-28 20:57:49.402 301 18227.47 14.49 52682.41 88888.00 2007-10-28 20:57:49.902 301 18227.43 14.49 52682.37 88888.00 2007-10-28 20:57:50.402 301 18227.32 14.48 52682.30 88888.00 2007-10-28 20:57:50.902 301 18227.37 14.39 52682.28 88888.00 2007-10-28 20:57:51.402 301 18227.31 14.37 52682.31 88888.00 2007-10-28 20:57:51.902 301 18227.23 14.34 52682.44 88888.00 2007-10-28 20:57:52.402 301 18227.22 14.30 52682.41 88888.00 2007-10-28 20:57:52.902 301 18227.28 14.27 52682.30 88888.00 2007-10-28 20:57:53.402 301 18227.33 14.29 52682.32 88888.00 2007-10-28 20:57:53.902 301 18227.31 14.33 52682.36 88888.00 2007-10-28 20:57:54.402 301 18227.28 14.32 52682.39 88888.00 2007-10-28 20:57:54.902 301 18227.25 14.31 52682.34 88888.00 2007-10-28 20:57:55.402 301 18227.28 14.41 52682.56 88888.00 2007-10-28 20:57:55.902 301 18227.26 14.39 52682.58 88888.00 2007-10-28 20:57:56.402 301 18227.27 14.41 52682.57 88888.00 2007-10-28 20:57:56.902 301 18227.36 14.44 52682.44 88888.00 2007-10-28 20:57:57.402 301 18227.37 14.42 52682.42 88888.00 2007-10-28 20:57:57.902 301 18227.31 14.38 52682.51 88888.00 2007-10-28 20:57:58.402 301 18227.21 14.52 52682.53 88888.00 2007-10-28 20:57:58.902 301 18227.07 14.44 52682.68 88888.00 2007-10-28 20:57:59.402 301 18227.19 14.49 52682.67 88888.00 2007-10-28 20:57:59.902 301 18227.21 14.52 52682.57 88888.00 2007-10-28 20:58:00.402 301 18227.19 14.40 52682.52 88888.00 2007-10-28 20:58:00.902 301 18227.06 14.36 52682.56 88888.00 2007-10-28 20:58:01.402 301 18227.02 14.41 52682.48 88888.00 2007-10-28 20:58:01.902 301 18227.15 14.46 52682.42 88888.00 2007-10-28 20:58:02.402 301 18227.22 14.42 52682.47 88888.00 2007-10-28 20:58:02.902 301 18227.27 14.40 52682.40 88888.00 2007-10-28 20:58:03.402 301 18227.20 14.54 52682.33 88888.00 2007-10-28 20:58:03.902 301 18227.22 14.67 52682.37 88888.00 2007-10-28 20:58:04.402 301 18227.25 14.67 52682.37 88888.00 2007-10-28 20:58:04.902 301 18227.22 14.56 52682.32 88888.00 2007-10-28 20:58:05.402 301 18227.07 14.46 52682.18 88888.00 2007-10-28 20:58:05.902 301 18227.06 14.49 52682.31 88888.00 2007-10-28 20:58:06.402 301 18227.07 14.53 52682.29 88888.00 2007-10-28 20:58:06.902 301 18227.02 14.47 52682.21 88888.00 2007-10-28 20:58:07.402 301 18227.19 14.54 52682.13 88888.00 2007-10-28 20:58:07.902 301 18227.16 14.49 52682.19 88888.00 2007-10-28 20:58:08.402 301 18227.16 14.47 52682.29 88888.00 2007-10-28 20:58:08.902 301 18227.23 14.44 52682.21 88888.00 2007-10-28 20:58:09.402 301 18227.06 14.45 52682.21 88888.00 2007-10-28 20:58:09.902 301 18227.02 14.38 52682.43 88888.00 2007-10-28 20:58:10.402 301 18227.19 14.35 52682.42 88888.00 2007-10-28 20:58:10.902 301 18227.17 14.30 52682.36 88888.00 2007-10-28 20:58:11.402 301 18227.14 14.32 52682.36 88888.00 2007-10-28 20:58:11.902 301 18227.05 14.38 52682.39 88888.00 2007-10-28 20:58:12.402 301 18227.07 14.49 52682.39 88888.00 2007-10-28 20:58:12.902 301 18226.94 14.46 52682.41 88888.00 2007-10-28 20:58:13.402 301 18226.82 14.45 52682.43 88888.00 2007-10-28 20:58:13.902 301 18226.79 14.45 52682.36 88888.00 2007-10-28 20:58:14.402 301 18226.89 14.54 52682.31 88888.00 2007-10-28 20:58:14.902 301 18226.89 14.64 52682.30 88888.00 2007-10-28 20:58:15.402 301 18226.82 14.57 52682.32 88888.00 2007-10-28 20:58:15.902 301 18226.87 14.61 52682.33 88888.00 2007-10-28 20:58:16.402 301 18226.94 14.67 52682.42 88888.00 2007-10-28 20:58:16.902 301 18226.85 14.69 52682.41 88888.00 2007-10-28 20:58:17.402 301 18226.80 14.71 52682.40 88888.00 2007-10-28 20:58:17.902 301 18226.82 14.68 52682.41 88888.00 2007-10-28 20:58:18.402 301 18226.71 14.65 52682.43 88888.00 2007-10-28 20:58:18.902 301 18226.70 14.59 52682.42 88888.00 2007-10-28 20:58:19.402 301 18226.70 14.57 52682.41 88888.00 2007-10-28 20:58:19.902 301 18226.54 14.56 52682.47 88888.00 2007-10-28 20:58:20.402 301 18226.57 14.58 52682.56 88888.00 2007-10-28 20:58:20.902 301 18226.66 14.58 52682.56 88888.00 2007-10-28 20:58:21.402 301 18226.63 14.58 52682.47 88888.00 2007-10-28 20:58:21.902 301 18226.60 14.60 52682.41 88888.00 2007-10-28 20:58:22.402 301 18226.56 14.70 52682.34 88888.00 2007-10-28 20:58:22.902 301 18226.55 14.74 52682.28 88888.00 2007-10-28 20:58:23.402 301 18226.63 14.70 52682.33 88888.00 2007-10-28 20:58:23.902 301 18226.61 14.59 52682.30 88888.00 2007-10-28 20:58:24.402 301 18226.59 14.64 52682.34 88888.00 2007-10-28 20:58:24.902 301 18226.55 14.74 52682.33 88888.00 2007-10-28 20:58:25.402 301 18226.41 14.80 52682.37 88888.00 2007-10-28 20:58:25.902 301 18226.48 14.81 52682.36 88888.00 2007-10-28 20:58:26.402 301 18226.49 14.75 52682.29 88888.00 2007-10-28 20:58:26.902 301 18226.48 14.80 52682.31 88888.00 2007-10-28 20:58:27.402 301 18226.41 14.88 52682.34 88888.00 2007-10-28 20:58:27.902 301 18226.37 14.82 52682.36 88888.00 2007-10-28 20:58:28.402 301 18226.39 14.75 52682.30 88888.00 2007-10-28 20:58:28.902 301 18226.49 14.79 52682.26 88888.00 2007-10-28 20:58:29.402 301 18226.52 14.93 52682.26 88888.00 2007-10-28 20:58:29.902 301 18226.48 14.93 52682.28 88888.00 2007-10-28 20:58:30.402 301 18226.33 14.86 52682.32 88888.00 2007-10-28 20:58:30.902 301 18226.27 14.79 52682.37 88888.00 2007-10-28 20:58:31.402 301 18226.13 14.79 52682.28 88888.00 2007-10-28 20:58:31.902 301 18226.01 14.80 52682.20 88888.00 2007-10-28 20:58:32.402 301 18226.15 14.87 52682.26 88888.00 2007-10-28 20:58:32.902 301 18226.04 14.86 52682.30 88888.00 2007-10-28 20:58:33.402 301 18226.04 14.74 52682.26 88888.00 2007-10-28 20:58:33.902 301 18226.04 14.66 52682.10 88888.00 2007-10-28 20:58:34.402 301 18225.98 14.69 52682.01 88888.00 2007-10-28 20:58:34.902 301 18225.97 14.79 52682.14 88888.00 2007-10-28 20:58:35.402 301 18225.94 14.67 52682.30 88888.00 2007-10-28 20:58:35.902 301 18225.93 14.65 52682.39 88888.00 2007-10-28 20:58:36.402 301 18225.91 14.66 52682.35 88888.00 2007-10-28 20:58:36.902 301 18226.01 14.76 52682.31 88888.00 2007-10-28 20:58:37.402 301 18226.05 14.72 52682.30 88888.00 2007-10-28 20:58:37.902 301 18226.12 14.70 52682.35 88888.00 2007-10-28 20:58:38.402 301 18226.05 14.71 52682.30 88888.00 2007-10-28 20:58:38.902 301 18226.02 14.69 52682.31 88888.00 2007-10-28 20:58:39.402 301 18226.00 14.56 52682.24 88888.00 2007-10-28 20:58:39.902 301 18225.94 14.61 52682.19 88888.00 2007-10-28 20:58:40.402 301 18225.95 14.69 52682.30 88888.00 2007-10-28 20:58:40.902 301 18225.95 14.74 52682.24 88888.00 2007-10-28 20:58:41.402 301 18225.92 14.71 52682.13 88888.00 2007-10-28 20:58:41.902 301 18225.87 14.69 52682.19 88888.00 2007-10-28 20:58:42.402 301 18225.92 14.75 52682.17 88888.00 2007-10-28 20:58:42.902 301 18225.97 14.76 52682.21 88888.00 2007-10-28 20:58:43.402 301 18225.87 14.78 52682.21 88888.00 2007-10-28 20:58:43.902 301 18225.86 14.84 52682.28 88888.00 2007-10-28 20:58:44.402 301 18225.84 14.82 52682.35 88888.00 2007-10-28 20:58:44.902 301 18226.00 14.86 52682.33 88888.00 2007-10-28 20:58:45.402 301 18225.90 14.82 52682.31 88888.00 2007-10-28 20:58:45.902 301 18225.86 14.80 52682.26 88888.00 2007-10-28 20:58:46.402 301 18225.76 14.87 52682.17 88888.00 2007-10-28 20:58:46.902 301 18225.78 14.88 52682.12 88888.00 2007-10-28 20:58:47.402 301 18225.73 14.86 52682.16 88888.00 2007-10-28 20:58:47.902 301 18225.78 14.87 52682.26 88888.00 2007-10-28 20:58:48.402 301 18225.86 14.88 52682.21 88888.00 2007-10-28 20:58:48.902 301 18225.73 14.93 52682.14 88888.00 2007-10-28 20:58:49.402 301 18225.68 14.97 52682.24 88888.00 2007-10-28 20:58:49.902 301 18225.65 14.91 52682.10 88888.00 2007-10-28 20:58:50.402 301 18225.80 14.92 52682.07 88888.00 2007-10-28 20:58:50.902 301 18225.80 14.88 52682.16 88888.00 2007-10-28 20:58:51.402 301 18225.67 14.79 52682.09 88888.00 2007-10-28 20:58:51.902 301 18225.57 14.77 52682.04 88888.00 2007-10-28 20:58:52.402 301 18225.64 14.76 52682.11 88888.00 2007-10-28 20:58:52.902 301 18225.52 14.78 52682.01 88888.00 2007-10-28 20:58:53.402 301 18225.50 14.81 52681.99 88888.00 2007-10-28 20:58:53.902 301 18225.60 14.88 52681.98 88888.00 2007-10-28 20:58:54.402 301 18225.49 14.95 52682.14 88888.00 2007-10-28 20:58:54.902 301 18225.32 14.89 52682.21 88888.00 2007-10-28 20:58:55.402 301 18225.35 14.79 52682.22 88888.00 2007-10-28 20:58:55.902 301 18225.37 14.72 52682.16 88888.00 2007-10-28 20:58:56.402 301 18225.37 14.67 52682.09 88888.00 2007-10-28 20:58:56.902 301 18225.33 14.74 52682.12 88888.00 2007-10-28 20:58:57.402 301 18225.24 14.82 52682.19 88888.00 2007-10-28 20:58:57.902 301 18225.19 14.80 52682.21 88888.00 2007-10-28 20:58:58.402 301 18225.10 14.81 52682.12 88888.00 2007-10-28 20:58:58.902 301 18225.05 14.82 52682.08 88888.00 2007-10-28 20:58:59.402 301 18225.18 14.80 52682.09 88888.00 2007-10-28 20:58:59.902 301 18225.27 14.81 52682.17 88888.00 2007-10-28 20:59:00.402 301 18225.21 14.86 52682.04 88888.00 2007-10-28 20:59:00.902 301 18225.10 14.94 52681.89 88888.00 2007-10-28 20:59:01.402 301 18224.95 14.96 52681.95 88888.00 2007-10-28 20:59:01.902 301 18224.95 14.93 52682.06 88888.00 2007-10-28 20:59:02.402 301 18225.00 14.97 52682.07 88888.00 2007-10-28 20:59:02.902 301 18224.89 14.97 52682.05 88888.00 2007-10-28 20:59:03.402 301 18224.85 14.93 52682.04 88888.00 2007-10-28 20:59:03.902 301 18224.92 14.94 52682.01 88888.00 2007-10-28 20:59:04.402 301 18225.10 15.01 52682.00 88888.00 2007-10-28 20:59:04.902 301 18225.05 15.04 52682.10 88888.00 2007-10-28 20:59:05.402 301 18225.08 15.05 52682.07 88888.00 2007-10-28 20:59:05.902 301 18225.16 15.11 52682.05 88888.00 2007-10-28 20:59:06.402 301 18225.11 15.13 52682.06 88888.00 2007-10-28 20:59:06.902 301 18225.02 15.12 52682.04 88888.00 2007-10-28 20:59:07.402 301 18225.00 15.16 52681.98 88888.00 2007-10-28 20:59:07.902 301 18224.93 15.18 52681.98 88888.00 2007-10-28 20:59:08.402 301 18224.99 15.20 52682.07 88888.00 2007-10-28 20:59:08.902 301 18225.08 15.19 52682.06 88888.00 2007-10-28 20:59:09.402 301 18225.14 15.18 52681.98 88888.00 2007-10-28 20:59:09.902 301 18225.06 15.19 52682.04 88888.00 2007-10-28 20:59:10.402 301 18225.10 15.19 52681.98 88888.00 2007-10-28 20:59:10.902 301 18225.08 15.22 52682.00 88888.00 2007-10-28 20:59:11.402 301 18224.93 15.30 52681.97 88888.00 2007-10-28 20:59:11.902 301 18224.92 15.30 52682.00 88888.00 2007-10-28 20:59:12.402 301 18225.05 15.21 52682.10 88888.00 2007-10-28 20:59:12.902 301 18225.05 15.18 52682.12 88888.00 2007-10-28 20:59:13.402 301 18225.00 15.20 52682.09 88888.00 2007-10-28 20:59:13.902 301 18224.85 15.18 52682.18 88888.00 2007-10-28 20:59:14.402 301 18224.79 15.15 52682.19 88888.00 2007-10-28 20:59:14.902 301 18224.92 15.14 52682.12 88888.00 2007-10-28 20:59:15.402 301 18224.97 15.13 52682.20 88888.00 2007-10-28 20:59:15.902 301 18224.95 15.07 52682.09 88888.00 2007-10-28 20:59:16.402 301 18224.78 15.13 52682.07 88888.00 2007-10-28 20:59:16.902 301 18224.71 15.25 52682.08 88888.00 2007-10-28 20:59:17.402 301 18224.81 15.27 52682.11 88888.00 2007-10-28 20:59:17.902 301 18224.83 15.22 52682.08 88888.00 2007-10-28 20:59:18.402 301 18224.66 15.24 52681.96 88888.00 2007-10-28 20:59:18.902 301 18224.63 15.18 52682.01 88888.00 2007-10-28 20:59:19.402 301 18224.54 15.21 52681.99 88888.00 2007-10-28 20:59:19.902 301 18224.50 15.23 52682.09 88888.00 2007-10-28 20:59:20.402 301 18224.71 15.15 52681.97 88888.00 2007-10-28 20:59:20.902 301 18224.70 15.16 52681.93 88888.00 2007-10-28 20:59:21.402 301 18224.75 15.15 52682.00 88888.00 2007-10-28 20:59:21.902 301 18224.76 15.07 52682.04 88888.00 2007-10-28 20:59:22.402 301 18224.73 15.09 52681.99 88888.00 2007-10-28 20:59:22.902 301 18224.72 15.02 52682.01 88888.00 2007-10-28 20:59:23.402 301 18224.66 15.03 52682.04 88888.00 2007-10-28 20:59:23.902 301 18224.79 15.11 52682.04 88888.00 2007-10-28 20:59:24.402 301 18224.62 15.02 52682.12 88888.00 2007-10-28 20:59:24.902 301 18224.44 15.04 52681.96 88888.00 2007-10-28 20:59:25.402 301 18224.34 15.10 52682.00 88888.00 2007-10-28 20:59:25.902 301 18224.45 15.20 52682.12 88888.00 2007-10-28 20:59:26.402 301 18224.61 15.16 52682.00 88888.00 2007-10-28 20:59:26.902 301 18224.62 15.24 52681.99 88888.00 2007-10-28 20:59:27.402 301 18224.34 15.22 52682.12 88888.00 2007-10-28 20:59:27.902 301 18224.45 15.20 52682.11 88888.00 2007-10-28 20:59:28.402 301 18224.57 15.14 52682.04 88888.00 2007-10-28 20:59:28.902 301 18224.53 15.16 52682.18 88888.00 2007-10-28 20:59:29.402 301 18224.63 15.14 52682.14 88888.00 2007-10-28 20:59:29.902 301 18224.35 15.12 52682.22 88888.00 2007-10-28 20:59:30.402 301 18224.37 15.13 52682.20 88888.00 2007-10-28 20:59:30.902 301 18224.40 15.19 52682.08 88888.00 2007-10-28 20:59:31.402 301 18224.42 15.21 52682.09 88888.00 2007-10-28 20:59:31.902 301 18224.30 15.22 52682.11 88888.00 2007-10-28 20:59:32.402 301 18224.40 15.22 52682.16 88888.00 2007-10-28 20:59:32.902 301 18224.42 15.25 52682.21 88888.00 2007-10-28 20:59:33.402 301 18224.53 15.30 52682.25 88888.00 2007-10-28 20:59:33.902 301 18224.57 15.25 52682.10 88888.00 2007-10-28 20:59:34.402 301 18224.54 15.24 52682.05 88888.00 2007-10-28 20:59:34.902 301 18224.49 15.28 52681.98 88888.00 2007-10-28 20:59:35.402 301 18224.38 15.20 52682.07 88888.00 2007-10-28 20:59:35.902 301 18224.38 15.08 52682.12 88888.00 2007-10-28 20:59:36.402 301 18224.35 15.09 52682.05 88888.00 2007-10-28 20:59:36.902 301 18224.31 15.14 52682.00 88888.00 2007-10-28 20:59:37.402 301 18224.33 15.20 52682.11 88888.00 2007-10-28 20:59:37.902 301 18224.37 15.27 52682.12 88888.00 2007-10-28 20:59:38.402 301 18224.45 15.24 52682.11 88888.00 2007-10-28 20:59:38.902 301 18224.48 15.25 52682.10 88888.00 2007-10-28 20:59:39.402 301 18224.46 15.22 52682.21 88888.00 2007-10-28 20:59:39.902 301 18224.37 15.24 52682.23 88888.00 2007-10-28 20:59:40.402 301 18224.31 15.26 52682.12 88888.00 2007-10-28 20:59:40.902 301 18224.35 15.16 52682.24 88888.00 2007-10-28 20:59:41.402 301 18224.37 15.18 52682.29 88888.00 2007-10-28 20:59:41.902 301 18224.42 15.19 52682.22 88888.00 2007-10-28 20:59:42.402 301 18224.37 15.22 52682.22 88888.00 2007-10-28 20:59:42.902 301 18224.41 15.20 52682.25 88888.00 2007-10-28 20:59:43.402 301 18224.50 15.19 52682.16 88888.00 2007-10-28 20:59:43.902 301 18224.49 15.11 52681.99 88888.00 2007-10-28 20:59:44.402 301 18224.37 15.05 52682.08 88888.00 2007-10-28 20:59:44.902 301 18224.34 15.08 52682.08 88888.00 2007-10-28 20:59:45.402 301 18224.40 15.10 52682.09 88888.00 2007-10-28 20:59:45.902 301 18224.45 15.19 52682.13 88888.00 2007-10-28 20:59:46.402 301 18224.40 15.29 52682.04 88888.00 2007-10-28 20:59:46.902 301 18224.42 15.26 52682.09 88888.00 2007-10-28 20:59:47.402 301 18224.31 15.23 52682.11 88888.00 2007-10-28 20:59:47.902 301 18224.34 15.18 52682.00 88888.00 2007-10-28 20:59:48.402 301 18224.34 15.16 52681.91 88888.00 2007-10-28 20:59:48.902 301 18224.40 15.19 52681.84 88888.00 2007-10-28 20:59:49.402 301 18224.37 15.10 52681.90 88888.00 2007-10-28 20:59:49.902 301 18224.31 15.13 52681.90 88888.00 2007-10-28 20:59:50.402 301 18224.10 15.22 52681.87 88888.00 2007-10-28 20:59:50.902 301 18224.03 15.18 52681.90 88888.00 2007-10-28 20:59:51.402 301 18224.15 15.09 52681.90 88888.00 2007-10-28 20:59:51.902 301 18224.17 15.03 52681.93 88888.00 2007-10-28 20:59:52.402 301 18224.18 15.09 52681.82 88888.00 2007-10-28 20:59:52.902 301 18224.21 15.04 52681.84 88888.00 2007-10-28 20:59:53.402 301 18224.11 15.01 52681.83 88888.00 2007-10-28 20:59:53.902 301 18224.11 14.98 52681.79 88888.00 2007-10-28 20:59:54.402 301 18224.20 14.98 52681.79 88888.00 2007-10-28 20:59:54.902 301 18224.18 15.02 52681.78 88888.00 2007-10-28 20:59:55.402 301 18224.15 15.14 52681.86 88888.00 2007-10-28 20:59:55.902 301 18224.16 15.06 52681.99 88888.00 2007-10-28 20:59:56.402 301 18224.19 15.03 52681.90 88888.00 2007-10-28 20:59:56.902 301 18224.16 14.98 52681.85 88888.00 2007-10-28 20:59:57.402 301 18224.23 15.04 52681.86 88888.00 2007-10-28 20:59:57.902 301 18224.30 15.07 52681.93 88888.00 2007-10-28 20:59:58.402 301 18224.26 15.16 52681.87 88888.00 2007-10-28 20:59:58.902 301 18224.31 15.22 52681.85 88888.00 2007-10-28 20:59:59.402 301 18224.10 15.19 52681.68 88888.00 2007-10-28 20:59:59.902 301 18224.05 15.15 52681.67 88888.00 2007-10-28 21:00:00.402 301 18224.01 15.11 52681.74 88888.00 2007-10-28 21:00:00.902 301 18224.00 15.08 52681.76 88888.00 2007-10-28 21:00:01.402 301 18224.10 15.09 52681.79 88888.00 2007-10-28 21:00:01.902 301 18224.01 15.10 52681.78 88888.00 2007-10-28 21:00:02.402 301 18224.00 15.11 52681.84 88888.00 2007-10-28 21:00:02.902 301 18223.94 15.13 52681.88 88888.00 2007-10-28 21:00:03.402 301 18223.98 15.19 52681.82 88888.00 2007-10-28 21:00:03.902 301 18224.10 15.21 52681.82 88888.00 2007-10-28 21:00:04.402 301 18223.99 15.10 52681.77 88888.00 2007-10-28 21:00:04.902 301 18223.91 15.12 52681.74 88888.00 2007-10-28 21:00:05.402 301 18223.95 15.18 52681.72 88888.00 2007-10-28 21:00:05.902 301 18224.10 15.09 52681.74 88888.00 2007-10-28 21:00:06.402 301 18224.19 14.95 52681.88 88888.00 2007-10-28 21:00:06.902 301 18224.22 14.93 52681.97 88888.00 2007-10-28 21:00:07.402 301 18224.21 15.00 52681.89 88888.00 2007-10-28 21:00:07.902 301 18224.13 14.89 52682.02 88888.00 2007-10-28 21:00:08.402 301 18224.02 14.89 52682.04 88888.00 2007-10-28 21:00:08.902 301 18223.97 14.87 52682.04 88888.00 2007-10-28 21:00:09.402 301 18224.06 14.90 52682.02 88888.00 2007-10-28 21:00:09.902 301 18224.02 14.92 52682.01 88888.00 2007-10-28 21:00:10.402 301 18224.07 14.94 52681.68 88888.00 2007-10-28 21:00:10.902 301 18224.16 14.93 52681.71 88888.00 2007-10-28 21:00:11.402 301 18224.28 15.00 52681.84 88888.00 2007-10-28 21:00:11.902 301 18224.21 15.10 52681.85 88888.00 2007-10-28 21:00:12.402 301 18224.17 15.20 52681.84 88888.00 2007-10-28 21:00:12.902 301 18224.08 15.22 52681.81 88888.00 2007-10-28 21:00:13.402 301 18224.06 15.13 52681.83 88888.00 2007-10-28 21:00:13.902 301 18224.13 15.00 52681.89 88888.00 2007-10-28 21:00:14.402 301 18224.26 14.94 52682.02 88888.00 2007-10-28 21:00:14.902 301 18224.24 14.90 52682.06 88888.00 2007-10-28 21:00:15.402 301 18224.22 14.99 52681.96 88888.00 2007-10-28 21:00:15.902 301 18224.26 14.98 52682.00 88888.00 2007-10-28 21:00:16.402 301 18224.27 14.98 52681.98 88888.00 2007-10-28 21:00:16.902 301 18224.12 15.05 52681.94 88888.00 2007-10-28 21:00:17.402 301 18224.03 15.02 52681.99 88888.00 2007-10-28 21:00:17.902 301 18224.01 14.94 52682.06 88888.00 2007-10-28 21:00:18.402 301 18224.09 14.89 52681.98 88888.00 2007-10-28 21:00:18.902 301 18224.13 14.93 52681.94 88888.00 2007-10-28 21:00:19.402 301 18224.01 14.91 52681.90 88888.00 2007-10-28 21:00:19.902 301 18224.02 15.02 52681.91 88888.00 2007-10-28 21:00:20.402 301 18224.00 15.00 52681.91 88888.00 2007-10-28 21:00:20.902 301 18223.99 14.96 52681.96 88888.00 2007-10-28 21:00:21.402 301 18224.00 14.92 52681.86 88888.00 2007-10-28 21:00:21.902 301 18224.07 14.94 52681.86 88888.00 2007-10-28 21:00:22.402 301 18224.02 15.04 52681.94 88888.00 2007-10-28 21:00:22.902 301 18224.16 15.02 52682.01 88888.00 2007-10-28 21:00:23.402 301 18224.26 15.03 52681.91 88888.00 2007-10-28 21:00:23.902 301 18224.24 15.02 52681.79 88888.00 2007-10-28 21:00:24.402 301 18224.26 15.01 52681.63 88888.00 2007-10-28 21:00:24.902 301 18224.13 15.03 52681.55 88888.00 2007-10-28 21:00:25.402 301 18224.12 14.99 52681.59 88888.00 2007-10-28 21:00:25.902 301 18224.12 14.97 52681.60 88888.00 2007-10-28 21:00:26.402 301 18224.23 14.93 52681.66 88888.00 2007-10-28 21:00:26.902 301 18224.26 15.06 52681.65 88888.00 2007-10-28 21:00:27.402 301 18224.26 15.12 52681.56 88888.00 2007-10-28 21:00:27.902 301 18224.34 15.05 52681.55 88888.00 2007-10-28 21:00:28.402 301 18224.27 14.99 52681.58 88888.00 2007-10-28 21:00:28.902 301 18224.27 15.05 52681.58 88888.00 2007-10-28 21:00:29.402 301 18224.34 15.03 52681.63 88888.00 2007-10-28 21:00:29.902 301 18224.34 14.97 52681.72 88888.00 2007-10-28 21:00:30.402 301 18224.17 14.97 52681.79 88888.00 2007-10-28 21:00:30.902 301 18224.21 15.00 52681.77 88888.00 2007-10-28 21:00:31.402 301 18224.18 15.05 52681.79 88888.00 2007-10-28 21:00:31.902 301 18224.19 15.07 52681.85 88888.00 2007-10-28 21:00:32.402 301 18224.26 15.22 52681.71 88888.00 2007-10-28 21:00:32.902 301 18224.22 15.34 52681.74 88888.00 2007-10-28 21:00:33.402 301 18224.19 15.33 52681.67 88888.00 2007-10-28 21:00:33.902 301 18224.01 15.29 52681.65 88888.00 2007-10-28 21:00:34.402 301 18224.10 15.27 52681.71 88888.00 2007-10-28 21:00:34.902 301 18224.12 15.25 52681.72 88888.00 2007-10-28 21:00:35.402 301 18223.99 15.30 52681.72 88888.00 2007-10-28 21:00:35.902 301 18223.89 15.32 52681.68 88888.00 2007-10-28 21:00:36.402 301 18223.87 15.30 52681.61 88888.00 2007-10-28 21:00:36.902 301 18223.91 15.30 52681.75 88888.00 2007-10-28 21:00:37.402 301 18223.98 15.24 52681.78 88888.00 2007-10-28 21:00:37.902 301 18223.96 15.18 52681.67 88888.00 2007-10-28 21:00:38.402 301 18224.01 15.08 52681.64 88888.00 2007-10-28 21:00:38.902 301 18224.03 15.10 52681.64 88888.00 2007-10-28 21:00:39.402 301 18223.91 15.12 52681.58 88888.00 2007-10-28 21:00:39.902 301 18223.81 15.12 52681.49 88888.00 2007-10-28 21:00:40.402 301 18223.86 15.12 52681.53 88888.00 2007-10-28 21:00:40.902 301 18223.76 15.13 52681.54 88888.00 2007-10-28 21:00:41.402 301 18223.69 15.09 52681.51 88888.00 2007-10-28 21:00:41.902 301 18223.72 15.01 52681.52 88888.00 2007-10-28 21:00:42.402 301 18223.73 14.97 52681.63 88888.00 2007-10-28 21:00:42.902 301 18223.76 15.05 52681.60 88888.00 2007-10-28 21:00:43.402 301 18223.77 15.07 52681.56 88888.00 2007-10-28 21:00:43.902 301 18223.92 15.20 52681.51 88888.00 2007-10-28 21:00:44.402 301 18223.91 15.30 52681.55 88888.00 2007-10-28 21:00:44.902 301 18223.90 15.25 52681.50 88888.00 2007-10-28 21:00:45.402 301 18223.89 15.15 52681.38 88888.00 2007-10-28 21:00:45.902 301 18223.98 15.11 52681.40 88888.00 2007-10-28 21:00:46.402 301 18224.19 15.05 52681.31 88888.00 2007-10-28 21:00:46.902 301 18224.23 14.97 52681.32 88888.00 2007-10-28 21:00:47.402 301 18224.19 15.08 52681.25 88888.00 2007-10-28 21:00:47.902 301 18223.97 15.05 52681.16 88888.00 2007-10-28 21:00:48.402 301 18223.94 15.05 52681.23 88888.00 2007-10-28 21:00:48.902 301 18223.80 15.03 52681.32 88888.00 2007-10-28 21:00:49.402 301 18223.76 15.01 52681.33 88888.00 2007-10-28 21:00:49.902 301 18223.91 15.04 52681.27 88888.00 2007-10-28 21:00:50.402 301 18223.90 15.03 52681.13 88888.00 2007-10-28 21:00:50.902 301 18223.85 14.95 52681.12 88888.00 2007-10-28 21:00:51.402 301 18223.88 14.88 52681.25 88888.00 2007-10-28 21:00:51.902 301 18223.94 14.78 52681.35 88888.00 2007-10-28 21:00:52.402 301 18223.96 14.80 52681.35 88888.00 2007-10-28 21:00:52.902 301 18223.90 14.87 52681.30 88888.00 2007-10-28 21:00:53.402 301 18224.10 14.86 52681.37 88888.00 2007-10-28 21:00:53.902 301 18224.15 14.92 52681.37 88888.00 2007-10-28 21:00:54.402 301 18224.12 14.94 52681.40 88888.00 2007-10-28 21:00:54.902 301 18224.06 14.86 52681.41 88888.00 2007-10-28 21:00:55.402 301 18224.00 14.80 52681.37 88888.00 2007-10-28 21:00:55.902 301 18223.98 14.80 52681.40 88888.00 2007-10-28 21:00:56.402 301 18223.83 14.75 52681.32 88888.00 2007-10-28 21:00:56.902 301 18223.91 14.67 52681.29 88888.00 2007-10-28 21:00:57.402 301 18223.89 14.66 52681.38 88888.00 2007-10-28 21:00:57.902 301 18223.87 14.75 52681.35 88888.00 2007-10-28 21:00:58.402 301 18223.85 14.81 52681.24 88888.00 2007-10-28 21:00:58.902 301 18223.83 14.86 52681.27 88888.00 2007-10-28 21:00:59.402 301 18223.85 14.87 52681.15 88888.00 2007-10-28 21:00:59.902 301 18223.94 14.80 52681.14 88888.00 2007-10-28 21:01:00.402 301 18223.84 14.85 52681.14 88888.00 2007-10-28 21:01:00.902 301 18223.66 14.94 52681.12 88888.00 2007-10-28 21:01:01.402 301 18223.75 14.96 52681.16 88888.00 2007-10-28 21:01:01.902 301 18223.84 14.92 52681.12 88888.00 2007-10-28 21:01:02.402 301 18223.78 14.97 52681.09 88888.00 2007-10-28 21:01:02.902 301 18223.74 14.91 52681.17 88888.00 2007-10-28 21:01:03.402 301 18223.70 14.87 52681.21 88888.00 2007-10-28 21:01:03.902 301 18223.67 14.86 52681.24 88888.00 2007-10-28 21:01:04.402 301 18223.84 14.87 52681.21 88888.00 2007-10-28 21:01:04.902 301 18223.86 14.84 52681.25 88888.00 2007-10-28 21:01:05.402 301 18223.92 14.93 52681.28 88888.00 2007-10-28 21:01:05.902 301 18223.92 14.92 52681.31 88888.00 2007-10-28 21:01:06.402 301 18223.91 14.92 52681.36 88888.00 2007-10-28 21:01:06.902 301 18223.89 14.91 52681.41 88888.00 2007-10-28 21:01:07.402 301 18223.75 14.87 52681.54 88888.00 2007-10-28 21:01:07.902 301 18223.66 14.90 52681.50 88888.00 2007-10-28 21:01:08.402 301 18223.68 14.88 52681.44 88888.00 2007-10-28 21:01:08.902 301 18223.74 14.93 52681.53 88888.00 2007-10-28 21:01:09.402 301 18223.68 14.95 52681.64 88888.00 2007-10-28 21:01:09.902 301 18223.76 14.96 52681.73 88888.00 2007-10-28 21:01:10.402 301 18223.76 14.92 52681.56 88888.00 2007-10-28 21:01:10.902 301 18223.84 14.98 52681.42 88888.00 2007-10-28 21:01:11.402 301 18223.76 14.90 52681.39 88888.00 2007-10-28 21:01:11.902 301 18223.76 14.84 52681.40 88888.00 2007-10-28 21:01:12.402 301 18223.63 14.90 52681.41 88888.00 2007-10-28 21:01:12.902 301 18223.56 14.89 52681.37 88888.00 2007-10-28 21:01:13.402 301 18223.66 14.89 52681.47 88888.00 2007-10-28 21:01:13.902 301 18223.79 14.87 52681.44 88888.00 2007-10-28 21:01:14.402 301 18223.83 14.81 52681.41 88888.00 2007-10-28 21:01:14.902 301 18223.77 14.86 52681.40 88888.00 2007-10-28 21:01:15.402 301 18223.76 14.95 52681.53 88888.00 2007-10-28 21:01:15.902 301 18223.80 14.93 52681.68 88888.00 2007-10-28 21:01:16.402 301 18223.76 14.89 52681.67 88888.00 2007-10-28 21:01:16.902 301 18223.74 14.85 52681.53 88888.00 2007-10-28 21:01:17.402 301 18223.79 14.89 52681.50 88888.00 2007-10-28 21:01:17.902 301 18223.75 14.91 52681.61 88888.00 2007-10-28 21:01:18.402 301 18223.84 14.91 52681.61 88888.00 2007-10-28 21:01:18.902 301 18223.89 15.04 52681.53 88888.00 2007-10-28 21:01:19.402 301 18224.08 15.08 52681.50 88888.00 2007-10-28 21:01:19.902 301 18224.09 14.99 52681.53 88888.00 2007-10-28 21:01:20.402 301 18224.08 14.94 52681.50 88888.00 2007-10-28 21:01:20.902 301 18223.86 14.89 52681.56 88888.00 2007-10-28 21:01:21.402 301 18223.74 14.86 52681.49 88888.00 2007-10-28 21:01:21.902 301 18223.78 14.88 52681.59 88888.00 2007-10-28 21:01:22.402 301 18223.81 14.93 52681.70 88888.00 2007-10-28 21:01:22.902 301 18223.80 14.88 52681.82 88888.00 2007-10-28 21:01:23.402 301 18223.88 14.88 52681.73 88888.00 2007-10-28 21:01:23.902 301 18223.92 14.91 52681.66 88888.00 2007-10-28 21:01:24.402 301 18223.92 14.81 52681.72 88888.00 2007-10-28 21:01:24.902 301 18223.92 14.84 52681.71 88888.00 2007-10-28 21:01:25.402 301 18223.86 14.81 52681.67 88888.00 2007-10-28 21:01:25.902 301 18223.94 14.72 52681.54 88888.00 2007-10-28 21:01:26.402 301 18224.03 14.70 52681.51 88888.00 2007-10-28 21:01:26.902 301 18223.80 14.80 52681.46 88888.00 2007-10-28 21:01:27.402 301 18223.95 14.89 52681.33 88888.00 2007-10-28 21:01:27.902 301 18223.97 14.90 52681.33 88888.00 2007-10-28 21:01:28.402 301 18223.95 14.98 52681.27 88888.00 2007-10-28 21:01:28.902 301 18224.19 14.93 52681.32 88888.00 2007-10-28 21:01:29.402 301 18224.20 14.93 52681.31 88888.00 2007-10-28 21:01:29.902 301 18224.29 14.99 52681.31 88888.00 2007-10-28 21:01:30.402 301 18224.21 14.96 52681.38 88888.00 2007-10-28 21:01:30.902 301 18224.16 14.94 52681.33 88888.00 2007-10-28 21:01:31.402 301 18224.10 14.97 52681.41 88888.00 2007-10-28 21:01:31.902 301 18224.20 14.97 52681.55 88888.00 2007-10-28 21:01:32.402 301 18224.19 14.97 52681.31 88888.00 2007-10-28 21:01:32.902 301 18224.10 15.03 52681.30 88888.00 2007-10-28 21:01:33.402 301 18224.10 15.00 52681.23 88888.00 2007-10-28 21:01:33.902 301 18224.09 15.02 52681.30 88888.00 2007-10-28 21:01:34.402 301 18224.05 15.01 52681.25 88888.00 2007-10-28 21:01:34.902 301 18224.11 14.94 52681.10 88888.00 2007-10-28 21:01:35.402 301 18224.02 14.93 52681.06 88888.00 2007-10-28 21:01:35.902 301 18224.02 14.96 52681.21 88888.00 2007-10-28 21:01:36.402 301 18224.03 14.96 52681.29 88888.00 2007-10-28 21:01:36.902 301 18223.91 15.00 52681.23 88888.00 2007-10-28 21:01:37.402 301 18224.12 15.07 52681.23 88888.00 2007-10-28 21:01:37.902 301 18224.35 15.07 52681.19 88888.00 2007-10-28 21:01:38.402 301 18224.50 15.07 52681.08 88888.00 2007-10-28 21:01:38.902 301 18224.49 15.06 52681.23 88888.00 2007-10-28 21:01:39.402 301 18224.46 14.97 52681.32 88888.00 2007-10-28 21:01:39.902 301 18224.66 14.93 52681.26 88888.00 2007-10-28 21:01:40.402 301 18224.77 14.91 52681.21 88888.00 2007-10-28 21:01:40.902 301 18224.75 14.95 52681.20 88888.00 2007-10-28 21:01:41.402 301 18224.57 14.98 52681.21 88888.00 2007-10-28 21:01:41.902 301 18224.52 14.96 52681.15 88888.00 2007-10-28 21:01:42.402 301 18224.20 14.94 52681.12 88888.00 2007-10-28 21:01:42.902 301 18224.20 14.88 52681.14 88888.00 2007-10-28 21:01:43.402 301 18224.21 14.95 52681.15 88888.00 2007-10-28 21:01:43.902 301 18224.17 14.99 52681.05 88888.00 2007-10-28 21:01:44.402 301 18224.17 15.05 52681.13 88888.00 2007-10-28 21:01:44.902 301 18224.19 15.08 52681.14 88888.00 2007-10-28 21:01:45.402 301 18224.06 15.06 52681.14 88888.00 2007-10-28 21:01:45.902 301 18224.03 15.04 52681.14 88888.00 2007-10-28 21:01:46.402 301 18223.94 15.05 52681.14 88888.00 2007-10-28 21:01:46.902 301 18223.89 14.96 52681.17 88888.00 2007-10-28 21:01:47.402 301 18223.97 15.01 52681.25 88888.00 2007-10-28 21:01:47.902 301 18223.97 15.13 52681.17 88888.00 2007-10-28 21:01:48.402 301 18224.00 15.11 52681.14 88888.00 2007-10-28 21:01:48.902 301 18223.97 15.05 52681.18 88888.00 2007-10-28 21:01:49.402 301 18224.01 15.05 52681.17 88888.00 2007-10-28 21:01:49.902 301 18224.16 15.01 52681.07 88888.00 2007-10-28 21:01:50.402 301 18224.13 15.04 52681.08 88888.00 2007-10-28 21:01:50.902 301 18224.11 15.06 52681.10 88888.00 2007-10-28 21:01:51.402 301 18224.19 15.11 52681.09 88888.00 2007-10-28 21:01:51.902 301 18224.29 15.16 52681.10 88888.00 2007-10-28 21:01:52.402 301 18224.27 15.23 52681.07 88888.00 2007-10-28 21:01:52.902 301 18224.39 15.20 52681.16 88888.00 2007-10-28 21:01:53.402 301 18224.35 15.27 52681.02 88888.00 2007-10-28 21:01:53.902 301 18224.23 15.26 52681.09 88888.00 2007-10-28 21:01:54.402 301 18224.29 15.26 52681.08 88888.00 2007-10-28 21:01:54.902 301 18224.21 15.27 52681.07 88888.00 2007-10-28 21:01:55.402 301 18224.19 15.25 52681.08 88888.00 2007-10-28 21:01:55.902 301 18224.18 15.28 52681.00 88888.00 2007-10-28 21:01:56.402 301 18224.11 15.26 52681.05 88888.00 2007-10-28 21:01:56.902 301 18224.11 15.31 52681.01 88888.00 2007-10-28 21:01:57.402 301 18224.10 15.20 52680.90 88888.00 2007-10-28 21:01:57.902 301 18224.05 15.26 52680.83 88888.00 2007-10-28 21:01:58.402 301 18224.06 15.27 52680.79 88888.00 2007-10-28 21:01:58.902 301 18224.06 15.20 52680.91 88888.00 2007-10-28 21:01:59.402 301 18224.08 15.08 52681.12 88888.00 2007-10-28 21:01:59.902 301 18224.10 15.09 52681.13 88888.00 2007-10-28 21:02:00.402 301 18224.12 15.07 52681.07 88888.00 2007-10-28 21:02:00.902 301 18224.10 14.99 52681.02 88888.00 2007-10-28 21:02:01.402 301 18224.26 15.06 52681.03 88888.00 2007-10-28 21:02:01.902 301 18224.19 15.10 52681.12 88888.00 2007-10-28 21:02:02.402 301 18224.23 15.20 52681.12 88888.00 2007-10-28 21:02:02.902 301 18224.13 15.21 52681.00 88888.00 2007-10-28 21:02:03.402 301 18224.18 15.05 52681.02 88888.00 2007-10-28 21:02:03.902 301 18224.28 15.05 52681.02 88888.00 2007-10-28 21:02:04.402 301 18224.27 15.07 52681.04 88888.00 2007-10-28 21:02:04.902 301 18224.17 15.12 52681.00 88888.00 2007-10-28 21:02:05.402 301 18224.12 15.08 52681.05 88888.00 2007-10-28 21:02:05.902 301 18224.15 15.16 52681.00 88888.00 2007-10-28 21:02:06.402 301 18224.03 15.09 52680.92 88888.00 2007-10-28 21:02:06.902 301 18223.91 15.03 52680.79 88888.00 2007-10-28 21:02:07.402 301 18223.85 15.05 52680.80 88888.00 2007-10-28 21:02:07.902 301 18223.99 15.06 52680.94 88888.00 2007-10-28 21:02:08.402 301 18224.06 15.10 52680.95 88888.00 2007-10-28 21:02:08.902 301 18224.17 15.08 52681.03 88888.00 2007-10-28 21:02:09.402 301 18224.19 15.07 52681.03 88888.00 2007-10-28 21:02:09.902 301 18224.23 14.95 52681.06 88888.00 2007-10-28 21:02:10.402 301 18224.23 15.02 52681.04 88888.00 2007-10-28 21:02:10.902 301 18224.13 15.00 52681.03 88888.00 2007-10-28 21:02:11.402 301 18224.06 14.86 52680.96 88888.00 2007-10-28 21:02:11.902 301 18224.01 14.90 52680.95 88888.00 2007-10-28 21:02:12.402 301 18224.01 14.97 52680.96 88888.00 2007-10-28 21:02:12.902 301 18224.06 14.93 52680.93 88888.00 2007-10-28 21:02:13.402 301 18224.10 14.86 52681.04 88888.00 2007-10-28 21:02:13.902 301 18224.06 14.88 52681.07 88888.00 2007-10-28 21:02:14.402 301 18224.12 14.92 52681.05 88888.00 2007-10-28 21:02:14.902 301 18224.12 15.02 52681.03 88888.00 2007-10-28 21:02:15.402 301 18224.00 15.01 52681.02 88888.00 2007-10-28 21:02:15.902 301 18224.19 14.97 52681.01 88888.00 2007-10-28 21:02:16.402 301 18224.17 14.95 52680.82 88888.00 2007-10-28 21:02:16.902 301 18224.24 15.00 52681.08 88888.00 2007-10-28 21:02:17.402 301 18224.11 15.00 52681.30 88888.00 2007-10-28 21:02:17.902 301 18223.97 15.01 52681.21 88888.00 2007-10-28 21:02:18.402 301 18224.10 14.97 52681.10 88888.00 2007-10-28 21:02:18.902 301 18224.06 14.97 52681.07 88888.00 2007-10-28 21:02:19.402 301 18224.03 14.92 52681.08 88888.00 2007-10-28 21:02:19.902 301 18223.98 14.89 52681.06 88888.00 2007-10-28 21:02:20.402 301 18223.99 14.98 52681.05 88888.00 2007-10-28 21:02:20.902 301 18224.03 15.05 52681.09 88888.00 2007-10-28 21:02:21.402 301 18224.03 15.05 52681.05 88888.00 2007-10-28 21:02:21.902 301 18223.95 15.13 52681.12 88888.00 2007-10-28 21:02:22.402 301 18223.92 15.18 52681.10 88888.00 2007-10-28 21:02:22.902 301 18223.90 15.15 52681.08 88888.00 2007-10-28 21:02:23.402 301 18224.00 15.09 52681.13 88888.00 2007-10-28 21:02:23.902 301 18224.03 15.03 52681.23 88888.00 2007-10-28 21:02:24.402 301 18224.08 15.10 52681.25 88888.00 2007-10-28 21:02:24.902 301 18224.06 15.10 52681.25 88888.00 2007-10-28 21:02:25.402 301 18224.05 15.18 52681.21 88888.00 2007-10-28 21:02:25.902 301 18223.94 15.14 52681.21 88888.00 2007-10-28 21:02:26.402 301 18223.96 15.15 52681.08 88888.00 2007-10-28 21:02:26.902 301 18223.88 15.11 52681.03 88888.00 2007-10-28 21:02:27.402 301 18224.13 15.09 52681.07 88888.00 2007-10-28 21:02:27.902 301 18224.09 15.11 52681.07 88888.00 2007-10-28 21:02:28.402 301 18224.09 15.16 52681.03 88888.00 2007-10-28 21:02:28.902 301 18224.13 15.13 52681.09 88888.00 2007-10-28 21:02:29.402 301 18224.23 15.06 52681.16 88888.00 2007-10-28 21:02:29.902 301 18224.20 15.01 52681.10 88888.00 2007-10-28 21:02:30.402 301 18224.16 15.02 52681.16 88888.00 2007-10-28 21:02:30.902 301 18224.08 14.93 52681.10 88888.00 2007-10-28 21:02:31.402 301 18223.90 14.88 52681.12 88888.00 2007-10-28 21:02:31.902 301 18224.03 14.93 52681.16 88888.00 2007-10-28 21:02:32.402 301 18224.01 14.89 52681.14 88888.00 2007-10-28 21:02:32.902 301 18224.01 14.94 52681.17 88888.00 2007-10-28 21:02:33.402 301 18224.08 14.92 52681.15 88888.00 2007-10-28 21:02:33.902 301 18223.99 14.95 52681.10 88888.00 2007-10-28 21:02:34.402 301 18224.01 15.02 52681.08 88888.00 2007-10-28 21:02:34.902 301 18224.07 15.12 52681.10 88888.00 2007-10-28 21:02:35.402 301 18224.19 15.10 52680.98 88888.00 2007-10-28 21:02:35.902 301 18224.12 15.09 52680.98 88888.00 2007-10-28 21:02:36.402 301 18224.08 15.08 52681.06 88888.00 2007-10-28 21:02:36.902 301 18224.06 15.03 52680.96 88888.00 2007-10-28 21:02:37.402 301 18224.12 14.98 52680.95 88888.00 2007-10-28 21:02:37.902 301 18224.07 14.97 52680.98 88888.00 2007-10-28 21:02:38.402 301 18224.10 15.02 52681.01 88888.00 2007-10-28 21:02:38.902 301 18224.09 14.95 52680.90 88888.00 2007-10-28 21:02:39.402 301 18224.05 14.94 52680.88 88888.00 2007-10-28 21:02:39.902 301 18224.10 14.94 52681.04 88888.00 2007-10-28 21:02:40.402 301 18224.05 14.97 52681.08 88888.00 2007-10-28 21:02:40.902 301 18224.01 14.92 52680.95 88888.00 2007-10-28 21:02:41.402 301 18223.97 14.93 52680.95 88888.00 2007-10-28 21:02:41.902 301 18224.01 14.95 52680.95 88888.00 2007-10-28 21:02:42.402 301 18224.12 15.01 52680.93 88888.00 2007-10-28 21:02:42.902 301 18224.22 14.98 52680.98 88888.00 2007-10-28 21:02:43.402 301 18224.15 14.95 52680.91 88888.00 2007-10-28 21:02:43.902 301 18224.13 14.90 52680.95 88888.00 2007-10-28 21:02:44.402 301 18224.12 14.93 52681.00 88888.00 2007-10-28 21:02:44.902 301 18224.16 14.98 52680.98 88888.00 2007-10-28 21:02:45.402 301 18224.18 15.00 52680.94 88888.00 2007-10-28 21:02:45.902 301 18224.13 15.04 52680.90 88888.00 2007-10-28 21:02:46.402 301 18224.03 15.07 52680.95 88888.00 2007-10-28 21:02:46.902 301 18224.03 15.14 52680.94 88888.00 2007-10-28 21:02:47.402 301 18223.98 15.24 52681.00 88888.00 2007-10-28 21:02:47.902 301 18224.02 15.25 52681.19 88888.00 2007-10-28 21:02:48.402 301 18224.01 15.20 52681.14 88888.00 2007-10-28 21:02:48.902 301 18224.05 15.13 52681.06 88888.00 2007-10-28 21:02:49.402 301 18223.99 15.08 52681.08 88888.00 2007-10-28 21:02:49.902 301 18224.03 15.08 52681.12 88888.00 2007-10-28 21:02:50.402 301 18224.01 15.11 52681.09 88888.00 2007-10-28 21:02:50.902 301 18224.16 15.08 52681.09 88888.00 2007-10-28 21:02:51.402 301 18224.08 15.07 52681.03 88888.00 2007-10-28 21:02:51.902 301 18224.00 15.06 52681.00 88888.00 2007-10-28 21:02:52.402 301 18223.92 15.06 52681.06 88888.00 2007-10-28 21:02:52.902 301 18223.72 15.10 52681.07 88888.00 2007-10-28 21:02:53.402 301 18223.86 15.01 52681.05 88888.00 2007-10-28 21:02:53.902 301 18224.00 15.04 52681.10 88888.00 2007-10-28 21:02:54.402 301 18224.06 14.98 52681.13 88888.00 2007-10-28 21:02:54.902 301 18224.00 14.97 52681.03 88888.00 2007-10-28 21:02:55.402 301 18224.02 15.00 52680.98 88888.00 2007-10-28 21:02:55.902 301 18224.05 15.04 52680.93 88888.00 2007-10-28 21:02:56.402 301 18224.08 14.96 52680.95 88888.00 2007-10-28 21:02:56.902 301 18224.06 14.91 52680.84 88888.00 2007-10-28 21:02:57.402 301 18224.03 14.90 52680.72 88888.00 2007-10-28 21:02:57.902 301 18224.01 14.86 52680.79 88888.00 2007-10-28 21:02:58.402 301 18224.01 14.79 52680.81 88888.00 2007-10-28 21:02:58.902 301 18223.98 14.87 52680.84 88888.00 2007-10-28 21:02:59.402 301 18223.97 14.92 52680.82 88888.00 2007-10-28 21:02:59.902 301 18223.98 14.86 52680.85 88888.00 2007-10-28 21:03:00.402 301 18223.91 14.76 52680.91 88888.00 2007-10-28 21:03:00.902 301 18223.84 14.75 52680.92 88888.00 2007-10-28 21:03:01.402 301 18223.77 14.76 52680.93 88888.00 2007-10-28 21:03:01.902 301 18223.78 14.79 52680.96 88888.00 2007-10-28 21:03:02.402 301 18223.94 14.86 52680.93 88888.00 2007-10-28 21:03:02.902 301 18223.84 14.88 52680.94 88888.00 2007-10-28 21:03:03.402 301 18223.87 14.93 52681.04 88888.00 2007-10-28 21:03:03.902 301 18223.94 14.93 52681.06 88888.00 2007-10-28 21:03:04.402 301 18223.98 14.85 52680.91 88888.00 2007-10-28 21:03:04.902 301 18223.99 14.84 52680.81 88888.00 2007-10-28 21:03:05.402 301 18224.05 14.76 52680.93 88888.00 2007-10-28 21:03:05.902 301 18223.99 14.77 52680.94 88888.00 2007-10-28 21:03:06.402 301 18223.95 14.78 52680.79 88888.00 2007-10-28 21:03:06.902 301 18223.97 14.78 52680.83 88888.00 2007-10-28 21:03:07.402 301 18223.92 14.77 52680.96 88888.00 2007-10-28 21:03:07.902 301 18223.97 14.75 52680.93 88888.00 2007-10-28 21:03:08.402 301 18224.01 14.86 52680.98 88888.00 2007-10-28 21:03:08.902 301 18223.88 14.89 52680.95 88888.00 2007-10-28 21:03:09.402 301 18223.86 14.87 52681.01 88888.00 2007-10-28 21:03:09.902 301 18223.91 14.81 52680.95 88888.00 2007-10-28 21:03:10.402 301 18223.88 14.84 52680.94 88888.00 2007-10-28 21:03:10.902 301 18223.94 14.84 52680.97 88888.00 2007-10-28 21:03:11.402 301 18223.95 14.80 52680.98 88888.00 2007-10-28 21:03:11.902 301 18223.89 14.85 52680.92 88888.00 2007-10-28 21:03:12.402 301 18223.94 14.94 52680.90 88888.00 2007-10-28 21:03:12.902 301 18223.91 14.97 52680.96 88888.00 2007-10-28 21:03:13.402 301 18223.90 14.84 52680.94 88888.00 2007-10-28 21:03:13.902 301 18224.13 14.75 52680.91 88888.00 2007-10-28 21:03:14.402 301 18223.90 14.73 52680.96 88888.00 2007-10-28 21:03:14.902 301 18224.02 14.77 52681.05 88888.00 2007-10-28 21:03:15.402 301 18224.19 14.79 52681.03 88888.00 2007-10-28 21:03:15.902 301 18223.88 14.86 52680.98 88888.00 2007-10-28 21:03:16.402 301 18223.81 14.87 52681.03 88888.00 2007-10-28 21:03:16.902 301 18223.81 14.89 52680.97 88888.00 2007-10-28 21:03:17.402 301 18223.86 14.93 52680.90 88888.00 2007-10-28 21:03:17.902 301 18224.00 14.93 52680.97 88888.00 2007-10-28 21:03:18.402 301 18224.05 14.91 52681.10 88888.00 2007-10-28 21:03:18.902 301 18224.09 14.97 52681.12 88888.00 2007-10-28 21:03:19.402 301 18224.08 14.94 52681.10 88888.00 2007-10-28 21:03:19.902 301 18224.13 14.97 52681.03 88888.00 2007-10-28 21:03:20.402 301 18224.02 14.99 52681.00 88888.00 2007-10-28 21:03:20.902 301 18223.91 15.00 52680.93 88888.00 2007-10-28 21:03:21.402 301 18223.89 14.96 52680.97 88888.00 2007-10-28 21:03:21.902 301 18224.10 14.99 52681.06 88888.00 2007-10-28 21:03:22.402 301 18224.05 15.04 52681.20 88888.00 2007-10-28 21:03:22.902 301 18223.96 15.05 52681.15 88888.00 2007-10-28 21:03:23.402 301 18223.92 15.01 52681.04 88888.00 2007-10-28 21:03:23.902 301 18223.78 14.98 52681.05 88888.00 2007-10-28 21:03:24.402 301 18223.84 15.06 52681.02 88888.00 2007-10-28 21:03:24.902 301 18223.98 15.04 52681.12 88888.00 2007-10-28 21:03:25.402 301 18224.07 14.97 52681.03 88888.00 2007-10-28 21:03:25.902 301 18224.15 15.01 52681.02 88888.00 2007-10-28 21:03:26.402 301 18223.97 15.09 52681.02 88888.00 2007-10-28 21:03:26.902 301 18223.96 15.14 52681.03 88888.00 2007-10-28 21:03:27.402 301 18223.92 15.08 52680.88 88888.00 2007-10-28 21:03:27.902 301 18223.96 15.02 52680.79 88888.00 2007-10-28 21:03:28.402 301 18224.05 15.03 52680.79 88888.00 2007-10-28 21:03:28.902 301 18224.03 15.04 52680.79 88888.00 2007-10-28 21:03:29.402 301 18223.84 15.13 52680.68 88888.00 2007-10-28 21:03:29.902 301 18223.83 15.11 52680.67 88888.00 2007-10-28 21:03:30.402 301 18223.92 15.06 52680.70 88888.00 2007-10-28 21:03:30.902 301 18223.90 14.98 52680.62 88888.00 2007-10-28 21:03:31.402 301 18223.88 14.96 52680.67 88888.00 2007-10-28 21:03:31.902 301 18223.92 15.03 52680.75 88888.00 2007-10-28 21:03:32.402 301 18223.99 15.07 52680.77 88888.00 2007-10-28 21:03:32.902 301 18223.92 15.10 52680.70 88888.00 2007-10-28 21:03:33.402 301 18223.85 15.05 52680.65 88888.00 2007-10-28 21:03:33.902 301 18223.67 14.98 52680.69 88888.00 2007-10-28 21:03:34.402 301 18223.87 14.99 52680.58 88888.00 2007-10-28 21:03:34.902 301 18223.89 14.99 52680.63 88888.00 2007-10-28 21:03:35.402 301 18223.87 15.05 52680.61 88888.00 2007-10-28 21:03:35.902 301 18223.94 14.99 52680.55 88888.00 2007-10-28 21:03:36.402 301 18224.07 14.95 52680.61 88888.00 2007-10-28 21:03:36.902 301 18224.10 15.00 52680.71 88888.00 2007-10-28 21:03:37.402 301 18224.02 14.96 52680.83 88888.00 2007-10-28 21:03:37.902 301 18223.98 14.96 52680.75 88888.00 2007-10-28 21:03:38.402 301 18224.01 14.99 52680.74 88888.00 2007-10-28 21:03:38.902 301 18224.00 15.01 52680.68 88888.00 2007-10-28 21:03:39.402 301 18224.02 15.06 52680.79 88888.00 2007-10-28 21:03:39.902 301 18224.22 15.09 52680.84 88888.00 2007-10-28 21:03:40.402 301 18224.30 15.04 52680.86 88888.00 2007-10-28 21:03:40.902 301 18224.48 14.94 52680.86 88888.00 2007-10-28 21:03:41.402 301 18224.37 14.85 52680.96 88888.00 2007-10-28 21:03:41.902 301 18224.19 14.84 52680.94 88888.00 2007-10-28 21:03:42.402 301 18224.19 14.89 52680.98 88888.00 2007-10-28 21:03:42.902 301 18224.13 14.94 52680.88 88888.00 2007-10-28 21:03:43.402 301 18224.21 14.94 52680.88 88888.00 2007-10-28 21:03:43.902 301 18224.29 14.89 52680.82 88888.00 2007-10-28 21:03:44.402 301 18224.33 14.86 52680.79 88888.00 2007-10-28 21:03:44.902 301 18224.28 14.84 52680.92 88888.00 2007-10-28 21:03:45.402 301 18224.26 14.82 52680.89 88888.00 2007-10-28 21:03:45.902 301 18224.18 14.86 52680.78 88888.00 2007-10-28 21:03:46.402 301 18224.13 14.84 52680.82 88888.00 2007-10-28 21:03:46.902 301 18224.18 14.89 52680.84 88888.00 2007-10-28 21:03:47.402 301 18224.07 14.92 52680.86 88888.00 2007-10-28 21:03:47.902 301 18224.01 14.89 52680.90 88888.00 2007-10-28 21:03:48.402 301 18224.11 14.89 52680.94 88888.00 2007-10-28 21:03:48.902 301 18224.05 14.89 52680.88 88888.00 2007-10-28 21:03:49.402 301 18224.11 14.93 52680.78 88888.00 2007-10-28 21:03:49.902 301 18224.10 14.89 52680.79 88888.00 2007-10-28 21:03:50.402 301 18223.98 14.84 52680.85 88888.00 2007-10-28 21:03:50.902 301 18224.05 14.85 52680.84 88888.00 2007-10-28 21:03:51.402 301 18224.05 14.77 52680.84 88888.00 2007-10-28 21:03:51.902 301 18224.06 14.85 52680.83 88888.00 2007-10-28 21:03:52.402 301 18224.03 14.90 52680.84 88888.00 2007-10-28 21:03:52.902 301 18224.08 14.80 52680.92 88888.00 2007-10-28 21:03:53.402 301 18224.05 14.82 52680.85 88888.00 2007-10-28 21:03:53.902 301 18224.12 14.92 52680.77 88888.00 2007-10-28 21:03:54.402 301 18224.15 14.96 52680.83 88888.00 2007-10-28 21:03:54.902 301 18224.10 15.00 52680.74 88888.00 2007-10-28 21:03:55.402 301 18224.16 15.03 52680.73 88888.00 2007-10-28 21:03:55.902 301 18224.17 14.97 52680.73 88888.00 2007-10-28 21:03:56.402 301 18224.16 15.04 52680.65 88888.00 2007-10-28 21:03:56.902 301 18224.21 14.99 52680.66 88888.00 2007-10-28 21:03:57.402 301 18224.16 14.90 52680.70 88888.00 2007-10-28 21:03:57.902 301 18224.21 14.90 52680.65 88888.00 2007-10-28 21:03:58.402 301 18224.29 14.90 52680.60 88888.00 2007-10-28 21:03:58.902 301 18224.29 14.94 52680.55 88888.00 2007-10-28 21:03:59.402 301 18224.26 14.94 52680.65 88888.00 2007-10-28 21:03:59.902 301 18224.35 14.92 52680.70 88888.00 2007-10-28 21:04:00.402 301 18224.23 14.93 52680.75 88888.00 2007-10-28 21:04:00.902 301 18224.09 14.96 52680.85 88888.00 2007-10-28 21:04:01.402 301 18224.07 14.90 52680.84 88888.00 2007-10-28 21:04:01.902 301 18224.13 14.82 52680.92 88888.00 2007-10-28 21:04:02.402 301 18224.10 14.80 52680.91 88888.00 2007-10-28 21:04:02.902 301 18224.00 14.91 52680.83 88888.00 2007-10-28 21:04:03.402 301 18224.08 14.95 52680.78 88888.00 2007-10-28 21:04:03.902 301 18223.96 14.93 52680.83 88888.00 2007-10-28 21:04:04.402 301 18223.95 14.96 52680.82 88888.00 2007-10-28 21:04:04.902 301 18223.83 14.94 52680.86 88888.00 2007-10-28 21:04:05.402 301 18223.83 14.90 52680.85 88888.00 2007-10-28 21:04:05.902 301 18223.76 14.89 52680.79 88888.00 2007-10-28 21:04:06.402 301 18223.81 14.90 52680.80 88888.00 2007-10-28 21:04:06.902 301 18223.87 14.93 52680.80 88888.00 2007-10-28 21:04:07.402 301 18223.80 14.92 52680.85 88888.00 2007-10-28 21:04:07.902 301 18223.77 14.94 52680.80 88888.00 2007-10-28 21:04:08.402 301 18223.81 14.96 52680.75 88888.00 2007-10-28 21:04:08.902 301 18223.89 15.02 52680.89 88888.00 2007-10-28 21:04:09.402 301 18223.98 15.04 52680.90 88888.00 2007-10-28 21:04:09.902 301 18223.88 15.00 52680.71 88888.00 2007-10-28 21:04:10.402 301 18223.90 15.04 52680.72 88888.00 2007-10-28 21:04:10.902 301 18223.90 15.02 52680.83 88888.00 2007-10-28 21:04:11.402 301 18223.72 15.05 52680.93 88888.00 2007-10-28 21:04:11.902 301 18223.55 15.15 52680.88 88888.00 2007-10-28 21:04:12.402 301 18223.74 15.08 52680.89 88888.00 2007-10-28 21:04:12.902 301 18223.84 15.08 52680.97 88888.00 2007-10-28 21:04:13.402 301 18224.01 15.08 52681.00 88888.00 2007-10-28 21:04:13.902 301 18224.06 15.03 52680.86 88888.00 2007-10-28 21:04:14.402 301 18223.90 15.10 52680.81 88888.00 2007-10-28 21:04:14.902 301 18223.75 15.08 52680.83 88888.00 2007-10-28 21:04:15.402 301 18223.77 15.08 52680.81 88888.00 2007-10-28 21:04:15.902 301 18223.86 15.09 52680.79 88888.00 2007-10-28 21:04:16.402 301 18223.88 15.08 52680.75 88888.00 2007-10-28 21:04:16.902 301 18223.85 15.13 52680.75 88888.00 2007-10-28 21:04:17.402 301 18223.89 15.10 52680.79 88888.00 2007-10-28 21:04:17.902 301 18223.81 14.97 52680.82 88888.00 2007-10-28 21:04:18.402 301 18223.79 14.94 52680.83 88888.00 2007-10-28 21:04:18.902 301 18223.77 14.95 52680.84 88888.00 2007-10-28 21:04:19.402 301 18223.78 14.96 52680.89 88888.00 2007-10-28 21:04:19.902 301 18223.68 14.85 52680.89 88888.00 2007-10-28 21:04:20.402 301 18223.77 14.86 52680.89 88888.00 2007-10-28 21:04:20.902 301 18223.69 14.87 52680.81 88888.00 2007-10-28 21:04:21.402 301 18223.78 14.93 52680.73 88888.00 2007-10-28 21:04:21.902 301 18223.92 15.04 52680.75 88888.00 2007-10-28 21:04:22.402 301 18223.99 15.05 52680.82 88888.00 2007-10-28 21:04:22.902 301 18223.89 15.02 52680.71 88888.00 2007-10-28 21:04:23.402 301 18223.96 15.02 52680.63 88888.00 2007-10-28 21:04:23.902 301 18223.97 14.98 52680.60 88888.00 2007-10-28 21:04:24.402 301 18224.01 14.96 52680.67 88888.00 2007-10-28 21:04:24.902 301 18223.95 14.98 52680.72 88888.00 2007-10-28 21:04:25.402 301 18223.89 14.98 52680.65 88888.00 2007-10-28 21:04:25.902 301 18223.72 15.01 52680.57 88888.00 2007-10-28 21:04:26.402 301 18223.76 14.96 52680.59 88888.00 2007-10-28 21:04:26.902 301 18223.87 14.93 52680.61 88888.00 2007-10-28 21:04:27.402 301 18223.88 14.93 52680.70 88888.00 2007-10-28 21:04:27.902 301 18223.72 14.92 52680.82 88888.00 2007-10-28 21:04:28.402 301 18223.84 14.97 52680.78 88888.00 2007-10-28 21:04:28.902 301 18223.92 14.97 52680.80 88888.00 2007-10-28 21:04:29.402 301 18223.91 14.91 52680.75 88888.00 2007-10-28 21:04:29.902 301 18223.98 14.88 52680.69 88888.00 2007-10-28 21:04:30.402 301 18223.96 14.87 52680.63 88888.00 2007-10-28 21:04:30.902 301 18223.89 14.89 52680.65 88888.00 2007-10-28 21:04:31.402 301 18223.89 14.89 52680.69 88888.00 2007-10-28 21:04:31.902 301 18223.89 14.91 52680.80 88888.00 2007-10-28 21:04:32.402 301 18223.95 14.97 52680.78 88888.00 2007-10-28 21:04:32.902 301 18223.97 14.93 52680.70 88888.00 2007-10-28 21:04:33.402 301 18223.78 14.90 52680.52 88888.00 2007-10-28 21:04:33.902 301 18223.84 14.78 52680.58 88888.00 2007-10-28 21:04:34.402 301 18223.96 14.74 52680.69 88888.00 2007-10-28 21:04:34.902 301 18223.68 14.76 52680.79 88888.00 2007-10-28 21:04:35.402 301 18223.75 14.74 52680.79 88888.00 2007-10-28 21:04:35.902 301 18223.97 14.72 52680.73 88888.00 2007-10-28 21:04:36.402 301 18224.05 14.80 52680.85 88888.00 2007-10-28 21:04:36.902 301 18224.05 14.88 52680.82 88888.00 2007-10-28 21:04:37.402 301 18223.97 14.85 52680.77 88888.00 2007-10-28 21:04:37.902 301 18223.83 14.79 52680.79 88888.00 2007-10-28 21:04:38.402 301 18223.85 14.78 52680.84 88888.00 2007-10-28 21:04:38.902 301 18223.89 14.77 52680.82 88888.00 2007-10-28 21:04:39.402 301 18223.72 14.85 52680.81 88888.00 2007-10-28 21:04:39.902 301 18223.86 14.90 52680.75 88888.00 2007-10-28 21:04:40.402 301 18223.75 14.92 52680.74 88888.00 2007-10-28 21:04:40.902 301 18223.79 14.92 52680.83 88888.00 2007-10-28 21:04:41.402 301 18223.62 14.91 52680.80 88888.00 2007-10-28 21:04:41.902 301 18223.64 15.01 52680.80 88888.00 2007-10-28 21:04:42.402 301 18223.79 14.97 52680.85 88888.00 2007-10-28 21:04:42.902 301 18223.94 15.03 52680.78 88888.00 2007-10-28 21:04:43.402 301 18223.79 14.96 52680.70 88888.00 2007-10-28 21:04:43.902 301 18223.86 14.91 52680.75 88888.00 2007-10-28 21:04:44.402 301 18223.78 15.02 52680.71 88888.00 2007-10-28 21:04:44.902 301 18223.81 15.07 52680.71 88888.00 2007-10-28 21:04:45.402 301 18223.87 15.07 52680.63 88888.00 2007-10-28 21:04:45.902 301 18223.92 15.08 52680.65 88888.00 2007-10-28 21:04:46.402 301 18223.91 15.07 52680.73 88888.00 2007-10-28 21:04:46.902 301 18223.91 15.00 52680.74 88888.00 2007-10-28 21:04:47.402 301 18223.89 15.04 52680.68 88888.00 2007-10-28 21:04:47.902 301 18223.88 15.09 52680.61 88888.00 2007-10-28 21:04:48.402 301 18223.87 15.13 52680.63 88888.00 2007-10-28 21:04:48.902 301 18223.92 15.07 52680.75 88888.00 2007-10-28 21:04:49.402 301 18223.89 15.09 52680.69 88888.00 2007-10-28 21:04:49.902 301 18223.88 15.01 52680.67 88888.00 2007-10-28 21:04:50.402 301 18223.84 14.95 52680.54 88888.00 2007-10-28 21:04:50.902 301 18223.90 15.01 52680.59 88888.00 2007-10-28 21:04:51.402 301 18223.91 15.09 52680.75 88888.00 2007-10-28 21:04:51.902 301 18223.98 15.06 52680.66 88888.00 2007-10-28 21:04:52.402 301 18223.81 15.02 52680.57 88888.00 2007-10-28 21:04:52.902 301 18223.72 15.05 52680.61 88888.00 2007-10-28 21:04:53.402 301 18223.50 15.06 52680.62 88888.00 2007-10-28 21:04:53.902 301 18223.66 15.04 52680.63 88888.00 2007-10-28 21:04:54.402 301 18223.81 14.99 52680.66 88888.00 2007-10-28 21:04:54.902 301 18223.87 14.93 52680.55 88888.00 2007-10-28 21:04:55.402 301 18223.89 14.94 52680.59 88888.00 2007-10-28 21:04:55.902 301 18223.85 15.00 52680.62 88888.00 2007-10-28 21:04:56.402 301 18223.86 14.98 52680.55 88888.00 2007-10-28 21:04:56.902 301 18223.84 15.01 52680.65 88888.00 2007-10-28 21:04:57.402 301 18223.90 15.04 52680.71 88888.00 2007-10-28 21:04:57.902 301 18223.85 15.03 52680.72 88888.00 2007-10-28 21:04:58.402 301 18223.87 15.03 52680.74 88888.00 2007-10-28 21:04:58.902 301 18223.87 15.02 52680.74 88888.00 2007-10-28 21:04:59.402 301 18223.85 14.98 52680.69 88888.00 2007-10-28 21:04:59.902 301 18223.92 15.01 52680.65 88888.00 2007-10-28 21:05:00.402 301 18224.00 15.02 52680.63 88888.00 2007-10-28 21:05:00.902 301 18223.92 14.99 52680.68 88888.00 2007-10-28 21:05:01.402 301 18223.87 15.05 52680.67 88888.00 2007-10-28 21:05:01.902 301 18223.90 15.04 52680.71 88888.00 2007-10-28 21:05:02.402 301 18223.96 15.02 52680.77 88888.00 2007-10-28 21:05:02.902 301 18223.97 15.01 52680.70 88888.00 2007-10-28 21:05:03.402 301 18223.85 15.00 52680.59 88888.00 2007-10-28 21:05:03.902 301 18223.81 15.09 52680.58 88888.00 2007-10-28 21:05:04.402 301 18223.84 15.10 52680.63 88888.00 2007-10-28 21:05:04.902 301 18223.75 15.12 52680.56 88888.00 2007-10-28 21:05:05.402 301 18223.72 15.06 52680.48 88888.00 2007-10-28 21:05:05.902 301 18223.73 15.09 52680.59 88888.00 2007-10-28 21:05:06.399 301 18223.68 15.05 52680.67 88888.00 2007-10-28 21:05:06.909 301 18223.61 15.06 52680.73 88888.00 2007-10-28 21:05:07.409 301 18223.47 15.13 52680.62 88888.00 2007-10-28 21:05:07.909 301 18223.58 15.05 52680.52 88888.00 2007-10-28 21:05:08.409 301 18223.72 14.98 52680.44 88888.00 2007-10-28 21:05:08.909 301 18223.72 15.00 52680.37 88888.00 2007-10-28 21:05:09.409 301 18223.59 15.04 52680.54 88888.00 2007-10-28 21:05:09.909 301 18223.75 15.02 52680.58 88888.00 2007-10-28 21:05:10.409 301 18223.78 15.07 52680.50 88888.00 2007-10-28 21:05:10.909 301 18223.81 15.06 52680.47 88888.00 2007-10-28 21:05:11.409 301 18223.76 15.00 52680.57 88888.00 2007-10-28 21:05:11.909 301 18223.74 15.00 52680.73 88888.00 2007-10-28 21:05:12.409 301 18223.64 15.10 52680.75 88888.00 2007-10-28 21:05:12.909 301 18223.69 15.19 52680.70 88888.00 2007-10-28 21:05:13.409 301 18223.61 15.19 52680.57 88888.00 2007-10-28 21:05:13.909 301 18223.77 15.13 52680.55 88888.00 2007-10-28 21:05:14.409 301 18223.66 15.09 52680.57 88888.00 2007-10-28 21:05:14.909 301 18223.53 15.10 52680.45 88888.00 2007-10-28 21:05:15.409 301 18223.54 15.20 52680.44 88888.00 2007-10-28 21:05:15.909 301 18223.55 15.18 52680.43 88888.00 2007-10-28 21:05:16.409 301 18223.54 15.11 52680.51 88888.00 2007-10-28 21:05:16.909 301 18223.63 15.13 52680.55 88888.00 2007-10-28 21:05:17.409 301 18223.48 15.08 52680.51 88888.00 2007-10-28 21:05:17.909 301 18223.53 15.07 52680.52 88888.00 2007-10-28 21:05:18.409 301 18223.51 15.20 52680.52 88888.00 2007-10-28 21:05:18.909 301 18223.59 15.22 52680.42 88888.00 2007-10-28 21:05:19.409 301 18223.69 15.13 52680.56 88888.00 2007-10-28 21:05:19.909 301 18223.70 15.03 52680.63 88888.00 2007-10-28 21:05:20.409 301 18223.63 15.01 52680.51 88888.00 2007-10-28 21:05:20.909 301 18223.65 15.00 52680.45 88888.00 2007-10-28 21:05:21.409 301 18223.63 15.03 52680.36 88888.00 2007-10-28 21:05:21.909 301 18223.63 15.00 52680.43 88888.00 2007-10-28 21:05:22.409 301 18223.57 14.95 52680.48 88888.00 2007-10-28 21:05:22.909 301 18223.57 14.97 52680.45 88888.00 2007-10-28 21:05:23.409 301 18223.46 14.97 52680.38 88888.00 2007-10-28 21:05:23.909 301 18223.37 15.01 52680.33 88888.00 2007-10-28 21:05:24.409 301 18223.35 15.06 52680.46 88888.00 2007-10-28 21:05:24.909 301 18223.42 15.01 52680.49 88888.00 2007-10-28 21:05:25.409 301 18223.43 14.96 52680.44 88888.00 2007-10-28 21:05:25.909 301 18223.55 15.01 52680.32 88888.00 2007-10-28 21:05:26.409 301 18223.43 14.96 52680.31 88888.00 2007-10-28 21:05:26.909 301 18223.31 15.01 52680.40 88888.00 2007-10-28 21:05:27.409 301 18223.26 15.09 52680.42 88888.00 2007-10-28 21:05:27.909 301 18223.37 15.02 52680.34 88888.00 2007-10-28 21:05:28.409 301 18223.53 15.00 52680.35 88888.00 2007-10-28 21:05:28.909 301 18223.44 15.01 52680.49 88888.00 2007-10-28 21:05:29.409 301 18223.39 14.99 52680.56 88888.00 2007-10-28 21:05:29.909 301 18223.47 15.02 52680.59 88888.00 2007-10-28 21:05:30.409 301 18223.50 14.99 52680.61 88888.00 2007-10-28 21:05:30.909 301 18223.40 15.00 52680.63 88888.00 2007-10-28 21:05:31.409 301 18223.42 15.01 52680.56 88888.00 2007-10-28 21:05:31.909 301 18223.50 14.87 52680.52 88888.00 2007-10-28 21:05:32.409 301 18223.44 14.75 52680.57 88888.00 2007-10-28 21:05:32.909 301 18223.42 14.72 52680.50 88888.00 2007-10-28 21:05:33.409 301 18223.43 14.74 52680.45 88888.00 2007-10-28 21:05:33.909 301 18223.42 14.80 52680.46 88888.00 2007-10-28 21:05:34.409 301 18223.51 14.88 52680.47 88888.00 2007-10-28 21:05:34.909 301 18223.50 14.86 52680.52 88888.00 2007-10-28 21:05:35.409 301 18223.46 14.85 52680.49 88888.00 2007-10-28 21:05:35.909 301 18223.51 14.96 52680.58 88888.00 2007-10-28 21:05:36.409 301 18223.56 14.98 52680.52 88888.00 2007-10-28 21:05:36.909 301 18223.50 14.91 52680.49 88888.00 2007-10-28 21:05:37.409 301 18223.45 14.90 52680.42 88888.00 2007-10-28 21:05:37.909 301 18223.47 14.92 52680.43 88888.00 2007-10-28 21:05:38.409 301 18223.46 14.86 52680.40 88888.00 2007-10-28 21:05:38.909 301 18223.40 14.77 52680.39 88888.00 2007-10-28 21:05:39.409 301 18223.44 14.87 52680.35 88888.00 2007-10-28 21:05:39.909 301 18223.47 14.92 52680.37 88888.00 2007-10-28 21:05:40.409 301 18223.40 14.86 52680.54 88888.00 2007-10-28 21:05:40.909 301 18223.36 14.88 52680.63 88888.00 2007-10-28 21:05:41.409 301 18223.45 14.95 52680.67 88888.00 2007-10-28 21:05:41.909 301 18223.36 14.88 52680.58 88888.00 2007-10-28 21:05:42.409 301 18223.25 14.81 52680.46 88888.00 2007-10-28 21:05:42.909 301 18223.33 14.84 52680.43 88888.00 2007-10-28 21:05:43.409 301 18223.32 14.93 52680.57 88888.00 2007-10-28 21:05:43.909 301 18223.34 14.98 52680.56 88888.00 2007-10-28 21:05:44.409 301 18223.29 15.03 52680.55 88888.00 2007-10-28 21:05:44.909 301 18223.34 15.06 52680.46 88888.00 2007-10-28 21:05:45.409 301 18223.42 15.00 52680.34 88888.00 2007-10-28 21:05:45.909 301 18223.44 14.97 52680.36 88888.00 2007-10-28 21:05:46.409 301 18223.41 15.00 52680.33 88888.00 2007-10-28 21:05:46.909 301 18223.40 15.06 52680.27 88888.00 2007-10-28 21:05:47.409 301 18223.29 15.09 52680.35 88888.00 2007-10-28 21:05:47.909 301 18223.22 14.99 52680.37 88888.00 2007-10-28 21:05:48.409 301 18223.26 14.86 52680.28 88888.00 2007-10-28 21:05:48.909 301 18223.29 14.84 52680.32 88888.00 2007-10-28 21:05:49.409 301 18223.31 14.91 52680.30 88888.00 2007-10-28 21:05:49.909 301 18223.29 14.94 52680.25 88888.00 2007-10-28 21:05:50.409 301 18223.25 14.97 52680.23 88888.00 2007-10-28 21:05:50.909 301 18223.29 14.93 52680.26 88888.00 2007-10-28 21:05:51.409 301 18223.33 14.93 52680.37 88888.00 2007-10-28 21:05:51.909 301 18223.30 14.97 52680.47 88888.00 2007-10-28 21:05:52.409 301 18223.30 15.04 52680.47 88888.00 2007-10-28 21:05:52.909 301 18223.22 14.99 52680.46 88888.00 2007-10-28 21:05:53.409 301 18223.23 14.95 52680.46 88888.00 2007-10-28 21:05:53.909 301 18223.30 14.98 52680.37 88888.00 2007-10-28 21:05:54.409 301 18223.20 14.97 52680.31 88888.00 2007-10-28 21:05:54.909 301 18223.08 15.01 52680.20 88888.00 2007-10-28 21:05:55.409 301 18223.08 15.05 52680.22 88888.00 2007-10-28 21:05:55.909 301 18223.13 15.01 52680.25 88888.00 2007-10-28 21:05:56.409 301 18223.15 15.10 52680.27 88888.00 2007-10-28 21:05:56.909 301 18223.25 15.07 52680.32 88888.00 2007-10-28 21:05:57.409 301 18223.20 14.95 52680.26 88888.00 2007-10-28 21:05:57.909 301 18223.07 14.90 52680.15 88888.00 2007-10-28 21:05:58.409 301 18222.96 14.99 52680.20 88888.00 2007-10-28 21:05:58.909 301 18223.03 14.97 52680.12 88888.00 2007-10-28 21:05:59.409 301 18223.03 14.90 52680.17 88888.00 2007-10-28 21:05:59.909 301 18223.04 14.89 52680.13 88888.00 2007-10-28 21:06:00.409 301 18223.13 14.90 52680.17 88888.00 2007-10-28 21:06:00.909 301 18223.04 14.98 52680.23 88888.00 2007-10-28 21:06:01.409 301 18223.05 14.97 52680.22 88888.00 2007-10-28 21:06:01.909 301 18223.02 15.03 52680.26 88888.00 2007-10-28 21:06:02.409 301 18222.99 15.04 52680.36 88888.00 2007-10-28 21:06:02.909 301 18222.86 15.07 52680.27 88888.00 2007-10-28 21:06:03.409 301 18222.90 15.10 52680.15 88888.00 2007-10-28 21:06:03.909 301 18222.94 15.21 52680.16 88888.00 2007-10-28 21:06:04.409 301 18223.00 15.20 52680.19 88888.00 2007-10-28 21:06:04.909 301 18223.03 15.15 52680.21 88888.00 2007-10-28 21:06:05.409 301 18222.94 15.08 52680.10 88888.00 2007-10-28 21:06:05.909 301 18222.76 15.16 52680.01 88888.00 2007-10-28 21:06:06.409 301 18222.92 15.12 52679.96 88888.00 2007-10-28 21:06:06.909 301 18222.82 15.13 52679.91 88888.00 2007-10-28 21:06:07.409 301 18222.70 15.18 52679.98 88888.00 2007-10-28 21:06:07.909 301 18222.87 15.20 52680.00 88888.00 2007-10-28 21:06:08.409 301 18223.03 15.08 52680.03 88888.00 2007-10-28 21:06:08.909 301 18223.12 15.09 52680.05 88888.00 2007-10-28 21:06:09.409 301 18223.10 15.16 52680.02 88888.00 2007-10-28 21:06:09.909 301 18223.07 15.16 52679.99 88888.00 2007-10-28 21:06:10.409 301 18223.02 15.11 52679.96 88888.00 2007-10-28 21:06:10.909 301 18223.04 15.12 52679.88 88888.00 2007-10-28 21:06:11.409 301 18222.93 15.13 52680.09 88888.00 2007-10-28 21:06:11.909 301 18222.89 15.06 52680.09 88888.00 2007-10-28 21:06:12.409 301 18222.96 15.12 52680.02 88888.00 2007-10-28 21:06:12.909 301 18223.11 15.08 52680.04 88888.00 2007-10-28 21:06:13.409 301 18223.12 15.12 52679.97 88888.00 2007-10-28 21:06:13.909 301 18223.08 15.21 52680.03 88888.00 2007-10-28 21:06:14.409 301 18223.02 15.23 52680.09 88888.00 2007-10-28 21:06:14.909 301 18223.05 15.20 52680.10 88888.00 2007-10-28 21:06:15.409 301 18223.05 15.14 52680.15 88888.00 2007-10-28 21:06:15.909 301 18223.20 15.15 52680.11 88888.00 2007-10-28 21:06:16.409 301 18223.13 15.20 52680.03 88888.00 2007-10-28 21:06:16.909 301 18223.03 15.24 52680.01 88888.00 2007-10-28 21:06:17.409 301 18222.87 15.31 52680.10 88888.00 2007-10-28 21:06:17.909 301 18222.82 15.29 52680.14 88888.00 2007-10-28 21:06:18.409 301 18222.91 15.27 52680.13 88888.00 2007-10-28 21:06:18.909 301 18223.07 15.27 52680.10 88888.00 2007-10-28 21:06:19.409 301 18223.00 15.34 52680.14 88888.00 2007-10-28 21:06:19.909 301 18223.01 15.33 52680.19 88888.00 2007-10-28 21:06:20.409 301 18222.98 15.30 52680.23 88888.00 2007-10-28 21:06:20.909 301 18222.87 15.31 52680.16 88888.00 2007-10-28 21:06:21.409 301 18222.93 15.30 52680.19 88888.00 2007-10-28 21:06:21.909 301 18222.96 15.20 52680.32 88888.00 2007-10-28 21:06:22.409 301 18223.01 15.20 52680.22 88888.00 2007-10-28 21:06:22.909 301 18222.85 15.26 52680.13 88888.00 2007-10-28 21:06:23.409 301 18222.85 15.16 52680.13 88888.00 2007-10-28 21:06:23.909 301 18222.94 15.10 52680.07 88888.00 2007-10-28 21:06:24.409 301 18222.81 15.05 52680.05 88888.00 2007-10-28 21:06:24.909 301 18222.69 15.02 52680.08 88888.00 2007-10-28 21:06:25.409 301 18222.88 15.02 52680.09 88888.00 2007-10-28 21:06:25.909 301 18222.81 15.05 52680.07 88888.00 2007-10-28 21:06:26.409 301 18222.74 15.05 52680.08 88888.00 2007-10-28 21:06:26.909 301 18222.76 15.08 52679.99 88888.00 2007-10-28 21:06:27.409 301 18222.88 15.06 52680.08 88888.00 2007-10-28 21:06:27.909 301 18222.89 15.11 52680.11 88888.00 2007-10-28 21:06:28.409 301 18222.90 15.09 52680.17 88888.00 2007-10-28 21:06:28.909 301 18222.97 15.06 52680.11 88888.00 2007-10-28 21:06:29.409 301 18223.12 14.97 52680.01 88888.00 2007-10-28 21:06:29.909 301 18223.05 14.97 52679.97 88888.00 2007-10-28 21:06:30.409 301 18222.97 15.01 52679.99 88888.00 2007-10-28 21:06:30.909 301 18222.98 15.04 52680.00 88888.00 2007-10-28 21:06:31.409 301 18223.13 15.09 52680.09 88888.00 2007-10-28 21:06:31.909 301 18223.25 15.02 52680.11 88888.00 2007-10-28 21:06:32.409 301 18223.09 14.98 52679.98 88888.00 2007-10-28 21:06:32.909 301 18222.97 14.94 52680.03 88888.00 2007-10-28 21:06:33.409 301 18222.94 14.97 52680.11 88888.00 2007-10-28 21:06:33.909 301 18222.94 14.93 52680.11 88888.00 2007-10-28 21:06:34.409 301 18222.90 14.93 52680.08 88888.00 2007-10-28 21:06:34.909 301 18222.96 14.96 52679.97 88888.00 2007-10-28 21:06:35.409 301 18223.02 15.14 52679.99 88888.00 2007-10-28 21:06:35.909 301 18222.97 15.21 52679.99 88888.00 2007-10-28 21:06:36.409 301 18222.96 15.22 52679.90 88888.00 2007-10-28 21:06:36.909 301 18223.07 15.23 52679.80 88888.00 2007-10-28 21:06:37.409 301 18223.03 15.22 52679.87 88888.00 2007-10-28 21:06:37.909 301 18223.08 15.16 52679.88 88888.00 2007-10-28 21:06:38.409 301 18222.98 15.14 52679.91 88888.00 2007-10-28 21:06:38.909 301 18223.00 15.10 52679.96 88888.00 2007-10-28 21:06:39.409 301 18223.00 15.02 52680.05 88888.00 2007-10-28 21:06:39.909 301 18222.94 15.04 52680.13 88888.00 2007-10-28 21:06:40.409 301 18222.94 15.03 52680.11 88888.00 2007-10-28 21:06:40.909 301 18223.00 15.08 52680.17 88888.00 2007-10-28 21:06:41.409 301 18223.07 15.08 52680.16 88888.00 2007-10-28 21:06:41.909 301 18223.09 14.99 52680.08 88888.00 2007-10-28 21:06:42.409 301 18223.07 14.95 52679.98 88888.00 2007-10-28 21:06:42.909 301 18223.07 14.95 52680.00 88888.00 2007-10-28 21:06:43.409 301 18223.08 14.96 52679.99 88888.00 2007-10-28 21:06:43.909 301 18223.02 15.03 52679.85 88888.00 2007-10-28 21:06:44.409 301 18223.05 15.10 52679.85 88888.00 2007-10-28 21:06:44.909 301 18223.00 15.21 52679.88 88888.00 2007-10-28 21:06:45.409 301 18223.01 15.22 52679.90 88888.00 2007-10-28 21:06:45.909 301 18223.03 15.10 52679.92 88888.00 2007-10-28 21:06:46.409 301 18223.03 15.01 52679.99 88888.00 2007-10-28 21:06:46.909 301 18223.18 15.09 52679.91 88888.00 2007-10-28 21:06:47.409 301 18223.12 15.10 52679.96 88888.00 2007-10-28 21:06:47.909 301 18223.18 15.08 52680.15 88888.00 2007-10-28 21:06:48.409 301 18223.29 15.23 52680.21 88888.00 2007-10-28 21:06:48.909 301 18223.21 15.24 52680.15 88888.00 2007-10-28 21:06:49.409 301 18223.15 15.24 52680.14 88888.00 2007-10-28 21:06:49.909 301 18223.00 15.23 52680.08 88888.00 2007-10-28 21:06:50.409 301 18223.07 15.15 52680.01 88888.00 2007-10-28 21:06:50.909 301 18223.21 15.20 52680.00 88888.00 2007-10-28 21:06:51.409 301 18223.26 15.28 52680.07 88888.00 2007-10-28 21:06:51.909 301 18223.30 15.34 52680.08 88888.00 2007-10-28 21:06:52.409 301 18223.15 15.33 52680.10 88888.00 2007-10-28 21:06:52.909 301 18223.13 15.26 52680.01 88888.00 2007-10-28 21:06:53.409 301 18223.20 15.25 52679.96 88888.00 2007-10-28 21:06:53.909 301 18223.23 15.20 52679.97 88888.00 2007-10-28 21:06:54.409 301 18223.20 15.22 52679.99 88888.00 2007-10-28 21:06:54.909 301 18223.13 15.24 52679.99 88888.00 2007-10-28 21:06:55.409 301 18223.07 15.23 52679.97 88888.00 2007-10-28 21:06:55.909 301 18223.00 15.34 52679.97 88888.00 2007-10-28 21:06:56.409 301 18223.13 15.32 52679.91 88888.00 2007-10-28 21:06:56.909 301 18223.14 15.30 52679.91 88888.00 2007-10-28 21:06:57.409 301 18223.19 15.33 52679.92 88888.00 2007-10-28 21:06:57.909 301 18223.27 15.35 52679.99 88888.00 2007-10-28 21:06:58.409 301 18223.24 15.26 52680.02 88888.00 2007-10-28 21:06:58.909 301 18223.24 15.22 52680.05 88888.00 2007-10-28 21:06:59.409 301 18223.30 15.21 52680.01 88888.00 2007-10-28 21:06:59.909 301 18223.30 15.32 52679.98 88888.00 2007-10-28 21:07:00.409 301 18223.35 15.34 52680.00 88888.00 2007-10-28 21:07:00.909 301 18223.32 15.22 52679.98 88888.00 2007-10-28 21:07:01.409 301 18223.45 15.16 52679.91 88888.00 2007-10-28 21:07:01.909 301 18223.39 15.12 52679.96 88888.00 2007-10-28 21:07:02.409 301 18223.40 15.03 52679.99 88888.00 2007-10-28 21:07:02.909 301 18223.52 15.06 52679.91 88888.00 2007-10-28 21:07:03.409 301 18223.41 15.06 52679.82 88888.00 2007-10-28 21:07:03.909 301 18223.43 15.13 52679.82 88888.00 2007-10-28 21:07:04.409 301 18223.35 15.24 52679.79 88888.00 2007-10-28 21:07:04.909 301 18223.23 15.26 52679.77 88888.00 2007-10-28 21:07:05.409 301 18223.39 15.28 52679.78 88888.00 2007-10-28 21:07:05.909 301 18223.45 15.29 52679.93 88888.00 2007-10-28 21:07:06.409 301 18223.42 15.29 52679.91 88888.00 2007-10-28 21:07:06.909 301 18223.55 15.24 52679.92 88888.00 2007-10-28 21:07:07.409 301 18223.58 15.21 52679.94 88888.00 2007-10-28 21:07:07.909 301 18223.57 15.23 52679.99 88888.00 2007-10-28 21:07:08.409 301 18223.45 15.30 52679.88 88888.00 2007-10-28 21:07:08.909 301 18223.35 15.38 52679.81 88888.00 2007-10-28 21:07:09.409 301 18223.44 15.35 52679.80 88888.00 2007-10-28 21:07:09.909 301 18223.44 15.34 52679.80 88888.00 2007-10-28 21:07:10.409 301 18223.56 15.43 52679.98 88888.00 2007-10-28 21:07:10.909 301 18223.51 15.47 52679.97 88888.00 2007-10-28 21:07:11.409 301 18223.46 15.46 52679.88 88888.00 2007-10-28 21:07:11.909 301 18223.48 15.43 52679.87 88888.00 2007-10-28 21:07:12.409 301 18223.45 15.45 52679.84 88888.00 2007-10-28 21:07:12.909 301 18223.35 15.48 52679.77 88888.00 2007-10-28 21:07:13.409 301 18223.27 15.42 52679.89 88888.00 2007-10-28 21:07:13.909 301 18223.50 15.41 52679.96 88888.00 2007-10-28 21:07:14.409 301 18223.41 15.36 52680.01 88888.00 2007-10-28 21:07:14.909 301 18223.40 15.31 52679.99 88888.00 2007-10-28 21:07:15.409 301 18223.37 15.28 52679.86 88888.00 2007-10-28 21:07:15.909 301 18223.43 15.37 52679.87 88888.00 2007-10-28 21:07:16.409 301 18223.29 15.36 52680.01 88888.00 2007-10-28 21:07:16.909 301 18223.31 15.33 52679.98 88888.00 2007-10-28 21:07:17.409 301 18223.41 15.43 52680.02 88888.00 2007-10-28 21:07:17.909 301 18223.47 15.56 52680.08 88888.00 2007-10-28 21:07:18.409 301 18223.56 15.56 52680.05 88888.00 2007-10-28 21:07:18.909 301 18223.46 15.49 52680.00 88888.00 2007-10-28 21:07:19.409 301 18223.53 15.48 52679.93 88888.00 2007-10-28 21:07:19.909 301 18223.43 15.43 52679.89 88888.00 2007-10-28 21:07:20.409 301 18223.32 15.40 52679.81 88888.00 2007-10-28 21:07:20.909 301 18223.15 15.48 52679.82 88888.00 2007-10-28 21:07:21.409 301 18223.34 15.60 52679.84 88888.00 2007-10-28 21:07:21.909 301 18223.42 15.49 52679.92 88888.00 2007-10-28 21:07:22.409 301 18223.51 15.40 52679.90 88888.00 2007-10-28 21:07:22.909 301 18223.59 15.45 52679.77 88888.00 2007-10-28 21:07:23.409 301 18223.46 15.46 52679.76 88888.00 2007-10-28 21:07:23.909 301 18223.42 15.53 52679.84 88888.00 2007-10-28 21:07:24.409 301 18223.54 15.54 52679.85 88888.00 2007-10-28 21:07:24.909 301 18223.50 15.45 52679.81 88888.00 2007-10-28 21:07:25.409 301 18223.46 15.47 52679.82 88888.00 2007-10-28 21:07:25.909 301 18223.50 15.45 52679.78 88888.00 2007-10-28 21:07:26.409 301 18223.57 15.53 52679.75 88888.00 2007-10-28 21:07:26.909 301 18223.58 15.55 52679.82 88888.00 2007-10-28 21:07:27.409 301 18223.52 15.52 52679.96 88888.00 2007-10-28 21:07:27.909 301 18223.51 15.54 52679.87 88888.00 2007-10-28 21:07:28.409 301 18223.59 15.45 52679.86 88888.00 2007-10-28 21:07:28.909 301 18223.59 15.42 52679.86 88888.00 2007-10-28 21:07:29.409 301 18223.68 15.38 52679.76 88888.00 2007-10-28 21:07:29.909 301 18223.67 15.45 52679.70 88888.00 2007-10-28 21:07:30.409 301 18223.67 15.42 52679.78 88888.00 2007-10-28 21:07:30.909 301 18223.65 15.42 52679.90 88888.00 2007-10-28 21:07:31.409 301 18223.58 15.53 52679.93 88888.00 2007-10-28 21:07:31.909 301 18223.50 15.59 52679.86 88888.00 2007-10-28 21:07:32.409 301 18223.44 15.62 52679.82 88888.00 2007-10-28 21:07:32.909 301 18223.47 15.64 52679.90 88888.00 2007-10-28 21:07:33.409 301 18223.32 15.64 52679.92 88888.00 2007-10-28 21:07:33.909 301 18223.35 15.67 52679.91 88888.00 2007-10-28 21:07:34.409 301 18223.36 15.74 52679.88 88888.00 2007-10-28 21:07:34.909 301 18223.25 15.65 52679.85 88888.00 2007-10-28 21:07:35.409 301 18223.26 15.64 52679.87 88888.00 2007-10-28 21:07:35.909 301 18223.31 15.61 52679.94 88888.00 2007-10-28 21:07:36.409 301 18223.31 15.63 52679.97 88888.00 2007-10-28 21:07:36.909 301 18223.34 15.69 52679.92 88888.00 2007-10-28 21:07:37.409 301 18223.36 15.65 52679.88 88888.00 2007-10-28 21:07:37.909 301 18223.43 15.60 52679.91 88888.00 2007-10-28 21:07:38.409 301 18223.57 15.62 52679.93 88888.00 2007-10-28 21:07:38.909 301 18223.56 15.59 52679.92 88888.00 2007-10-28 21:07:39.409 301 18223.50 15.55 52679.92 88888.00 2007-10-28 21:07:39.909 301 18223.43 15.61 52679.91 88888.00 2007-10-28 21:07:40.409 301 18223.30 15.57 52679.97 88888.00 2007-10-28 21:07:40.909 301 18223.27 15.55 52679.90 88888.00 2007-10-28 21:07:41.409 301 18223.26 15.54 52679.90 88888.00 2007-10-28 21:07:41.909 301 18223.30 15.52 52680.07 88888.00 2007-10-28 21:07:42.409 301 18223.24 15.53 52680.17 88888.00 2007-10-28 21:07:42.909 301 18223.15 15.57 52680.11 88888.00 2007-10-28 21:07:43.409 301 18223.26 15.55 52680.04 88888.00 2007-10-28 21:07:43.909 301 18223.31 15.53 52680.02 88888.00 2007-10-28 21:07:44.409 301 18223.25 15.58 52679.98 88888.00 2007-10-28 21:07:44.909 301 18223.19 15.63 52680.00 88888.00 2007-10-28 21:07:45.409 301 18223.23 15.61 52680.11 88888.00 2007-10-28 21:07:45.909 301 18223.18 15.64 52680.05 88888.00 2007-10-28 21:07:46.409 301 18223.13 15.66 52679.93 88888.00 2007-10-28 21:07:46.909 301 18223.16 15.61 52679.91 88888.00 2007-10-28 21:07:47.409 301 18223.16 15.72 52679.91 88888.00 2007-10-28 21:07:47.909 301 18223.31 15.77 52679.96 88888.00 2007-10-28 21:07:48.409 301 18223.24 15.77 52679.99 88888.00 2007-10-28 21:07:48.909 301 18223.23 15.80 52679.96 88888.00 2007-10-28 21:07:49.409 301 18223.25 15.89 52679.82 88888.00 2007-10-28 21:07:49.909 301 18223.18 15.87 52679.77 88888.00 2007-10-28 21:07:50.409 301 18223.15 15.76 52679.82 88888.00 2007-10-28 21:07:50.909 301 18223.24 15.70 52679.85 88888.00 2007-10-28 21:07:51.409 301 18223.22 15.71 52679.88 88888.00 2007-10-28 21:07:51.909 301 18223.26 15.68 52679.89 88888.00 2007-10-28 21:07:52.409 301 18223.37 15.78 52679.97 88888.00 2007-10-28 21:07:52.909 301 18223.46 15.87 52680.05 88888.00 2007-10-28 21:07:53.409 301 18223.42 15.75 52679.99 88888.00 2007-10-28 21:07:53.909 301 18223.42 15.75 52680.03 88888.00 2007-10-28 21:07:54.409 301 18223.43 15.78 52680.03 88888.00 2007-10-28 21:07:54.909 301 18223.32 15.72 52679.97 88888.00 2007-10-28 21:07:55.409 301 18223.24 15.77 52679.91 88888.00 2007-10-28 21:07:55.909 301 18223.11 15.81 52679.86 88888.00 2007-10-28 21:07:56.409 301 18223.26 15.77 52679.96 88888.00 2007-10-28 21:07:56.909 301 18223.16 15.86 52679.99 88888.00 2007-10-28 21:07:57.409 301 18223.14 15.87 52680.16 88888.00 2007-10-28 21:07:57.909 301 18223.13 15.81 52680.21 88888.00 2007-10-28 21:07:58.409 301 18223.14 15.77 52680.15 88888.00 2007-10-28 21:07:58.909 301 18223.14 15.80 52680.09 88888.00 2007-10-28 21:07:59.409 301 18223.30 15.87 52679.97 88888.00 2007-10-28 21:07:59.909 301 18223.24 15.85 52679.89 88888.00 2007-10-28 21:08:00.409 301 18223.26 15.86 52680.03 88888.00 2007-10-28 21:08:00.909 301 18223.39 15.86 52680.09 88888.00 2007-10-28 21:08:01.409 301 18223.35 15.81 52680.00 88888.00 2007-10-28 21:08:01.909 301 18223.25 15.89 52679.98 88888.00 2007-10-28 21:08:02.409 301 18222.93 15.94 52679.94 88888.00 2007-10-28 21:08:02.909 301 18223.00 15.86 52679.97 88888.00 2007-10-28 21:08:03.409 301 18223.09 15.74 52679.96 88888.00 2007-10-28 21:08:03.909 301 18222.98 15.74 52679.97 88888.00 2007-10-28 21:08:04.409 301 18223.07 15.84 52679.94 88888.00 2007-10-28 21:08:04.909 301 18223.07 15.96 52679.90 88888.00 2007-10-28 21:08:05.409 301 18223.13 15.88 52679.90 88888.00 2007-10-28 21:08:05.909 301 18223.11 15.93 52679.89 88888.00 2007-10-28 21:08:06.409 301 18223.14 15.95 52679.84 88888.00 2007-10-28 21:08:06.909 301 18223.14 15.95 52679.90 88888.00 2007-10-28 21:08:07.409 301 18223.16 15.96 52680.00 88888.00 2007-10-28 21:08:07.909 301 18223.18 15.98 52679.93 88888.00 2007-10-28 21:08:08.409 301 18223.11 15.96 52679.85 88888.00 2007-10-28 21:08:08.909 301 18223.16 15.89 52679.96 88888.00 2007-10-28 21:08:09.409 301 18223.31 15.91 52679.98 88888.00 2007-10-28 21:08:09.909 301 18223.24 16.00 52679.97 88888.00 2007-10-28 21:08:10.409 301 18223.21 15.96 52679.98 88888.00 2007-10-28 21:08:10.909 301 18223.13 15.92 52680.07 88888.00 2007-10-28 21:08:11.409 301 18223.08 15.96 52680.05 88888.00 2007-10-28 21:08:11.909 301 18223.13 15.97 52680.02 88888.00 2007-10-28 21:08:12.409 301 18223.15 15.86 52680.07 88888.00 2007-10-28 21:08:12.909 301 18223.34 15.87 52680.01 88888.00 2007-10-28 21:08:13.409 301 18223.24 15.92 52680.07 88888.00 2007-10-28 21:08:13.909 301 18223.40 15.93 52680.16 88888.00 2007-10-28 21:08:14.409 301 18223.40 15.90 52680.10 88888.00 2007-10-28 21:08:14.909 301 18223.39 15.89 52680.04 88888.00 2007-10-28 21:08:15.409 301 18223.39 15.87 52679.99 88888.00 2007-10-28 21:08:15.909 301 18223.21 15.90 52679.85 88888.00 2007-10-28 21:08:16.409 301 18223.30 15.86 52679.92 88888.00 2007-10-28 21:08:16.909 301 18223.32 15.85 52679.96 88888.00 2007-10-28 21:08:17.409 301 18223.25 15.86 52679.92 88888.00 2007-10-28 21:08:17.909 301 18223.29 15.88 52679.99 88888.00 2007-10-28 21:08:18.409 301 18223.24 15.86 52680.12 88888.00 2007-10-28 21:08:18.909 301 18223.26 15.86 52680.10 88888.00 2007-10-28 21:08:19.409 301 18223.08 15.86 52679.97 88888.00 2007-10-28 21:08:19.909 301 18222.92 15.85 52680.00 88888.00 2007-10-28 21:08:20.409 301 18223.10 15.88 52680.03 88888.00 2007-10-28 21:08:20.909 301 18223.12 15.88 52680.04 88888.00 2007-10-28 21:08:21.409 301 18223.04 15.95 52680.12 88888.00 2007-10-28 21:08:21.909 301 18222.98 15.88 52680.04 88888.00 2007-10-28 21:08:22.409 301 18222.94 15.80 52679.94 88888.00 2007-10-28 21:08:22.909 301 18222.92 15.78 52679.90 88888.00 2007-10-28 21:08:23.409 301 18223.03 15.92 52679.90 88888.00 2007-10-28 21:08:23.909 301 18223.08 15.93 52679.93 88888.00 2007-10-28 21:08:24.409 301 18222.93 15.99 52680.09 88888.00 2007-10-28 21:08:24.909 301 18222.96 15.96 52680.02 88888.00 2007-10-28 21:08:25.409 301 18223.01 15.92 52679.93 88888.00 2007-10-28 21:08:25.909 301 18223.04 16.04 52679.92 88888.00 2007-10-28 21:08:26.409 301 18223.07 16.12 52679.91 88888.00 2007-10-28 21:08:26.909 301 18223.05 15.97 52679.93 88888.00 2007-10-28 21:08:27.409 301 18223.21 15.90 52679.93 88888.00 2007-10-28 21:08:27.909 301 18223.14 15.89 52679.92 88888.00 2007-10-28 21:08:28.409 301 18223.11 15.87 52679.96 88888.00 2007-10-28 21:08:28.909 301 18223.14 15.86 52679.98 88888.00 2007-10-28 21:08:29.409 301 18223.11 15.84 52679.99 88888.00 2007-10-28 21:08:29.909 301 18223.16 15.93 52680.00 88888.00 2007-10-28 21:08:30.409 301 18223.21 15.97 52680.03 88888.00 2007-10-28 21:08:30.909 301 18223.23 15.89 52679.91 88888.00 2007-10-28 21:08:31.409 301 18223.27 15.89 52679.77 88888.00 2007-10-28 21:08:31.909 301 18223.35 15.85 52679.73 88888.00 2007-10-28 21:08:32.409 301 18223.42 15.87 52679.76 88888.00 2007-10-28 21:08:32.909 301 18223.29 15.91 52679.82 88888.00 2007-10-28 21:08:33.409 301 18223.16 15.89 52679.88 88888.00 2007-10-28 21:08:33.909 301 18223.18 15.96 52680.01 88888.00 2007-10-28 21:08:34.409 301 18223.12 15.98 52680.12 88888.00 2007-10-28 21:08:34.909 301 18223.14 15.88 52680.08 88888.00 2007-10-28 21:08:35.409 301 18223.12 15.82 52680.11 88888.00 2007-10-28 21:08:35.909 301 18223.12 15.85 52680.15 88888.00 2007-10-28 21:08:36.409 301 18223.13 15.81 52679.92 88888.00 2007-10-28 21:08:36.909 301 18223.13 15.82 52679.88 88888.00 2007-10-28 21:08:37.409 301 18223.21 15.84 52679.93 88888.00 2007-10-28 21:08:37.909 301 18223.24 15.88 52680.01 88888.00 2007-10-28 21:08:38.409 301 18223.21 15.82 52680.10 88888.00 2007-10-28 21:08:38.909 301 18223.22 15.82 52680.09 88888.00 2007-10-28 21:08:39.409 301 18223.25 15.91 52680.03 88888.00 2007-10-28 21:08:39.909 301 18223.22 15.89 52680.05 88888.00 2007-10-28 21:08:40.409 301 18223.33 15.95 52679.99 88888.00 2007-10-28 21:08:40.909 301 18223.25 15.85 52679.85 88888.00 2007-10-28 21:08:41.409 301 18223.22 15.86 52679.85 88888.00 2007-10-28 21:08:41.909 301 18223.25 15.87 52679.91 88888.00 2007-10-28 21:08:42.409 301 18223.18 15.88 52679.88 88888.00 2007-10-28 21:08:42.909 301 18223.25 15.95 52679.94 88888.00 2007-10-28 21:08:43.409 301 18223.34 15.98 52680.02 88888.00 2007-10-28 21:08:43.909 301 18223.37 15.98 52680.01 88888.00 2007-10-28 21:08:44.409 301 18223.43 15.97 52679.96 88888.00 2007-10-28 21:08:44.909 301 18223.39 15.96 52679.96 88888.00 2007-10-28 21:08:45.409 301 18223.40 15.88 52679.99 88888.00 2007-10-28 21:08:45.909 301 18223.52 15.94 52679.93 88888.00 2007-10-28 21:08:46.409 301 18223.42 15.93 52679.86 88888.00 2007-10-28 21:08:46.909 301 18223.39 15.92 52679.86 88888.00 2007-10-28 21:08:47.409 301 18223.35 16.01 52679.88 88888.00 2007-10-28 21:08:47.909 301 18223.32 16.05 52679.80 88888.00 2007-10-28 21:08:48.409 301 18223.33 16.04 52679.84 88888.00 2007-10-28 21:08:48.909 301 18223.32 15.94 52679.78 88888.00 2007-10-28 21:08:49.409 301 18223.36 15.89 52679.96 88888.00 2007-10-28 21:08:49.909 301 18223.37 15.87 52679.92 88888.00 2007-10-28 21:08:50.409 301 18223.34 15.90 52679.85 88888.00 2007-10-28 21:08:50.909 301 18223.22 15.97 52679.80 88888.00 2007-10-28 21:08:51.409 301 18223.25 15.93 52679.68 88888.00 2007-10-28 21:08:51.909 301 18223.30 15.90 52679.73 88888.00 2007-10-28 21:08:52.409 301 18223.34 15.98 52679.79 88888.00 2007-10-28 21:08:52.909 301 18223.24 16.03 52679.85 88888.00 2007-10-28 21:08:53.409 301 18223.10 16.12 52679.77 88888.00 2007-10-28 21:08:53.909 301 18223.15 16.15 52679.82 88888.00 2007-10-28 21:08:54.409 301 18223.14 16.13 52679.78 88888.00 2007-10-28 21:08:54.909 301 18223.25 16.12 52679.77 88888.00 2007-10-28 21:08:55.409 301 18223.30 16.12 52679.80 88888.00 2007-10-28 21:08:55.909 301 18223.24 16.00 52679.77 88888.00 2007-10-28 21:08:56.409 301 18223.14 16.00 52679.91 88888.00 2007-10-28 21:08:56.909 301 18223.23 16.04 52679.92 88888.00 2007-10-28 21:08:57.409 301 18223.31 16.02 52679.92 88888.00 2007-10-28 21:08:57.909 301 18223.29 15.96 52679.93 88888.00 2007-10-28 21:08:58.409 301 18223.31 15.92 52679.88 88888.00 2007-10-28 21:08:58.909 301 18223.34 15.94 52679.79 88888.00 2007-10-28 21:08:59.409 301 18223.40 16.05 52679.79 88888.00 2007-10-28 21:08:59.909 301 18223.42 16.02 52679.79 88888.00 2007-10-28 21:09:00.409 301 18223.56 15.90 52679.67 88888.00 2007-10-28 21:09:00.909 301 18223.31 15.89 52679.82 88888.00 2007-10-28 21:09:01.409 301 18223.11 15.96 52679.86 88888.00 2007-10-28 21:09:01.909 301 18223.11 16.04 52679.76 88888.00 2007-10-28 21:09:02.409 301 18223.01 16.05 52679.69 88888.00 2007-10-28 21:09:02.909 301 18222.93 16.02 52679.70 88888.00 2007-10-28 21:09:03.409 301 18223.03 15.97 52679.67 88888.00 2007-10-28 21:09:03.909 301 18223.01 15.91 52679.65 88888.00 2007-10-28 21:09:04.409 301 18223.04 15.93 52679.75 88888.00 2007-10-28 21:09:04.909 301 18222.98 15.98 52679.77 88888.00 2007-10-28 21:09:05.409 301 18223.03 15.99 52679.77 88888.00 2007-10-28 21:09:05.909 301 18223.09 16.00 52679.84 88888.00 2007-10-28 21:09:06.409 301 18223.15 16.00 52679.86 88888.00 2007-10-28 21:09:06.909 301 18223.13 15.98 52679.81 88888.00 2007-10-28 21:09:07.409 301 18223.14 15.98 52679.90 88888.00 2007-10-28 21:09:07.909 301 18223.20 15.96 52679.92 88888.00 2007-10-28 21:09:08.409 301 18223.27 15.96 52679.82 88888.00 2007-10-28 21:09:08.909 301 18223.23 16.00 52679.84 88888.00 2007-10-28 21:09:09.409 301 18223.20 16.02 52679.85 88888.00 2007-10-28 21:09:09.909 301 18223.29 16.09 52679.90 88888.00 2007-10-28 21:09:10.409 301 18223.27 16.03 52679.85 88888.00 2007-10-28 21:09:10.909 301 18223.11 16.02 52679.90 88888.00 2007-10-28 21:09:11.409 301 18223.18 16.02 52679.79 88888.00 2007-10-28 21:09:11.909 301 18223.07 15.97 52679.73 88888.00 2007-10-28 21:09:12.409 301 18222.96 15.97 52679.86 88888.00 2007-10-28 21:09:12.909 301 18223.05 16.08 52679.76 88888.00 2007-10-28 21:09:13.409 301 18223.12 16.20 52679.66 88888.00 2007-10-28 21:09:13.909 301 18223.18 16.13 52679.76 88888.00 2007-10-28 21:09:14.409 301 18223.23 16.14 52679.79 88888.00 2007-10-28 21:09:14.909 301 18223.34 16.26 52679.81 88888.00 2007-10-28 21:09:15.409 301 18223.45 16.24 52679.80 88888.00 2007-10-28 21:09:15.909 301 18223.34 16.26 52679.78 88888.00 2007-10-28 21:09:16.409 301 18223.14 16.24 52679.77 88888.00 2007-10-28 21:09:16.909 301 18223.04 16.15 52679.84 88888.00 2007-10-28 21:09:17.409 301 18223.12 16.21 52679.88 88888.00 2007-10-28 21:09:17.909 301 18223.01 16.07 52679.93 88888.00 2007-10-28 21:09:18.409 301 18223.01 16.10 52679.89 88888.00 2007-10-28 21:09:18.909 301 18223.14 16.15 52679.91 88888.00 2007-10-28 21:09:19.409 301 18223.18 16.20 52679.89 88888.00 2007-10-28 21:09:19.909 301 18223.23 16.22 52679.87 88888.00 2007-10-28 21:09:20.409 301 18223.14 16.18 52679.93 88888.00 2007-10-28 21:09:20.909 301 18223.08 16.19 52679.82 88888.00 2007-10-28 21:09:21.409 301 18223.10 16.25 52679.82 88888.00 2007-10-28 21:09:21.909 301 18223.18 16.31 52679.68 88888.00 2007-10-28 21:09:22.409 301 18223.18 16.29 52679.58 88888.00 2007-10-28 21:09:22.909 301 18223.20 16.19 52679.57 88888.00 2007-10-28 21:09:23.409 301 18223.12 16.10 52679.79 88888.00 2007-10-28 21:09:23.909 301 18223.13 16.21 52679.85 88888.00 2007-10-28 21:09:24.409 301 18223.12 16.28 52679.76 88888.00 2007-10-28 21:09:24.909 301 18223.16 16.26 52679.69 88888.00 2007-10-28 21:09:25.409 301 18223.15 16.21 52679.68 88888.00 2007-10-28 21:09:25.909 301 18223.19 16.07 52679.69 88888.00 2007-10-28 21:09:26.409 301 18223.19 16.04 52679.61 88888.00 2007-10-28 21:09:26.909 301 18223.11 16.05 52679.65 88888.00 2007-10-28 21:09:27.409 301 18223.10 16.04 52679.62 88888.00 2007-10-28 21:09:27.909 301 18223.13 16.06 52679.66 88888.00 2007-10-28 21:09:28.409 301 18223.16 16.15 52679.66 88888.00 2007-10-28 21:09:28.909 301 18223.22 16.19 52679.67 88888.00 2007-10-28 21:09:29.409 301 18223.22 16.25 52679.68 88888.00 2007-10-28 21:09:29.909 301 18223.16 16.24 52679.76 88888.00 2007-10-28 21:09:30.409 301 18223.05 16.18 52679.70 88888.00 2007-10-28 21:09:30.909 301 18223.20 16.21 52679.66 88888.00 2007-10-28 21:09:31.409 301 18223.41 16.28 52679.51 88888.00 2007-10-28 21:09:31.909 301 18223.53 16.26 52679.50 88888.00 2007-10-28 21:09:32.409 301 18223.33 16.14 52679.58 88888.00 2007-10-28 21:09:32.909 301 18223.18 16.16 52679.58 88888.00 2007-10-28 21:09:33.409 301 18223.20 16.32 52679.66 88888.00 2007-10-28 21:09:33.909 301 18223.29 16.26 52679.64 88888.00 2007-10-28 21:09:34.409 301 18223.19 16.29 52679.59 88888.00 2007-10-28 21:09:34.909 301 18223.16 16.26 52679.58 88888.00 2007-10-28 21:09:35.409 301 18223.19 16.25 52679.66 88888.00 2007-10-28 21:09:35.909 301 18223.09 16.25 52679.67 88888.00 2007-10-28 21:09:36.409 301 18222.98 16.26 52679.75 88888.00 2007-10-28 21:09:36.909 301 18223.11 16.31 52679.73 88888.00 2007-10-28 21:09:37.409 301 18223.16 16.31 52679.78 88888.00 2007-10-28 21:09:37.909 301 18223.25 16.31 52679.75 88888.00 2007-10-28 21:09:38.409 301 18223.26 16.31 52679.73 88888.00 2007-10-28 21:09:38.909 301 18223.26 16.29 52679.76 88888.00 2007-10-28 21:09:39.409 301 18223.10 16.33 52679.67 88888.00 2007-10-28 21:09:39.909 301 18223.15 16.34 52679.57 88888.00 2007-10-28 21:09:40.409 301 18223.09 16.22 52679.70 88888.00 2007-10-28 21:09:40.909 301 18223.11 16.14 52679.78 88888.00 2007-10-28 21:09:41.409 301 18222.91 16.21 52679.75 88888.00 2007-10-28 21:09:41.909 301 18223.00 16.31 52679.65 88888.00 2007-10-28 21:09:42.409 301 18223.02 16.37 52679.73 88888.00 2007-10-28 21:09:42.909 301 18223.09 16.29 52679.76 88888.00 2007-10-28 21:09:43.409 301 18223.07 16.22 52679.74 88888.00 2007-10-28 21:09:43.909 301 18223.16 16.23 52679.67 88888.00 2007-10-28 21:09:44.409 301 18223.22 16.24 52679.64 88888.00 2007-10-28 21:09:44.909 301 18223.12 16.23 52679.64 88888.00 2007-10-28 21:09:45.409 301 18223.10 16.16 52679.69 88888.00 2007-10-28 21:09:45.909 301 18223.19 16.12 52679.62 88888.00 2007-10-28 21:09:46.409 301 18223.16 16.09 52679.65 88888.00 2007-10-28 21:09:46.909 301 18223.16 16.13 52679.62 88888.00 2007-10-28 21:09:47.409 301 18223.11 16.19 52679.63 88888.00 2007-10-28 21:09:47.909 301 18223.14 16.24 52679.62 88888.00 2007-10-28 21:09:48.409 301 18223.07 16.28 52679.51 88888.00 2007-10-28 21:09:48.909 301 18222.98 16.30 52679.62 88888.00 2007-10-28 21:09:49.409 301 18222.97 16.32 52679.54 88888.00 2007-10-28 21:09:49.909 301 18223.03 16.35 52679.45 88888.00 2007-10-28 21:09:50.409 301 18223.16 16.44 52679.56 88888.00 2007-10-28 21:09:50.909 301 18223.07 16.40 52679.54 88888.00 2007-10-28 21:09:51.409 301 18223.00 16.36 52679.47 88888.00 2007-10-28 21:09:51.909 301 18222.99 16.31 52679.36 88888.00 2007-10-28 21:09:52.409 301 18223.07 16.28 52679.23 88888.00 2007-10-28 21:09:52.909 301 18223.08 16.27 52679.32 88888.00 2007-10-28 21:09:53.409 301 18222.92 16.21 52679.43 88888.00 2007-10-28 21:09:53.909 301 18222.85 16.22 52679.41 88888.00 2007-10-28 21:09:54.409 301 18222.92 16.26 52679.45 88888.00 2007-10-28 21:09:54.909 301 18222.98 16.18 52679.51 88888.00 2007-10-28 21:09:55.409 301 18222.93 16.22 52679.53 88888.00 2007-10-28 21:09:55.909 301 18222.82 16.14 52679.53 88888.00 2007-10-28 21:09:56.409 301 18222.78 16.12 52679.35 88888.00 2007-10-28 21:09:56.909 301 18222.92 16.16 52679.40 88888.00 2007-10-28 21:09:57.409 301 18223.00 16.32 52679.52 88888.00 2007-10-28 21:09:57.909 301 18222.96 16.30 52679.52 88888.00 2007-10-28 21:09:58.409 301 18222.92 16.25 52679.55 88888.00 2007-10-28 21:09:58.909 301 18222.96 16.27 52679.63 88888.00 2007-10-28 21:09:59.409 301 18223.03 16.32 52679.57 88888.00 2007-10-28 21:09:59.909 301 18223.13 16.34 52679.52 88888.00 2007-10-28 21:10:00.409 301 18223.07 16.37 52679.49 88888.00 2007-10-28 21:10:00.909 301 18222.97 16.33 52679.49 88888.00 2007-10-28 21:10:01.409 301 18222.96 16.29 52679.55 88888.00 2007-10-28 21:10:01.909 301 18222.90 16.23 52679.52 88888.00 2007-10-28 21:10:02.409 301 18222.89 16.25 52679.59 88888.00 2007-10-28 21:10:02.909 301 18223.13 16.29 52679.56 88888.00 2007-10-28 21:10:03.409 301 18223.21 16.32 52679.52 88888.00 2007-10-28 21:10:03.909 301 18223.19 16.32 52679.54 88888.00 2007-10-28 21:10:04.409 301 18223.19 16.42 52679.43 88888.00 2007-10-28 21:10:04.909 301 18223.15 16.42 52679.39 88888.00 2007-10-28 21:10:05.409 301 18223.10 16.46 52679.45 88888.00 2007-10-28 21:10:05.909 301 18222.98 16.43 52679.50 88888.00 2007-10-28 21:10:06.409 301 18222.94 16.49 52679.54 88888.00 2007-10-28 21:10:06.909 301 18222.89 16.54 52679.49 88888.00 2007-10-28 21:10:07.409 301 18222.83 16.49 52679.44 88888.00 2007-10-28 21:10:07.909 301 18222.92 16.43 52679.50 88888.00 2007-10-28 21:10:08.409 301 18222.83 16.36 52679.51 88888.00 2007-10-28 21:10:08.909 301 18222.93 16.37 52679.55 88888.00 2007-10-28 21:10:09.409 301 18222.96 16.31 52679.56 88888.00 2007-10-28 21:10:09.909 301 18222.99 16.34 52679.58 88888.00 2007-10-28 21:10:10.409 301 18222.98 16.25 52679.56 88888.00 2007-10-28 21:10:10.909 301 18223.04 16.32 52679.56 88888.00 2007-10-28 21:10:11.409 301 18223.07 16.32 52679.56 88888.00 2007-10-28 21:10:11.909 301 18223.12 16.29 52679.58 88888.00 2007-10-28 21:10:12.409 301 18223.02 16.37 52679.67 88888.00 2007-10-28 21:10:12.909 301 18223.04 16.36 52679.64 88888.00 2007-10-28 21:10:13.409 301 18223.09 16.36 52679.56 88888.00 2007-10-28 21:10:13.909 301 18223.11 16.33 52679.47 88888.00 2007-10-28 21:10:14.409 301 18223.13 16.41 52679.54 88888.00 2007-10-28 21:10:14.909 301 18223.11 16.37 52679.61 88888.00 2007-10-28 21:10:15.409 301 18223.23 16.41 52679.58 88888.00 2007-10-28 21:10:15.909 301 18223.39 16.43 52679.63 88888.00 2007-10-28 21:10:16.409 301 18223.33 16.45 52679.59 88888.00 2007-10-28 21:10:16.909 301 18223.22 16.39 52679.58 88888.00 2007-10-28 21:10:17.409 301 18223.16 16.37 52679.52 88888.00 2007-10-28 21:10:17.909 301 18223.22 16.34 52679.51 88888.00 2007-10-28 21:10:18.409 301 18223.12 16.38 52679.56 88888.00 2007-10-28 21:10:18.909 301 18222.81 16.38 52679.65 88888.00 2007-10-28 21:10:19.409 301 18222.90 16.44 52679.64 88888.00 2007-10-28 21:10:19.909 301 18223.12 16.41 52679.47 88888.00 2007-10-28 21:10:20.409 301 18223.07 16.40 52679.45 88888.00 2007-10-28 21:10:20.909 301 18222.96 16.36 52679.52 88888.00 2007-10-28 21:10:21.409 301 18222.87 16.31 52679.51 88888.00 2007-10-28 21:10:21.909 301 18222.86 16.35 52679.52 88888.00 2007-10-28 21:10:22.409 301 18222.83 16.36 52679.52 88888.00 2007-10-28 21:10:22.909 301 18222.80 16.40 52679.47 88888.00 2007-10-28 21:10:23.409 301 18222.78 16.38 52679.42 88888.00 2007-10-28 21:10:23.909 301 18222.75 16.36 52679.44 88888.00 2007-10-28 21:10:24.409 301 18222.76 16.37 52679.41 88888.00 2007-10-28 21:10:24.909 301 18222.85 16.40 52679.45 88888.00 2007-10-28 21:10:25.409 301 18222.92 16.39 52679.41 88888.00 2007-10-28 21:10:25.909 301 18222.96 16.40 52679.41 88888.00 2007-10-28 21:10:26.409 301 18223.00 16.33 52679.50 88888.00 2007-10-28 21:10:26.909 301 18222.93 16.34 52679.53 88888.00 2007-10-28 21:10:27.409 301 18222.77 16.28 52679.52 88888.00 2007-10-28 21:10:27.909 301 18222.89 16.27 52679.52 88888.00 2007-10-28 21:10:28.409 301 18222.96 16.34 52679.53 88888.00 2007-10-28 21:10:28.909 301 18222.86 16.29 52679.64 88888.00 2007-10-28 21:10:29.409 301 18222.94 16.23 52679.67 88888.00 2007-10-28 21:10:29.909 301 18222.94 16.28 52679.73 88888.00 2007-10-28 21:10:30.409 301 18222.81 16.33 52679.65 88888.00 2007-10-28 21:10:30.909 301 18222.89 16.29 52679.66 88888.00 2007-10-28 21:10:31.409 301 18222.72 16.34 52679.66 88888.00 2007-10-28 21:10:31.909 301 18222.61 16.33 52679.67 88888.00 2007-10-28 21:10:32.409 301 18222.67 16.29 52679.61 88888.00 2007-10-28 21:10:32.909 301 18222.71 16.30 52679.54 88888.00 2007-10-28 21:10:33.409 301 18222.69 16.22 52679.52 88888.00 2007-10-28 21:10:33.909 301 18222.69 16.21 52679.47 88888.00 2007-10-28 21:10:34.409 301 18222.68 16.23 52679.51 88888.00 2007-10-28 21:10:34.909 301 18222.77 16.27 52679.56 88888.00 2007-10-28 21:10:35.409 301 18222.67 16.27 52679.54 88888.00 2007-10-28 21:10:35.909 301 18222.77 16.27 52679.52 88888.00 2007-10-28 21:10:36.409 301 18222.92 16.27 52679.58 88888.00 2007-10-28 21:10:36.909 301 18222.87 16.22 52679.55 88888.00 2007-10-28 21:10:37.409 301 18222.76 16.21 52679.59 88888.00 2007-10-28 21:10:37.909 301 18222.75 16.18 52679.65 88888.00 2007-10-28 21:10:38.409 301 18222.79 16.10 52679.64 88888.00 2007-10-28 21:10:38.909 301 18222.68 16.11 52679.62 88888.00 2007-10-28 21:10:39.409 301 18222.74 16.08 52679.58 88888.00 2007-10-28 21:10:39.909 301 18222.86 16.13 52679.53 88888.00 2007-10-28 21:10:40.409 301 18222.75 16.10 52679.45 88888.00 2007-10-28 21:10:40.909 301 18222.78 16.08 52679.42 88888.00 2007-10-28 21:10:41.409 301 18222.75 16.14 52679.44 88888.00 2007-10-28 21:10:41.909 301 18222.72 16.16 52679.44 88888.00 2007-10-28 21:10:42.409 301 18222.75 16.24 52679.39 88888.00 2007-10-28 21:10:42.909 301 18222.72 16.24 52679.43 88888.00 2007-10-28 21:10:43.409 301 18222.77 16.30 52679.42 88888.00 2007-10-28 21:10:43.909 301 18222.89 16.34 52679.41 88888.00 2007-10-28 21:10:44.409 301 18222.86 16.23 52679.44 88888.00 2007-10-28 21:10:44.909 301 18222.80 16.18 52679.47 88888.00 2007-10-28 21:10:45.409 301 18222.82 16.27 52679.44 88888.00 2007-10-28 21:10:45.909 301 18222.89 16.28 52679.41 88888.00 2007-10-28 21:10:46.409 301 18222.86 16.29 52679.52 88888.00 2007-10-28 21:10:46.909 301 18222.76 16.31 52679.52 88888.00 2007-10-28 21:10:47.409 301 18222.74 16.30 52679.54 88888.00 2007-10-28 21:10:47.909 301 18222.77 16.27 52679.56 88888.00 2007-10-28 21:10:48.409 301 18222.79 16.24 52679.46 88888.00 2007-10-28 21:10:48.909 301 18222.76 16.20 52679.36 88888.00 2007-10-28 21:10:49.409 301 18222.89 16.26 52679.42 88888.00 2007-10-28 21:10:49.909 301 18222.80 16.22 52679.35 88888.00 2007-10-28 21:10:50.409 301 18222.85 16.25 52679.51 88888.00 2007-10-28 21:10:50.909 301 18222.88 16.27 52679.53 88888.00 2007-10-28 21:10:51.409 301 18222.71 16.28 52679.59 88888.00 2007-10-28 21:10:51.909 301 18222.71 16.19 52679.59 88888.00 2007-10-28 21:10:52.409 301 18222.78 16.20 52679.54 88888.00 2007-10-28 21:10:52.909 301 18222.80 16.16 52679.43 88888.00 2007-10-28 21:10:53.409 301 18222.92 16.12 52679.29 88888.00 2007-10-28 21:10:53.909 301 18222.77 16.16 52679.29 88888.00 2007-10-28 21:10:54.409 301 18222.76 16.22 52679.22 88888.00 2007-10-28 21:10:54.909 301 18222.72 16.28 52679.11 88888.00 2007-10-28 21:10:55.409 301 18222.72 16.25 52679.17 88888.00 2007-10-28 21:10:55.909 301 18222.78 16.19 52679.32 88888.00 2007-10-28 21:10:56.409 301 18222.86 16.15 52679.34 88888.00 2007-10-28 21:10:56.909 301 18222.91 16.20 52679.32 88888.00 2007-10-28 21:10:57.409 301 18222.90 16.24 52679.24 88888.00 2007-10-28 21:10:57.909 301 18222.80 16.26 52679.30 88888.00 2007-10-28 21:10:58.409 301 18222.59 16.24 52679.19 88888.00 2007-10-28 21:10:58.909 301 18222.61 16.29 52679.09 88888.00 2007-10-28 21:10:59.409 301 18222.68 16.24 52679.11 88888.00 2007-10-28 21:10:59.909 301 18222.72 16.29 52679.07 88888.00 2007-10-28 21:11:00.409 301 18222.79 16.36 52679.15 88888.00 2007-10-28 21:11:00.909 301 18222.81 16.35 52679.35 88888.00 2007-10-28 21:11:01.409 301 18222.70 16.39 52679.32 88888.00 2007-10-28 21:11:01.909 301 18222.71 16.43 52679.32 88888.00 2007-10-28 21:11:02.409 301 18222.59 16.41 52679.26 88888.00 2007-10-28 21:11:02.909 301 18222.55 16.44 52679.28 88888.00 2007-10-28 21:11:03.409 301 18222.80 16.45 52679.28 88888.00 2007-10-28 21:11:03.909 301 18223.03 16.51 52679.19 88888.00 2007-10-28 21:11:04.409 301 18222.92 16.48 52679.20 88888.00 2007-10-28 21:11:04.909 301 18222.72 16.42 52679.28 88888.00 2007-10-28 21:11:05.409 301 18222.58 16.47 52679.30 88888.00 2007-10-28 21:11:05.909 301 18222.59 16.44 52679.26 88888.00 2007-10-28 21:11:06.409 301 18222.61 16.40 52679.38 88888.00 2007-10-28 21:11:06.909 301 18222.56 16.37 52679.45 88888.00 2007-10-28 21:11:07.409 301 18222.39 16.45 52679.47 88888.00 2007-10-28 21:11:07.909 301 18222.47 16.48 52679.44 88888.00 2007-10-28 21:11:08.409 301 18222.49 16.45 52679.47 88888.00 2007-10-28 21:11:08.909 301 18222.48 16.44 52679.46 88888.00 2007-10-28 21:11:09.409 301 18222.43 16.48 52679.44 88888.00 2007-10-28 21:11:09.909 301 18222.53 16.47 52679.41 88888.00 2007-10-28 21:11:10.409 301 18222.58 16.56 52679.28 88888.00 2007-10-28 21:11:10.909 301 18222.60 16.61 52679.32 88888.00 2007-10-28 21:11:11.409 301 18222.60 16.59 52679.41 88888.00 2007-10-28 21:11:11.909 301 18222.65 16.61 52679.54 88888.00 2007-10-28 21:11:12.409 301 18222.50 16.68 52679.53 88888.00 2007-10-28 21:11:12.909 301 18222.49 16.68 52679.46 88888.00 2007-10-28 21:11:13.409 301 18222.65 16.68 52679.44 88888.00 2007-10-28 21:11:13.909 301 18222.60 16.70 52679.63 88888.00 2007-10-28 21:11:14.409 301 18222.49 16.66 52679.62 88888.00 2007-10-28 21:11:14.909 301 18222.38 16.70 52679.52 88888.00 2007-10-28 21:11:15.409 301 18222.48 16.63 52679.57 88888.00 2007-10-28 21:11:15.909 301 18222.39 16.62 52679.49 88888.00 2007-10-28 21:11:16.409 301 18222.58 16.63 52679.39 88888.00 2007-10-28 21:11:16.909 301 18222.59 16.63 52679.43 88888.00 2007-10-28 21:11:17.409 301 18222.56 16.62 52679.61 88888.00 2007-10-28 21:11:17.909 301 18222.64 16.58 52679.66 88888.00 2007-10-28 21:11:18.409 301 18222.55 16.63 52679.57 88888.00 2007-10-28 21:11:18.909 301 18222.50 16.53 52679.50 88888.00 2007-10-28 21:11:19.409 301 18222.55 16.55 52679.49 88888.00 2007-10-28 21:11:19.909 301 18222.66 16.56 52679.40 88888.00 2007-10-28 21:11:20.409 301 18222.56 16.56 52679.49 88888.00 2007-10-28 21:11:20.909 301 18222.46 16.60 52679.55 88888.00 2007-10-28 21:11:21.409 301 18222.43 16.63 52679.57 88888.00 2007-10-28 21:11:21.909 301 18222.45 16.65 52679.61 88888.00 2007-10-28 21:11:22.409 301 18222.54 16.58 52679.70 88888.00 2007-10-28 21:11:22.909 301 18222.60 16.52 52679.76 88888.00 2007-10-28 21:11:23.409 301 18222.66 16.57 52679.81 88888.00 2007-10-28 21:11:23.909 301 18222.57 16.51 52679.65 88888.00 2007-10-28 21:11:24.409 301 18222.43 16.54 52679.62 88888.00 2007-10-28 21:11:24.909 301 18222.45 16.57 52679.66 88888.00 2007-10-28 21:11:25.409 301 18222.58 16.56 52679.68 88888.00 2007-10-28 21:11:25.909 301 18222.60 16.53 52679.67 88888.00 2007-10-28 21:11:26.409 301 18222.64 16.48 52679.61 88888.00 2007-10-28 21:11:26.909 301 18222.66 16.45 52679.64 88888.00 2007-10-28 21:11:27.409 301 18222.58 16.39 52679.59 88888.00 2007-10-28 21:11:27.909 301 18222.48 16.46 52679.53 88888.00 2007-10-28 21:11:28.409 301 18222.42 16.43 52679.46 88888.00 2007-10-28 21:11:28.909 301 18222.49 16.44 52679.55 88888.00 2007-10-28 21:11:29.409 301 18222.51 16.39 52679.54 88888.00 2007-10-28 21:11:29.909 301 18222.56 16.57 52679.53 88888.00 2007-10-28 21:11:30.409 301 18222.53 16.62 52679.52 88888.00 2007-10-28 21:11:30.909 301 18222.61 16.56 52679.46 88888.00 2007-10-28 21:11:31.409 301 18222.64 16.54 52679.41 88888.00 2007-10-28 21:11:31.909 301 18222.51 16.47 52679.53 88888.00 2007-10-28 21:11:32.409 301 18222.74 16.41 52679.68 88888.00 2007-10-28 21:11:32.909 301 18222.64 16.40 52679.70 88888.00 2007-10-28 21:11:33.409 301 18222.48 16.44 52679.74 88888.00 2007-10-28 21:11:33.909 301 18222.55 16.44 52679.67 88888.00 2007-10-28 21:11:34.409 301 18222.70 16.48 52679.67 88888.00 2007-10-28 21:11:34.909 301 18222.64 16.52 52679.69 88888.00 2007-10-28 21:11:35.409 301 18222.63 16.54 52679.79 88888.00 2007-10-28 21:11:35.909 301 18222.53 16.57 52679.85 88888.00 2007-10-28 21:11:36.409 301 18222.53 16.52 52679.75 88888.00 2007-10-28 21:11:36.909 301 18222.47 16.49 52679.68 88888.00 2007-10-28 21:11:37.409 301 18222.56 16.61 52679.59 88888.00 2007-10-28 21:11:37.909 301 18222.66 16.54 52679.63 88888.00 2007-10-28 21:11:38.409 301 18222.77 16.52 52679.58 88888.00 2007-10-28 21:11:38.909 301 18222.80 16.61 52679.53 88888.00 2007-10-28 21:11:39.409 301 18222.70 16.61 52679.55 88888.00 2007-10-28 21:11:39.909 301 18222.72 16.56 52679.63 88888.00 2007-10-28 21:11:40.409 301 18222.77 16.53 52679.70 88888.00 2007-10-28 21:11:40.909 301 18222.67 16.46 52679.81 88888.00 2007-10-28 21:11:41.409 301 18222.71 16.42 52679.69 88888.00 2007-10-28 21:11:41.909 301 18222.77 16.38 52679.65 88888.00 2007-10-28 21:11:42.409 301 18222.69 16.40 52679.65 88888.00 2007-10-28 21:11:42.909 301 18222.69 16.34 52679.72 88888.00 2007-10-28 21:11:43.409 301 18222.69 16.34 52679.78 88888.00 2007-10-28 21:11:43.909 301 18222.74 16.31 52679.65 88888.00 2007-10-28 21:11:44.409 301 18222.69 16.36 52679.61 88888.00 2007-10-28 21:11:44.909 301 18222.61 16.36 52679.49 88888.00 2007-10-28 21:11:45.409 301 18222.60 16.40 52679.40 88888.00 2007-10-28 21:11:45.909 301 18222.83 16.52 52679.40 88888.00 2007-10-28 21:11:46.409 301 18222.78 16.53 52679.43 88888.00 2007-10-28 21:11:46.909 301 18222.78 16.53 52679.39 88888.00 2007-10-28 21:11:47.409 301 18222.74 16.56 52679.42 88888.00 2007-10-28 21:11:47.909 301 18222.78 16.54 52679.43 88888.00 2007-10-28 21:11:48.409 301 18222.77 16.57 52679.49 88888.00 2007-10-28 21:11:48.909 301 18222.82 16.54 52679.52 88888.00 2007-10-28 21:11:49.409 301 18222.79 16.54 52679.57 88888.00 2007-10-28 21:11:49.909 301 18222.78 16.60 52679.61 88888.00 2007-10-28 21:11:50.409 301 18222.69 16.59 52679.59 88888.00 2007-10-28 21:11:50.909 301 18222.58 16.57 52679.57 88888.00 2007-10-28 21:11:51.409 301 18222.50 16.53 52679.58 88888.00 2007-10-28 21:11:51.909 301 18222.63 16.44 52679.54 88888.00 2007-10-28 21:11:52.409 301 18222.78 16.39 52679.51 88888.00 2007-10-28 21:11:52.909 301 18222.91 16.49 52679.54 88888.00 2007-10-28 21:11:53.409 301 18222.82 16.53 52679.55 88888.00 2007-10-28 21:11:53.909 301 18222.78 16.59 52679.52 88888.00 2007-10-28 21:11:54.409 301 18222.67 16.56 52679.46 88888.00 2007-10-28 21:11:54.909 301 18222.67 16.62 52679.47 88888.00 2007-10-28 21:11:55.409 301 18222.75 16.67 52679.59 88888.00 2007-10-28 21:11:55.909 301 18222.75 16.65 52679.61 88888.00 2007-10-28 21:11:56.409 301 18222.78 16.65 52679.72 88888.00 2007-10-28 21:11:56.909 301 18222.81 16.72 52679.69 88888.00 2007-10-28 21:11:57.409 301 18222.80 16.80 52679.57 88888.00 2007-10-28 21:11:57.909 301 18222.78 16.70 52679.56 88888.00 2007-10-28 21:11:58.409 301 18222.65 16.62 52679.53 88888.00 2007-10-28 21:11:58.909 301 18222.60 16.63 52679.57 88888.00 2007-10-28 21:11:59.409 301 18222.71 16.65 52679.52 88888.00 2007-10-28 21:11:59.909 301 18222.74 16.62 52679.50 88888.00 2007-10-28 21:12:00.409 301 18222.81 16.58 52679.51 88888.00 2007-10-28 21:12:00.909 301 18222.79 16.57 52679.62 88888.00 2007-10-28 21:12:01.409 301 18222.81 16.60 52679.59 88888.00 2007-10-28 21:12:01.909 301 18222.86 16.67 52679.69 88888.00 2007-10-28 21:12:02.409 301 18222.83 16.67 52679.77 88888.00 2007-10-28 21:12:02.909 301 18222.87 16.67 52679.72 88888.00 2007-10-28 21:12:03.409 301 18222.98 16.69 52679.66 88888.00 2007-10-28 21:12:03.909 301 18223.07 16.57 52679.69 88888.00 2007-10-28 21:12:04.409 301 18223.16 16.59 52679.69 88888.00 2007-10-28 21:12:04.909 301 18223.21 16.68 52679.64 88888.00 2007-10-28 21:12:05.409 301 18223.22 16.68 52679.73 88888.00 2007-10-28 21:12:05.909 301 18222.92 16.65 52679.79 88888.00 2007-10-28 21:12:06.409 301 18222.82 16.69 52679.78 88888.00 2007-10-28 21:12:06.909 301 18222.90 16.62 52679.80 88888.00 2007-10-28 21:12:07.409 301 18223.04 16.59 52679.80 88888.00 2007-10-28 21:12:07.909 301 18223.04 16.54 52679.75 88888.00 2007-10-28 21:12:08.409 301 18223.08 16.51 52679.75 88888.00 2007-10-28 21:12:08.909 301 18222.99 16.45 52679.73 88888.00 2007-10-28 21:12:09.409 301 18223.14 16.48 52679.72 88888.00 2007-10-28 21:12:09.909 301 18223.13 16.54 52679.75 88888.00 2007-10-28 21:12:10.409 301 18223.12 16.56 52679.58 88888.00 2007-10-28 21:12:10.909 301 18223.19 16.56 52679.47 88888.00 2007-10-28 21:12:11.409 301 18223.13 16.63 52679.51 88888.00 2007-10-28 21:12:11.909 301 18223.14 16.63 52679.52 88888.00 2007-10-28 21:12:12.409 301 18223.13 16.66 52679.49 88888.00 2007-10-28 21:12:12.909 301 18223.20 16.62 52679.49 88888.00 2007-10-28 21:12:13.409 301 18223.21 16.57 52679.38 88888.00 2007-10-28 21:12:13.909 301 18223.22 16.56 52679.26 88888.00 2007-10-28 21:12:14.409 301 18223.19 16.57 52679.23 88888.00 2007-10-28 21:12:14.909 301 18223.20 16.62 52679.36 88888.00 2007-10-28 21:12:15.409 301 18223.15 16.70 52679.52 88888.00 2007-10-28 21:12:15.909 301 18223.21 16.72 52679.55 88888.00 2007-10-28 21:12:16.409 301 18223.33 16.72 52679.64 88888.00 2007-10-28 21:12:16.909 301 18223.35 16.76 52679.65 88888.00 2007-10-28 21:12:17.409 301 18223.21 16.82 52679.61 88888.00 2007-10-28 21:12:17.909 301 18222.99 16.80 52679.65 88888.00 2007-10-28 21:12:18.409 301 18223.03 16.87 52679.64 88888.00 2007-10-28 21:12:18.909 301 18223.05 16.88 52679.56 88888.00 2007-10-28 21:12:19.409 301 18223.09 16.81 52679.58 88888.00 2007-10-28 21:12:19.909 301 18223.20 16.86 52679.67 88888.00 2007-10-28 21:12:20.409 301 18223.15 16.87 52679.61 88888.00 2007-10-28 21:12:20.909 301 18223.10 16.88 52679.58 88888.00 2007-10-28 21:12:21.409 301 18223.09 16.87 52679.61 88888.00 2007-10-28 21:12:21.909 301 18223.18 16.75 52679.65 88888.00 2007-10-28 21:12:22.409 301 18223.23 16.72 52679.62 88888.00 2007-10-28 21:12:22.909 301 18223.18 16.77 52679.54 88888.00 2007-10-28 21:12:23.409 301 18223.09 16.78 52679.44 88888.00 2007-10-28 21:12:23.909 301 18223.01 16.79 52679.36 88888.00 2007-10-28 21:12:24.409 301 18222.90 16.84 52679.34 88888.00 2007-10-28 21:12:24.909 301 18223.18 16.86 52679.40 88888.00 2007-10-28 21:12:25.409 301 18223.23 16.82 52679.42 88888.00 2007-10-28 21:12:25.909 301 18223.26 16.79 52679.46 88888.00 2007-10-28 21:12:26.409 301 18223.20 16.76 52679.50 88888.00 2007-10-28 21:12:26.909 301 18223.14 16.78 52679.51 88888.00 2007-10-28 21:12:27.409 301 18223.14 16.81 52679.54 88888.00 2007-10-28 21:12:27.909 301 18223.08 16.85 52679.50 88888.00 2007-10-28 21:12:28.409 301 18223.13 16.91 52679.50 88888.00 2007-10-28 21:12:28.909 301 18223.15 16.89 52679.50 88888.00 2007-10-28 21:12:29.409 301 18223.15 16.86 52679.51 88888.00 2007-10-28 21:12:29.909 301 18223.14 16.88 52679.55 88888.00 2007-10-28 21:12:30.409 301 18223.22 16.93 52679.47 88888.00 2007-10-28 21:12:30.909 301 18223.25 16.89 52679.42 88888.00 2007-10-28 21:12:31.409 301 18223.26 16.87 52679.49 88888.00 2007-10-28 21:12:31.909 301 18223.37 16.77 52679.46 88888.00 2007-10-28 21:12:32.409 301 18223.45 16.76 52679.41 88888.00 2007-10-28 21:12:32.909 301 18223.33 16.80 52679.55 88888.00 2007-10-28 21:12:33.409 301 18223.35 16.84 52679.54 88888.00 2007-10-28 21:12:33.909 301 18223.37 16.90 52679.49 88888.00 2007-10-28 21:12:34.409 301 18223.33 16.86 52679.44 88888.00 2007-10-28 21:12:34.909 301 18223.31 16.78 52679.58 88888.00 2007-10-28 21:12:35.409 301 18223.18 16.81 52679.58 88888.00 2007-10-28 21:12:35.909 301 18223.40 16.86 52679.55 88888.00 2007-10-28 21:12:36.406 301 18223.40 16.85 52679.50 88888.00 2007-10-28 21:12:36.906 301 18223.43 16.80 52679.53 88888.00 2007-10-28 21:12:37.406 301 18223.29 16.80 52679.55 88888.00 2007-10-28 21:12:37.906 301 18223.26 16.88 52679.57 88888.00 2007-10-28 21:12:38.406 301 18223.26 16.89 52679.56 88888.00 2007-10-28 21:12:38.906 301 18223.34 16.82 52679.49 88888.00 2007-10-28 21:12:39.406 301 18223.29 16.95 52679.42 88888.00 2007-10-28 21:12:39.906 301 18223.27 17.03 52679.34 88888.00 2007-10-28 21:12:40.406 301 18223.43 17.03 52679.49 88888.00 2007-10-28 21:12:40.906 301 18223.40 17.00 52679.49 88888.00 2007-10-28 21:12:41.406 301 18223.36 17.02 52679.40 88888.00 2007-10-28 21:12:41.906 301 18223.34 16.93 52679.35 88888.00 2007-10-28 21:12:42.406 301 18223.37 16.93 52679.36 88888.00 2007-10-28 21:12:42.906 301 18223.45 16.95 52679.53 88888.00 2007-10-28 21:12:43.406 301 18223.48 16.89 52679.68 88888.00 2007-10-28 21:12:43.906 301 18223.54 16.90 52679.73 88888.00 2007-10-28 21:12:44.406 301 18223.52 16.85 52679.63 88888.00 2007-10-28 21:12:44.906 301 18223.56 16.92 52679.55 88888.00 2007-10-28 21:12:45.406 301 18223.65 16.93 52679.58 88888.00 2007-10-28 21:12:45.906 301 18223.62 16.86 52679.47 88888.00 2007-10-28 21:12:46.406 301 18223.46 16.84 52679.40 88888.00 2007-10-28 21:12:46.906 301 18223.40 16.84 52679.41 88888.00 2007-10-28 21:12:47.406 301 18223.61 16.91 52679.42 88888.00 2007-10-28 21:12:47.906 301 18223.40 16.93 52679.46 88888.00 2007-10-28 21:12:48.406 301 18223.30 16.87 52679.39 88888.00 2007-10-28 21:12:48.906 301 18223.32 16.87 52679.41 88888.00 2007-10-28 21:12:49.406 301 18223.22 16.90 52679.50 88888.00 2007-10-28 21:12:49.906 301 18223.31 16.91 52679.43 88888.00 2007-10-28 21:12:50.406 301 18223.46 16.92 52679.41 88888.00 2007-10-28 21:12:50.906 301 18223.46 16.88 52679.44 88888.00 2007-10-28 21:12:51.406 301 18223.54 16.93 52679.52 88888.00 2007-10-28 21:12:51.906 301 18223.32 16.86 52679.49 88888.00 2007-10-28 21:12:52.406 301 18223.32 16.85 52679.44 88888.00 2007-10-28 21:12:52.906 301 18223.43 16.84 52679.49 88888.00 2007-10-28 21:12:53.406 301 18223.43 16.91 52679.51 88888.00 2007-10-28 21:12:53.906 301 18223.34 16.91 52679.42 88888.00 2007-10-28 21:12:54.406 301 18223.36 16.84 52679.53 88888.00 2007-10-28 21:12:54.906 301 18223.41 16.87 52679.47 88888.00 2007-10-28 21:12:55.406 301 18223.46 16.98 52679.53 88888.00 2007-10-28 21:12:55.906 301 18223.54 16.96 52679.47 88888.00 2007-10-28 21:12:56.406 301 18223.54 17.04 52679.41 88888.00 2007-10-28 21:12:56.906 301 18223.46 17.11 52679.38 88888.00 2007-10-28 21:12:57.406 301 18223.43 17.06 52679.43 88888.00 2007-10-28 21:12:57.906 301 18223.47 17.01 52679.41 88888.00 2007-10-28 21:12:58.406 301 18223.47 16.99 52679.54 88888.00 2007-10-28 21:12:58.906 301 18223.47 16.96 52679.50 88888.00 2007-10-28 21:12:59.406 301 18223.58 16.92 52679.53 88888.00 2007-10-28 21:12:59.906 301 18223.47 16.89 52679.57 88888.00 2007-10-28 21:13:00.406 301 18223.40 17.04 52679.58 88888.00 2007-10-28 21:13:00.906 301 18223.44 17.08 52679.54 88888.00 2007-10-28 21:13:01.406 301 18223.42 17.03 52679.50 88888.00 2007-10-28 21:13:01.906 301 18223.29 16.97 52679.47 88888.00 2007-10-28 21:13:02.406 301 18223.43 17.02 52679.51 88888.00 2007-10-28 21:13:02.906 301 18223.56 17.07 52679.49 88888.00 2007-10-28 21:13:03.406 301 18223.61 17.10 52679.54 88888.00 2007-10-28 21:13:03.906 301 18223.66 17.18 52679.47 88888.00 2007-10-28 21:13:04.406 301 18223.66 17.23 52679.46 88888.00 2007-10-28 21:13:04.906 301 18223.63 17.12 52679.50 88888.00 2007-10-28 21:13:05.406 301 18223.57 17.04 52679.52 88888.00 2007-10-28 21:13:05.906 301 18223.44 17.04 52679.50 88888.00 2007-10-28 21:13:06.406 301 18223.50 17.07 52679.45 88888.00 2007-10-28 21:13:06.906 301 18223.55 17.04 52679.32 88888.00 2007-10-28 21:13:07.406 301 18223.52 16.98 52679.38 88888.00 2007-10-28 21:13:07.906 301 18223.43 16.96 52679.42 88888.00 2007-10-28 21:13:08.406 301 18223.40 16.95 52679.50 88888.00 2007-10-28 21:13:08.906 301 18223.48 17.01 52679.44 88888.00 2007-10-28 21:13:09.406 301 18223.55 17.00 52679.46 88888.00 2007-10-28 21:13:09.906 301 18223.55 16.98 52679.49 88888.00 2007-10-28 21:13:10.406 301 18223.53 17.02 52679.52 88888.00 2007-10-28 21:13:10.906 301 18223.47 17.05 52679.56 88888.00 2007-10-28 21:13:11.406 301 18223.46 17.06 52679.59 88888.00 2007-10-28 21:13:11.906 301 18223.54 17.06 52679.56 88888.00 2007-10-28 21:13:12.406 301 18223.53 17.11 52679.54 88888.00 2007-10-28 21:13:12.906 301 18223.55 17.00 52679.68 88888.00 2007-10-28 21:13:13.406 301 18223.48 17.03 52679.78 88888.00 2007-10-28 21:13:13.906 301 18223.41 17.11 52679.84 88888.00 2007-10-28 21:13:14.406 301 18223.47 17.09 52679.85 88888.00 2007-10-28 21:13:14.906 301 18223.47 17.04 52679.72 88888.00 2007-10-28 21:13:15.406 301 18223.39 17.05 52679.79 88888.00 2007-10-28 21:13:15.906 301 18223.30 16.98 52679.75 88888.00 2007-10-28 21:13:16.406 301 18223.44 16.97 52679.66 88888.00 2007-10-28 21:13:16.906 301 18223.58 17.04 52679.82 88888.00 2007-10-28 21:13:17.406 301 18223.57 17.07 52679.77 88888.00 2007-10-28 21:13:17.906 301 18223.40 17.03 52679.72 88888.00 2007-10-28 21:13:18.406 301 18223.40 17.14 52679.74 88888.00 2007-10-28 21:13:18.906 301 18223.39 17.29 52679.67 88888.00 2007-10-28 21:13:19.406 301 18223.32 17.35 52679.74 88888.00 2007-10-28 21:13:19.906 301 18223.26 17.33 52679.69 88888.00 2007-10-28 21:13:20.406 301 18223.26 17.34 52679.58 88888.00 2007-10-28 21:13:20.906 301 18223.32 17.34 52679.64 88888.00 2007-10-28 21:13:21.406 301 18223.31 17.31 52679.56 88888.00 2007-10-28 21:13:21.906 301 18223.15 17.28 52679.56 88888.00 2007-10-28 21:13:22.406 301 18223.10 17.27 52679.63 88888.00 2007-10-28 21:13:22.906 301 18223.39 17.24 52679.51 88888.00 2007-10-28 21:13:23.406 301 18223.44 17.22 52679.59 88888.00 2007-10-28 21:13:23.906 301 18223.37 17.21 52679.61 88888.00 2007-10-28 21:13:24.406 301 18223.34 17.26 52679.65 88888.00 2007-10-28 21:13:24.906 301 18223.36 17.33 52679.55 88888.00 2007-10-28 21:13:25.406 301 18223.34 17.38 52679.56 88888.00 2007-10-28 21:13:25.906 301 18223.27 17.31 52679.63 88888.00 2007-10-28 21:13:26.406 301 18223.05 17.31 52679.58 88888.00 2007-10-28 21:13:26.906 301 18223.25 17.32 52679.72 88888.00 2007-10-28 21:13:27.406 301 18223.39 17.28 52679.77 88888.00 2007-10-28 21:13:27.906 301 18223.42 17.33 52679.72 88888.00 2007-10-28 21:13:28.406 301 18223.53 17.35 52679.54 88888.00 2007-10-28 21:13:28.906 301 18223.61 17.30 52679.45 88888.00 2007-10-28 21:13:29.406 301 18223.48 17.34 52679.39 88888.00 2007-10-28 21:13:29.906 301 18223.42 17.37 52679.51 88888.00 2007-10-28 21:13:30.406 301 18223.48 17.34 52679.63 88888.00 2007-10-28 21:13:30.906 301 18223.40 17.37 52679.56 88888.00 2007-10-28 21:13:31.406 301 18223.22 17.45 52679.50 88888.00 2007-10-28 21:13:31.906 301 18223.24 17.40 52679.54 88888.00 2007-10-28 21:13:32.406 301 18223.36 17.33 52679.57 88888.00 2007-10-28 21:13:32.906 301 18223.25 17.37 52679.64 88888.00 2007-10-28 21:13:33.406 301 18223.46 17.40 52679.76 88888.00 2007-10-28 21:13:33.906 301 18223.50 17.39 52679.76 88888.00 2007-10-28 21:13:34.406 301 18223.45 17.38 52679.67 88888.00 2007-10-28 21:13:34.906 301 18223.57 17.40 52679.69 88888.00 2007-10-28 21:13:35.406 301 18223.48 17.38 52679.72 88888.00 2007-10-28 21:13:35.906 301 18223.53 17.39 52679.61 88888.00 2007-10-28 21:13:36.406 301 18223.48 17.42 52679.58 88888.00 2007-10-28 21:13:36.906 301 18223.52 17.43 52679.68 88888.00 2007-10-28 21:13:37.406 301 18223.59 17.31 52679.70 88888.00 2007-10-28 21:13:37.906 301 18223.57 17.27 52679.65 88888.00 2007-10-28 21:13:38.406 301 18223.58 17.25 52679.58 88888.00 2007-10-28 21:13:38.906 301 18223.59 17.20 52679.55 88888.00 2007-10-28 21:13:39.406 301 18223.59 17.10 52679.53 88888.00 2007-10-28 21:13:39.906 301 18223.54 17.12 52679.44 88888.00 2007-10-28 21:13:40.406 301 18223.46 17.16 52679.54 88888.00 2007-10-28 21:13:40.906 301 18223.57 17.08 52679.67 88888.00 2007-10-28 21:13:41.406 301 18223.64 17.11 52679.63 88888.00 2007-10-28 21:13:41.906 301 18223.63 17.19 52679.70 88888.00 2007-10-28 21:13:42.406 301 18223.53 17.29 52679.73 88888.00 2007-10-28 21:13:42.906 301 18223.46 17.34 52679.73 88888.00 2007-10-28 21:13:43.406 301 18223.65 17.31 52679.66 88888.00 2007-10-28 21:13:43.906 301 18223.57 17.25 52679.57 88888.00 2007-10-28 21:13:44.406 301 18223.57 17.30 52679.51 88888.00 2007-10-28 21:13:44.906 301 18223.74 17.32 52679.54 88888.00 2007-10-28 21:13:45.406 301 18223.66 17.38 52679.41 88888.00 2007-10-28 21:13:45.906 301 18223.64 17.37 52679.36 88888.00 2007-10-28 21:13:46.406 301 18223.64 17.28 52679.42 88888.00 2007-10-28 21:13:46.906 301 18223.59 17.31 52679.51 88888.00 2007-10-28 21:13:47.406 301 18223.46 17.31 52679.50 88888.00 2007-10-28 21:13:47.906 301 18223.54 17.27 52679.43 88888.00 2007-10-28 21:13:48.406 301 18223.54 17.29 52679.32 88888.00 2007-10-28 21:13:48.906 301 18223.51 17.29 52679.36 88888.00 2007-10-28 21:13:49.406 301 18223.48 17.33 52679.41 88888.00 2007-10-28 21:13:49.906 301 18223.52 17.40 52679.45 88888.00 2007-10-28 21:13:50.406 301 18223.51 17.46 52679.53 88888.00 2007-10-28 21:13:50.906 301 18223.53 17.44 52679.41 88888.00 2007-10-28 21:13:51.406 301 18223.44 17.41 52679.34 88888.00 2007-10-28 21:13:51.906 301 18223.48 17.40 52679.39 88888.00 2007-10-28 21:13:52.406 301 18223.29 17.44 52679.41 88888.00 2007-10-28 21:13:52.906 301 18223.20 17.44 52679.35 88888.00 2007-10-28 21:13:53.406 301 18223.42 17.40 52679.39 88888.00 2007-10-28 21:13:53.906 301 18223.44 17.40 52679.40 88888.00 2007-10-28 21:13:54.406 301 18223.42 17.49 52679.41 88888.00 2007-10-28 21:13:54.906 301 18223.51 17.52 52679.40 88888.00 2007-10-28 21:13:55.406 301 18223.57 17.44 52679.43 88888.00 2007-10-28 21:13:55.906 301 18223.52 17.41 52679.35 88888.00 2007-10-28 21:13:56.406 301 18223.57 17.39 52679.34 88888.00 2007-10-28 21:13:56.906 301 18223.54 17.39 52679.44 88888.00 2007-10-28 21:13:57.406 301 18223.54 17.39 52679.49 88888.00 2007-10-28 21:13:57.906 301 18223.52 17.46 52679.55 88888.00 2007-10-28 21:13:58.406 301 18223.44 17.48 52679.49 88888.00 2007-10-28 21:13:58.906 301 18223.31 17.41 52679.44 88888.00 2007-10-28 21:13:59.406 301 18223.25 17.37 52679.47 88888.00 2007-10-28 21:13:59.906 301 18223.18 17.34 52679.51 88888.00 2007-10-28 21:14:00.406 301 18223.20 17.34 52679.42 88888.00 2007-10-28 21:14:00.906 301 18223.42 17.42 52679.34 88888.00 2007-10-28 21:14:01.406 301 18223.48 17.43 52679.33 88888.00 2007-10-28 21:14:01.906 301 18223.43 17.44 52679.36 88888.00 2007-10-28 21:14:02.406 301 18223.36 17.51 52679.39 88888.00 2007-10-28 21:14:02.906 301 18223.37 17.48 52679.41 88888.00 2007-10-28 21:14:03.406 301 18223.48 17.45 52679.34 88888.00 2007-10-28 21:14:03.906 301 18223.48 17.52 52679.34 88888.00 2007-10-28 21:14:04.406 301 18223.50 17.52 52679.35 88888.00 2007-10-28 21:14:04.906 301 18223.56 17.56 52679.39 88888.00 2007-10-28 21:14:05.406 301 18223.50 17.54 52679.42 88888.00 2007-10-28 21:14:05.906 301 18223.34 17.51 52679.50 88888.00 2007-10-28 21:14:06.406 301 18223.64 17.51 52679.54 88888.00 2007-10-28 21:14:06.906 301 18223.50 17.55 52679.45 88888.00 2007-10-28 21:14:07.406 301 18223.45 17.56 52679.47 88888.00 2007-10-28 21:14:07.906 301 18223.36 17.61 52679.49 88888.00 2007-10-28 21:14:08.406 301 18223.27 17.62 52679.49 88888.00 2007-10-28 21:14:08.906 301 18223.31 17.61 52679.67 88888.00 2007-10-28 21:14:09.406 301 18223.29 17.52 52679.68 88888.00 2007-10-28 21:14:09.906 301 18223.32 17.53 52679.50 88888.00 2007-10-28 21:14:10.406 301 18223.33 17.54 52679.43 88888.00 2007-10-28 21:14:10.906 301 18223.53 17.48 52679.38 88888.00 2007-10-28 21:14:11.406 301 18223.66 17.53 52679.41 88888.00 2007-10-28 21:14:11.906 301 18223.52 17.63 52679.40 88888.00 2007-10-28 21:14:12.406 301 18223.51 17.67 52679.35 88888.00 2007-10-28 21:14:12.906 301 18223.47 17.57 52679.36 88888.00 2007-10-28 21:14:13.406 301 18223.44 17.46 52679.41 88888.00 2007-10-28 21:14:13.906 301 18223.41 17.55 52679.52 88888.00 2007-10-28 21:14:14.406 301 18223.22 17.54 52679.68 88888.00 2007-10-28 21:14:14.906 301 18223.11 17.62 52679.86 88888.00 2007-10-28 21:14:15.406 301 18223.21 17.63 52679.77 88888.00 2007-10-28 21:14:15.906 301 18223.24 17.63 52679.64 88888.00 2007-10-28 21:14:16.406 301 18223.23 17.57 52679.68 88888.00 2007-10-28 21:14:16.906 301 18223.18 17.56 52679.59 88888.00 2007-10-28 21:14:17.406 301 18223.07 17.57 52679.53 88888.00 2007-10-28 21:14:17.906 301 18222.89 17.62 52679.58 88888.00 2007-10-28 21:14:18.406 301 18222.94 17.69 52679.62 88888.00 2007-10-28 21:14:18.906 301 18223.01 17.67 52679.65 88888.00 2007-10-28 21:14:19.406 301 18222.98 17.58 52679.59 88888.00 2007-10-28 21:14:19.906 301 18223.04 17.59 52679.32 88888.00 2007-10-28 21:14:20.406 301 18222.88 17.65 52679.30 88888.00 2007-10-28 21:14:20.906 301 18222.80 17.66 52679.29 88888.00 2007-10-28 21:14:21.406 301 18222.77 17.64 52679.42 88888.00 2007-10-28 21:14:21.906 301 18222.77 17.65 52679.47 88888.00 2007-10-28 21:14:22.406 301 18222.92 17.67 52679.47 88888.00 2007-10-28 21:14:22.906 301 18223.01 17.65 52679.50 88888.00 2007-10-28 21:14:23.406 301 18222.91 17.62 52679.55 88888.00 2007-10-28 21:14:23.906 301 18222.96 17.71 52679.64 88888.00 2007-10-28 21:14:24.406 301 18223.01 17.75 52679.72 88888.00 2007-10-28 21:14:24.906 301 18222.94 17.73 52679.62 88888.00 2007-10-28 21:14:25.406 301 18222.97 17.79 52679.57 88888.00 2007-10-28 21:14:25.906 301 18222.88 17.75 52679.64 88888.00 2007-10-28 21:14:26.406 301 18222.80 17.67 52679.61 88888.00 2007-10-28 21:14:26.906 301 18222.85 17.68 52679.63 88888.00 2007-10-28 21:14:27.406 301 18222.96 17.69 52679.58 88888.00 2007-10-28 21:14:27.906 301 18223.12 17.74 52679.58 88888.00 2007-10-28 21:14:28.406 301 18223.21 17.73 52679.61 88888.00 2007-10-28 21:14:28.906 301 18223.11 17.61 52679.56 88888.00 2007-10-28 21:14:29.406 301 18223.16 17.54 52679.57 88888.00 2007-10-28 21:14:29.906 301 18223.41 17.55 52679.47 88888.00 2007-10-28 21:14:30.406 301 18223.30 17.59 52679.43 88888.00 2007-10-28 21:14:30.906 301 18223.15 17.63 52679.44 88888.00 2007-10-28 21:14:31.406 301 18223.16 17.69 52679.55 88888.00 2007-10-28 21:14:31.906 301 18223.30 17.67 52679.54 88888.00 2007-10-28 21:14:32.406 301 18223.19 17.66 52679.45 88888.00 2007-10-28 21:14:32.906 301 18223.30 17.60 52679.59 88888.00 2007-10-28 21:14:33.406 301 18223.32 17.56 52679.68 88888.00 2007-10-28 21:14:33.906 301 18223.24 17.57 52679.76 88888.00 2007-10-28 21:14:34.406 301 18223.31 17.59 52679.76 88888.00 2007-10-28 21:14:34.906 301 18223.31 17.64 52679.65 88888.00 2007-10-28 21:14:35.406 301 18223.25 17.65 52679.53 88888.00 2007-10-28 21:14:35.906 301 18223.29 17.69 52679.45 88888.00 2007-10-28 21:14:36.406 301 18223.32 17.70 52679.34 88888.00 2007-10-28 21:14:36.906 301 18223.25 17.64 52679.41 88888.00 2007-10-28 21:14:37.406 301 18223.04 17.64 52679.41 88888.00 2007-10-28 21:14:37.906 301 18222.88 17.64 52679.33 88888.00 2007-10-28 21:14:38.406 301 18223.04 17.70 52679.26 88888.00 2007-10-28 21:14:38.906 301 18223.40 17.70 52679.46 88888.00 2007-10-28 21:14:39.406 301 18223.57 17.67 52679.56 88888.00 2007-10-28 21:14:39.906 301 18223.56 17.69 52679.59 88888.00 2007-10-28 21:14:40.406 301 18223.56 17.66 52679.63 88888.00 2007-10-28 21:14:40.906 301 18223.57 17.65 52679.61 88888.00 2007-10-28 21:14:41.406 301 18223.31 17.63 52679.57 88888.00 2007-10-28 21:14:41.906 301 18223.41 17.61 52679.53 88888.00 2007-10-28 21:14:42.406 301 18223.58 17.51 52679.56 88888.00 2007-10-28 21:14:42.906 301 18223.59 17.49 52679.77 88888.00 2007-10-28 21:14:43.406 301 18223.59 17.49 52679.66 88888.00 2007-10-28 21:14:43.906 301 18223.54 17.54 52679.45 88888.00 2007-10-28 21:14:44.406 301 18223.57 17.66 52679.45 88888.00 2007-10-28 21:14:44.906 301 18223.48 17.68 52679.52 88888.00 2007-10-28 21:14:45.406 301 18223.48 17.69 52679.49 88888.00 2007-10-28 21:14:45.906 301 18223.53 17.67 52679.57 88888.00 2007-10-28 21:14:46.406 301 18223.45 17.62 52679.51 88888.00 2007-10-28 21:14:46.906 301 18223.37 17.64 52679.53 88888.00 2007-10-28 21:14:47.406 301 18223.46 17.71 52679.54 88888.00 2007-10-28 21:14:47.906 301 18223.43 17.75 52679.61 88888.00 2007-10-28 21:14:48.406 301 18223.43 17.74 52679.59 88888.00 2007-10-28 21:14:48.906 301 18223.34 17.72 52679.64 88888.00 2007-10-28 21:14:49.406 301 18222.93 17.68 52679.61 88888.00 2007-10-28 21:14:49.906 301 18222.80 17.73 52679.57 88888.00 2007-10-28 21:14:50.406 301 18223.01 17.79 52679.53 88888.00 2007-10-28 21:14:50.906 301 18223.05 17.85 52679.46 88888.00 2007-10-28 21:14:51.406 301 18223.01 17.73 52679.50 88888.00 2007-10-28 21:14:51.906 301 18223.01 17.69 52679.50 88888.00 2007-10-28 21:14:52.406 301 18223.02 17.71 52679.41 88888.00 2007-10-28 21:14:52.906 301 18223.13 17.76 52679.41 88888.00 2007-10-28 21:14:53.406 301 18223.04 17.79 52679.41 88888.00 2007-10-28 21:14:53.906 301 18223.14 17.91 52679.39 88888.00 2007-10-28 21:14:54.406 301 18223.09 17.85 52679.30 88888.00 2007-10-28 21:14:54.906 301 18223.01 17.79 52679.16 88888.00 2007-10-28 21:14:55.406 301 18223.01 17.69 52679.27 88888.00 2007-10-28 21:14:55.906 301 18223.00 17.62 52679.42 88888.00 2007-10-28 21:14:56.406 301 18223.07 17.77 52679.35 88888.00 2007-10-28 21:14:56.906 301 18223.08 17.77 52679.31 88888.00 2007-10-28 21:14:57.406 301 18222.96 17.75 52679.36 88888.00 2007-10-28 21:14:57.906 301 18222.91 17.74 52679.34 88888.00 2007-10-28 21:14:58.406 301 18222.99 17.76 52679.33 88888.00 2007-10-28 21:14:58.906 301 18223.05 17.85 52679.35 88888.00 2007-10-28 21:14:59.406 301 18223.02 17.82 52679.51 88888.00 2007-10-28 21:14:59.906 301 18222.93 17.86 52679.49 88888.00 2007-10-28 21:15:00.406 301 18222.86 17.77 52679.47 88888.00 2007-10-28 21:15:00.906 301 18222.90 17.77 52679.56 88888.00 2007-10-28 21:15:01.406 301 18222.80 17.76 52679.65 88888.00 2007-10-28 21:15:01.906 301 18222.74 17.78 52679.64 88888.00 2007-10-28 21:15:02.406 301 18222.88 17.84 52679.56 88888.00 2007-10-28 21:15:02.906 301 18222.98 17.88 52679.56 88888.00 2007-10-28 21:15:03.406 301 18223.01 17.88 52679.62 88888.00 2007-10-28 21:15:03.906 301 18222.98 17.90 52679.70 88888.00 2007-10-28 21:15:04.406 301 18223.03 17.85 52679.66 88888.00 2007-10-28 21:15:04.906 301 18223.24 17.77 52679.51 88888.00 2007-10-28 21:15:05.406 301 18223.36 17.76 52679.49 88888.00 2007-10-28 21:15:05.906 301 18223.29 17.80 52679.43 88888.00 2007-10-28 21:15:06.406 301 18223.22 17.81 52679.32 88888.00 2007-10-28 21:15:06.906 301 18222.92 17.78 52679.34 88888.00 2007-10-28 21:15:07.406 301 18222.80 17.79 52679.33 88888.00 2007-10-28 21:15:07.906 301 18222.82 17.79 52679.42 88888.00 2007-10-28 21:15:08.406 301 18222.81 17.89 52679.43 88888.00 2007-10-28 21:15:08.906 301 18222.83 17.89 52679.41 88888.00 2007-10-28 21:15:09.406 301 18223.03 17.79 52679.45 88888.00 2007-10-28 21:15:09.906 301 18222.90 17.76 52679.45 88888.00 2007-10-28 21:15:10.406 301 18222.87 17.74 52679.46 88888.00 2007-10-28 21:15:10.906 301 18222.93 17.66 52679.45 88888.00 2007-10-28 21:15:11.406 301 18222.92 17.67 52679.34 88888.00 2007-10-28 21:15:11.906 301 18222.85 17.69 52679.42 88888.00 2007-10-28 21:15:12.406 301 18222.92 17.66 52679.51 88888.00 2007-10-28 21:15:12.906 301 18222.97 17.68 52679.58 88888.00 2007-10-28 21:15:13.406 301 18222.89 17.66 52679.61 88888.00 2007-10-28 21:15:13.906 301 18222.85 17.61 52679.53 88888.00 2007-10-28 21:15:14.406 301 18222.83 17.61 52679.52 88888.00 2007-10-28 21:15:14.906 301 18222.96 17.64 52679.56 88888.00 2007-10-28 21:15:15.406 301 18223.01 17.62 52679.44 88888.00 2007-10-28 21:15:15.906 301 18223.12 17.63 52679.49 88888.00 2007-10-28 21:15:16.406 301 18223.02 17.68 52679.56 88888.00 2007-10-28 21:15:16.906 301 18223.05 17.65 52679.50 88888.00 2007-10-28 21:15:17.406 301 18223.04 17.60 52679.51 88888.00 2007-10-28 21:15:17.906 301 18223.02 17.59 52679.59 88888.00 2007-10-28 21:15:18.406 301 18223.04 17.51 52679.58 88888.00 2007-10-28 21:15:18.906 301 18223.03 17.44 52679.57 88888.00 2007-10-28 21:15:19.406 301 18223.00 17.54 52679.58 88888.00 2007-10-28 21:15:19.906 301 18222.99 17.64 52679.59 88888.00 2007-10-28 21:15:20.406 301 18223.10 17.65 52679.51 88888.00 2007-10-28 21:15:20.906 301 18223.27 17.66 52679.62 88888.00 2007-10-28 21:15:21.406 301 18223.22 17.62 52679.69 88888.00 2007-10-28 21:15:21.906 301 18223.09 17.54 52679.59 88888.00 2007-10-28 21:15:22.406 301 18223.04 17.52 52679.56 88888.00 2007-10-28 21:15:22.906 301 18223.14 17.55 52679.64 88888.00 2007-10-28 21:15:23.406 301 18223.04 17.57 52679.74 88888.00 2007-10-28 21:15:23.906 301 18222.97 17.44 52679.70 88888.00 2007-10-28 21:15:24.406 301 18223.00 17.52 52679.72 88888.00 2007-10-28 21:15:24.906 301 18222.90 17.51 52679.76 88888.00 2007-10-28 21:15:25.406 301 18222.94 17.45 52679.76 88888.00 2007-10-28 21:15:25.906 301 18223.04 17.40 52679.80 88888.00 2007-10-28 21:15:26.406 301 18222.92 17.55 52679.75 88888.00 2007-10-28 21:15:26.906 301 18222.99 17.61 52679.65 88888.00 2007-10-28 21:15:27.406 301 18223.03 17.60 52679.70 88888.00 2007-10-28 21:15:27.906 301 18223.04 17.61 52679.73 88888.00 2007-10-28 21:15:28.406 301 18223.04 17.58 52679.66 88888.00 2007-10-28 21:15:28.906 301 18223.11 17.58 52679.59 88888.00 2007-10-28 21:15:29.406 301 18223.08 17.59 52679.57 88888.00 2007-10-28 21:15:29.906 301 18223.12 17.56 52679.61 88888.00 2007-10-28 21:15:30.406 301 18223.07 17.46 52679.56 88888.00 2007-10-28 21:15:30.906 301 18223.01 17.44 52679.61 88888.00 2007-10-28 21:15:31.406 301 18222.97 17.36 52679.54 88888.00 2007-10-28 21:15:31.906 301 18222.99 17.37 52679.66 88888.00 2007-10-28 21:15:32.406 301 18223.07 17.39 52679.64 88888.00 2007-10-28 21:15:32.906 301 18223.03 17.36 52679.65 88888.00 2007-10-28 21:15:33.406 301 18223.07 17.36 52679.73 88888.00 2007-10-28 21:15:33.906 301 18223.04 17.39 52679.72 88888.00 2007-10-28 21:15:34.406 301 18222.97 17.49 52679.67 88888.00 2007-10-28 21:15:34.906 301 18223.09 17.48 52679.63 88888.00 2007-10-28 21:15:35.406 301 18223.03 17.39 52679.62 88888.00 2007-10-28 21:15:35.906 301 18223.03 17.37 52679.67 88888.00 2007-10-28 21:15:36.406 301 18223.10 17.42 52679.64 88888.00 2007-10-28 21:15:36.906 301 18223.19 17.51 52679.63 88888.00 2007-10-28 21:15:37.406 301 18223.22 17.49 52679.52 88888.00 2007-10-28 21:15:37.906 301 18223.13 17.46 52679.62 88888.00 2007-10-28 21:15:38.406 301 18223.03 17.46 52679.68 88888.00 2007-10-28 21:15:38.906 301 18223.01 17.40 52679.51 88888.00 2007-10-28 21:15:39.406 301 18222.98 17.43 52679.53 88888.00 2007-10-28 21:15:39.906 301 18223.13 17.48 52679.53 88888.00 2007-10-28 21:15:40.406 301 18223.09 17.51 52679.42 88888.00 2007-10-28 21:15:40.906 301 18223.03 17.49 52679.40 88888.00 2007-10-28 21:15:41.406 301 18223.09 17.45 52679.42 88888.00 2007-10-28 21:15:41.906 301 18223.13 17.43 52679.40 88888.00 2007-10-28 21:15:42.406 301 18223.19 17.44 52679.49 88888.00 2007-10-28 21:15:42.906 301 18223.08 17.39 52679.49 88888.00 2007-10-28 21:15:43.406 301 18223.08 17.43 52679.52 88888.00 2007-10-28 21:15:43.906 301 18223.18 17.44 52679.53 88888.00 2007-10-28 21:15:44.406 301 18223.05 17.46 52679.56 88888.00 2007-10-28 21:15:44.906 301 18223.10 17.46 52679.58 88888.00 2007-10-28 21:15:45.406 301 18223.15 17.55 52679.51 88888.00 2007-10-28 21:15:45.906 301 18223.09 17.56 52679.54 88888.00 2007-10-28 21:15:46.406 301 18223.09 17.56 52679.52 88888.00 2007-10-28 21:15:46.906 301 18223.15 17.58 52679.34 88888.00 2007-10-28 21:15:47.406 301 18223.18 17.64 52679.29 88888.00 2007-10-28 21:15:47.906 301 18223.19 17.61 52679.29 88888.00 2007-10-28 21:15:48.406 301 18223.15 17.51 52679.30 88888.00 2007-10-28 21:15:48.906 301 18223.07 17.49 52679.40 88888.00 2007-10-28 21:15:49.406 301 18223.19 17.61 52679.49 88888.00 2007-10-28 21:15:49.906 301 18223.21 17.62 52679.51 88888.00 2007-10-28 21:15:50.406 301 18223.20 17.64 52679.56 88888.00 2007-10-28 21:15:50.906 301 18223.20 17.72 52679.59 88888.00 2007-10-28 21:15:51.406 301 18223.13 17.74 52679.56 88888.00 2007-10-28 21:15:51.906 301 18223.20 17.73 52679.50 88888.00 2007-10-28 21:15:52.406 301 18223.25 17.76 52679.41 88888.00 2007-10-28 21:15:52.906 301 18223.15 17.77 52679.44 88888.00 2007-10-28 21:15:53.406 301 18223.04 17.78 52679.43 88888.00 2007-10-28 21:15:53.906 301 18223.31 17.81 52679.39 88888.00 2007-10-28 21:15:54.406 301 18223.42 17.78 52679.38 88888.00 2007-10-28 21:15:54.906 301 18223.39 17.76 52679.50 88888.00 2007-10-28 21:15:55.406 301 18223.46 17.68 52679.41 88888.00 2007-10-28 21:15:55.906 301 18223.40 17.77 52679.32 88888.00 2007-10-28 21:15:56.406 301 18223.44 17.78 52679.44 88888.00 2007-10-28 21:15:56.906 301 18223.58 17.76 52679.49 88888.00 2007-10-28 21:15:57.406 301 18223.48 17.68 52679.50 88888.00 2007-10-28 21:15:57.906 301 18223.53 17.61 52679.51 88888.00 2007-10-28 21:15:58.406 301 18223.58 17.54 52679.52 88888.00 2007-10-28 21:15:58.906 301 18223.57 17.55 52679.52 88888.00 2007-10-28 21:15:59.406 301 18223.58 17.64 52679.50 88888.00 2007-10-28 21:15:59.906 301 18223.59 17.69 52679.32 88888.00 2007-10-28 21:16:00.406 301 18223.53 17.60 52679.22 88888.00 2007-10-28 21:16:00.906 301 18223.44 17.55 52679.36 88888.00 2007-10-28 21:16:01.406 301 18223.46 17.59 52679.39 88888.00 2007-10-28 21:16:01.906 301 18223.55 17.59 52679.34 88888.00 2007-10-28 21:16:02.406 301 18223.63 17.66 52679.36 88888.00 2007-10-28 21:16:02.906 301 18223.57 17.72 52679.35 88888.00 2007-10-28 21:16:03.406 301 18223.58 17.68 52679.43 88888.00 2007-10-28 21:16:03.906 301 18223.48 17.57 52679.50 88888.00 2007-10-28 21:16:04.406 301 18223.48 17.55 52679.58 88888.00 2007-10-28 21:16:04.906 301 18223.45 17.55 52679.63 88888.00 2007-10-28 21:16:05.406 301 18223.64 17.49 52679.49 88888.00 2007-10-28 21:16:05.906 301 18223.66 17.45 52679.41 88888.00 2007-10-28 21:16:06.406 301 18223.64 17.48 52679.41 88888.00 2007-10-28 21:16:06.906 301 18223.73 17.53 52679.36 88888.00 2007-10-28 21:16:07.406 301 18223.78 17.55 52679.41 88888.00 2007-10-28 21:16:07.906 301 18223.72 17.58 52679.32 88888.00 2007-10-28 21:16:08.406 301 18223.63 17.58 52679.23 88888.00 2007-10-28 21:16:08.906 301 18223.66 17.64 52679.30 88888.00 2007-10-28 21:16:09.406 301 18223.64 17.66 52679.26 88888.00 2007-10-28 21:16:09.906 301 18223.65 17.65 52679.22 88888.00 2007-10-28 21:16:10.406 301 18223.75 17.64 52679.28 88888.00 2007-10-28 21:16:10.906 301 18223.80 17.57 52679.32 88888.00 2007-10-28 21:16:11.406 301 18223.72 17.53 52679.28 88888.00 2007-10-28 21:16:11.906 301 18223.63 17.52 52679.32 88888.00 2007-10-28 21:16:12.406 301 18223.76 17.57 52679.36 88888.00 2007-10-28 21:16:12.906 301 18223.84 17.62 52679.41 88888.00 2007-10-28 21:16:13.406 301 18223.72 17.67 52679.42 88888.00 2007-10-28 21:16:13.906 301 18223.54 17.66 52679.31 88888.00 2007-10-28 21:16:14.406 301 18223.56 17.58 52679.36 88888.00 2007-10-28 21:16:14.906 301 18223.66 17.55 52679.50 88888.00 2007-10-28 21:16:15.406 301 18223.70 17.52 52679.45 88888.00 2007-10-28 21:16:15.906 301 18223.74 17.56 52679.41 88888.00 2007-10-28 21:16:16.406 301 18223.76 17.55 52679.40 88888.00 2007-10-28 21:16:16.906 301 18223.79 17.54 52679.43 88888.00 2007-10-28 21:16:17.406 301 18223.74 17.53 52679.45 88888.00 2007-10-28 21:16:17.906 301 18223.66 17.53 52679.49 88888.00 2007-10-28 21:16:18.406 301 18223.75 17.57 52679.54 88888.00 2007-10-28 21:16:18.906 301 18223.73 17.52 52679.44 88888.00 2007-10-28 21:16:19.406 301 18223.61 17.51 52679.46 88888.00 2007-10-28 21:16:19.906 301 18223.66 17.53 52679.53 88888.00 2007-10-28 21:16:20.406 301 18223.56 17.58 52679.45 88888.00 2007-10-28 21:16:20.906 301 18223.70 17.56 52679.39 88888.00 2007-10-28 21:16:21.406 301 18223.78 17.53 52679.45 88888.00 2007-10-28 21:16:21.906 301 18223.90 17.55 52679.38 88888.00 2007-10-28 21:16:22.406 301 18223.91 17.56 52679.36 88888.00 2007-10-28 21:16:22.906 301 18223.85 17.45 52679.35 88888.00 2007-10-28 21:16:23.406 301 18223.72 17.47 52679.35 88888.00 2007-10-28 21:16:23.906 301 18223.79 17.52 52679.29 88888.00 2007-10-28 21:16:24.406 301 18223.84 17.53 52679.35 88888.00 2007-10-28 21:16:24.906 301 18223.95 17.43 52679.42 88888.00 2007-10-28 21:16:25.406 301 18223.96 17.38 52679.41 88888.00 2007-10-28 21:16:25.906 301 18223.92 17.36 52679.32 88888.00 2007-10-28 21:16:26.406 301 18223.92 17.36 52679.20 88888.00 2007-10-28 21:16:26.906 301 18223.81 17.47 52679.27 88888.00 2007-10-28 21:16:27.406 301 18223.92 17.43 52679.39 88888.00 2007-10-28 21:16:27.906 301 18223.88 17.48 52679.40 88888.00 2007-10-28 21:16:28.406 301 18223.90 17.57 52679.39 88888.00 2007-10-28 21:16:28.906 301 18223.91 17.58 52679.29 88888.00 2007-10-28 21:16:29.406 301 18223.80 17.53 52679.32 88888.00 2007-10-28 21:16:29.906 301 18223.84 17.52 52679.34 88888.00 2007-10-28 21:16:30.406 301 18223.84 17.52 52679.30 88888.00 2007-10-28 21:16:30.906 301 18223.80 17.53 52679.21 88888.00 2007-10-28 21:16:31.406 301 18223.73 17.58 52679.23 88888.00 2007-10-28 21:16:31.906 301 18223.77 17.53 52679.31 88888.00 2007-10-28 21:16:32.406 301 18223.89 17.49 52679.36 88888.00 2007-10-28 21:16:32.906 301 18224.05 17.47 52679.31 88888.00 2007-10-28 21:16:33.406 301 18224.05 17.45 52679.22 88888.00 2007-10-28 21:16:33.906 301 18224.07 17.43 52679.21 88888.00 2007-10-28 21:16:34.406 301 18224.00 17.37 52679.28 88888.00 2007-10-28 21:16:34.906 301 18223.96 17.46 52679.40 88888.00 2007-10-28 21:16:35.406 301 18224.02 17.45 52679.46 88888.00 2007-10-28 21:16:35.906 301 18224.03 17.47 52679.49 88888.00 2007-10-28 21:16:36.406 301 18224.00 17.49 52679.44 88888.00 2007-10-28 21:16:36.906 301 18223.97 17.45 52679.46 88888.00 2007-10-28 21:16:37.406 301 18224.11 17.43 52679.41 88888.00 2007-10-28 21:16:37.906 301 18224.11 17.44 52679.51 88888.00 2007-10-28 21:16:38.406 301 18224.16 17.39 52679.51 88888.00 2007-10-28 21:16:38.906 301 18224.16 17.41 52679.41 88888.00 2007-10-28 21:16:39.406 301 18224.08 17.39 52679.29 88888.00 2007-10-28 21:16:39.906 301 18224.05 17.37 52679.34 88888.00 2007-10-28 21:16:40.406 301 18223.97 17.36 52679.42 88888.00 2007-10-28 21:16:40.906 301 18223.94 17.43 52679.41 88888.00 2007-10-28 21:16:41.406 301 18224.01 17.44 52679.43 88888.00 2007-10-28 21:16:41.906 301 18224.16 17.48 52679.52 88888.00 2007-10-28 21:16:42.406 301 18224.19 17.51 52679.41 88888.00 2007-10-28 21:16:42.906 301 18224.09 17.57 52679.43 88888.00 2007-10-28 21:16:43.406 301 18224.02 17.63 52679.47 88888.00 2007-10-28 21:16:43.906 301 18224.05 17.62 52679.41 88888.00 2007-10-28 21:16:44.406 301 18224.16 17.58 52679.45 88888.00 2007-10-28 21:16:44.906 301 18224.12 17.52 52679.56 88888.00 2007-10-28 21:16:45.406 301 18224.02 17.56 52679.57 88888.00 2007-10-28 21:16:45.906 301 18223.84 17.56 52679.54 88888.00 2007-10-28 21:16:46.406 301 18223.99 17.55 52679.51 88888.00 2007-10-28 21:16:46.906 301 18223.98 17.59 52679.54 88888.00 2007-10-28 21:16:47.406 301 18224.10 17.58 52679.54 88888.00 2007-10-28 21:16:47.906 301 18224.13 17.62 52679.57 88888.00 2007-10-28 21:16:48.406 301 18224.26 17.67 52679.39 88888.00 2007-10-28 21:16:48.906 301 18224.20 17.68 52679.27 88888.00 2007-10-28 21:16:49.406 301 18224.21 17.70 52679.32 88888.00 2007-10-28 21:16:49.906 301 18224.13 17.73 52679.31 88888.00 2007-10-28 21:16:50.406 301 18224.15 17.68 52679.38 88888.00 2007-10-28 21:16:50.906 301 18224.17 17.71 52679.40 88888.00 2007-10-28 21:16:51.406 301 18224.00 17.75 52679.36 88888.00 2007-10-28 21:16:51.906 301 18223.95 17.68 52679.30 88888.00 2007-10-28 21:16:52.406 301 18224.03 17.68 52679.27 88888.00 2007-10-28 21:16:52.906 301 18224.17 17.64 52679.31 88888.00 2007-10-28 21:16:53.406 301 18224.20 17.59 52679.36 88888.00 2007-10-28 21:16:53.906 301 18224.12 17.68 52679.27 88888.00 2007-10-28 21:16:54.406 301 18223.89 17.68 52679.20 88888.00 2007-10-28 21:16:54.906 301 18223.96 17.73 52679.35 88888.00 2007-10-28 21:16:55.406 301 18224.10 17.57 52679.42 88888.00 2007-10-28 21:16:55.906 301 18224.07 17.54 52679.40 88888.00 2007-10-28 21:16:56.406 301 18224.17 17.55 52679.50 88888.00 2007-10-28 21:16:56.906 301 18224.18 17.53 52679.50 88888.00 2007-10-28 21:16:57.406 301 18224.10 17.54 52679.51 88888.00 2007-10-28 21:16:57.906 301 18224.20 17.52 52679.50 88888.00 2007-10-28 21:16:58.406 301 18224.29 17.46 52679.53 88888.00 2007-10-28 21:16:58.906 301 18224.11 17.47 52679.49 88888.00 2007-10-28 21:16:59.406 301 18224.13 17.48 52679.40 88888.00 2007-10-28 21:16:59.906 301 18224.15 17.51 52679.31 88888.00 2007-10-28 21:17:00.406 301 18224.10 17.52 52679.20 88888.00 2007-10-28 21:17:00.906 301 18224.15 17.49 52679.31 88888.00 2007-10-28 21:17:01.406 301 18224.17 17.48 52679.39 88888.00 2007-10-28 21:17:01.906 301 18224.16 17.52 52679.45 88888.00 2007-10-28 21:17:02.406 301 18224.12 17.57 52679.49 88888.00 2007-10-28 21:17:02.906 301 18224.03 17.55 52679.54 88888.00 2007-10-28 21:17:03.406 301 18224.06 17.53 52679.46 88888.00 2007-10-28 21:17:03.906 301 18224.23 17.54 52679.47 88888.00 2007-10-28 21:17:04.406 301 18224.27 17.55 52679.54 88888.00 2007-10-28 21:17:04.906 301 18223.96 17.60 52679.54 88888.00 2007-10-28 21:17:05.406 301 18223.99 17.63 52679.57 88888.00 2007-10-28 21:17:05.906 301 18224.11 17.61 52679.47 88888.00 2007-10-28 21:17:06.406 301 18224.09 17.64 52679.42 88888.00 2007-10-28 21:17:06.906 301 18224.05 17.78 52679.40 88888.00 2007-10-28 21:17:07.406 301 18224.15 17.85 52679.32 88888.00 2007-10-28 21:17:07.906 301 18224.28 17.76 52679.30 88888.00 2007-10-28 21:17:08.406 301 18224.10 17.75 52679.31 88888.00 2007-10-28 21:17:08.906 301 18224.07 17.75 52679.36 88888.00 2007-10-28 21:17:09.406 301 18224.12 17.69 52679.44 88888.00 2007-10-28 21:17:09.906 301 18224.10 17.67 52679.46 88888.00 2007-10-28 21:17:10.406 301 18224.07 17.61 52679.39 88888.00 2007-10-28 21:17:10.906 301 18224.10 17.55 52679.43 88888.00 2007-10-28 21:17:11.406 301 18224.09 17.57 52679.46 88888.00 2007-10-28 21:17:11.906 301 18224.06 17.55 52679.50 88888.00 2007-10-28 21:17:12.406 301 18224.12 17.60 52679.50 88888.00 2007-10-28 21:17:12.906 301 18224.13 17.71 52679.55 88888.00 2007-10-28 21:17:13.406 301 18224.31 17.76 52679.47 88888.00 2007-10-28 21:17:13.906 301 18224.45 17.71 52679.50 88888.00 2007-10-28 21:17:14.406 301 18224.53 17.77 52679.54 88888.00 2007-10-28 21:17:14.906 301 18224.49 17.74 52679.62 88888.00 2007-10-28 21:17:15.406 301 18224.44 17.76 52679.68 88888.00 2007-10-28 21:17:15.906 301 18224.45 17.81 52679.66 88888.00 2007-10-28 21:17:16.406 301 18224.43 17.78 52679.62 88888.00 2007-10-28 21:17:16.906 301 18224.41 17.80 52679.70 88888.00 2007-10-28 21:17:17.406 301 18224.41 17.88 52679.57 88888.00 2007-10-28 21:17:17.906 301 18224.37 17.87 52679.57 88888.00 2007-10-28 21:17:18.406 301 18224.39 17.89 52679.74 88888.00 2007-10-28 21:17:18.906 301 18224.27 17.93 52679.80 88888.00 2007-10-28 21:17:19.406 301 18224.27 17.93 52679.78 88888.00 2007-10-28 21:17:19.906 301 18224.35 17.94 52679.53 88888.00 2007-10-28 21:17:20.406 301 18224.34 17.88 52679.42 88888.00 2007-10-28 21:17:20.906 301 18224.21 17.87 52679.56 88888.00 2007-10-28 21:17:21.406 301 18224.24 17.98 52679.67 88888.00 2007-10-28 21:17:21.906 301 18224.40 18.02 52679.67 88888.00 2007-10-28 21:17:22.406 301 18224.53 17.98 52679.62 88888.00 2007-10-28 21:17:22.906 301 18224.37 17.98 52679.49 88888.00 2007-10-28 21:17:23.406 301 18224.34 18.00 52679.44 88888.00 2007-10-28 21:17:23.906 301 18224.17 18.04 52679.44 88888.00 2007-10-28 21:17:24.406 301 18224.20 18.07 52679.51 88888.00 2007-10-28 21:17:24.906 301 18224.37 18.02 52679.54 88888.00 2007-10-28 21:17:25.406 301 18224.33 18.07 52679.61 88888.00 2007-10-28 21:17:25.906 301 18224.44 18.04 52679.68 88888.00 2007-10-28 21:17:26.406 301 18224.28 18.08 52679.78 88888.00 2007-10-28 21:17:26.906 301 18224.11 18.06 52679.73 88888.00 2007-10-28 21:17:27.406 301 18224.18 18.01 52679.67 88888.00 2007-10-28 21:17:27.906 301 18224.18 18.06 52679.67 88888.00 2007-10-28 21:17:28.406 301 18224.17 18.04 52679.68 88888.00 2007-10-28 21:17:28.906 301 18224.15 18.05 52679.68 88888.00 2007-10-28 21:17:29.406 301 18224.13 18.05 52679.73 88888.00 2007-10-28 21:17:29.906 301 18223.97 18.02 52679.84 88888.00 2007-10-28 21:17:30.406 301 18224.06 17.96 52679.84 88888.00 2007-10-28 21:17:30.906 301 18224.19 17.90 52679.73 88888.00 2007-10-28 21:17:31.406 301 18224.24 17.94 52679.76 88888.00 2007-10-28 21:17:31.906 301 18224.19 18.05 52679.84 88888.00 2007-10-28 21:17:32.406 301 18224.20 18.07 52679.76 88888.00 2007-10-28 21:17:32.906 301 18224.13 18.03 52679.76 88888.00 2007-10-28 21:17:33.406 301 18223.98 18.04 52679.75 88888.00 2007-10-28 21:17:33.906 301 18223.99 18.13 52679.66 88888.00 2007-10-28 21:17:34.406 301 18224.02 18.18 52679.53 88888.00 2007-10-28 21:17:34.906 301 18224.00 18.21 52679.59 88888.00 2007-10-28 21:17:35.406 301 18224.05 18.28 52679.65 88888.00 2007-10-28 21:17:35.906 301 18224.21 18.19 52679.57 88888.00 2007-10-28 21:17:36.406 301 18224.40 18.19 52679.61 88888.00 2007-10-28 21:17:36.906 301 18224.08 18.15 52679.63 88888.00 2007-10-28 21:17:37.406 301 18224.10 18.05 52679.70 88888.00 2007-10-28 21:17:37.906 301 18224.16 17.98 52679.73 88888.00 2007-10-28 21:17:38.406 301 18224.08 17.94 52679.70 88888.00 2007-10-28 21:17:38.906 301 18223.98 17.96 52679.70 88888.00 2007-10-28 21:17:39.406 301 18224.10 18.05 52679.77 88888.00 2007-10-28 21:17:39.906 301 18224.10 18.10 52679.84 88888.00 2007-10-28 21:17:40.406 301 18224.05 18.18 52679.82 88888.00 2007-10-28 21:17:40.906 301 18223.97 18.16 52679.87 88888.00 2007-10-28 21:17:41.406 301 18223.90 18.19 52679.96 88888.00 2007-10-28 21:17:41.906 301 18223.94 18.18 52679.77 88888.00 2007-10-28 21:17:42.406 301 18223.95 18.13 52679.69 88888.00 2007-10-28 21:17:42.906 301 18223.88 18.08 52679.77 88888.00 2007-10-28 21:17:43.406 301 18223.96 18.11 52679.69 88888.00 2007-10-28 21:17:43.906 301 18224.00 18.19 52679.69 88888.00 2007-10-28 21:17:44.406 301 18223.98 18.16 52679.81 88888.00 2007-10-28 21:17:44.906 301 18223.89 18.05 52679.88 88888.00 2007-10-28 21:17:45.406 301 18223.81 17.91 52679.94 88888.00 2007-10-28 21:17:45.906 301 18223.78 17.99 52679.90 88888.00 2007-10-28 21:17:46.406 301 18223.89 17.95 52679.86 88888.00 2007-10-28 21:17:46.906 301 18223.99 17.96 52679.73 88888.00 2007-10-28 21:17:47.406 301 18224.00 17.96 52679.79 88888.00 2007-10-28 21:17:47.906 301 18223.88 17.94 52679.79 88888.00 2007-10-28 21:17:48.406 301 18223.81 17.92 52679.76 88888.00 2007-10-28 21:17:48.906 301 18223.94 17.97 52679.80 88888.00 2007-10-28 21:17:49.406 301 18223.92 18.11 52679.79 88888.00 2007-10-28 21:17:49.906 301 18223.81 18.18 52679.91 88888.00 2007-10-28 21:17:50.406 301 18223.81 18.10 52679.81 88888.00 2007-10-28 21:17:50.906 301 18223.75 18.05 52679.84 88888.00 2007-10-28 21:17:51.406 301 18223.72 18.04 52679.86 88888.00 2007-10-28 21:17:51.906 301 18223.89 18.01 52679.84 88888.00 2007-10-28 21:17:52.406 301 18223.92 17.94 52679.81 88888.00 2007-10-28 21:17:52.906 301 18223.89 17.91 52679.67 88888.00 2007-10-28 21:17:53.406 301 18223.78 17.90 52679.79 88888.00 2007-10-28 21:17:53.906 301 18223.84 17.99 52679.96 88888.00 2007-10-28 21:17:54.406 301 18223.79 17.97 52679.97 88888.00 2007-10-28 21:17:54.906 301 18223.81 17.98 52679.93 88888.00 2007-10-28 21:17:55.406 301 18223.75 17.96 52679.99 88888.00 2007-10-28 21:17:55.906 301 18223.70 17.94 52680.15 88888.00 2007-10-28 21:17:56.406 301 18223.72 18.00 52680.28 88888.00 2007-10-28 21:17:56.906 301 18223.67 17.94 52680.09 88888.00 2007-10-28 21:17:57.406 301 18223.74 17.89 52679.88 88888.00 2007-10-28 21:17:57.906 301 18223.81 17.87 52679.82 88888.00 2007-10-28 21:17:58.406 301 18223.88 17.88 52679.94 88888.00 2007-10-28 21:17:58.906 301 18224.10 17.98 52679.77 88888.00 2007-10-28 21:17:59.406 301 18224.12 18.02 52679.77 88888.00 2007-10-28 21:17:59.906 301 18224.03 18.11 52679.88 88888.00 2007-10-28 21:18:00.406 301 18223.92 18.09 52679.89 88888.00 2007-10-28 21:18:00.906 301 18223.81 18.03 52679.85 88888.00 2007-10-28 21:18:01.406 301 18223.57 18.02 52679.90 88888.00 2007-10-28 21:18:01.906 301 18223.57 18.00 52679.98 88888.00 2007-10-28 21:18:02.406 301 18223.54 18.01 52680.10 88888.00 2007-10-28 21:18:02.906 301 18223.45 18.05 52680.14 88888.00 2007-10-28 21:18:03.406 301 18223.47 18.10 52680.11 88888.00 2007-10-28 21:18:03.906 301 18223.19 18.16 52680.08 88888.00 2007-10-28 21:18:04.406 301 18223.21 18.13 52680.01 88888.00 2007-10-28 21:18:04.906 301 18223.24 18.15 52680.05 88888.00 2007-10-28 21:18:05.406 301 18223.45 18.19 52680.10 88888.00 2007-10-28 21:18:05.906 301 18223.41 18.19 52680.09 88888.00 2007-10-28 21:18:06.406 301 18223.42 18.14 52680.03 88888.00 2007-10-28 21:18:06.906 301 18223.27 18.08 52679.90 88888.00 2007-10-28 21:18:07.406 301 18223.36 18.12 52679.89 88888.00 2007-10-28 21:18:07.906 301 18223.31 18.08 52679.93 88888.00 2007-10-28 21:18:08.406 301 18223.39 18.05 52679.87 88888.00 2007-10-28 21:18:08.906 301 18223.32 18.02 52679.86 88888.00 2007-10-28 21:18:09.406 301 18223.27 17.94 52679.85 88888.00 2007-10-28 21:18:09.906 301 18223.36 18.01 52679.87 88888.00 2007-10-28 21:18:10.406 301 18223.46 18.04 52679.80 88888.00 2007-10-28 21:18:10.906 301 18223.42 18.01 52679.69 88888.00 2007-10-28 21:18:11.406 301 18223.23 18.03 52679.69 88888.00 2007-10-28 21:18:11.906 301 18223.13 17.99 52679.82 88888.00 2007-10-28 21:18:12.406 301 18223.20 17.93 52679.82 88888.00 2007-10-28 21:18:12.906 301 18223.23 17.99 52679.69 88888.00 2007-10-28 21:18:13.406 301 18223.24 18.02 52679.67 88888.00 2007-10-28 21:18:13.906 301 18223.24 18.08 52679.70 88888.00 2007-10-28 21:18:14.406 301 18223.32 18.04 52679.67 88888.00 2007-10-28 21:18:14.906 301 18223.33 18.06 52679.77 88888.00 2007-10-28 21:18:15.406 301 18223.34 18.00 52679.77 88888.00 2007-10-28 21:18:15.906 301 18223.39 18.04 52679.84 88888.00 2007-10-28 21:18:16.406 301 18223.45 18.08 52679.85 88888.00 2007-10-28 21:18:16.906 301 18223.40 18.09 52679.85 88888.00 2007-10-28 21:18:17.406 301 18223.42 18.11 52679.97 88888.00 2007-10-28 21:18:17.906 301 18223.47 18.10 52679.99 88888.00 2007-10-28 21:18:18.406 301 18223.48 18.01 52679.92 88888.00 2007-10-28 21:18:18.906 301 18223.36 17.95 52679.91 88888.00 2007-10-28 21:18:19.406 301 18223.27 17.97 52679.86 88888.00 2007-10-28 21:18:19.906 301 18223.34 18.00 52679.80 88888.00 2007-10-28 21:18:20.406 301 18223.39 18.05 52679.73 88888.00 2007-10-28 21:18:20.906 301 18223.37 18.02 52679.75 88888.00 2007-10-28 21:18:21.406 301 18223.35 17.94 52679.88 88888.00 2007-10-28 21:18:21.906 301 18223.27 17.95 52679.90 88888.00 2007-10-28 21:18:22.406 301 18223.40 18.01 52679.85 88888.00 2007-10-28 21:18:22.906 301 18223.36 18.03 52679.76 88888.00 2007-10-28 21:18:23.406 301 18223.35 18.10 52679.70 88888.00 2007-10-28 21:18:23.906 301 18223.31 18.14 52679.66 88888.00 2007-10-28 21:18:24.406 301 18223.25 18.11 52679.68 88888.00 2007-10-28 21:18:24.906 301 18223.23 17.95 52679.75 88888.00 2007-10-28 21:18:25.406 301 18223.31 17.86 52679.89 88888.00 2007-10-28 21:18:25.906 301 18223.31 17.89 52679.89 88888.00 2007-10-28 21:18:26.406 301 18223.34 18.08 52679.81 88888.00 2007-10-28 21:18:26.906 301 18223.15 18.15 52679.74 88888.00 2007-10-28 21:18:27.406 301 18223.30 18.10 52679.69 88888.00 2007-10-28 21:18:27.906 301 18223.40 18.04 52679.72 88888.00 2007-10-28 21:18:28.406 301 18223.36 18.11 52679.73 88888.00 2007-10-28 21:18:28.906 301 18223.34 18.10 52679.87 88888.00 2007-10-28 21:18:29.406 301 18223.45 18.03 52679.87 88888.00 2007-10-28 21:18:29.906 301 18223.51 17.96 52679.81 88888.00 2007-10-28 21:18:30.406 301 18223.56 17.87 52679.78 88888.00 2007-10-28 21:18:30.906 301 18223.54 17.97 52679.74 88888.00 2007-10-28 21:18:31.406 301 18223.55 17.98 52679.78 88888.00 2007-10-28 21:18:31.906 301 18223.58 17.98 52679.82 88888.00 2007-10-28 21:18:32.406 301 18223.52 17.94 52679.76 88888.00 2007-10-28 21:18:32.906 301 18223.52 17.99 52679.79 88888.00 2007-10-28 21:18:33.406 301 18223.45 18.06 52679.82 88888.00 2007-10-28 21:18:33.906 301 18223.42 18.05 52679.96 88888.00 2007-10-28 21:18:34.406 301 18223.47 18.00 52679.88 88888.00 2007-10-28 21:18:34.906 301 18223.40 18.00 52679.92 88888.00 2007-10-28 21:18:35.406 301 18223.37 18.05 52680.02 88888.00 2007-10-28 21:18:35.906 301 18223.32 18.15 52679.93 88888.00 2007-10-28 21:18:36.406 301 18223.40 18.13 52679.98 88888.00 2007-10-28 21:18:36.906 301 18223.48 18.10 52679.91 88888.00 2007-10-28 21:18:37.406 301 18223.48 18.11 52679.82 88888.00 2007-10-28 21:18:37.906 301 18223.56 18.12 52679.69 88888.00 2007-10-28 21:18:38.406 301 18223.63 18.08 52679.59 88888.00 2007-10-28 21:18:38.906 301 18223.47 18.01 52679.68 88888.00 2007-10-28 21:18:39.406 301 18223.48 17.98 52679.68 88888.00 2007-10-28 21:18:39.906 301 18223.52 18.00 52679.67 88888.00 2007-10-28 21:18:40.406 301 18223.56 18.06 52679.68 88888.00 2007-10-28 21:18:40.906 301 18223.47 18.13 52679.62 88888.00 2007-10-28 21:18:41.406 301 18223.48 18.02 52679.59 88888.00 2007-10-28 21:18:41.906 301 18223.65 18.02 52679.67 88888.00 2007-10-28 21:18:42.406 301 18223.66 17.99 52679.75 88888.00 2007-10-28 21:18:42.906 301 18223.52 17.87 52679.64 88888.00 2007-10-28 21:18:43.406 301 18223.56 17.85 52679.58 88888.00 2007-10-28 21:18:43.906 301 18223.76 17.88 52679.63 88888.00 2007-10-28 21:18:44.406 301 18223.75 17.91 52679.50 88888.00 2007-10-28 21:18:44.906 301 18223.73 17.96 52679.43 88888.00 2007-10-28 21:18:45.406 301 18223.63 18.01 52679.43 88888.00 2007-10-28 21:18:45.906 301 18223.58 17.96 52679.46 88888.00 2007-10-28 21:18:46.406 301 18223.74 17.96 52679.63 88888.00 2007-10-28 21:18:46.906 301 18223.74 17.98 52679.59 88888.00 2007-10-28 21:18:47.406 301 18223.86 17.96 52679.59 88888.00 2007-10-28 21:18:47.906 301 18223.88 17.91 52679.55 88888.00 2007-10-28 21:18:48.406 301 18223.86 17.88 52679.53 88888.00 2007-10-28 21:18:48.906 301 18223.79 17.90 52679.50 88888.00 2007-10-28 21:18:49.406 301 18223.78 17.91 52679.53 88888.00 2007-10-28 21:18:49.906 301 18223.79 17.94 52679.56 88888.00 2007-10-28 21:18:50.406 301 18223.88 17.96 52679.58 88888.00 2007-10-28 21:18:50.906 301 18223.89 17.93 52679.64 88888.00 2007-10-28 21:18:51.406 301 18223.84 17.92 52679.62 88888.00 2007-10-28 21:18:51.906 301 18223.98 17.92 52679.59 88888.00 2007-10-28 21:18:52.406 301 18224.01 17.91 52679.73 88888.00 2007-10-28 21:18:52.906 301 18224.00 17.94 52679.67 88888.00 2007-10-28 21:18:53.406 301 18223.90 18.03 52679.57 88888.00 2007-10-28 21:18:53.906 301 18223.88 18.07 52679.57 88888.00 2007-10-28 21:18:54.406 301 18223.90 18.00 52679.57 88888.00 2007-10-28 21:18:54.906 301 18223.95 17.95 52679.64 88888.00 2007-10-28 21:18:55.406 301 18223.77 17.96 52679.74 88888.00 2007-10-28 21:18:55.906 301 18223.83 17.93 52679.70 88888.00 2007-10-28 21:18:56.406 301 18223.92 17.87 52679.66 88888.00 2007-10-28 21:18:56.906 301 18223.88 17.85 52679.55 88888.00 2007-10-28 21:18:57.406 301 18223.77 17.86 52679.52 88888.00 2007-10-28 21:18:57.906 301 18223.78 17.85 52679.44 88888.00 2007-10-28 21:18:58.406 301 18223.89 17.87 52679.54 88888.00 2007-10-28 21:18:58.906 301 18223.92 17.87 52679.64 88888.00 2007-10-28 21:18:59.406 301 18223.95 17.91 52679.58 88888.00 2007-10-28 21:18:59.906 301 18224.02 17.86 52679.52 88888.00 2007-10-28 21:19:00.406 301 18224.10 17.78 52679.53 88888.00 2007-10-28 21:19:00.906 301 18224.22 17.79 52679.54 88888.00 2007-10-28 21:19:01.406 301 18224.29 17.80 52679.57 88888.00 2007-10-28 21:19:01.906 301 18224.37 17.76 52679.58 88888.00 2007-10-28 21:19:02.406 301 18224.29 17.75 52679.53 88888.00 2007-10-28 21:19:02.906 301 18224.33 17.78 52679.51 88888.00 2007-10-28 21:19:03.406 301 18224.33 17.87 52679.55 88888.00 2007-10-28 21:19:03.906 301 18224.42 17.86 52679.63 88888.00 2007-10-28 21:19:04.406 301 18224.50 17.85 52679.51 88888.00 2007-10-28 21:19:04.906 301 18224.48 17.86 52679.47 88888.00 2007-10-28 21:19:05.406 301 18224.37 17.90 52679.55 88888.00 2007-10-28 21:19:05.906 301 18224.28 17.84 52679.61 88888.00 2007-10-28 21:19:06.406 301 18224.41 17.84 52679.63 88888.00 2007-10-28 21:19:06.906 301 18224.33 17.89 52679.59 88888.00 2007-10-28 21:19:07.406 301 18224.44 17.87 52679.65 88888.00 2007-10-28 21:19:07.906 301 18224.52 17.84 52679.65 88888.00 2007-10-28 21:19:08.406 301 18224.49 17.77 52679.62 88888.00 2007-10-28 21:19:08.906 301 18224.50 17.85 52679.52 88888.00 2007-10-28 21:19:09.406 301 18224.56 17.87 52679.41 88888.00 2007-10-28 21:19:09.906 301 18224.62 17.80 52679.44 88888.00 2007-10-28 21:19:10.406 301 18224.57 17.75 52679.50 88888.00 2007-10-28 21:19:10.906 301 18224.57 17.81 52679.49 88888.00 2007-10-28 21:19:11.406 301 18224.55 17.86 52679.43 88888.00 2007-10-28 21:19:11.906 301 18224.46 17.78 52679.45 88888.00 2007-10-28 21:19:12.406 301 18224.40 17.71 52679.43 88888.00 2007-10-28 21:19:12.906 301 18224.49 17.79 52679.34 88888.00 2007-10-28 21:19:13.406 301 18224.53 17.79 52679.35 88888.00 2007-10-28 21:19:13.906 301 18224.45 17.72 52679.38 88888.00 2007-10-28 21:19:14.406 301 18224.54 17.72 52679.34 88888.00 2007-10-28 21:19:14.906 301 18224.53 17.71 52679.32 88888.00 2007-10-28 21:19:15.406 301 18224.46 17.70 52679.33 88888.00 2007-10-28 21:19:15.906 301 18224.49 17.69 52679.36 88888.00 2007-10-28 21:19:16.406 301 18224.55 17.69 52679.24 88888.00 2007-10-28 21:19:16.906 301 18224.46 17.75 52679.22 88888.00 2007-10-28 21:19:17.406 301 18224.46 17.72 52679.41 88888.00 2007-10-28 21:19:17.906 301 18224.59 17.76 52679.42 88888.00 2007-10-28 21:19:18.406 301 18224.65 17.85 52679.51 88888.00 2007-10-28 21:19:18.906 301 18224.74 17.81 52679.52 88888.00 2007-10-28 21:19:19.406 301 18224.78 17.81 52679.59 88888.00 2007-10-28 21:19:19.906 301 18224.86 17.97 52679.44 88888.00 2007-10-28 21:19:20.406 301 18224.89 17.95 52679.46 88888.00 2007-10-28 21:19:20.906 301 18224.82 17.98 52679.47 88888.00 2007-10-28 21:19:21.406 301 18224.91 17.98 52679.49 88888.00 2007-10-28 21:19:21.906 301 18224.91 17.96 52679.55 88888.00 2007-10-28 21:19:22.406 301 18224.94 17.95 52679.63 88888.00 2007-10-28 21:19:22.906 301 18225.10 17.97 52679.67 88888.00 2007-10-28 21:19:23.406 301 18225.11 17.95 52679.74 88888.00 2007-10-28 21:19:23.906 301 18225.05 17.87 52679.73 88888.00 2007-10-28 21:19:24.406 301 18225.04 17.84 52679.74 88888.00 2007-10-28 21:19:24.906 301 18224.92 17.86 52679.80 88888.00 2007-10-28 21:19:25.406 301 18224.84 17.91 52679.82 88888.00 2007-10-28 21:19:25.906 301 18224.91 17.95 52679.70 88888.00 2007-10-28 21:19:26.406 301 18224.98 17.97 52679.54 88888.00 2007-10-28 21:19:26.906 301 18224.77 17.93 52679.50 88888.00 2007-10-28 21:19:27.406 301 18225.00 17.96 52679.50 88888.00 2007-10-28 21:19:27.906 301 18225.08 18.05 52679.54 88888.00 2007-10-28 21:19:28.406 301 18225.05 17.99 52679.61 88888.00 2007-10-28 21:19:28.906 301 18224.92 17.90 52679.57 88888.00 2007-10-28 21:19:29.406 301 18224.95 17.86 52679.53 88888.00 2007-10-28 21:19:29.906 301 18224.95 17.89 52679.53 88888.00 2007-10-28 21:19:30.406 301 18224.88 17.96 52679.46 88888.00 2007-10-28 21:19:30.906 301 18224.79 17.90 52679.41 88888.00 2007-10-28 21:19:31.406 301 18224.83 17.96 52679.45 88888.00 2007-10-28 21:19:31.906 301 18224.79 17.91 52679.38 88888.00 2007-10-28 21:19:32.406 301 18224.95 17.86 52679.45 88888.00 2007-10-28 21:19:32.906 301 18225.13 17.97 52679.64 88888.00 2007-10-28 21:19:33.406 301 18225.14 17.93 52679.67 88888.00 2007-10-28 21:19:33.906 301 18225.02 17.97 52679.58 88888.00 2007-10-28 21:19:34.406 301 18225.02 17.89 52679.55 88888.00 2007-10-28 21:19:34.906 301 18224.91 17.87 52679.59 88888.00 2007-10-28 21:19:35.406 301 18224.95 17.94 52679.51 88888.00 2007-10-28 21:19:35.906 301 18224.98 17.95 52679.52 88888.00 2007-10-28 21:19:36.406 301 18225.06 17.95 52679.70 88888.00 2007-10-28 21:19:36.906 301 18225.02 18.03 52679.65 88888.00 2007-10-28 21:19:37.406 301 18224.93 18.02 52679.68 88888.00 2007-10-28 21:19:37.906 301 18224.86 17.98 52679.61 88888.00 2007-10-28 21:19:38.406 301 18224.84 17.99 52679.57 88888.00 2007-10-28 21:19:38.906 301 18224.86 17.95 52679.58 88888.00 2007-10-28 21:19:39.406 301 18224.94 18.00 52679.66 88888.00 2007-10-28 21:19:39.906 301 18224.88 18.07 52679.67 88888.00 2007-10-28 21:19:40.406 301 18224.87 18.06 52679.67 88888.00 2007-10-28 21:19:40.906 301 18224.88 18.05 52679.65 88888.00 2007-10-28 21:19:41.406 301 18224.89 17.97 52679.63 88888.00 2007-10-28 21:19:41.906 301 18224.91 17.96 52679.65 88888.00 2007-10-28 21:19:42.406 301 18224.91 18.00 52679.65 88888.00 2007-10-28 21:19:42.906 301 18224.99 18.00 52679.66 88888.00 2007-10-28 21:19:43.406 301 18224.97 17.99 52679.73 88888.00 2007-10-28 21:19:43.906 301 18224.88 18.06 52679.81 88888.00 2007-10-28 21:19:44.406 301 18224.86 18.07 52679.74 88888.00 2007-10-28 21:19:44.906 301 18224.70 18.05 52679.72 88888.00 2007-10-28 21:19:45.406 301 18224.81 18.01 52679.74 88888.00 2007-10-28 21:19:45.906 301 18224.82 18.06 52679.81 88888.00 2007-10-28 21:19:46.406 301 18224.74 18.11 52679.85 88888.00 2007-10-28 21:19:46.906 301 18224.77 18.10 52679.84 88888.00 2007-10-28 21:19:47.406 301 18224.74 18.12 52679.82 88888.00 2007-10-28 21:19:47.906 301 18224.72 18.11 52679.87 88888.00 2007-10-28 21:19:48.406 301 18224.75 18.12 52680.01 88888.00 2007-10-28 21:19:48.906 301 18224.76 18.15 52680.07 88888.00 2007-10-28 21:19:49.406 301 18224.78 18.27 52679.90 88888.00 2007-10-28 21:19:49.906 301 18224.73 18.22 52679.73 88888.00 2007-10-28 21:19:50.406 301 18224.68 18.12 52679.75 88888.00 2007-10-28 21:19:50.906 301 18224.65 18.14 52679.89 88888.00 2007-10-28 21:19:51.406 301 18224.82 18.26 52679.93 88888.00 2007-10-28 21:19:51.906 301 18224.83 18.31 52679.91 88888.00 2007-10-28 21:19:52.406 301 18224.85 18.25 52679.81 88888.00 2007-10-28 21:19:52.906 301 18224.75 18.23 52679.79 88888.00 2007-10-28 21:19:53.406 301 18224.71 18.26 52679.78 88888.00 2007-10-28 21:19:53.906 301 18224.65 18.29 52679.73 88888.00 2007-10-28 21:19:54.406 301 18224.74 18.34 52679.67 88888.00 2007-10-28 21:19:54.906 301 18224.72 18.36 52679.62 88888.00 2007-10-28 21:19:55.406 301 18224.60 18.37 52679.73 88888.00 2007-10-28 21:19:55.906 301 18224.76 18.37 52679.84 88888.00 2007-10-28 21:19:56.406 301 18224.85 18.29 52679.97 88888.00 2007-10-28 21:19:56.906 301 18224.79 18.31 52679.99 88888.00 2007-10-28 21:19:57.406 301 18224.73 18.28 52679.94 88888.00 2007-10-28 21:19:57.906 301 18224.76 18.30 52679.90 88888.00 2007-10-28 21:19:58.406 301 18224.68 18.15 52679.91 88888.00 2007-10-28 21:19:58.906 301 18224.57 18.11 52679.82 88888.00 2007-10-28 21:19:59.406 301 18224.54 18.16 52679.77 88888.00 2007-10-28 21:19:59.906 301 18224.70 18.18 52679.77 88888.00 2007-10-28 21:20:00.406 301 18224.79 18.20 52679.78 88888.00 2007-10-28 21:20:00.906 301 18224.88 18.21 52679.79 88888.00 2007-10-28 21:20:01.406 301 18225.04 18.28 52679.94 88888.00 2007-10-28 21:20:01.906 301 18224.93 18.38 52679.96 88888.00 2007-10-28 21:20:02.406 301 18224.88 18.30 52679.99 88888.00 2007-10-28 21:20:02.906 301 18224.87 18.30 52680.01 88888.00 2007-10-28 21:20:03.406 301 18225.03 18.25 52679.90 88888.00 2007-10-28 21:20:03.906 301 18225.04 18.33 52679.86 88888.00 2007-10-28 21:20:04.406 301 18225.04 18.34 52680.00 88888.00 2007-10-28 21:20:04.906 301 18224.98 18.36 52680.05 88888.00 2007-10-28 21:20:05.406 301 18225.00 18.35 52679.99 88888.00 2007-10-28 21:20:05.906 301 18224.98 18.31 52680.00 88888.00 2007-10-28 21:20:06.406 301 18225.04 18.30 52679.98 88888.00 2007-10-28 21:20:06.906 301 18225.11 18.30 52679.97 88888.00 2007-10-28 21:20:07.406 301 18225.14 18.31 52679.90 88888.00 2007-10-28 21:20:07.906 301 18225.13 18.18 52679.94 88888.00 2007-10-28 21:20:08.406 301 18225.10 18.22 52679.97 88888.00 2007-10-28 21:20:08.906 301 18224.98 18.29 52679.97 88888.00 2007-10-28 21:20:09.406 301 18224.92 18.27 52679.99 88888.00 2007-10-28 21:20:09.906 301 18224.82 18.29 52679.99 88888.00 2007-10-28 21:20:10.403 301 18224.99 18.32 52679.97 88888.00 2007-10-28 21:20:10.903 301 18224.96 18.29 52680.01 88888.00 2007-10-28 21:20:11.403 301 18225.08 18.21 52680.02 88888.00 2007-10-28 21:20:11.903 301 18224.94 18.23 52680.05 88888.00 2007-10-28 21:20:12.403 301 18224.92 18.22 52680.10 88888.00 2007-10-28 21:20:12.903 301 18224.89 18.20 52680.09 88888.00 2007-10-28 21:20:13.403 301 18225.05 18.26 52680.03 88888.00 2007-10-28 21:20:13.903 301 18224.97 18.29 52679.92 88888.00 2007-10-28 21:20:14.403 301 18225.03 18.34 52679.76 88888.00 2007-10-28 21:20:14.903 301 18225.10 18.36 52679.77 88888.00 2007-10-28 21:20:15.403 301 18225.05 18.33 52679.84 88888.00 2007-10-28 21:20:15.903 301 18225.00 18.38 52679.79 88888.00 2007-10-28 21:20:16.403 301 18224.93 18.34 52679.80 88888.00 2007-10-28 21:20:16.903 301 18224.99 18.30 52679.88 88888.00 2007-10-28 21:20:17.403 301 18225.03 18.23 52679.89 88888.00 2007-10-28 21:20:17.903 301 18224.89 18.22 52679.90 88888.00 2007-10-28 21:20:18.403 301 18224.91 18.23 52679.93 88888.00 2007-10-28 21:20:18.903 301 18224.81 18.22 52679.96 88888.00 2007-10-28 21:20:19.403 301 18224.84 18.22 52679.98 88888.00 2007-10-28 21:20:19.903 301 18224.92 18.21 52679.92 88888.00 2007-10-28 21:20:20.403 301 18224.92 18.18 52679.96 88888.00 2007-10-28 21:20:20.903 301 18224.87 18.16 52679.98 88888.00 2007-10-28 21:20:21.403 301 18224.72 18.15 52679.98 88888.00 2007-10-28 21:20:21.903 301 18224.74 18.21 52679.98 88888.00 2007-10-28 21:20:22.403 301 18224.74 18.34 52679.92 88888.00 2007-10-28 21:20:22.903 301 18224.82 18.31 52679.90 88888.00 2007-10-28 21:20:23.403 301 18224.82 18.32 52679.91 88888.00 2007-10-28 21:20:23.903 301 18224.85 18.38 52679.93 88888.00 2007-10-28 21:20:24.403 301 18224.83 18.31 52679.90 88888.00 2007-10-28 21:20:24.903 301 18224.77 18.28 52679.90 88888.00 2007-10-28 21:20:25.403 301 18224.57 18.36 52680.00 88888.00 2007-10-28 21:20:25.903 301 18224.71 18.32 52680.05 88888.00 2007-10-28 21:20:26.403 301 18224.76 18.30 52680.05 88888.00 2007-10-28 21:20:26.903 301 18224.76 18.26 52680.00 88888.00 2007-10-28 21:20:27.403 301 18224.84 18.24 52679.97 88888.00 2007-10-28 21:20:27.903 301 18224.84 18.31 52679.93 88888.00 2007-10-28 21:20:28.403 301 18224.76 18.38 52679.98 88888.00 2007-10-28 21:20:28.903 301 18224.79 18.40 52680.01 88888.00 2007-10-28 21:20:29.403 301 18224.66 18.38 52679.99 88888.00 2007-10-28 21:20:29.903 301 18224.62 18.32 52680.01 88888.00 2007-10-28 21:20:30.403 301 18224.68 18.31 52679.93 88888.00 2007-10-28 21:20:30.903 301 18224.75 18.34 52680.01 88888.00 2007-10-28 21:20:31.403 301 18224.71 18.34 52680.05 88888.00 2007-10-28 21:20:31.903 301 18224.62 18.34 52680.03 88888.00 2007-10-28 21:20:32.403 301 18224.66 18.34 52680.02 88888.00 2007-10-28 21:20:32.903 301 18224.60 18.30 52680.02 88888.00 2007-10-28 21:20:33.403 301 18224.61 18.35 52679.81 88888.00 2007-10-28 21:20:33.903 301 18224.57 18.36 52679.88 88888.00 2007-10-28 21:20:34.403 301 18224.55 18.36 52679.85 88888.00 2007-10-28 21:20:34.903 301 18224.61 18.39 52679.86 88888.00 2007-10-28 21:20:35.403 301 18224.56 18.34 52679.80 88888.00 2007-10-28 21:20:35.903 301 18224.53 18.30 52679.80 88888.00 2007-10-28 21:20:36.403 301 18224.54 18.25 52679.75 88888.00 2007-10-28 21:20:36.903 301 18224.67 18.25 52679.81 88888.00 2007-10-28 21:20:37.403 301 18224.60 18.22 52679.82 88888.00 2007-10-28 21:20:37.903 301 18224.51 18.22 52679.81 88888.00 2007-10-28 21:20:38.403 301 18224.40 18.24 52679.88 88888.00 2007-10-28 21:20:38.903 301 18224.49 18.22 52679.93 88888.00 2007-10-28 21:20:39.403 301 18224.64 18.27 52680.00 88888.00 2007-10-28 21:20:39.903 301 18224.60 18.32 52680.07 88888.00 2007-10-28 21:20:40.403 301 18224.52 18.35 52680.02 88888.00 2007-10-28 21:20:40.903 301 18224.48 18.32 52679.93 88888.00 2007-10-28 21:20:41.403 301 18224.63 18.37 52680.00 88888.00 2007-10-28 21:20:41.903 301 18224.49 18.31 52680.10 88888.00 2007-10-28 21:20:42.403 301 18224.32 18.28 52680.05 88888.00 2007-10-28 21:20:42.903 301 18224.39 18.29 52679.98 88888.00 2007-10-28 21:20:43.403 301 18224.34 18.24 52679.94 88888.00 2007-10-28 21:20:43.903 301 18224.35 18.27 52680.10 88888.00 2007-10-28 21:20:44.403 301 18224.33 18.39 52680.14 88888.00 2007-10-28 21:20:44.903 301 18224.30 18.38 52680.08 88888.00 2007-10-28 21:20:45.403 301 18224.37 18.37 52680.00 88888.00 2007-10-28 21:20:45.903 301 18224.29 18.33 52679.97 88888.00 2007-10-28 21:20:46.403 301 18224.27 18.29 52679.88 88888.00 2007-10-28 21:20:46.903 301 18224.17 18.30 52679.99 88888.00 2007-10-28 21:20:47.403 301 18224.03 18.22 52680.02 88888.00 2007-10-28 21:20:47.903 301 18224.12 18.20 52680.02 88888.00 2007-10-28 21:20:48.403 301 18224.30 18.22 52679.90 88888.00 2007-10-28 21:20:48.903 301 18224.39 18.24 52679.91 88888.00 2007-10-28 21:20:49.403 301 18224.26 18.31 52679.90 88888.00 2007-10-28 21:20:49.903 301 18224.21 18.33 52679.81 88888.00 2007-10-28 21:20:50.403 301 18224.20 18.35 52679.80 88888.00 2007-10-28 21:20:50.903 301 18224.15 18.30 52679.88 88888.00 2007-10-28 21:20:51.403 301 18224.19 18.32 52680.11 88888.00 2007-10-28 21:20:51.903 301 18224.12 18.36 52680.11 88888.00 2007-10-28 21:20:52.403 301 18224.08 18.30 52680.08 88888.00 2007-10-28 21:20:52.903 301 18224.19 18.31 52679.99 88888.00 2007-10-28 21:20:53.403 301 18224.18 18.27 52680.07 88888.00 2007-10-28 21:20:53.903 301 18224.13 18.27 52680.08 88888.00 2007-10-28 21:20:54.403 301 18224.07 18.27 52679.99 88888.00 2007-10-28 21:20:54.903 301 18224.05 18.18 52680.01 88888.00 2007-10-28 21:20:55.403 301 18223.98 18.13 52680.05 88888.00 2007-10-28 21:20:55.903 301 18223.96 18.07 52680.08 88888.00 2007-10-28 21:20:56.403 301 18224.05 18.19 52680.12 88888.00 2007-10-28 21:20:56.903 301 18224.11 18.30 52680.15 88888.00 2007-10-28 21:20:57.403 301 18224.10 18.29 52680.12 88888.00 2007-10-28 21:20:57.903 301 18224.01 18.25 52680.14 88888.00 2007-10-28 21:20:58.403 301 18224.01 18.31 52680.23 88888.00 2007-10-28 21:20:58.903 301 18224.03 18.30 52680.34 88888.00 2007-10-28 21:20:59.403 301 18224.01 18.32 52680.20 88888.00 2007-10-28 21:20:59.903 301 18224.13 18.28 52680.17 88888.00 2007-10-28 21:21:00.403 301 18224.09 18.31 52680.19 88888.00 2007-10-28 21:21:00.903 301 18224.09 18.27 52680.17 88888.00 2007-10-28 21:21:01.403 301 18224.11 18.29 52680.24 88888.00 2007-10-28 21:21:01.903 301 18224.10 18.27 52680.20 88888.00 2007-10-28 21:21:02.403 301 18224.05 18.28 52680.12 88888.00 2007-10-28 21:21:02.903 301 18223.97 18.29 52680.19 88888.00 2007-10-28 21:21:03.403 301 18224.02 18.25 52680.20 88888.00 2007-10-28 21:21:03.903 301 18223.97 18.16 52680.14 88888.00 2007-10-28 21:21:04.403 301 18223.97 18.13 52680.22 88888.00 2007-10-28 21:21:04.903 301 18223.99 18.13 52680.20 88888.00 2007-10-28 21:21:05.403 301 18223.94 18.23 52680.16 88888.00 2007-10-28 21:21:05.903 301 18223.96 18.31 52680.13 88888.00 2007-10-28 21:21:06.403 301 18223.99 18.28 52680.15 88888.00 2007-10-28 21:21:06.903 301 18224.02 18.35 52680.15 88888.00 2007-10-28 21:21:07.403 301 18223.95 18.41 52680.17 88888.00 2007-10-28 21:21:07.903 301 18223.91 18.40 52680.28 88888.00 2007-10-28 21:21:08.403 301 18224.02 18.44 52680.25 88888.00 2007-10-28 21:21:08.903 301 18223.96 18.49 52680.19 88888.00 2007-10-28 21:21:09.403 301 18223.99 18.52 52680.12 88888.00 2007-10-28 21:21:09.903 301 18224.10 18.56 52680.20 88888.00 2007-10-28 21:21:10.403 301 18224.01 18.56 52680.20 88888.00 2007-10-28 21:21:10.903 301 18224.00 18.55 52680.16 88888.00 2007-10-28 21:21:11.403 301 18224.03 18.60 52680.05 88888.00 2007-10-28 21:21:11.903 301 18224.16 18.59 52680.01 88888.00 2007-10-28 21:21:12.403 301 18224.17 18.58 52679.98 88888.00 2007-10-28 21:21:12.903 301 18224.00 18.59 52679.99 88888.00 2007-10-28 21:21:13.403 301 18224.10 18.49 52680.08 88888.00 2007-10-28 21:21:13.903 301 18224.09 18.52 52679.96 88888.00 2007-10-28 21:21:14.403 301 18224.05 18.54 52679.98 88888.00 2007-10-28 21:21:14.903 301 18224.08 18.47 52679.97 88888.00 2007-10-28 21:21:15.403 301 18224.05 18.52 52679.94 88888.00 2007-10-28 21:21:15.903 301 18223.98 18.59 52679.92 88888.00 2007-10-28 21:21:16.403 301 18223.95 18.52 52679.86 88888.00 2007-10-28 21:21:16.903 301 18224.09 18.60 52679.79 88888.00 2007-10-28 21:21:17.403 301 18224.06 18.64 52679.85 88888.00 2007-10-28 21:21:17.903 301 18224.07 18.57 52679.92 88888.00 2007-10-28 21:21:18.403 301 18224.01 18.49 52679.90 88888.00 2007-10-28 21:21:18.903 301 18224.00 18.45 52679.81 88888.00 2007-10-28 21:21:19.403 301 18224.00 18.40 52679.80 88888.00 2007-10-28 21:21:19.903 301 18223.99 18.37 52679.89 88888.00 2007-10-28 21:21:20.403 301 18223.94 18.41 52679.92 88888.00 2007-10-28 21:21:20.903 301 18223.88 18.43 52679.78 88888.00 2007-10-28 21:21:21.403 301 18223.94 18.43 52679.85 88888.00 2007-10-28 21:21:21.903 301 18223.97 18.54 52680.01 88888.00 2007-10-28 21:21:22.403 301 18223.85 18.48 52680.03 88888.00 2007-10-28 21:21:22.903 301 18224.03 18.47 52679.99 88888.00 2007-10-28 21:21:23.403 301 18224.15 18.48 52679.96 88888.00 2007-10-28 21:21:23.903 301 18224.15 18.44 52679.88 88888.00 2007-10-28 21:21:24.403 301 18224.00 18.45 52679.88 88888.00 2007-10-28 21:21:24.903 301 18223.92 18.48 52679.86 88888.00 2007-10-28 21:21:25.403 301 18224.01 18.51 52679.76 88888.00 2007-10-28 21:21:25.903 301 18224.09 18.52 52679.76 88888.00 2007-10-28 21:21:26.403 301 18223.79 18.43 52679.75 88888.00 2007-10-28 21:21:26.903 301 18223.63 18.43 52679.74 88888.00 2007-10-28 21:21:27.403 301 18223.80 18.45 52679.74 88888.00 2007-10-28 21:21:27.903 301 18223.97 18.39 52679.73 88888.00 2007-10-28 21:21:28.403 301 18223.81 18.44 52679.86 88888.00 2007-10-28 21:21:28.903 301 18223.81 18.43 52679.97 88888.00 2007-10-28 21:21:29.403 301 18223.87 18.38 52679.96 88888.00 2007-10-28 21:21:29.903 301 18223.99 18.43 52679.96 88888.00 2007-10-28 21:21:30.403 301 18223.88 18.36 52679.98 88888.00 2007-10-28 21:21:30.903 301 18223.97 18.31 52679.96 88888.00 2007-10-28 21:21:31.403 301 18223.98 18.32 52679.93 88888.00 2007-10-28 21:21:31.903 301 18223.89 18.35 52679.90 88888.00 2007-10-28 21:21:32.403 301 18223.84 18.31 52679.97 88888.00 2007-10-28 21:21:32.903 301 18223.83 18.33 52679.98 88888.00 2007-10-28 21:21:33.403 301 18224.00 18.36 52679.98 88888.00 2007-10-28 21:21:33.903 301 18223.95 18.30 52679.86 88888.00 2007-10-28 21:21:34.403 301 18223.83 18.39 52679.86 88888.00 2007-10-28 21:21:34.903 301 18223.79 18.43 52680.00 88888.00 2007-10-28 21:21:35.403 301 18223.90 18.41 52679.93 88888.00 2007-10-28 21:21:35.903 301 18223.88 18.39 52679.90 88888.00 2007-10-28 21:21:36.403 301 18223.98 18.25 52679.92 88888.00 2007-10-28 21:21:36.903 301 18223.97 18.28 52679.84 88888.00 2007-10-28 21:21:37.403 301 18223.88 18.28 52679.82 88888.00 2007-10-28 21:21:37.903 301 18223.76 18.20 52679.86 88888.00 2007-10-28 21:21:38.403 301 18223.69 18.10 52679.79 88888.00 2007-10-28 21:21:38.903 301 18223.78 18.08 52679.74 88888.00 2007-10-28 21:21:39.403 301 18223.67 18.11 52679.61 88888.00 2007-10-28 21:21:39.903 301 18223.46 18.13 52679.56 88888.00 2007-10-28 21:21:40.403 301 18223.55 18.08 52679.66 88888.00 2007-10-28 21:21:40.903 301 18223.72 18.10 52679.69 88888.00 2007-10-28 21:21:41.403 301 18223.75 18.06 52679.67 88888.00 2007-10-28 21:21:41.903 301 18223.67 18.09 52679.70 88888.00 2007-10-28 21:21:42.403 301 18223.68 18.03 52679.65 88888.00 2007-10-28 21:21:42.903 301 18223.85 18.03 52679.53 88888.00 2007-10-28 21:21:43.403 301 18223.80 18.00 52679.56 88888.00 2007-10-28 21:21:43.903 301 18223.66 17.92 52679.59 88888.00 2007-10-28 21:21:44.403 301 18223.74 17.97 52679.57 88888.00 2007-10-28 21:21:44.903 301 18223.75 18.03 52679.62 88888.00 2007-10-28 21:21:45.403 301 18223.74 18.08 52679.62 88888.00 2007-10-28 21:21:45.903 301 18223.72 18.07 52679.56 88888.00 2007-10-28 21:21:46.403 301 18223.72 18.03 52679.52 88888.00 2007-10-28 21:21:46.903 301 18223.86 17.98 52679.43 88888.00 2007-10-28 21:21:47.403 301 18223.80 17.96 52679.49 88888.00 2007-10-28 21:21:47.903 301 18223.72 17.92 52679.51 88888.00 2007-10-28 21:21:48.403 301 18223.61 17.89 52679.52 88888.00 2007-10-28 21:21:48.903 301 18223.59 17.94 52679.63 88888.00 2007-10-28 21:21:49.403 301 18223.65 17.97 52679.64 88888.00 2007-10-28 21:21:49.903 301 18223.57 17.97 52679.62 88888.00 2007-10-28 21:21:50.403 301 18223.57 18.01 52679.62 88888.00 2007-10-28 21:21:50.903 301 18223.62 18.06 52679.61 88888.00 2007-10-28 21:21:51.403 301 18223.75 18.05 52679.58 88888.00 2007-10-28 21:21:51.903 301 18223.91 18.02 52679.67 88888.00 2007-10-28 21:21:52.403 301 18223.85 17.96 52679.59 88888.00 2007-10-28 21:21:52.903 301 18223.78 18.03 52679.50 88888.00 2007-10-28 21:21:53.403 301 18223.89 18.10 52679.53 88888.00 2007-10-28 21:21:53.903 301 18223.86 18.13 52679.50 88888.00 2007-10-28 21:21:54.403 301 18223.85 18.04 52679.56 88888.00 2007-10-28 21:21:54.903 301 18223.90 17.98 52679.56 88888.00 2007-10-28 21:21:55.403 301 18223.92 17.98 52679.59 88888.00 2007-10-28 21:21:55.903 301 18223.84 18.00 52679.67 88888.00 2007-10-28 21:21:56.403 301 18223.72 17.94 52679.67 88888.00 2007-10-28 21:21:56.903 301 18223.91 17.97 52679.69 88888.00 2007-10-28 21:21:57.403 301 18223.94 17.99 52679.65 88888.00 2007-10-28 21:21:57.903 301 18223.88 17.93 52679.58 88888.00 2007-10-28 21:21:58.403 301 18223.96 17.92 52679.69 88888.00 2007-10-28 21:21:58.903 301 18224.02 17.95 52679.75 88888.00 2007-10-28 21:21:59.403 301 18223.99 17.88 52679.67 88888.00 2007-10-28 21:21:59.903 301 18224.00 17.90 52679.66 88888.00 2007-10-28 21:22:00.403 301 18223.99 18.02 52679.59 88888.00 2007-10-28 21:22:00.903 301 18224.07 18.03 52679.57 88888.00 2007-10-28 21:22:01.403 301 18224.19 18.05 52679.50 88888.00 2007-10-28 21:22:01.903 301 18224.26 18.03 52679.56 88888.00 2007-10-28 21:22:02.403 301 18224.32 18.04 52679.70 88888.00 2007-10-28 21:22:02.903 301 18224.19 18.04 52679.58 88888.00 2007-10-28 21:22:03.403 301 18224.21 17.98 52679.50 88888.00 2007-10-28 21:22:03.903 301 18224.18 18.06 52679.41 88888.00 2007-10-28 21:22:04.403 301 18224.20 18.10 52679.45 88888.00 2007-10-28 21:22:04.903 301 18224.19 18.16 52679.43 88888.00 2007-10-28 21:22:05.403 301 18224.28 18.16 52679.44 88888.00 2007-10-28 21:22:05.903 301 18224.29 18.18 52679.46 88888.00 2007-10-28 21:22:06.403 301 18224.32 18.04 52679.38 88888.00 2007-10-28 21:22:06.903 301 18224.26 17.96 52679.40 88888.00 2007-10-28 21:22:07.403 301 18224.16 17.97 52679.40 88888.00 2007-10-28 21:22:07.903 301 18224.17 18.00 52679.41 88888.00 2007-10-28 21:22:08.403 301 18224.13 17.97 52679.49 88888.00 2007-10-28 21:22:08.903 301 18224.08 18.01 52679.41 88888.00 2007-10-28 21:22:09.403 301 18224.12 17.99 52679.49 88888.00 2007-10-28 21:22:09.903 301 18224.17 18.11 52679.52 88888.00 2007-10-28 21:22:10.403 301 18224.09 18.12 52679.51 88888.00 2007-10-28 21:22:10.903 301 18224.01 18.05 52679.53 88888.00 2007-10-28 21:22:11.403 301 18224.06 18.07 52679.43 88888.00 2007-10-28 21:22:11.903 301 18224.10 18.05 52679.33 88888.00 2007-10-28 21:22:12.403 301 18224.17 18.06 52679.23 88888.00 2007-10-28 21:22:12.903 301 18224.19 18.05 52679.30 88888.00 2007-10-28 21:22:13.403 301 18224.10 18.02 52679.41 88888.00 2007-10-28 21:22:13.903 301 18224.09 18.05 52679.41 88888.00 2007-10-28 21:22:14.403 301 18224.12 18.08 52679.45 88888.00 2007-10-28 21:22:14.903 301 18224.16 18.07 52679.50 88888.00 2007-10-28 21:22:15.403 301 18224.19 18.05 52679.57 88888.00 2007-10-28 21:22:15.903 301 18224.11 18.08 52679.54 88888.00 2007-10-28 21:22:16.403 301 18224.17 18.03 52679.54 88888.00 2007-10-28 21:22:16.903 301 18224.50 18.02 52679.58 88888.00 2007-10-28 21:22:17.403 301 18224.48 17.97 52679.63 88888.00 2007-10-28 21:22:17.903 301 18224.22 18.00 52679.69 88888.00 2007-10-28 21:22:18.403 301 18224.19 18.05 52679.68 88888.00 2007-10-28 21:22:18.903 301 18224.29 17.96 52679.56 88888.00 2007-10-28 21:22:19.403 301 18224.24 17.89 52679.54 88888.00 2007-10-28 21:22:19.903 301 18224.17 17.84 52679.57 88888.00 2007-10-28 21:22:20.403 301 18224.21 17.76 52679.54 88888.00 2007-10-28 21:22:20.903 301 18224.28 17.72 52679.66 88888.00 2007-10-28 21:22:21.403 301 18224.18 17.80 52679.62 88888.00 2007-10-28 21:22:21.903 301 18224.26 17.92 52679.53 88888.00 2007-10-28 21:22:22.403 301 18224.20 17.93 52679.61 88888.00 2007-10-28 21:22:22.903 301 18224.18 17.96 52679.63 88888.00 2007-10-28 21:22:23.403 301 18224.09 17.96 52679.57 88888.00 2007-10-28 21:22:23.903 301 18224.17 18.05 52679.64 88888.00 2007-10-28 21:22:24.403 301 18224.22 17.99 52679.68 88888.00 2007-10-28 21:22:24.903 301 18224.13 17.94 52679.82 88888.00 2007-10-28 21:22:25.403 301 18224.16 17.99 52679.80 88888.00 2007-10-28 21:22:25.903 301 18224.08 18.01 52679.65 88888.00 2007-10-28 21:22:26.403 301 18224.16 17.93 52679.66 88888.00 2007-10-28 21:22:26.903 301 18224.29 18.00 52679.67 88888.00 2007-10-28 21:22:27.403 301 18224.34 18.12 52679.61 88888.00 2007-10-28 21:22:27.903 301 18224.28 18.10 52679.57 88888.00 2007-10-28 21:22:28.403 301 18224.28 18.01 52679.56 88888.00 2007-10-28 21:22:28.903 301 18224.33 18.00 52679.56 88888.00 2007-10-28 21:22:29.403 301 18224.35 18.10 52679.57 88888.00 2007-10-28 21:22:29.903 301 18224.37 18.26 52679.58 88888.00 2007-10-28 21:22:30.403 301 18224.30 18.26 52679.65 88888.00 2007-10-28 21:22:30.903 301 18224.35 18.22 52679.64 88888.00 2007-10-28 21:22:31.403 301 18224.35 18.20 52679.63 88888.00 2007-10-28 21:22:31.903 301 18224.38 18.14 52679.66 88888.00 2007-10-28 21:22:32.403 301 18224.31 18.09 52679.70 88888.00 2007-10-28 21:22:32.903 301 18224.28 18.03 52679.73 88888.00 2007-10-28 21:22:33.403 301 18224.33 18.06 52679.69 88888.00 2007-10-28 21:22:33.903 301 18224.31 18.11 52679.74 88888.00 2007-10-28 21:22:34.403 301 18224.26 18.21 52679.69 88888.00 2007-10-28 21:22:34.903 301 18224.27 18.15 52679.75 88888.00 2007-10-28 21:22:35.403 301 18224.40 18.19 52679.61 88888.00 2007-10-28 21:22:35.903 301 18224.44 18.20 52679.64 88888.00 2007-10-28 21:22:36.403 301 18224.40 18.19 52679.70 88888.00 2007-10-28 21:22:36.903 301 18224.35 18.27 52679.87 88888.00 2007-10-28 21:22:37.403 301 18224.45 18.27 52679.90 88888.00 2007-10-28 21:22:37.903 301 18224.51 18.25 52679.89 88888.00 2007-10-28 21:22:38.403 301 18224.56 18.25 52679.82 88888.00 2007-10-28 21:22:38.903 301 18224.66 18.24 52679.84 88888.00 2007-10-28 21:22:39.403 301 18224.54 18.28 52679.84 88888.00 2007-10-28 21:22:39.903 301 18224.46 18.31 52679.86 88888.00 2007-10-28 21:22:40.403 301 18224.48 18.30 52679.81 88888.00 2007-10-28 21:22:40.903 301 18224.50 18.27 52679.84 88888.00 2007-10-28 21:22:41.403 301 18224.49 18.34 52679.84 88888.00 2007-10-28 21:22:41.903 301 18224.61 18.39 52679.82 88888.00 2007-10-28 21:22:42.403 301 18224.61 18.40 52679.81 88888.00 2007-10-28 21:22:42.903 301 18224.49 18.43 52679.82 88888.00 2007-10-28 21:22:43.403 301 18224.54 18.47 52679.59 88888.00 2007-10-28 21:22:43.903 301 18224.64 18.49 52679.59 88888.00 2007-10-28 21:22:44.403 301 18224.74 18.42 52679.65 88888.00 2007-10-28 21:22:44.903 301 18224.78 18.39 52679.62 88888.00 2007-10-28 21:22:45.403 301 18224.71 18.40 52679.64 88888.00 2007-10-28 21:22:45.903 301 18224.71 18.38 52679.68 88888.00 2007-10-28 21:22:46.403 301 18224.68 18.34 52679.74 88888.00 2007-10-28 21:22:46.903 301 18224.68 18.37 52679.91 88888.00 2007-10-28 21:22:47.403 301 18224.68 18.43 52679.93 88888.00 2007-10-28 21:22:47.903 301 18224.54 18.36 52679.89 88888.00 2007-10-28 21:22:48.403 301 18224.64 18.32 52679.78 88888.00 2007-10-28 21:22:48.903 301 18224.54 18.35 52679.76 88888.00 2007-10-28 21:22:49.403 301 18224.55 18.43 52679.69 88888.00 2007-10-28 21:22:49.903 301 18224.65 18.44 52679.81 88888.00 2007-10-28 21:22:50.403 301 18224.59 18.48 52679.81 88888.00 2007-10-28 21:22:50.903 301 18224.79 18.48 52679.84 88888.00 2007-10-28 21:22:51.403 301 18224.76 18.47 52679.89 88888.00 2007-10-28 21:22:51.903 301 18224.66 18.56 52679.93 88888.00 2007-10-28 21:22:52.403 301 18224.57 18.47 52679.96 88888.00 2007-10-28 21:22:52.903 301 18224.62 18.45 52679.80 88888.00 2007-10-28 21:22:53.403 301 18224.62 18.41 52679.73 88888.00 2007-10-28 21:22:53.903 301 18224.63 18.40 52679.78 88888.00 2007-10-28 21:22:54.403 301 18224.62 18.38 52679.73 88888.00 2007-10-28 21:22:54.903 301 18224.79 18.33 52679.79 88888.00 2007-10-28 21:22:55.403 301 18224.78 18.30 52679.72 88888.00 2007-10-28 21:22:55.903 301 18224.79 18.28 52679.62 88888.00 2007-10-28 21:22:56.403 301 18224.74 18.27 52679.78 88888.00 2007-10-28 21:22:56.903 301 18224.68 18.30 52679.84 88888.00 2007-10-28 21:22:57.403 301 18224.64 18.24 52679.76 88888.00 2007-10-28 21:22:57.903 301 18224.86 18.19 52679.67 88888.00 2007-10-28 21:22:58.403 301 18224.99 18.27 52679.72 88888.00 2007-10-28 21:22:58.903 301 18224.83 18.27 52679.78 88888.00 2007-10-28 21:22:59.403 301 18224.75 18.23 52679.66 88888.00 2007-10-28 21:22:59.903 301 18224.68 18.27 52679.54 88888.00 2007-10-28 21:23:00.403 301 18224.77 18.32 52679.51 88888.00 2007-10-28 21:23:00.903 301 18224.86 18.33 52679.55 88888.00 2007-10-28 21:23:01.403 301 18224.86 18.32 52679.68 88888.00 2007-10-28 21:23:01.903 301 18224.93 18.29 52679.67 88888.00 2007-10-28 21:23:02.403 301 18224.94 18.29 52679.58 88888.00 2007-10-28 21:23:02.903 301 18225.02 18.35 52679.55 88888.00 2007-10-28 21:23:03.403 301 18224.86 18.34 52679.63 88888.00 2007-10-28 21:23:03.903 301 18224.83 18.36 52679.61 88888.00 2007-10-28 21:23:04.403 301 18224.97 18.35 52679.65 88888.00 2007-10-28 21:23:04.903 301 18225.00 18.37 52679.63 88888.00 2007-10-28 21:23:05.403 301 18224.98 18.44 52679.67 88888.00 2007-10-28 21:23:05.903 301 18225.06 18.51 52679.73 88888.00 2007-10-28 21:23:06.403 301 18225.19 18.42 52679.73 88888.00 2007-10-28 21:23:06.903 301 18225.19 18.35 52679.84 88888.00 2007-10-28 21:23:07.403 301 18225.14 18.36 52679.92 88888.00 2007-10-28 21:23:07.903 301 18225.36 18.41 52679.93 88888.00 2007-10-28 21:23:08.403 301 18225.36 18.44 52679.88 88888.00 2007-10-28 21:23:08.903 301 18225.28 18.44 52679.84 88888.00 2007-10-28 21:23:09.403 301 18225.11 18.46 52679.91 88888.00 2007-10-28 21:23:09.903 301 18225.08 18.51 52679.85 88888.00 2007-10-28 21:23:10.403 301 18225.02 18.53 52679.75 88888.00 2007-10-28 21:23:10.903 301 18225.14 18.56 52679.75 88888.00 2007-10-28 21:23:11.403 301 18225.21 18.62 52679.76 88888.00 2007-10-28 21:23:11.903 301 18225.16 18.59 52679.74 88888.00 2007-10-28 21:23:12.403 301 18225.14 18.57 52679.74 88888.00 2007-10-28 21:23:12.903 301 18225.05 18.65 52679.68 88888.00 2007-10-28 21:23:13.403 301 18225.04 18.78 52679.67 88888.00 2007-10-28 21:23:13.903 301 18224.98 18.76 52679.81 88888.00 2007-10-28 21:23:14.403 301 18225.15 18.78 52679.72 88888.00 2007-10-28 21:23:14.903 301 18225.27 18.76 52679.67 88888.00 2007-10-28 21:23:15.403 301 18225.38 18.79 52679.61 88888.00 2007-10-28 21:23:15.903 301 18225.10 18.71 52679.70 88888.00 2007-10-28 21:23:16.403 301 18225.03 18.65 52679.82 88888.00 2007-10-28 21:23:16.903 301 18225.08 18.65 52679.82 88888.00 2007-10-28 21:23:17.403 301 18224.93 18.71 52679.78 88888.00 2007-10-28 21:23:17.903 301 18224.95 18.76 52679.75 88888.00 2007-10-28 21:23:18.403 301 18224.98 18.78 52679.66 88888.00 2007-10-28 21:23:18.903 301 18224.72 18.79 52679.74 88888.00 2007-10-28 21:23:19.403 301 18224.77 18.81 52679.72 88888.00 2007-10-28 21:23:19.903 301 18224.97 18.81 52679.76 88888.00 2007-10-28 21:23:20.403 301 18225.06 18.76 52679.76 88888.00 2007-10-28 21:23:20.903 301 18224.97 18.81 52679.90 88888.00 2007-10-28 21:23:21.403 301 18224.91 18.90 52679.85 88888.00 2007-10-28 21:23:21.903 301 18224.89 18.91 52679.79 88888.00 2007-10-28 21:23:22.403 301 18224.83 18.86 52679.69 88888.00 2007-10-28 21:23:22.903 301 18224.98 18.86 52679.76 88888.00 2007-10-28 21:23:23.403 301 18225.09 18.90 52679.89 88888.00 2007-10-28 21:23:23.903 301 18225.06 18.92 52679.88 88888.00 2007-10-28 21:23:24.403 301 18224.99 18.95 52679.90 88888.00 2007-10-28 21:23:24.903 301 18225.04 18.95 52679.82 88888.00 2007-10-28 21:23:25.403 301 18225.07 18.98 52679.86 88888.00 2007-10-28 21:23:25.903 301 18224.94 18.96 52679.87 88888.00 2007-10-28 21:23:26.403 301 18224.72 18.86 52679.79 88888.00 2007-10-28 21:23:26.903 301 18224.96 18.85 52679.79 88888.00 2007-10-28 21:23:27.403 301 18224.97 18.90 52679.74 88888.00 2007-10-28 21:23:27.903 301 18224.88 19.01 52679.63 88888.00 2007-10-28 21:23:28.403 301 18224.78 19.04 52679.74 88888.00 2007-10-28 21:23:28.903 301 18224.73 19.04 52679.76 88888.00 2007-10-28 21:23:29.403 301 18224.73 18.98 52679.72 88888.00 2007-10-28 21:23:29.903 301 18224.83 19.06 52679.69 88888.00 2007-10-28 21:23:30.403 301 18224.96 19.18 52679.73 88888.00 2007-10-28 21:23:30.903 301 18224.66 19.10 52679.85 88888.00 2007-10-28 21:23:31.403 301 18224.66 18.96 52679.77 88888.00 2007-10-28 21:23:31.903 301 18224.84 18.98 52679.66 88888.00 2007-10-28 21:23:32.403 301 18224.81 19.00 52679.74 88888.00 2007-10-28 21:23:32.903 301 18224.72 19.03 52679.68 88888.00 2007-10-28 21:23:33.403 301 18224.64 19.09 52679.70 88888.00 2007-10-28 21:23:33.903 301 18224.71 19.11 52679.70 88888.00 2007-10-28 21:23:34.403 301 18224.76 19.06 52679.72 88888.00 2007-10-28 21:23:34.903 301 18224.83 19.01 52679.78 88888.00 2007-10-28 21:23:35.403 301 18224.75 18.95 52679.82 88888.00 2007-10-28 21:23:35.903 301 18224.79 18.95 52679.86 88888.00 2007-10-28 21:23:36.403 301 18224.67 18.99 52679.79 88888.00 2007-10-28 21:23:36.903 301 18224.59 19.03 52679.69 88888.00 2007-10-28 21:23:37.403 301 18224.62 19.11 52679.57 88888.00 2007-10-28 21:23:37.903 301 18224.65 19.18 52679.61 88888.00 2007-10-28 21:23:38.403 301 18224.63 19.18 52679.75 88888.00 2007-10-28 21:23:38.903 301 18224.54 19.12 52679.78 88888.00 2007-10-28 21:23:39.403 301 18224.45 19.09 52679.81 88888.00 2007-10-28 21:23:39.903 301 18224.55 19.19 52679.69 88888.00 2007-10-28 21:23:40.403 301 18224.57 19.14 52679.72 88888.00 2007-10-28 21:23:40.903 301 18224.64 19.15 52679.68 88888.00 2007-10-28 21:23:41.403 301 18224.66 19.18 52679.57 88888.00 2007-10-28 21:23:41.903 301 18224.59 19.20 52679.58 88888.00 2007-10-28 21:23:42.403 301 18224.64 19.31 52679.63 88888.00 2007-10-28 21:23:42.903 301 18224.70 19.36 52679.56 88888.00 2007-10-28 21:23:43.403 301 18224.64 19.35 52679.54 88888.00 2007-10-28 21:23:43.903 301 18224.62 19.30 52679.57 88888.00 2007-10-28 21:23:44.403 301 18224.57 19.23 52679.58 88888.00 2007-10-28 21:23:44.903 301 18224.59 19.25 52679.54 88888.00 2007-10-28 21:23:45.403 301 18224.57 19.32 52679.61 88888.00 2007-10-28 21:23:45.903 301 18224.59 19.25 52679.70 88888.00 2007-10-28 21:23:46.403 301 18224.63 19.27 52679.78 88888.00 2007-10-28 21:23:46.903 301 18224.63 19.31 52679.88 88888.00 2007-10-28 21:23:47.403 301 18224.57 19.27 52679.94 88888.00 2007-10-28 21:23:47.903 301 18224.39 19.26 52679.87 88888.00 2007-10-28 21:23:48.403 301 18224.35 19.26 52679.91 88888.00 2007-10-28 21:23:48.903 301 18224.45 19.26 52679.88 88888.00 2007-10-28 21:23:49.403 301 18224.50 19.30 52679.75 88888.00 2007-10-28 21:23:49.903 301 18224.67 19.30 52679.67 88888.00 2007-10-28 21:23:50.403 301 18224.77 19.35 52679.75 88888.00 2007-10-28 21:23:50.903 301 18224.67 19.34 52679.88 88888.00 2007-10-28 21:23:51.403 301 18224.51 19.41 52679.89 88888.00 2007-10-28 21:23:51.903 301 18224.51 19.52 52679.76 88888.00 2007-10-28 21:23:52.403 301 18224.57 19.52 52679.61 88888.00 2007-10-28 21:23:52.903 301 18224.50 19.46 52679.62 88888.00 2007-10-28 21:23:53.403 301 18224.52 19.54 52679.63 88888.00 2007-10-28 21:23:53.903 301 18224.49 19.54 52679.64 88888.00 2007-10-28 21:23:54.403 301 18224.48 19.57 52679.69 88888.00 2007-10-28 21:23:54.903 301 18224.46 19.49 52679.73 88888.00 2007-10-28 21:23:55.403 301 18224.39 19.51 52679.79 88888.00 2007-10-28 21:23:55.903 301 18224.41 19.58 52679.91 88888.00 2007-10-28 21:23:56.403 301 18224.43 19.60 52679.93 88888.00 2007-10-28 21:23:56.903 301 18224.37 19.59 52679.86 88888.00 2007-10-28 21:23:57.403 301 18224.39 19.59 52679.90 88888.00 2007-10-28 21:23:57.903 301 18224.37 19.57 52679.84 88888.00 2007-10-28 21:23:58.403 301 18224.40 19.54 52679.82 88888.00 2007-10-28 21:23:58.903 301 18224.42 19.51 52679.94 88888.00 2007-10-28 21:23:59.403 301 18224.48 19.37 52679.89 88888.00 2007-10-28 21:23:59.903 301 18224.54 19.36 52679.93 88888.00 2007-10-28 21:24:00.403 301 18224.51 19.40 52679.93 88888.00 2007-10-28 21:24:00.903 301 18224.37 19.36 52679.98 88888.00 2007-10-28 21:24:01.403 301 18224.53 19.47 52679.99 88888.00 2007-10-28 21:24:01.903 301 18224.83 19.42 52679.93 88888.00 2007-10-28 21:24:02.403 301 18224.82 19.45 52679.96 88888.00 2007-10-28 21:24:02.903 301 18224.66 19.48 52679.90 88888.00 2007-10-28 21:24:03.403 301 18224.56 19.42 52679.85 88888.00 2007-10-28 21:24:03.903 301 18224.52 19.43 52679.86 88888.00 2007-10-28 21:24:04.403 301 18224.44 19.49 52679.80 88888.00 2007-10-28 21:24:04.903 301 18224.21 19.43 52679.87 88888.00 2007-10-28 21:24:05.403 301 18224.19 19.51 52679.92 88888.00 2007-10-28 21:24:05.903 301 18224.30 19.63 52679.94 88888.00 2007-10-28 21:24:06.403 301 18224.33 19.61 52679.92 88888.00 2007-10-28 21:24:06.903 301 18224.31 19.62 52679.99 88888.00 2007-10-28 21:24:07.403 301 18224.18 19.54 52679.92 88888.00 2007-10-28 21:24:07.903 301 18224.11 19.52 52679.89 88888.00 2007-10-28 21:24:08.403 301 18224.09 19.56 52679.89 88888.00 2007-10-28 21:24:08.903 301 18223.86 19.56 52679.84 88888.00 2007-10-28 21:24:09.403 301 18224.06 19.55 52679.77 88888.00 2007-10-28 21:24:09.903 301 18224.26 19.56 52679.81 88888.00 2007-10-28 21:24:10.403 301 18224.27 19.57 52679.77 88888.00 2007-10-28 21:24:10.903 301 18224.19 19.51 52679.67 88888.00 2007-10-28 21:24:11.403 301 18224.13 19.51 52679.64 88888.00 2007-10-28 21:24:11.903 301 18224.30 19.46 52679.61 88888.00 2007-10-28 21:24:12.403 301 18224.33 19.49 52679.63 88888.00 2007-10-28 21:24:12.903 301 18224.29 19.46 52679.62 88888.00 2007-10-28 21:24:13.403 301 18224.21 19.52 52679.64 88888.00 2007-10-28 21:24:13.903 301 18224.18 19.62 52679.74 88888.00 2007-10-28 21:24:14.403 301 18224.10 19.64 52679.87 88888.00 2007-10-28 21:24:14.903 301 18224.01 19.72 52679.93 88888.00 2007-10-28 21:24:15.403 301 18224.05 19.71 52679.89 88888.00 2007-10-28 21:24:15.903 301 18223.94 19.65 52679.88 88888.00 2007-10-28 21:24:16.403 301 18224.03 19.65 52679.80 88888.00 2007-10-28 21:24:16.903 301 18224.17 19.67 52679.78 88888.00 2007-10-28 21:24:17.403 301 18224.20 19.65 52679.85 88888.00 2007-10-28 21:24:17.903 301 18224.19 19.62 52679.74 88888.00 2007-10-28 21:24:18.403 301 18224.08 19.59 52679.78 88888.00 2007-10-28 21:24:18.903 301 18224.12 19.53 52679.86 88888.00 2007-10-28 21:24:19.403 301 18224.01 19.54 52679.73 88888.00 2007-10-28 21:24:19.903 301 18223.91 19.62 52679.73 88888.00 2007-10-28 21:24:20.403 301 18223.89 19.70 52679.84 88888.00 2007-10-28 21:24:20.903 301 18223.74 19.69 52679.77 88888.00 2007-10-28 21:24:21.403 301 18223.84 19.71 52679.72 88888.00 2007-10-28 21:24:21.903 301 18223.81 19.67 52679.75 88888.00 2007-10-28 21:24:22.403 301 18224.02 19.69 52679.73 88888.00 2007-10-28 21:24:22.903 301 18223.97 19.72 52679.70 88888.00 2007-10-28 21:24:23.403 301 18223.77 19.70 52679.76 88888.00 2007-10-28 21:24:23.903 301 18223.68 19.76 52679.70 88888.00 2007-10-28 21:24:24.403 301 18223.72 19.73 52679.61 88888.00 2007-10-28 21:24:24.903 301 18223.65 19.67 52679.70 88888.00 2007-10-28 21:24:25.403 301 18223.69 19.66 52679.77 88888.00 2007-10-28 21:24:25.903 301 18223.72 19.69 52679.86 88888.00 2007-10-28 21:24:26.403 301 18223.77 19.62 52679.89 88888.00 2007-10-28 21:24:26.903 301 18223.81 19.65 52679.90 88888.00 2007-10-28 21:24:27.403 301 18223.84 19.66 52679.91 88888.00 2007-10-28 21:24:27.903 301 18223.78 19.59 52679.88 88888.00 2007-10-28 21:24:28.403 301 18223.76 19.59 52679.88 88888.00 2007-10-28 21:24:28.903 301 18223.78 19.58 52679.85 88888.00 2007-10-28 21:24:29.403 301 18223.83 19.55 52679.90 88888.00 2007-10-28 21:24:29.903 301 18223.78 19.54 52679.97 88888.00 2007-10-28 21:24:30.403 301 18223.79 19.59 52680.00 88888.00 2007-10-28 21:24:30.903 301 18223.68 19.53 52679.86 88888.00 2007-10-28 21:24:31.403 301 18223.59 19.58 52679.77 88888.00 2007-10-28 21:24:31.903 301 18223.65 19.56 52679.85 88888.00 2007-10-28 21:24:32.403 301 18223.63 19.57 52679.90 88888.00 2007-10-28 21:24:32.903 301 18223.56 19.63 52680.08 88888.00 2007-10-28 21:24:33.403 301 18223.59 19.60 52680.08 88888.00 2007-10-28 21:24:33.903 301 18223.63 19.60 52679.90 88888.00 2007-10-28 21:24:34.403 301 18223.72 19.62 52679.87 88888.00 2007-10-28 21:24:34.903 301 18223.80 19.69 52679.76 88888.00 2007-10-28 21:24:35.403 301 18223.79 19.80 52679.72 88888.00 2007-10-28 21:24:35.903 301 18223.69 19.75 52679.76 88888.00 2007-10-28 21:24:36.403 301 18223.61 19.77 52679.76 88888.00 2007-10-28 21:24:36.903 301 18223.70 19.73 52679.81 88888.00 2007-10-28 21:24:37.403 301 18223.67 19.68 52679.94 88888.00 2007-10-28 21:24:37.903 301 18223.55 19.61 52679.89 88888.00 2007-10-28 21:24:38.403 301 18223.63 19.60 52679.87 88888.00 2007-10-28 21:24:38.903 301 18223.57 19.62 52679.85 88888.00 2007-10-28 21:24:39.403 301 18223.52 19.65 52679.88 88888.00 2007-10-28 21:24:39.903 301 18223.44 19.71 52679.92 88888.00 2007-10-28 21:24:40.403 301 18223.45 19.72 52679.96 88888.00 2007-10-28 21:24:40.903 301 18223.51 19.74 52679.89 88888.00 2007-10-28 21:24:41.403 301 18223.56 19.71 52679.91 88888.00 2007-10-28 21:24:41.903 301 18223.57 19.73 52679.85 88888.00 2007-10-28 21:24:42.403 301 18223.62 19.73 52679.85 88888.00 2007-10-28 21:24:42.903 301 18223.61 19.68 52679.88 88888.00 2007-10-28 21:24:43.403 301 18223.52 19.73 52679.92 88888.00 2007-10-28 21:24:43.903 301 18223.52 19.75 52679.89 88888.00 2007-10-28 21:24:44.403 301 18223.50 19.81 52679.78 88888.00 2007-10-28 21:24:44.903 301 18223.40 19.75 52679.78 88888.00 2007-10-28 21:24:45.403 301 18223.32 19.72 52679.86 88888.00 2007-10-28 21:24:45.903 301 18223.42 19.72 52679.88 88888.00 2007-10-28 21:24:46.403 301 18223.36 19.69 52679.98 88888.00 2007-10-28 21:24:46.903 301 18223.36 19.68 52679.99 88888.00 2007-10-28 21:24:47.403 301 18223.37 19.69 52679.93 88888.00 2007-10-28 21:24:47.903 301 18223.43 19.76 52679.90 88888.00 2007-10-28 21:24:48.403 301 18223.43 19.78 52679.93 88888.00 2007-10-28 21:24:48.903 301 18223.36 19.85 52680.02 88888.00 2007-10-28 21:24:49.403 301 18223.27 19.92 52680.01 88888.00 2007-10-28 21:24:49.903 301 18223.27 19.90 52679.96 88888.00 2007-10-28 21:24:50.403 301 18223.33 19.96 52679.84 88888.00 2007-10-28 21:24:50.903 301 18223.22 19.92 52679.80 88888.00 2007-10-28 21:24:51.403 301 18223.19 19.92 52679.85 88888.00 2007-10-28 21:24:51.903 301 18223.26 19.79 52679.75 88888.00 2007-10-28 21:24:52.403 301 18223.22 19.73 52679.69 88888.00 2007-10-28 21:24:52.903 301 18223.08 19.73 52679.72 88888.00 2007-10-28 21:24:53.403 301 18222.80 19.74 52679.81 88888.00 2007-10-28 21:24:53.903 301 18223.00 19.82 52679.85 88888.00 2007-10-28 21:24:54.403 301 18223.09 19.88 52679.87 88888.00 2007-10-28 21:24:54.903 301 18222.98 19.86 52679.86 88888.00 2007-10-28 21:24:55.403 301 18222.98 19.84 52679.92 88888.00 2007-10-28 21:24:55.903 301 18223.04 19.79 52679.96 88888.00 2007-10-28 21:24:56.403 301 18223.05 19.81 52679.84 88888.00 2007-10-28 21:24:56.903 301 18223.08 19.82 52679.80 88888.00 2007-10-28 21:24:57.403 301 18223.07 19.75 52679.88 88888.00 2007-10-28 21:24:57.903 301 18223.08 19.73 52679.96 88888.00 2007-10-28 21:24:58.403 301 18222.96 19.75 52679.87 88888.00 2007-10-28 21:24:58.903 301 18222.94 19.84 52679.79 88888.00 2007-10-28 21:24:59.403 301 18222.96 19.80 52679.87 88888.00 2007-10-28 21:24:59.903 301 18222.94 19.77 52679.90 88888.00 2007-10-28 21:25:00.403 301 18222.86 19.79 52679.84 88888.00 2007-10-28 21:25:00.903 301 18222.61 19.82 52679.85 88888.00 2007-10-28 21:25:01.403 301 18222.68 19.75 52680.00 88888.00 2007-10-28 21:25:01.903 301 18222.75 19.67 52679.98 88888.00 2007-10-28 21:25:02.403 301 18222.85 19.59 52679.82 88888.00 2007-10-28 21:25:02.903 301 18222.90 19.61 52679.78 88888.00 2007-10-28 21:25:03.403 301 18222.97 19.67 52679.78 88888.00 2007-10-28 21:25:03.903 301 18223.01 19.70 52679.74 88888.00 2007-10-28 21:25:04.403 301 18222.91 19.66 52679.68 88888.00 2007-10-28 21:25:04.903 301 18222.93 19.65 52679.74 88888.00 2007-10-28 21:25:05.403 301 18222.96 19.72 52679.81 88888.00 2007-10-28 21:25:05.903 301 18222.88 19.73 52679.82 88888.00 2007-10-28 21:25:06.403 301 18222.89 19.71 52679.67 88888.00 2007-10-28 21:25:06.903 301 18223.02 19.73 52679.72 88888.00 2007-10-28 21:25:07.403 301 18222.96 19.77 52679.80 88888.00 2007-10-28 21:25:07.903 301 18222.85 19.73 52679.68 88888.00 2007-10-28 21:25:08.403 301 18222.83 19.63 52679.65 88888.00 2007-10-28 21:25:08.903 301 18222.85 19.60 52679.64 88888.00 2007-10-28 21:25:09.403 301 18222.94 19.66 52679.56 88888.00 2007-10-28 21:25:09.903 301 18223.04 19.65 52679.61 88888.00 2007-10-28 21:25:10.403 301 18223.04 19.62 52679.63 88888.00 2007-10-28 21:25:10.903 301 18222.98 19.66 52679.73 88888.00 2007-10-28 21:25:11.403 301 18223.03 19.71 52679.76 88888.00 2007-10-28 21:25:11.903 301 18223.13 19.71 52679.78 88888.00 2007-10-28 21:25:12.403 301 18223.22 19.68 52679.72 88888.00 2007-10-28 21:25:12.903 301 18223.19 19.73 52679.67 88888.00 2007-10-28 21:25:13.403 301 18223.14 19.69 52679.55 88888.00 2007-10-28 21:25:13.903 301 18223.10 19.67 52679.39 88888.00 2007-10-28 21:25:14.403 301 18223.01 19.77 52679.41 88888.00 2007-10-28 21:25:14.903 301 18223.10 19.82 52679.50 88888.00 2007-10-28 21:25:15.403 301 18223.15 19.87 52679.50 88888.00 2007-10-28 21:25:15.903 301 18223.04 19.84 52679.49 88888.00 2007-10-28 21:25:16.403 301 18222.97 19.81 52679.50 88888.00 2007-10-28 21:25:16.903 301 18223.01 19.78 52679.50 88888.00 2007-10-28 21:25:17.403 301 18223.08 19.80 52679.45 88888.00 2007-10-28 21:25:17.903 301 18223.13 19.82 52679.40 88888.00 2007-10-28 21:25:18.403 301 18223.23 19.81 52679.43 88888.00 2007-10-28 21:25:18.903 301 18223.23 19.86 52679.62 88888.00 2007-10-28 21:25:19.403 301 18223.23 19.84 52679.64 88888.00 2007-10-28 21:25:19.903 301 18223.09 19.77 52679.66 88888.00 2007-10-28 21:25:20.403 301 18223.01 19.78 52679.63 88888.00 2007-10-28 21:25:20.903 301 18223.08 19.84 52679.69 88888.00 2007-10-28 21:25:21.403 301 18223.18 19.77 52679.67 88888.00 2007-10-28 21:25:21.903 301 18223.08 19.76 52679.67 88888.00 2007-10-28 21:25:22.403 301 18223.09 19.75 52679.63 88888.00 2007-10-28 21:25:22.903 301 18223.10 19.81 52679.65 88888.00 2007-10-28 21:25:23.403 301 18223.19 19.78 52679.55 88888.00 2007-10-28 21:25:23.903 301 18223.14 19.73 52679.54 88888.00 2007-10-28 21:25:24.403 301 18223.02 19.73 52679.62 88888.00 2007-10-28 21:25:24.903 301 18223.42 19.70 52679.74 88888.00 2007-10-28 21:25:25.403 301 18223.31 19.74 52679.76 88888.00 2007-10-28 21:25:25.903 301 18223.16 19.80 52679.65 88888.00 2007-10-28 21:25:26.403 301 18223.20 19.76 52679.68 88888.00 2007-10-28 21:25:26.903 301 18223.25 19.69 52679.63 88888.00 2007-10-28 21:25:27.403 301 18223.27 19.64 52679.58 88888.00 2007-10-28 21:25:27.903 301 18223.29 19.67 52679.63 88888.00 2007-10-28 21:25:28.403 301 18223.22 19.74 52679.80 88888.00 2007-10-28 21:25:28.903 301 18223.26 19.76 52679.84 88888.00 2007-10-28 21:25:29.403 301 18223.31 19.75 52679.67 88888.00 2007-10-28 21:25:29.903 301 18223.41 19.75 52679.58 88888.00 2007-10-28 21:25:30.403 301 18223.37 19.77 52679.51 88888.00 2007-10-28 21:25:30.903 301 18223.33 19.77 52679.54 88888.00 2007-10-28 21:25:31.403 301 18223.31 19.80 52679.58 88888.00 2007-10-28 21:25:31.903 301 18223.18 19.77 52679.56 88888.00 2007-10-28 21:25:32.403 301 18223.18 19.65 52679.56 88888.00 2007-10-28 21:25:32.903 301 18223.18 19.60 52679.56 88888.00 2007-10-28 21:25:33.403 301 18223.22 19.69 52679.62 88888.00 2007-10-28 21:25:33.903 301 18223.33 19.71 52679.59 88888.00 2007-10-28 21:25:34.403 301 18223.34 19.71 52679.55 88888.00 2007-10-28 21:25:34.903 301 18223.27 19.67 52679.67 88888.00 2007-10-28 21:25:35.403 301 18223.25 19.64 52679.76 88888.00 2007-10-28 21:25:35.903 301 18223.29 19.63 52679.75 88888.00 2007-10-28 21:25:36.403 301 18223.27 19.66 52679.82 88888.00 2007-10-28 21:25:36.903 301 18223.27 19.64 52679.79 88888.00 2007-10-28 21:25:37.403 301 18223.24 19.63 52679.82 88888.00 2007-10-28 21:25:37.903 301 18223.31 19.68 52679.76 88888.00 2007-10-28 21:25:38.403 301 18223.32 19.69 52679.84 88888.00 2007-10-28 21:25:38.903 301 18223.18 19.71 52679.84 88888.00 2007-10-28 21:25:39.403 301 18223.13 19.72 52679.85 88888.00 2007-10-28 21:25:39.903 301 18223.07 19.81 52679.72 88888.00 2007-10-28 21:25:40.403 301 18223.10 19.86 52679.66 88888.00 2007-10-28 21:25:40.903 301 18223.19 19.85 52679.68 88888.00 2007-10-28 21:25:41.403 301 18223.11 19.88 52679.81 88888.00 2007-10-28 21:25:41.903 301 18223.23 19.86 52679.74 88888.00 2007-10-28 21:25:42.403 301 18223.25 19.79 52679.70 88888.00 2007-10-28 21:25:42.903 301 18223.24 19.78 52679.84 88888.00 2007-10-28 21:25:43.403 301 18223.30 19.84 52679.84 88888.00 2007-10-28 21:25:43.903 301 18223.31 19.88 52679.89 88888.00 2007-10-28 21:25:44.403 301 18223.29 19.86 52679.86 88888.00 2007-10-28 21:25:44.903 301 18223.23 19.89 52679.85 88888.00 2007-10-28 21:25:45.403 301 18223.15 19.90 52679.74 88888.00 2007-10-28 21:25:45.903 301 18223.03 19.85 52679.67 88888.00 2007-10-28 21:25:46.403 301 18223.03 19.81 52679.62 88888.00 2007-10-28 21:25:46.903 301 18223.04 19.84 52679.63 88888.00 2007-10-28 21:25:47.403 301 18222.98 19.90 52679.85 88888.00 2007-10-28 21:25:47.903 301 18222.88 19.95 52679.93 88888.00 2007-10-28 21:25:48.403 301 18222.87 19.92 52679.84 88888.00 2007-10-28 21:25:48.903 301 18222.92 19.84 52679.75 88888.00 2007-10-28 21:25:49.403 301 18223.11 19.77 52679.76 88888.00 2007-10-28 21:25:49.903 301 18223.14 19.77 52679.78 88888.00 2007-10-28 21:25:50.403 301 18223.05 19.75 52679.93 88888.00 2007-10-28 21:25:50.903 301 18223.00 19.75 52680.01 88888.00 2007-10-28 21:25:51.403 301 18223.01 19.73 52679.93 88888.00 2007-10-28 21:25:51.903 301 18222.93 19.74 52679.93 88888.00 2007-10-28 21:25:52.403 301 18222.76 19.75 52679.90 88888.00 2007-10-28 21:25:52.903 301 18222.79 19.74 52679.80 88888.00 2007-10-28 21:25:53.403 301 18222.93 19.75 52679.65 88888.00 2007-10-28 21:25:53.903 301 18223.03 19.73 52679.68 88888.00 2007-10-28 21:25:54.403 301 18223.02 19.79 52679.68 88888.00 2007-10-28 21:25:54.903 301 18222.94 19.74 52679.58 88888.00 2007-10-28 21:25:55.403 301 18222.97 19.70 52679.58 88888.00 2007-10-28 21:25:55.903 301 18222.91 19.74 52679.66 88888.00 2007-10-28 21:25:56.403 301 18222.92 19.86 52679.89 88888.00 2007-10-28 21:25:56.903 301 18222.96 19.82 52679.97 88888.00 2007-10-28 21:25:57.403 301 18223.11 19.76 52679.94 88888.00 2007-10-28 21:25:57.903 301 18223.05 19.77 52679.94 88888.00 2007-10-28 21:25:58.403 301 18222.99 19.94 52679.90 88888.00 2007-10-28 21:25:58.903 301 18223.03 19.96 52679.81 88888.00 2007-10-28 21:25:59.403 301 18223.03 19.95 52679.72 88888.00 2007-10-28 21:25:59.903 301 18223.01 19.92 52679.74 88888.00 2007-10-28 21:26:00.403 301 18222.90 19.85 52679.70 88888.00 2007-10-28 21:26:00.903 301 18222.98 19.89 52679.62 88888.00 2007-10-28 21:26:01.403 301 18223.03 19.92 52679.75 88888.00 2007-10-28 21:26:01.903 301 18223.02 19.92 52679.86 88888.00 2007-10-28 21:26:02.403 301 18222.96 19.98 52679.82 88888.00 2007-10-28 21:26:02.903 301 18222.86 20.06 52679.85 88888.00 2007-10-28 21:26:03.403 301 18222.80 20.00 52679.77 88888.00 2007-10-28 21:26:03.903 301 18222.87 19.98 52679.64 88888.00 2007-10-28 21:26:04.403 301 18222.85 19.94 52679.72 88888.00 2007-10-28 21:26:04.903 301 18222.78 19.92 52679.67 88888.00 2007-10-28 21:26:05.403 301 18222.83 20.01 52679.57 88888.00 2007-10-28 21:26:05.903 301 18222.88 20.08 52679.68 88888.00 2007-10-28 21:26:06.403 301 18222.96 20.14 52679.63 88888.00 2007-10-28 21:26:06.903 301 18222.97 20.12 52679.52 88888.00 2007-10-28 21:26:07.403 301 18222.92 20.08 52679.59 88888.00 2007-10-28 21:26:07.903 301 18222.89 20.09 52679.69 88888.00 2007-10-28 21:26:08.403 301 18222.78 20.08 52679.74 88888.00 2007-10-28 21:26:08.903 301 18222.74 20.12 52679.68 88888.00 2007-10-28 21:26:09.403 301 18222.76 20.16 52679.68 88888.00 2007-10-28 21:26:09.903 301 18222.79 20.21 52679.70 88888.00 2007-10-28 21:26:10.403 301 18222.69 20.25 52679.61 88888.00 2007-10-28 21:26:10.903 301 18222.81 20.15 52679.55 88888.00 2007-10-28 21:26:11.403 301 18222.70 20.07 52679.50 88888.00 2007-10-28 21:26:11.903 301 18222.66 20.03 52679.46 88888.00 2007-10-28 21:26:12.403 301 18222.64 20.04 52679.42 88888.00 2007-10-28 21:26:12.903 301 18222.63 20.07 52679.46 88888.00 2007-10-28 21:26:13.403 301 18222.70 20.13 52679.47 88888.00 2007-10-28 21:26:13.903 301 18222.69 20.13 52679.53 88888.00 2007-10-28 21:26:14.403 301 18222.63 20.09 52679.55 88888.00 2007-10-28 21:26:14.903 301 18222.60 20.09 52679.47 88888.00 2007-10-28 21:26:15.403 301 18222.69 20.03 52679.40 88888.00 2007-10-28 21:26:15.903 301 18222.74 19.99 52679.50 88888.00 2007-10-28 21:26:16.403 301 18222.90 20.02 52679.58 88888.00 2007-10-28 21:26:16.903 301 18222.87 20.02 52679.51 88888.00 2007-10-28 21:26:17.403 301 18222.74 19.99 52679.65 88888.00 2007-10-28 21:26:17.903 301 18222.63 19.98 52679.72 88888.00 2007-10-28 21:26:18.403 301 18222.63 19.97 52679.63 88888.00 2007-10-28 21:26:18.903 301 18222.48 20.02 52679.56 88888.00 2007-10-28 21:26:19.403 301 18222.51 20.14 52679.49 88888.00 2007-10-28 21:26:19.903 301 18222.59 20.08 52679.35 88888.00 2007-10-28 21:26:20.403 301 18222.51 20.05 52679.33 88888.00 2007-10-28 21:26:20.903 301 18222.60 20.07 52679.33 88888.00 2007-10-28 21:26:21.403 301 18222.67 20.09 52679.38 88888.00 2007-10-28 21:26:21.903 301 18222.68 20.02 52679.43 88888.00 2007-10-28 21:26:22.403 301 18222.63 19.97 52679.35 88888.00 2007-10-28 21:26:22.903 301 18222.45 20.02 52679.40 88888.00 2007-10-28 21:26:23.403 301 18222.51 20.09 52679.53 88888.00 2007-10-28 21:26:23.903 301 18222.67 20.08 52679.51 88888.00 2007-10-28 21:26:24.403 301 18222.65 20.02 52679.44 88888.00 2007-10-28 21:26:24.903 301 18222.59 20.04 52679.39 88888.00 2007-10-28 21:26:25.403 301 18222.70 20.04 52679.44 88888.00 2007-10-28 21:26:25.903 301 18222.66 20.08 52679.50 88888.00 2007-10-28 21:26:26.403 301 18222.58 20.05 52679.47 88888.00 2007-10-28 21:26:26.903 301 18222.71 20.00 52679.46 88888.00 2007-10-28 21:26:27.403 301 18222.67 20.05 52679.50 88888.00 2007-10-28 21:26:27.903 301 18222.69 20.02 52679.67 88888.00 2007-10-28 21:26:28.403 301 18222.78 20.10 52679.76 88888.00 2007-10-28 21:26:28.903 301 18222.82 20.08 52679.64 88888.00 2007-10-28 21:26:29.403 301 18222.65 20.02 52679.68 88888.00 2007-10-28 21:26:29.903 301 18222.61 19.97 52679.67 88888.00 2007-10-28 21:26:30.403 301 18222.58 19.97 52679.63 88888.00 2007-10-28 21:26:30.903 301 18222.64 19.96 52679.63 88888.00 2007-10-28 21:26:31.403 301 18222.67 19.94 52679.64 88888.00 2007-10-28 21:26:31.903 301 18222.65 19.98 52679.73 88888.00 2007-10-28 21:26:32.403 301 18222.69 19.98 52679.62 88888.00 2007-10-28 21:26:32.903 301 18222.63 20.01 52679.51 88888.00 2007-10-28 21:26:33.403 301 18222.63 19.96 52679.57 88888.00 2007-10-28 21:26:33.903 301 18222.70 19.90 52679.68 88888.00 2007-10-28 21:26:34.403 301 18222.80 19.98 52679.69 88888.00 2007-10-28 21:26:34.903 301 18222.85 20.05 52679.62 88888.00 2007-10-28 21:26:35.403 301 18222.77 20.12 52679.69 88888.00 2007-10-28 21:26:35.903 301 18222.77 20.14 52679.76 88888.00 2007-10-28 21:26:36.403 301 18222.75 20.22 52679.64 88888.00 2007-10-28 21:26:36.903 301 18222.68 20.19 52679.54 88888.00 2007-10-28 21:26:37.403 301 18222.77 20.18 52679.46 88888.00 2007-10-28 21:26:37.903 301 18222.66 20.16 52679.56 88888.00 2007-10-28 21:26:38.403 301 18222.64 20.12 52679.73 88888.00 2007-10-28 21:26:38.903 301 18222.80 20.18 52679.59 88888.00 2007-10-28 21:26:39.403 301 18222.94 20.13 52679.56 88888.00 2007-10-28 21:26:39.903 301 18222.90 20.19 52679.64 88888.00 2007-10-28 21:26:40.403 301 18222.82 20.16 52679.65 88888.00 2007-10-28 21:26:40.903 301 18222.78 20.16 52679.73 88888.00 2007-10-28 21:26:41.403 301 18222.69 20.25 52679.72 88888.00 2007-10-28 21:26:41.903 301 18222.83 20.20 52679.73 88888.00 2007-10-28 21:26:42.403 301 18222.89 20.18 52679.63 88888.00 2007-10-28 21:26:42.903 301 18222.79 20.12 52679.56 88888.00 2007-10-28 21:26:43.403 301 18222.75 20.08 52679.57 88888.00 2007-10-28 21:26:43.903 301 18222.81 20.14 52679.61 88888.00 2007-10-28 21:26:44.403 301 18222.71 20.16 52679.57 88888.00 2007-10-28 21:26:44.903 301 18222.71 20.18 52679.56 88888.00 2007-10-28 21:26:45.403 301 18222.78 20.24 52679.52 88888.00 2007-10-28 21:26:45.903 301 18222.81 20.22 52679.50 88888.00 2007-10-28 21:26:46.403 301 18222.85 20.20 52679.58 88888.00 2007-10-28 21:26:46.903 301 18222.71 20.16 52679.63 88888.00 2007-10-28 21:26:47.403 301 18222.69 20.15 52679.55 88888.00 2007-10-28 21:26:47.903 301 18222.66 20.14 52679.47 88888.00 2007-10-28 21:26:48.403 301 18222.66 20.18 52679.44 88888.00 2007-10-28 21:26:48.903 301 18222.61 20.26 52679.46 88888.00 2007-10-28 21:26:49.403 301 18222.69 20.26 52679.55 88888.00 2007-10-28 21:26:49.903 301 18222.56 20.25 52679.61 88888.00 2007-10-28 21:26:50.403 301 18222.57 20.26 52679.63 88888.00 2007-10-28 21:26:50.903 301 18222.67 20.25 52679.62 88888.00 2007-10-28 21:26:51.403 301 18222.85 20.25 52679.58 88888.00 2007-10-28 21:26:51.903 301 18222.75 20.24 52679.57 88888.00 2007-10-28 21:26:52.403 301 18222.71 20.21 52679.51 88888.00 2007-10-28 21:26:52.903 301 18222.71 20.16 52679.46 88888.00 2007-10-28 21:26:53.403 301 18222.65 20.18 52679.43 88888.00 2007-10-28 21:26:53.903 301 18222.57 20.19 52679.39 88888.00 2007-10-28 21:26:54.403 301 18222.70 20.18 52679.39 88888.00 2007-10-28 21:26:54.903 301 18222.72 20.19 52679.50 88888.00 2007-10-28 21:26:55.403 301 18222.69 20.10 52679.42 88888.00 2007-10-28 21:26:55.903 301 18222.58 20.01 52679.36 88888.00 2007-10-28 21:26:56.403 301 18222.63 20.08 52679.22 88888.00 2007-10-28 21:26:56.903 301 18222.63 20.13 52679.24 88888.00 2007-10-28 21:26:57.403 301 18222.72 20.14 52679.34 88888.00 2007-10-28 21:26:57.903 301 18222.67 20.12 52679.39 88888.00 2007-10-28 21:26:58.403 301 18222.57 20.23 52679.33 88888.00 2007-10-28 21:26:58.903 301 18222.58 20.23 52679.53 88888.00 2007-10-28 21:26:59.403 301 18222.55 20.22 52679.52 88888.00 2007-10-28 21:26:59.903 301 18222.63 20.29 52679.49 88888.00 2007-10-28 21:27:00.403 301 18222.48 20.29 52679.53 88888.00 2007-10-28 21:27:00.903 301 18222.46 20.32 52679.49 88888.00 2007-10-28 21:27:01.403 301 18222.45 20.29 52679.49 88888.00 2007-10-28 21:27:01.903 301 18222.43 20.28 52679.51 88888.00 2007-10-28 21:27:02.403 301 18222.39 20.30 52679.61 88888.00 2007-10-28 21:27:02.903 301 18222.50 20.30 52679.64 88888.00 2007-10-28 21:27:03.403 301 18222.46 20.30 52679.65 88888.00 2007-10-28 21:27:03.903 301 18222.38 20.29 52679.57 88888.00 2007-10-28 21:27:04.403 301 18222.33 20.23 52679.43 88888.00 2007-10-28 21:27:04.903 301 18222.44 20.14 52679.47 88888.00 2007-10-28 21:27:05.403 301 18222.51 20.16 52679.56 88888.00 2007-10-28 21:27:05.903 301 18222.56 20.16 52679.61 88888.00 2007-10-28 21:27:06.403 301 18222.51 20.08 52679.63 88888.00 2007-10-28 21:27:06.903 301 18222.34 20.06 52679.65 88888.00 2007-10-28 21:27:07.403 301 18222.40 20.12 52679.57 88888.00 2007-10-28 21:27:07.903 301 18222.47 20.14 52679.57 88888.00 2007-10-28 21:27:08.403 301 18222.34 20.18 52679.56 88888.00 2007-10-28 21:27:08.903 301 18222.36 20.23 52679.42 88888.00 2007-10-28 21:27:09.403 301 18222.28 20.27 52679.44 88888.00 2007-10-28 21:27:09.903 301 18222.45 20.23 52679.49 88888.00 2007-10-28 21:27:10.403 301 18222.49 20.14 52679.41 88888.00 2007-10-28 21:27:10.903 301 18222.32 20.00 52679.34 88888.00 2007-10-28 21:27:11.403 301 18222.33 20.18 52679.43 88888.00 2007-10-28 21:27:11.903 301 18222.36 20.27 52679.46 88888.00 2007-10-28 21:27:12.403 301 18222.37 20.20 52679.44 88888.00 2007-10-28 21:27:12.903 301 18222.38 20.20 52679.51 88888.00 2007-10-28 21:27:13.403 301 18222.43 20.21 52679.47 88888.00 2007-10-28 21:27:13.903 301 18222.54 20.23 52679.50 88888.00 2007-10-28 21:27:14.403 301 18222.46 20.21 52679.51 88888.00 2007-10-28 21:27:14.903 301 18222.26 20.20 52679.44 88888.00 2007-10-28 21:27:15.403 301 18222.25 20.14 52679.43 88888.00 2007-10-28 21:27:15.903 301 18222.11 20.19 52679.38 88888.00 2007-10-28 21:27:16.403 301 18222.17 20.23 52679.38 88888.00 2007-10-28 21:27:16.903 301 18222.17 20.22 52679.45 88888.00 2007-10-28 21:27:17.403 301 18222.15 20.12 52679.52 88888.00 2007-10-28 21:27:17.903 301 18222.22 20.12 52679.45 88888.00 2007-10-28 21:27:18.403 301 18222.37 20.16 52679.49 88888.00 2007-10-28 21:27:18.903 301 18222.40 20.18 52679.49 88888.00 2007-10-28 21:27:19.403 301 18222.38 20.11 52679.51 88888.00 2007-10-28 21:27:19.903 301 18222.31 20.11 52679.55 88888.00 2007-10-28 21:27:20.403 301 18222.24 20.07 52679.56 88888.00 2007-10-28 21:27:20.903 301 18222.29 20.07 52679.52 88888.00 2007-10-28 21:27:21.403 301 18222.20 20.05 52679.43 88888.00 2007-10-28 21:27:21.903 301 18222.21 20.08 52679.41 88888.00 2007-10-28 21:27:22.403 301 18222.31 20.00 52679.24 88888.00 2007-10-28 21:27:22.903 301 18222.39 19.98 52679.24 88888.00 2007-10-28 21:27:23.403 301 18222.36 19.98 52679.24 88888.00 2007-10-28 21:27:23.903 301 18222.34 20.00 52679.27 88888.00 2007-10-28 21:27:24.403 301 18222.24 20.06 52679.35 88888.00 2007-10-28 21:27:24.903 301 18222.09 20.08 52679.31 88888.00 2007-10-28 21:27:25.403 301 18222.06 20.07 52679.40 88888.00 2007-10-28 21:27:25.903 301 18222.05 19.99 52679.40 88888.00 2007-10-28 21:27:26.403 301 18222.07 19.98 52679.44 88888.00 2007-10-28 21:27:26.903 301 18222.11 20.04 52679.38 88888.00 2007-10-28 21:27:27.403 301 18222.25 20.03 52679.30 88888.00 2007-10-28 21:27:27.903 301 18222.16 20.13 52679.30 88888.00 2007-10-28 21:27:28.403 301 18222.11 20.27 52679.33 88888.00 2007-10-28 21:27:28.903 301 18222.01 20.19 52679.34 88888.00 2007-10-28 21:27:29.403 301 18221.99 20.15 52679.34 88888.00 2007-10-28 21:27:29.903 301 18222.06 20.16 52679.32 88888.00 2007-10-28 21:27:30.403 301 18222.09 20.11 52679.26 88888.00 2007-10-28 21:27:30.903 301 18222.02 20.08 52679.32 88888.00 2007-10-28 21:27:31.403 301 18222.03 20.07 52679.41 88888.00 2007-10-28 21:27:31.903 301 18222.03 20.04 52679.38 88888.00 2007-10-28 21:27:32.403 301 18222.03 20.08 52679.36 88888.00 2007-10-28 21:27:32.903 301 18222.12 20.00 52679.39 88888.00 2007-10-28 21:27:33.403 301 18222.03 20.01 52679.33 88888.00 2007-10-28 21:27:33.903 301 18221.89 20.06 52679.28 88888.00 2007-10-28 21:27:34.403 301 18221.89 20.07 52679.19 88888.00 2007-10-28 21:27:34.903 301 18221.96 20.01 52679.24 88888.00 2007-10-28 21:27:35.403 301 18221.96 19.96 52679.30 88888.00 2007-10-28 21:27:35.903 301 18221.83 20.00 52679.32 88888.00 2007-10-28 21:27:36.403 301 18221.81 20.07 52679.30 88888.00 2007-10-28 21:27:36.903 301 18221.85 20.06 52679.34 88888.00 2007-10-28 21:27:37.403 301 18221.82 19.99 52679.38 88888.00 2007-10-28 21:27:37.903 301 18221.63 19.99 52679.30 88888.00 2007-10-28 21:27:38.403 301 18221.64 19.93 52679.22 88888.00 2007-10-28 21:27:38.903 301 18221.72 19.91 52679.43 88888.00 2007-10-28 21:27:39.403 301 18221.78 19.94 52679.47 88888.00 2007-10-28 21:27:39.903 301 18221.83 20.00 52679.40 88888.00 2007-10-28 21:27:40.403 301 18221.80 19.98 52679.33 88888.00 2007-10-28 21:27:40.903 301 18221.63 19.98 52679.28 88888.00 2007-10-28 21:27:41.403 301 18221.64 19.91 52679.26 88888.00 2007-10-28 21:27:41.903 301 18221.57 19.93 52679.32 88888.00 2007-10-28 21:27:42.403 301 18221.61 19.92 52679.31 88888.00 2007-10-28 21:27:42.903 301 18221.72 20.01 52679.31 88888.00 2007-10-28 21:27:43.403 301 18221.77 20.04 52679.31 88888.00 2007-10-28 21:27:43.903 301 18221.90 19.92 52679.28 88888.00 2007-10-28 21:27:44.400 301 18221.95 19.92 52679.33 88888.00 2007-10-28 21:27:44.900 301 18221.94 19.97 52679.43 88888.00 2007-10-28 21:27:45.400 301 18221.91 20.02 52679.40 88888.00 2007-10-28 21:27:45.900 301 18221.82 20.05 52679.40 88888.00 2007-10-28 21:27:46.400 301 18221.77 20.01 52679.31 88888.00 2007-10-28 21:27:46.900 301 18221.79 19.91 52679.39 88888.00 2007-10-28 21:27:47.400 301 18221.87 19.96 52679.40 88888.00 2007-10-28 21:27:47.900 301 18221.82 19.96 52679.35 88888.00 2007-10-28 21:27:48.400 301 18221.81 19.89 52679.47 88888.00 2007-10-28 21:27:48.900 301 18221.66 19.94 52679.44 88888.00 2007-10-28 21:27:49.400 301 18221.61 20.01 52679.51 88888.00 2007-10-28 21:27:49.900 301 18221.51 20.00 52679.67 88888.00 2007-10-28 21:27:50.400 301 18221.63 20.04 52679.67 88888.00 2007-10-28 21:27:50.900 301 18221.63 19.96 52679.62 88888.00 2007-10-28 21:27:51.400 301 18221.58 19.88 52679.54 88888.00 2007-10-28 21:27:51.900 301 18221.68 19.81 52679.52 88888.00 2007-10-28 21:27:52.400 301 18221.84 19.88 52679.63 88888.00 2007-10-28 21:27:52.900 301 18221.68 19.87 52679.68 88888.00 2007-10-28 21:27:53.400 301 18221.63 19.86 52679.58 88888.00 2007-10-28 21:27:53.900 301 18221.58 19.89 52679.58 88888.00 2007-10-28 21:27:54.400 301 18221.55 19.93 52679.65 88888.00 2007-10-28 21:27:54.900 301 18221.53 19.99 52679.63 88888.00 2007-10-28 21:27:55.400 301 18221.50 19.97 52679.64 88888.00 2007-10-28 21:27:55.900 301 18221.66 19.94 52679.55 88888.00 2007-10-28 21:27:56.400 301 18221.71 19.86 52679.64 88888.00 2007-10-28 21:27:56.900 301 18221.68 19.88 52679.62 88888.00 2007-10-28 21:27:57.400 301 18221.62 19.94 52679.58 88888.00 2007-10-28 21:27:57.900 301 18221.55 19.96 52679.43 88888.00 2007-10-28 21:27:58.400 301 18221.50 19.95 52679.49 88888.00 2007-10-28 21:27:58.900 301 18221.59 19.96 52679.53 88888.00 2007-10-28 21:27:59.400 301 18221.53 19.90 52679.64 88888.00 2007-10-28 21:27:59.900 301 18221.56 19.77 52679.62 88888.00 2007-10-28 21:28:00.400 301 18221.63 19.74 52679.54 88888.00 2007-10-28 21:28:00.900 301 18221.62 19.77 52679.50 88888.00 2007-10-28 21:28:01.400 301 18221.69 19.87 52679.61 88888.00 2007-10-28 21:28:01.900 301 18221.74 19.92 52679.75 88888.00 2007-10-28 21:28:02.400 301 18221.62 20.00 52679.77 88888.00 2007-10-28 21:28:02.900 301 18221.58 20.05 52679.69 88888.00 2007-10-28 21:28:03.400 301 18221.51 20.03 52679.67 88888.00 2007-10-28 21:28:03.900 301 18221.45 19.99 52679.66 88888.00 2007-10-28 21:28:04.400 301 18221.50 19.97 52679.61 88888.00 2007-10-28 21:28:04.900 301 18221.49 20.02 52679.59 88888.00 2007-10-28 21:28:05.400 301 18221.51 20.06 52679.59 88888.00 2007-10-28 21:28:05.900 301 18221.49 20.06 52679.56 88888.00 2007-10-28 21:28:06.400 301 18221.63 20.04 52679.54 88888.00 2007-10-28 21:28:06.900 301 18221.67 20.07 52679.57 88888.00 2007-10-28 21:28:07.400 301 18221.72 20.10 52679.63 88888.00 2007-10-28 21:28:07.900 301 18221.67 20.04 52679.46 88888.00 2007-10-28 21:28:08.400 301 18221.67 19.99 52679.49 88888.00 2007-10-28 21:28:08.900 301 18221.72 19.94 52679.56 88888.00 2007-10-28 21:28:09.400 301 18221.66 19.89 52679.52 88888.00 2007-10-28 21:28:09.900 301 18221.55 19.87 52679.40 88888.00 2007-10-28 21:28:10.400 301 18221.53 19.87 52679.44 88888.00 2007-10-28 21:28:10.900 301 18221.60 19.97 52679.49 88888.00 2007-10-28 21:28:11.400 301 18221.58 20.03 52679.56 88888.00 2007-10-28 21:28:11.900 301 18221.56 19.97 52679.53 88888.00 2007-10-28 21:28:12.400 301 18221.59 20.00 52679.50 88888.00 2007-10-28 21:28:12.900 301 18221.58 19.89 52679.38 88888.00 2007-10-28 21:28:13.400 301 18221.61 19.86 52679.43 88888.00 2007-10-28 21:28:13.900 301 18221.58 19.88 52679.38 88888.00 2007-10-28 21:28:14.400 301 18221.61 19.88 52679.38 88888.00 2007-10-28 21:28:14.900 301 18221.61 19.89 52679.30 88888.00 2007-10-28 21:28:15.400 301 18221.56 19.87 52679.28 88888.00 2007-10-28 21:28:15.900 301 18221.45 19.88 52679.29 88888.00 2007-10-28 21:28:16.400 301 18221.48 19.94 52679.34 88888.00 2007-10-28 21:28:16.900 301 18221.51 19.91 52679.35 88888.00 2007-10-28 21:28:17.400 301 18221.55 19.82 52679.47 88888.00 2007-10-28 21:28:17.900 301 18221.36 19.90 52679.45 88888.00 2007-10-28 21:28:18.400 301 18221.47 20.01 52679.46 88888.00 2007-10-28 21:28:18.900 301 18221.41 20.06 52679.43 88888.00 2007-10-28 21:28:19.400 301 18221.45 20.01 52679.43 88888.00 2007-10-28 21:28:19.900 301 18221.42 19.96 52679.51 88888.00 2007-10-28 21:28:20.400 301 18221.51 19.93 52679.58 88888.00 2007-10-28 21:28:20.900 301 18221.49 19.92 52679.64 88888.00 2007-10-28 21:28:21.400 301 18221.18 19.96 52679.67 88888.00 2007-10-28 21:28:21.900 301 18221.17 19.93 52679.65 88888.00 2007-10-28 21:28:22.400 301 18221.25 19.86 52679.54 88888.00 2007-10-28 21:28:22.900 301 18221.24 19.93 52679.57 88888.00 2007-10-28 21:28:23.400 301 18221.48 19.92 52679.58 88888.00 2007-10-28 21:28:23.900 301 18221.61 19.95 52679.53 88888.00 2007-10-28 21:28:24.400 301 18221.64 19.97 52679.46 88888.00 2007-10-28 21:28:24.900 301 18221.68 19.96 52679.47 88888.00 2007-10-28 21:28:25.400 301 18221.67 19.91 52679.46 88888.00 2007-10-28 21:28:25.900 301 18221.55 19.93 52679.45 88888.00 2007-10-28 21:28:26.400 301 18221.55 19.91 52679.56 88888.00 2007-10-28 21:28:26.900 301 18221.58 19.98 52679.62 88888.00 2007-10-28 21:28:27.400 301 18221.55 19.96 52679.57 88888.00 2007-10-28 21:28:27.900 301 18221.58 19.90 52679.64 88888.00 2007-10-28 21:28:28.400 301 18221.28 19.92 52679.58 88888.00 2007-10-28 21:28:28.900 301 18221.14 19.93 52679.47 88888.00 2007-10-28 21:28:29.400 301 18221.30 19.81 52679.33 88888.00 2007-10-28 21:28:29.900 301 18221.37 19.77 52679.35 88888.00 2007-10-28 21:28:30.400 301 18221.44 19.76 52679.33 88888.00 2007-10-28 21:28:30.900 301 18221.35 19.79 52679.50 88888.00 2007-10-28 21:28:31.400 301 18221.17 19.76 52679.58 88888.00 2007-10-28 21:28:31.900 301 18221.18 19.85 52679.55 88888.00 2007-10-28 21:28:32.400 301 18221.22 19.79 52679.61 88888.00 2007-10-28 21:28:32.900 301 18220.92 19.87 52679.58 88888.00 2007-10-28 21:28:33.400 301 18220.91 19.91 52679.68 88888.00 2007-10-28 21:28:33.900 301 18220.92 19.81 52679.65 88888.00 2007-10-28 21:28:34.400 301 18220.86 19.72 52679.68 88888.00 2007-10-28 21:28:34.900 301 18220.90 19.74 52679.75 88888.00 2007-10-28 21:28:35.400 301 18221.07 19.79 52679.70 88888.00 2007-10-28 21:28:35.900 301 18221.04 19.79 52679.77 88888.00 2007-10-28 21:28:36.400 301 18221.04 19.84 52679.85 88888.00 2007-10-28 21:28:36.900 301 18221.06 19.84 52679.75 88888.00 2007-10-28 21:28:37.400 301 18221.18 19.88 52679.70 88888.00 2007-10-28 21:28:37.900 301 18221.02 19.87 52679.67 88888.00 2007-10-28 21:28:38.400 301 18220.97 19.79 52679.69 88888.00 2007-10-28 21:28:38.900 301 18220.99 19.79 52679.69 88888.00 2007-10-28 21:28:39.400 301 18220.93 19.77 52679.68 88888.00 2007-10-28 21:28:39.900 301 18220.83 19.74 52679.57 88888.00 2007-10-28 21:28:40.400 301 18220.79 19.77 52679.55 88888.00 2007-10-28 21:28:40.900 301 18220.74 19.72 52679.54 88888.00 2007-10-28 21:28:41.400 301 18220.75 19.72 52679.57 88888.00 2007-10-28 21:28:41.900 301 18220.82 19.71 52679.69 88888.00 2007-10-28 21:28:42.400 301 18220.74 19.84 52679.73 88888.00 2007-10-28 21:28:42.900 301 18220.70 20.01 52679.62 88888.00 2007-10-28 21:28:43.400 301 18220.82 19.98 52679.58 88888.00 2007-10-28 21:28:43.900 301 18220.81 19.94 52679.68 88888.00 2007-10-28 21:28:44.400 301 18220.90 19.92 52679.78 88888.00 2007-10-28 21:28:44.900 301 18220.87 19.94 52679.69 88888.00 2007-10-28 21:28:45.400 301 18220.93 19.84 52679.65 88888.00 2007-10-28 21:28:45.900 301 18220.85 19.75 52679.68 88888.00 2007-10-28 21:28:46.400 301 18220.70 19.65 52679.65 88888.00 2007-10-28 21:28:46.900 301 18220.68 19.73 52679.80 88888.00 2007-10-28 21:28:47.400 301 18220.77 19.81 52679.77 88888.00 2007-10-28 21:28:47.900 301 18220.77 19.88 52679.66 88888.00 2007-10-28 21:28:48.400 301 18220.74 19.80 52679.65 88888.00 2007-10-28 21:28:48.900 301 18220.75 19.79 52679.63 88888.00 2007-10-28 21:28:49.400 301 18220.68 19.81 52679.50 88888.00 2007-10-28 21:28:49.900 301 18220.61 19.81 52679.50 88888.00 2007-10-28 21:28:50.400 301 18220.75 19.72 52679.52 88888.00 2007-10-28 21:28:50.900 301 18220.81 19.72 52679.51 88888.00 2007-10-28 21:28:51.400 301 18220.50 19.81 52679.42 88888.00 2007-10-28 21:28:51.900 301 18220.36 19.82 52679.45 88888.00 2007-10-28 21:28:52.400 301 18220.69 19.80 52679.44 88888.00 2007-10-28 21:28:52.900 301 18220.74 19.73 52679.52 88888.00 2007-10-28 21:28:53.400 301 18220.65 19.79 52679.56 88888.00 2007-10-28 21:28:53.900 301 18220.66 19.82 52679.62 88888.00 2007-10-28 21:28:54.400 301 18220.47 19.87 52679.67 88888.00 2007-10-28 21:28:54.900 301 18220.48 19.84 52679.66 88888.00 2007-10-28 21:28:55.400 301 18220.69 19.72 52679.69 88888.00 2007-10-28 21:28:55.900 301 18220.92 19.57 52679.64 88888.00 2007-10-28 21:28:56.400 301 18220.84 19.62 52679.74 88888.00 2007-10-28 21:28:56.900 301 18220.64 19.78 52679.65 88888.00 2007-10-28 21:28:57.400 301 18220.51 19.88 52679.65 88888.00 2007-10-28 21:28:57.900 301 18220.61 19.90 52679.61 88888.00 2007-10-28 21:28:58.400 301 18220.58 19.81 52679.56 88888.00 2007-10-28 21:28:58.900 301 18220.62 19.92 52679.53 88888.00 2007-10-28 21:28:59.400 301 18220.64 19.90 52679.54 88888.00 2007-10-28 21:28:59.900 301 18220.72 19.75 52679.59 88888.00 2007-10-28 21:29:00.400 301 18220.68 19.87 52679.54 88888.00 2007-10-28 21:29:00.900 301 18220.71 19.92 52679.50 88888.00 2007-10-28 21:29:01.400 301 18220.69 19.80 52679.57 88888.00 2007-10-28 21:29:01.900 301 18220.73 19.79 52679.56 88888.00 2007-10-28 21:29:02.400 301 18220.71 19.73 52679.56 88888.00 2007-10-28 21:29:02.900 301 18220.58 19.76 52679.49 88888.00 2007-10-28 21:29:03.400 301 18220.47 19.79 52679.50 88888.00 2007-10-28 21:29:03.900 301 18220.60 19.82 52679.52 88888.00 2007-10-28 21:29:04.400 301 18220.42 19.87 52679.50 88888.00 2007-10-28 21:29:04.900 301 18220.53 19.84 52679.53 88888.00 2007-10-28 21:29:05.400 301 18220.53 19.76 52679.62 88888.00 2007-10-28 21:29:05.900 301 18220.66 19.82 52679.55 88888.00 2007-10-28 21:29:06.400 301 18220.66 19.93 52679.55 88888.00 2007-10-28 21:29:06.900 301 18220.57 19.81 52679.50 88888.00 2007-10-28 21:29:07.400 301 18220.50 19.86 52679.46 88888.00 2007-10-28 21:29:07.900 301 18220.51 19.95 52679.49 88888.00 2007-10-28 21:29:08.400 301 18220.58 19.89 52679.40 88888.00 2007-10-28 21:29:08.900 301 18220.66 19.88 52679.34 88888.00 2007-10-28 21:29:09.400 301 18220.80 19.89 52679.31 88888.00 2007-10-28 21:29:09.900 301 18220.85 19.88 52679.36 88888.00 2007-10-28 21:29:10.400 301 18220.86 19.80 52679.50 88888.00 2007-10-28 21:29:10.900 301 18220.71 19.73 52679.34 88888.00 2007-10-28 21:29:11.400 301 18220.66 19.71 52679.34 88888.00 2007-10-28 21:29:11.900 301 18220.71 19.73 52679.46 88888.00 2007-10-28 21:29:12.400 301 18220.61 19.78 52679.40 88888.00 2007-10-28 21:29:12.900 301 18220.82 19.62 52679.39 88888.00 2007-10-28 21:29:13.400 301 18220.79 19.60 52679.43 88888.00 2007-10-28 21:29:13.900 301 18220.88 19.69 52679.40 88888.00 2007-10-28 21:29:14.400 301 18220.83 19.69 52679.34 88888.00 2007-10-28 21:29:14.900 301 18220.75 19.66 52679.46 88888.00 2007-10-28 21:29:15.400 301 18220.82 19.68 52679.51 88888.00 2007-10-28 21:29:15.900 301 18220.79 19.77 52679.49 88888.00 2007-10-28 21:29:16.400 301 18220.83 19.88 52679.41 88888.00 2007-10-28 21:29:16.900 301 18220.75 19.81 52679.43 88888.00 2007-10-28 21:29:17.400 301 18220.77 19.75 52679.46 88888.00 2007-10-28 21:29:17.900 301 18221.16 19.77 52679.51 88888.00 2007-10-28 21:29:18.400 301 18221.22 19.84 52679.50 88888.00 2007-10-28 21:29:18.900 301 18221.20 19.87 52679.55 88888.00 2007-10-28 21:29:19.400 301 18221.26 19.82 52679.55 88888.00 2007-10-28 21:29:19.900 301 18221.35 19.90 52679.50 88888.00 2007-10-28 21:29:20.400 301 18221.23 20.00 52679.58 88888.00 2007-10-28 21:29:20.900 301 18221.20 20.02 52679.58 88888.00 2007-10-28 21:29:21.400 301 18221.19 20.00 52679.47 88888.00 2007-10-28 21:29:21.900 301 18221.14 19.93 52679.50 88888.00 2007-10-28 21:29:22.400 301 18221.17 19.88 52679.42 88888.00 2007-10-28 21:29:22.900 301 18221.24 19.89 52679.43 88888.00 2007-10-28 21:29:23.400 301 18221.19 19.91 52679.38 88888.00 2007-10-28 21:29:23.900 301 18221.22 19.90 52679.42 88888.00 2007-10-28 21:29:24.400 301 18221.15 19.80 52679.38 88888.00 2007-10-28 21:29:24.900 301 18221.04 19.84 52679.38 88888.00 2007-10-28 21:29:25.400 301 18221.09 19.81 52679.41 88888.00 2007-10-28 21:29:25.900 301 18221.16 19.79 52679.30 88888.00 2007-10-28 21:29:26.400 301 18221.17 19.92 52679.21 88888.00 2007-10-28 21:29:26.900 301 18220.91 19.88 52679.21 88888.00 2007-10-28 21:29:27.400 301 18220.62 19.80 52679.19 88888.00 2007-10-28 21:29:27.900 301 18220.74 19.89 52679.32 88888.00 2007-10-28 21:29:28.400 301 18220.68 19.90 52679.35 88888.00 2007-10-28 21:29:28.900 301 18220.64 19.71 52679.22 88888.00 2007-10-28 21:29:29.400 301 18220.62 19.65 52679.24 88888.00 2007-10-28 21:29:29.900 301 18220.42 19.73 52679.23 88888.00 2007-10-28 21:29:30.400 301 18220.64 19.75 52679.29 88888.00 2007-10-28 21:29:30.900 301 18220.76 19.75 52679.38 88888.00 2007-10-28 21:29:31.400 301 18220.70 19.61 52679.38 88888.00 2007-10-28 21:29:31.900 301 18220.32 19.73 52679.32 88888.00 2007-10-28 21:29:32.400 301 18220.50 19.76 52679.28 88888.00 2007-10-28 21:29:32.900 301 18220.66 19.84 52679.30 88888.00 2007-10-28 21:29:33.400 301 18220.82 19.84 52679.36 88888.00 2007-10-28 21:29:33.900 301 18220.82 19.81 52679.31 88888.00 2007-10-28 21:29:34.400 301 18220.86 19.78 52679.31 88888.00 2007-10-28 21:29:34.900 301 18220.88 19.84 52679.28 88888.00 2007-10-28 21:29:35.400 301 18220.84 19.71 52679.30 88888.00 2007-10-28 21:29:35.900 301 18220.92 19.75 52679.31 88888.00 2007-10-28 21:29:36.400 301 18220.90 19.77 52679.33 88888.00 2007-10-28 21:29:36.900 301 18220.87 19.67 52679.33 88888.00 2007-10-28 21:29:37.400 301 18221.02 19.69 52679.28 88888.00 2007-10-28 21:29:37.900 301 18220.94 19.75 52679.21 88888.00 2007-10-28 21:29:38.400 301 18220.92 19.72 52679.19 88888.00 2007-10-28 21:29:38.900 301 18220.98 19.67 52679.24 88888.00 2007-10-28 21:29:39.400 301 18221.01 19.57 52679.24 88888.00 2007-10-28 21:29:39.900 301 18220.94 19.62 52679.28 88888.00 2007-10-28 21:29:40.400 301 18220.86 19.68 52679.30 88888.00 2007-10-28 21:29:40.900 301 18220.90 19.65 52679.18 88888.00 2007-10-28 21:29:41.400 301 18220.99 19.69 52679.24 88888.00 2007-10-28 21:29:41.900 301 18220.98 19.68 52679.22 88888.00 2007-10-28 21:29:42.400 301 18220.93 19.73 52679.15 88888.00 2007-10-28 21:29:42.900 301 18220.76 19.76 52679.21 88888.00 2007-10-28 21:29:43.400 301 18220.84 19.78 52679.28 88888.00 2007-10-28 21:29:43.900 301 18220.95 19.74 52679.34 88888.00 2007-10-28 21:29:44.400 301 18221.11 19.67 52679.30 88888.00 2007-10-28 21:29:44.900 301 18221.12 19.62 52679.24 88888.00 2007-10-28 21:29:45.400 301 18221.18 19.65 52679.28 88888.00 2007-10-28 21:29:45.900 301 18221.12 19.72 52679.28 88888.00 2007-10-28 21:29:46.400 301 18221.12 19.68 52679.27 88888.00 2007-10-28 21:29:46.900 301 18221.25 19.66 52679.22 88888.00 2007-10-28 21:29:47.400 301 18221.16 19.67 52679.07 88888.00 2007-10-28 21:29:47.900 301 18221.19 19.73 52679.07 88888.00 2007-10-28 21:29:48.400 301 18221.28 19.68 52679.23 88888.00 2007-10-28 21:29:48.900 301 18221.20 19.66 52679.23 88888.00 2007-10-28 21:29:49.400 301 18221.28 19.71 52679.14 88888.00 2007-10-28 21:29:49.900 301 18221.28 19.74 52679.19 88888.00 2007-10-28 21:29:50.400 301 18221.27 19.71 52679.33 88888.00 2007-10-28 21:29:50.900 301 18221.33 19.70 52679.32 88888.00 2007-10-28 21:29:51.400 301 18221.35 19.70 52679.32 88888.00 2007-10-28 21:29:51.900 301 18221.41 19.69 52679.32 88888.00 2007-10-28 21:29:52.400 301 18221.41 19.73 52679.46 88888.00 2007-10-28 21:29:52.900 301 18221.42 19.73 52679.54 88888.00 2007-10-28 21:29:53.400 301 18221.31 19.64 52679.41 88888.00 2007-10-28 21:29:53.900 301 18221.45 19.67 52679.43 88888.00 2007-10-28 21:29:54.400 301 18221.33 19.68 52679.40 88888.00 2007-10-28 21:29:54.900 301 18221.22 19.69 52679.30 88888.00 2007-10-28 21:29:55.400 301 18221.38 19.74 52679.27 88888.00 2007-10-28 21:29:55.900 301 18221.44 19.84 52679.23 88888.00 2007-10-28 21:29:56.400 301 18221.37 19.89 52679.28 88888.00 2007-10-28 21:29:56.900 301 18221.30 19.85 52679.43 88888.00 2007-10-28 21:29:57.400 301 18221.28 19.80 52679.55 88888.00 2007-10-28 21:29:57.900 301 18221.28 19.80 52679.59 88888.00 2007-10-28 21:29:58.400 301 18221.39 19.82 52679.49 88888.00 2007-10-28 21:29:58.900 301 18221.57 19.80 52679.54 88888.00 2007-10-28 21:29:59.400 301 18221.44 19.84 52679.58 88888.00 2007-10-28 21:29:59.900 301 18221.52 19.79 52679.62 88888.00 2007-10-28 21:30:00.400 301 18221.39 19.77 52679.64 88888.00 2007-10-28 21:30:00.900 301 18221.45 19.75 52679.64 88888.00 2007-10-28 21:30:01.400 301 18221.50 19.75 52679.61 88888.00 2007-10-28 21:30:01.900 301 18221.44 19.77 52679.58 88888.00 2007-10-28 21:30:02.400 301 18221.24 19.79 52679.63 88888.00 2007-10-28 21:30:02.900 301 18221.37 19.79 52679.75 88888.00 2007-10-28 21:30:03.400 301 18221.36 19.71 52679.79 88888.00 2007-10-28 21:30:03.900 301 18221.37 19.67 52679.79 88888.00 2007-10-28 21:30:04.400 301 18221.47 19.74 52679.61 88888.00 2007-10-28 21:30:04.900 301 18221.50 19.75 52679.64 88888.00 2007-10-28 21:30:05.400 301 18221.53 19.76 52679.70 88888.00 2007-10-28 21:30:05.900 301 18221.66 19.78 52679.65 88888.00 2007-10-28 21:30:06.400 301 18221.66 19.80 52679.65 88888.00 2007-10-28 21:30:06.900 301 18221.56 19.79 52679.63 88888.00 2007-10-28 21:30:07.400 301 18221.49 19.75 52679.64 88888.00 2007-10-28 21:30:07.900 301 18221.47 19.73 52679.57 88888.00 2007-10-28 21:30:08.400 301 18221.49 19.70 52679.59 88888.00 2007-10-28 21:30:08.900 301 18221.63 19.70 52679.63 88888.00 2007-10-28 21:30:09.400 301 18221.64 19.67 52679.61 88888.00 2007-10-28 21:30:09.900 301 18221.47 19.69 52679.55 88888.00 2007-10-28 21:30:10.400 301 18221.40 19.74 52679.55 88888.00 2007-10-28 21:30:10.900 301 18221.56 19.70 52679.61 88888.00 2007-10-28 21:30:11.400 301 18221.51 19.67 52679.59 88888.00 2007-10-28 21:30:11.900 301 18221.51 19.64 52679.58 88888.00 2007-10-28 21:30:12.400 301 18221.56 19.60 52679.64 88888.00 2007-10-28 21:30:12.900 301 18221.61 19.68 52679.59 88888.00 2007-10-28 21:30:13.400 301 18221.63 19.74 52679.58 88888.00 2007-10-28 21:30:13.900 301 18221.64 19.71 52679.61 88888.00 2007-10-28 21:30:14.400 301 18221.60 19.72 52679.59 88888.00 2007-10-28 21:30:14.900 301 18221.66 19.75 52679.56 88888.00 2007-10-28 21:30:15.400 301 18221.72 19.81 52679.56 88888.00 2007-10-28 21:30:15.900 301 18221.75 19.85 52679.53 88888.00 2007-10-28 21:30:16.400 301 18221.72 19.82 52679.49 88888.00 2007-10-28 21:30:16.900 301 18221.60 19.75 52679.54 88888.00 2007-10-28 21:30:17.400 301 18221.58 19.75 52679.53 88888.00 2007-10-28 21:30:17.900 301 18221.63 19.85 52679.51 88888.00 2007-10-28 21:30:18.400 301 18221.67 19.93 52679.58 88888.00 2007-10-28 21:30:18.900 301 18221.67 20.01 52679.63 88888.00 2007-10-28 21:30:19.400 301 18221.57 20.02 52679.59 88888.00 2007-10-28 21:30:19.900 301 18221.56 19.90 52679.55 88888.00 2007-10-28 21:30:20.400 301 18221.53 19.82 52679.47 88888.00 2007-10-28 21:30:20.900 301 18221.35 19.73 52679.47 88888.00 2007-10-28 21:30:21.400 301 18221.38 19.72 52679.51 88888.00 2007-10-28 21:30:21.900 301 18221.48 19.77 52679.55 88888.00 2007-10-28 21:30:22.400 301 18221.56 19.73 52679.65 88888.00 2007-10-28 21:30:22.900 301 18221.49 19.67 52679.65 88888.00 2007-10-28 21:30:23.400 301 18221.40 19.70 52679.65 88888.00 2007-10-28 21:30:23.900 301 18221.49 19.72 52679.65 88888.00 2007-10-28 21:30:24.400 301 18221.47 19.75 52679.63 88888.00 2007-10-28 21:30:24.900 301 18221.51 19.78 52679.51 88888.00 2007-10-28 21:30:25.400 301 18221.51 19.89 52679.42 88888.00 2007-10-28 21:30:25.900 301 18221.60 20.02 52679.47 88888.00 2007-10-28 21:30:26.400 301 18221.68 19.95 52679.39 88888.00 2007-10-28 21:30:26.900 301 18221.62 19.87 52679.43 88888.00 2007-10-28 21:30:27.400 301 18221.61 19.81 52679.43 88888.00 2007-10-28 21:30:27.900 301 18221.61 19.84 52679.49 88888.00 2007-10-28 21:30:28.400 301 18221.60 19.84 52679.47 88888.00 2007-10-28 21:30:28.900 301 18221.62 19.84 52679.50 88888.00 2007-10-28 21:30:29.400 301 18221.70 19.87 52679.62 88888.00 2007-10-28 21:30:29.900 301 18221.69 19.97 52679.72 88888.00 2007-10-28 21:30:30.400 301 18221.62 19.93 52679.76 88888.00 2007-10-28 21:30:30.900 301 18221.48 19.89 52679.75 88888.00 2007-10-28 21:30:31.400 301 18221.57 19.86 52679.80 88888.00 2007-10-28 21:30:31.900 301 18221.72 19.73 52679.82 88888.00 2007-10-28 21:30:32.400 301 18221.59 19.71 52679.70 88888.00 2007-10-28 21:30:32.900 301 18221.64 19.76 52679.80 88888.00 2007-10-28 21:30:33.400 301 18221.60 19.86 52679.85 88888.00 2007-10-28 21:30:33.900 301 18221.55 19.82 52679.66 88888.00 2007-10-28 21:30:34.400 301 18221.55 19.76 52679.61 88888.00 2007-10-28 21:30:34.900 301 18221.57 19.80 52679.77 88888.00 2007-10-28 21:30:35.400 301 18221.46 19.80 52679.80 88888.00 2007-10-28 21:30:35.900 301 18221.51 19.82 52679.76 88888.00 2007-10-28 21:30:36.400 301 18221.44 19.86 52679.85 88888.00 2007-10-28 21:30:36.900 301 18221.39 19.87 52679.74 88888.00 2007-10-28 21:30:37.400 301 18221.64 19.84 52679.80 88888.00 2007-10-28 21:30:37.900 301 18221.78 19.81 52679.72 88888.00 2007-10-28 21:30:38.400 301 18221.68 19.72 52679.68 88888.00 2007-10-28 21:30:38.900 301 18221.55 19.68 52679.74 88888.00 2007-10-28 21:30:39.400 301 18221.56 19.69 52679.74 88888.00 2007-10-28 21:30:39.900 301 18221.61 19.84 52679.72 88888.00 2007-10-28 21:30:40.400 301 18221.72 19.87 52679.67 88888.00 2007-10-28 21:30:40.900 301 18221.63 19.81 52679.68 88888.00 2007-10-28 21:30:41.400 301 18221.53 19.78 52679.68 88888.00 2007-10-28 21:30:41.900 301 18221.71 19.76 52679.78 88888.00 2007-10-28 21:30:42.400 301 18221.72 19.71 52679.77 88888.00 2007-10-28 21:30:42.900 301 18221.55 19.75 52679.68 88888.00 2007-10-28 21:30:43.400 301 18221.59 19.74 52679.67 88888.00 2007-10-28 21:30:43.900 301 18221.53 19.78 52679.62 88888.00 2007-10-28 21:30:44.400 301 18221.69 19.85 52679.61 88888.00 2007-10-28 21:30:44.900 301 18221.67 19.81 52679.50 88888.00 2007-10-28 21:30:45.400 301 18221.59 19.76 52679.55 88888.00 2007-10-28 21:30:45.900 301 18221.51 19.66 52679.55 88888.00 2007-10-28 21:30:46.400 301 18221.49 19.68 52679.61 88888.00 2007-10-28 21:30:46.900 301 18221.49 19.78 52679.56 88888.00 2007-10-28 21:30:47.400 301 18221.52 19.76 52679.50 88888.00 2007-10-28 21:30:47.900 301 18221.55 19.70 52679.39 88888.00 2007-10-28 21:30:48.400 301 18221.64 19.71 52679.41 88888.00 2007-10-28 21:30:48.900 301 18221.70 19.77 52679.44 88888.00 2007-10-28 21:30:49.400 301 18221.73 19.66 52679.46 88888.00 2007-10-28 21:30:49.900 301 18221.84 19.56 52679.55 88888.00 2007-10-28 21:30:50.400 301 18221.77 19.57 52679.56 88888.00 2007-10-28 21:30:50.900 301 18221.68 19.57 52679.53 88888.00 2007-10-28 21:30:51.400 301 18221.71 19.52 52679.53 88888.00 2007-10-28 21:30:51.900 301 18221.71 19.57 52679.52 88888.00 2007-10-28 21:30:52.400 301 18221.69 19.64 52679.47 88888.00 2007-10-28 21:30:52.900 301 18221.49 19.65 52679.43 88888.00 2007-10-28 21:30:53.400 301 18221.37 19.61 52679.39 88888.00 2007-10-28 21:30:53.900 301 18221.31 19.64 52679.42 88888.00 2007-10-28 21:30:54.400 301 18221.50 19.60 52679.32 88888.00 2007-10-28 21:30:54.900 301 18221.61 19.54 52679.47 88888.00 2007-10-28 21:30:55.400 301 18221.52 19.60 52679.45 88888.00 2007-10-28 21:30:55.900 301 18221.52 19.61 52679.42 88888.00 2007-10-28 21:30:56.400 301 18221.45 19.55 52679.44 88888.00 2007-10-28 21:30:56.900 301 18221.36 19.40 52679.49 88888.00 2007-10-28 21:30:57.400 301 18221.41 19.39 52679.52 88888.00 2007-10-28 21:30:57.900 301 18221.46 19.44 52679.49 88888.00 2007-10-28 21:30:58.400 301 18221.35 19.41 52679.55 88888.00 2007-10-28 21:30:58.900 301 18221.53 19.51 52679.58 88888.00 2007-10-28 21:30:59.400 301 18221.57 19.52 52679.56 88888.00 2007-10-28 21:30:59.900 301 18221.47 19.53 52679.44 88888.00 2007-10-28 21:31:00.400 301 18221.57 19.49 52679.44 88888.00 2007-10-28 21:31:00.900 301 18221.69 19.46 52679.36 88888.00 2007-10-28 21:31:01.400 301 18221.70 19.46 52679.39 88888.00 2007-10-28 21:31:01.900 301 18221.67 19.47 52679.47 88888.00 2007-10-28 21:31:02.400 301 18221.62 19.44 52679.44 88888.00 2007-10-28 21:31:02.900 301 18221.55 19.51 52679.49 88888.00 2007-10-28 21:31:03.400 301 18221.62 19.43 52679.59 88888.00 2007-10-28 21:31:03.900 301 18221.50 19.44 52679.50 88888.00 2007-10-28 21:31:04.400 301 18221.42 19.46 52679.39 88888.00 2007-10-28 21:31:04.900 301 18221.58 19.51 52679.44 88888.00 2007-10-28 21:31:05.400 301 18221.60 19.58 52679.54 88888.00 2007-10-28 21:31:05.900 301 18221.57 19.60 52679.54 88888.00 2007-10-28 21:31:06.400 301 18221.60 19.52 52679.55 88888.00 2007-10-28 21:31:06.900 301 18221.49 19.55 52679.57 88888.00 2007-10-28 21:31:07.400 301 18221.56 19.65 52679.52 88888.00 2007-10-28 21:31:07.900 301 18221.63 19.57 52679.56 88888.00 2007-10-28 21:31:08.400 301 18221.60 19.56 52679.54 88888.00 2007-10-28 21:31:08.900 301 18221.67 19.52 52679.55 88888.00 2007-10-28 21:31:09.400 301 18221.67 19.52 52679.58 88888.00 2007-10-28 21:31:09.900 301 18221.59 19.54 52679.56 88888.00 2007-10-28 21:31:10.400 301 18221.72 19.52 52679.57 88888.00 2007-10-28 21:31:10.900 301 18221.66 19.49 52679.53 88888.00 2007-10-28 21:31:11.400 301 18221.63 19.48 52679.56 88888.00 2007-10-28 21:31:11.900 301 18221.71 19.51 52679.64 88888.00 2007-10-28 21:31:12.400 301 18221.63 19.49 52679.61 88888.00 2007-10-28 21:31:12.900 301 18221.70 19.45 52679.61 88888.00 2007-10-28 21:31:13.400 301 18221.61 19.52 52679.70 88888.00 2007-10-28 21:31:13.900 301 18221.58 19.67 52679.73 88888.00 2007-10-28 21:31:14.400 301 18221.55 19.62 52679.64 88888.00 2007-10-28 21:31:14.900 301 18221.67 19.57 52679.56 88888.00 2007-10-28 21:31:15.400 301 18221.49 19.48 52679.54 88888.00 2007-10-28 21:31:15.900 301 18221.55 19.43 52679.64 88888.00 2007-10-28 21:31:16.400 301 18221.57 19.46 52679.69 88888.00 2007-10-28 21:31:16.900 301 18221.50 19.44 52679.67 88888.00 2007-10-28 21:31:17.400 301 18221.61 19.43 52679.70 88888.00 2007-10-28 21:31:17.900 301 18221.63 19.55 52679.72 88888.00 2007-10-28 21:31:18.400 301 18221.53 19.45 52679.68 88888.00 2007-10-28 21:31:18.900 301 18221.38 19.41 52679.63 88888.00 2007-10-28 21:31:19.400 301 18221.29 19.44 52679.64 88888.00 2007-10-28 21:31:19.900 301 18221.44 19.44 52679.52 88888.00 2007-10-28 21:31:20.400 301 18221.63 19.44 52679.63 88888.00 2007-10-28 21:31:20.900 301 18221.53 19.48 52679.56 88888.00 2007-10-28 21:31:21.400 301 18221.55 19.45 52679.56 88888.00 2007-10-28 21:31:21.900 301 18221.51 19.47 52679.58 88888.00 2007-10-28 21:31:22.400 301 18221.68 19.46 52679.59 88888.00 2007-10-28 21:31:22.900 301 18221.60 19.61 52679.65 88888.00 2007-10-28 21:31:23.400 301 18221.58 19.71 52679.59 88888.00 2007-10-28 21:31:23.900 301 18221.52 19.63 52679.61 88888.00 2007-10-28 21:31:24.400 301 18221.41 19.61 52679.72 88888.00 2007-10-28 21:31:24.900 301 18221.42 19.61 52679.79 88888.00 2007-10-28 21:31:25.400 301 18221.45 19.51 52679.65 88888.00 2007-10-28 21:31:25.900 301 18221.48 19.59 52679.67 88888.00 2007-10-28 21:31:26.400 301 18221.59 19.65 52679.72 88888.00 2007-10-28 21:31:26.900 301 18221.34 19.68 52679.63 88888.00 2007-10-28 21:31:27.400 301 18221.29 19.69 52679.53 88888.00 2007-10-28 21:31:27.900 301 18221.30 19.66 52679.49 88888.00 2007-10-28 21:31:28.400 301 18221.36 19.68 52679.45 88888.00 2007-10-28 21:31:28.900 301 18221.45 19.72 52679.50 88888.00 2007-10-28 21:31:29.400 301 18221.46 19.64 52679.52 88888.00 2007-10-28 21:31:29.900 301 18221.62 19.52 52679.52 88888.00 2007-10-28 21:31:30.400 301 18221.57 19.49 52679.61 88888.00 2007-10-28 21:31:30.900 301 18221.59 19.43 52679.67 88888.00 2007-10-28 21:31:31.400 301 18221.55 19.42 52679.59 88888.00 2007-10-28 21:31:31.900 301 18221.51 19.34 52679.65 88888.00 2007-10-28 21:31:32.400 301 18221.53 19.32 52679.65 88888.00 2007-10-28 21:31:32.900 301 18221.40 19.42 52679.56 88888.00 2007-10-28 21:31:33.400 301 18221.37 19.44 52679.51 88888.00 2007-10-28 21:31:33.900 301 18221.44 19.45 52679.54 88888.00 2007-10-28 21:31:34.400 301 18221.29 19.39 52679.69 88888.00 2007-10-28 21:31:34.900 301 18221.31 19.41 52679.63 88888.00 2007-10-28 21:31:35.400 301 18221.28 19.52 52679.52 88888.00 2007-10-28 21:31:35.900 301 18221.42 19.56 52679.47 88888.00 2007-10-28 21:31:36.400 301 18221.53 19.54 52679.50 88888.00 2007-10-28 21:31:36.900 301 18221.41 19.49 52679.46 88888.00 2007-10-28 21:31:37.400 301 18221.15 19.49 52679.45 88888.00 2007-10-28 21:31:37.900 301 18221.16 19.57 52679.40 88888.00 2007-10-28 21:31:38.400 301 18221.36 19.54 52679.41 88888.00 2007-10-28 21:31:38.900 301 18221.29 19.49 52679.47 88888.00 2007-10-28 21:31:39.400 301 18221.26 19.52 52679.63 88888.00 2007-10-28 21:31:39.900 301 18221.26 19.53 52679.69 88888.00 2007-10-28 21:31:40.400 301 18221.33 19.42 52679.57 88888.00 2007-10-28 21:31:40.900 301 18221.35 19.45 52679.52 88888.00 2007-10-28 21:31:41.400 301 18221.51 19.44 52679.46 88888.00 2007-10-28 21:31:41.900 301 18221.52 19.39 52679.42 88888.00 2007-10-28 21:31:42.400 301 18221.38 19.34 52679.42 88888.00 2007-10-28 21:31:42.900 301 18221.30 19.39 52679.54 88888.00 2007-10-28 21:31:43.400 301 18221.47 19.38 52679.53 88888.00 2007-10-28 21:31:43.900 301 18221.38 19.51 52679.62 88888.00 2007-10-28 21:31:44.400 301 18221.40 19.51 52679.56 88888.00 2007-10-28 21:31:44.900 301 18221.62 19.46 52679.45 88888.00 2007-10-28 21:31:45.400 301 18221.74 19.43 52679.49 88888.00 2007-10-28 21:31:45.900 301 18221.72 19.43 52679.51 88888.00 2007-10-28 21:31:46.400 301 18221.62 19.44 52679.51 88888.00 2007-10-28 21:31:46.900 301 18221.52 19.34 52679.56 88888.00 2007-10-28 21:31:47.400 301 18221.50 19.33 52679.57 88888.00 2007-10-28 21:31:47.900 301 18221.34 19.33 52679.63 88888.00 2007-10-28 21:31:48.400 301 18221.36 19.32 52679.64 88888.00 2007-10-28 21:31:48.900 301 18221.39 19.46 52679.55 88888.00 2007-10-28 21:31:49.400 301 18221.41 19.53 52679.49 88888.00 2007-10-28 21:31:49.900 301 18221.41 19.54 52679.38 88888.00 2007-10-28 21:31:50.400 301 18221.42 19.41 52679.40 88888.00 2007-10-28 21:31:50.900 301 18221.36 19.35 52679.41 88888.00 2007-10-28 21:31:51.400 301 18221.37 19.33 52679.46 88888.00 2007-10-28 21:31:51.900 301 18221.44 19.31 52679.46 88888.00 2007-10-28 21:31:52.400 301 18221.49 19.27 52679.50 88888.00 2007-10-28 21:31:52.900 301 18221.60 19.34 52679.52 88888.00 2007-10-28 21:31:53.400 301 18221.52 19.42 52679.42 88888.00 2007-10-28 21:31:53.900 301 18221.29 19.44 52679.34 88888.00 2007-10-28 21:31:54.400 301 18221.35 19.44 52679.32 88888.00 2007-10-28 21:31:54.900 301 18221.34 19.42 52679.35 88888.00 2007-10-28 21:31:55.400 301 18221.41 19.38 52679.42 88888.00 2007-10-28 21:31:55.900 301 18221.33 19.30 52679.50 88888.00 2007-10-28 21:31:56.400 301 18221.30 19.31 52679.58 88888.00 2007-10-28 21:31:56.900 301 18221.27 19.30 52679.55 88888.00 2007-10-28 21:31:57.400 301 18221.25 19.28 52679.41 88888.00 2007-10-28 21:31:57.900 301 18221.18 19.35 52679.45 88888.00 2007-10-28 21:31:58.400 301 18221.39 19.36 52679.53 88888.00 2007-10-28 21:31:58.900 301 18221.45 19.34 52679.50 88888.00 2007-10-28 21:31:59.400 301 18221.40 19.28 52679.40 88888.00 2007-10-28 21:31:59.900 301 18221.42 19.32 52679.43 88888.00 2007-10-28 21:32:00.400 301 18221.40 19.32 52679.45 88888.00 2007-10-28 21:32:00.900 301 18221.40 19.34 52679.58 88888.00 2007-10-28 21:32:01.400 301 18221.55 19.35 52679.69 88888.00 2007-10-28 21:32:01.900 301 18221.45 19.33 52679.68 88888.00 2007-10-28 21:32:02.400 301 18221.18 19.24 52679.57 88888.00 2007-10-28 21:32:02.900 301 18221.31 19.23 52679.62 88888.00 2007-10-28 21:32:03.400 301 18221.28 19.30 52679.67 88888.00 2007-10-28 21:32:03.900 301 18221.28 19.20 52679.67 88888.00 2007-10-28 21:32:04.400 301 18221.28 19.23 52679.68 88888.00 2007-10-28 21:32:04.900 301 18221.34 19.31 52679.66 88888.00 2007-10-28 21:32:05.400 301 18221.36 19.30 52679.64 88888.00 2007-10-28 21:32:05.900 301 18221.49 19.25 52679.63 88888.00 2007-10-28 21:32:06.400 301 18221.47 19.22 52679.61 88888.00 2007-10-28 21:32:06.900 301 18221.46 19.18 52679.58 88888.00 2007-10-28 21:32:07.400 301 18221.45 19.28 52679.64 88888.00 2007-10-28 21:32:07.900 301 18221.53 19.33 52679.62 88888.00 2007-10-28 21:32:08.400 301 18221.58 19.35 52679.54 88888.00 2007-10-28 21:32:08.900 301 18221.40 19.21 52679.50 88888.00 2007-10-28 21:32:09.400 301 18221.45 19.08 52679.50 88888.00 2007-10-28 21:32:09.900 301 18221.44 19.10 52679.56 88888.00 2007-10-28 21:32:10.400 301 18221.52 19.15 52679.65 88888.00 2007-10-28 21:32:10.900 301 18221.66 19.09 52679.73 88888.00 2007-10-28 21:32:11.400 301 18221.63 19.18 52679.57 88888.00 2007-10-28 21:32:11.900 301 18221.53 19.23 52679.57 88888.00 2007-10-28 21:32:12.400 301 18221.57 19.23 52679.65 88888.00 2007-10-28 21:32:12.900 301 18221.46 19.19 52679.66 88888.00 2007-10-28 21:32:13.400 301 18221.47 19.10 52679.69 88888.00 2007-10-28 21:32:13.900 301 18221.47 19.06 52679.64 88888.00 2007-10-28 21:32:14.400 301 18221.59 19.01 52679.58 88888.00 2007-10-28 21:32:14.900 301 18221.62 19.11 52679.50 88888.00 2007-10-28 21:32:15.400 301 18221.63 19.13 52679.64 88888.00 2007-10-28 21:32:15.900 301 18221.67 19.14 52679.67 88888.00 2007-10-28 21:32:16.400 301 18221.77 19.19 52679.64 88888.00 2007-10-28 21:32:16.900 301 18221.79 19.16 52679.55 88888.00 2007-10-28 21:32:17.400 301 18221.72 19.14 52679.59 88888.00 2007-10-28 21:32:17.900 301 18221.83 19.19 52679.68 88888.00 2007-10-28 21:32:18.400 301 18221.96 19.23 52679.61 88888.00 2007-10-28 21:32:18.900 301 18221.81 19.12 52679.56 88888.00 2007-10-28 21:32:19.400 301 18221.85 19.07 52679.52 88888.00 2007-10-28 21:32:19.900 301 18221.96 19.09 52679.44 88888.00 2007-10-28 21:32:20.400 301 18221.98 19.18 52679.56 88888.00 2007-10-28 21:32:20.900 301 18221.83 19.37 52679.58 88888.00 2007-10-28 21:32:21.400 301 18221.87 19.29 52679.67 88888.00 2007-10-28 21:32:21.900 301 18221.84 19.21 52679.70 88888.00 2007-10-28 21:32:22.400 301 18221.90 19.28 52679.76 88888.00 2007-10-28 21:32:22.900 301 18221.85 19.24 52679.70 88888.00 2007-10-28 21:32:23.400 301 18221.90 19.16 52679.69 88888.00 2007-10-28 21:32:23.900 301 18221.92 19.15 52679.68 88888.00 2007-10-28 21:32:24.400 301 18221.90 19.21 52679.65 88888.00 2007-10-28 21:32:24.900 301 18221.80 19.18 52679.57 88888.00 2007-10-28 21:32:25.400 301 18221.95 19.13 52679.46 88888.00 2007-10-28 21:32:25.900 301 18222.06 19.11 52679.53 88888.00 2007-10-28 21:32:26.400 301 18221.99 19.18 52679.69 88888.00 2007-10-28 21:32:26.900 301 18222.00 19.23 52679.66 88888.00 2007-10-28 21:32:27.400 301 18222.09 19.26 52679.70 88888.00 2007-10-28 21:32:27.900 301 18221.96 19.27 52679.72 88888.00 2007-10-28 21:32:28.400 301 18221.98 19.28 52679.66 88888.00 2007-10-28 21:32:28.900 301 18222.11 19.32 52679.59 88888.00 2007-10-28 21:32:29.400 301 18222.10 19.32 52679.68 88888.00 2007-10-28 21:32:29.900 301 18222.07 19.32 52679.66 88888.00 2007-10-28 21:32:30.400 301 18222.14 19.34 52679.69 88888.00 2007-10-28 21:32:30.900 301 18222.04 19.31 52679.67 88888.00 2007-10-28 21:32:31.400 301 18221.94 19.20 52679.67 88888.00 2007-10-28 21:32:31.900 301 18222.01 19.14 52679.54 88888.00 2007-10-28 21:32:32.400 301 18222.06 19.18 52679.53 88888.00 2007-10-28 21:32:32.900 301 18222.13 19.12 52679.59 88888.00 2007-10-28 21:32:33.400 301 18222.05 19.12 52679.70 88888.00 2007-10-28 21:32:33.900 301 18222.10 19.12 52679.72 88888.00 2007-10-28 21:32:34.400 301 18222.17 19.09 52679.69 88888.00 2007-10-28 21:32:34.900 301 18222.16 19.02 52679.67 88888.00 2007-10-28 21:32:35.400 301 18222.16 18.90 52679.70 88888.00 2007-10-28 21:32:35.900 301 18222.04 18.94 52679.70 88888.00 2007-10-28 21:32:36.400 301 18222.02 18.95 52679.68 88888.00 2007-10-28 21:32:36.900 301 18222.10 18.91 52679.67 88888.00 2007-10-28 21:32:37.400 301 18222.25 18.96 52679.62 88888.00 2007-10-28 21:32:37.900 301 18222.38 19.04 52679.58 88888.00 2007-10-28 21:32:38.400 301 18222.45 19.10 52679.59 88888.00 2007-10-28 21:32:38.900 301 18222.34 19.16 52679.70 88888.00 2007-10-28 21:32:39.400 301 18222.13 19.11 52679.62 88888.00 2007-10-28 21:32:39.900 301 18222.11 19.06 52679.58 88888.00 2007-10-28 21:32:40.400 301 18222.12 19.01 52679.61 88888.00 2007-10-28 21:32:40.900 301 18222.16 18.98 52679.73 88888.00 2007-10-28 21:32:41.400 301 18222.14 19.02 52679.70 88888.00 2007-10-28 21:32:41.900 301 18222.15 18.97 52679.64 88888.00 2007-10-28 21:32:42.400 301 18222.05 19.02 52679.59 88888.00 2007-10-28 21:32:42.900 301 18222.16 19.12 52679.56 88888.00 2007-10-28 21:32:43.400 301 18222.16 19.08 52679.66 88888.00 2007-10-28 21:32:43.900 301 18222.22 19.10 52679.82 88888.00 2007-10-28 21:32:44.400 301 18222.12 19.21 52679.63 88888.00 2007-10-28 21:32:44.900 301 18222.12 19.13 52679.56 88888.00 2007-10-28 21:32:45.400 301 18222.18 19.13 52679.63 88888.00 2007-10-28 21:32:45.900 301 18222.23 19.19 52679.68 88888.00 2007-10-28 21:32:46.400 301 18222.25 19.28 52679.64 88888.00 2007-10-28 21:32:46.900 301 18222.20 19.26 52679.59 88888.00 2007-10-28 21:32:47.400 301 18222.23 19.24 52679.59 88888.00 2007-10-28 21:32:47.900 301 18222.21 19.25 52679.66 88888.00 2007-10-28 21:32:48.400 301 18222.22 19.18 52679.70 88888.00 2007-10-28 21:32:48.900 301 18222.33 19.11 52679.58 88888.00 2007-10-28 21:32:49.400 301 18222.35 19.19 52679.52 88888.00 2007-10-28 21:32:49.900 301 18222.23 19.25 52679.46 88888.00 2007-10-28 21:32:50.400 301 18222.27 19.36 52679.43 88888.00 2007-10-28 21:32:50.900 301 18222.29 19.34 52679.44 88888.00 2007-10-28 21:32:51.400 301 18222.35 19.29 52679.41 88888.00 2007-10-28 21:32:51.900 301 18222.26 19.32 52679.46 88888.00 2007-10-28 21:32:52.400 301 18222.22 19.23 52679.54 88888.00 2007-10-28 21:32:52.900 301 18222.26 19.21 52679.53 88888.00 2007-10-28 21:32:53.400 301 18222.33 19.26 52679.47 88888.00 2007-10-28 21:32:53.900 301 18222.34 19.26 52679.49 88888.00 2007-10-28 21:32:54.400 301 18222.36 19.28 52679.66 88888.00 2007-10-28 21:32:54.900 301 18222.26 19.26 52679.67 88888.00 2007-10-28 21:32:55.400 301 18222.20 19.32 52679.70 88888.00 2007-10-28 21:32:55.900 301 18222.28 19.37 52679.70 88888.00 2007-10-28 21:32:56.400 301 18222.32 19.21 52679.58 88888.00 2007-10-28 21:32:56.900 301 18222.37 19.14 52679.55 88888.00 2007-10-28 21:32:57.400 301 18222.42 19.10 52679.63 88888.00 2007-10-28 21:32:57.900 301 18222.44 19.16 52679.61 88888.00 2007-10-28 21:32:58.400 301 18222.46 19.23 52679.63 88888.00 2007-10-28 21:32:58.900 301 18222.51 19.16 52679.77 88888.00 2007-10-28 21:32:59.400 301 18222.38 19.16 52679.75 88888.00 2007-10-28 21:32:59.900 301 18222.34 19.26 52679.67 88888.00 2007-10-28 21:33:00.400 301 18222.35 19.18 52679.69 88888.00 2007-10-28 21:33:00.900 301 18222.31 19.19 52679.73 88888.00 2007-10-28 21:33:01.400 301 18222.44 19.15 52679.72 88888.00 2007-10-28 21:33:01.900 301 18222.43 19.08 52679.65 88888.00 2007-10-28 21:33:02.400 301 18222.43 19.12 52679.65 88888.00 2007-10-28 21:33:02.900 301 18222.27 19.18 52679.64 88888.00 2007-10-28 21:33:03.400 301 18222.31 19.19 52679.66 88888.00 2007-10-28 21:33:03.900 301 18222.51 19.12 52679.69 88888.00 2007-10-28 21:33:04.400 301 18222.50 19.14 52679.72 88888.00 2007-10-28 21:33:04.900 301 18222.48 19.12 52679.69 88888.00 2007-10-28 21:33:05.400 301 18222.45 19.01 52679.64 88888.00 2007-10-28 21:33:05.900 301 18222.49 18.98 52679.66 88888.00 2007-10-28 21:33:06.400 301 18222.56 18.97 52679.66 88888.00 2007-10-28 21:33:06.900 301 18222.50 19.03 52679.74 88888.00 2007-10-28 21:33:07.400 301 18222.44 19.05 52679.72 88888.00 2007-10-28 21:33:07.900 301 18222.47 18.99 52679.76 88888.00 2007-10-28 21:33:08.400 301 18222.60 18.86 52679.85 88888.00 2007-10-28 21:33:08.900 301 18222.54 19.03 52679.80 88888.00 2007-10-28 21:33:09.400 301 18222.32 19.03 52679.79 88888.00 2007-10-28 21:33:09.900 301 18222.37 19.01 52679.76 88888.00 2007-10-28 21:33:10.400 301 18222.43 19.04 52679.68 88888.00 2007-10-28 21:33:10.900 301 18222.66 19.09 52679.68 88888.00 2007-10-28 21:33:11.400 301 18222.78 19.16 52679.69 88888.00 2007-10-28 21:33:11.900 301 18222.60 19.12 52679.69 88888.00 2007-10-28 21:33:12.400 301 18222.46 19.04 52679.75 88888.00 2007-10-28 21:33:12.900 301 18222.50 19.00 52679.81 88888.00 2007-10-28 21:33:13.400 301 18222.33 19.01 52679.92 88888.00 2007-10-28 21:33:13.900 301 18222.26 18.97 52679.94 88888.00 2007-10-28 21:33:14.400 301 18222.36 18.98 52679.97 88888.00 2007-10-28 21:33:14.900 301 18222.49 19.01 52679.87 88888.00 2007-10-28 21:33:15.400 301 18222.80 18.97 52679.79 88888.00 2007-10-28 21:33:15.900 301 18222.82 18.99 52679.79 88888.00 2007-10-28 21:33:16.400 301 18222.79 19.05 52679.85 88888.00 2007-10-28 21:33:16.900 301 18222.76 19.10 52679.91 88888.00 2007-10-28 21:33:17.400 301 18222.65 19.14 52679.85 88888.00 2007-10-28 21:33:17.900 301 18222.75 19.20 52679.80 88888.00 2007-10-28 21:33:18.400 301 18222.74 19.20 52679.84 88888.00 2007-10-28 21:33:18.900 301 18222.53 19.11 52679.94 88888.00 2007-10-28 21:33:19.400 301 18222.29 19.09 52679.97 88888.00 2007-10-28 21:33:19.900 301 18222.42 19.04 52679.90 88888.00 2007-10-28 21:33:20.400 301 18222.39 18.98 52679.80 88888.00 2007-10-28 21:33:20.900 301 18222.37 18.98 52679.88 88888.00 2007-10-28 21:33:21.400 301 18222.33 19.09 52679.93 88888.00 2007-10-28 21:33:21.900 301 18222.56 19.01 52679.92 88888.00 2007-10-28 21:33:22.400 301 18222.54 18.99 52679.92 88888.00 2007-10-28 21:33:22.900 301 18222.42 18.97 52679.97 88888.00 2007-10-28 21:33:23.400 301 18222.33 19.00 52679.94 88888.00 2007-10-28 21:33:23.900 301 18222.29 19.03 52679.73 88888.00 2007-10-28 21:33:24.400 301 18222.28 19.04 52679.75 88888.00 2007-10-28 21:33:24.900 301 18222.31 19.01 52679.76 88888.00 2007-10-28 21:33:25.400 301 18222.26 19.00 52679.74 88888.00 2007-10-28 21:33:25.900 301 18222.29 18.94 52679.76 88888.00 2007-10-28 21:33:26.400 301 18222.33 18.92 52679.73 88888.00 2007-10-28 21:33:26.900 301 18222.28 18.95 52679.69 88888.00 2007-10-28 21:33:27.400 301 18222.26 18.97 52679.70 88888.00 2007-10-28 21:33:27.900 301 18222.29 19.01 52679.81 88888.00 2007-10-28 21:33:28.400 301 18222.45 19.01 52679.85 88888.00 2007-10-28 21:33:28.900 301 18222.26 19.01 52679.75 88888.00 2007-10-28 21:33:29.400 301 18222.29 19.02 52679.76 88888.00 2007-10-28 21:33:29.900 301 18222.34 19.07 52679.86 88888.00 2007-10-28 21:33:30.400 301 18222.27 19.06 52679.79 88888.00 2007-10-28 21:33:30.900 301 18222.21 19.14 52679.77 88888.00 2007-10-28 21:33:31.400 301 18222.22 19.19 52679.81 88888.00 2007-10-28 21:33:31.900 301 18222.34 19.11 52679.79 88888.00 2007-10-28 21:33:32.400 301 18222.42 19.14 52679.75 88888.00 2007-10-28 21:33:32.900 301 18222.36 19.26 52679.80 88888.00 2007-10-28 21:33:33.400 301 18222.39 19.25 52679.82 88888.00 2007-10-28 21:33:33.900 301 18222.46 19.21 52679.76 88888.00 2007-10-28 21:33:34.400 301 18222.54 19.22 52679.77 88888.00 2007-10-28 21:33:34.900 301 18222.59 19.23 52679.76 88888.00 2007-10-28 21:33:35.400 301 18222.55 19.16 52679.73 88888.00 2007-10-28 21:33:35.900 301 18222.37 19.14 52679.70 88888.00 2007-10-28 21:33:36.400 301 18222.46 19.11 52679.67 88888.00 2007-10-28 21:33:36.900 301 18222.40 19.09 52679.67 88888.00 2007-10-28 21:33:37.400 301 18222.39 19.15 52679.67 88888.00 2007-10-28 21:33:37.900 301 18222.38 19.19 52679.76 88888.00 2007-10-28 21:33:38.400 301 18222.39 19.13 52679.77 88888.00 2007-10-28 21:33:38.900 301 18222.36 19.08 52679.87 88888.00 2007-10-28 21:33:39.400 301 18222.42 19.00 52679.84 88888.00 2007-10-28 21:33:39.900 301 18222.28 19.12 52679.78 88888.00 2007-10-28 21:33:40.400 301 18222.24 19.18 52679.76 88888.00 2007-10-28 21:33:40.900 301 18222.56 19.27 52679.67 88888.00 2007-10-28 21:33:41.400 301 18222.47 19.28 52679.67 88888.00 2007-10-28 21:33:41.900 301 18222.51 19.21 52679.78 88888.00 2007-10-28 21:33:42.400 301 18222.53 19.20 52679.80 88888.00 2007-10-28 21:33:42.900 301 18222.43 19.16 52679.80 88888.00 2007-10-28 21:33:43.400 301 18222.38 19.15 52679.72 88888.00 2007-10-28 21:33:43.900 301 18222.43 19.20 52679.73 88888.00 2007-10-28 21:33:44.400 301 18222.37 19.25 52679.67 88888.00 2007-10-28 21:33:44.900 301 18222.43 19.26 52679.67 88888.00 2007-10-28 21:33:45.400 301 18222.43 19.26 52679.70 88888.00 2007-10-28 21:33:45.900 301 18222.44 19.22 52679.68 88888.00 2007-10-28 21:33:46.400 301 18222.40 19.20 52679.76 88888.00 2007-10-28 21:33:46.900 301 18222.20 19.20 52679.87 88888.00 2007-10-28 21:33:47.400 301 18222.25 19.16 52679.88 88888.00 2007-10-28 21:33:47.900 301 18222.54 19.14 52679.82 88888.00 2007-10-28 21:33:48.400 301 18222.66 19.18 52679.88 88888.00 2007-10-28 21:33:48.900 301 18222.51 19.20 52679.92 88888.00 2007-10-28 21:33:49.400 301 18222.56 19.19 52679.81 88888.00 2007-10-28 21:33:49.900 301 18222.54 19.23 52679.68 88888.00 2007-10-28 21:33:50.400 301 18222.67 19.21 52679.77 88888.00 2007-10-28 21:33:50.900 301 18222.61 19.26 52679.91 88888.00 2007-10-28 21:33:51.400 301 18222.50 19.22 52679.88 88888.00 2007-10-28 21:33:51.900 301 18222.54 19.18 52679.90 88888.00 2007-10-28 21:33:52.400 301 18222.43 19.13 52679.96 88888.00 2007-10-28 21:33:52.900 301 18222.40 19.13 52679.87 88888.00 2007-10-28 21:33:53.400 301 18222.36 19.26 52679.86 88888.00 2007-10-28 21:33:53.900 301 18222.40 19.22 52679.75 88888.00 2007-10-28 21:33:54.400 301 18222.39 19.21 52679.77 88888.00 2007-10-28 21:33:54.900 301 18222.48 19.18 52679.85 88888.00 2007-10-28 21:33:55.400 301 18222.51 19.02 52679.84 88888.00 2007-10-28 21:33:55.900 301 18222.55 19.08 52679.93 88888.00 2007-10-28 21:33:56.400 301 18222.70 19.18 52679.94 88888.00 2007-10-28 21:33:56.900 301 18222.76 19.18 52679.99 88888.00 2007-10-28 21:33:57.400 301 18222.64 19.13 52679.90 88888.00 2007-10-28 21:33:57.900 301 18222.51 19.08 52679.85 88888.00 2007-10-28 21:33:58.400 301 18222.56 19.08 52679.79 88888.00 2007-10-28 21:33:58.900 301 18222.51 19.01 52679.80 88888.00 2007-10-28 21:33:59.400 301 18222.55 18.96 52679.84 88888.00 2007-10-28 21:33:59.900 301 18222.58 18.98 52679.87 88888.00 2007-10-28 21:34:00.400 301 18222.55 19.03 52679.90 88888.00 2007-10-28 21:34:00.900 301 18222.39 19.01 52679.91 88888.00 2007-10-28 21:34:01.400 301 18222.39 19.11 52679.77 88888.00 2007-10-28 21:34:01.900 301 18222.51 19.14 52679.76 88888.00 2007-10-28 21:34:02.400 301 18222.58 19.20 52679.73 88888.00 2007-10-28 21:34:02.900 301 18222.83 19.23 52679.69 88888.00 2007-10-28 21:34:03.400 301 18222.70 19.24 52679.67 88888.00 2007-10-28 21:34:03.900 301 18222.55 19.20 52679.76 88888.00 2007-10-28 21:34:04.400 301 18222.63 19.19 52679.69 88888.00 2007-10-28 21:34:04.900 301 18222.68 19.13 52679.64 88888.00 2007-10-28 21:34:05.400 301 18222.68 19.11 52679.72 88888.00 2007-10-28 21:34:05.900 301 18222.72 19.11 52679.74 88888.00 2007-10-28 21:34:06.400 301 18222.71 19.13 52679.73 88888.00 2007-10-28 21:34:06.900 301 18222.66 19.06 52679.69 88888.00 2007-10-28 21:34:07.400 301 18222.68 19.00 52679.65 88888.00 2007-10-28 21:34:07.900 301 18222.82 18.93 52679.56 88888.00 2007-10-28 21:34:08.400 301 18222.87 18.92 52679.62 88888.00 2007-10-28 21:34:08.900 301 18222.70 18.96 52679.69 88888.00 2007-10-28 21:34:09.400 301 18222.69 19.08 52679.74 88888.00 2007-10-28 21:34:09.900 301 18222.72 19.04 52679.68 88888.00 2007-10-28 21:34:10.400 301 18222.88 19.02 52679.57 88888.00 2007-10-28 21:34:10.900 301 18222.85 19.03 52679.61 88888.00 2007-10-28 21:34:11.400 301 18222.87 19.05 52679.67 88888.00 2007-10-28 21:34:11.900 301 18222.83 19.00 52679.64 88888.00 2007-10-28 21:34:12.400 301 18222.82 19.02 52679.63 88888.00 2007-10-28 21:34:12.900 301 18222.72 19.02 52679.68 88888.00 2007-10-28 21:34:13.400 301 18222.66 18.99 52679.61 88888.00 2007-10-28 21:34:13.900 301 18222.72 18.96 52679.69 88888.00 2007-10-28 21:34:14.400 301 18222.71 18.97 52679.78 88888.00 2007-10-28 21:34:14.900 301 18222.79 18.93 52679.67 88888.00 2007-10-28 21:34:15.400 301 18222.79 18.93 52679.64 88888.00 2007-10-28 21:34:15.900 301 18222.86 18.95 52679.68 88888.00 2007-10-28 21:34:16.400 301 18222.89 19.00 52679.64 88888.00 2007-10-28 21:34:16.900 301 18222.90 18.98 52679.58 88888.00 2007-10-28 21:34:17.400 301 18222.87 18.97 52679.50 88888.00 2007-10-28 21:34:17.900 301 18222.86 18.91 52679.52 88888.00 2007-10-28 21:34:18.400 301 18222.89 18.94 52679.55 88888.00 2007-10-28 21:34:18.900 301 18222.91 18.92 52679.61 88888.00 2007-10-28 21:34:19.400 301 18223.00 18.92 52679.65 88888.00 2007-10-28 21:34:19.900 301 18223.09 18.97 52679.68 88888.00 2007-10-28 21:34:20.400 301 18222.94 19.02 52679.66 88888.00 2007-10-28 21:34:20.900 301 18223.07 19.03 52679.64 88888.00 2007-10-28 21:34:21.400 301 18223.18 19.15 52679.62 88888.00 2007-10-28 21:34:21.900 301 18223.04 19.24 52679.61 88888.00 2007-10-28 21:34:22.400 301 18223.01 19.10 52679.66 88888.00 2007-10-28 21:34:22.900 301 18222.90 19.01 52679.55 88888.00 2007-10-28 21:34:23.400 301 18222.85 18.99 52679.55 88888.00 2007-10-28 21:34:23.900 301 18222.87 18.99 52679.55 88888.00 2007-10-28 21:34:24.400 301 18222.90 19.04 52679.56 88888.00 2007-10-28 21:34:24.900 301 18222.87 19.07 52679.53 88888.00 2007-10-28 21:34:25.400 301 18222.88 19.01 52679.61 88888.00 2007-10-28 21:34:25.900 301 18222.91 19.09 52679.57 88888.00 2007-10-28 21:34:26.400 301 18222.93 19.04 52679.62 88888.00 2007-10-28 21:34:26.900 301 18222.94 19.00 52679.59 88888.00 2007-10-28 21:34:27.400 301 18222.98 19.00 52679.57 88888.00 2007-10-28 21:34:27.900 301 18223.03 19.05 52679.58 88888.00 2007-10-28 21:34:28.400 301 18222.94 19.08 52679.55 88888.00 2007-10-28 21:34:28.900 301 18222.91 19.04 52679.56 88888.00 2007-10-28 21:34:29.400 301 18222.86 19.07 52679.51 88888.00 2007-10-28 21:34:29.900 301 18222.97 19.11 52679.49 88888.00 2007-10-28 21:34:30.400 301 18222.96 19.09 52679.54 88888.00 2007-10-28 21:34:30.900 301 18222.92 19.07 52679.51 88888.00 2007-10-28 21:34:31.400 301 18222.96 19.08 52679.55 88888.00 2007-10-28 21:34:31.900 301 18222.97 19.06 52679.62 88888.00 2007-10-28 21:34:32.400 301 18223.19 19.01 52679.52 88888.00 2007-10-28 21:34:32.900 301 18223.18 19.07 52679.57 88888.00 2007-10-28 21:34:33.400 301 18223.10 19.09 52679.63 88888.00 2007-10-28 21:34:33.900 301 18223.05 19.02 52679.72 88888.00 2007-10-28 21:34:34.400 301 18222.99 18.95 52679.52 88888.00 2007-10-28 21:34:34.900 301 18223.00 18.94 52679.42 88888.00 2007-10-28 21:34:35.400 301 18222.97 18.93 52679.35 88888.00 2007-10-28 21:34:35.900 301 18223.04 18.91 52679.38 88888.00 2007-10-28 21:34:36.400 301 18223.05 18.96 52679.50 88888.00 2007-10-28 21:34:36.900 301 18223.01 18.97 52679.51 88888.00 2007-10-28 21:34:37.400 301 18223.07 19.03 52679.45 88888.00 2007-10-28 21:34:37.900 301 18222.94 19.03 52679.51 88888.00 2007-10-28 21:34:38.400 301 18222.94 19.08 52679.53 88888.00 2007-10-28 21:34:38.900 301 18222.88 18.99 52679.52 88888.00 2007-10-28 21:34:39.400 301 18222.98 18.93 52679.40 88888.00 2007-10-28 21:34:39.900 301 18222.98 18.87 52679.41 88888.00 2007-10-28 21:34:40.400 301 18223.00 18.81 52679.45 88888.00 2007-10-28 21:34:40.900 301 18223.04 18.89 52679.46 88888.00 2007-10-28 21:34:41.400 301 18223.01 18.90 52679.47 88888.00 2007-10-28 21:34:41.900 301 18223.11 18.92 52679.41 88888.00 2007-10-28 21:34:42.400 301 18223.01 18.97 52679.45 88888.00 2007-10-28 21:34:42.900 301 18223.10 19.13 52679.35 88888.00 2007-10-28 21:34:43.400 301 18223.16 19.18 52679.41 88888.00 2007-10-28 21:34:43.900 301 18223.04 19.16 52679.41 88888.00 2007-10-28 21:34:44.400 301 18222.92 19.07 52679.57 88888.00 2007-10-28 21:34:44.900 301 18222.88 19.00 52679.61 88888.00 2007-10-28 21:34:45.400 301 18223.05 19.03 52679.66 88888.00 2007-10-28 21:34:45.900 301 18223.01 19.08 52679.65 88888.00 2007-10-28 21:34:46.400 301 18223.02 19.06 52679.59 88888.00 2007-10-28 21:34:46.900 301 18223.07 19.10 52679.57 88888.00 2007-10-28 21:34:47.400 301 18222.94 19.07 52679.56 88888.00 2007-10-28 21:34:47.900 301 18222.90 19.05 52679.66 88888.00 2007-10-28 21:34:48.400 301 18222.97 19.08 52679.66 88888.00 2007-10-28 21:34:48.900 301 18223.01 19.01 52679.73 88888.00 2007-10-28 21:34:49.400 301 18222.98 19.07 52679.69 88888.00 2007-10-28 21:34:49.900 301 18223.18 19.05 52679.67 88888.00 2007-10-28 21:34:50.400 301 18223.22 19.04 52679.68 88888.00 2007-10-28 21:34:50.900 301 18222.83 19.03 52679.74 88888.00 2007-10-28 21:34:51.400 301 18222.92 19.00 52679.88 88888.00 2007-10-28 21:34:51.900 301 18222.85 19.02 52679.97 88888.00 2007-10-28 21:34:52.400 301 18222.87 19.02 52679.88 88888.00 2007-10-28 21:34:52.900 301 18222.88 19.00 52679.74 88888.00 2007-10-28 21:34:53.400 301 18222.90 18.96 52679.81 88888.00 2007-10-28 21:34:53.900 301 18222.88 19.00 52679.87 88888.00 2007-10-28 21:34:54.400 301 18222.78 19.03 52679.85 88888.00 2007-10-28 21:34:54.900 301 18222.63 19.07 52679.78 88888.00 2007-10-28 21:34:55.400 301 18222.61 19.07 52679.75 88888.00 2007-10-28 21:34:55.900 301 18222.74 19.03 52679.78 88888.00 2007-10-28 21:34:56.400 301 18222.69 19.09 52679.81 88888.00 2007-10-28 21:34:56.900 301 18222.61 19.03 52679.76 88888.00 2007-10-28 21:34:57.400 301 18222.72 19.06 52679.67 88888.00 2007-10-28 21:34:57.900 301 18222.77 19.07 52679.61 88888.00 2007-10-28 21:34:58.400 301 18222.67 19.07 52679.55 88888.00 2007-10-28 21:34:58.900 301 18222.60 19.11 52679.52 88888.00 2007-10-28 21:34:59.400 301 18222.57 19.12 52679.70 88888.00 2007-10-28 21:34:59.900 301 18222.55 19.06 52679.70 88888.00 2007-10-28 21:35:00.400 301 18222.66 18.99 52679.69 88888.00 2007-10-28 21:35:00.900 301 18222.58 18.99 52679.68 88888.00 2007-10-28 21:35:01.400 301 18222.60 19.01 52679.64 88888.00 2007-10-28 21:35:01.900 301 18222.87 18.93 52679.67 88888.00 2007-10-28 21:35:02.400 301 18222.85 18.96 52679.67 88888.00 2007-10-28 21:35:02.900 301 18222.70 18.87 52679.65 88888.00 2007-10-28 21:35:03.400 301 18222.63 18.89 52679.67 88888.00 2007-10-28 21:35:03.900 301 18222.55 18.87 52679.58 88888.00 2007-10-28 21:35:04.400 301 18222.48 18.86 52679.62 88888.00 2007-10-28 21:35:04.900 301 18222.56 18.88 52679.70 88888.00 2007-10-28 21:35:05.400 301 18222.51 18.87 52679.70 88888.00 2007-10-28 21:35:05.900 301 18222.60 18.86 52679.59 88888.00 2007-10-28 21:35:06.400 301 18222.53 18.87 52679.57 88888.00 2007-10-28 21:35:06.900 301 18222.68 18.96 52679.58 88888.00 2007-10-28 21:35:07.400 301 18222.70 18.88 52679.53 88888.00 2007-10-28 21:35:07.900 301 18222.66 18.93 52679.41 88888.00 2007-10-28 21:35:08.400 301 18222.67 18.96 52679.41 88888.00 2007-10-28 21:35:08.900 301 18222.67 19.02 52679.38 88888.00 2007-10-28 21:35:09.400 301 18222.72 19.08 52679.41 88888.00 2007-10-28 21:35:09.900 301 18222.77 19.10 52679.44 88888.00 2007-10-28 21:35:10.400 301 18223.00 19.07 52679.40 88888.00 2007-10-28 21:35:10.900 301 18222.94 19.00 52679.34 88888.00 2007-10-28 21:35:11.400 301 18222.80 18.94 52679.36 88888.00 2007-10-28 21:35:11.900 301 18222.63 18.86 52679.51 88888.00 2007-10-28 21:35:12.400 301 18222.80 18.77 52679.50 88888.00 2007-10-28 21:35:12.900 301 18222.88 18.77 52679.41 88888.00 2007-10-28 21:35:13.400 301 18222.82 18.76 52679.39 88888.00 2007-10-28 21:35:13.900 301 18222.66 18.71 52679.42 88888.00 2007-10-28 21:35:14.397 301 18222.69 18.86 52679.43 88888.00 2007-10-28 21:35:14.907 301 18222.75 18.95 52679.40 88888.00 2007-10-28 21:35:15.407 301 18222.75 18.89 52679.38 88888.00 2007-10-28 21:35:15.907 301 18222.81 18.85 52679.45 88888.00 2007-10-28 21:35:16.407 301 18222.60 18.93 52679.53 88888.00 2007-10-28 21:35:16.907 301 18222.56 18.87 52679.58 88888.00 2007-10-28 21:35:17.407 301 18222.53 18.82 52679.67 88888.00 2007-10-28 21:35:17.907 301 18222.66 18.74 52679.51 88888.00 2007-10-28 21:35:18.407 301 18222.86 18.74 52679.57 88888.00 2007-10-28 21:35:18.907 301 18222.78 18.82 52679.57 88888.00 2007-10-28 21:35:19.407 301 18222.71 18.86 52679.51 88888.00 2007-10-28 21:35:19.907 301 18222.70 18.79 52679.53 88888.00 2007-10-28 21:35:20.407 301 18222.69 18.81 52679.53 88888.00 2007-10-28 21:35:20.907 301 18222.50 18.87 52679.44 88888.00 2007-10-28 21:35:21.407 301 18222.59 18.87 52679.41 88888.00 2007-10-28 21:35:21.907 301 18222.72 18.88 52679.40 88888.00 2007-10-28 21:35:22.407 301 18222.70 18.84 52679.46 88888.00 2007-10-28 21:35:22.907 301 18222.66 18.89 52679.66 88888.00 2007-10-28 21:35:23.407 301 18222.68 18.96 52679.76 88888.00 2007-10-28 21:35:23.907 301 18222.53 18.92 52679.78 88888.00 2007-10-28 21:35:24.407 301 18222.44 18.87 52679.79 88888.00 2007-10-28 21:35:24.907 301 18222.55 18.77 52679.77 88888.00 2007-10-28 21:35:25.407 301 18222.63 18.74 52679.76 88888.00 2007-10-28 21:35:25.907 301 18222.57 18.71 52679.78 88888.00 2007-10-28 21:35:26.407 301 18222.61 18.75 52679.63 88888.00 2007-10-28 21:35:26.907 301 18222.53 18.74 52679.59 88888.00 2007-10-28 21:35:27.407 301 18222.64 18.73 52679.57 88888.00 2007-10-28 21:35:27.907 301 18222.63 18.75 52679.52 88888.00 2007-10-28 21:35:28.407 301 18222.77 18.84 52679.55 88888.00 2007-10-28 21:35:28.907 301 18222.79 18.82 52679.58 88888.00 2007-10-28 21:35:29.407 301 18222.79 18.70 52679.53 88888.00 2007-10-28 21:35:29.907 301 18222.71 18.64 52679.61 88888.00 2007-10-28 21:35:30.407 301 18222.64 18.64 52679.62 88888.00 2007-10-28 21:35:30.907 301 18222.60 18.68 52679.66 88888.00 2007-10-28 21:35:31.407 301 18222.70 18.77 52679.58 88888.00 2007-10-28 21:35:31.907 301 18222.86 18.75 52679.54 88888.00 2007-10-28 21:35:32.407 301 18222.78 18.66 52679.52 88888.00 2007-10-28 21:35:32.907 301 18222.67 18.65 52679.50 88888.00 2007-10-28 21:35:33.407 301 18222.72 18.73 52679.47 88888.00 2007-10-28 21:35:33.907 301 18222.63 18.91 52679.49 88888.00 2007-10-28 21:35:34.407 301 18222.55 18.96 52679.52 88888.00 2007-10-28 21:35:34.907 301 18222.53 18.91 52679.55 88888.00 2007-10-28 21:35:35.407 301 18222.65 18.89 52679.57 88888.00 2007-10-28 21:35:35.907 301 18222.59 18.85 52679.51 88888.00 2007-10-28 21:35:36.407 301 18222.55 18.89 52679.52 88888.00 2007-10-28 21:35:36.907 301 18222.58 18.94 52679.65 88888.00 2007-10-28 21:35:37.407 301 18222.54 18.98 52679.58 88888.00 2007-10-28 21:35:37.907 301 18222.54 18.86 52679.57 88888.00 2007-10-28 21:35:38.407 301 18222.58 18.92 52679.63 88888.00 2007-10-28 21:35:38.907 301 18222.71 18.94 52679.62 88888.00 2007-10-28 21:35:39.407 301 18222.66 18.97 52679.54 88888.00 2007-10-28 21:35:39.907 301 18222.61 19.01 52679.52 88888.00 2007-10-28 21:35:40.407 301 18222.51 18.97 52679.47 88888.00 2007-10-28 21:35:40.907 301 18222.63 18.90 52679.52 88888.00 2007-10-28 21:35:41.407 301 18222.70 18.94 52679.54 88888.00 2007-10-28 21:35:41.907 301 18222.79 18.98 52679.63 88888.00 2007-10-28 21:35:42.407 301 18222.70 19.15 52679.67 88888.00 2007-10-28 21:35:42.907 301 18222.57 19.22 52679.70 88888.00 2007-10-28 21:35:43.407 301 18222.67 19.10 52679.63 88888.00 2007-10-28 21:35:43.907 301 18222.69 19.07 52679.58 88888.00 2007-10-28 21:35:44.407 301 18222.68 19.13 52679.58 88888.00 2007-10-28 21:35:44.907 301 18222.64 19.12 52679.50 88888.00 2007-10-28 21:35:45.407 301 18222.64 19.14 52679.29 88888.00 2007-10-28 21:35:45.907 301 18222.69 19.07 52679.35 88888.00 2007-10-28 21:35:46.407 301 18222.71 19.08 52679.42 88888.00 2007-10-28 21:35:46.907 301 18222.68 19.11 52679.49 88888.00 2007-10-28 21:35:47.407 301 18222.68 19.05 52679.52 88888.00 2007-10-28 21:35:47.907 301 18222.78 19.04 52679.58 88888.00 2007-10-28 21:35:48.407 301 18222.80 19.13 52679.51 88888.00 2007-10-28 21:35:48.907 301 18222.72 19.15 52679.47 88888.00 2007-10-28 21:35:49.407 301 18222.60 19.19 52679.44 88888.00 2007-10-28 21:35:49.907 301 18222.56 19.13 52679.47 88888.00 2007-10-28 21:35:50.407 301 18222.61 19.08 52679.46 88888.00 2007-10-28 21:35:50.907 301 18222.72 19.10 52679.50 88888.00 2007-10-28 21:35:51.407 301 18222.69 19.09 52679.56 88888.00 2007-10-28 21:35:51.907 301 18222.78 19.04 52679.49 88888.00 2007-10-28 21:35:52.407 301 18223.00 18.98 52679.41 88888.00 2007-10-28 21:35:52.907 301 18222.94 18.93 52679.40 88888.00 2007-10-28 21:35:53.407 301 18222.78 19.01 52679.45 88888.00 2007-10-28 21:35:53.907 301 18222.71 19.12 52679.53 88888.00 2007-10-28 21:35:54.407 301 18222.77 19.16 52679.58 88888.00 2007-10-28 21:35:54.907 301 18222.71 19.16 52679.58 88888.00 2007-10-28 21:35:55.407 301 18222.69 19.18 52679.52 88888.00 2007-10-28 21:35:55.907 301 18222.81 19.04 52679.64 88888.00 2007-10-28 21:35:56.407 301 18222.60 18.98 52679.62 88888.00 2007-10-28 21:35:56.907 301 18222.55 18.98 52679.67 88888.00 2007-10-28 21:35:57.407 301 18222.50 18.97 52679.66 88888.00 2007-10-28 21:35:57.907 301 18222.60 19.05 52679.64 88888.00 2007-10-28 21:35:58.407 301 18222.69 19.03 52679.61 88888.00 2007-10-28 21:35:58.907 301 18222.63 19.07 52679.64 88888.00 2007-10-28 21:35:59.407 301 18222.67 19.16 52679.64 88888.00 2007-10-28 21:35:59.907 301 18222.67 19.13 52679.62 88888.00 2007-10-28 21:36:00.407 301 18222.61 19.08 52679.54 88888.00 2007-10-28 21:36:00.907 301 18222.59 19.15 52679.45 88888.00 2007-10-28 21:36:01.407 301 18222.66 19.16 52679.39 88888.00 2007-10-28 21:36:01.907 301 18222.72 19.10 52679.46 88888.00 2007-10-28 21:36:02.407 301 18222.58 19.13 52679.51 88888.00 2007-10-28 21:36:02.907 301 18222.67 19.16 52679.41 88888.00 2007-10-28 21:36:03.407 301 18222.77 19.13 52679.54 88888.00 2007-10-28 21:36:03.907 301 18222.75 19.23 52679.58 88888.00 2007-10-28 21:36:04.407 301 18222.75 19.30 52679.59 88888.00 2007-10-28 21:36:04.907 301 18222.69 19.27 52679.55 88888.00 2007-10-28 21:36:05.407 301 18222.72 19.21 52679.53 88888.00 2007-10-28 21:36:05.907 301 18222.65 19.18 52679.54 88888.00 2007-10-28 21:36:06.407 301 18222.76 19.13 52679.59 88888.00 2007-10-28 21:36:06.907 301 18222.88 19.05 52679.56 88888.00 2007-10-28 21:36:07.407 301 18222.75 19.02 52679.56 88888.00 2007-10-28 21:36:07.907 301 18222.68 19.11 52679.58 88888.00 2007-10-28 21:36:08.407 301 18222.72 19.28 52679.66 88888.00 2007-10-28 21:36:08.907 301 18222.68 19.25 52679.66 88888.00 2007-10-28 21:36:09.407 301 18222.53 19.14 52679.66 88888.00 2007-10-28 21:36:09.907 301 18222.61 19.14 52679.59 88888.00 2007-10-28 21:36:10.407 301 18222.75 19.12 52679.57 88888.00 2007-10-28 21:36:10.907 301 18222.83 19.16 52679.56 88888.00 2007-10-28 21:36:11.407 301 18222.87 19.26 52679.51 88888.00 2007-10-28 21:36:11.907 301 18222.90 19.28 52679.65 88888.00 2007-10-28 21:36:12.407 301 18222.60 19.27 52679.63 88888.00 2007-10-28 21:36:12.907 301 18222.50 19.33 52679.57 88888.00 2007-10-28 21:36:13.407 301 18222.58 19.33 52679.61 88888.00 2007-10-28 21:36:13.907 301 18222.71 19.32 52679.57 88888.00 2007-10-28 21:36:14.407 301 18222.70 19.31 52679.56 88888.00 2007-10-28 21:36:14.907 301 18222.76 19.34 52679.65 88888.00 2007-10-28 21:36:15.407 301 18222.81 19.34 52679.69 88888.00 2007-10-28 21:36:15.907 301 18222.66 19.31 52679.69 88888.00 2007-10-28 21:36:16.407 301 18222.82 19.24 52679.68 88888.00 2007-10-28 21:36:16.907 301 18222.81 19.23 52679.67 88888.00 2007-10-28 21:36:17.407 301 18222.75 19.36 52679.64 88888.00 2007-10-28 21:36:17.907 301 18222.82 19.40 52679.67 88888.00 2007-10-28 21:36:18.407 301 18222.87 19.40 52679.62 88888.00 2007-10-28 21:36:18.907 301 18222.83 19.37 52679.53 88888.00 2007-10-28 21:36:19.407 301 18222.96 19.37 52679.52 88888.00 2007-10-28 21:36:19.907 301 18222.86 19.36 52679.64 88888.00 2007-10-28 21:36:20.407 301 18222.83 19.35 52679.54 88888.00 2007-10-28 21:36:20.907 301 18222.89 19.35 52679.47 88888.00 2007-10-28 21:36:21.407 301 18222.90 19.31 52679.52 88888.00 2007-10-28 21:36:21.907 301 18222.93 19.35 52679.61 88888.00 2007-10-28 21:36:22.407 301 18222.67 19.37 52679.62 88888.00 2007-10-28 21:36:22.907 301 18222.60 19.39 52679.59 88888.00 2007-10-28 21:36:23.407 301 18222.65 19.38 52679.57 88888.00 2007-10-28 21:36:23.907 301 18222.75 19.42 52679.56 88888.00 2007-10-28 21:36:24.407 301 18222.79 19.45 52679.56 88888.00 2007-10-28 21:36:24.907 301 18222.71 19.43 52679.55 88888.00 2007-10-28 21:36:25.407 301 18222.67 19.55 52679.59 88888.00 2007-10-28 21:36:25.907 301 18222.75 19.54 52679.54 88888.00 2007-10-28 21:36:26.407 301 18222.81 19.56 52679.54 88888.00 2007-10-28 21:36:26.907 301 18222.86 19.55 52679.59 88888.00 2007-10-28 21:36:27.407 301 18222.74 19.52 52679.74 88888.00 2007-10-28 21:36:27.907 301 18222.64 19.46 52679.78 88888.00 2007-10-28 21:36:28.407 301 18222.58 19.49 52679.74 88888.00 2007-10-28 21:36:28.907 301 18222.43 19.52 52679.67 88888.00 2007-10-28 21:36:29.407 301 18222.60 19.36 52679.67 88888.00 2007-10-28 21:36:29.907 301 18222.51 19.33 52679.56 88888.00 2007-10-28 21:36:30.407 301 18222.61 19.35 52679.58 88888.00 2007-10-28 21:36:30.907 301 18222.59 19.41 52679.59 88888.00 2007-10-28 21:36:31.407 301 18222.55 19.43 52679.64 88888.00 2007-10-28 21:36:31.907 301 18222.60 19.43 52679.59 88888.00 2007-10-28 21:36:32.407 301 18222.69 19.48 52679.55 88888.00 2007-10-28 21:36:32.907 301 18222.75 19.52 52679.56 88888.00 2007-10-28 21:36:33.407 301 18222.83 19.48 52679.72 88888.00 2007-10-28 21:36:33.907 301 18222.87 19.49 52679.70 88888.00 2007-10-28 21:36:34.407 301 18222.93 19.49 52679.61 88888.00 2007-10-28 21:36:34.907 301 18222.89 19.53 52679.52 88888.00 2007-10-28 21:36:35.407 301 18222.83 19.53 52679.59 88888.00 2007-10-28 21:36:35.907 301 18222.61 19.44 52679.59 88888.00 2007-10-28 21:36:36.407 301 18222.57 19.37 52679.52 88888.00 2007-10-28 21:36:36.907 301 18222.70 19.43 52679.46 88888.00 2007-10-28 21:36:37.407 301 18222.71 19.44 52679.43 88888.00 2007-10-28 21:36:37.907 301 18222.68 19.45 52679.51 88888.00 2007-10-28 21:36:38.407 301 18222.64 19.40 52679.67 88888.00 2007-10-28 21:36:38.907 301 18222.65 19.37 52679.72 88888.00 2007-10-28 21:36:39.407 301 18222.50 19.47 52679.69 88888.00 2007-10-28 21:36:39.907 301 18222.67 19.41 52679.55 88888.00 2007-10-28 21:36:40.407 301 18222.64 19.40 52679.47 88888.00 2007-10-28 21:36:40.907 301 18222.58 19.42 52679.51 88888.00 2007-10-28 21:36:41.407 301 18222.71 19.33 52679.46 88888.00 2007-10-28 21:36:41.907 301 18222.68 19.36 52679.50 88888.00 2007-10-28 21:36:42.407 301 18222.68 19.45 52679.51 88888.00 2007-10-28 21:36:42.907 301 18222.69 19.46 52679.46 88888.00 2007-10-28 21:36:43.407 301 18222.69 19.48 52679.50 88888.00 2007-10-28 21:36:43.907 301 18222.78 19.57 52679.51 88888.00 2007-10-28 21:36:44.407 301 18222.77 19.47 52679.47 88888.00 2007-10-28 21:36:44.907 301 18222.72 19.48 52679.44 88888.00 2007-10-28 21:36:45.407 301 18222.65 19.47 52679.45 88888.00 2007-10-28 21:36:45.907 301 18222.59 19.49 52679.44 88888.00 2007-10-28 21:36:46.407 301 18222.71 19.42 52679.50 88888.00 2007-10-28 21:36:46.907 301 18222.78 19.47 52679.54 88888.00 2007-10-28 21:36:47.407 301 18222.76 19.56 52679.61 88888.00 2007-10-28 21:36:47.907 301 18222.72 19.51 52679.61 88888.00 2007-10-28 21:36:48.407 301 18222.69 19.45 52679.69 88888.00 2007-10-28 21:36:48.907 301 18222.63 19.45 52679.75 88888.00 2007-10-28 21:36:49.407 301 18222.57 19.51 52679.64 88888.00 2007-10-28 21:36:49.907 301 18222.49 19.55 52679.75 88888.00 2007-10-28 21:36:50.407 301 18222.68 19.48 52679.84 88888.00 2007-10-28 21:36:50.907 301 18222.81 19.49 52679.72 88888.00 2007-10-28 21:36:51.407 301 18222.68 19.52 52679.65 88888.00 2007-10-28 21:36:51.907 301 18222.67 19.45 52679.75 88888.00 2007-10-28 21:36:52.407 301 18222.69 19.42 52679.84 88888.00 2007-10-28 21:36:52.907 301 18222.75 19.38 52679.85 88888.00 2007-10-28 21:36:53.407 301 18222.85 19.51 52679.80 88888.00 2007-10-28 21:36:53.907 301 18222.83 19.58 52679.84 88888.00 2007-10-28 21:36:54.407 301 18222.74 19.54 52679.82 88888.00 2007-10-28 21:36:54.907 301 18222.96 19.58 52679.78 88888.00 2007-10-28 21:36:55.407 301 18223.19 19.63 52679.78 88888.00 2007-10-28 21:36:55.907 301 18223.21 19.65 52679.80 88888.00 2007-10-28 21:36:56.407 301 18223.21 19.64 52679.85 88888.00 2007-10-28 21:36:56.907 301 18223.07 19.65 52679.87 88888.00 2007-10-28 21:36:57.407 301 18223.03 19.67 52679.85 88888.00 2007-10-28 21:36:57.907 301 18223.05 19.73 52679.85 88888.00 2007-10-28 21:36:58.407 301 18223.08 19.74 52679.82 88888.00 2007-10-28 21:36:58.907 301 18223.09 19.73 52679.88 88888.00 2007-10-28 21:36:59.407 301 18223.14 19.76 52679.87 88888.00 2007-10-28 21:36:59.907 301 18223.21 19.84 52679.84 88888.00 2007-10-28 21:37:00.407 301 18223.08 19.79 52679.89 88888.00 2007-10-28 21:37:00.907 301 18222.89 19.79 52679.87 88888.00 2007-10-28 21:37:01.407 301 18222.59 19.86 52679.90 88888.00 2007-10-28 21:37:01.907 301 18222.51 19.91 52679.93 88888.00 2007-10-28 21:37:02.407 301 18222.59 19.87 52679.81 88888.00 2007-10-28 21:37:02.907 301 18222.54 19.74 52679.78 88888.00 2007-10-28 21:37:03.407 301 18222.50 19.70 52679.76 88888.00 2007-10-28 21:37:03.907 301 18222.48 19.70 52679.79 88888.00 2007-10-28 21:37:04.407 301 18222.36 19.74 52679.79 88888.00 2007-10-28 21:37:04.907 301 18222.40 19.76 52679.80 88888.00 2007-10-28 21:37:05.407 301 18222.50 19.81 52679.84 88888.00 2007-10-28 21:37:05.907 301 18222.65 19.91 52679.77 88888.00 2007-10-28 21:37:06.407 301 18222.63 19.87 52679.79 88888.00 2007-10-28 21:37:06.907 301 18222.53 19.93 52679.81 88888.00 2007-10-28 21:37:07.407 301 18222.44 19.93 52679.86 88888.00 2007-10-28 21:37:07.907 301 18222.38 19.88 52679.77 88888.00 2007-10-28 21:37:08.407 301 18222.40 19.82 52679.76 88888.00 2007-10-28 21:37:08.907 301 18222.45 19.86 52679.70 88888.00 2007-10-28 21:37:09.407 301 18222.34 19.90 52679.75 88888.00 2007-10-28 21:37:09.907 301 18222.29 19.96 52679.76 88888.00 2007-10-28 21:37:10.407 301 18222.33 20.01 52679.70 88888.00 2007-10-28 21:37:10.907 301 18222.55 20.05 52679.66 88888.00 2007-10-28 21:37:11.407 301 18222.60 19.95 52679.70 88888.00 2007-10-28 21:37:11.907 301 18222.60 19.82 52679.73 88888.00 2007-10-28 21:37:12.407 301 18222.54 19.80 52679.76 88888.00 2007-10-28 21:37:12.907 301 18222.32 19.75 52679.75 88888.00 2007-10-28 21:37:13.407 301 18222.25 19.74 52679.76 88888.00 2007-10-28 21:37:13.907 301 18222.34 19.81 52679.74 88888.00 2007-10-28 21:37:14.407 301 18222.46 19.85 52679.79 88888.00 2007-10-28 21:37:14.907 301 18222.40 19.84 52679.78 88888.00 2007-10-28 21:37:15.407 301 18222.45 19.84 52679.76 88888.00 2007-10-28 21:37:15.907 301 18222.43 19.80 52679.76 88888.00 2007-10-28 21:37:16.407 301 18222.46 19.78 52679.84 88888.00 2007-10-28 21:37:16.907 301 18222.43 19.81 52679.76 88888.00 2007-10-28 21:37:17.407 301 18222.39 19.92 52679.75 88888.00 2007-10-28 21:37:17.907 301 18222.32 19.88 52679.87 88888.00 2007-10-28 21:37:18.407 301 18222.31 19.89 52680.00 88888.00 2007-10-28 21:37:18.907 301 18222.35 19.96 52680.07 88888.00 2007-10-28 21:37:19.407 301 18222.38 19.95 52680.02 88888.00 2007-10-28 21:37:19.907 301 18222.20 19.95 52680.10 88888.00 2007-10-28 21:37:20.407 301 18222.14 19.87 52680.12 88888.00 2007-10-28 21:37:20.907 301 18222.14 19.81 52679.96 88888.00 2007-10-28 21:37:21.407 301 18222.22 19.79 52679.90 88888.00 2007-10-28 21:37:21.907 301 18222.40 19.82 52680.01 88888.00 2007-10-28 21:37:22.407 301 18222.48 19.86 52680.07 88888.00 2007-10-28 21:37:22.907 301 18222.35 19.84 52680.13 88888.00 2007-10-28 21:37:23.407 301 18222.45 19.86 52680.11 88888.00 2007-10-28 21:37:23.907 301 18222.50 19.93 52680.04 88888.00 2007-10-28 21:37:24.407 301 18222.39 19.99 52680.00 88888.00 2007-10-28 21:37:24.907 301 18222.37 20.03 52680.00 88888.00 2007-10-28 21:37:25.407 301 18222.34 20.00 52680.05 88888.00 2007-10-28 21:37:25.907 301 18222.31 19.96 52679.99 88888.00 2007-10-28 21:37:26.407 301 18222.37 19.97 52679.89 88888.00 2007-10-28 21:37:26.907 301 18222.46 20.01 52679.93 88888.00 2007-10-28 21:37:27.407 301 18222.46 19.98 52680.12 88888.00 2007-10-28 21:37:27.907 301 18222.44 20.03 52680.17 88888.00 2007-10-28 21:37:28.407 301 18222.39 20.08 52680.23 88888.00 2007-10-28 21:37:28.907 301 18222.39 20.00 52680.22 88888.00 2007-10-28 21:37:29.407 301 18222.53 20.02 52680.24 88888.00 2007-10-28 21:37:29.907 301 18222.68 20.02 52680.25 88888.00 2007-10-28 21:37:30.407 301 18222.54 20.03 52680.16 88888.00 2007-10-28 21:37:30.907 301 18222.43 19.93 52680.19 88888.00 2007-10-28 21:37:31.407 301 18222.44 19.86 52680.23 88888.00 2007-10-28 21:37:31.907 301 18222.48 19.92 52680.21 88888.00 2007-10-28 21:37:32.407 301 18222.40 19.92 52680.17 88888.00 2007-10-28 21:37:32.907 301 18222.43 19.97 52680.09 88888.00 2007-10-28 21:37:33.407 301 18222.57 20.06 52679.94 88888.00 2007-10-28 21:37:33.907 301 18222.56 20.08 52679.90 88888.00 2007-10-28 21:37:34.407 301 18222.65 19.96 52679.90 88888.00 2007-10-28 21:37:34.907 301 18222.71 19.91 52679.92 88888.00 2007-10-28 21:37:35.407 301 18222.66 19.94 52679.96 88888.00 2007-10-28 21:37:35.907 301 18222.71 19.89 52679.90 88888.00 2007-10-28 21:37:36.407 301 18222.75 19.89 52680.05 88888.00 2007-10-28 21:37:36.907 301 18222.72 19.99 52680.21 88888.00 2007-10-28 21:37:37.407 301 18222.86 20.00 52680.24 88888.00 2007-10-28 21:37:37.907 301 18222.90 19.94 52680.14 88888.00 2007-10-28 21:37:38.407 301 18222.91 19.92 52679.92 88888.00 2007-10-28 21:37:38.907 301 18222.61 19.98 52679.91 88888.00 2007-10-28 21:37:39.407 301 18222.77 19.91 52680.00 88888.00 2007-10-28 21:37:39.907 301 18222.90 19.93 52680.00 88888.00 2007-10-28 21:37:40.407 301 18222.83 20.11 52680.01 88888.00 2007-10-28 21:37:40.907 301 18222.87 20.02 52679.91 88888.00 2007-10-28 21:37:41.407 301 18222.87 19.98 52679.86 88888.00 2007-10-28 21:37:41.907 301 18222.81 19.97 52679.89 88888.00 2007-10-28 21:37:42.407 301 18222.94 19.93 52679.90 88888.00 2007-10-28 21:37:42.907 301 18222.94 19.97 52679.96 88888.00 2007-10-28 21:37:43.407 301 18222.79 19.96 52679.99 88888.00 2007-10-28 21:37:43.907 301 18222.89 19.96 52680.04 88888.00 2007-10-28 21:37:44.407 301 18222.89 19.96 52680.11 88888.00 2007-10-28 21:37:44.907 301 18222.89 19.93 52680.05 88888.00 2007-10-28 21:37:45.407 301 18222.80 20.03 52680.02 88888.00 2007-10-28 21:37:45.907 301 18222.88 20.04 52679.97 88888.00 2007-10-28 21:37:46.407 301 18222.94 20.05 52679.93 88888.00 2007-10-28 21:37:46.907 301 18222.94 20.11 52680.02 88888.00 2007-10-28 21:37:47.407 301 18222.92 20.11 52679.97 88888.00 2007-10-28 21:37:47.907 301 18222.92 20.03 52680.02 88888.00 2007-10-28 21:37:48.407 301 18222.96 19.96 52680.07 88888.00 2007-10-28 21:37:48.907 301 18222.97 19.91 52680.11 88888.00 2007-10-28 21:37:49.407 301 18222.99 19.94 52680.07 88888.00 2007-10-28 21:37:49.907 301 18223.01 20.01 52680.05 88888.00 2007-10-28 21:37:50.407 301 18223.04 20.03 52680.00 88888.00 2007-10-28 21:37:50.907 301 18223.10 20.10 52679.85 88888.00 2007-10-28 21:37:51.407 301 18223.02 20.06 52679.82 88888.00 2007-10-28 21:37:51.907 301 18223.00 20.00 52679.91 88888.00 2007-10-28 21:37:52.407 301 18223.01 19.89 52679.93 88888.00 2007-10-28 21:37:52.907 301 18223.10 19.93 52679.91 88888.00 2007-10-28 21:37:53.407 301 18223.11 19.98 52679.90 88888.00 2007-10-28 21:37:53.907 301 18223.18 20.03 52679.90 88888.00 2007-10-28 21:37:54.407 301 18223.09 20.07 52680.00 88888.00 2007-10-28 21:37:54.907 301 18223.03 20.09 52679.92 88888.00 2007-10-28 21:37:55.407 301 18223.02 20.08 52679.75 88888.00 2007-10-28 21:37:55.907 301 18222.93 20.13 52679.70 88888.00 2007-10-28 21:37:56.407 301 18222.88 20.07 52679.80 88888.00 2007-10-28 21:37:56.907 301 18222.94 20.00 52679.93 88888.00 2007-10-28 21:37:57.407 301 18222.90 20.08 52679.97 88888.00 2007-10-28 21:37:57.907 301 18222.77 20.13 52679.96 88888.00 2007-10-28 21:37:58.407 301 18222.81 20.07 52679.99 88888.00 2007-10-28 21:37:58.907 301 18222.87 20.09 52679.99 88888.00 2007-10-28 21:37:59.407 301 18222.96 20.12 52679.85 88888.00 2007-10-28 21:37:59.907 301 18222.96 20.14 52679.89 88888.00 2007-10-28 21:38:00.407 301 18222.81 20.22 52679.89 88888.00 2007-10-28 21:38:00.907 301 18222.88 20.23 52679.93 88888.00 2007-10-28 21:38:01.407 301 18222.88 20.18 52680.02 88888.00 2007-10-28 21:38:01.907 301 18222.66 20.25 52680.04 88888.00 2007-10-28 21:38:02.407 301 18222.69 20.32 52679.94 88888.00 2007-10-28 21:38:02.907 301 18222.82 20.28 52679.93 88888.00 2007-10-28 21:38:03.407 301 18222.80 20.29 52680.00 88888.00 2007-10-28 21:38:03.907 301 18222.76 20.24 52680.09 88888.00 2007-10-28 21:38:04.407 301 18222.74 20.30 52680.01 88888.00 2007-10-28 21:38:04.907 301 18222.63 20.33 52680.00 88888.00 2007-10-28 21:38:05.407 301 18222.70 20.28 52680.02 88888.00 2007-10-28 21:38:05.907 301 18222.68 20.25 52680.12 88888.00 2007-10-28 21:38:06.407 301 18222.78 20.24 52679.99 88888.00 2007-10-28 21:38:06.907 301 18222.83 20.28 52679.90 88888.00 2007-10-28 21:38:07.407 301 18222.72 20.30 52679.96 88888.00 2007-10-28 21:38:07.907 301 18222.70 20.31 52680.02 88888.00 2007-10-28 21:38:08.407 301 18222.70 20.20 52680.02 88888.00 2007-10-28 21:38:08.907 301 18222.77 20.22 52680.00 88888.00 2007-10-28 21:38:09.407 301 18222.75 20.27 52680.10 88888.00 2007-10-28 21:38:09.907 301 18222.75 20.26 52680.16 88888.00 2007-10-28 21:38:10.407 301 18222.75 20.19 52680.16 88888.00 2007-10-28 21:38:10.907 301 18222.86 20.16 52680.19 88888.00 2007-10-28 21:38:11.407 301 18222.94 20.21 52680.15 88888.00 2007-10-28 21:38:11.907 301 18222.70 20.26 52680.13 88888.00 2007-10-28 21:38:12.407 301 18222.59 20.28 52680.15 88888.00 2007-10-28 21:38:12.907 301 18222.49 20.25 52680.14 88888.00 2007-10-28 21:38:13.407 301 18222.51 20.34 52680.07 88888.00 2007-10-28 21:38:13.907 301 18222.57 20.31 52679.96 88888.00 2007-10-28 21:38:14.407 301 18222.60 20.34 52679.97 88888.00 2007-10-28 21:38:14.907 301 18222.69 20.41 52680.02 88888.00 2007-10-28 21:38:15.407 301 18222.77 20.42 52680.07 88888.00 2007-10-28 21:38:15.907 301 18222.79 20.37 52680.01 88888.00 2007-10-28 21:38:16.407 301 18222.77 20.39 52679.97 88888.00 2007-10-28 21:38:16.907 301 18222.78 20.38 52680.00 88888.00 2007-10-28 21:38:17.407 301 18222.79 20.33 52679.93 88888.00 2007-10-28 21:38:17.907 301 18222.87 20.32 52679.96 88888.00 2007-10-28 21:38:18.407 301 18222.83 20.34 52679.93 88888.00 2007-10-28 21:38:18.907 301 18222.87 20.42 52679.97 88888.00 2007-10-28 21:38:19.407 301 18222.83 20.45 52679.96 88888.00 2007-10-28 21:38:19.907 301 18222.79 20.44 52679.98 88888.00 2007-10-28 21:38:20.407 301 18222.72 20.43 52679.92 88888.00 2007-10-28 21:38:20.907 301 18222.74 20.37 52679.90 88888.00 2007-10-28 21:38:21.407 301 18222.75 20.30 52679.91 88888.00 2007-10-28 21:38:21.907 301 18222.69 20.25 52679.81 88888.00 2007-10-28 21:38:22.407 301 18222.79 20.26 52679.87 88888.00 2007-10-28 21:38:22.907 301 18222.78 20.29 52679.86 88888.00 2007-10-28 21:38:23.407 301 18222.70 20.33 52679.88 88888.00 2007-10-28 21:38:23.907 301 18222.83 20.31 52679.88 88888.00 2007-10-28 21:38:24.407 301 18222.82 20.27 52679.89 88888.00 2007-10-28 21:38:24.907 301 18222.82 20.32 52679.90 88888.00 2007-10-28 21:38:25.407 301 18222.80 20.29 52679.85 88888.00 2007-10-28 21:38:25.907 301 18222.80 20.39 52679.91 88888.00 2007-10-28 21:38:26.407 301 18222.78 20.43 52679.86 88888.00 2007-10-28 21:38:26.907 301 18222.77 20.43 52679.99 88888.00 2007-10-28 21:38:27.407 301 18222.94 20.36 52680.10 88888.00 2007-10-28 21:38:27.907 301 18222.78 20.42 52680.07 88888.00 2007-10-28 21:38:28.407 301 18222.90 20.46 52680.01 88888.00 2007-10-28 21:38:28.907 301 18223.01 20.43 52679.97 88888.00 2007-10-28 21:38:29.407 301 18222.96 20.41 52679.99 88888.00 2007-10-28 21:38:29.907 301 18222.87 20.45 52680.02 88888.00 2007-10-28 21:38:30.407 301 18222.85 20.45 52680.09 88888.00 2007-10-28 21:38:30.907 301 18222.86 20.58 52680.09 88888.00 2007-10-28 21:38:31.407 301 18222.91 20.60 52680.13 88888.00 2007-10-28 21:38:31.907 301 18222.89 20.59 52680.17 88888.00 2007-10-28 21:38:32.407 301 18222.81 20.57 52680.23 88888.00 2007-10-28 21:38:32.907 301 18222.75 20.48 52680.25 88888.00 2007-10-28 21:38:33.407 301 18222.71 20.42 52680.19 88888.00 2007-10-28 21:38:33.907 301 18222.75 20.37 52680.14 88888.00 2007-10-28 21:38:34.407 301 18222.74 20.41 52680.11 88888.00 2007-10-28 21:38:34.907 301 18222.76 20.55 52680.26 88888.00 2007-10-28 21:38:35.407 301 18222.85 20.60 52680.27 88888.00 2007-10-28 21:38:35.907 301 18222.79 20.41 52680.24 88888.00 2007-10-28 21:38:36.407 301 18222.79 20.39 52680.16 88888.00 2007-10-28 21:38:36.907 301 18222.79 20.48 52680.16 88888.00 2007-10-28 21:38:37.407 301 18222.71 20.49 52680.10 88888.00 2007-10-28 21:38:37.907 301 18222.69 20.53 52680.13 88888.00 2007-10-28 21:38:38.407 301 18222.68 20.49 52680.15 88888.00 2007-10-28 21:38:38.907 301 18222.70 20.43 52680.20 88888.00 2007-10-28 21:38:39.407 301 18222.83 20.42 52680.27 88888.00 2007-10-28 21:38:39.907 301 18222.80 20.43 52680.28 88888.00 2007-10-28 21:38:40.407 301 18222.88 20.44 52680.17 88888.00 2007-10-28 21:38:40.907 301 18222.89 20.40 52680.10 88888.00 2007-10-28 21:38:41.407 301 18222.79 20.32 52680.07 88888.00 2007-10-28 21:38:41.907 301 18222.83 20.42 52680.23 88888.00 2007-10-28 21:38:42.407 301 18222.87 20.52 52680.31 88888.00 2007-10-28 21:38:42.907 301 18222.90 20.51 52680.30 88888.00 2007-10-28 21:38:43.407 301 18222.91 20.49 52680.33 88888.00 2007-10-28 21:38:43.907 301 18222.87 20.51 52680.21 88888.00 2007-10-28 21:38:44.407 301 18222.80 20.42 52680.13 88888.00 2007-10-28 21:38:44.907 301 18222.76 20.40 52680.19 88888.00 2007-10-28 21:38:45.407 301 18222.82 20.38 52680.19 88888.00 2007-10-28 21:38:45.907 301 18222.76 20.43 52680.03 88888.00 2007-10-28 21:38:46.407 301 18222.70 20.40 52680.00 88888.00 2007-10-28 21:38:46.907 301 18222.72 20.39 52680.05 88888.00 2007-10-28 21:38:47.407 301 18222.98 20.49 52679.94 88888.00 2007-10-28 21:38:47.907 301 18222.93 20.63 52679.91 88888.00 2007-10-28 21:38:48.407 301 18222.91 20.55 52680.01 88888.00 2007-10-28 21:38:48.907 301 18222.85 20.45 52680.04 88888.00 2007-10-28 21:38:49.407 301 18222.82 20.39 52680.13 88888.00 2007-10-28 21:38:49.907 301 18222.78 20.42 52680.12 88888.00 2007-10-28 21:38:50.407 301 18222.82 20.43 52680.07 88888.00 2007-10-28 21:38:50.907 301 18222.88 20.40 52680.02 88888.00 2007-10-28 21:38:51.407 301 18222.86 20.40 52680.03 88888.00 2007-10-28 21:38:51.907 301 18222.86 20.45 52680.10 88888.00 2007-10-28 21:38:52.407 301 18222.85 20.45 52680.19 88888.00 2007-10-28 21:38:52.907 301 18222.90 20.42 52680.04 88888.00 2007-10-28 21:38:53.407 301 18222.86 20.51 52680.08 88888.00 2007-10-28 21:38:53.907 301 18222.93 20.56 52680.13 88888.00 2007-10-28 21:38:54.407 301 18223.03 20.63 52680.12 88888.00 2007-10-28 21:38:54.907 301 18222.96 20.59 52680.04 88888.00 2007-10-28 21:38:55.407 301 18222.91 20.54 52680.04 88888.00 2007-10-28 21:38:55.907 301 18222.97 20.60 52680.09 88888.00 2007-10-28 21:38:56.407 301 18223.03 20.58 52680.07 88888.00 2007-10-28 21:38:56.907 301 18222.99 20.56 52680.02 88888.00 2007-10-28 21:38:57.407 301 18223.04 20.56 52680.11 88888.00 2007-10-28 21:38:57.907 301 18223.08 20.54 52680.23 88888.00 2007-10-28 21:38:58.407 301 18223.05 20.56 52680.34 88888.00 2007-10-28 21:38:58.907 301 18222.99 20.49 52680.34 88888.00 2007-10-28 21:38:59.407 301 18222.96 20.45 52680.31 88888.00 2007-10-28 21:38:59.907 301 18222.93 20.51 52680.27 88888.00 2007-10-28 21:39:00.407 301 18222.98 20.46 52680.28 88888.00 2007-10-28 21:39:00.907 301 18222.93 20.44 52680.28 88888.00 2007-10-28 21:39:01.407 301 18222.90 20.45 52680.28 88888.00 2007-10-28 21:39:01.907 301 18222.93 20.48 52680.33 88888.00 2007-10-28 21:39:02.407 301 18222.96 20.51 52680.35 88888.00 2007-10-28 21:39:02.907 301 18222.99 20.58 52680.31 88888.00 2007-10-28 21:39:03.407 301 18223.01 20.62 52680.25 88888.00 2007-10-28 21:39:03.907 301 18222.97 20.66 52680.37 88888.00 2007-10-28 21:39:04.407 301 18223.04 20.70 52680.48 88888.00 2007-10-28 21:39:04.907 301 18223.03 20.66 52680.47 88888.00 2007-10-28 21:39:05.407 301 18223.04 20.66 52680.31 88888.00 2007-10-28 21:39:05.907 301 18222.98 20.60 52680.22 88888.00 2007-10-28 21:39:06.407 301 18222.96 20.67 52680.24 88888.00 2007-10-28 21:39:06.907 301 18222.88 20.68 52680.26 88888.00 2007-10-28 21:39:07.407 301 18222.85 20.62 52680.28 88888.00 2007-10-28 21:39:07.907 301 18222.90 20.59 52680.27 88888.00 2007-10-28 21:39:08.407 301 18223.00 20.66 52680.35 88888.00 2007-10-28 21:39:08.907 301 18223.02 20.61 52680.37 88888.00 2007-10-28 21:39:09.407 301 18223.05 20.58 52680.37 88888.00 2007-10-28 21:39:09.907 301 18223.13 20.61 52680.32 88888.00 2007-10-28 21:39:10.407 301 18223.23 20.54 52680.31 88888.00 2007-10-28 21:39:10.907 301 18223.11 20.58 52680.44 88888.00 2007-10-28 21:39:11.407 301 18223.09 20.65 52680.42 88888.00 2007-10-28 21:39:11.907 301 18223.09 20.64 52680.37 88888.00 2007-10-28 21:39:12.407 301 18223.08 20.61 52680.37 88888.00 2007-10-28 21:39:12.907 301 18223.21 20.62 52680.33 88888.00 2007-10-28 21:39:13.407 301 18223.44 20.66 52680.39 88888.00 2007-10-28 21:39:13.907 301 18223.31 20.68 52680.47 88888.00 2007-10-28 21:39:14.407 301 18223.14 20.67 52680.38 88888.00 2007-10-28 21:39:14.907 301 18223.10 20.72 52680.37 88888.00 2007-10-28 21:39:15.407 301 18223.00 20.79 52680.35 88888.00 2007-10-28 21:39:15.907 301 18223.13 20.85 52680.32 88888.00 2007-10-28 21:39:16.407 301 18223.10 20.76 52680.33 88888.00 2007-10-28 21:39:16.907 301 18223.02 20.85 52680.34 88888.00 2007-10-28 21:39:17.407 301 18223.00 20.79 52680.39 88888.00 2007-10-28 21:39:17.907 301 18222.99 20.75 52680.49 88888.00 2007-10-28 21:39:18.407 301 18223.11 20.79 52680.46 88888.00 2007-10-28 21:39:18.907 301 18223.20 20.76 52680.49 88888.00 2007-10-28 21:39:19.407 301 18223.20 20.73 52680.34 88888.00 2007-10-28 21:39:19.907 301 18223.22 20.74 52680.32 88888.00 2007-10-28 21:39:20.407 301 18223.18 20.77 52680.26 88888.00 2007-10-28 21:39:20.907 301 18223.14 20.82 52680.34 88888.00 2007-10-28 21:39:21.407 301 18223.14 20.77 52680.30 88888.00 2007-10-28 21:39:21.907 301 18223.10 20.73 52680.33 88888.00 2007-10-28 21:39:22.407 301 18223.05 20.81 52680.38 88888.00 2007-10-28 21:39:22.907 301 18223.05 20.75 52680.35 88888.00 2007-10-28 21:39:23.407 301 18223.18 20.68 52680.38 88888.00 2007-10-28 21:39:23.907 301 18223.22 20.74 52680.42 88888.00 2007-10-28 21:39:24.407 301 18223.34 20.85 52680.38 88888.00 2007-10-28 21:39:24.907 301 18223.39 20.79 52680.33 88888.00 2007-10-28 21:39:25.407 301 18223.29 20.82 52680.37 88888.00 2007-10-28 21:39:25.907 301 18223.40 20.78 52680.36 88888.00 2007-10-28 21:39:26.407 301 18223.36 20.80 52680.33 88888.00 2007-10-28 21:39:26.907 301 18223.27 20.80 52680.33 88888.00 2007-10-28 21:39:27.407 301 18223.22 20.89 52680.40 88888.00 2007-10-28 21:39:27.907 301 18223.12 20.94 52680.37 88888.00 2007-10-28 21:39:28.407 301 18223.20 20.88 52680.27 88888.00 2007-10-28 21:39:28.907 301 18223.15 20.90 52680.34 88888.00 2007-10-28 21:39:29.407 301 18223.22 20.91 52680.35 88888.00 2007-10-28 21:39:29.907 301 18223.18 20.81 52680.23 88888.00 2007-10-28 21:39:30.407 301 18223.18 20.82 52680.25 88888.00 2007-10-28 21:39:30.907 301 18223.09 20.93 52680.26 88888.00 2007-10-28 21:39:31.407 301 18223.08 20.92 52680.28 88888.00 2007-10-28 21:39:31.907 301 18223.12 20.94 52680.28 88888.00 2007-10-28 21:39:32.407 301 18223.19 20.79 52680.34 88888.00 2007-10-28 21:39:32.907 301 18223.25 20.80 52680.37 88888.00 2007-10-28 21:39:33.407 301 18223.34 20.82 52680.35 88888.00 2007-10-28 21:39:33.907 301 18223.29 20.78 52680.46 88888.00 2007-10-28 21:39:34.407 301 18223.24 20.74 52680.44 88888.00 2007-10-28 21:39:34.907 301 18223.25 20.75 52680.37 88888.00 2007-10-28 21:39:35.407 301 18223.22 20.85 52680.40 88888.00 2007-10-28 21:39:35.907 301 18223.20 20.80 52680.46 88888.00 2007-10-28 21:39:36.407 301 18223.20 20.80 52680.35 88888.00 2007-10-28 21:39:36.907 301 18223.15 20.86 52680.32 88888.00 2007-10-28 21:39:37.407 301 18223.20 20.81 52680.44 88888.00 2007-10-28 21:39:37.907 301 18223.25 20.71 52680.40 88888.00 2007-10-28 21:39:38.407 301 18223.22 20.73 52680.28 88888.00 2007-10-28 21:39:38.907 301 18223.19 20.76 52680.25 88888.00 2007-10-28 21:39:39.407 301 18223.20 20.73 52680.20 88888.00 2007-10-28 21:39:39.907 301 18223.11 20.77 52680.24 88888.00 2007-10-28 21:39:40.407 301 18223.23 20.80 52680.24 88888.00 2007-10-28 21:39:40.907 301 18223.23 20.78 52680.33 88888.00 2007-10-28 21:39:41.407 301 18223.45 20.77 52680.43 88888.00 2007-10-28 21:39:41.907 301 18223.39 20.73 52680.40 88888.00 2007-10-28 21:39:42.407 301 18223.22 20.69 52680.28 88888.00 2007-10-28 21:39:42.907 301 18223.20 20.76 52680.26 88888.00 2007-10-28 21:39:43.407 301 18223.22 20.79 52680.23 88888.00 2007-10-28 21:39:43.907 301 18223.23 20.71 52680.37 88888.00 2007-10-28 21:39:44.407 301 18223.13 20.61 52680.52 88888.00 2007-10-28 21:39:44.907 301 18223.29 20.59 52680.35 88888.00 2007-10-28 21:39:45.407 301 18223.41 20.58 52680.15 88888.00 2007-10-28 21:39:45.907 301 18223.23 20.61 52680.19 88888.00 2007-10-28 21:39:46.407 301 18223.19 20.64 52680.28 88888.00 2007-10-28 21:39:46.907 301 18223.26 20.67 52680.26 88888.00 2007-10-28 21:39:47.407 301 18223.15 20.74 52680.17 88888.00 2007-10-28 21:39:47.907 301 18223.10 20.76 52680.19 88888.00 2007-10-28 21:39:48.407 301 18223.13 20.75 52680.17 88888.00 2007-10-28 21:39:48.907 301 18223.19 20.74 52680.17 88888.00 2007-10-28 21:39:49.407 301 18223.15 20.73 52680.12 88888.00 2007-10-28 21:39:49.907 301 18223.12 20.71 52680.13 88888.00 2007-10-28 21:39:50.407 301 18223.08 20.71 52680.15 88888.00 2007-10-28 21:39:50.907 301 18223.15 20.72 52680.32 88888.00 2007-10-28 21:39:51.407 301 18223.26 20.69 52680.37 88888.00 2007-10-28 21:39:51.907 301 18223.32 20.73 52680.30 88888.00 2007-10-28 21:39:52.407 301 18223.31 20.79 52680.28 88888.00 2007-10-28 21:39:52.907 301 18223.29 20.74 52680.28 88888.00 2007-10-28 21:39:53.407 301 18223.43 20.76 52680.27 88888.00 2007-10-28 21:39:53.907 301 18223.47 20.81 52680.20 88888.00 2007-10-28 21:39:54.407 301 18223.43 20.79 52680.24 88888.00 2007-10-28 21:39:54.907 301 18223.43 20.89 52680.30 88888.00 2007-10-28 21:39:55.407 301 18223.40 20.90 52680.36 88888.00 2007-10-28 21:39:55.907 301 18223.30 20.79 52680.35 88888.00 2007-10-28 21:39:56.407 301 18223.40 20.70 52680.23 88888.00 2007-10-28 21:39:56.907 301 18223.45 20.77 52680.27 88888.00 2007-10-28 21:39:57.407 301 18223.39 20.81 52680.33 88888.00 2007-10-28 21:39:57.907 301 18223.44 20.87 52680.28 88888.00 2007-10-28 21:39:58.407 301 18223.48 20.78 52680.35 88888.00 2007-10-28 21:39:58.907 301 18223.52 20.68 52680.38 88888.00 2007-10-28 21:39:59.407 301 18223.58 20.68 52680.27 88888.00 2007-10-28 21:39:59.907 301 18223.50 20.69 52680.23 88888.00 2007-10-28 21:40:00.407 301 18223.69 20.68 52680.25 88888.00 2007-10-28 21:40:00.907 301 18223.80 20.76 52680.27 88888.00 2007-10-28 21:40:01.407 301 18223.69 20.81 52680.45 88888.00 2007-10-28 21:40:01.907 301 18223.63 20.89 52680.52 88888.00 2007-10-28 21:40:02.407 301 18223.51 20.91 52680.48 88888.00 2007-10-28 21:40:02.907 301 18223.57 20.92 52680.45 88888.00 2007-10-28 21:40:03.407 301 18223.70 20.92 52680.33 88888.00 2007-10-28 21:40:03.907 301 18223.68 20.94 52680.32 88888.00 2007-10-28 21:40:04.407 301 18223.54 21.01 52680.42 88888.00 2007-10-28 21:40:04.907 301 18223.47 20.98 52680.46 88888.00 2007-10-28 21:40:05.407 301 18223.51 21.01 52680.46 88888.00 2007-10-28 21:40:05.907 301 18223.53 21.07 52680.48 88888.00 2007-10-28 21:40:06.407 301 18223.51 21.09 52680.48 88888.00 2007-10-28 21:40:06.907 301 18223.58 21.05 52680.36 88888.00 2007-10-28 21:40:07.407 301 18223.48 21.09 52680.44 88888.00 2007-10-28 21:40:07.907 301 18223.56 21.09 52680.42 88888.00 2007-10-28 21:40:08.407 301 18223.42 21.07 52680.33 88888.00 2007-10-28 21:40:08.907 301 18223.40 21.03 52680.35 88888.00 2007-10-28 21:40:09.407 301 18223.41 20.97 52680.37 88888.00 2007-10-28 21:40:09.907 301 18223.50 20.91 52680.39 88888.00 2007-10-28 21:40:10.407 301 18223.54 20.89 52680.42 88888.00 2007-10-28 21:40:10.907 301 18223.62 20.90 52680.44 88888.00 2007-10-28 21:40:11.407 301 18223.62 20.92 52680.43 88888.00 2007-10-28 21:40:11.907 301 18223.72 20.84 52680.52 88888.00 2007-10-28 21:40:12.407 301 18223.69 20.88 52680.42 88888.00 2007-10-28 21:40:12.907 301 18223.86 21.00 52680.35 88888.00 2007-10-28 21:40:13.407 301 18224.08 21.00 52680.36 88888.00 2007-10-28 21:40:13.907 301 18224.10 21.02 52680.46 88888.00 2007-10-28 21:40:14.407 301 18224.05 21.05 52680.35 88888.00 2007-10-28 21:40:14.907 301 18223.92 20.98 52680.27 88888.00 2007-10-28 21:40:15.407 301 18223.92 20.96 52680.28 88888.00 2007-10-28 21:40:15.907 301 18224.05 20.94 52680.23 88888.00 2007-10-28 21:40:16.407 301 18224.05 20.98 52680.25 88888.00 2007-10-28 21:40:16.907 301 18224.11 21.01 52680.38 88888.00 2007-10-28 21:40:17.407 301 18224.10 21.02 52680.47 88888.00 2007-10-28 21:40:17.907 301 18224.07 21.08 52680.38 88888.00 2007-10-28 21:40:18.407 301 18224.13 21.03 52680.35 88888.00 2007-10-28 21:40:18.907 301 18224.12 21.03 52680.22 88888.00 2007-10-28 21:40:19.407 301 18224.11 20.99 52680.23 88888.00 2007-10-28 21:40:19.907 301 18223.88 20.97 52680.19 88888.00 2007-10-28 21:40:20.407 301 18223.59 21.01 52680.09 88888.00 2007-10-28 21:40:20.907 301 18223.59 21.08 52680.12 88888.00 2007-10-28 21:40:21.407 301 18223.65 21.10 52680.26 88888.00 2007-10-28 21:40:21.907 301 18223.52 21.05 52680.28 88888.00 2007-10-28 21:40:22.407 301 18223.64 21.05 52680.26 88888.00 2007-10-28 21:40:22.907 301 18223.68 21.05 52680.22 88888.00 2007-10-28 21:40:23.407 301 18223.63 21.05 52680.28 88888.00 2007-10-28 21:40:23.907 301 18223.63 21.09 52680.27 88888.00 2007-10-28 21:40:24.407 301 18223.73 21.13 52680.27 88888.00 2007-10-28 21:40:24.907 301 18223.66 21.13 52680.33 88888.00 2007-10-28 21:40:25.407 301 18223.69 21.22 52680.34 88888.00 2007-10-28 21:40:25.907 301 18223.77 21.25 52680.35 88888.00 2007-10-28 21:40:26.407 301 18223.78 21.14 52680.21 88888.00 2007-10-28 21:40:26.907 301 18223.75 21.12 52680.12 88888.00 2007-10-28 21:40:27.407 301 18223.73 21.13 52680.17 88888.00 2007-10-28 21:40:27.907 301 18223.78 21.14 52680.07 88888.00 2007-10-28 21:40:28.407 301 18223.75 21.14 52680.04 88888.00 2007-10-28 21:40:28.907 301 18223.75 21.16 52680.09 88888.00 2007-10-28 21:40:29.407 301 18223.70 21.15 52680.25 88888.00 2007-10-28 21:40:29.907 301 18223.74 21.11 52680.23 88888.00 2007-10-28 21:40:30.407 301 18223.68 21.12 52680.19 88888.00 2007-10-28 21:40:30.907 301 18223.66 21.11 52680.07 88888.00 2007-10-28 21:40:31.407 301 18223.68 21.04 52680.14 88888.00 2007-10-28 21:40:31.907 301 18223.73 21.00 52680.09 88888.00 2007-10-28 21:40:32.407 301 18223.74 21.02 52680.04 88888.00 2007-10-28 21:40:32.907 301 18223.86 21.10 52680.04 88888.00 2007-10-28 21:40:33.407 301 18223.97 21.14 52680.09 88888.00 2007-10-28 21:40:33.907 301 18223.92 21.14 52680.13 88888.00 2007-10-28 21:40:34.407 301 18223.86 21.09 52680.13 88888.00 2007-10-28 21:40:34.907 301 18223.79 21.14 52680.02 88888.00 2007-10-28 21:40:35.407 301 18223.75 21.15 52680.11 88888.00 2007-10-28 21:40:35.907 301 18223.85 21.12 52680.11 88888.00 2007-10-28 21:40:36.407 301 18223.89 21.11 52680.20 88888.00 2007-10-28 21:40:36.907 301 18224.01 21.10 52680.16 88888.00 2007-10-28 21:40:37.407 301 18223.97 21.10 52680.20 88888.00 2007-10-28 21:40:37.907 301 18223.91 21.07 52680.27 88888.00 2007-10-28 21:40:38.407 301 18223.91 21.06 52680.28 88888.00 2007-10-28 21:40:38.907 301 18223.80 21.13 52680.26 88888.00 2007-10-28 21:40:39.407 301 18223.97 21.01 52680.19 88888.00 2007-10-28 21:40:39.907 301 18224.02 20.99 52680.20 88888.00 2007-10-28 21:40:40.407 301 18224.03 21.07 52680.20 88888.00 2007-10-28 21:40:40.907 301 18223.94 21.12 52680.34 88888.00 2007-10-28 21:40:41.407 301 18223.99 21.15 52680.32 88888.00 2007-10-28 21:40:41.907 301 18224.01 21.11 52680.28 88888.00 2007-10-28 21:40:42.407 301 18223.99 21.04 52680.33 88888.00 2007-10-28 21:40:42.907 301 18224.10 21.07 52680.38 88888.00 2007-10-28 21:40:43.407 301 18224.11 21.10 52680.28 88888.00 2007-10-28 21:40:43.907 301 18224.08 21.09 52680.33 88888.00 2007-10-28 21:40:44.407 301 18224.08 21.04 52680.28 88888.00 2007-10-28 21:40:44.907 301 18224.10 21.13 52680.24 88888.00 2007-10-28 21:40:45.407 301 18224.16 21.13 52680.23 88888.00 2007-10-28 21:40:45.907 301 18224.10 21.12 52680.36 88888.00 2007-10-28 21:40:46.407 301 18224.06 21.21 52680.37 88888.00 2007-10-28 21:40:46.907 301 18224.13 21.24 52680.33 88888.00 2007-10-28 21:40:47.407 301 18224.23 21.12 52680.30 88888.00 2007-10-28 21:40:47.907 301 18224.29 21.07 52680.25 88888.00 2007-10-28 21:40:48.407 301 18224.29 21.04 52680.36 88888.00 2007-10-28 21:40:48.907 301 18224.30 21.03 52680.27 88888.00 2007-10-28 21:40:49.407 301 18224.32 21.07 52680.17 88888.00 2007-10-28 21:40:49.907 301 18224.37 21.10 52680.19 88888.00 2007-10-28 21:40:50.407 301 18224.35 21.08 52680.24 88888.00 2007-10-28 21:40:50.907 301 18224.31 21.06 52680.30 88888.00 2007-10-28 21:40:51.407 301 18224.40 21.12 52680.45 88888.00 2007-10-28 21:40:51.907 301 18224.38 21.14 52680.47 88888.00 2007-10-28 21:40:52.407 301 18224.28 21.10 52680.46 88888.00 2007-10-28 21:40:52.907 301 18224.27 21.13 52680.42 88888.00 2007-10-28 21:40:53.407 301 18224.28 21.11 52680.27 88888.00 2007-10-28 21:40:53.907 301 18224.29 21.10 52680.34 88888.00 2007-10-28 21:40:54.407 301 18224.37 21.13 52680.37 88888.00 2007-10-28 21:40:54.907 301 18224.24 21.08 52680.40 88888.00 2007-10-28 21:40:55.407 301 18224.33 21.04 52680.34 88888.00 2007-10-28 21:40:55.907 301 18224.28 21.08 52680.30 88888.00 2007-10-28 21:40:56.407 301 18224.23 21.13 52680.37 88888.00 2007-10-28 21:40:56.907 301 18224.19 21.15 52680.34 88888.00 2007-10-28 21:40:57.407 301 18224.24 21.11 52680.26 88888.00 2007-10-28 21:40:57.907 301 18224.27 21.07 52680.39 88888.00 2007-10-28 21:40:58.407 301 18224.31 21.05 52680.54 88888.00 2007-10-28 21:40:58.907 301 18224.27 21.04 52680.49 88888.00 2007-10-28 21:40:59.407 301 18224.24 21.10 52680.35 88888.00 2007-10-28 21:40:59.907 301 18224.23 21.05 52680.46 88888.00 2007-10-28 21:41:00.407 301 18224.30 20.98 52680.47 88888.00 2007-10-28 21:41:00.907 301 18224.28 20.96 52680.34 88888.00 2007-10-28 21:41:01.407 301 18224.21 21.00 52680.30 88888.00 2007-10-28 21:41:01.907 301 18224.17 21.01 52680.35 88888.00 2007-10-28 21:41:02.407 301 18224.24 21.04 52680.39 88888.00 2007-10-28 21:41:02.907 301 18224.29 21.15 52680.39 88888.00 2007-10-28 21:41:03.407 301 18224.38 21.11 52680.43 88888.00 2007-10-28 21:41:03.907 301 18224.41 21.11 52680.42 88888.00 2007-10-28 21:41:04.407 301 18224.38 21.14 52680.43 88888.00 2007-10-28 21:41:04.907 301 18224.34 21.15 52680.51 88888.00 2007-10-28 21:41:05.407 301 18224.20 21.25 52680.47 88888.00 2007-10-28 21:41:05.907 301 18224.21 21.22 52680.44 88888.00 2007-10-28 21:41:06.407 301 18224.26 21.16 52680.47 88888.00 2007-10-28 21:41:06.907 301 18224.34 21.24 52680.45 88888.00 2007-10-28 21:41:07.407 301 18224.32 21.25 52680.49 88888.00 2007-10-28 21:41:07.907 301 18224.23 21.25 52680.48 88888.00 2007-10-28 21:41:08.407 301 18224.22 21.26 52680.58 88888.00 2007-10-28 21:41:08.907 301 18224.27 21.28 52680.61 88888.00 2007-10-28 21:41:09.407 301 18224.34 21.31 52680.56 88888.00 2007-10-28 21:41:09.907 301 18224.29 21.31 52680.57 88888.00 2007-10-28 21:41:10.407 301 18224.24 21.29 52680.49 88888.00 2007-10-28 21:41:10.907 301 18224.23 21.30 52680.46 88888.00 2007-10-28 21:41:11.407 301 18224.15 21.27 52680.63 88888.00 2007-10-28 21:41:11.907 301 18224.07 21.27 52680.86 88888.00 2007-10-28 21:41:12.407 301 18224.08 21.31 52680.81 88888.00 2007-10-28 21:41:12.907 301 18224.11 21.25 52680.70 88888.00 2007-10-28 21:41:13.407 301 18224.05 21.19 52680.69 88888.00 2007-10-28 21:41:13.907 301 18224.07 21.22 52680.57 88888.00 2007-10-28 21:41:14.407 301 18224.10 21.30 52680.51 88888.00 2007-10-28 21:41:14.907 301 18224.02 21.30 52680.60 88888.00 2007-10-28 21:41:15.407 301 18223.97 21.22 52680.54 88888.00 2007-10-28 21:41:15.907 301 18224.06 21.27 52680.37 88888.00 2007-10-28 21:41:16.407 301 18224.08 21.35 52680.42 88888.00 2007-10-28 21:41:16.907 301 18224.09 21.34 52680.58 88888.00 2007-10-28 21:41:17.407 301 18224.11 21.27 52680.55 88888.00 2007-10-28 21:41:17.907 301 18224.02 21.20 52680.67 88888.00 2007-10-28 21:41:18.407 301 18224.05 21.25 52680.57 88888.00 2007-10-28 21:41:18.907 301 18224.10 21.30 52680.59 88888.00 2007-10-28 21:41:19.407 301 18224.09 21.22 52680.61 88888.00 2007-10-28 21:41:19.907 301 18224.01 21.18 52680.57 88888.00 2007-10-28 21:41:20.407 301 18223.98 21.16 52680.47 88888.00 2007-10-28 21:41:20.907 301 18223.99 21.10 52680.42 88888.00 2007-10-28 21:41:21.407 301 18224.01 21.18 52680.42 88888.00 2007-10-28 21:41:21.907 301 18224.09 21.37 52680.49 88888.00 2007-10-28 21:41:22.407 301 18224.08 21.32 52680.63 88888.00 2007-10-28 21:41:22.907 301 18224.12 21.32 52680.67 88888.00 2007-10-28 21:41:23.407 301 18224.13 21.32 52680.71 88888.00 2007-10-28 21:41:23.907 301 18224.08 21.22 52680.72 88888.00 2007-10-28 21:41:24.407 301 18223.99 21.26 52680.66 88888.00 2007-10-28 21:41:24.907 301 18223.91 21.34 52680.65 88888.00 2007-10-28 21:41:25.407 301 18224.09 21.39 52680.72 88888.00 2007-10-28 21:41:25.907 301 18224.06 21.39 52680.72 88888.00 2007-10-28 21:41:26.407 301 18224.16 21.40 52680.72 88888.00 2007-10-28 21:41:26.907 301 18224.23 21.43 52680.65 88888.00 2007-10-28 21:41:27.407 301 18224.19 21.35 52680.63 88888.00 2007-10-28 21:41:27.907 301 18224.29 21.36 52680.68 88888.00 2007-10-28 21:41:28.407 301 18224.28 21.35 52680.75 88888.00 2007-10-28 21:41:28.907 301 18224.26 21.40 52680.69 88888.00 2007-10-28 21:41:29.407 301 18224.22 21.37 52680.67 88888.00 2007-10-28 21:41:29.907 301 18224.22 21.32 52680.74 88888.00 2007-10-28 21:41:30.407 301 18224.31 21.34 52680.78 88888.00 2007-10-28 21:41:30.907 301 18224.21 21.30 52680.69 88888.00 2007-10-28 21:41:31.407 301 18224.06 21.27 52680.70 88888.00 2007-10-28 21:41:31.907 301 18224.03 21.29 52680.70 88888.00 2007-10-28 21:41:32.407 301 18224.08 21.38 52680.70 88888.00 2007-10-28 21:41:32.907 301 18224.23 21.30 52680.74 88888.00 2007-10-28 21:41:33.407 301 18224.21 21.25 52680.81 88888.00 2007-10-28 21:41:33.907 301 18224.01 21.37 52680.77 88888.00 2007-10-28 21:41:34.407 301 18224.10 21.48 52680.72 88888.00 2007-10-28 21:41:34.907 301 18224.17 21.49 52680.60 88888.00 2007-10-28 21:41:35.407 301 18224.01 21.39 52680.52 88888.00 2007-10-28 21:41:35.907 301 18224.01 21.40 52680.44 88888.00 2007-10-28 21:41:36.407 301 18224.05 21.43 52680.52 88888.00 2007-10-28 21:41:36.907 301 18224.00 21.41 52680.50 88888.00 2007-10-28 21:41:37.407 301 18224.19 21.36 52680.54 88888.00 2007-10-28 21:41:37.907 301 18224.21 21.30 52680.54 88888.00 2007-10-28 21:41:38.407 301 18224.15 21.35 52680.61 88888.00 2007-10-28 21:41:38.907 301 18224.11 21.37 52680.62 88888.00 2007-10-28 21:41:39.407 301 18224.13 21.43 52680.47 88888.00 2007-10-28 21:41:39.907 301 18224.20 21.43 52680.52 88888.00 2007-10-28 21:41:40.407 301 18224.17 21.44 52680.60 88888.00 2007-10-28 21:41:40.907 301 18224.10 21.37 52680.62 88888.00 2007-10-28 21:41:41.407 301 18224.06 21.36 52680.62 88888.00 2007-10-28 21:41:41.907 301 18224.02 21.48 52680.63 88888.00 2007-10-28 21:41:42.407 301 18224.12 21.44 52680.75 88888.00 2007-10-28 21:41:42.907 301 18224.28 21.37 52680.67 88888.00 2007-10-28 21:41:43.407 301 18224.28 21.30 52680.59 88888.00 2007-10-28 21:41:43.907 301 18224.30 21.37 52680.57 88888.00 2007-10-28 21:41:44.407 301 18224.35 21.38 52680.62 88888.00 2007-10-28 21:41:44.907 301 18224.31 21.39 52680.65 88888.00 2007-10-28 21:41:45.407 301 18224.33 21.30 52680.63 88888.00 2007-10-28 21:41:45.907 301 18224.21 21.27 52680.56 88888.00 2007-10-28 21:41:46.407 301 18224.09 21.24 52680.48 88888.00 2007-10-28 21:41:46.907 301 18224.00 21.28 52680.48 88888.00 2007-10-28 21:41:47.407 301 18224.09 21.26 52680.55 88888.00 2007-10-28 21:41:47.907 301 18224.18 21.26 52680.51 88888.00 2007-10-28 21:41:48.407 301 18224.27 21.26 52680.52 88888.00 2007-10-28 21:41:48.907 301 18224.12 21.31 52680.52 88888.00 2007-10-28 21:41:49.407 301 18224.09 21.27 52680.61 88888.00 2007-10-28 21:41:49.907 301 18224.03 21.14 52680.80 88888.00 2007-10-28 21:41:50.407 301 18224.01 21.12 52680.80 88888.00 2007-10-28 21:41:50.907 301 18224.17 21.19 52680.72 88888.00 2007-10-28 21:41:51.407 301 18224.22 21.16 52680.77 88888.00 2007-10-28 21:41:51.907 301 18224.16 21.19 52680.68 88888.00 2007-10-28 21:41:52.407 301 18224.26 21.20 52680.60 88888.00 2007-10-28 21:41:52.907 301 18224.31 21.23 52680.57 88888.00 2007-10-28 21:41:53.407 301 18224.29 21.22 52680.65 88888.00 2007-10-28 21:41:53.907 301 18224.38 21.21 52680.69 88888.00 2007-10-28 21:41:54.407 301 18224.35 21.26 52680.63 88888.00 2007-10-28 21:41:54.907 301 18224.21 21.19 52680.62 88888.00 2007-10-28 21:41:55.407 301 18224.10 21.20 52680.55 88888.00 2007-10-28 21:41:55.907 301 18224.10 21.18 52680.50 88888.00 2007-10-28 21:41:56.407 301 18224.22 21.15 52680.55 88888.00 2007-10-28 21:41:56.907 301 18224.15 21.22 52680.44 88888.00 2007-10-28 21:41:57.407 301 18224.18 21.28 52680.46 88888.00 2007-10-28 21:41:57.907 301 18224.23 21.18 52680.52 88888.00 2007-10-28 21:41:58.407 301 18224.28 21.13 52680.49 88888.00 2007-10-28 21:41:58.907 301 18224.24 21.08 52680.63 88888.00 2007-10-28 21:41:59.407 301 18224.27 21.05 52680.66 88888.00 2007-10-28 21:41:59.907 301 18224.28 21.03 52680.51 88888.00 2007-10-28 21:42:00.407 301 18224.28 21.00 52680.52 88888.00 2007-10-28 21:42:00.907 301 18224.32 20.98 52680.44 88888.00 2007-10-28 21:42:01.407 301 18224.32 21.05 52680.54 88888.00 2007-10-28 21:42:01.907 301 18224.22 21.03 52680.62 88888.00 2007-10-28 21:42:02.407 301 18224.27 20.92 52680.49 88888.00 2007-10-28 21:42:02.907 301 18224.42 20.84 52680.43 88888.00 2007-10-28 21:42:03.407 301 18224.40 20.87 52680.43 88888.00 2007-10-28 21:42:03.907 301 18224.37 20.97 52680.56 88888.00 2007-10-28 21:42:04.407 301 18224.35 20.95 52680.63 88888.00 2007-10-28 21:42:04.907 301 18224.37 20.99 52680.57 88888.00 2007-10-28 21:42:05.407 301 18224.38 21.02 52680.49 88888.00 2007-10-28 21:42:05.907 301 18224.38 20.99 52680.52 88888.00 2007-10-28 21:42:06.407 301 18224.37 20.97 52680.58 88888.00 2007-10-28 21:42:06.907 301 18224.40 21.07 52680.68 88888.00 2007-10-28 21:42:07.407 301 18224.49 21.12 52680.66 88888.00 2007-10-28 21:42:07.907 301 18224.44 21.10 52680.58 88888.00 2007-10-28 21:42:08.407 301 18224.41 21.10 52680.56 88888.00 2007-10-28 21:42:08.907 301 18224.38 21.15 52680.54 88888.00 2007-10-28 21:42:09.407 301 18224.53 21.25 52680.35 88888.00 2007-10-28 21:42:09.907 301 18224.60 21.25 52680.37 88888.00 2007-10-28 21:42:10.407 301 18224.55 21.23 52680.49 88888.00 2007-10-28 21:42:10.907 301 18224.45 21.16 52680.57 88888.00 2007-10-28 21:42:11.407 301 18224.49 21.14 52680.68 88888.00 2007-10-28 21:42:11.907 301 18224.35 21.16 52680.79 88888.00 2007-10-28 21:42:12.407 301 18224.51 21.14 52680.81 88888.00 2007-10-28 21:42:12.907 301 18224.65 21.20 52680.67 88888.00 2007-10-28 21:42:13.407 301 18224.55 21.23 52680.58 88888.00 2007-10-28 21:42:13.907 301 18224.61 21.24 52680.56 88888.00 2007-10-28 21:42:14.407 301 18224.63 21.22 52680.50 88888.00 2007-10-28 21:42:14.907 301 18224.82 21.24 52680.35 88888.00 2007-10-28 21:42:15.407 301 18224.77 21.23 52680.38 88888.00 2007-10-28 21:42:15.907 301 18224.78 21.21 52680.42 88888.00 2007-10-28 21:42:16.407 301 18224.71 21.15 52680.49 88888.00 2007-10-28 21:42:16.907 301 18224.71 21.25 52680.55 88888.00 2007-10-28 21:42:17.407 301 18224.70 21.20 52680.54 88888.00 2007-10-28 21:42:17.907 301 18224.73 21.16 52680.36 88888.00 2007-10-28 21:42:18.407 301 18224.78 21.19 52680.32 88888.00 2007-10-28 21:42:18.907 301 18224.88 21.20 52680.24 88888.00 2007-10-28 21:42:19.407 301 18224.67 21.21 52680.26 88888.00 2007-10-28 21:42:19.907 301 18224.65 21.23 52680.28 88888.00 2007-10-28 21:42:20.407 301 18224.67 21.15 52680.36 88888.00 2007-10-28 21:42:20.907 301 18224.83 21.14 52680.35 88888.00 2007-10-28 21:42:21.407 301 18224.81 21.15 52680.36 88888.00 2007-10-28 21:42:21.907 301 18224.84 21.15 52680.43 88888.00 2007-10-28 21:42:22.407 301 18224.89 21.19 52680.35 88888.00 2007-10-28 21:42:22.907 301 18224.91 21.11 52680.50 88888.00 2007-10-28 21:42:23.407 301 18224.93 21.14 52680.48 88888.00 2007-10-28 21:42:23.907 301 18224.95 21.18 52680.48 88888.00 2007-10-28 21:42:24.407 301 18224.86 21.09 52680.54 88888.00 2007-10-28 21:42:24.907 301 18224.88 21.16 52680.58 88888.00 2007-10-28 21:42:25.407 301 18225.04 21.19 52680.63 88888.00 2007-10-28 21:42:25.907 301 18224.97 21.20 52680.62 88888.00 2007-10-28 21:42:26.407 301 18224.98 21.21 52680.69 88888.00 2007-10-28 21:42:26.907 301 18224.96 21.14 52680.67 88888.00 2007-10-28 21:42:27.407 301 18225.15 21.09 52680.49 88888.00 2007-10-28 21:42:27.907 301 18225.16 21.12 52680.47 88888.00 2007-10-28 21:42:28.407 301 18225.04 21.15 52680.63 88888.00 2007-10-28 21:42:28.907 301 18224.98 21.24 52680.54 88888.00 2007-10-28 21:42:29.407 301 18225.00 21.19 52680.55 88888.00 2007-10-28 21:42:29.907 301 18225.02 21.19 52680.63 88888.00 2007-10-28 21:42:30.407 301 18224.98 21.26 52680.58 88888.00 2007-10-28 21:42:30.907 301 18225.02 21.26 52680.47 88888.00 2007-10-28 21:42:31.407 301 18224.96 21.27 52680.54 88888.00 2007-10-28 21:42:31.907 301 18224.86 21.26 52680.65 88888.00 2007-10-28 21:42:32.407 301 18224.77 21.13 52680.57 88888.00 2007-10-28 21:42:32.907 301 18224.87 21.14 52680.56 88888.00 2007-10-28 21:42:33.407 301 18225.16 21.24 52680.58 88888.00 2007-10-28 21:42:33.907 301 18225.11 21.28 52680.58 88888.00 2007-10-28 21:42:34.407 301 18225.11 21.31 52680.55 88888.00 2007-10-28 21:42:34.907 301 18225.08 21.26 52680.66 88888.00 2007-10-28 21:42:35.407 301 18225.11 21.30 52680.69 88888.00 2007-10-28 21:42:35.907 301 18225.09 21.33 52680.60 88888.00 2007-10-28 21:42:36.407 301 18225.06 21.39 52680.68 88888.00 2007-10-28 21:42:36.907 301 18225.16 21.38 52680.65 88888.00 2007-10-28 21:42:37.407 301 18225.10 21.36 52680.71 88888.00 2007-10-28 21:42:37.907 301 18225.13 21.45 52680.63 88888.00 2007-10-28 21:42:38.407 301 18225.15 21.39 52680.67 88888.00 2007-10-28 21:42:38.907 301 18225.11 21.32 52680.67 88888.00 2007-10-28 21:42:39.407 301 18225.11 21.36 52680.62 88888.00 2007-10-28 21:42:39.907 301 18225.15 21.36 52680.71 88888.00 2007-10-28 21:42:40.407 301 18225.16 21.40 52680.80 88888.00 2007-10-28 21:42:40.907 301 18225.22 21.47 52680.80 88888.00 2007-10-28 21:42:41.407 301 18225.28 21.48 52680.78 88888.00 2007-10-28 21:42:41.907 301 18225.22 21.49 52680.78 88888.00 2007-10-28 21:42:42.407 301 18225.11 21.52 52680.80 88888.00 2007-10-28 21:42:42.907 301 18225.24 21.51 52680.81 88888.00 2007-10-28 21:42:43.404 301 18225.32 21.49 52680.81 88888.00 2007-10-28 21:42:43.904 301 18225.30 21.55 52680.74 88888.00 2007-10-28 21:42:44.404 301 18225.25 21.55 52680.73 88888.00 2007-10-28 21:42:44.904 301 18225.26 21.55 52680.79 88888.00 2007-10-28 21:42:45.404 301 18225.16 21.63 52680.83 88888.00 2007-10-28 21:42:45.904 301 18225.08 21.64 52680.91 88888.00 2007-10-28 21:42:46.404 301 18224.99 21.57 52680.95 88888.00 2007-10-28 21:42:46.904 301 18225.16 21.62 52680.97 88888.00 2007-10-28 21:42:47.404 301 18225.19 21.65 52680.95 88888.00 2007-10-28 21:42:47.904 301 18225.10 21.63 52680.93 88888.00 2007-10-28 21:42:48.404 301 18225.13 21.61 52680.84 88888.00 2007-10-28 21:42:48.904 301 18225.16 21.62 52680.83 88888.00 2007-10-28 21:42:49.404 301 18225.19 21.60 52680.91 88888.00 2007-10-28 21:42:49.904 301 18225.19 21.60 52680.90 88888.00 2007-10-28 21:42:50.404 301 18225.21 21.59 52680.79 88888.00 2007-10-28 21:42:50.904 301 18225.13 21.68 52680.90 88888.00 2007-10-28 21:42:51.404 301 18225.06 21.61 52680.91 88888.00 2007-10-28 21:42:51.904 301 18225.17 21.57 52680.91 88888.00 2007-10-28 21:42:52.404 301 18225.18 21.55 52680.93 88888.00 2007-10-28 21:42:52.904 301 18225.15 21.61 52680.79 88888.00 2007-10-28 21:42:53.404 301 18225.18 21.60 52680.69 88888.00 2007-10-28 21:42:53.904 301 18225.17 21.59 52680.70 88888.00 2007-10-28 21:42:54.404 301 18225.15 21.61 52680.67 88888.00 2007-10-28 21:42:54.904 301 18225.09 21.68 52680.81 88888.00 2007-10-28 21:42:55.404 301 18225.18 21.71 52680.77 88888.00 2007-10-28 21:42:55.904 301 18225.41 21.72 52680.85 88888.00 2007-10-28 21:42:56.404 301 18225.40 21.78 52680.81 88888.00 2007-10-28 21:42:56.904 301 18225.38 21.67 52680.77 88888.00 2007-10-28 21:42:57.404 301 18225.35 21.61 52680.73 88888.00 2007-10-28 21:42:57.904 301 18225.37 21.55 52680.66 88888.00 2007-10-28 21:42:58.404 301 18225.38 21.57 52680.81 88888.00 2007-10-28 21:42:58.904 301 18225.48 21.66 52680.95 88888.00 2007-10-28 21:42:59.404 301 18225.32 21.65 52680.92 88888.00 2007-10-28 21:42:59.904 301 18225.22 21.64 52680.80 88888.00 2007-10-28 21:43:00.404 301 18225.19 21.64 52680.75 88888.00 2007-10-28 21:43:00.904 301 18225.28 21.64 52680.86 88888.00 2007-10-28 21:43:01.404 301 18225.22 21.60 52680.98 88888.00 2007-10-28 21:43:01.904 301 18225.19 21.61 52681.05 88888.00 2007-10-28 21:43:02.404 301 18225.24 21.66 52681.02 88888.00 2007-10-28 21:43:02.904 301 18225.28 21.67 52681.00 88888.00 2007-10-28 21:43:03.404 301 18225.29 21.68 52680.96 88888.00 2007-10-28 21:43:03.904 301 18225.25 21.66 52680.93 88888.00 2007-10-28 21:43:04.404 301 18225.13 21.64 52680.93 88888.00 2007-10-28 21:43:04.904 301 18225.16 21.72 52680.91 88888.00 2007-10-28 21:43:05.404 301 18225.06 21.68 52680.94 88888.00 2007-10-28 21:43:05.904 301 18225.15 21.72 52681.06 88888.00 2007-10-28 21:43:06.404 301 18225.16 21.76 52681.09 88888.00 2007-10-28 21:43:06.904 301 18225.19 21.71 52681.08 88888.00 2007-10-28 21:43:07.404 301 18225.42 21.64 52680.90 88888.00 2007-10-28 21:43:07.904 301 18225.32 21.65 52680.97 88888.00 2007-10-28 21:43:08.404 301 18225.21 21.65 52680.98 88888.00 2007-10-28 21:43:08.904 301 18225.21 21.60 52681.07 88888.00 2007-10-28 21:43:09.404 301 18225.14 21.57 52681.12 88888.00 2007-10-28 21:43:09.904 301 18225.13 21.54 52681.02 88888.00 2007-10-28 21:43:10.404 301 18225.09 21.58 52681.13 88888.00 2007-10-28 21:43:10.904 301 18225.03 21.63 52681.28 88888.00 2007-10-28 21:43:11.404 301 18224.97 21.69 52681.16 88888.00 2007-10-28 21:43:11.904 301 18224.93 21.71 52680.97 88888.00 2007-10-28 21:43:12.404 301 18225.06 21.74 52680.98 88888.00 2007-10-28 21:43:12.904 301 18225.07 21.67 52681.05 88888.00 2007-10-28 21:43:13.404 301 18225.02 21.63 52681.09 88888.00 2007-10-28 21:43:13.904 301 18225.08 21.62 52681.01 88888.00 2007-10-28 21:43:14.404 301 18225.02 21.58 52680.89 88888.00 2007-10-28 21:43:14.904 301 18224.99 21.55 52680.90 88888.00 2007-10-28 21:43:15.404 301 18225.02 21.56 52680.91 88888.00 2007-10-28 21:43:15.904 301 18225.03 21.58 52681.03 88888.00 2007-10-28 21:43:16.404 301 18224.99 21.55 52681.00 88888.00 2007-10-28 21:43:16.904 301 18225.06 21.54 52680.91 88888.00 2007-10-28 21:43:17.404 301 18225.07 21.60 52680.96 88888.00 2007-10-28 21:43:17.904 301 18225.06 21.71 52681.00 88888.00 2007-10-28 21:43:18.404 301 18225.08 21.77 52680.92 88888.00 2007-10-28 21:43:18.904 301 18225.06 21.70 52680.93 88888.00 2007-10-28 21:43:19.404 301 18225.16 21.62 52680.96 88888.00 2007-10-28 21:43:19.904 301 18225.36 21.65 52680.96 88888.00 2007-10-28 21:43:20.404 301 18225.33 21.67 52680.97 88888.00 2007-10-28 21:43:20.904 301 18225.11 21.73 52681.02 88888.00 2007-10-28 21:43:21.404 301 18225.11 21.78 52681.01 88888.00 2007-10-28 21:43:21.904 301 18225.07 21.79 52680.93 88888.00 2007-10-28 21:43:22.404 301 18225.13 21.77 52680.68 88888.00 2007-10-28 21:43:22.904 301 18225.17 21.77 52680.66 88888.00 2007-10-28 21:43:23.404 301 18225.19 21.74 52680.77 88888.00 2007-10-28 21:43:23.904 301 18225.19 21.76 52680.78 88888.00 2007-10-28 21:43:24.404 301 18225.24 21.75 52680.80 88888.00 2007-10-28 21:43:24.904 301 18225.20 21.70 52680.84 88888.00 2007-10-28 21:43:25.404 301 18225.22 21.72 52680.96 88888.00 2007-10-28 21:43:25.904 301 18225.13 21.78 52681.16 88888.00 2007-10-28 21:43:26.404 301 18225.11 21.75 52681.19 88888.00 2007-10-28 21:43:26.904 301 18225.11 21.64 52681.16 88888.00 2007-10-28 21:43:27.404 301 18225.17 21.67 52681.02 88888.00 2007-10-28 21:43:27.904 301 18225.18 21.71 52680.98 88888.00 2007-10-28 21:43:28.404 301 18225.04 21.71 52680.98 88888.00 2007-10-28 21:43:28.904 301 18225.14 21.76 52681.05 88888.00 2007-10-28 21:43:29.404 301 18225.11 21.66 52681.09 88888.00 2007-10-28 21:43:29.904 301 18225.08 21.65 52681.10 88888.00 2007-10-28 21:43:30.404 301 18225.14 21.70 52681.04 88888.00 2007-10-28 21:43:30.904 301 18225.11 21.73 52681.06 88888.00 2007-10-28 21:43:31.404 301 18225.11 21.80 52681.09 88888.00 2007-10-28 21:43:31.904 301 18225.10 21.84 52681.03 88888.00 2007-10-28 21:43:32.404 301 18225.09 21.74 52681.07 88888.00 2007-10-28 21:43:32.904 301 18225.04 21.86 52681.05 88888.00 2007-10-28 21:43:33.404 301 18225.04 21.84 52680.95 88888.00 2007-10-28 21:43:33.904 301 18225.00 21.79 52681.01 88888.00 2007-10-28 21:43:34.404 301 18225.05 21.78 52680.98 88888.00 2007-10-28 21:43:34.904 301 18225.07 21.77 52680.98 88888.00 2007-10-28 21:43:35.404 301 18225.08 21.71 52680.98 88888.00 2007-10-28 21:43:35.904 301 18225.07 21.70 52681.01 88888.00 2007-10-28 21:43:36.404 301 18224.95 21.73 52681.00 88888.00 2007-10-28 21:43:36.904 301 18225.02 21.82 52681.04 88888.00 2007-10-28 21:43:37.404 301 18225.05 21.80 52680.97 88888.00 2007-10-28 21:43:37.904 301 18225.08 21.72 52681.03 88888.00 2007-10-28 21:43:38.404 301 18225.03 21.66 52681.02 88888.00 2007-10-28 21:43:38.904 301 18224.98 21.63 52681.01 88888.00 2007-10-28 21:43:39.404 301 18224.99 21.68 52681.08 88888.00 2007-10-28 21:43:39.904 301 18224.92 21.68 52681.08 88888.00 2007-10-28 21:43:40.404 301 18224.94 21.65 52681.09 88888.00 2007-10-28 21:43:40.904 301 18225.03 21.63 52681.12 88888.00 2007-10-28 21:43:41.404 301 18224.98 21.68 52680.97 88888.00 2007-10-28 21:43:41.904 301 18225.05 21.77 52680.96 88888.00 2007-10-28 21:43:42.404 301 18225.05 21.80 52681.07 88888.00 2007-10-28 21:43:42.904 301 18225.02 21.77 52681.16 88888.00 2007-10-28 21:43:43.404 301 18225.06 21.73 52681.18 88888.00 2007-10-28 21:43:43.904 301 18224.89 21.68 52681.21 88888.00 2007-10-28 21:43:44.404 301 18224.84 21.74 52681.24 88888.00 2007-10-28 21:43:44.904 301 18224.89 21.78 52681.26 88888.00 2007-10-28 21:43:45.404 301 18224.85 21.76 52681.31 88888.00 2007-10-28 21:43:45.904 301 18224.92 21.70 52681.43 88888.00 2007-10-28 21:43:46.404 301 18225.00 21.70 52681.30 88888.00 2007-10-28 21:43:46.904 301 18224.91 21.69 52681.36 88888.00 2007-10-28 21:43:47.404 301 18224.97 21.75 52681.35 88888.00 2007-10-28 21:43:47.904 301 18225.04 21.76 52681.31 88888.00 2007-10-28 21:43:48.404 301 18225.10 21.69 52681.30 88888.00 2007-10-28 21:43:48.904 301 18225.05 21.72 52681.27 88888.00 2007-10-28 21:43:49.404 301 18225.04 21.80 52681.17 88888.00 2007-10-28 21:43:49.904 301 18225.07 21.77 52681.10 88888.00 2007-10-28 21:43:50.404 301 18225.13 21.71 52680.98 88888.00 2007-10-28 21:43:50.904 301 18225.10 21.73 52681.00 88888.00 2007-10-28 21:43:51.404 301 18225.13 21.78 52680.96 88888.00 2007-10-28 21:43:51.904 301 18225.15 21.80 52680.90 88888.00 2007-10-28 21:43:52.404 301 18225.06 21.77 52680.88 88888.00 2007-10-28 21:43:52.904 301 18224.98 21.81 52681.03 88888.00 2007-10-28 21:43:53.404 301 18224.94 21.86 52681.05 88888.00 2007-10-28 21:43:53.904 301 18224.99 21.87 52681.05 88888.00 2007-10-28 21:43:54.404 301 18225.10 21.79 52681.05 88888.00 2007-10-28 21:43:54.904 301 18225.04 21.76 52680.98 88888.00 2007-10-28 21:43:55.404 301 18224.99 21.72 52681.01 88888.00 2007-10-28 21:43:55.904 301 18225.11 21.70 52681.07 88888.00 2007-10-28 21:43:56.404 301 18225.06 21.70 52681.18 88888.00 2007-10-28 21:43:56.904 301 18225.02 21.70 52681.17 88888.00 2007-10-28 21:43:57.404 301 18224.97 21.77 52681.03 88888.00 2007-10-28 21:43:57.904 301 18224.83 21.84 52680.98 88888.00 2007-10-28 21:43:58.404 301 18224.66 21.79 52680.98 88888.00 2007-10-28 21:43:58.904 301 18224.74 21.71 52681.02 88888.00 2007-10-28 21:43:59.404 301 18224.72 21.76 52681.08 88888.00 2007-10-28 21:43:59.904 301 18224.83 21.76 52681.15 88888.00 2007-10-28 21:44:00.404 301 18225.03 21.75 52681.07 88888.00 2007-10-28 21:44:00.904 301 18224.95 21.75 52681.03 88888.00 2007-10-28 21:44:01.404 301 18224.89 21.76 52680.95 88888.00 2007-10-28 21:44:01.904 301 18224.87 21.73 52681.00 88888.00 2007-10-28 21:44:02.404 301 18224.79 21.79 52680.97 88888.00 2007-10-28 21:44:02.904 301 18224.91 21.80 52681.01 88888.00 2007-10-28 21:44:03.404 301 18224.91 21.78 52680.93 88888.00 2007-10-28 21:44:03.904 301 18225.02 21.79 52680.97 88888.00 2007-10-28 21:44:04.404 301 18225.02 21.82 52681.10 88888.00 2007-10-28 21:44:04.904 301 18225.04 21.80 52681.25 88888.00 2007-10-28 21:44:05.404 301 18224.97 21.82 52681.32 88888.00 2007-10-28 21:44:05.904 301 18225.02 21.80 52681.32 88888.00 2007-10-28 21:44:06.404 301 18225.08 21.68 52681.31 88888.00 2007-10-28 21:44:06.904 301 18225.04 21.72 52681.27 88888.00 2007-10-28 21:44:07.404 301 18225.10 21.80 52681.26 88888.00 2007-10-28 21:44:07.904 301 18225.10 21.86 52681.20 88888.00 2007-10-28 21:44:08.404 301 18225.07 21.82 52681.23 88888.00 2007-10-28 21:44:08.904 301 18225.15 21.81 52681.20 88888.00 2007-10-28 21:44:09.404 301 18225.11 21.78 52681.16 88888.00 2007-10-28 21:44:09.904 301 18225.06 21.76 52681.21 88888.00 2007-10-28 21:44:10.404 301 18225.08 21.65 52681.19 88888.00 2007-10-28 21:44:10.904 301 18225.10 21.61 52681.21 88888.00 2007-10-28 21:44:11.404 301 18225.14 21.57 52681.13 88888.00 2007-10-28 21:44:11.904 301 18225.13 21.64 52681.14 88888.00 2007-10-28 21:44:12.404 301 18225.06 21.69 52681.15 88888.00 2007-10-28 21:44:12.904 301 18225.17 21.72 52681.07 88888.00 2007-10-28 21:44:13.404 301 18225.19 21.76 52681.08 88888.00 2007-10-28 21:44:13.904 301 18225.14 21.78 52681.21 88888.00 2007-10-28 21:44:14.404 301 18225.08 21.73 52681.21 88888.00 2007-10-28 21:44:14.904 301 18225.20 21.68 52681.09 88888.00 2007-10-28 21:44:15.404 301 18225.26 21.65 52681.14 88888.00 2007-10-28 21:44:15.904 301 18225.22 21.70 52681.20 88888.00 2007-10-28 21:44:16.404 301 18225.16 21.67 52681.31 88888.00 2007-10-28 21:44:16.904 301 18225.27 21.70 52681.26 88888.00 2007-10-28 21:44:17.404 301 18225.20 21.73 52681.30 88888.00 2007-10-28 21:44:17.904 301 18225.35 21.70 52681.42 88888.00 2007-10-28 21:44:18.404 301 18225.38 21.68 52681.51 88888.00 2007-10-28 21:44:18.904 301 18225.40 21.72 52681.21 88888.00 2007-10-28 21:44:19.404 301 18225.40 21.63 52681.13 88888.00 2007-10-28 21:44:19.904 301 18225.40 21.67 52681.14 88888.00 2007-10-28 21:44:20.404 301 18225.53 21.73 52681.12 88888.00 2007-10-28 21:44:20.904 301 18225.52 21.72 52681.06 88888.00 2007-10-28 21:44:21.404 301 18225.48 21.72 52681.07 88888.00 2007-10-28 21:44:21.904 301 18225.37 21.68 52681.18 88888.00 2007-10-28 21:44:22.404 301 18225.31 21.78 52681.30 88888.00 2007-10-28 21:44:22.904 301 18225.35 21.81 52681.23 88888.00 2007-10-28 21:44:23.404 301 18225.42 21.81 52681.26 88888.00 2007-10-28 21:44:23.904 301 18225.41 21.75 52681.19 88888.00 2007-10-28 21:44:24.404 301 18225.40 21.68 52681.13 88888.00 2007-10-28 21:44:24.904 301 18225.47 21.69 52681.13 88888.00 2007-10-28 21:44:25.404 301 18225.46 21.81 52681.06 88888.00 2007-10-28 21:44:25.904 301 18225.52 21.77 52681.02 88888.00 2007-10-28 21:44:26.404 301 18225.61 21.78 52681.08 88888.00 2007-10-28 21:44:26.904 301 18225.46 21.73 52681.16 88888.00 2007-10-28 21:44:27.404 301 18225.44 21.66 52681.20 88888.00 2007-10-28 21:44:27.904 301 18225.37 21.62 52681.15 88888.00 2007-10-28 21:44:28.404 301 18225.40 21.59 52681.06 88888.00 2007-10-28 21:44:28.904 301 18225.38 21.62 52681.03 88888.00 2007-10-28 21:44:29.404 301 18225.36 21.64 52681.03 88888.00 2007-10-28 21:44:29.904 301 18225.42 21.65 52681.07 88888.00 2007-10-28 21:44:30.404 301 18225.38 21.61 52681.07 88888.00 2007-10-28 21:44:30.904 301 18225.29 21.56 52681.17 88888.00 2007-10-28 21:44:31.404 301 18225.30 21.60 52681.16 88888.00 2007-10-28 21:44:31.904 301 18225.36 21.60 52681.32 88888.00 2007-10-28 21:44:32.404 301 18225.26 21.61 52681.32 88888.00 2007-10-28 21:44:32.904 301 18225.26 21.56 52681.17 88888.00 2007-10-28 21:44:33.404 301 18225.36 21.51 52681.05 88888.00 2007-10-28 21:44:33.904 301 18225.37 21.51 52681.12 88888.00 2007-10-28 21:44:34.404 301 18225.38 21.55 52681.26 88888.00 2007-10-28 21:44:34.904 301 18225.37 21.54 52681.33 88888.00 2007-10-28 21:44:35.404 301 18225.25 21.51 52681.19 88888.00 2007-10-28 21:44:35.904 301 18225.27 21.42 52681.28 88888.00 2007-10-28 21:44:36.404 301 18225.11 21.47 52681.29 88888.00 2007-10-28 21:44:36.904 301 18225.20 21.56 52681.21 88888.00 2007-10-28 21:44:37.404 301 18225.18 21.51 52681.25 88888.00 2007-10-28 21:44:37.904 301 18225.16 21.46 52681.31 88888.00 2007-10-28 21:44:38.404 301 18225.16 21.61 52681.31 88888.00 2007-10-28 21:44:38.904 301 18225.16 21.65 52681.25 88888.00 2007-10-28 21:44:39.404 301 18225.09 21.59 52681.20 88888.00 2007-10-28 21:44:39.904 301 18225.02 21.58 52681.25 88888.00 2007-10-28 21:44:40.404 301 18225.09 21.58 52681.25 88888.00 2007-10-28 21:44:40.904 301 18225.17 21.54 52681.21 88888.00 2007-10-28 21:44:41.404 301 18225.15 21.48 52681.17 88888.00 2007-10-28 21:44:41.904 301 18225.25 21.52 52681.10 88888.00 2007-10-28 21:44:42.404 301 18225.39 21.47 52681.07 88888.00 2007-10-28 21:44:42.904 301 18225.40 21.54 52681.12 88888.00 2007-10-28 21:44:43.404 301 18225.32 21.56 52681.20 88888.00 2007-10-28 21:44:43.904 301 18225.38 21.51 52681.18 88888.00 2007-10-28 21:44:44.404 301 18225.46 21.46 52681.14 88888.00 2007-10-28 21:44:44.904 301 18225.53 21.43 52681.12 88888.00 2007-10-28 21:44:45.404 301 18225.53 21.51 52681.09 88888.00 2007-10-28 21:44:45.904 301 18225.46 21.59 52681.04 88888.00 2007-10-28 21:44:46.404 301 18225.48 21.55 52680.97 88888.00 2007-10-28 21:44:46.904 301 18225.53 21.57 52681.04 88888.00 2007-10-28 21:44:47.404 301 18225.55 21.55 52681.02 88888.00 2007-10-28 21:44:47.904 301 18225.57 21.54 52681.05 88888.00 2007-10-28 21:44:48.404 301 18225.54 21.58 52681.08 88888.00 2007-10-28 21:44:48.904 301 18225.70 21.62 52681.16 88888.00 2007-10-28 21:44:49.404 301 18225.69 21.61 52681.10 88888.00 2007-10-28 21:44:49.904 301 18225.61 21.49 52681.07 88888.00 2007-10-28 21:44:50.404 301 18225.57 21.40 52681.17 88888.00 2007-10-28 21:44:50.904 301 18225.57 21.43 52681.14 88888.00 2007-10-28 21:44:51.404 301 18225.67 21.51 52681.05 88888.00 2007-10-28 21:44:51.904 301 18225.75 21.51 52681.18 88888.00 2007-10-28 21:44:52.404 301 18225.72 21.54 52681.31 88888.00 2007-10-28 21:44:52.904 301 18225.78 21.49 52681.32 88888.00 2007-10-28 21:44:53.404 301 18225.82 21.53 52681.28 88888.00 2007-10-28 21:44:53.904 301 18225.81 21.53 52681.41 88888.00 2007-10-28 21:44:54.404 301 18225.81 21.51 52681.47 88888.00 2007-10-28 21:44:54.904 301 18225.82 21.54 52681.37 88888.00 2007-10-28 21:44:55.404 301 18225.75 21.57 52681.30 88888.00 2007-10-28 21:44:55.904 301 18225.67 21.48 52681.37 88888.00 2007-10-28 21:44:56.404 301 18225.69 21.47 52681.30 88888.00 2007-10-28 21:44:56.904 301 18225.73 21.57 52681.29 88888.00 2007-10-28 21:44:57.404 301 18225.79 21.57 52681.29 88888.00 2007-10-28 21:44:57.904 301 18225.84 21.57 52681.25 88888.00 2007-10-28 21:44:58.404 301 18225.86 21.62 52681.16 88888.00 2007-10-28 21:44:58.904 301 18225.80 21.64 52681.15 88888.00 2007-10-28 21:44:59.404 301 18225.83 21.57 52681.17 88888.00 2007-10-28 21:44:59.904 301 18225.74 21.56 52681.13 88888.00 2007-10-28 21:45:00.404 301 18225.70 21.56 52681.13 88888.00 2007-10-28 21:45:00.904 301 18225.81 21.62 52681.06 88888.00 2007-10-28 21:45:01.404 301 18225.82 21.62 52681.08 88888.00 2007-10-28 21:45:01.904 301 18225.86 21.60 52681.19 88888.00 2007-10-28 21:45:02.404 301 18225.89 21.53 52681.15 88888.00 2007-10-28 21:45:02.904 301 18225.80 21.44 52681.10 88888.00 2007-10-28 21:45:03.404 301 18225.85 21.43 52681.15 88888.00 2007-10-28 21:45:03.904 301 18225.91 21.45 52681.15 88888.00 2007-10-28 21:45:04.404 301 18226.05 21.49 52680.97 88888.00 2007-10-28 21:45:04.904 301 18226.11 21.58 52681.10 88888.00 2007-10-28 21:45:05.404 301 18226.04 21.65 52681.21 88888.00 2007-10-28 21:45:05.904 301 18225.98 21.64 52681.26 88888.00 2007-10-28 21:45:06.404 301 18225.91 21.55 52681.17 88888.00 2007-10-28 21:45:06.904 301 18225.95 21.55 52681.14 88888.00 2007-10-28 21:45:07.404 301 18225.86 21.56 52681.07 88888.00 2007-10-28 21:45:07.904 301 18225.84 21.53 52681.08 88888.00 2007-10-28 21:45:08.404 301 18225.91 21.57 52681.12 88888.00 2007-10-28 21:45:08.904 301 18225.91 21.55 52681.13 88888.00 2007-10-28 21:45:09.404 301 18225.96 21.53 52681.08 88888.00 2007-10-28 21:45:09.904 301 18225.95 21.55 52681.12 88888.00 2007-10-28 21:45:10.404 301 18225.91 21.54 52681.25 88888.00 2007-10-28 21:45:10.904 301 18225.94 21.54 52681.32 88888.00 2007-10-28 21:45:11.404 301 18226.01 21.56 52681.36 88888.00 2007-10-28 21:45:11.904 301 18226.02 21.57 52681.37 88888.00 2007-10-28 21:45:12.404 301 18226.03 21.63 52681.33 88888.00 2007-10-28 21:45:12.904 301 18225.97 21.55 52681.39 88888.00 2007-10-28 21:45:13.404 301 18225.89 21.44 52681.42 88888.00 2007-10-28 21:45:13.904 301 18225.93 21.38 52681.44 88888.00 2007-10-28 21:45:14.404 301 18225.82 21.47 52681.58 88888.00 2007-10-28 21:45:14.904 301 18225.91 21.48 52681.54 88888.00 2007-10-28 21:45:15.404 301 18226.04 21.54 52681.38 88888.00 2007-10-28 21:45:15.904 301 18225.98 21.54 52681.37 88888.00 2007-10-28 21:45:16.404 301 18225.94 21.47 52681.44 88888.00 2007-10-28 21:45:16.904 301 18226.01 21.47 52681.37 88888.00 2007-10-28 21:45:17.404 301 18226.07 21.47 52681.39 88888.00 2007-10-28 21:45:17.904 301 18226.03 21.53 52681.48 88888.00 2007-10-28 21:45:18.404 301 18226.14 21.57 52681.50 88888.00 2007-10-28 21:45:18.904 301 18226.12 21.57 52681.39 88888.00 2007-10-28 21:45:19.404 301 18226.13 21.58 52681.29 88888.00 2007-10-28 21:45:19.904 301 18226.11 21.52 52681.26 88888.00 2007-10-28 21:45:20.404 301 18225.97 21.52 52681.33 88888.00 2007-10-28 21:45:20.904 301 18225.97 21.55 52681.42 88888.00 2007-10-28 21:45:21.404 301 18225.96 21.58 52681.35 88888.00 2007-10-28 21:45:21.904 301 18225.86 21.52 52681.20 88888.00 2007-10-28 21:45:22.404 301 18225.90 21.52 52681.19 88888.00 2007-10-28 21:45:22.904 301 18225.90 21.56 52681.28 88888.00 2007-10-28 21:45:23.404 301 18225.81 21.60 52681.35 88888.00 2007-10-28 21:45:23.904 301 18225.81 21.65 52681.29 88888.00 2007-10-28 21:45:24.404 301 18225.97 21.59 52681.33 88888.00 2007-10-28 21:45:24.904 301 18225.97 21.57 52681.37 88888.00 2007-10-28 21:45:25.404 301 18226.03 21.53 52681.44 88888.00 2007-10-28 21:45:25.904 301 18226.05 21.49 52681.44 88888.00 2007-10-28 21:45:26.404 301 18225.97 21.51 52681.52 88888.00 2007-10-28 21:45:26.904 301 18225.93 21.51 52681.50 88888.00 2007-10-28 21:45:27.404 301 18225.89 21.51 52681.42 88888.00 2007-10-28 21:45:27.904 301 18225.86 21.45 52681.25 88888.00 2007-10-28 21:45:28.404 301 18225.82 21.54 52681.30 88888.00 2007-10-28 21:45:28.904 301 18225.82 21.51 52681.47 88888.00 2007-10-28 21:45:29.404 301 18225.82 21.42 52681.47 88888.00 2007-10-28 21:45:29.904 301 18225.79 21.42 52681.39 88888.00 2007-10-28 21:45:30.404 301 18225.83 21.41 52681.42 88888.00 2007-10-28 21:45:30.904 301 18225.80 21.33 52681.50 88888.00 2007-10-28 21:45:31.404 301 18225.84 21.30 52681.58 88888.00 2007-10-28 21:45:31.904 301 18225.89 21.33 52681.59 88888.00 2007-10-28 21:45:32.404 301 18225.97 21.34 52681.65 88888.00 2007-10-28 21:45:32.904 301 18225.83 21.30 52681.56 88888.00 2007-10-28 21:45:33.404 301 18225.69 21.31 52681.51 88888.00 2007-10-28 21:45:33.904 301 18225.69 21.40 52681.41 88888.00 2007-10-28 21:45:34.404 301 18225.83 21.48 52681.41 88888.00 2007-10-28 21:45:34.904 301 18225.94 21.46 52681.46 88888.00 2007-10-28 21:45:35.404 301 18225.91 21.52 52681.50 88888.00 2007-10-28 21:45:35.904 301 18225.96 21.55 52681.55 88888.00 2007-10-28 21:45:36.404 301 18225.90 21.51 52681.48 88888.00 2007-10-28 21:45:36.904 301 18225.74 21.52 52681.36 88888.00 2007-10-28 21:45:37.404 301 18225.75 21.53 52681.26 88888.00 2007-10-28 21:45:37.904 301 18225.74 21.48 52681.32 88888.00 2007-10-28 21:45:38.404 301 18225.78 21.41 52681.32 88888.00 2007-10-28 21:45:38.904 301 18225.83 21.30 52681.25 88888.00 2007-10-28 21:45:39.404 301 18225.91 21.31 52681.31 88888.00 2007-10-28 21:45:39.904 301 18225.90 21.25 52681.44 88888.00 2007-10-28 21:45:40.404 301 18225.95 21.26 52681.51 88888.00 2007-10-28 21:45:40.904 301 18226.04 21.34 52681.48 88888.00 2007-10-28 21:45:41.404 301 18226.01 21.40 52681.56 88888.00 2007-10-28 21:45:41.904 301 18226.00 21.31 52681.52 88888.00 2007-10-28 21:45:42.404 301 18226.01 21.41 52681.43 88888.00 2007-10-28 21:45:42.904 301 18226.03 21.45 52681.46 88888.00 2007-10-28 21:45:43.404 301 18226.14 21.39 52681.49 88888.00 2007-10-28 21:45:43.904 301 18226.17 21.36 52681.41 88888.00 2007-10-28 21:45:44.404 301 18226.08 21.37 52681.35 88888.00 2007-10-28 21:45:44.904 301 18226.01 21.40 52681.43 88888.00 2007-10-28 21:45:45.404 301 18226.09 21.46 52681.43 88888.00 2007-10-28 21:45:45.904 301 18226.05 21.43 52681.46 88888.00 2007-10-28 21:45:46.404 301 18226.06 21.32 52681.37 88888.00 2007-10-28 21:45:46.904 301 18225.98 21.25 52681.50 88888.00 2007-10-28 21:45:47.404 301 18226.02 21.29 52681.49 88888.00 2007-10-28 21:45:47.904 301 18226.04 21.43 52681.49 88888.00 2007-10-28 21:45:48.404 301 18226.06 21.38 52681.59 88888.00 2007-10-28 21:45:48.904 301 18226.04 21.41 52681.59 88888.00 2007-10-28 21:45:49.404 301 18226.04 21.41 52681.66 88888.00 2007-10-28 21:45:49.904 301 18225.96 21.36 52681.54 88888.00 2007-10-28 21:45:50.404 301 18226.04 21.36 52681.46 88888.00 2007-10-28 21:45:50.904 301 18226.15 21.44 52681.49 88888.00 2007-10-28 21:45:51.404 301 18226.19 21.49 52681.56 88888.00 2007-10-28 21:45:51.904 301 18226.12 21.43 52681.56 88888.00 2007-10-28 21:45:52.404 301 18226.16 21.32 52681.54 88888.00 2007-10-28 21:45:52.904 301 18226.29 21.27 52681.54 88888.00 2007-10-28 21:45:53.404 301 18226.22 21.23 52681.65 88888.00 2007-10-28 21:45:53.904 301 18226.18 21.22 52681.73 88888.00 2007-10-28 21:45:54.404 301 18226.19 21.25 52681.84 88888.00 2007-10-28 21:45:54.904 301 18226.27 21.24 52681.72 88888.00 2007-10-28 21:45:55.404 301 18226.13 21.20 52681.61 88888.00 2007-10-28 21:45:55.904 301 18226.05 21.24 52681.47 88888.00 2007-10-28 21:45:56.404 301 18226.16 21.26 52681.59 88888.00 2007-10-28 21:45:56.904 301 18226.19 21.28 52681.70 88888.00 2007-10-28 21:45:57.404 301 18226.24 21.30 52681.70 88888.00 2007-10-28 21:45:57.904 301 18226.24 21.27 52681.60 88888.00 2007-10-28 21:45:58.404 301 18226.13 21.23 52681.54 88888.00 2007-10-28 21:45:58.904 301 18226.03 21.28 52681.55 88888.00 2007-10-28 21:45:59.404 301 18226.03 21.35 52681.54 88888.00 2007-10-28 21:45:59.904 301 18226.08 21.35 52681.44 88888.00 2007-10-28 21:46:00.404 301 18226.07 21.32 52681.44 88888.00 2007-10-28 21:46:00.904 301 18226.19 21.32 52681.40 88888.00 2007-10-28 21:46:01.404 301 18226.20 21.38 52681.44 88888.00 2007-10-28 21:46:01.904 301 18226.05 21.36 52681.50 88888.00 2007-10-28 21:46:02.404 301 18226.03 21.32 52681.51 88888.00 2007-10-28 21:46:02.904 301 18226.14 21.33 52681.64 88888.00 2007-10-28 21:46:03.404 301 18226.18 21.34 52681.67 88888.00 2007-10-28 21:46:03.904 301 18226.13 21.35 52681.66 88888.00 2007-10-28 21:46:04.404 301 18226.17 21.30 52681.88 88888.00 2007-10-28 21:46:04.904 301 18226.22 21.24 52681.98 88888.00 2007-10-28 21:46:05.404 301 18226.14 21.32 52681.85 88888.00 2007-10-28 21:46:05.904 301 18226.11 21.29 52681.78 88888.00 2007-10-28 21:46:06.404 301 18226.27 21.29 52681.81 88888.00 2007-10-28 21:46:06.904 301 18226.34 21.30 52681.91 88888.00 2007-10-28 21:46:07.404 301 18226.36 21.33 52681.85 88888.00 2007-10-28 21:46:07.904 301 18226.43 21.31 52681.65 88888.00 2007-10-28 21:46:08.404 301 18226.39 21.32 52681.59 88888.00 2007-10-28 21:46:08.904 301 18226.41 21.28 52681.50 88888.00 2007-10-28 21:46:09.404 301 18226.49 21.16 52681.68 88888.00 2007-10-28 21:46:09.904 301 18226.58 21.22 52681.71 88888.00 2007-10-28 21:46:10.404 301 18226.39 21.19 52681.64 88888.00 2007-10-28 21:46:10.904 301 18226.28 21.26 52681.53 88888.00 2007-10-28 21:46:11.404 301 18226.52 21.33 52681.49 88888.00 2007-10-28 21:46:11.904 301 18226.52 21.35 52681.40 88888.00 2007-10-28 21:46:12.404 301 18226.41 21.24 52681.39 88888.00 2007-10-28 21:46:12.904 301 18226.30 21.24 52681.43 88888.00 2007-10-28 21:46:13.404 301 18226.37 21.28 52681.43 88888.00 2007-10-28 21:46:13.904 301 18226.37 21.26 52681.48 88888.00 2007-10-28 21:46:14.404 301 18226.39 21.26 52681.53 88888.00 2007-10-28 21:46:14.904 301 18226.41 21.26 52681.61 88888.00 2007-10-28 21:46:15.404 301 18226.45 21.26 52681.65 88888.00 2007-10-28 21:46:15.904 301 18226.47 21.14 52681.61 88888.00 2007-10-28 21:46:16.404 301 18226.49 21.11 52681.55 88888.00 2007-10-28 21:46:16.904 301 18226.54 21.20 52681.63 88888.00 2007-10-28 21:46:17.404 301 18226.48 21.28 52681.65 88888.00 2007-10-28 21:46:17.904 301 18226.45 21.30 52681.60 88888.00 2007-10-28 21:46:18.404 301 18226.46 21.28 52681.59 88888.00 2007-10-28 21:46:18.904 301 18226.39 21.31 52681.59 88888.00 2007-10-28 21:46:19.404 301 18226.43 21.28 52681.56 88888.00 2007-10-28 21:46:19.904 301 18226.51 21.20 52681.70 88888.00 2007-10-28 21:46:20.404 301 18226.55 21.26 52681.74 88888.00 2007-10-28 21:46:20.904 301 18226.57 21.23 52681.68 88888.00 2007-10-28 21:46:21.404 301 18226.59 21.26 52681.61 88888.00 2007-10-28 21:46:21.904 301 18226.65 21.20 52681.62 88888.00 2007-10-28 21:46:22.404 301 18226.62 21.18 52681.63 88888.00 2007-10-28 21:46:22.904 301 18226.65 21.11 52681.48 88888.00 2007-10-28 21:46:23.404 301 18226.57 21.13 52681.41 88888.00 2007-10-28 21:46:23.904 301 18226.68 21.19 52681.58 88888.00 2007-10-28 21:46:24.404 301 18226.57 21.14 52681.58 88888.00 2007-10-28 21:46:24.904 301 18226.65 21.06 52681.51 88888.00 2007-10-28 21:46:25.404 301 18226.66 21.06 52681.50 88888.00 2007-10-28 21:46:25.904 301 18226.69 21.06 52681.51 88888.00 2007-10-28 21:46:26.404 301 18226.70 21.06 52681.54 88888.00 2007-10-28 21:46:26.904 301 18226.62 21.11 52681.49 88888.00 2007-10-28 21:46:27.404 301 18226.77 21.13 52681.48 88888.00 2007-10-28 21:46:27.904 301 18226.85 21.14 52681.50 88888.00 2007-10-28 21:46:28.404 301 18226.70 21.13 52681.47 88888.00 2007-10-28 21:46:28.904 301 18226.74 21.15 52681.63 88888.00 2007-10-28 21:46:29.404 301 18226.90 21.19 52681.54 88888.00 2007-10-28 21:46:29.904 301 18226.87 21.25 52681.62 88888.00 2007-10-28 21:46:30.404 301 18226.78 21.25 52681.64 88888.00 2007-10-28 21:46:30.904 301 18226.81 21.18 52681.67 88888.00 2007-10-28 21:46:31.404 301 18226.84 21.10 52681.72 88888.00 2007-10-28 21:46:31.904 301 18226.76 21.07 52681.74 88888.00 2007-10-28 21:46:32.404 301 18226.76 21.13 52681.62 88888.00 2007-10-28 21:46:32.904 301 18226.80 21.31 52681.66 88888.00 2007-10-28 21:46:33.404 301 18226.92 21.37 52681.73 88888.00 2007-10-28 21:46:33.904 301 18226.71 21.36 52681.68 88888.00 2007-10-28 21:46:34.404 301 18226.70 21.28 52681.81 88888.00 2007-10-28 21:46:34.904 301 18226.72 21.26 52681.70 88888.00 2007-10-28 21:46:35.404 301 18226.74 21.30 52681.65 88888.00 2007-10-28 21:46:35.904 301 18226.71 21.25 52681.66 88888.00 2007-10-28 21:46:36.404 301 18226.77 21.28 52681.68 88888.00 2007-10-28 21:46:36.904 301 18226.78 21.40 52681.76 88888.00 2007-10-28 21:46:37.404 301 18226.77 21.36 52681.75 88888.00 2007-10-28 21:46:37.904 301 18226.74 21.32 52681.72 88888.00 2007-10-28 21:46:38.404 301 18226.77 21.32 52681.68 88888.00 2007-10-28 21:46:38.904 301 18226.82 21.27 52681.67 88888.00 2007-10-28 21:46:39.404 301 18226.80 21.26 52681.68 88888.00 2007-10-28 21:46:39.904 301 18226.74 21.26 52681.54 88888.00 2007-10-28 21:46:40.404 301 18226.61 21.19 52681.62 88888.00 2007-10-28 21:46:40.904 301 18226.80 21.19 52681.61 88888.00 2007-10-28 21:46:41.404 301 18226.96 21.19 52681.60 88888.00 2007-10-28 21:46:41.904 301 18226.83 21.15 52681.51 88888.00 2007-10-28 21:46:42.404 301 18226.87 21.13 52681.54 88888.00 2007-10-28 21:46:42.904 301 18226.84 21.14 52681.61 88888.00 2007-10-28 21:46:43.404 301 18226.76 21.09 52681.56 88888.00 2007-10-28 21:46:43.904 301 18226.84 21.13 52681.63 88888.00 2007-10-28 21:46:44.404 301 18226.93 21.15 52681.60 88888.00 2007-10-28 21:46:44.904 301 18226.91 21.16 52681.50 88888.00 2007-10-28 21:46:45.404 301 18226.74 21.09 52681.48 88888.00 2007-10-28 21:46:45.904 301 18226.68 21.12 52681.49 88888.00 2007-10-28 21:46:46.404 301 18226.84 21.19 52681.71 88888.00 2007-10-28 21:46:46.904 301 18226.91 21.21 52681.73 88888.00 2007-10-28 21:46:47.404 301 18226.71 21.21 52681.62 88888.00 2007-10-28 21:46:47.904 301 18226.73 21.20 52681.72 88888.00 2007-10-28 21:46:48.404 301 18226.78 21.22 52681.81 88888.00 2007-10-28 21:46:48.904 301 18226.85 21.23 52681.84 88888.00 2007-10-28 21:46:49.404 301 18226.83 21.29 52681.77 88888.00 2007-10-28 21:46:49.904 301 18226.85 21.29 52681.70 88888.00 2007-10-28 21:46:50.404 301 18226.89 21.26 52681.66 88888.00 2007-10-28 21:46:50.904 301 18226.85 21.28 52681.75 88888.00 2007-10-28 21:46:51.404 301 18226.88 21.26 52681.70 88888.00 2007-10-28 21:46:51.904 301 18226.87 21.18 52681.67 88888.00 2007-10-28 21:46:52.404 301 18226.78 21.13 52681.72 88888.00 2007-10-28 21:46:52.904 301 18226.76 21.15 52681.74 88888.00 2007-10-28 21:46:53.404 301 18226.70 21.24 52681.66 88888.00 2007-10-28 21:46:53.904 301 18226.69 21.23 52681.68 88888.00 2007-10-28 21:46:54.404 301 18226.81 21.19 52681.74 88888.00 2007-10-28 21:46:54.904 301 18226.72 21.22 52681.74 88888.00 2007-10-28 21:46:55.404 301 18226.77 21.16 52681.77 88888.00 2007-10-28 21:46:55.904 301 18226.78 21.22 52681.81 88888.00 2007-10-28 21:46:56.404 301 18226.77 21.28 52681.78 88888.00 2007-10-28 21:46:56.904 301 18226.74 21.30 52681.96 88888.00 2007-10-28 21:46:57.404 301 18226.74 21.28 52681.97 88888.00 2007-10-28 21:46:57.904 301 18226.76 21.24 52681.95 88888.00 2007-10-28 21:46:58.404 301 18226.84 21.19 52681.88 88888.00 2007-10-28 21:46:58.904 301 18226.78 21.15 52681.79 88888.00 2007-10-28 21:46:59.404 301 18226.77 21.16 52681.78 88888.00 2007-10-28 21:46:59.904 301 18226.76 21.12 52681.81 88888.00 2007-10-28 21:47:00.404 301 18226.60 21.12 52681.68 88888.00 2007-10-28 21:47:00.904 301 18226.67 21.23 52681.59 88888.00 2007-10-28 21:47:01.404 301 18226.68 21.27 52681.65 88888.00 2007-10-28 21:47:01.904 301 18226.46 21.18 52681.74 88888.00 2007-10-28 21:47:02.404 301 18226.43 21.15 52681.65 88888.00 2007-10-28 21:47:02.904 301 18226.31 21.13 52681.71 88888.00 2007-10-28 21:47:03.404 301 18226.31 21.09 52681.82 88888.00 2007-10-28 21:47:03.904 301 18226.34 21.11 52681.81 88888.00 2007-10-28 21:47:04.404 301 18226.33 21.15 52681.84 88888.00 2007-10-28 21:47:04.904 301 18226.43 21.16 52681.76 88888.00 2007-10-28 21:47:05.404 301 18226.47 21.15 52681.78 88888.00 2007-10-28 21:47:05.904 301 18226.43 21.15 52681.82 88888.00 2007-10-28 21:47:06.404 301 18226.47 21.08 52681.76 88888.00 2007-10-28 21:47:06.904 301 18226.48 21.09 52681.62 88888.00 2007-10-28 21:47:07.404 301 18226.76 21.09 52681.65 88888.00 2007-10-28 21:47:07.904 301 18226.73 20.98 52681.72 88888.00 2007-10-28 21:47:08.404 301 18226.66 20.97 52681.81 88888.00 2007-10-28 21:47:08.904 301 18226.71 20.98 52681.94 88888.00 2007-10-28 21:47:09.404 301 18226.67 20.98 52681.95 88888.00 2007-10-28 21:47:09.904 301 18226.58 21.03 52681.94 88888.00 2007-10-28 21:47:10.404 301 18226.50 21.03 52681.95 88888.00 2007-10-28 21:47:10.904 301 18226.55 20.97 52681.88 88888.00 2007-10-28 21:47:11.404 301 18226.54 20.95 52681.83 88888.00 2007-10-28 21:47:11.904 301 18226.49 20.99 52681.85 88888.00 2007-10-28 21:47:12.404 301 18226.57 21.03 52681.90 88888.00 2007-10-28 21:47:12.904 301 18226.56 21.06 52681.83 88888.00 2007-10-28 21:47:13.404 301 18226.38 21.05 52681.72 88888.00 2007-10-28 21:47:13.904 301 18226.55 21.00 52681.68 88888.00 2007-10-28 21:47:14.404 301 18226.58 21.03 52681.73 88888.00 2007-10-28 21:47:14.904 301 18226.63 21.09 52681.76 88888.00 2007-10-28 21:47:15.404 301 18226.55 21.01 52681.72 88888.00 2007-10-28 21:47:15.904 301 18226.48 21.03 52681.76 88888.00 2007-10-28 21:47:16.404 301 18226.46 21.08 52681.74 88888.00 2007-10-28 21:47:16.904 301 18226.50 21.08 52681.68 88888.00 2007-10-28 21:47:17.404 301 18226.48 21.06 52681.72 88888.00 2007-10-28 21:47:17.904 301 18226.50 21.02 52681.64 88888.00 2007-10-28 21:47:18.404 301 18226.57 21.01 52681.61 88888.00 2007-10-28 21:47:18.904 301 18226.40 21.07 52681.65 88888.00 2007-10-28 21:47:19.404 301 18226.50 21.03 52681.63 88888.00 2007-10-28 21:47:19.904 301 18226.46 21.00 52681.55 88888.00 2007-10-28 21:47:20.404 301 18226.45 20.96 52681.55 88888.00 2007-10-28 21:47:20.904 301 18226.39 20.92 52681.62 88888.00 2007-10-28 21:47:21.404 301 18226.37 20.87 52681.78 88888.00 2007-10-28 21:47:21.904 301 18226.40 20.98 52681.86 88888.00 2007-10-28 21:47:22.404 301 18226.49 20.97 52681.91 88888.00 2007-10-28 21:47:22.904 301 18226.49 20.95 52681.76 88888.00 2007-10-28 21:47:23.404 301 18226.37 20.92 52681.78 88888.00 2007-10-28 21:47:23.904 301 18226.43 20.98 52681.71 88888.00 2007-10-28 21:47:24.404 301 18226.54 20.99 52681.62 88888.00 2007-10-28 21:47:24.904 301 18226.52 20.92 52681.71 88888.00 2007-10-28 21:47:25.404 301 18226.57 20.95 52681.77 88888.00 2007-10-28 21:47:25.904 301 18226.48 20.95 52681.74 88888.00 2007-10-28 21:47:26.404 301 18226.37 20.96 52681.74 88888.00 2007-10-28 21:47:26.904 301 18226.31 21.04 52681.94 88888.00 2007-10-28 21:47:27.404 301 18226.27 21.00 52681.81 88888.00 2007-10-28 21:47:27.904 301 18226.22 20.96 52681.76 88888.00 2007-10-28 21:47:28.404 301 18226.26 20.92 52681.84 88888.00 2007-10-28 21:47:28.904 301 18226.39 21.05 52681.74 88888.00 2007-10-28 21:47:29.404 301 18226.51 21.05 52681.61 88888.00 2007-10-28 21:47:29.904 301 18226.41 21.08 52681.53 88888.00 2007-10-28 21:47:30.404 301 18226.45 21.08 52681.51 88888.00 2007-10-28 21:47:30.904 301 18226.47 20.99 52681.62 88888.00 2007-10-28 21:47:31.404 301 18226.48 20.91 52681.77 88888.00 2007-10-28 21:47:31.904 301 18226.30 20.92 52681.73 88888.00 2007-10-28 21:47:32.404 301 18226.20 20.94 52681.76 88888.00 2007-10-28 21:47:32.904 301 18226.29 20.97 52681.71 88888.00 2007-10-28 21:47:33.404 301 18226.16 20.97 52681.72 88888.00 2007-10-28 21:47:33.904 301 18226.24 20.93 52681.85 88888.00 2007-10-28 21:47:34.404 301 18226.30 20.97 52681.85 88888.00 2007-10-28 21:47:34.904 301 18226.19 20.95 52681.79 88888.00 2007-10-28 21:47:35.404 301 18226.30 20.91 52681.74 88888.00 2007-10-28 21:47:35.904 301 18226.24 20.90 52681.82 88888.00 2007-10-28 21:47:36.404 301 18226.15 20.85 52681.74 88888.00 2007-10-28 21:47:36.904 301 18226.17 20.87 52681.71 88888.00 2007-10-28 21:47:37.404 301 18226.14 20.82 52681.73 88888.00 2007-10-28 21:47:37.904 301 18226.17 20.80 52681.79 88888.00 2007-10-28 21:47:38.404 301 18226.22 20.79 52681.88 88888.00 2007-10-28 21:47:38.904 301 18226.25 20.84 52681.84 88888.00 2007-10-28 21:47:39.404 301 18226.31 20.94 52681.75 88888.00 2007-10-28 21:47:39.904 301 18226.38 20.92 52681.82 88888.00 2007-10-28 21:47:40.404 301 18226.36 20.85 52681.79 88888.00 2007-10-28 21:47:40.904 301 18226.41 20.82 52681.72 88888.00 2007-10-28 21:47:41.404 301 18226.40 20.87 52681.64 88888.00 2007-10-28 21:47:41.904 301 18226.38 20.89 52681.67 88888.00 2007-10-28 21:47:42.404 301 18226.35 20.93 52681.54 88888.00 2007-10-28 21:47:42.904 301 18226.24 20.92 52681.47 88888.00 2007-10-28 21:47:43.404 301 18226.26 20.99 52681.42 88888.00 2007-10-28 21:47:43.904 301 18226.30 20.97 52681.42 88888.00 2007-10-28 21:47:44.404 301 18226.22 20.94 52681.44 88888.00 2007-10-28 21:47:44.904 301 18226.20 20.97 52681.40 88888.00 2007-10-28 21:47:45.404 301 18226.17 20.94 52681.52 88888.00 2007-10-28 21:47:45.904 301 18226.16 20.92 52681.68 88888.00 2007-10-28 21:47:46.404 301 18226.19 20.88 52681.72 88888.00 2007-10-28 21:47:46.904 301 18226.14 20.81 52681.70 88888.00 2007-10-28 21:47:47.404 301 18226.15 20.87 52681.63 88888.00 2007-10-28 21:47:47.904 301 18226.26 20.89 52681.61 88888.00 2007-10-28 21:47:48.404 301 18226.27 20.88 52681.58 88888.00 2007-10-28 21:47:48.904 301 18226.22 20.85 52681.65 88888.00 2007-10-28 21:47:49.404 301 18226.28 20.87 52681.68 88888.00 2007-10-28 21:47:49.904 301 18226.37 20.87 52681.66 88888.00 2007-10-28 21:47:50.404 301 18226.33 20.84 52681.78 88888.00 2007-10-28 21:47:50.904 301 18226.13 20.80 52681.87 88888.00 2007-10-28 21:47:51.404 301 18226.25 20.89 52681.75 88888.00 2007-10-28 21:47:51.904 301 18226.31 20.97 52681.67 88888.00 2007-10-28 21:47:52.404 301 18226.30 20.91 52681.72 88888.00 2007-10-28 21:47:52.904 301 18226.22 20.93 52681.84 88888.00 2007-10-28 21:47:53.404 301 18226.33 20.92 52681.81 88888.00 2007-10-28 21:47:53.904 301 18226.35 20.94 52681.70 88888.00 2007-10-28 21:47:54.404 301 18226.33 20.80 52681.71 88888.00 2007-10-28 21:47:54.904 301 18226.35 20.74 52681.67 88888.00 2007-10-28 21:47:55.404 301 18226.41 20.74 52681.60 88888.00 2007-10-28 21:47:55.904 301 18226.41 20.87 52681.68 88888.00 2007-10-28 21:47:56.404 301 18226.41 20.92 52681.72 88888.00 2007-10-28 21:47:56.904 301 18226.34 20.81 52681.71 88888.00 2007-10-28 21:47:57.404 301 18226.23 20.71 52681.60 88888.00 2007-10-28 21:47:57.904 301 18226.26 20.62 52681.60 88888.00 2007-10-28 21:47:58.404 301 18226.36 20.74 52681.65 88888.00 2007-10-28 21:47:58.904 301 18226.24 20.79 52681.61 88888.00 2007-10-28 21:47:59.404 301 18226.19 20.79 52681.60 88888.00 2007-10-28 21:47:59.904 301 18226.20 20.85 52681.70 88888.00 2007-10-28 21:48:00.404 301 18226.25 20.85 52681.60 88888.00 2007-10-28 21:48:00.904 301 18226.28 20.84 52681.53 88888.00 2007-10-28 21:48:01.404 301 18226.20 20.80 52681.63 88888.00 2007-10-28 21:48:01.904 301 18226.27 20.74 52681.60 88888.00 2007-10-28 21:48:02.404 301 18226.36 20.70 52681.60 88888.00 2007-10-28 21:48:02.904 301 18226.27 20.71 52681.62 88888.00 2007-10-28 21:48:03.404 301 18226.27 20.71 52681.68 88888.00 2007-10-28 21:48:03.904 301 18226.36 20.79 52681.71 88888.00 2007-10-28 21:48:04.404 301 18226.41 20.78 52681.72 88888.00 2007-10-28 21:48:04.904 301 18226.44 20.75 52681.72 88888.00 2007-10-28 21:48:05.404 301 18226.41 20.70 52681.67 88888.00 2007-10-28 21:48:05.904 301 18226.40 20.71 52681.55 88888.00 2007-10-28 21:48:06.404 301 18226.35 20.71 52681.62 88888.00 2007-10-28 21:48:06.904 301 18226.37 20.70 52681.68 88888.00 2007-10-28 21:48:07.404 301 18226.38 20.75 52681.65 88888.00 2007-10-28 21:48:07.904 301 18226.31 20.80 52681.55 88888.00 2007-10-28 21:48:08.404 301 18226.29 20.82 52681.54 88888.00 2007-10-28 21:48:08.904 301 18226.35 20.81 52681.50 88888.00 2007-10-28 21:48:09.404 301 18226.36 20.82 52681.52 88888.00 2007-10-28 21:48:09.904 301 18226.39 20.86 52681.58 88888.00 2007-10-28 21:48:10.404 301 18226.45 20.78 52681.58 88888.00 2007-10-28 21:48:10.904 301 18226.44 20.73 52681.50 88888.00 2007-10-28 21:48:11.404 301 18226.50 20.69 52681.67 88888.00 2007-10-28 21:48:11.904 301 18226.41 20.73 52681.68 88888.00 2007-10-28 21:48:12.404 301 18226.36 20.70 52681.55 88888.00 2007-10-28 21:48:12.904 301 18226.25 20.73 52681.59 88888.00 2007-10-28 21:48:13.404 301 18226.30 20.72 52681.58 88888.00 2007-10-28 21:48:13.904 301 18226.39 20.79 52681.52 88888.00 2007-10-28 21:48:14.404 301 18226.33 20.81 52681.61 88888.00 2007-10-28 21:48:14.904 301 18226.30 20.85 52681.75 88888.00 2007-10-28 21:48:15.404 301 18226.25 20.73 52681.51 88888.00 2007-10-28 21:48:15.904 301 18226.18 20.75 52681.40 88888.00 2007-10-28 21:48:16.404 301 18226.14 20.73 52681.51 88888.00 2007-10-28 21:48:16.904 301 18226.16 20.74 52681.47 88888.00 2007-10-28 21:48:17.404 301 18226.23 20.74 52681.41 88888.00 2007-10-28 21:48:17.904 301 18226.13 20.74 52681.39 88888.00 2007-10-28 21:48:18.404 301 18226.16 20.75 52681.43 88888.00 2007-10-28 21:48:18.904 301 18226.24 20.78 52681.36 88888.00 2007-10-28 21:48:19.404 301 18226.37 20.77 52681.37 88888.00 2007-10-28 21:48:19.904 301 18226.37 20.70 52681.43 88888.00 2007-10-28 21:48:20.404 301 18226.39 20.75 52681.40 88888.00 2007-10-28 21:48:20.904 301 18226.38 20.74 52681.47 88888.00 2007-10-28 21:48:21.404 301 18226.27 20.86 52681.46 88888.00 2007-10-28 21:48:21.904 301 18226.25 20.85 52681.51 88888.00 2007-10-28 21:48:22.404 301 18226.22 20.77 52681.62 88888.00 2007-10-28 21:48:22.904 301 18226.37 20.75 52681.52 88888.00 2007-10-28 21:48:23.404 301 18226.39 20.76 52681.56 88888.00 2007-10-28 21:48:23.904 301 18226.45 20.82 52681.68 88888.00 2007-10-28 21:48:24.404 301 18226.44 20.90 52681.70 88888.00 2007-10-28 21:48:24.904 301 18226.34 20.76 52681.55 88888.00 2007-10-28 21:48:25.404 301 18226.18 20.67 52681.49 88888.00 2007-10-28 21:48:25.904 301 18226.28 20.66 52681.49 88888.00 2007-10-28 21:48:26.404 301 18226.46 20.73 52681.59 88888.00 2007-10-28 21:48:26.904 301 18226.48 20.78 52681.50 88888.00 2007-10-28 21:48:27.404 301 18226.40 20.85 52681.50 88888.00 2007-10-28 21:48:27.904 301 18226.31 20.87 52681.55 88888.00 2007-10-28 21:48:28.404 301 18226.38 20.86 52681.55 88888.00 2007-10-28 21:48:28.904 301 18226.28 20.85 52681.60 88888.00 2007-10-28 21:48:29.404 301 18226.36 20.82 52681.56 88888.00 2007-10-28 21:48:29.904 301 18226.57 20.84 52681.60 88888.00 2007-10-28 21:48:30.404 301 18226.33 20.86 52681.59 88888.00 2007-10-28 21:48:30.904 301 18226.26 20.92 52681.63 88888.00 2007-10-28 21:48:31.404 301 18226.30 20.90 52681.58 88888.00 2007-10-28 21:48:31.904 301 18226.39 20.86 52681.46 88888.00 2007-10-28 21:48:32.404 301 18226.36 20.82 52681.39 88888.00 2007-10-28 21:48:32.904 301 18226.29 20.77 52681.42 88888.00 2007-10-28 21:48:33.404 301 18226.22 20.71 52681.53 88888.00 2007-10-28 21:48:33.904 301 18226.15 20.69 52681.63 88888.00 2007-10-28 21:48:34.404 301 18226.15 20.69 52681.63 88888.00 2007-10-28 21:48:34.904 301 18226.28 20.67 52681.68 88888.00 2007-10-28 21:48:35.404 301 18226.35 20.62 52681.68 88888.00 2007-10-28 21:48:35.904 301 18226.27 20.74 52681.62 88888.00 2007-10-28 21:48:36.404 301 18226.25 20.79 52681.66 88888.00 2007-10-28 21:48:36.904 301 18226.24 20.75 52681.62 88888.00 2007-10-28 21:48:37.404 301 18226.34 20.79 52681.59 88888.00 2007-10-28 21:48:37.904 301 18226.28 20.74 52681.60 88888.00 2007-10-28 21:48:38.404 301 18226.14 20.84 52681.66 88888.00 2007-10-28 21:48:38.904 301 18226.13 20.86 52681.61 88888.00 2007-10-28 21:48:39.404 301 18226.30 20.88 52681.59 88888.00 2007-10-28 21:48:39.904 301 18226.33 20.88 52681.71 88888.00 2007-10-28 21:48:40.404 301 18226.16 20.78 52681.70 88888.00 2007-10-28 21:48:40.904 301 18226.22 20.73 52681.53 88888.00 2007-10-28 21:48:41.404 301 18226.07 20.75 52681.51 88888.00 2007-10-28 21:48:41.904 301 18226.19 20.85 52681.58 88888.00 2007-10-28 21:48:42.404 301 18226.11 20.86 52681.56 88888.00 2007-10-28 21:48:42.904 301 18226.12 20.89 52681.53 88888.00 2007-10-28 21:48:43.404 301 18226.17 20.80 52681.46 88888.00 2007-10-28 21:48:43.904 301 18226.13 20.76 52681.35 88888.00 2007-10-28 21:48:44.404 301 18226.22 20.85 52681.46 88888.00 2007-10-28 21:48:44.904 301 18226.35 20.81 52681.62 88888.00 2007-10-28 21:48:45.404 301 18226.40 20.86 52681.55 88888.00 2007-10-28 21:48:45.904 301 18226.37 20.90 52681.51 88888.00 2007-10-28 21:48:46.404 301 18226.30 20.85 52681.41 88888.00 2007-10-28 21:48:46.904 301 18226.25 20.80 52681.43 88888.00 2007-10-28 21:48:47.404 301 18226.40 20.78 52681.44 88888.00 2007-10-28 21:48:47.904 301 18226.34 20.81 52681.47 88888.00 2007-10-28 21:48:48.404 301 18226.19 20.82 52681.49 88888.00 2007-10-28 21:48:48.904 301 18226.16 20.74 52681.49 88888.00 2007-10-28 21:48:49.404 301 18226.20 20.68 52681.40 88888.00 2007-10-28 21:48:49.904 301 18226.26 20.74 52681.39 88888.00 2007-10-28 21:48:50.404 301 18226.29 20.72 52681.42 88888.00 2007-10-28 21:48:50.904 301 18226.40 20.75 52681.48 88888.00 2007-10-28 21:48:51.404 301 18226.40 20.74 52681.54 88888.00 2007-10-28 21:48:51.904 301 18226.31 20.77 52681.51 88888.00 2007-10-28 21:48:52.404 301 18226.30 20.74 52681.53 88888.00 2007-10-28 21:48:52.904 301 18226.34 20.68 52681.53 88888.00 2007-10-28 21:48:53.404 301 18226.36 20.70 52681.47 88888.00 2007-10-28 21:48:53.904 301 18226.33 20.78 52681.35 88888.00 2007-10-28 21:48:54.404 301 18226.22 20.76 52681.33 88888.00 2007-10-28 21:48:54.904 301 18226.24 20.76 52681.42 88888.00 2007-10-28 21:48:55.404 301 18226.29 20.77 52681.51 88888.00 2007-10-28 21:48:55.904 301 18226.38 20.71 52681.39 88888.00 2007-10-28 21:48:56.404 301 18226.39 20.74 52681.39 88888.00 2007-10-28 21:48:56.904 301 18226.37 20.75 52681.41 88888.00 2007-10-28 21:48:57.404 301 18226.30 20.80 52681.40 88888.00 2007-10-28 21:48:57.904 301 18226.30 20.76 52681.51 88888.00 2007-10-28 21:48:58.404 301 18226.41 20.76 52681.56 88888.00 2007-10-28 21:48:58.904 301 18226.39 20.78 52681.53 88888.00 2007-10-28 21:48:59.404 301 18226.33 20.77 52681.48 88888.00 2007-10-28 21:48:59.904 301 18226.30 20.80 52681.55 88888.00 2007-10-28 21:49:00.404 301 18226.43 20.77 52681.58 88888.00 2007-10-28 21:49:00.904 301 18226.47 20.78 52681.74 88888.00 2007-10-28 21:49:01.404 301 18226.47 20.73 52681.67 88888.00 2007-10-28 21:49:01.904 301 18226.36 20.77 52681.62 88888.00 2007-10-28 21:49:02.404 301 18226.25 20.78 52681.54 88888.00 2007-10-28 21:49:02.904 301 18226.29 20.79 52681.58 88888.00 2007-10-28 21:49:03.404 301 18226.29 20.86 52681.60 88888.00 2007-10-28 21:49:03.904 301 18226.40 20.91 52681.61 88888.00 2007-10-28 21:49:04.404 301 18226.43 20.89 52681.63 88888.00 2007-10-28 21:49:04.904 301 18226.31 20.81 52681.67 88888.00 2007-10-28 21:49:05.404 301 18226.29 20.76 52681.62 88888.00 2007-10-28 21:49:05.904 301 18226.29 20.73 52681.61 88888.00 2007-10-28 21:49:06.404 301 18226.28 20.77 52681.58 88888.00 2007-10-28 21:49:06.904 301 18226.40 20.79 52681.63 88888.00 2007-10-28 21:49:07.404 301 18226.27 20.76 52681.56 88888.00 2007-10-28 21:49:07.904 301 18226.38 20.75 52681.52 88888.00 2007-10-28 21:49:08.404 301 18226.38 20.72 52681.65 88888.00 2007-10-28 21:49:08.904 301 18226.33 20.63 52681.61 88888.00 2007-10-28 21:49:09.404 301 18226.43 20.59 52681.59 88888.00 2007-10-28 21:49:09.904 301 18226.40 20.63 52681.55 88888.00 2007-10-28 21:49:10.404 301 18226.54 20.76 52681.51 88888.00 2007-10-28 21:49:10.904 301 18226.41 20.69 52681.49 88888.00 2007-10-28 21:49:11.404 301 18226.39 20.65 52681.55 88888.00 2007-10-28 21:49:11.904 301 18226.45 20.66 52681.53 88888.00 2007-10-28 21:49:12.404 301 18226.51 20.62 52681.60 88888.00 2007-10-28 21:49:12.904 301 18226.56 20.63 52681.60 88888.00 2007-10-28 21:49:13.404 301 18226.44 20.62 52681.54 88888.00 2007-10-28 21:49:13.904 301 18226.43 20.63 52681.44 88888.00 2007-10-28 21:49:14.404 301 18226.50 20.68 52681.42 88888.00 2007-10-28 21:49:14.904 301 18226.50 20.66 52681.55 88888.00 2007-10-28 21:49:15.404 301 18226.47 20.67 52681.51 88888.00 2007-10-28 21:49:15.904 301 18226.39 20.71 52681.44 88888.00 2007-10-28 21:49:16.404 301 18226.37 20.66 52681.44 88888.00 2007-10-28 21:49:16.904 301 18226.37 20.58 52681.51 88888.00 2007-10-28 21:49:17.404 301 18226.31 20.61 52681.61 88888.00 2007-10-28 21:49:17.904 301 18226.38 20.62 52681.56 88888.00 2007-10-28 21:49:18.404 301 18226.56 20.63 52681.53 88888.00 2007-10-28 21:49:18.904 301 18226.54 20.62 52681.43 88888.00 2007-10-28 21:49:19.404 301 18226.38 20.57 52681.29 88888.00 2007-10-28 21:49:19.904 301 18226.44 20.58 52681.25 88888.00 2007-10-28 21:49:20.404 301 18226.33 20.57 52681.24 88888.00 2007-10-28 21:49:20.904 301 18226.20 20.58 52681.31 88888.00 2007-10-28 21:49:21.404 301 18226.34 20.58 52681.50 88888.00 2007-10-28 21:49:21.904 301 18226.35 20.60 52681.56 88888.00 2007-10-28 21:49:22.404 301 18226.38 20.60 52681.56 88888.00 2007-10-28 21:49:22.904 301 18226.41 20.65 52681.62 88888.00 2007-10-28 21:49:23.404 301 18226.30 20.64 52681.54 88888.00 2007-10-28 21:49:23.904 301 18226.29 20.54 52681.56 88888.00 2007-10-28 21:49:24.404 301 18226.41 20.56 52681.59 88888.00 2007-10-28 21:49:24.904 301 18226.40 20.62 52681.72 88888.00 2007-10-28 21:49:25.404 301 18226.49 20.64 52681.87 88888.00 2007-10-28 21:49:25.904 301 18226.33 20.62 52681.86 88888.00 2007-10-28 21:49:26.404 301 18226.41 20.62 52681.78 88888.00 2007-10-28 21:49:26.904 301 18226.44 20.61 52681.74 88888.00 2007-10-28 21:49:27.404 301 18226.44 20.63 52681.78 88888.00 2007-10-28 21:49:27.904 301 18226.60 20.64 52681.81 88888.00 2007-10-28 21:49:28.404 301 18226.65 20.72 52681.66 88888.00 2007-10-28 21:49:28.904 301 18226.51 20.69 52681.54 88888.00 2007-10-28 21:49:29.404 301 18226.46 20.65 52681.59 88888.00 2007-10-28 21:49:29.904 301 18226.50 20.65 52681.61 88888.00 2007-10-28 21:49:30.404 301 18226.57 20.68 52681.67 88888.00 2007-10-28 21:49:30.904 301 18226.69 20.64 52681.75 88888.00 2007-10-28 21:49:31.404 301 18226.74 20.58 52681.71 88888.00 2007-10-28 21:49:31.904 301 18226.76 20.64 52681.68 88888.00 2007-10-28 21:49:32.404 301 18226.68 20.65 52681.62 88888.00 2007-10-28 21:49:32.904 301 18226.62 20.69 52681.58 88888.00 2007-10-28 21:49:33.404 301 18226.61 20.68 52681.66 88888.00 2007-10-28 21:49:33.904 301 18226.76 20.59 52681.73 88888.00 2007-10-28 21:49:34.404 301 18226.73 20.56 52681.64 88888.00 2007-10-28 21:49:34.904 301 18226.73 20.59 52681.61 88888.00 2007-10-28 21:49:35.404 301 18226.71 20.66 52681.48 88888.00 2007-10-28 21:49:35.904 301 18226.77 20.58 52681.49 88888.00 2007-10-28 21:49:36.404 301 18226.76 20.55 52681.46 88888.00 2007-10-28 21:49:36.904 301 18226.63 20.54 52681.42 88888.00 2007-10-28 21:49:37.404 301 18226.63 20.66 52681.44 88888.00 2007-10-28 21:49:37.904 301 18226.67 20.70 52681.55 88888.00 2007-10-28 21:49:38.404 301 18226.70 20.71 52681.46 88888.00 2007-10-28 21:49:38.904 301 18226.69 20.71 52681.44 88888.00 2007-10-28 21:49:39.404 301 18226.67 20.72 52681.50 88888.00 2007-10-28 21:49:39.904 301 18226.71 20.65 52681.46 88888.00 2007-10-28 21:49:40.404 301 18226.74 20.66 52681.47 88888.00 2007-10-28 21:49:40.904 301 18226.92 20.74 52681.41 88888.00 2007-10-28 21:49:41.404 301 18226.88 20.70 52681.38 88888.00 2007-10-28 21:49:41.904 301 18226.89 20.66 52681.41 88888.00 2007-10-28 21:49:42.404 301 18226.81 20.68 52681.60 88888.00 2007-10-28 21:49:42.904 301 18226.71 20.62 52681.61 88888.00 2007-10-28 21:49:43.404 301 18226.79 20.62 52681.71 88888.00 2007-10-28 21:49:43.904 301 18226.72 20.65 52681.66 88888.00 2007-10-28 21:49:44.404 301 18226.71 20.68 52681.63 88888.00 2007-10-28 21:49:44.904 301 18226.79 20.79 52681.72 88888.00 2007-10-28 21:49:45.404 301 18226.79 20.80 52681.63 88888.00 2007-10-28 21:49:45.904 301 18226.62 20.77 52681.54 88888.00 2007-10-28 21:49:46.404 301 18226.58 20.76 52681.55 88888.00 2007-10-28 21:49:46.904 301 18226.72 20.74 52681.63 88888.00 2007-10-28 21:49:47.404 301 18226.70 20.75 52681.66 88888.00 2007-10-28 21:49:47.904 301 18226.60 20.87 52681.68 88888.00 2007-10-28 21:49:48.404 301 18226.67 20.92 52681.64 88888.00 2007-10-28 21:49:48.904 301 18226.72 20.94 52681.56 88888.00 2007-10-28 21:49:49.404 301 18226.83 20.91 52681.56 88888.00 2007-10-28 21:49:49.904 301 18226.79 20.93 52681.65 88888.00 2007-10-28 21:49:50.404 301 18226.74 20.87 52681.62 88888.00 2007-10-28 21:49:50.904 301 18226.65 20.87 52681.55 88888.00 2007-10-28 21:49:51.404 301 18226.66 20.87 52681.54 88888.00 2007-10-28 21:49:51.904 301 18226.61 20.89 52681.55 88888.00 2007-10-28 21:49:52.404 301 18226.66 20.86 52681.65 88888.00 2007-10-28 21:49:52.904 301 18226.65 20.90 52681.70 88888.00 2007-10-28 21:49:53.404 301 18226.71 20.88 52681.83 88888.00 2007-10-28 21:49:53.904 301 18226.73 20.93 52681.76 88888.00 2007-10-28 21:49:54.404 301 18226.80 20.85 52681.76 88888.00 2007-10-28 21:49:54.904 301 18226.66 20.78 52681.81 88888.00 2007-10-28 21:49:55.404 301 18226.68 20.78 52681.84 88888.00 2007-10-28 21:49:55.904 301 18226.72 20.75 52681.82 88888.00 2007-10-28 21:49:56.404 301 18226.74 20.73 52681.75 88888.00 2007-10-28 21:49:56.904 301 18226.79 20.81 52681.63 88888.00 2007-10-28 21:49:57.404 301 18226.68 20.76 52681.56 88888.00 2007-10-28 21:49:57.904 301 18226.73 20.77 52681.49 88888.00 2007-10-28 21:49:58.404 301 18226.76 20.79 52681.54 88888.00 2007-10-28 21:49:58.904 301 18226.85 20.80 52681.61 88888.00 2007-10-28 21:49:59.404 301 18226.83 20.88 52681.65 88888.00 2007-10-28 21:49:59.904 301 18226.77 20.93 52681.63 88888.00 2007-10-28 21:50:00.404 301 18226.93 20.89 52681.66 88888.00 2007-10-28 21:50:00.904 301 18227.01 20.88 52681.58 88888.00 2007-10-28 21:50:01.404 301 18226.95 20.90 52681.60 88888.00 2007-10-28 21:50:01.904 301 18227.10 20.91 52681.63 88888.00 2007-10-28 21:50:02.404 301 18227.04 20.96 52681.51 88888.00 2007-10-28 21:50:02.904 301 18226.85 20.91 52681.46 88888.00 2007-10-28 21:50:03.404 301 18226.80 20.88 52681.37 88888.00 2007-10-28 21:50:03.904 301 18226.82 20.82 52681.46 88888.00 2007-10-28 21:50:04.404 301 18226.88 20.87 52681.53 88888.00 2007-10-28 21:50:04.904 301 18226.84 20.87 52681.49 88888.00 2007-10-28 21:50:05.404 301 18226.79 20.88 52681.48 88888.00 2007-10-28 21:50:05.904 301 18226.72 20.81 52681.59 88888.00 2007-10-28 21:50:06.404 301 18226.74 20.81 52681.58 88888.00 2007-10-28 21:50:06.904 301 18226.90 20.82 52681.65 88888.00 2007-10-28 21:50:07.404 301 18226.98 20.82 52681.70 88888.00 2007-10-28 21:50:07.904 301 18226.95 20.87 52681.73 88888.00 2007-10-28 21:50:08.404 301 18226.88 20.92 52681.77 88888.00 2007-10-28 21:50:08.904 301 18226.88 20.88 52681.76 88888.00 2007-10-28 21:50:09.401 301 18227.09 20.78 52681.61 88888.00 2007-10-28 21:50:09.901 301 18226.96 20.70 52681.72 88888.00 2007-10-28 21:50:10.401 301 18227.07 20.73 52681.72 88888.00 2007-10-28 21:50:10.901 301 18227.06 20.70 52681.55 88888.00 2007-10-28 21:50:11.401 301 18226.92 20.78 52681.63 88888.00 2007-10-28 21:50:11.901 301 18226.96 20.82 52681.60 88888.00 2007-10-28 21:50:12.401 301 18226.96 20.84 52681.68 88888.00 2007-10-28 21:50:12.901 301 18226.95 20.82 52681.77 88888.00 2007-10-28 21:50:13.401 301 18226.91 20.85 52681.66 88888.00 2007-10-28 21:50:13.901 301 18227.04 20.89 52681.68 88888.00 2007-10-28 21:50:14.401 301 18227.07 20.88 52681.61 88888.00 2007-10-28 21:50:14.901 301 18227.01 20.81 52681.56 88888.00 2007-10-28 21:50:15.401 301 18227.06 20.81 52681.63 88888.00 2007-10-28 21:50:15.901 301 18227.09 20.84 52681.66 88888.00 2007-10-28 21:50:16.401 301 18227.10 20.82 52681.75 88888.00 2007-10-28 21:50:16.901 301 18226.89 20.90 52681.71 88888.00 2007-10-28 21:50:17.401 301 18226.93 20.93 52681.77 88888.00 2007-10-28 21:50:17.901 301 18226.99 20.99 52681.77 88888.00 2007-10-28 21:50:18.401 301 18226.89 21.06 52681.74 88888.00 2007-10-28 21:50:18.901 301 18226.98 21.06 52681.78 88888.00 2007-10-28 21:50:19.401 301 18227.07 21.02 52681.89 88888.00 2007-10-28 21:50:19.901 301 18227.11 21.01 52681.90 88888.00 2007-10-28 21:50:20.401 301 18226.96 20.95 52681.86 88888.00 2007-10-28 21:50:20.901 301 18227.07 20.92 52681.89 88888.00 2007-10-28 21:50:21.401 301 18227.00 20.85 52681.88 88888.00 2007-10-28 21:50:21.901 301 18227.01 20.91 52681.77 88888.00 2007-10-28 21:50:22.401 301 18226.93 20.98 52681.77 88888.00 2007-10-28 21:50:22.901 301 18226.73 21.04 52681.84 88888.00 2007-10-28 21:50:23.401 301 18226.81 21.04 52681.79 88888.00 2007-10-28 21:50:23.901 301 18227.00 20.95 52681.74 88888.00 2007-10-28 21:50:24.401 301 18226.93 20.99 52681.75 88888.00 2007-10-28 21:50:24.901 301 18227.00 21.03 52681.76 88888.00 2007-10-28 21:50:25.401 301 18226.84 20.96 52681.79 88888.00 2007-10-28 21:50:25.901 301 18226.87 20.89 52681.78 88888.00 2007-10-28 21:50:26.401 301 18226.95 20.82 52681.81 88888.00 2007-10-28 21:50:26.901 301 18226.93 20.87 52681.78 88888.00 2007-10-28 21:50:27.401 301 18227.00 20.90 52681.68 88888.00 2007-10-28 21:50:27.901 301 18226.93 20.94 52681.73 88888.00 2007-10-28 21:50:28.401 301 18226.99 20.96 52681.65 88888.00 2007-10-28 21:50:28.901 301 18227.02 20.96 52681.67 88888.00 2007-10-28 21:50:29.401 301 18226.98 20.96 52681.65 88888.00 2007-10-28 21:50:29.901 301 18227.05 20.90 52681.73 88888.00 2007-10-28 21:50:30.401 301 18227.02 20.85 52681.67 88888.00 2007-10-28 21:50:30.901 301 18226.89 20.82 52681.53 88888.00 2007-10-28 21:50:31.401 301 18226.98 20.88 52681.53 88888.00 2007-10-28 21:50:31.901 301 18226.93 20.96 52681.58 88888.00 2007-10-28 21:50:32.401 301 18226.85 20.98 52681.72 88888.00 2007-10-28 21:50:32.901 301 18226.72 20.91 52681.75 88888.00 2007-10-28 21:50:33.401 301 18226.83 20.85 52681.74 88888.00 2007-10-28 21:50:33.901 301 18226.90 20.90 52681.88 88888.00 2007-10-28 21:50:34.401 301 18226.95 20.91 52681.97 88888.00 2007-10-28 21:50:34.901 301 18226.92 20.91 52681.88 88888.00 2007-10-28 21:50:35.401 301 18226.94 20.99 52681.85 88888.00 2007-10-28 21:50:35.901 301 18226.91 21.00 52681.84 88888.00 2007-10-28 21:50:36.401 301 18226.90 21.00 52681.73 88888.00 2007-10-28 21:50:36.901 301 18226.95 21.05 52681.73 88888.00 2007-10-28 21:50:37.401 301 18226.92 21.01 52681.76 88888.00 2007-10-28 21:50:37.901 301 18226.95 20.98 52681.74 88888.00 2007-10-28 21:50:38.401 301 18226.93 21.01 52681.83 88888.00 2007-10-28 21:50:38.901 301 18226.92 20.96 52681.83 88888.00 2007-10-28 21:50:39.401 301 18226.93 20.97 52681.73 88888.00 2007-10-28 21:50:39.901 301 18226.88 20.91 52681.64 88888.00 2007-10-28 21:50:40.401 301 18226.95 20.77 52681.64 88888.00 2007-10-28 21:50:40.901 301 18226.91 20.71 52681.67 88888.00 2007-10-28 21:50:41.401 301 18226.94 20.74 52681.66 88888.00 2007-10-28 21:50:41.901 301 18226.96 20.77 52681.75 88888.00 2007-10-28 21:50:42.401 301 18226.93 20.74 52681.72 88888.00 2007-10-28 21:50:42.901 301 18226.96 20.78 52681.60 88888.00 2007-10-28 21:50:43.401 301 18226.99 20.85 52681.59 88888.00 2007-10-28 21:50:43.901 301 18227.00 20.80 52681.67 88888.00 2007-10-28 21:50:44.401 301 18226.99 20.75 52681.66 88888.00 2007-10-28 21:50:44.901 301 18226.99 20.74 52681.55 88888.00 2007-10-28 21:50:45.401 301 18226.90 20.72 52681.62 88888.00 2007-10-28 21:50:45.901 301 18226.88 20.82 52681.64 88888.00 2007-10-28 21:50:46.401 301 18226.96 20.82 52681.61 88888.00 2007-10-28 21:50:46.901 301 18226.91 20.71 52681.68 88888.00 2007-10-28 21:50:47.401 301 18226.87 20.74 52681.72 88888.00 2007-10-28 21:50:47.901 301 18226.91 20.76 52681.88 88888.00 2007-10-28 21:50:48.401 301 18226.87 20.75 52681.90 88888.00 2007-10-28 21:50:48.901 301 18226.71 20.74 52681.95 88888.00 2007-10-28 21:50:49.401 301 18226.72 20.81 52681.88 88888.00 2007-10-28 21:50:49.901 301 18226.87 20.84 52681.86 88888.00 2007-10-28 21:50:50.401 301 18226.82 20.86 52681.85 88888.00 2007-10-28 21:50:50.901 301 18226.77 20.81 52681.89 88888.00 2007-10-28 21:50:51.401 301 18226.77 20.75 52681.65 88888.00 2007-10-28 21:50:51.901 301 18226.81 20.74 52681.59 88888.00 2007-10-28 21:50:52.401 301 18226.83 20.79 52681.72 88888.00 2007-10-28 21:50:52.901 301 18226.78 20.78 52681.70 88888.00 2007-10-28 21:50:53.401 301 18226.61 20.76 52681.71 88888.00 2007-10-28 21:50:53.901 301 18226.50 20.75 52681.77 88888.00 2007-10-28 21:50:54.401 301 18226.74 20.71 52681.68 88888.00 2007-10-28 21:50:54.901 301 18226.84 20.79 52681.56 88888.00 2007-10-28 21:50:55.401 301 18226.76 20.78 52681.63 88888.00 2007-10-28 21:50:55.901 301 18226.76 20.78 52681.68 88888.00 2007-10-28 21:50:56.401 301 18226.82 20.72 52681.60 88888.00 2007-10-28 21:50:56.901 301 18226.82 20.73 52681.61 88888.00 2007-10-28 21:50:57.401 301 18226.67 20.69 52681.66 88888.00 2007-10-28 21:50:57.901 301 18226.61 20.74 52681.65 88888.00 2007-10-28 21:50:58.401 301 18226.60 20.71 52681.58 88888.00 2007-10-28 21:50:58.901 301 18226.72 20.79 52681.66 88888.00 2007-10-28 21:50:59.401 301 18226.76 20.91 52681.64 88888.00 2007-10-28 21:50:59.901 301 18226.63 20.77 52681.53 88888.00 2007-10-28 21:51:00.401 301 18226.69 20.78 52681.58 88888.00 2007-10-28 21:51:00.901 301 18226.71 20.89 52681.70 88888.00 2007-10-28 21:51:01.401 301 18226.67 20.82 52681.76 88888.00 2007-10-28 21:51:01.901 301 18226.73 20.77 52681.77 88888.00 2007-10-28 21:51:02.401 301 18226.77 20.81 52681.76 88888.00 2007-10-28 21:51:02.901 301 18226.81 20.78 52681.70 88888.00 2007-10-28 21:51:03.401 301 18226.63 20.73 52681.64 88888.00 2007-10-28 21:51:03.901 301 18226.70 20.76 52681.71 88888.00 2007-10-28 21:51:04.401 301 18226.71 20.74 52681.76 88888.00 2007-10-28 21:51:04.901 301 18226.81 20.81 52681.76 88888.00 2007-10-28 21:51:05.401 301 18226.92 20.79 52681.78 88888.00 2007-10-28 21:51:05.901 301 18227.00 20.72 52681.78 88888.00 2007-10-28 21:51:06.401 301 18227.09 20.75 52681.73 88888.00 2007-10-28 21:51:06.901 301 18227.01 20.78 52681.82 88888.00 2007-10-28 21:51:07.401 301 18226.99 20.74 52681.88 88888.00 2007-10-28 21:51:07.901 301 18227.01 20.75 52681.94 88888.00 2007-10-28 21:51:08.401 301 18226.85 20.76 52681.86 88888.00 2007-10-28 21:51:08.901 301 18226.76 20.72 52681.90 88888.00 2007-10-28 21:51:09.401 301 18226.82 20.73 52681.93 88888.00 2007-10-28 21:51:09.901 301 18226.80 20.75 52681.86 88888.00 2007-10-28 21:51:10.401 301 18226.96 20.67 52681.78 88888.00 2007-10-28 21:51:10.901 301 18226.99 20.67 52681.88 88888.00 2007-10-28 21:51:11.401 301 18226.98 20.71 52681.79 88888.00 2007-10-28 21:51:11.901 301 18227.02 20.71 52681.77 88888.00 2007-10-28 21:51:12.401 301 18226.98 20.76 52681.84 88888.00 2007-10-28 21:51:12.901 301 18226.92 20.80 52681.84 88888.00 2007-10-28 21:51:13.401 301 18227.00 20.81 52681.76 88888.00 2007-10-28 21:51:13.901 301 18226.94 20.81 52681.62 88888.00 2007-10-28 21:51:14.401 301 18226.88 20.78 52681.52 88888.00 2007-10-28 21:51:14.901 301 18226.78 20.78 52681.55 88888.00 2007-10-28 21:51:15.401 301 18226.68 20.75 52681.61 88888.00 2007-10-28 21:51:15.901 301 18226.71 20.78 52681.72 88888.00 2007-10-28 21:51:16.401 301 18226.88 20.80 52681.70 88888.00 2007-10-28 21:51:16.901 301 18226.82 20.77 52681.66 88888.00 2007-10-28 21:51:17.401 301 18226.62 20.79 52681.61 88888.00 2007-10-28 21:51:17.901 301 18226.74 20.88 52681.53 88888.00 2007-10-28 21:51:18.401 301 18226.89 20.87 52681.71 88888.00 2007-10-28 21:51:18.901 301 18226.76 20.82 52681.76 88888.00 2007-10-28 21:51:19.401 301 18226.65 20.89 52681.59 88888.00 2007-10-28 21:51:19.901 301 18226.68 20.92 52681.47 88888.00 2007-10-28 21:51:20.401 301 18226.66 20.87 52681.51 88888.00 2007-10-28 21:51:20.901 301 18226.68 20.92 52681.72 88888.00 2007-10-28 21:51:21.401 301 18226.73 20.97 52681.73 88888.00 2007-10-28 21:51:21.901 301 18226.84 20.98 52681.61 88888.00 2007-10-28 21:51:22.401 301 18226.85 20.90 52681.70 88888.00 2007-10-28 21:51:22.901 301 18226.65 20.87 52681.67 88888.00 2007-10-28 21:51:23.401 301 18226.62 20.81 52681.71 88888.00 2007-10-28 21:51:23.901 301 18226.63 20.85 52681.72 88888.00 2007-10-28 21:51:24.401 301 18226.61 20.79 52681.63 88888.00 2007-10-28 21:51:24.901 301 18226.51 20.71 52681.61 88888.00 2007-10-28 21:51:25.401 301 18226.54 20.74 52681.63 88888.00 2007-10-28 21:51:25.901 301 18226.41 20.75 52681.77 88888.00 2007-10-28 21:51:26.401 301 18226.34 20.70 52681.83 88888.00 2007-10-28 21:51:26.901 301 18226.15 20.68 52681.76 88888.00 2007-10-28 21:51:27.401 301 18226.20 20.69 52681.75 88888.00 2007-10-28 21:51:27.901 301 18226.40 20.74 52681.70 88888.00 2007-10-28 21:51:28.401 301 18226.48 20.72 52681.60 88888.00 2007-10-28 21:51:28.901 301 18226.39 20.72 52681.56 88888.00 2007-10-28 21:51:29.401 301 18226.31 20.78 52681.63 88888.00 2007-10-28 21:51:29.901 301 18226.20 20.77 52681.72 88888.00 2007-10-28 21:51:30.401 301 18226.43 20.84 52681.62 88888.00 2007-10-28 21:51:30.901 301 18226.36 20.77 52681.62 88888.00 2007-10-28 21:51:31.401 301 18226.27 20.78 52681.64 88888.00 2007-10-28 21:51:31.901 301 18226.29 20.82 52681.59 88888.00 2007-10-28 21:51:32.401 301 18226.34 20.81 52681.64 88888.00 2007-10-28 21:51:32.901 301 18226.33 20.73 52681.77 88888.00 2007-10-28 21:51:33.401 301 18226.40 20.79 52681.85 88888.00 2007-10-28 21:51:33.901 301 18226.34 20.80 52681.91 88888.00 2007-10-28 21:51:34.401 301 18226.33 20.77 52681.84 88888.00 2007-10-28 21:51:34.901 301 18226.29 20.71 52681.70 88888.00 2007-10-28 21:51:35.401 301 18226.34 20.72 52681.65 88888.00 2007-10-28 21:51:35.901 301 18226.15 20.69 52681.61 88888.00 2007-10-28 21:51:36.401 301 18225.87 20.63 52681.53 88888.00 2007-10-28 21:51:36.901 301 18226.08 20.61 52681.53 88888.00 2007-10-28 21:51:37.401 301 18226.35 20.66 52681.51 88888.00 2007-10-28 21:51:37.901 301 18226.31 20.66 52681.68 88888.00 2007-10-28 21:51:38.401 301 18226.43 20.63 52681.73 88888.00 2007-10-28 21:51:38.901 301 18226.41 20.67 52681.75 88888.00 2007-10-28 21:51:39.401 301 18226.35 20.68 52681.73 88888.00 2007-10-28 21:51:39.901 301 18226.25 20.68 52681.67 88888.00 2007-10-28 21:51:40.401 301 18226.34 20.62 52681.61 88888.00 2007-10-28 21:51:40.901 301 18226.30 20.62 52681.58 88888.00 2007-10-28 21:51:41.401 301 18226.29 20.68 52681.49 88888.00 2007-10-28 21:51:41.901 301 18226.33 20.77 52681.56 88888.00 2007-10-28 21:51:42.401 301 18226.46 20.74 52681.60 88888.00 2007-10-28 21:51:42.901 301 18226.50 20.72 52681.68 88888.00 2007-10-28 21:51:43.401 301 18226.50 20.63 52681.71 88888.00 2007-10-28 21:51:43.901 301 18226.47 20.65 52681.68 88888.00 2007-10-28 21:51:44.401 301 18226.48 20.63 52681.75 88888.00 2007-10-28 21:51:44.901 301 18226.38 20.55 52681.82 88888.00 2007-10-28 21:51:45.401 301 18226.37 20.62 52681.82 88888.00 2007-10-28 21:51:45.901 301 18226.26 20.64 52681.82 88888.00 2007-10-28 21:51:46.401 301 18226.34 20.65 52681.81 88888.00 2007-10-28 21:51:46.901 301 18226.48 20.66 52681.82 88888.00 2007-10-28 21:51:47.401 301 18226.45 20.65 52681.75 88888.00 2007-10-28 21:51:47.901 301 18226.43 20.63 52681.65 88888.00 2007-10-28 21:51:48.401 301 18226.38 20.63 52681.62 88888.00 2007-10-28 21:51:48.901 301 18226.37 20.65 52681.71 88888.00 2007-10-28 21:51:49.401 301 18226.28 20.74 52681.77 88888.00 2007-10-28 21:51:49.901 301 18226.27 20.72 52681.70 88888.00 2007-10-28 21:51:50.401 301 18226.39 20.63 52681.68 88888.00 2007-10-28 21:51:50.901 301 18226.35 20.62 52681.70 88888.00 2007-10-28 21:51:51.401 301 18226.28 20.67 52681.82 88888.00 2007-10-28 21:51:51.901 301 18226.27 20.67 52681.82 88888.00 2007-10-28 21:51:52.401 301 18226.29 20.66 52681.81 88888.00 2007-10-28 21:51:52.901 301 18226.19 20.64 52681.84 88888.00 2007-10-28 21:51:53.401 301 18226.13 20.65 52681.83 88888.00 2007-10-28 21:51:53.901 301 18226.30 20.62 52681.84 88888.00 2007-10-28 21:51:54.401 301 18226.33 20.61 52681.72 88888.00 2007-10-28 21:51:54.901 301 18226.05 20.61 52681.76 88888.00 2007-10-28 21:51:55.401 301 18226.03 20.66 52681.81 88888.00 2007-10-28 21:51:55.901 301 18226.04 20.78 52681.87 88888.00 2007-10-28 21:51:56.401 301 18226.05 20.80 52681.85 88888.00 2007-10-28 21:51:56.901 301 18226.25 20.73 52681.78 88888.00 2007-10-28 21:51:57.401 301 18226.25 20.78 52681.76 88888.00 2007-10-28 21:51:57.901 301 18226.22 20.77 52681.83 88888.00 2007-10-28 21:51:58.401 301 18226.08 20.80 52681.74 88888.00 2007-10-28 21:51:58.901 301 18226.04 20.79 52681.62 88888.00 2007-10-28 21:51:59.401 301 18226.09 20.70 52681.60 88888.00 2007-10-28 21:51:59.901 301 18226.07 20.71 52681.61 88888.00 2007-10-28 21:52:00.401 301 18226.06 20.81 52681.60 88888.00 2007-10-28 21:52:00.901 301 18226.12 20.77 52681.67 88888.00 2007-10-28 21:52:01.401 301 18226.04 20.77 52681.72 88888.00 2007-10-28 21:52:01.901 301 18225.92 20.79 52681.76 88888.00 2007-10-28 21:52:02.401 301 18225.92 20.78 52681.71 88888.00 2007-10-28 21:52:02.901 301 18226.05 20.74 52681.63 88888.00 2007-10-28 21:52:03.401 301 18226.01 20.80 52681.67 88888.00 2007-10-28 21:52:03.901 301 18225.97 20.80 52681.60 88888.00 2007-10-28 21:52:04.401 301 18225.94 20.80 52681.61 88888.00 2007-10-28 21:52:04.901 301 18225.92 20.82 52681.70 88888.00 2007-10-28 21:52:05.401 301 18226.09 20.80 52681.68 88888.00 2007-10-28 21:52:05.901 301 18226.06 20.84 52681.55 88888.00 2007-10-28 21:52:06.401 301 18225.96 20.79 52681.55 88888.00 2007-10-28 21:52:06.901 301 18226.05 20.75 52681.55 88888.00 2007-10-28 21:52:07.401 301 18226.13 20.74 52681.53 88888.00 2007-10-28 21:52:07.901 301 18226.05 20.76 52681.47 88888.00 2007-10-28 21:52:08.401 301 18226.04 20.79 52681.42 88888.00 2007-10-28 21:52:08.901 301 18226.02 20.80 52681.65 88888.00 2007-10-28 21:52:09.401 301 18226.00 20.82 52681.65 88888.00 2007-10-28 21:52:09.901 301 18225.89 20.87 52681.51 88888.00 2007-10-28 21:52:10.401 301 18225.91 20.80 52681.51 88888.00 2007-10-28 21:52:10.901 301 18226.11 20.89 52681.50 88888.00 2007-10-28 21:52:11.401 301 18225.98 20.91 52681.59 88888.00 2007-10-28 21:52:11.901 301 18225.93 20.99 52681.64 88888.00 2007-10-28 21:52:12.401 301 18225.83 20.93 52681.70 88888.00 2007-10-28 21:52:12.901 301 18225.83 20.93 52681.79 88888.00 2007-10-28 21:52:13.401 301 18225.90 20.99 52681.81 88888.00 2007-10-28 21:52:13.901 301 18226.00 20.97 52681.81 88888.00 2007-10-28 21:52:14.401 301 18225.91 20.92 52681.83 88888.00 2007-10-28 21:52:14.901 301 18225.84 20.96 52681.71 88888.00 2007-10-28 21:52:15.401 301 18225.79 21.10 52681.65 88888.00 2007-10-28 21:52:15.901 301 18225.75 21.09 52681.73 88888.00 2007-10-28 21:52:16.401 301 18225.74 21.03 52681.73 88888.00 2007-10-28 21:52:16.901 301 18225.87 20.98 52681.74 88888.00 2007-10-28 21:52:17.401 301 18225.87 21.05 52681.75 88888.00 2007-10-28 21:52:17.901 301 18225.94 21.11 52681.81 88888.00 2007-10-28 21:52:18.401 301 18225.87 21.12 52681.81 88888.00 2007-10-28 21:52:18.901 301 18225.82 21.13 52681.76 88888.00 2007-10-28 21:52:19.401 301 18225.82 21.11 52681.73 88888.00 2007-10-28 21:52:19.901 301 18225.75 21.14 52681.78 88888.00 2007-10-28 21:52:20.401 301 18225.61 21.12 52681.86 88888.00 2007-10-28 21:52:20.901 301 18225.58 21.15 52681.75 88888.00 2007-10-28 21:52:21.401 301 18225.60 21.13 52681.56 88888.00 2007-10-28 21:52:21.901 301 18225.51 21.09 52681.53 88888.00 2007-10-28 21:52:22.401 301 18225.46 21.10 52681.58 88888.00 2007-10-28 21:52:22.901 301 18225.54 21.12 52681.66 88888.00 2007-10-28 21:52:23.401 301 18225.53 21.13 52681.70 88888.00 2007-10-28 21:52:23.901 301 18225.41 21.12 52681.85 88888.00 2007-10-28 21:52:24.401 301 18225.42 21.06 52681.85 88888.00 2007-10-28 21:52:24.901 301 18225.53 21.00 52681.76 88888.00 2007-10-28 21:52:25.401 301 18225.47 21.02 52681.77 88888.00 2007-10-28 21:52:25.901 301 18225.35 21.14 52681.68 88888.00 2007-10-28 21:52:26.401 301 18225.28 21.19 52681.73 88888.00 2007-10-28 21:52:26.901 301 18225.36 21.12 52681.64 88888.00 2007-10-28 21:52:27.401 301 18225.47 21.11 52681.71 88888.00 2007-10-28 21:52:27.901 301 18225.42 21.11 52681.84 88888.00 2007-10-28 21:52:28.401 301 18225.42 21.07 52681.89 88888.00 2007-10-28 21:52:28.901 301 18225.46 21.09 52681.93 88888.00 2007-10-28 21:52:29.401 301 18225.41 21.20 52681.97 88888.00 2007-10-28 21:52:29.901 301 18225.26 21.27 52681.86 88888.00 2007-10-28 21:52:30.401 301 18225.35 21.19 52681.85 88888.00 2007-10-28 21:52:30.901 301 18225.39 21.05 52681.94 88888.00 2007-10-28 21:52:31.401 301 18225.54 21.03 52682.05 88888.00 2007-10-28 21:52:31.901 301 18225.49 21.07 52682.00 88888.00 2007-10-28 21:52:32.401 301 18225.37 21.07 52682.08 88888.00 2007-10-28 21:52:32.901 301 18225.42 21.08 52682.12 88888.00 2007-10-28 21:52:33.401 301 18225.52 21.05 52682.11 88888.00 2007-10-28 21:52:33.901 301 18225.30 20.98 52682.10 88888.00 2007-10-28 21:52:34.401 301 18225.36 20.98 52682.06 88888.00 2007-10-28 21:52:34.901 301 18225.35 21.01 52681.89 88888.00 2007-10-28 21:52:35.401 301 18225.31 21.03 52681.82 88888.00 2007-10-28 21:52:35.901 301 18225.26 21.03 52681.85 88888.00 2007-10-28 21:52:36.401 301 18225.30 20.98 52681.90 88888.00 2007-10-28 21:52:36.901 301 18225.33 20.94 52682.00 88888.00 2007-10-28 21:52:37.401 301 18225.30 20.96 52682.08 88888.00 2007-10-28 21:52:37.901 301 18225.28 21.05 52682.09 88888.00 2007-10-28 21:52:38.401 301 18225.11 21.13 52681.97 88888.00 2007-10-28 21:52:38.901 301 18225.25 21.15 52681.91 88888.00 2007-10-28 21:52:39.401 301 18225.20 21.14 52682.00 88888.00 2007-10-28 21:52:39.901 301 18225.20 21.11 52681.97 88888.00 2007-10-28 21:52:40.401 301 18225.18 21.12 52681.97 88888.00 2007-10-28 21:52:40.901 301 18225.16 21.10 52681.95 88888.00 2007-10-28 21:52:41.401 301 18225.16 21.12 52681.99 88888.00 2007-10-28 21:52:41.901 301 18225.27 21.20 52681.91 88888.00 2007-10-28 21:52:42.401 301 18225.30 21.16 52682.01 88888.00 2007-10-28 21:52:42.901 301 18225.27 21.12 52681.95 88888.00 2007-10-28 21:52:43.401 301 18225.31 21.09 52681.83 88888.00 2007-10-28 21:52:43.901 301 18225.21 21.04 52681.78 88888.00 2007-10-28 21:52:44.401 301 18225.13 20.95 52681.73 88888.00 2007-10-28 21:52:44.901 301 18225.13 20.94 52681.71 88888.00 2007-10-28 21:52:45.401 301 18225.16 20.97 52681.82 88888.00 2007-10-28 21:52:45.901 301 18225.16 21.04 52681.77 88888.00 2007-10-28 21:52:46.401 301 18225.24 21.07 52681.73 88888.00 2007-10-28 21:52:46.901 301 18225.30 21.06 52681.74 88888.00 2007-10-28 21:52:47.401 301 18225.21 20.99 52681.77 88888.00 2007-10-28 21:52:47.901 301 18225.04 20.95 52681.82 88888.00 2007-10-28 21:52:48.401 301 18225.06 20.97 52681.84 88888.00 2007-10-28 21:52:48.901 301 18225.13 20.92 52681.93 88888.00 2007-10-28 21:52:49.401 301 18225.00 20.90 52681.94 88888.00 2007-10-28 21:52:49.901 301 18224.94 20.91 52681.93 88888.00 2007-10-28 21:52:50.401 301 18224.99 20.94 52681.90 88888.00 2007-10-28 21:52:50.901 301 18225.08 20.89 52681.87 88888.00 2007-10-28 21:52:51.401 301 18224.94 20.92 52681.91 88888.00 2007-10-28 21:52:51.901 301 18224.86 21.03 52681.96 88888.00 2007-10-28 21:52:52.401 301 18224.91 21.13 52681.93 88888.00 2007-10-28 21:52:52.901 301 18224.86 21.12 52682.05 88888.00 2007-10-28 21:52:53.401 301 18224.72 21.05 52682.08 88888.00 2007-10-28 21:52:53.901 301 18224.79 21.03 52681.87 88888.00 2007-10-28 21:52:54.401 301 18224.85 21.00 52681.73 88888.00 2007-10-28 21:52:54.901 301 18224.82 21.01 52681.77 88888.00 2007-10-28 21:52:55.401 301 18224.82 20.98 52681.82 88888.00 2007-10-28 21:52:55.901 301 18224.79 20.88 52681.87 88888.00 2007-10-28 21:52:56.401 301 18224.93 20.93 52681.86 88888.00 2007-10-28 21:52:56.901 301 18224.98 20.87 52681.82 88888.00 2007-10-28 21:52:57.401 301 18224.97 20.84 52681.84 88888.00 2007-10-28 21:52:57.901 301 18224.87 20.87 52681.76 88888.00 2007-10-28 21:52:58.401 301 18224.88 20.85 52681.74 88888.00 2007-10-28 21:52:58.901 301 18224.94 20.88 52681.74 88888.00 2007-10-28 21:52:59.401 301 18224.78 20.86 52681.82 88888.00 2007-10-28 21:52:59.901 301 18224.72 20.85 52681.77 88888.00 2007-10-28 21:53:00.401 301 18224.77 20.87 52681.76 88888.00 2007-10-28 21:53:00.901 301 18225.03 20.88 52681.77 88888.00 2007-10-28 21:53:01.401 301 18224.93 20.80 52681.72 88888.00 2007-10-28 21:53:01.901 301 18224.95 20.88 52681.72 88888.00 2007-10-28 21:53:02.401 301 18224.97 20.86 52681.79 88888.00 2007-10-28 21:53:02.901 301 18224.83 20.84 52681.67 88888.00 2007-10-28 21:53:03.401 301 18224.70 20.89 52681.52 88888.00 2007-10-28 21:53:03.901 301 18224.72 20.92 52681.56 88888.00 2007-10-28 21:53:04.401 301 18224.74 20.90 52681.60 88888.00 2007-10-28 21:53:04.901 301 18224.84 21.00 52681.67 88888.00 2007-10-28 21:53:05.401 301 18224.83 21.08 52681.76 88888.00 2007-10-28 21:53:05.901 301 18224.77 20.97 52681.84 88888.00 2007-10-28 21:53:06.401 301 18224.74 20.99 52681.86 88888.00 2007-10-28 21:53:06.901 301 18224.72 20.98 52681.78 88888.00 2007-10-28 21:53:07.401 301 18224.74 21.02 52681.79 88888.00 2007-10-28 21:53:07.901 301 18224.70 21.01 52681.73 88888.00 2007-10-28 21:53:08.401 301 18224.79 21.05 52681.71 88888.00 2007-10-28 21:53:08.901 301 18224.64 21.07 52681.73 88888.00 2007-10-28 21:53:09.401 301 18224.60 21.08 52681.73 88888.00 2007-10-28 21:53:09.901 301 18224.64 21.18 52681.71 88888.00 2007-10-28 21:53:10.401 301 18224.62 21.23 52681.73 88888.00 2007-10-28 21:53:10.901 301 18224.68 21.19 52681.78 88888.00 2007-10-28 21:53:11.401 301 18224.84 21.21 52681.82 88888.00 2007-10-28 21:53:11.901 301 18224.79 21.18 52681.88 88888.00 2007-10-28 21:53:12.401 301 18224.86 21.12 52681.83 88888.00 2007-10-28 21:53:12.901 301 18224.91 21.14 52681.74 88888.00 2007-10-28 21:53:13.401 301 18224.70 21.09 52681.58 88888.00 2007-10-28 21:53:13.901 301 18224.72 20.92 52681.51 88888.00 2007-10-28 21:53:14.401 301 18224.65 20.91 52681.42 88888.00 2007-10-28 21:53:14.901 301 18224.63 20.95 52681.50 88888.00 2007-10-28 21:53:15.401 301 18224.75 20.99 52681.48 88888.00 2007-10-28 21:53:15.901 301 18224.78 20.99 52681.42 88888.00 2007-10-28 21:53:16.401 301 18224.67 20.94 52681.37 88888.00 2007-10-28 21:53:16.901 301 18224.62 21.02 52681.43 88888.00 2007-10-28 21:53:17.401 301 18224.73 21.00 52681.49 88888.00 2007-10-28 21:53:17.901 301 18224.88 21.01 52681.56 88888.00 2007-10-28 21:53:18.401 301 18224.87 21.04 52681.56 88888.00 2007-10-28 21:53:18.901 301 18224.76 21.07 52681.60 88888.00 2007-10-28 21:53:19.401 301 18224.83 21.04 52681.64 88888.00 2007-10-28 21:53:19.901 301 18224.85 21.01 52681.59 88888.00 2007-10-28 21:53:20.401 301 18224.79 21.07 52681.72 88888.00 2007-10-28 21:53:20.901 301 18224.72 21.06 52681.79 88888.00 2007-10-28 21:53:21.401 301 18224.72 21.01 52681.82 88888.00 2007-10-28 21:53:21.901 301 18224.62 20.92 52681.76 88888.00 2007-10-28 21:53:22.401 301 18224.57 20.97 52681.63 88888.00 2007-10-28 21:53:22.901 301 18224.52 21.01 52681.77 88888.00 2007-10-28 21:53:23.401 301 18224.50 21.05 52681.71 88888.00 2007-10-28 21:53:23.901 301 18224.50 21.12 52681.60 88888.00 2007-10-28 21:53:24.401 301 18224.45 21.11 52681.56 88888.00 2007-10-28 21:53:24.901 301 18224.54 21.09 52681.62 88888.00 2007-10-28 21:53:25.401 301 18224.49 21.12 52681.58 88888.00 2007-10-28 21:53:25.901 301 18224.46 21.02 52681.43 88888.00 2007-10-28 21:53:26.401 301 18224.40 21.01 52681.51 88888.00 2007-10-28 21:53:26.901 301 18224.54 20.98 52681.61 88888.00 2007-10-28 21:53:27.401 301 18224.49 20.97 52681.68 88888.00 2007-10-28 21:53:27.901 301 18224.37 21.06 52681.67 88888.00 2007-10-28 21:53:28.401 301 18224.35 20.94 52681.65 88888.00 2007-10-28 21:53:28.901 301 18224.38 20.92 52681.53 88888.00 2007-10-28 21:53:29.401 301 18224.41 20.91 52681.47 88888.00 2007-10-28 21:53:29.901 301 18224.32 21.01 52681.48 88888.00 2007-10-28 21:53:30.401 301 18224.51 21.01 52681.65 88888.00 2007-10-28 21:53:30.901 301 18224.54 20.97 52681.68 88888.00 2007-10-28 21:53:31.401 301 18224.45 20.97 52681.67 88888.00 2007-10-28 21:53:31.901 301 18224.38 20.93 52681.54 88888.00 2007-10-28 21:53:32.401 301 18224.49 20.95 52681.48 88888.00 2007-10-28 21:53:32.901 301 18224.52 20.94 52681.53 88888.00 2007-10-28 21:53:33.401 301 18224.59 20.94 52681.52 88888.00 2007-10-28 21:53:33.901 301 18224.63 20.93 52681.59 88888.00 2007-10-28 21:53:34.401 301 18224.59 20.88 52681.52 88888.00 2007-10-28 21:53:34.901 301 18224.37 20.88 52681.51 88888.00 2007-10-28 21:53:35.401 301 18224.33 20.92 52681.48 88888.00 2007-10-28 21:53:35.901 301 18224.41 20.97 52681.46 88888.00 2007-10-28 21:53:36.401 301 18224.44 20.99 52681.40 88888.00 2007-10-28 21:53:36.901 301 18224.51 21.02 52681.29 88888.00 2007-10-28 21:53:37.401 301 18224.55 21.00 52681.23 88888.00 2007-10-28 21:53:37.901 301 18224.46 21.02 52681.24 88888.00 2007-10-28 21:53:38.401 301 18224.37 20.99 52681.37 88888.00 2007-10-28 21:53:38.901 301 18224.42 20.95 52681.43 88888.00 2007-10-28 21:53:39.401 301 18224.23 20.96 52681.37 88888.00 2007-10-28 21:53:39.901 301 18224.43 20.89 52681.36 88888.00 2007-10-28 21:53:40.401 301 18224.44 20.79 52681.25 88888.00 2007-10-28 21:53:40.901 301 18224.41 20.75 52681.17 88888.00 2007-10-28 21:53:41.401 301 18224.57 20.78 52681.16 88888.00 2007-10-28 21:53:41.901 301 18224.59 20.80 52681.25 88888.00 2007-10-28 21:53:42.401 301 18224.54 20.88 52681.26 88888.00 2007-10-28 21:53:42.901 301 18224.71 20.92 52681.25 88888.00 2007-10-28 21:53:43.401 301 18224.74 20.93 52681.21 88888.00 2007-10-28 21:53:43.901 301 18224.61 20.97 52681.24 88888.00 2007-10-28 21:53:44.401 301 18224.60 20.96 52681.21 88888.00 2007-10-28 21:53:44.901 301 18224.60 21.03 52681.25 88888.00 2007-10-28 21:53:45.401 301 18224.70 21.01 52681.33 88888.00 2007-10-28 21:53:45.901 301 18224.56 20.98 52681.35 88888.00 2007-10-28 21:53:46.401 301 18224.68 20.99 52681.33 88888.00 2007-10-28 21:53:46.901 301 18224.56 21.11 52681.43 88888.00 2007-10-28 21:53:47.401 301 18224.51 21.24 52681.40 88888.00 2007-10-28 21:53:47.901 301 18224.52 21.14 52681.30 88888.00 2007-10-28 21:53:48.401 301 18224.53 21.02 52681.24 88888.00 2007-10-28 21:53:48.901 301 18224.59 21.07 52681.24 88888.00 2007-10-28 21:53:49.401 301 18224.61 21.10 52681.20 88888.00 2007-10-28 21:53:49.901 301 18224.49 21.11 52681.18 88888.00 2007-10-28 21:53:50.401 301 18224.61 21.06 52681.16 88888.00 2007-10-28 21:53:50.901 301 18224.64 21.07 52681.13 88888.00 2007-10-28 21:53:51.401 301 18224.52 21.07 52681.14 88888.00 2007-10-28 21:53:51.901 301 18224.59 21.04 52681.31 88888.00 2007-10-28 21:53:52.401 301 18224.49 21.11 52681.30 88888.00 2007-10-28 21:53:52.901 301 18224.34 21.14 52681.33 88888.00 2007-10-28 21:53:53.401 301 18224.43 21.12 52681.32 88888.00 2007-10-28 21:53:53.901 301 18224.48 21.13 52681.25 88888.00 2007-10-28 21:53:54.401 301 18224.48 21.12 52681.28 88888.00 2007-10-28 21:53:54.901 301 18224.39 21.09 52681.33 88888.00 2007-10-28 21:53:55.401 301 18224.35 21.14 52681.37 88888.00 2007-10-28 21:53:55.901 301 18224.38 21.11 52681.36 88888.00 2007-10-28 21:53:56.401 301 18224.39 21.07 52681.30 88888.00 2007-10-28 21:53:56.901 301 18224.42 21.06 52681.42 88888.00 2007-10-28 21:53:57.401 301 18224.39 21.04 52681.52 88888.00 2007-10-28 21:53:57.901 301 18224.39 21.15 52681.39 88888.00 2007-10-28 21:53:58.401 301 18224.32 21.21 52681.38 88888.00 2007-10-28 21:53:58.901 301 18224.32 21.21 52681.40 88888.00 2007-10-28 21:53:59.401 301 18224.41 21.23 52681.29 88888.00 2007-10-28 21:53:59.901 301 18224.33 21.16 52681.15 88888.00 2007-10-28 21:54:00.401 301 18224.38 21.13 52681.28 88888.00 2007-10-28 21:54:00.901 301 18224.39 21.12 52681.42 88888.00 2007-10-28 21:54:01.401 301 18224.26 21.05 52681.46 88888.00 2007-10-28 21:54:01.901 301 18224.29 21.11 52681.37 88888.00 2007-10-28 21:54:02.401 301 18224.18 21.16 52681.30 88888.00 2007-10-28 21:54:02.901 301 18224.19 21.10 52681.35 88888.00 2007-10-28 21:54:03.401 301 18224.37 21.07 52681.38 88888.00 2007-10-28 21:54:03.901 301 18224.37 21.06 52681.38 88888.00 2007-10-28 21:54:04.401 301 18224.23 21.06 52681.58 88888.00 2007-10-28 21:54:04.901 301 18224.23 21.09 52681.64 88888.00 2007-10-28 21:54:05.401 301 18224.39 21.15 52681.60 88888.00 2007-10-28 21:54:05.901 301 18224.23 21.15 52681.51 88888.00 2007-10-28 21:54:06.401 301 18224.18 21.15 52681.40 88888.00 2007-10-28 21:54:06.901 301 18223.97 21.14 52681.30 88888.00 2007-10-28 21:54:07.401 301 18224.19 21.10 52681.24 88888.00 2007-10-28 21:54:07.901 301 18224.19 21.14 52681.20 88888.00 2007-10-28 21:54:08.401 301 18224.18 21.16 52681.16 88888.00 2007-10-28 21:54:08.901 301 18224.33 21.10 52681.15 88888.00 2007-10-28 21:54:09.401 301 18224.43 21.14 52681.18 88888.00 2007-10-28 21:54:09.901 301 18224.29 21.15 52681.18 88888.00 2007-10-28 21:54:10.401 301 18224.29 21.11 52681.17 88888.00 2007-10-28 21:54:10.901 301 18224.24 21.06 52681.16 88888.00 2007-10-28 21:54:11.401 301 18224.30 21.02 52681.16 88888.00 2007-10-28 21:54:11.901 301 18224.23 20.97 52681.27 88888.00 2007-10-28 21:54:12.401 301 18224.09 21.02 52681.24 88888.00 2007-10-28 21:54:12.901 301 18224.10 21.04 52681.23 88888.00 2007-10-28 21:54:13.401 301 18224.19 21.05 52681.20 88888.00 2007-10-28 21:54:13.901 301 18224.13 21.01 52681.18 88888.00 2007-10-28 21:54:14.401 301 18224.07 21.08 52681.18 88888.00 2007-10-28 21:54:14.901 301 18224.08 21.13 52681.19 88888.00 2007-10-28 21:54:15.401 301 18224.12 21.07 52681.23 88888.00 2007-10-28 21:54:15.901 301 18224.23 21.01 52681.27 88888.00 2007-10-28 21:54:16.401 301 18224.20 21.02 52681.23 88888.00 2007-10-28 21:54:16.901 301 18224.21 21.01 52681.13 88888.00 2007-10-28 21:54:17.401 301 18224.28 20.97 52681.12 88888.00 2007-10-28 21:54:17.901 301 18224.28 21.07 52681.25 88888.00 2007-10-28 21:54:18.401 301 18224.22 21.06 52681.37 88888.00 2007-10-28 21:54:18.901 301 18224.13 20.98 52681.36 88888.00 2007-10-28 21:54:19.401 301 18224.10 20.89 52681.42 88888.00 2007-10-28 21:54:19.901 301 18224.07 20.91 52681.48 88888.00 2007-10-28 21:54:20.401 301 18224.11 20.97 52681.46 88888.00 2007-10-28 21:54:20.901 301 18224.22 20.96 52681.37 88888.00 2007-10-28 21:54:21.401 301 18224.10 20.95 52681.28 88888.00 2007-10-28 21:54:21.901 301 18224.16 20.94 52681.19 88888.00 2007-10-28 21:54:22.401 301 18224.07 21.01 52681.20 88888.00 2007-10-28 21:54:22.901 301 18223.95 20.97 52681.09 88888.00 2007-10-28 21:54:23.401 301 18223.97 20.91 52681.08 88888.00 2007-10-28 21:54:23.901 301 18223.91 20.86 52681.16 88888.00 2007-10-28 21:54:24.401 301 18224.05 20.95 52681.26 88888.00 2007-10-28 21:54:24.901 301 18224.08 20.99 52681.25 88888.00 2007-10-28 21:54:25.401 301 18224.01 21.00 52681.37 88888.00 2007-10-28 21:54:25.901 301 18224.09 20.97 52681.41 88888.00 2007-10-28 21:54:26.401 301 18223.99 20.96 52681.32 88888.00 2007-10-28 21:54:26.901 301 18223.91 21.00 52681.18 88888.00 2007-10-28 21:54:27.401 301 18224.02 21.02 52681.28 88888.00 2007-10-28 21:54:27.901 301 18224.07 20.95 52681.40 88888.00 2007-10-28 21:54:28.401 301 18223.99 20.91 52681.46 88888.00 2007-10-28 21:54:28.901 301 18223.86 20.96 52681.26 88888.00 2007-10-28 21:54:29.401 301 18223.81 20.97 52681.24 88888.00 2007-10-28 21:54:29.901 301 18223.86 21.00 52681.25 88888.00 2007-10-28 21:54:30.401 301 18223.83 20.93 52681.31 88888.00 2007-10-28 21:54:30.901 301 18223.85 20.85 52681.26 88888.00 2007-10-28 21:54:31.401 301 18223.75 20.80 52681.20 88888.00 2007-10-28 21:54:31.901 301 18223.77 20.82 52681.30 88888.00 2007-10-28 21:54:32.401 301 18223.79 20.90 52681.42 88888.00 2007-10-28 21:54:32.901 301 18223.90 20.95 52681.47 88888.00 2007-10-28 21:54:33.401 301 18223.97 20.91 52681.38 88888.00 2007-10-28 21:54:33.901 301 18224.01 20.81 52681.28 88888.00 2007-10-28 21:54:34.401 301 18223.91 20.86 52681.27 88888.00 2007-10-28 21:54:34.901 301 18223.83 20.87 52681.32 88888.00 2007-10-28 21:54:35.401 301 18223.83 20.98 52681.36 88888.00 2007-10-28 21:54:35.901 301 18223.73 20.91 52681.37 88888.00 2007-10-28 21:54:36.401 301 18223.68 20.81 52681.31 88888.00 2007-10-28 21:54:36.901 301 18223.77 20.86 52681.30 88888.00 2007-10-28 21:54:37.401 301 18223.78 20.87 52681.29 88888.00 2007-10-28 21:54:37.901 301 18223.68 20.91 52681.27 88888.00 2007-10-28 21:54:38.401 301 18223.77 20.99 52681.31 88888.00 2007-10-28 21:54:38.901 301 18223.84 20.98 52681.25 88888.00 2007-10-28 21:54:39.401 301 18223.86 20.88 52681.19 88888.00 2007-10-28 21:54:39.901 301 18223.74 20.88 52681.20 88888.00 2007-10-28 21:54:40.401 301 18223.75 20.89 52681.28 88888.00 2007-10-28 21:54:40.901 301 18223.63 20.84 52681.25 88888.00 2007-10-28 21:54:41.401 301 18223.55 20.80 52681.14 88888.00 2007-10-28 21:54:41.901 301 18223.69 20.82 52681.16 88888.00 2007-10-28 21:54:42.401 301 18223.74 20.80 52681.12 88888.00 2007-10-28 21:54:42.901 301 18223.84 20.71 52681.03 88888.00 2007-10-28 21:54:43.401 301 18223.79 20.71 52680.98 88888.00 2007-10-28 21:54:43.901 301 18223.78 20.79 52681.02 88888.00 2007-10-28 21:54:44.401 301 18223.76 20.86 52681.01 88888.00 2007-10-28 21:54:44.901 301 18223.67 20.90 52681.14 88888.00 2007-10-28 21:54:45.401 301 18223.83 20.88 52681.25 88888.00 2007-10-28 21:54:45.901 301 18223.80 20.85 52681.24 88888.00 2007-10-28 21:54:46.401 301 18223.67 20.82 52681.07 88888.00 2007-10-28 21:54:46.901 301 18223.62 20.89 52681.06 88888.00 2007-10-28 21:54:47.401 301 18223.77 20.85 52681.07 88888.00 2007-10-28 21:54:47.901 301 18223.79 20.74 52681.15 88888.00 2007-10-28 21:54:48.401 301 18223.68 20.74 52681.09 88888.00 2007-10-28 21:54:48.901 301 18223.83 20.79 52681.04 88888.00 2007-10-28 21:54:49.401 301 18223.75 20.78 52680.94 88888.00 2007-10-28 21:54:49.901 301 18223.73 20.81 52680.84 88888.00 2007-10-28 21:54:50.401 301 18223.57 20.81 52680.92 88888.00 2007-10-28 21:54:50.901 301 18223.68 20.73 52680.97 88888.00 2007-10-28 21:54:51.401 301 18223.91 20.72 52680.88 88888.00 2007-10-28 21:54:51.901 301 18223.88 20.81 52680.91 88888.00 2007-10-28 21:54:52.401 301 18223.86 20.79 52681.10 88888.00 2007-10-28 21:54:52.901 301 18223.87 20.68 52681.04 88888.00 2007-10-28 21:54:53.401 301 18223.74 20.74 52681.02 88888.00 2007-10-28 21:54:53.901 301 18223.46 20.80 52681.02 88888.00 2007-10-28 21:54:54.401 301 18223.92 20.73 52681.12 88888.00 2007-10-28 21:54:54.901 301 18224.16 20.69 52681.08 88888.00 2007-10-28 21:54:55.401 301 18224.29 20.70 52680.98 88888.00 2007-10-28 21:54:55.901 301 18224.20 20.75 52681.01 88888.00 2007-10-28 21:54:56.401 301 18224.19 20.70 52681.08 88888.00 2007-10-28 21:54:56.901 301 18224.19 20.70 52681.14 88888.00 2007-10-28 21:54:57.401 301 18224.26 20.72 52680.97 88888.00 2007-10-28 21:54:57.901 301 18224.16 20.76 52680.94 88888.00 2007-10-28 21:54:58.401 301 18224.12 20.72 52680.97 88888.00 2007-10-28 21:54:58.901 301 18224.19 20.70 52681.03 88888.00 2007-10-28 21:54:59.401 301 18224.21 20.59 52681.12 88888.00 2007-10-28 21:54:59.901 301 18224.15 20.58 52681.01 88888.00 2007-10-28 21:55:00.401 301 18224.24 20.62 52680.97 88888.00 2007-10-28 21:55:00.901 301 18224.09 20.62 52681.06 88888.00 2007-10-28 21:55:01.401 301 18223.96 20.61 52680.98 88888.00 2007-10-28 21:55:01.901 301 18223.81 20.62 52681.01 88888.00 2007-10-28 21:55:02.401 301 18223.63 20.61 52680.94 88888.00 2007-10-28 21:55:02.901 301 18223.66 20.62 52680.90 88888.00 2007-10-28 21:55:03.401 301 18223.73 20.57 52681.00 88888.00 2007-10-28 21:55:03.901 301 18223.75 20.60 52681.06 88888.00 2007-10-28 21:55:04.401 301 18223.66 20.63 52681.12 88888.00 2007-10-28 21:55:04.901 301 18223.64 20.56 52680.98 88888.00 2007-10-28 21:55:05.401 301 18223.59 20.48 52681.07 88888.00 2007-10-28 21:55:05.901 301 18223.43 20.57 52681.10 88888.00 2007-10-28 21:55:06.401 301 18223.57 20.46 52681.01 88888.00 2007-10-28 21:55:06.901 301 18223.70 20.48 52681.01 88888.00 2007-10-28 21:55:07.401 301 18223.74 20.49 52681.16 88888.00 2007-10-28 21:55:07.901 301 18223.68 20.48 52681.14 88888.00 2007-10-28 21:55:08.401 301 18223.65 20.48 52681.07 88888.00 2007-10-28 21:55:08.901 301 18223.43 20.44 52681.02 88888.00 2007-10-28 21:55:09.401 301 18223.27 20.33 52681.03 88888.00 2007-10-28 21:55:09.901 301 18223.22 20.29 52680.93 88888.00 2007-10-28 21:55:10.401 301 18223.30 20.40 52681.01 88888.00 2007-10-28 21:55:10.901 301 18223.42 20.43 52681.13 88888.00 2007-10-28 21:55:11.401 301 18223.53 20.46 52681.21 88888.00 2007-10-28 21:55:11.901 301 18223.40 20.51 52681.20 88888.00 2007-10-28 21:55:12.401 301 18223.37 20.44 52681.07 88888.00 2007-10-28 21:55:12.901 301 18223.37 20.43 52680.95 88888.00 2007-10-28 21:55:13.401 301 18223.39 20.49 52681.12 88888.00 2007-10-28 21:55:13.901 301 18223.52 20.55 52681.20 88888.00 2007-10-28 21:55:14.401 301 18223.50 20.59 52681.17 88888.00 2007-10-28 21:55:14.901 301 18223.40 20.51 52681.14 88888.00 2007-10-28 21:55:15.401 301 18223.46 20.55 52681.04 88888.00 2007-10-28 21:55:15.901 301 18223.41 20.53 52681.02 88888.00 2007-10-28 21:55:16.401 301 18223.41 20.48 52681.13 88888.00 2007-10-28 21:55:16.901 301 18223.35 20.46 52681.05 88888.00 2007-10-28 21:55:17.401 301 18223.42 20.46 52680.94 88888.00 2007-10-28 21:55:17.901 301 18223.40 20.41 52680.96 88888.00 2007-10-28 21:55:18.401 301 18223.30 20.42 52681.02 88888.00 2007-10-28 21:55:18.901 301 18223.16 20.47 52680.96 88888.00 2007-10-28 21:55:19.401 301 18223.15 20.46 52680.94 88888.00 2007-10-28 21:55:19.901 301 18223.16 20.43 52680.93 88888.00 2007-10-28 21:55:20.401 301 18223.22 20.43 52680.95 88888.00 2007-10-28 21:55:20.901 301 18223.22 20.49 52681.02 88888.00 2007-10-28 21:55:21.401 301 18223.29 20.44 52681.05 88888.00 2007-10-28 21:55:21.901 301 18223.32 20.39 52681.09 88888.00 2007-10-28 21:55:22.401 301 18223.43 20.36 52680.98 88888.00 2007-10-28 21:55:22.901 301 18223.43 20.29 52681.05 88888.00 2007-10-28 21:55:23.401 301 18223.39 20.31 52681.15 88888.00 2007-10-28 21:55:23.901 301 18223.36 20.35 52681.23 88888.00 2007-10-28 21:55:24.401 301 18223.25 20.28 52681.20 88888.00 2007-10-28 21:55:24.901 301 18223.19 20.33 52681.24 88888.00 2007-10-28 21:55:25.401 301 18223.16 20.33 52681.16 88888.00 2007-10-28 21:55:25.901 301 18223.39 20.26 52681.10 88888.00 2007-10-28 21:55:26.401 301 18223.53 20.29 52681.04 88888.00 2007-10-28 21:55:26.901 301 18223.34 20.28 52680.95 88888.00 2007-10-28 21:55:27.401 301 18223.23 20.28 52681.04 88888.00 2007-10-28 21:55:27.901 301 18223.15 20.27 52681.07 88888.00 2007-10-28 21:55:28.401 301 18223.29 20.23 52681.16 88888.00 2007-10-28 21:55:28.901 301 18223.30 20.16 52681.18 88888.00 2007-10-28 21:55:29.401 301 18223.23 20.16 52681.14 88888.00 2007-10-28 21:55:29.901 301 18223.23 20.15 52681.05 88888.00 2007-10-28 21:55:30.401 301 18223.22 20.24 52681.04 88888.00 2007-10-28 21:55:30.901 301 18223.20 20.29 52681.13 88888.00 2007-10-28 21:55:31.401 301 18223.15 20.23 52681.14 88888.00 2007-10-28 21:55:31.901 301 18223.12 20.14 52680.97 88888.00 2007-10-28 21:55:32.401 301 18223.14 20.20 52680.80 88888.00 2007-10-28 21:55:32.901 301 18223.12 20.25 52680.92 88888.00 2007-10-28 21:55:33.401 301 18222.98 20.15 52680.92 88888.00 2007-10-28 21:55:33.901 301 18223.02 20.22 52680.88 88888.00 2007-10-28 21:55:34.401 301 18223.00 20.31 52681.04 88888.00 2007-10-28 21:55:34.901 301 18222.96 20.31 52681.12 88888.00 2007-10-28 21:55:35.401 301 18222.82 20.28 52681.15 88888.00 2007-10-28 21:55:35.901 301 18222.82 20.25 52681.12 88888.00 2007-10-28 21:55:36.401 301 18223.05 20.24 52681.04 88888.00 2007-10-28 21:55:36.901 301 18223.04 20.20 52681.04 88888.00 2007-10-28 21:55:37.401 301 18223.02 20.18 52681.08 88888.00 2007-10-28 21:55:37.901 301 18223.05 20.13 52681.10 88888.00 2007-10-28 21:55:38.401 301 18223.23 20.04 52681.14 88888.00 2007-10-28 21:55:38.901 301 18223.29 20.10 52681.16 88888.00 2007-10-28 21:55:39.401 301 18223.22 20.22 52681.16 88888.00 2007-10-28 21:55:39.901 301 18223.19 20.33 52681.12 88888.00 2007-10-28 21:55:40.401 301 18223.16 20.39 52681.01 88888.00 2007-10-28 21:55:40.901 301 18223.30 20.32 52680.93 88888.00 2007-10-28 21:55:41.401 301 18223.43 20.26 52680.89 88888.00 2007-10-28 21:55:41.901 301 18223.33 20.22 52680.73 88888.00 2007-10-28 21:55:42.401 301 18223.40 20.15 52680.67 88888.00 2007-10-28 21:55:42.901 301 18223.52 20.18 52680.72 88888.00 2007-10-28 21:55:43.401 301 18223.47 20.14 52680.80 88888.00 2007-10-28 21:55:43.901 301 18223.45 20.16 52680.84 88888.00 2007-10-28 21:55:44.401 301 18223.45 20.31 52680.81 88888.00 2007-10-28 21:55:44.901 301 18223.55 20.34 52680.79 88888.00 2007-10-28 21:55:45.401 301 18223.50 20.37 52680.88 88888.00 2007-10-28 21:55:45.901 301 18223.34 20.45 52680.90 88888.00 2007-10-28 21:55:46.401 301 18223.40 20.42 52680.92 88888.00 2007-10-28 21:55:46.901 301 18223.48 20.46 52680.94 88888.00 2007-10-28 21:55:47.401 301 18223.44 20.42 52680.91 88888.00 2007-10-28 21:55:47.901 301 18223.51 20.48 52680.88 88888.00 2007-10-28 21:55:48.401 301 18223.47 20.43 52680.90 88888.00 2007-10-28 21:55:48.901 301 18223.36 20.44 52680.86 88888.00 2007-10-28 21:55:49.401 301 18223.33 20.36 52680.71 88888.00 2007-10-28 21:55:49.901 301 18223.40 20.38 52680.71 88888.00 2007-10-28 21:55:50.401 301 18223.41 20.41 52680.70 88888.00 2007-10-28 21:55:50.901 301 18223.43 20.42 52680.72 88888.00 2007-10-28 21:55:51.401 301 18223.27 20.42 52680.81 88888.00 2007-10-28 21:55:51.901 301 18223.20 20.33 52680.93 88888.00 2007-10-28 21:55:52.401 301 18223.26 20.27 52680.82 88888.00 2007-10-28 21:55:52.901 301 18223.21 20.29 52680.77 88888.00 2007-10-28 21:55:53.401 301 18223.19 20.27 52680.81 88888.00 2007-10-28 21:55:53.901 301 18223.24 20.37 52680.90 88888.00 2007-10-28 21:55:54.401 301 18223.26 20.39 52680.85 88888.00 2007-10-28 21:55:54.901 301 18223.36 20.38 52680.82 88888.00 2007-10-28 21:55:55.401 301 18223.30 20.32 52680.81 88888.00 2007-10-28 21:55:55.901 301 18223.20 20.34 52680.83 88888.00 2007-10-28 21:55:56.401 301 18223.13 20.31 52680.86 88888.00 2007-10-28 21:55:56.901 301 18223.13 20.25 52680.81 88888.00 2007-10-28 21:55:57.401 301 18223.19 20.26 52680.88 88888.00 2007-10-28 21:55:57.901 301 18223.22 20.25 52680.88 88888.00 2007-10-28 21:55:58.401 301 18223.23 20.25 52680.94 88888.00 2007-10-28 21:55:58.901 301 18223.11 20.22 52681.05 88888.00 2007-10-28 21:55:59.401 301 18223.14 20.19 52681.06 88888.00 2007-10-28 21:55:59.901 301 18223.13 20.20 52680.88 88888.00 2007-10-28 21:56:00.401 301 18223.14 20.19 52680.91 88888.00 2007-10-28 21:56:00.901 301 18223.20 20.16 52680.92 88888.00 2007-10-28 21:56:01.401 301 18223.14 20.12 52680.94 88888.00 2007-10-28 21:56:01.901 301 18223.07 20.15 52680.96 88888.00 2007-10-28 21:56:02.401 301 18223.00 20.12 52680.98 88888.00 2007-10-28 21:56:02.901 301 18222.98 20.11 52680.89 88888.00 2007-10-28 21:56:03.401 301 18223.05 20.06 52680.82 88888.00 2007-10-28 21:56:03.901 301 18223.15 20.10 52680.86 88888.00 2007-10-28 21:56:04.401 301 18223.16 20.10 52680.83 88888.00 2007-10-28 21:56:04.901 301 18223.29 20.12 52680.86 88888.00 2007-10-28 21:56:05.401 301 18223.19 20.15 52680.80 88888.00 2007-10-28 21:56:05.901 301 18223.19 20.16 52680.79 88888.00 2007-10-28 21:56:06.401 301 18223.27 20.20 52680.67 88888.00 2007-10-28 21:56:06.901 301 18223.32 20.22 52680.66 88888.00 2007-10-28 21:56:07.401 301 18223.26 20.18 52680.66 88888.00 2007-10-28 21:56:07.901 301 18223.19 20.10 52680.79 88888.00 2007-10-28 21:56:08.401 301 18223.15 20.09 52680.73 88888.00 2007-10-28 21:56:08.901 301 18223.07 20.08 52680.65 88888.00 2007-10-28 21:56:09.401 301 18223.11 20.15 52680.60 88888.00 2007-10-28 21:56:09.901 301 18223.12 20.21 52680.62 88888.00 2007-10-28 21:56:10.401 301 18223.14 20.11 52680.67 88888.00 2007-10-28 21:56:10.901 301 18223.24 20.04 52680.70 88888.00 2007-10-28 21:56:11.401 301 18223.21 20.08 52680.57 88888.00 2007-10-28 21:56:11.901 301 18223.20 20.10 52680.47 88888.00 2007-10-28 21:56:12.401 301 18223.23 20.09 52680.59 88888.00 2007-10-28 21:56:12.901 301 18223.22 20.08 52680.69 88888.00 2007-10-28 21:56:13.401 301 18223.25 20.10 52680.73 88888.00 2007-10-28 21:56:13.901 301 18223.26 20.04 52680.71 88888.00 2007-10-28 21:56:14.401 301 18223.22 20.14 52680.63 88888.00 2007-10-28 21:56:14.901 301 18223.20 20.26 52680.58 88888.00 2007-10-28 21:56:15.401 301 18223.15 20.31 52680.58 88888.00 2007-10-28 21:56:15.901 301 18223.16 20.33 52680.46 88888.00 2007-10-28 21:56:16.401 301 18223.26 20.26 52680.43 88888.00 2007-10-28 21:56:16.901 301 18223.34 20.22 52680.56 88888.00 2007-10-28 21:56:17.401 301 18223.33 20.27 52680.58 88888.00 2007-10-28 21:56:17.901 301 18223.24 20.32 52680.58 88888.00 2007-10-28 21:56:18.401 301 18223.21 20.35 52680.68 88888.00 2007-10-28 21:56:18.901 301 18223.39 20.35 52680.63 88888.00 2007-10-28 21:56:19.401 301 18223.30 20.38 52680.66 88888.00 2007-10-28 21:56:19.901 301 18223.26 20.35 52680.69 88888.00 2007-10-28 21:56:20.401 301 18223.30 20.25 52680.65 88888.00 2007-10-28 21:56:20.901 301 18223.27 20.14 52680.59 88888.00 2007-10-28 21:56:21.401 301 18223.27 20.18 52680.61 88888.00 2007-10-28 21:56:21.901 301 18223.22 20.18 52680.61 88888.00 2007-10-28 21:56:22.401 301 18223.11 20.08 52680.46 88888.00 2007-10-28 21:56:22.901 301 18223.10 20.12 52680.46 88888.00 2007-10-28 21:56:23.401 301 18223.23 20.15 52680.49 88888.00 2007-10-28 21:56:23.901 301 18223.31 20.18 52680.55 88888.00 2007-10-28 21:56:24.401 301 18223.26 20.29 52680.66 88888.00 2007-10-28 21:56:24.901 301 18223.21 20.18 52680.61 88888.00 2007-10-28 21:56:25.401 301 18223.29 20.24 52680.61 88888.00 2007-10-28 21:56:25.901 301 18223.20 20.22 52680.72 88888.00 2007-10-28 21:56:26.401 301 18223.20 20.21 52680.67 88888.00 2007-10-28 21:56:26.901 301 18223.13 20.30 52680.61 88888.00 2007-10-28 21:56:27.401 301 18223.09 20.33 52680.57 88888.00 2007-10-28 21:56:27.901 301 18223.19 20.34 52680.59 88888.00 2007-10-28 21:56:28.401 301 18223.15 20.36 52680.54 88888.00 2007-10-28 21:56:28.901 301 18223.16 20.33 52680.49 88888.00 2007-10-28 21:56:29.401 301 18223.20 20.34 52680.49 88888.00 2007-10-28 21:56:29.901 301 18223.16 20.38 52680.57 88888.00 2007-10-28 21:56:30.401 301 18223.23 20.45 52680.52 88888.00 2007-10-28 21:56:30.901 301 18223.24 20.47 52680.56 88888.00 2007-10-28 21:56:31.401 301 18223.27 20.43 52680.46 88888.00 2007-10-28 21:56:31.901 301 18223.22 20.41 52680.39 88888.00 2007-10-28 21:56:32.401 301 18223.02 20.43 52680.45 88888.00 2007-10-28 21:56:32.901 301 18223.13 20.49 52680.35 88888.00 2007-10-28 21:56:33.401 301 18223.22 20.51 52680.35 88888.00 2007-10-28 21:56:33.901 301 18223.20 20.42 52680.42 88888.00 2007-10-28 21:56:34.401 301 18223.13 20.36 52680.39 88888.00 2007-10-28 21:56:34.901 301 18223.14 20.35 52680.44 88888.00 2007-10-28 21:56:35.401 301 18223.13 20.35 52680.46 88888.00 2007-10-28 21:56:35.901 301 18223.12 20.34 52680.42 88888.00 2007-10-28 21:56:36.401 301 18223.12 20.31 52680.48 88888.00 2007-10-28 21:56:36.901 301 18223.10 20.36 52680.55 88888.00 2007-10-28 21:56:37.401 301 18223.04 20.32 52680.56 88888.00 2007-10-28 21:56:37.901 301 18223.01 20.31 52680.48 88888.00 2007-10-28 21:56:38.401 301 18223.02 20.29 52680.60 88888.00 2007-10-28 21:56:38.901 301 18223.13 20.27 52680.50 88888.00 2007-10-28 21:56:39.401 301 18223.07 20.21 52680.49 88888.00 2007-10-28 21:56:39.901 301 18223.08 20.23 52680.52 88888.00 2007-10-28 21:56:40.401 301 18222.94 20.23 52680.51 88888.00 2007-10-28 21:56:40.901 301 18222.88 20.15 52680.62 88888.00 2007-10-28 21:56:41.401 301 18222.87 20.20 52680.60 88888.00 2007-10-28 21:56:41.901 301 18222.87 20.23 52680.54 88888.00 2007-10-28 21:56:42.401 301 18222.80 20.08 52680.59 88888.00 2007-10-28 21:56:42.901 301 18222.87 20.08 52680.71 88888.00 2007-10-28 21:56:43.401 301 18223.03 20.06 52680.69 88888.00 2007-10-28 21:56:43.901 301 18222.96 20.05 52680.72 88888.00 2007-10-28 21:56:44.401 301 18222.94 20.14 52680.69 88888.00 2007-10-28 21:56:44.901 301 18223.03 20.10 52680.68 88888.00 2007-10-28 21:56:45.401 301 18223.05 20.01 52680.68 88888.00 2007-10-28 21:56:45.901 301 18222.97 20.07 52680.70 88888.00 2007-10-28 21:56:46.401 301 18222.88 20.01 52680.58 88888.00 2007-10-28 21:56:46.901 301 18222.83 20.00 52680.60 88888.00 2007-10-28 21:56:47.401 301 18223.08 20.12 52680.66 88888.00 2007-10-28 21:56:47.901 301 18223.16 20.16 52680.58 88888.00 2007-10-28 21:56:48.401 301 18222.98 20.16 52680.68 88888.00 2007-10-28 21:56:48.901 301 18222.97 20.08 52680.71 88888.00 2007-10-28 21:56:49.401 301 18222.93 20.05 52680.73 88888.00 2007-10-28 21:56:49.901 301 18223.00 20.07 52680.65 88888.00 2007-10-28 21:56:50.401 301 18222.99 20.06 52680.58 88888.00 2007-10-28 21:56:50.901 301 18223.00 20.19 52680.60 88888.00 2007-10-28 21:56:51.401 301 18222.97 20.08 52680.49 88888.00 2007-10-28 21:56:51.901 301 18222.98 20.06 52680.51 88888.00 2007-10-28 21:56:52.401 301 18222.91 20.07 52680.52 88888.00 2007-10-28 21:56:52.901 301 18222.92 20.08 52680.48 88888.00 2007-10-28 21:56:53.401 301 18222.89 20.05 52680.51 88888.00 2007-10-28 21:56:53.901 301 18222.86 20.03 52680.51 88888.00 2007-10-28 21:56:54.401 301 18222.90 20.05 52680.51 88888.00 2007-10-28 21:56:54.901 301 18223.24 20.09 52680.55 88888.00 2007-10-28 21:56:55.401 301 18223.37 20.12 52680.47 88888.00 2007-10-28 21:56:55.901 301 18223.32 20.06 52680.37 88888.00 2007-10-28 21:56:56.401 301 18223.02 19.99 52680.43 88888.00 2007-10-28 21:56:56.901 301 18222.99 19.96 52680.44 88888.00 2007-10-28 21:56:57.401 301 18223.10 20.05 52680.44 88888.00 2007-10-28 21:56:57.901 301 18223.00 20.13 52680.45 88888.00 2007-10-28 21:56:58.401 301 18222.92 20.00 52680.47 88888.00 2007-10-28 21:56:58.901 301 18222.88 19.90 52680.49 88888.00 2007-10-28 21:56:59.401 301 18222.94 20.02 52680.40 88888.00 2007-10-28 21:56:59.901 301 18223.10 20.06 52680.32 88888.00 2007-10-28 21:57:00.401 301 18223.02 20.06 52680.45 88888.00 2007-10-28 21:57:00.901 301 18222.96 20.11 52680.36 88888.00 2007-10-28 21:57:01.401 301 18222.93 20.13 52680.25 88888.00 2007-10-28 21:57:01.901 301 18222.85 20.11 52680.24 88888.00 2007-10-28 21:57:02.401 301 18222.87 20.08 52680.30 88888.00 2007-10-28 21:57:02.901 301 18223.03 19.99 52680.39 88888.00 2007-10-28 21:57:03.401 301 18222.91 19.89 52680.50 88888.00 2007-10-28 21:57:03.901 301 18222.81 19.96 52680.55 88888.00 2007-10-28 21:57:04.401 301 18222.94 19.98 52680.44 88888.00 2007-10-28 21:57:04.901 301 18222.90 20.00 52680.37 88888.00 2007-10-28 21:57:05.401 301 18223.04 19.96 52680.35 88888.00 2007-10-28 21:57:05.901 301 18223.01 19.84 52680.36 88888.00 2007-10-28 21:57:06.401 301 18222.97 19.93 52680.35 88888.00 2007-10-28 21:57:06.901 301 18222.96 19.95 52680.36 88888.00 2007-10-28 21:57:07.401 301 18223.08 19.90 52680.22 88888.00 2007-10-28 21:57:07.901 301 18222.99 19.87 52680.36 88888.00 2007-10-28 21:57:08.401 301 18223.01 19.91 52680.34 88888.00 2007-10-28 21:57:08.901 301 18223.02 19.90 52680.31 88888.00 2007-10-28 21:57:09.401 301 18223.08 19.87 52680.37 88888.00 2007-10-28 21:57:09.901 301 18223.09 19.95 52680.34 88888.00 2007-10-28 21:57:10.401 301 18223.03 20.02 52680.30 88888.00 2007-10-28 21:57:10.901 301 18223.10 20.05 52680.32 88888.00 2007-10-28 21:57:11.401 301 18223.19 20.01 52680.42 88888.00 2007-10-28 21:57:11.901 301 18223.22 19.98 52680.49 88888.00 2007-10-28 21:57:12.401 301 18223.25 19.93 52680.26 88888.00 2007-10-28 21:57:12.901 301 18223.12 19.93 52680.27 88888.00 2007-10-28 21:57:13.401 301 18223.13 19.89 52680.33 88888.00 2007-10-28 21:57:13.901 301 18223.13 19.95 52680.43 88888.00 2007-10-28 21:57:14.401 301 18223.03 20.03 52680.35 88888.00 2007-10-28 21:57:14.901 301 18223.04 20.12 52680.40 88888.00 2007-10-28 21:57:15.401 301 18223.21 20.02 52680.35 88888.00 2007-10-28 21:57:15.901 301 18223.15 20.02 52680.39 88888.00 2007-10-28 21:57:16.401 301 18223.11 20.02 52680.32 88888.00 2007-10-28 21:57:16.901 301 18223.18 19.91 52680.25 88888.00 2007-10-28 21:57:17.401 301 18223.16 19.88 52680.31 88888.00 2007-10-28 21:57:17.901 301 18223.10 19.78 52680.36 88888.00 2007-10-28 21:57:18.401 301 18223.16 19.71 52680.37 88888.00 2007-10-28 21:57:18.901 301 18223.14 19.73 52680.26 88888.00 2007-10-28 21:57:19.401 301 18223.09 19.84 52680.33 88888.00 2007-10-28 21:57:19.901 301 18223.12 19.95 52680.40 88888.00 2007-10-28 21:57:20.401 301 18223.05 19.91 52680.42 88888.00 2007-10-28 21:57:20.901 301 18223.12 19.90 52680.34 88888.00 2007-10-28 21:57:21.401 301 18223.26 19.85 52680.25 88888.00 2007-10-28 21:57:21.901 301 18223.31 19.86 52680.33 88888.00 2007-10-28 21:57:22.401 301 18223.30 19.94 52680.33 88888.00 2007-10-28 21:57:22.901 301 18223.40 20.00 52680.26 88888.00 2007-10-28 21:57:23.401 301 18223.37 19.91 52680.23 88888.00 2007-10-28 21:57:23.901 301 18223.22 19.78 52680.17 88888.00 2007-10-28 21:57:24.401 301 18223.10 19.75 52680.15 88888.00 2007-10-28 21:57:24.901 301 18223.29 19.78 52680.04 88888.00 2007-10-28 21:57:25.401 301 18223.39 19.82 52680.05 88888.00 2007-10-28 21:57:25.901 301 18223.44 19.88 52680.05 88888.00 2007-10-28 21:57:26.401 301 18223.39 19.95 52680.15 88888.00 2007-10-28 21:57:26.901 301 18223.19 20.08 52680.03 88888.00 2007-10-28 21:57:27.401 301 18223.29 20.06 52679.93 88888.00 2007-10-28 21:57:27.901 301 18223.30 20.00 52680.07 88888.00 2007-10-28 21:57:28.401 301 18223.22 20.02 52680.11 88888.00 2007-10-28 21:57:28.901 301 18223.13 20.06 52680.25 88888.00 2007-10-28 21:57:29.401 301 18223.02 20.09 52680.21 88888.00 2007-10-28 21:57:29.901 301 18222.96 20.08 52680.25 88888.00 2007-10-28 21:57:30.401 301 18223.21 20.06 52680.23 88888.00 2007-10-28 21:57:30.901 301 18223.35 20.13 52680.26 88888.00 2007-10-28 21:57:31.401 301 18223.41 20.18 52680.16 88888.00 2007-10-28 21:57:31.901 301 18223.47 20.13 52680.20 88888.00 2007-10-28 21:57:32.401 301 18223.43 20.12 52680.22 88888.00 2007-10-28 21:57:32.901 301 18223.46 20.19 52680.20 88888.00 2007-10-28 21:57:33.401 301 18223.51 20.22 52680.35 88888.00 2007-10-28 21:57:33.901 301 18223.61 20.22 52680.23 88888.00 2007-10-28 21:57:34.401 301 18223.58 20.16 52680.22 88888.00 2007-10-28 21:57:34.901 301 18223.40 20.15 52680.25 88888.00 2007-10-28 21:57:35.401 301 18223.32 20.24 52680.25 88888.00 2007-10-28 21:57:35.901 301 18223.40 20.30 52680.21 88888.00 2007-10-28 21:57:36.401 301 18223.59 20.21 52680.19 88888.00 2007-10-28 21:57:36.901 301 18223.62 20.20 52680.20 88888.00 2007-10-28 21:57:37.398 301 18223.64 20.21 52680.13 88888.00 2007-10-28 21:57:37.908 301 18223.55 20.36 52680.21 88888.00 2007-10-28 21:57:38.408 301 18223.41 20.37 52680.26 88888.00 2007-10-28 21:57:38.908 301 18223.37 20.31 52680.31 88888.00 2007-10-28 21:57:39.408 301 18223.30 20.38 52680.37 88888.00 2007-10-28 21:57:39.908 301 18223.29 20.38 52680.32 88888.00 2007-10-28 21:57:40.408 301 18223.40 20.43 52680.22 88888.00 2007-10-28 21:57:40.908 301 18223.37 20.34 52680.19 88888.00 2007-10-28 21:57:41.408 301 18223.45 20.24 52680.20 88888.00 2007-10-28 21:57:41.908 301 18223.45 20.26 52680.25 88888.00 2007-10-28 21:57:42.408 301 18223.47 20.39 52680.26 88888.00 2007-10-28 21:57:42.908 301 18223.50 20.39 52680.35 88888.00 2007-10-28 21:57:43.408 301 18223.45 20.29 52680.31 88888.00 2007-10-28 21:57:43.908 301 18223.46 20.36 52680.24 88888.00 2007-10-28 21:57:44.408 301 18223.54 20.42 52680.26 88888.00 2007-10-28 21:57:44.908 301 18223.45 20.46 52680.33 88888.00 2007-10-28 21:57:45.408 301 18223.36 20.39 52680.35 88888.00 2007-10-28 21:57:45.908 301 18223.41 20.31 52680.38 88888.00 2007-10-28 21:57:46.408 301 18223.53 20.32 52680.30 88888.00 2007-10-28 21:57:46.908 301 18223.59 20.36 52680.19 88888.00 2007-10-28 21:57:47.408 301 18223.53 20.29 52680.11 88888.00 2007-10-28 21:57:47.908 301 18223.53 20.27 52680.15 88888.00 2007-10-28 21:57:48.408 301 18223.56 20.31 52680.27 88888.00 2007-10-28 21:57:48.908 301 18223.39 20.31 52680.34 88888.00 2007-10-28 21:57:49.408 301 18223.44 20.34 52680.33 88888.00 2007-10-28 21:57:49.908 301 18223.46 20.41 52680.39 88888.00 2007-10-28 21:57:50.408 301 18223.51 20.41 52680.45 88888.00 2007-10-28 21:57:50.908 301 18223.54 20.38 52680.37 88888.00 2007-10-28 21:57:51.408 301 18223.40 20.38 52680.49 88888.00 2007-10-28 21:57:51.908 301 18223.50 20.40 52680.52 88888.00 2007-10-28 21:57:52.408 301 18223.52 20.31 52680.47 88888.00 2007-10-28 21:57:52.908 301 18223.57 20.22 52680.52 88888.00 2007-10-28 21:57:53.408 301 18223.54 20.24 52680.56 88888.00 2007-10-28 21:57:53.908 301 18223.58 20.29 52680.51 88888.00 2007-10-28 21:57:54.408 301 18223.57 20.37 52680.38 88888.00 2007-10-28 21:57:54.908 301 18223.66 20.32 52680.32 88888.00 2007-10-28 21:57:55.408 301 18223.58 20.16 52680.30 88888.00 2007-10-28 21:57:55.908 301 18223.48 20.08 52680.36 88888.00 2007-10-28 21:57:56.408 301 18223.61 20.10 52680.44 88888.00 2007-10-28 21:57:56.908 301 18223.54 20.13 52680.36 88888.00 2007-10-28 21:57:57.408 301 18223.56 20.20 52680.25 88888.00 2007-10-28 21:57:57.908 301 18223.52 20.28 52680.30 88888.00 2007-10-28 21:57:58.408 301 18223.56 20.31 52680.33 88888.00 2007-10-28 21:57:58.908 301 18223.69 20.39 52680.36 88888.00 2007-10-28 21:57:59.408 301 18223.61 20.46 52680.26 88888.00 2007-10-28 21:57:59.908 301 18223.56 20.41 52680.30 88888.00 2007-10-28 21:58:00.408 301 18223.56 20.39 52680.26 88888.00 2007-10-28 21:58:00.908 301 18223.58 20.35 52680.26 88888.00 2007-10-28 21:58:01.408 301 18223.57 20.29 52680.27 88888.00 2007-10-28 21:58:01.908 301 18223.47 20.25 52680.34 88888.00 2007-10-28 21:58:02.408 301 18223.48 20.33 52680.31 88888.00 2007-10-28 21:58:02.908 301 18223.65 20.36 52680.25 88888.00 2007-10-28 21:58:03.408 301 18223.73 20.33 52680.34 88888.00 2007-10-28 21:58:03.908 301 18223.59 20.25 52680.37 88888.00 2007-10-28 21:58:04.408 301 18223.54 20.36 52680.48 88888.00 2007-10-28 21:58:04.908 301 18223.67 20.40 52680.46 88888.00 2007-10-28 21:58:05.408 301 18223.66 20.34 52680.40 88888.00 2007-10-28 21:58:05.908 301 18223.63 20.33 52680.35 88888.00 2007-10-28 21:58:06.408 301 18223.50 20.26 52680.31 88888.00 2007-10-28 21:58:06.908 301 18223.45 20.25 52680.42 88888.00 2007-10-28 21:58:07.408 301 18223.57 20.18 52680.31 88888.00 2007-10-28 21:58:07.908 301 18223.66 20.21 52680.31 88888.00 2007-10-28 21:58:08.408 301 18223.68 20.25 52680.24 88888.00 2007-10-28 21:58:08.908 301 18223.65 20.28 52680.28 88888.00 2007-10-28 21:58:09.408 301 18223.59 20.33 52680.23 88888.00 2007-10-28 21:58:09.908 301 18223.64 20.33 52680.21 88888.00 2007-10-28 21:58:10.408 301 18223.66 20.25 52680.32 88888.00 2007-10-28 21:58:10.908 301 18223.75 20.25 52680.38 88888.00 2007-10-28 21:58:11.408 301 18223.75 20.25 52680.38 88888.00 2007-10-28 21:58:11.908 301 18223.69 20.16 52680.34 88888.00 2007-10-28 21:58:12.408 301 18223.72 20.18 52680.25 88888.00 2007-10-28 21:58:12.908 301 18223.73 20.18 52680.25 88888.00 2007-10-28 21:58:13.408 301 18223.77 20.14 52680.25 88888.00 2007-10-28 21:58:13.908 301 18223.59 20.18 52680.20 88888.00 2007-10-28 21:58:14.408 301 18223.58 20.20 52680.13 88888.00 2007-10-28 21:58:14.908 301 18223.67 20.18 52680.23 88888.00 2007-10-28 21:58:15.408 301 18223.57 20.18 52680.21 88888.00 2007-10-28 21:58:15.908 301 18223.64 20.21 52680.25 88888.00 2007-10-28 21:58:16.408 301 18223.75 20.22 52680.35 88888.00 2007-10-28 21:58:16.908 301 18223.84 20.08 52680.26 88888.00 2007-10-28 21:58:17.408 301 18223.70 20.15 52680.19 88888.00 2007-10-28 21:58:17.908 301 18223.63 20.25 52680.05 88888.00 2007-10-28 21:58:18.408 301 18223.70 20.19 52680.03 88888.00 2007-10-28 21:58:18.908 301 18223.75 20.13 52680.14 88888.00 2007-10-28 21:58:19.408 301 18223.75 20.13 52680.11 88888.00 2007-10-28 21:58:19.908 301 18223.78 20.10 52680.24 88888.00 2007-10-28 21:58:20.408 301 18223.77 20.11 52680.21 88888.00 2007-10-28 21:58:20.908 301 18223.67 20.01 52680.20 88888.00 2007-10-28 21:58:21.408 301 18223.65 20.00 52680.23 88888.00 2007-10-28 21:58:21.908 301 18223.61 20.01 52680.20 88888.00 2007-10-28 21:58:22.408 301 18223.58 20.09 52680.07 88888.00 2007-10-28 21:58:22.908 301 18223.73 20.13 52680.01 88888.00 2007-10-28 21:58:23.408 301 18223.68 20.09 52680.07 88888.00 2007-10-28 21:58:23.908 301 18223.73 20.08 52680.19 88888.00 2007-10-28 21:58:24.408 301 18223.83 20.12 52680.13 88888.00 2007-10-28 21:58:24.908 301 18223.80 20.12 52680.03 88888.00 2007-10-28 21:58:25.408 301 18223.78 20.18 52680.13 88888.00 2007-10-28 21:58:25.908 301 18223.78 20.15 52680.17 88888.00 2007-10-28 21:58:26.408 301 18223.70 20.08 52680.05 88888.00 2007-10-28 21:58:26.908 301 18223.68 20.12 52680.10 88888.00 2007-10-28 21:58:27.408 301 18223.78 20.19 52680.25 88888.00 2007-10-28 21:58:27.908 301 18223.77 20.16 52680.22 88888.00 2007-10-28 21:58:28.408 301 18223.84 20.16 52680.13 88888.00 2007-10-28 21:58:28.908 301 18223.88 20.23 52680.09 88888.00 2007-10-28 21:58:29.408 301 18223.76 20.20 52680.07 88888.00 2007-10-28 21:58:29.908 301 18223.67 20.23 52680.12 88888.00 2007-10-28 21:58:30.408 301 18223.67 20.25 52680.13 88888.00 2007-10-28 21:58:30.908 301 18223.63 20.34 52679.98 88888.00 2007-10-28 21:58:31.408 301 18223.57 20.33 52680.07 88888.00 2007-10-28 21:58:31.908 301 18223.52 20.24 52680.17 88888.00 2007-10-28 21:58:32.408 301 18223.55 20.24 52680.19 88888.00 2007-10-28 21:58:32.908 301 18223.51 20.16 52680.16 88888.00 2007-10-28 21:58:33.408 301 18223.58 20.14 52680.09 88888.00 2007-10-28 21:58:33.908 301 18223.64 20.18 52680.05 88888.00 2007-10-28 21:58:34.408 301 18223.65 20.21 52680.01 88888.00 2007-10-28 21:58:34.908 301 18223.66 20.20 52680.02 88888.00 2007-10-28 21:58:35.408 301 18223.65 20.14 52680.01 88888.00 2007-10-28 21:58:35.908 301 18223.83 20.06 52680.01 88888.00 2007-10-28 21:58:36.408 301 18223.79 20.10 52680.00 88888.00 2007-10-28 21:58:36.908 301 18223.79 20.16 52680.05 88888.00 2007-10-28 21:58:37.408 301 18223.85 20.24 52680.02 88888.00 2007-10-28 21:58:37.908 301 18223.78 20.14 52680.01 88888.00 2007-10-28 21:58:38.408 301 18223.73 20.18 52679.98 88888.00 2007-10-28 21:58:38.908 301 18223.79 20.20 52679.86 88888.00 2007-10-28 21:58:39.408 301 18223.87 20.27 52679.82 88888.00 2007-10-28 21:58:39.908 301 18223.77 20.31 52679.93 88888.00 2007-10-28 21:58:40.408 301 18223.74 20.34 52679.96 88888.00 2007-10-28 21:58:40.908 301 18223.78 20.41 52679.88 88888.00 2007-10-28 21:58:41.408 301 18223.89 20.36 52679.86 88888.00 2007-10-28 21:58:41.908 301 18223.89 20.33 52679.81 88888.00 2007-10-28 21:58:42.408 301 18223.84 20.36 52679.88 88888.00 2007-10-28 21:58:42.908 301 18223.86 20.35 52679.93 88888.00 2007-10-28 21:58:43.408 301 18223.92 20.39 52679.89 88888.00 2007-10-28 21:58:43.908 301 18224.06 20.41 52679.80 88888.00 2007-10-28 21:58:44.408 301 18223.91 20.40 52679.79 88888.00 2007-10-28 21:58:44.908 301 18223.88 20.53 52679.84 88888.00 2007-10-28 21:58:45.408 301 18224.00 20.45 52679.85 88888.00 2007-10-28 21:58:45.908 301 18223.89 20.47 52679.84 88888.00 2007-10-28 21:58:46.408 301 18223.75 20.46 52679.86 88888.00 2007-10-28 21:58:46.908 301 18223.77 20.49 52679.89 88888.00 2007-10-28 21:58:47.408 301 18223.69 20.52 52679.90 88888.00 2007-10-28 21:58:47.908 301 18223.59 20.38 52679.98 88888.00 2007-10-28 21:58:48.408 301 18223.53 20.38 52680.00 88888.00 2007-10-28 21:58:48.908 301 18223.56 20.41 52680.01 88888.00 2007-10-28 21:58:49.408 301 18223.70 20.33 52679.97 88888.00 2007-10-28 21:58:49.908 301 18223.79 20.43 52680.11 88888.00 2007-10-28 21:58:50.408 301 18223.72 20.48 52680.11 88888.00 2007-10-28 21:58:50.908 301 18223.59 20.47 52680.10 88888.00 2007-10-28 21:58:51.408 301 18223.70 20.41 52680.09 88888.00 2007-10-28 21:58:51.908 301 18223.74 20.47 52680.08 88888.00 2007-10-28 21:58:52.408 301 18223.65 20.44 52679.97 88888.00 2007-10-28 21:58:52.908 301 18223.65 20.44 52680.02 88888.00 2007-10-28 21:58:53.408 301 18223.59 20.49 52680.11 88888.00 2007-10-28 21:58:53.908 301 18223.55 20.44 52680.15 88888.00 2007-10-28 21:58:54.408 301 18223.48 20.33 52680.17 88888.00 2007-10-28 21:58:54.908 301 18223.53 20.32 52680.16 88888.00 2007-10-28 21:58:55.408 301 18223.44 20.34 52680.10 88888.00 2007-10-28 21:58:55.908 301 18223.43 20.33 52680.15 88888.00 2007-10-28 21:58:56.408 301 18223.48 20.38 52680.13 88888.00 2007-10-28 21:58:56.908 301 18223.51 20.35 52680.17 88888.00 2007-10-28 21:58:57.408 301 18223.35 20.28 52680.14 88888.00 2007-10-28 21:58:57.908 301 18223.36 20.11 52680.08 88888.00 2007-10-28 21:58:58.408 301 18223.44 20.18 52679.96 88888.00 2007-10-28 21:58:58.908 301 18223.39 20.11 52680.00 88888.00 2007-10-28 21:58:59.408 301 18223.39 20.08 52680.15 88888.00 2007-10-28 21:58:59.908 301 18223.36 20.21 52680.12 88888.00 2007-10-28 21:59:00.408 301 18223.39 20.16 52680.01 88888.00 2007-10-28 21:59:00.908 301 18223.39 20.14 52679.91 88888.00 2007-10-28 21:59:01.408 301 18223.45 20.21 52679.86 88888.00 2007-10-28 21:59:01.908 301 18223.35 20.14 52679.91 88888.00 2007-10-28 21:59:02.408 301 18223.30 20.12 52679.93 88888.00 2007-10-28 21:59:02.908 301 18223.25 20.04 52679.91 88888.00 2007-10-28 21:59:03.408 301 18223.29 19.93 52679.92 88888.00 2007-10-28 21:59:03.908 301 18223.30 20.00 52679.90 88888.00 2007-10-28 21:59:04.408 301 18223.25 19.91 52679.88 88888.00 2007-10-28 21:59:04.908 301 18223.20 19.90 52679.78 88888.00 2007-10-28 21:59:05.408 301 18223.34 19.93 52679.82 88888.00 2007-10-28 21:59:05.908 301 18223.41 19.91 52679.81 88888.00 2007-10-28 21:59:06.408 301 18223.32 19.87 52679.89 88888.00 2007-10-28 21:59:06.908 301 18223.33 19.86 52679.94 88888.00 2007-10-28 21:59:07.408 301 18223.29 19.87 52679.96 88888.00 2007-10-28 21:59:07.908 301 18223.39 19.90 52679.97 88888.00 2007-10-28 21:59:08.408 301 18223.39 19.96 52679.91 88888.00 2007-10-28 21:59:08.908 301 18223.33 19.94 52679.99 88888.00 2007-10-28 21:59:09.408 301 18223.48 19.90 52680.05 88888.00 2007-10-28 21:59:09.908 301 18223.47 19.86 52679.98 88888.00 2007-10-28 21:59:10.408 301 18223.45 19.92 52680.00 88888.00 2007-10-28 21:59:10.908 301 18223.55 19.93 52680.00 88888.00 2007-10-28 21:59:11.408 301 18223.54 19.93 52679.85 88888.00 2007-10-28 21:59:11.908 301 18223.45 19.99 52679.79 88888.00 2007-10-28 21:59:12.408 301 18223.51 19.99 52679.79 88888.00 2007-10-28 21:59:12.908 301 18223.72 20.03 52679.88 88888.00 2007-10-28 21:59:13.408 301 18223.80 20.10 52680.08 88888.00 2007-10-28 21:59:13.908 301 18223.59 20.11 52679.93 88888.00 2007-10-28 21:59:14.408 301 18223.54 20.02 52679.97 88888.00 2007-10-28 21:59:14.908 301 18223.59 20.07 52680.09 88888.00 2007-10-28 21:59:15.408 301 18223.55 20.03 52680.11 88888.00 2007-10-28 21:59:15.908 301 18223.51 20.03 52680.14 88888.00 2007-10-28 21:59:16.408 301 18223.54 19.99 52680.13 88888.00 2007-10-28 21:59:16.908 301 18223.59 19.99 52680.13 88888.00 2007-10-28 21:59:17.408 301 18223.39 19.93 52680.13 88888.00 2007-10-28 21:59:17.908 301 18223.36 19.82 52680.10 88888.00 2007-10-28 21:59:18.408 301 18223.43 19.80 52680.17 88888.00 2007-10-28 21:59:18.908 301 18223.48 19.78 52680.21 88888.00 2007-10-28 21:59:19.408 301 18223.56 19.88 52680.16 88888.00 2007-10-28 21:59:19.908 301 18223.61 19.90 52680.10 88888.00 2007-10-28 21:59:20.408 301 18223.61 19.97 52680.10 88888.00 2007-10-28 21:59:20.908 301 18223.61 19.99 52680.17 88888.00 2007-10-28 21:59:21.408 301 18223.53 20.03 52680.13 88888.00 2007-10-28 21:59:21.908 301 18223.51 20.00 52680.09 88888.00 2007-10-28 21:59:22.408 301 18223.48 20.00 52679.99 88888.00 2007-10-28 21:59:22.908 301 18223.47 19.99 52679.99 88888.00 2007-10-28 21:59:23.408 301 18223.53 20.08 52680.04 88888.00 2007-10-28 21:59:23.908 301 18223.59 20.11 52680.10 88888.00 2007-10-28 21:59:24.408 301 18223.75 20.07 52680.15 88888.00 2007-10-28 21:59:24.908 301 18223.85 20.13 52680.11 88888.00 2007-10-28 21:59:25.408 301 18223.75 20.16 52680.15 88888.00 2007-10-28 21:59:25.908 301 18223.72 20.15 52680.15 88888.00 2007-10-28 21:59:26.408 301 18223.78 20.20 52680.09 88888.00 2007-10-28 21:59:26.908 301 18223.84 20.10 52680.02 88888.00 2007-10-28 21:59:27.408 301 18223.77 20.00 52680.05 88888.00 2007-10-28 21:59:27.908 301 18223.78 19.97 52680.13 88888.00 2007-10-28 21:59:28.408 301 18223.96 20.01 52680.21 88888.00 2007-10-28 21:59:28.908 301 18223.96 20.13 52680.19 88888.00 2007-10-28 21:59:29.408 301 18224.00 20.21 52680.19 88888.00 2007-10-28 21:59:29.908 301 18224.19 20.16 52680.27 88888.00 2007-10-28 21:59:30.408 301 18224.15 20.15 52680.21 88888.00 2007-10-28 21:59:30.908 301 18223.98 20.18 52680.12 88888.00 2007-10-28 21:59:31.408 301 18223.97 20.28 52680.11 88888.00 2007-10-28 21:59:31.908 301 18224.03 20.30 52680.16 88888.00 2007-10-28 21:59:32.408 301 18224.13 20.31 52680.20 88888.00 2007-10-28 21:59:32.908 301 18224.06 20.27 52680.22 88888.00 2007-10-28 21:59:33.408 301 18223.98 20.31 52680.23 88888.00 2007-10-28 21:59:33.908 301 18224.07 20.36 52680.31 88888.00 2007-10-28 21:59:34.408 301 18224.26 20.36 52680.27 88888.00 2007-10-28 21:59:34.908 301 18224.23 20.36 52680.25 88888.00 2007-10-28 21:59:35.408 301 18224.23 20.35 52680.28 88888.00 2007-10-28 21:59:35.908 301 18224.15 20.30 52680.16 88888.00 2007-10-28 21:59:36.408 301 18224.18 20.39 52680.14 88888.00 2007-10-28 21:59:36.908 301 18224.37 20.42 52680.17 88888.00 2007-10-28 21:59:37.408 301 18224.37 20.37 52680.13 88888.00 2007-10-28 21:59:37.908 301 18224.29 20.41 52680.11 88888.00 2007-10-28 21:59:38.408 301 18224.16 20.38 52680.03 88888.00 2007-10-28 21:59:38.908 301 18224.34 20.34 52680.03 88888.00 2007-10-28 21:59:39.408 301 18224.35 20.37 52680.13 88888.00 2007-10-28 21:59:39.908 301 18224.28 20.31 52680.14 88888.00 2007-10-28 21:59:40.408 301 18224.28 20.18 52680.15 88888.00 2007-10-28 21:59:40.908 301 18224.23 20.26 52680.13 88888.00 2007-10-28 21:59:41.408 301 18224.38 20.26 52680.14 88888.00 2007-10-28 21:59:41.908 301 18224.34 20.27 52680.19 88888.00 2007-10-28 21:59:42.408 301 18224.26 20.42 52680.14 88888.00 2007-10-28 21:59:42.908 301 18224.05 20.48 52680.11 88888.00 2007-10-28 21:59:43.408 301 18224.16 20.37 52680.08 88888.00 2007-10-28 21:59:43.908 301 18224.22 20.33 52679.97 88888.00 2007-10-28 21:59:44.408 301 18224.21 20.41 52680.02 88888.00 2007-10-28 21:59:44.908 301 18224.22 20.38 52680.07 88888.00 2007-10-28 21:59:45.408 301 18224.22 20.40 52680.02 88888.00 2007-10-28 21:59:45.908 301 18224.22 20.33 52679.98 88888.00 2007-10-28 21:59:46.408 301 18224.22 20.25 52679.97 88888.00 2007-10-28 21:59:46.908 301 18224.23 20.27 52679.82 88888.00 2007-10-28 21:59:47.408 301 18224.24 20.41 52679.87 88888.00 2007-10-28 21:59:47.908 301 18224.26 20.41 52680.19 88888.00 2007-10-28 21:59:48.408 301 18224.18 20.30 52680.28 88888.00 2007-10-28 21:59:48.908 301 18224.10 20.26 52680.25 88888.00 2007-10-28 21:59:49.408 301 18224.13 20.28 52680.19 88888.00 2007-10-28 21:59:49.908 301 18224.03 20.30 52680.20 88888.00 2007-10-28 21:59:50.408 301 18224.00 20.27 52680.11 88888.00 2007-10-28 21:59:50.908 301 18224.13 20.23 52679.96 88888.00 2007-10-28 21:59:51.408 301 18224.22 20.23 52679.98 88888.00 2007-10-28 21:59:51.908 301 18224.22 20.30 52679.97 88888.00 2007-10-28 21:59:52.408 301 18224.24 20.31 52679.98 88888.00 2007-10-28 21:59:52.908 301 18224.30 20.35 52679.89 88888.00 2007-10-28 21:59:53.408 301 18224.26 20.38 52679.89 88888.00 2007-10-28 21:59:53.908 301 18224.29 20.36 52679.96 88888.00 2007-10-28 21:59:54.408 301 18224.21 20.33 52680.08 88888.00 2007-10-28 21:59:54.908 301 18224.13 20.31 52680.03 88888.00 2007-10-28 21:59:55.408 301 18224.20 20.32 52679.92 88888.00 2007-10-28 21:59:55.908 301 18224.27 20.30 52680.00 88888.00 2007-10-28 21:59:56.408 301 18224.30 20.28 52679.98 88888.00 2007-10-28 21:59:56.908 301 18224.26 20.24 52679.91 88888.00 2007-10-28 21:59:57.408 301 18224.19 20.13 52680.01 88888.00 2007-10-28 21:59:57.908 301 18224.19 20.09 52680.09 88888.00 2007-10-28 21:59:58.408 301 18224.23 20.08 52679.99 88888.00 2007-10-28 21:59:58.908 301 18224.28 20.18 52679.97 88888.00 2007-10-28 21:59:59.408 301 18224.38 20.16 52680.04 88888.00 2007-10-28 21:59:59.908 301 18224.45 20.23 52680.00 88888.00 2007-10-28 22:00:00.408 301 18224.49 20.24 52680.04 88888.00 2007-10-28 22:00:00.908 301 18224.41 20.27 52680.07 88888.00 2007-10-28 22:00:01.408 301 18224.40 20.24 52680.07 88888.00 2007-10-28 22:00:01.908 301 18224.49 20.34 52680.00 88888.00 2007-10-28 22:00:02.408 301 18224.48 20.30 52679.85 88888.00 2007-10-28 22:00:02.908 301 18224.50 20.27 52679.92 88888.00 2007-10-28 22:00:03.408 301 18224.60 20.26 52680.02 88888.00 2007-10-28 22:00:03.908 301 18224.51 20.30 52680.02 88888.00 2007-10-28 22:00:04.408 301 18224.41 20.30 52680.02 88888.00 2007-10-28 22:00:04.908 301 18224.42 20.36 52680.01 88888.00 2007-10-28 22:00:05.408 301 18224.32 20.43 52680.02 88888.00 2007-10-28 22:00:05.908 301 18224.30 20.42 52680.01 88888.00 2007-10-28 22:00:06.408 301 18224.39 20.41 52680.07 88888.00 2007-10-28 22:00:06.908 301 18224.46 20.44 52680.07 88888.00 2007-10-28 22:00:07.408 301 18224.60 20.43 52680.08 88888.00 2007-10-28 22:00:07.908 301 18224.57 20.46 52680.14 88888.00 2007-10-28 22:00:08.408 301 18224.51 20.42 52680.11 88888.00 2007-10-28 22:00:08.908 301 18224.54 20.35 52680.04 88888.00 2007-10-28 22:00:09.408 301 18224.59 20.30 52680.16 88888.00 2007-10-28 22:00:09.908 301 18224.62 20.30 52680.15 88888.00 2007-10-28 22:00:10.408 301 18224.56 20.33 52680.14 88888.00 2007-10-28 22:00:10.908 301 18224.41 20.37 52680.15 88888.00 2007-10-28 22:00:11.408 301 18224.35 20.40 52680.09 88888.00 2007-10-28 22:00:11.908 301 18224.27 20.49 52680.03 88888.00 2007-10-28 22:00:12.408 301 18224.41 20.47 52679.97 88888.00 2007-10-28 22:00:12.908 301 18224.48 20.44 52680.02 88888.00 2007-10-28 22:00:13.408 301 18224.51 20.46 52680.04 88888.00 2007-10-28 22:00:13.908 301 18224.51 20.41 52680.02 88888.00 2007-10-28 22:00:14.408 301 18224.52 20.47 52680.04 88888.00 2007-10-28 22:00:14.908 301 18224.51 20.49 52680.01 88888.00 2007-10-28 22:00:15.408 301 18224.46 20.59 52680.03 88888.00 2007-10-28 22:00:15.908 301 18224.52 20.59 52679.93 88888.00 2007-10-28 22:00:16.408 301 18224.51 20.61 52679.93 88888.00 2007-10-28 22:00:16.908 301 18224.42 20.65 52680.04 88888.00 2007-10-28 22:00:17.408 301 18224.53 20.66 52680.08 88888.00 2007-10-28 22:00:17.908 301 18224.61 20.66 52680.01 88888.00 2007-10-28 22:00:18.408 301 18224.64 20.62 52679.99 88888.00 2007-10-28 22:00:18.908 301 18224.62 20.61 52680.02 88888.00 2007-10-28 22:00:19.408 301 18224.59 20.65 52680.03 88888.00 2007-10-28 22:00:19.908 301 18224.55 20.64 52680.09 88888.00 2007-10-28 22:00:20.408 301 18224.50 20.72 52680.16 88888.00 2007-10-28 22:00:20.908 301 18224.52 20.75 52680.09 88888.00 2007-10-28 22:00:21.408 301 18224.65 20.66 52680.09 88888.00 2007-10-28 22:00:21.908 301 18224.55 20.70 52680.07 88888.00 2007-10-28 22:00:22.408 301 18224.48 20.75 52679.97 88888.00 2007-10-28 22:00:22.908 301 18224.62 20.69 52680.01 88888.00 2007-10-28 22:00:23.408 301 18224.68 20.54 52680.04 88888.00 2007-10-28 22:00:23.908 301 18224.70 20.57 52680.14 88888.00 2007-10-28 22:00:24.408 301 18224.54 20.54 52680.15 88888.00 2007-10-28 22:00:24.908 301 18224.37 20.60 52680.14 88888.00 2007-10-28 22:00:25.408 301 18224.43 20.68 52680.14 88888.00 2007-10-28 22:00:25.908 301 18224.43 20.66 52680.23 88888.00 2007-10-28 22:00:26.408 301 18224.45 20.66 52680.28 88888.00 2007-10-28 22:00:26.908 301 18224.50 20.65 52680.36 88888.00 2007-10-28 22:00:27.408 301 18224.48 20.63 52680.24 88888.00 2007-10-28 22:00:27.908 301 18224.55 20.56 52680.23 88888.00 2007-10-28 22:00:28.408 301 18224.54 20.52 52680.21 88888.00 2007-10-28 22:00:28.908 301 18224.57 20.57 52680.26 88888.00 2007-10-28 22:00:29.408 301 18224.53 20.61 52680.25 88888.00 2007-10-28 22:00:29.908 301 18224.64 20.66 52680.25 88888.00 2007-10-28 22:00:30.408 301 18224.65 20.70 52680.17 88888.00 2007-10-28 22:00:30.908 301 18224.70 20.62 52680.11 88888.00 2007-10-28 22:00:31.408 301 18224.71 20.64 52680.13 88888.00 2007-10-28 22:00:31.908 301 18224.72 20.66 52680.16 88888.00 2007-10-28 22:00:32.408 301 18224.65 20.67 52680.22 88888.00 2007-10-28 22:00:32.908 301 18224.57 20.73 52680.21 88888.00 2007-10-28 22:00:33.408 301 18224.45 20.74 52680.14 88888.00 2007-10-28 22:00:33.908 301 18224.39 20.67 52680.11 88888.00 2007-10-28 22:00:34.408 301 18224.37 20.66 52680.17 88888.00 2007-10-28 22:00:34.908 301 18224.39 20.69 52680.20 88888.00 2007-10-28 22:00:35.408 301 18224.46 20.73 52680.32 88888.00 2007-10-28 22:00:35.908 301 18224.73 20.78 52680.30 88888.00 2007-10-28 22:00:36.408 301 18224.77 20.73 52680.32 88888.00 2007-10-28 22:00:36.908 301 18224.63 20.63 52680.30 88888.00 2007-10-28 22:00:37.408 301 18224.53 20.57 52680.30 88888.00 2007-10-28 22:00:37.908 301 18224.56 20.66 52680.30 88888.00 2007-10-28 22:00:38.408 301 18224.55 20.80 52680.21 88888.00 2007-10-28 22:00:38.908 301 18224.56 20.80 52680.14 88888.00 2007-10-28 22:00:39.408 301 18224.68 20.68 52680.14 88888.00 2007-10-28 22:00:39.908 301 18224.68 20.73 52680.13 88888.00 2007-10-28 22:00:40.408 301 18224.59 20.75 52680.19 88888.00 2007-10-28 22:00:40.908 301 18224.53 20.77 52680.33 88888.00 2007-10-28 22:00:41.408 301 18224.70 20.78 52680.45 88888.00 2007-10-28 22:00:41.908 301 18224.65 20.69 52680.47 88888.00 2007-10-28 22:00:42.408 301 18224.63 20.60 52680.48 88888.00 2007-10-28 22:00:42.908 301 18224.59 20.58 52680.49 88888.00 2007-10-28 22:00:43.408 301 18224.56 20.54 52680.43 88888.00 2007-10-28 22:00:43.908 301 18224.60 20.57 52680.38 88888.00 2007-10-28 22:00:44.408 301 18224.75 20.63 52680.35 88888.00 2007-10-28 22:00:44.908 301 18224.81 20.74 52680.45 88888.00 2007-10-28 22:00:45.408 301 18224.67 20.76 52680.55 88888.00 2007-10-28 22:00:45.908 301 18224.79 20.73 52680.55 88888.00 2007-10-28 22:00:46.408 301 18224.76 20.58 52680.46 88888.00 2007-10-28 22:00:46.908 301 18224.57 20.60 52680.45 88888.00 2007-10-28 22:00:47.408 301 18224.54 20.71 52680.44 88888.00 2007-10-28 22:00:47.908 301 18224.54 20.76 52680.42 88888.00 2007-10-28 22:00:48.408 301 18224.49 20.77 52680.36 88888.00 2007-10-28 22:00:48.908 301 18224.45 20.70 52680.26 88888.00 2007-10-28 22:00:49.408 301 18224.54 20.74 52680.34 88888.00 2007-10-28 22:00:49.908 301 18224.56 20.87 52680.34 88888.00 2007-10-28 22:00:50.408 301 18224.57 20.86 52680.28 88888.00 2007-10-28 22:00:50.908 301 18224.60 20.82 52680.43 88888.00 2007-10-28 22:00:51.408 301 18224.52 20.80 52680.46 88888.00 2007-10-28 22:00:51.908 301 18224.48 20.77 52680.47 88888.00 2007-10-28 22:00:52.408 301 18224.53 20.75 52680.39 88888.00 2007-10-28 22:00:52.908 301 18224.49 20.68 52680.38 88888.00 2007-10-28 22:00:53.408 301 18224.46 20.70 52680.38 88888.00 2007-10-28 22:00:53.908 301 18224.44 20.69 52680.30 88888.00 2007-10-28 22:00:54.408 301 18224.46 20.74 52680.26 88888.00 2007-10-28 22:00:54.908 301 18224.46 20.75 52680.42 88888.00 2007-10-28 22:00:55.408 301 18224.50 20.72 52680.51 88888.00 2007-10-28 22:00:55.908 301 18224.34 20.75 52680.55 88888.00 2007-10-28 22:00:56.408 301 18224.27 20.78 52680.55 88888.00 2007-10-28 22:00:56.908 301 18224.37 20.72 52680.62 88888.00 2007-10-28 22:00:57.408 301 18224.40 20.73 52680.70 88888.00 2007-10-28 22:00:57.908 301 18224.37 20.70 52680.62 88888.00 2007-10-28 22:00:58.408 301 18224.35 20.74 52680.65 88888.00 2007-10-28 22:00:58.908 301 18224.37 20.78 52680.59 88888.00 2007-10-28 22:00:59.408 301 18224.43 20.75 52680.48 88888.00 2007-10-28 22:00:59.908 301 18224.50 20.81 52680.35 88888.00 2007-10-28 22:01:00.408 301 18224.48 20.88 52680.37 88888.00 2007-10-28 22:01:00.908 301 18224.44 20.84 52680.48 88888.00 2007-10-28 22:01:01.408 301 18224.44 20.80 52680.54 88888.00 2007-10-28 22:01:01.908 301 18224.42 20.79 52680.56 88888.00 2007-10-28 22:01:02.408 301 18224.40 20.90 52680.46 88888.00 2007-10-28 22:01:02.908 301 18224.45 20.90 52680.55 88888.00 2007-10-28 22:01:03.408 301 18224.43 20.88 52680.45 88888.00 2007-10-28 22:01:03.908 301 18224.45 20.89 52680.43 88888.00 2007-10-28 22:01:04.408 301 18224.40 20.89 52680.39 88888.00 2007-10-28 22:01:04.908 301 18224.31 20.85 52680.38 88888.00 2007-10-28 22:01:05.408 301 18224.44 20.88 52680.34 88888.00 2007-10-28 22:01:05.908 301 18224.49 20.93 52680.42 88888.00 2007-10-28 22:01:06.408 301 18224.39 20.93 52680.51 88888.00 2007-10-28 22:01:06.908 301 18224.32 20.85 52680.47 88888.00 2007-10-28 22:01:07.408 301 18224.37 20.85 52680.52 88888.00 2007-10-28 22:01:07.908 301 18224.37 20.86 52680.61 88888.00 2007-10-28 22:01:08.408 301 18224.35 21.00 52680.55 88888.00 2007-10-28 22:01:08.908 301 18224.33 20.97 52680.58 88888.00 2007-10-28 22:01:09.408 301 18224.21 20.98 52680.63 88888.00 2007-10-28 22:01:09.908 301 18224.19 21.01 52680.57 88888.00 2007-10-28 22:01:10.408 301 18224.20 21.11 52680.63 88888.00 2007-10-28 22:01:10.908 301 18224.24 21.12 52680.63 88888.00 2007-10-28 22:01:11.408 301 18224.31 21.01 52680.72 88888.00 2007-10-28 22:01:11.908 301 18224.33 20.97 52680.63 88888.00 2007-10-28 22:01:12.408 301 18224.27 21.05 52680.52 88888.00 2007-10-28 22:01:12.908 301 18224.27 21.06 52680.47 88888.00 2007-10-28 22:01:13.408 301 18224.29 20.99 52680.47 88888.00 2007-10-28 22:01:13.908 301 18224.24 20.98 52680.59 88888.00 2007-10-28 22:01:14.408 301 18224.29 21.00 52680.56 88888.00 2007-10-28 22:01:14.908 301 18224.30 20.91 52680.48 88888.00 2007-10-28 22:01:15.408 301 18224.35 20.88 52680.47 88888.00 2007-10-28 22:01:15.908 301 18224.34 20.99 52680.49 88888.00 2007-10-28 22:01:16.408 301 18224.27 21.06 52680.52 88888.00 2007-10-28 22:01:16.908 301 18224.29 21.04 52680.44 88888.00 2007-10-28 22:01:17.408 301 18224.27 21.07 52680.43 88888.00 2007-10-28 22:01:17.908 301 18224.35 21.09 52680.46 88888.00 2007-10-28 22:01:18.408 301 18224.28 21.05 52680.51 88888.00 2007-10-28 22:01:18.908 301 18224.38 21.12 52680.47 88888.00 2007-10-28 22:01:19.408 301 18224.43 21.14 52680.43 88888.00 2007-10-28 22:01:19.908 301 18224.53 21.08 52680.51 88888.00 2007-10-28 22:01:20.408 301 18224.52 21.06 52680.54 88888.00 2007-10-28 22:01:20.908 301 18224.56 21.05 52680.52 88888.00 2007-10-28 22:01:21.408 301 18224.41 21.01 52680.47 88888.00 2007-10-28 22:01:21.908 301 18224.32 21.10 52680.48 88888.00 2007-10-28 22:01:22.408 301 18224.33 21.19 52680.38 88888.00 2007-10-28 22:01:22.908 301 18224.45 21.18 52680.45 88888.00 2007-10-28 22:01:23.408 301 18224.50 21.12 52680.47 88888.00 2007-10-28 22:01:23.908 301 18224.41 21.14 52680.35 88888.00 2007-10-28 22:01:24.408 301 18224.32 21.21 52680.44 88888.00 2007-10-28 22:01:24.908 301 18224.38 21.28 52680.48 88888.00 2007-10-28 22:01:25.408 301 18224.41 21.30 52680.43 88888.00 2007-10-28 22:01:25.908 301 18224.44 21.26 52680.44 88888.00 2007-10-28 22:01:26.408 301 18224.31 21.26 52680.45 88888.00 2007-10-28 22:01:26.908 301 18224.39 21.24 52680.46 88888.00 2007-10-28 22:01:27.408 301 18224.37 21.14 52680.43 88888.00 2007-10-28 22:01:27.908 301 18224.35 21.08 52680.44 88888.00 2007-10-28 22:01:28.408 301 18224.40 21.19 52680.37 88888.00 2007-10-28 22:01:28.908 301 18224.43 21.21 52680.33 88888.00 2007-10-28 22:01:29.408 301 18224.52 21.19 52680.35 88888.00 2007-10-28 22:01:29.908 301 18224.46 21.13 52680.33 88888.00 2007-10-28 22:01:30.408 301 18224.41 21.12 52680.33 88888.00 2007-10-28 22:01:30.908 301 18224.41 21.15 52680.33 88888.00 2007-10-28 22:01:31.408 301 18224.33 21.18 52680.35 88888.00 2007-10-28 22:01:31.908 301 18224.48 21.14 52680.35 88888.00 2007-10-28 22:01:32.408 301 18224.59 21.21 52680.38 88888.00 2007-10-28 22:01:32.908 301 18224.64 21.15 52680.44 88888.00 2007-10-28 22:01:33.408 301 18224.62 21.16 52680.52 88888.00 2007-10-28 22:01:33.908 301 18224.51 21.11 52680.60 88888.00 2007-10-28 22:01:34.408 301 18224.52 21.15 52680.63 88888.00 2007-10-28 22:01:34.908 301 18224.59 21.06 52680.73 88888.00 2007-10-28 22:01:35.408 301 18224.61 21.08 52680.62 88888.00 2007-10-28 22:01:35.908 301 18224.68 21.22 52680.56 88888.00 2007-10-28 22:01:36.408 301 18224.72 21.27 52680.51 88888.00 2007-10-28 22:01:36.908 301 18224.68 21.23 52680.48 88888.00 2007-10-28 22:01:37.408 301 18224.63 21.25 52680.46 88888.00 2007-10-28 22:01:37.908 301 18224.63 21.28 52680.39 88888.00 2007-10-28 22:01:38.408 301 18224.61 21.28 52680.46 88888.00 2007-10-28 22:01:38.908 301 18224.66 21.26 52680.43 88888.00 2007-10-28 22:01:39.408 301 18224.60 21.22 52680.47 88888.00 2007-10-28 22:01:39.908 301 18224.63 21.19 52680.47 88888.00 2007-10-28 22:01:40.408 301 18224.70 21.19 52680.61 88888.00 2007-10-28 22:01:40.908 301 18224.65 21.21 52680.61 88888.00 2007-10-28 22:01:41.408 301 18224.61 21.24 52680.66 88888.00 2007-10-28 22:01:41.908 301 18224.65 21.28 52680.73 88888.00 2007-10-28 22:01:42.408 301 18224.61 21.28 52680.79 88888.00 2007-10-28 22:01:42.908 301 18224.65 21.27 52680.55 88888.00 2007-10-28 22:01:43.408 301 18224.66 21.29 52680.57 88888.00 2007-10-28 22:01:43.908 301 18224.73 21.32 52680.46 88888.00 2007-10-28 22:01:44.408 301 18224.71 21.25 52680.47 88888.00 2007-10-28 22:01:44.908 301 18224.77 21.21 52680.56 88888.00 2007-10-28 22:01:45.408 301 18224.67 21.27 52680.52 88888.00 2007-10-28 22:01:45.908 301 18224.74 21.32 52680.45 88888.00 2007-10-28 22:01:46.408 301 18224.71 21.39 52680.47 88888.00 2007-10-28 22:01:46.908 301 18224.63 21.33 52680.59 88888.00 2007-10-28 22:01:47.408 301 18224.70 21.29 52680.58 88888.00 2007-10-28 22:01:47.908 301 18224.77 21.35 52680.46 88888.00 2007-10-28 22:01:48.408 301 18224.72 21.40 52680.40 88888.00 2007-10-28 22:01:48.908 301 18224.73 21.29 52680.55 88888.00 2007-10-28 22:01:49.408 301 18224.71 21.19 52680.65 88888.00 2007-10-28 22:01:49.908 301 18224.59 21.20 52680.69 88888.00 2007-10-28 22:01:50.408 301 18224.53 21.15 52680.73 88888.00 2007-10-28 22:01:50.908 301 18224.64 21.16 52680.77 88888.00 2007-10-28 22:01:51.408 301 18224.72 21.24 52680.78 88888.00 2007-10-28 22:01:51.908 301 18224.71 21.31 52680.72 88888.00 2007-10-28 22:01:52.408 301 18224.72 21.26 52680.74 88888.00 2007-10-28 22:01:52.908 301 18224.72 21.19 52680.74 88888.00 2007-10-28 22:01:53.408 301 18224.84 21.16 52680.70 88888.00 2007-10-28 22:01:53.908 301 18224.86 21.21 52680.63 88888.00 2007-10-28 22:01:54.408 301 18224.78 21.29 52680.70 88888.00 2007-10-28 22:01:54.908 301 18224.71 21.35 52680.66 88888.00 2007-10-28 22:01:55.408 301 18224.63 21.39 52680.59 88888.00 2007-10-28 22:01:55.908 301 18224.68 21.36 52680.44 88888.00 2007-10-28 22:01:56.408 301 18224.83 21.30 52680.49 88888.00 2007-10-28 22:01:56.908 301 18224.68 21.31 52680.61 88888.00 2007-10-28 22:01:57.408 301 18224.73 21.35 52680.63 88888.00 2007-10-28 22:01:57.908 301 18224.72 21.48 52680.52 88888.00 2007-10-28 22:01:58.408 301 18224.71 21.56 52680.51 88888.00 2007-10-28 22:01:58.908 301 18224.84 21.54 52680.56 88888.00 2007-10-28 22:01:59.408 301 18225.00 21.39 52680.50 88888.00 2007-10-28 22:01:59.908 301 18224.72 21.31 52680.56 88888.00 2007-10-28 22:02:00.408 301 18224.60 21.36 52680.59 88888.00 2007-10-28 22:02:00.908 301 18224.55 21.38 52680.66 88888.00 2007-10-28 22:02:01.408 301 18224.64 21.38 52680.67 88888.00 2007-10-28 22:02:01.908 301 18224.71 21.40 52680.71 88888.00 2007-10-28 22:02:02.408 301 18224.63 21.40 52680.51 88888.00 2007-10-28 22:02:02.908 301 18224.55 21.41 52680.58 88888.00 2007-10-28 22:02:03.408 301 18224.70 21.35 52680.49 88888.00 2007-10-28 22:02:03.908 301 18224.66 21.34 52680.56 88888.00 2007-10-28 22:02:04.408 301 18224.73 21.34 52680.56 88888.00 2007-10-28 22:02:04.908 301 18224.67 21.37 52680.61 88888.00 2007-10-28 22:02:05.408 301 18224.74 21.44 52680.68 88888.00 2007-10-28 22:02:05.908 301 18224.87 21.43 52680.62 88888.00 2007-10-28 22:02:06.408 301 18224.82 21.43 52680.58 88888.00 2007-10-28 22:02:06.908 301 18224.77 21.44 52680.61 88888.00 2007-10-28 22:02:07.408 301 18224.87 21.42 52680.68 88888.00 2007-10-28 22:02:07.908 301 18224.74 21.43 52680.62 88888.00 2007-10-28 22:02:08.408 301 18224.63 21.40 52680.63 88888.00 2007-10-28 22:02:08.908 301 18224.64 21.47 52680.66 88888.00 2007-10-28 22:02:09.408 301 18224.65 21.40 52680.66 88888.00 2007-10-28 22:02:09.908 301 18224.60 21.37 52680.57 88888.00 2007-10-28 22:02:10.408 301 18224.67 21.36 52680.56 88888.00 2007-10-28 22:02:10.908 301 18224.66 21.49 52680.57 88888.00 2007-10-28 22:02:11.408 301 18224.54 21.56 52680.60 88888.00 2007-10-28 22:02:11.908 301 18224.61 21.49 52680.62 88888.00 2007-10-28 22:02:12.408 301 18224.61 21.44 52680.56 88888.00 2007-10-28 22:02:12.908 301 18224.68 21.51 52680.58 88888.00 2007-10-28 22:02:13.408 301 18224.71 21.58 52680.59 88888.00 2007-10-28 22:02:13.908 301 18224.74 21.66 52680.67 88888.00 2007-10-28 22:02:14.408 301 18224.62 21.62 52680.72 88888.00 2007-10-28 22:02:14.908 301 18224.64 21.60 52680.71 88888.00 2007-10-28 22:02:15.408 301 18224.70 21.61 52680.78 88888.00 2007-10-28 22:02:15.908 301 18224.62 21.73 52680.70 88888.00 2007-10-28 22:02:16.408 301 18224.63 21.68 52680.72 88888.00 2007-10-28 22:02:16.908 301 18224.60 21.63 52680.68 88888.00 2007-10-28 22:02:17.408 301 18224.70 21.71 52680.75 88888.00 2007-10-28 22:02:17.908 301 18224.78 21.72 52680.75 88888.00 2007-10-28 22:02:18.408 301 18224.61 21.72 52680.71 88888.00 2007-10-28 22:02:18.908 301 18224.48 21.78 52680.65 88888.00 2007-10-28 22:02:19.408 301 18224.57 21.77 52680.52 88888.00 2007-10-28 22:02:19.908 301 18224.56 21.71 52680.60 88888.00 2007-10-28 22:02:20.408 301 18224.61 21.66 52680.70 88888.00 2007-10-28 22:02:20.908 301 18224.64 21.65 52680.71 88888.00 2007-10-28 22:02:21.408 301 18224.53 21.68 52680.70 88888.00 2007-10-28 22:02:21.908 301 18224.63 21.72 52680.73 88888.00 2007-10-28 22:02:22.408 301 18224.68 21.73 52680.67 88888.00 2007-10-28 22:02:22.908 301 18224.63 21.72 52680.81 88888.00 2007-10-28 22:02:23.408 301 18224.56 21.77 52680.91 88888.00 2007-10-28 22:02:23.908 301 18224.49 21.78 52680.92 88888.00 2007-10-28 22:02:24.408 301 18224.48 21.85 52680.82 88888.00 2007-10-28 22:02:24.908 301 18224.48 21.87 52680.75 88888.00 2007-10-28 22:02:25.408 301 18224.46 21.82 52680.72 88888.00 2007-10-28 22:02:25.908 301 18224.45 21.90 52680.75 88888.00 2007-10-28 22:02:26.408 301 18224.51 21.94 52680.90 88888.00 2007-10-28 22:02:26.908 301 18224.41 21.90 52680.95 88888.00 2007-10-28 22:02:27.408 301 18224.33 21.87 52680.82 88888.00 2007-10-28 22:02:27.908 301 18224.35 21.85 52680.77 88888.00 2007-10-28 22:02:28.408 301 18224.29 21.87 52680.81 88888.00 2007-10-28 22:02:28.908 301 18224.35 21.86 52680.88 88888.00 2007-10-28 22:02:29.408 301 18224.23 21.82 52680.91 88888.00 2007-10-28 22:02:29.908 301 18224.10 21.90 52680.86 88888.00 2007-10-28 22:02:30.408 301 18224.10 21.95 52680.97 88888.00 2007-10-28 22:02:30.908 301 18224.10 21.95 52681.04 88888.00 2007-10-28 22:02:31.408 301 18224.06 22.00 52681.04 88888.00 2007-10-28 22:02:31.908 301 18224.02 21.94 52680.86 88888.00 2007-10-28 22:02:32.408 301 18224.08 21.87 52680.93 88888.00 2007-10-28 22:02:32.908 301 18224.01 21.77 52680.91 88888.00 2007-10-28 22:02:33.408 301 18223.91 21.81 52680.78 88888.00 2007-10-28 22:02:33.908 301 18224.05 21.82 52680.89 88888.00 2007-10-28 22:02:34.408 301 18224.01 21.78 52681.08 88888.00 2007-10-28 22:02:34.908 301 18223.91 21.76 52680.89 88888.00 2007-10-28 22:02:35.408 301 18223.99 21.79 52680.80 88888.00 2007-10-28 22:02:35.908 301 18224.02 21.91 52680.81 88888.00 2007-10-28 22:02:36.408 301 18224.00 21.98 52680.88 88888.00 2007-10-28 22:02:36.908 301 18223.99 22.01 52680.81 88888.00 2007-10-28 22:02:37.408 301 18223.92 21.98 52680.71 88888.00 2007-10-28 22:02:37.908 301 18223.85 21.99 52680.68 88888.00 2007-10-28 22:02:38.408 301 18224.06 22.01 52680.83 88888.00 2007-10-28 22:02:38.908 301 18224.01 21.99 52680.88 88888.00 2007-10-28 22:02:39.408 301 18223.87 22.04 52680.79 88888.00 2007-10-28 22:02:39.908 301 18223.94 22.07 52680.67 88888.00 2007-10-28 22:02:40.408 301 18223.89 22.08 52680.62 88888.00 2007-10-28 22:02:40.908 301 18223.91 22.03 52680.69 88888.00 2007-10-28 22:02:41.408 301 18223.90 21.97 52680.71 88888.00 2007-10-28 22:02:41.908 301 18223.85 21.93 52680.63 88888.00 2007-10-28 22:02:42.408 301 18223.88 22.04 52680.70 88888.00 2007-10-28 22:02:42.908 301 18223.79 22.03 52680.84 88888.00 2007-10-28 22:02:43.408 301 18223.87 21.99 52680.72 88888.00 2007-10-28 22:02:43.908 301 18223.90 22.05 52680.69 88888.00 2007-10-28 22:02:44.408 301 18223.89 22.06 52680.84 88888.00 2007-10-28 22:02:44.908 301 18223.95 22.07 52680.88 88888.00 2007-10-28 22:02:45.408 301 18223.91 22.00 52680.80 88888.00 2007-10-28 22:02:45.908 301 18223.77 21.98 52680.75 88888.00 2007-10-28 22:02:46.408 301 18223.87 21.98 52680.71 88888.00 2007-10-28 22:02:46.908 301 18223.95 21.97 52680.72 88888.00 2007-10-28 22:02:47.408 301 18223.86 21.99 52680.61 88888.00 2007-10-28 22:02:47.908 301 18223.96 21.96 52680.58 88888.00 2007-10-28 22:02:48.408 301 18223.92 21.96 52680.57 88888.00 2007-10-28 22:02:48.908 301 18224.00 21.94 52680.63 88888.00 2007-10-28 22:02:49.408 301 18223.98 21.94 52680.74 88888.00 2007-10-28 22:02:49.908 301 18224.05 21.97 52680.80 88888.00 2007-10-28 22:02:50.408 301 18224.02 21.99 52680.68 88888.00 2007-10-28 22:02:50.908 301 18224.05 22.07 52680.71 88888.00 2007-10-28 22:02:51.408 301 18224.19 22.08 52680.78 88888.00 2007-10-28 22:02:51.908 301 18224.33 22.09 52680.77 88888.00 2007-10-28 22:02:52.408 301 18224.24 22.08 52680.69 88888.00 2007-10-28 22:02:52.908 301 18223.99 22.14 52680.69 88888.00 2007-10-28 22:02:53.408 301 18223.96 22.22 52680.70 88888.00 2007-10-28 22:02:53.908 301 18223.92 22.14 52680.73 88888.00 2007-10-28 22:02:54.408 301 18223.95 21.95 52680.84 88888.00 2007-10-28 22:02:54.908 301 18223.92 21.89 52680.84 88888.00 2007-10-28 22:02:55.408 301 18223.90 21.98 52680.78 88888.00 2007-10-28 22:02:55.908 301 18223.94 21.98 52680.77 88888.00 2007-10-28 22:02:56.408 301 18223.96 22.03 52680.74 88888.00 2007-10-28 22:02:56.908 301 18223.87 22.06 52680.58 88888.00 2007-10-28 22:02:57.408 301 18223.78 21.96 52680.60 88888.00 2007-10-28 22:02:57.908 301 18223.83 21.92 52680.70 88888.00 2007-10-28 22:02:58.408 301 18223.90 21.96 52680.68 88888.00 2007-10-28 22:02:58.908 301 18223.97 21.98 52680.63 88888.00 2007-10-28 22:02:59.408 301 18223.91 21.97 52680.66 88888.00 2007-10-28 22:02:59.908 301 18223.83 21.91 52680.67 88888.00 2007-10-28 22:03:00.408 301 18223.88 21.98 52680.62 88888.00 2007-10-28 22:03:00.908 301 18223.88 22.14 52680.73 88888.00 2007-10-28 22:03:01.408 301 18223.89 22.13 52680.79 88888.00 2007-10-28 22:03:01.908 301 18223.84 22.09 52680.83 88888.00 2007-10-28 22:03:02.408 301 18223.73 22.07 52680.79 88888.00 2007-10-28 22:03:02.908 301 18223.77 22.07 52680.72 88888.00 2007-10-28 22:03:03.408 301 18223.87 22.13 52680.66 88888.00 2007-10-28 22:03:03.908 301 18223.75 22.22 52680.61 88888.00 2007-10-28 22:03:04.408 301 18223.79 22.15 52680.60 88888.00 2007-10-28 22:03:04.908 301 18223.76 22.09 52680.57 88888.00 2007-10-28 22:03:05.408 301 18223.70 22.03 52680.58 88888.00 2007-10-28 22:03:05.908 301 18223.89 21.98 52680.79 88888.00 2007-10-28 22:03:06.408 301 18223.79 22.02 52680.80 88888.00 2007-10-28 22:03:06.908 301 18223.78 22.02 52680.75 88888.00 2007-10-28 22:03:07.408 301 18223.80 22.04 52680.59 88888.00 2007-10-28 22:03:07.908 301 18223.75 22.11 52680.58 88888.00 2007-10-28 22:03:08.408 301 18223.76 22.16 52680.62 88888.00 2007-10-28 22:03:08.908 301 18223.74 22.15 52680.67 88888.00 2007-10-28 22:03:09.408 301 18223.78 22.18 52680.51 88888.00 2007-10-28 22:03:09.908 301 18223.75 22.28 52680.49 88888.00 2007-10-28 22:03:10.408 301 18223.72 22.23 52680.52 88888.00 2007-10-28 22:03:10.908 301 18223.68 22.18 52680.69 88888.00 2007-10-28 22:03:11.408 301 18223.50 22.25 52680.68 88888.00 2007-10-28 22:03:11.908 301 18223.51 22.23 52680.68 88888.00 2007-10-28 22:03:12.408 301 18223.63 22.34 52680.70 88888.00 2007-10-28 22:03:12.908 301 18223.67 22.35 52680.73 88888.00 2007-10-28 22:03:13.408 301 18223.66 22.30 52680.67 88888.00 2007-10-28 22:03:13.908 301 18223.65 22.22 52680.70 88888.00 2007-10-28 22:03:14.408 301 18223.69 22.29 52680.73 88888.00 2007-10-28 22:03:14.908 301 18223.67 22.22 52680.75 88888.00 2007-10-28 22:03:15.408 301 18223.72 22.18 52680.72 88888.00 2007-10-28 22:03:15.908 301 18223.58 22.21 52680.74 88888.00 2007-10-28 22:03:16.408 301 18223.51 22.15 52680.62 88888.00 2007-10-28 22:03:16.908 301 18223.45 22.14 52680.63 88888.00 2007-10-28 22:03:17.408 301 18223.51 22.09 52680.72 88888.00 2007-10-28 22:03:17.908 301 18223.64 22.20 52680.68 88888.00 2007-10-28 22:03:18.408 301 18223.62 22.23 52680.71 88888.00 2007-10-28 22:03:18.908 301 18223.56 22.10 52680.77 88888.00 2007-10-28 22:03:19.408 301 18223.56 22.10 52680.74 88888.00 2007-10-28 22:03:19.908 301 18223.59 22.23 52680.79 88888.00 2007-10-28 22:03:20.408 301 18223.61 22.28 52680.78 88888.00 2007-10-28 22:03:20.908 301 18223.62 22.30 52680.61 88888.00 2007-10-28 22:03:21.408 301 18223.54 22.29 52680.52 88888.00 2007-10-28 22:03:21.908 301 18223.56 22.37 52680.55 88888.00 2007-10-28 22:03:22.408 301 18223.57 22.43 52680.55 88888.00 2007-10-28 22:03:22.908 301 18223.55 22.41 52680.51 88888.00 2007-10-28 22:03:23.408 301 18223.62 22.44 52680.59 88888.00 2007-10-28 22:03:23.908 301 18223.70 22.41 52680.58 88888.00 2007-10-28 22:03:24.408 301 18223.66 22.37 52680.58 88888.00 2007-10-28 22:03:24.908 301 18223.56 22.34 52680.58 88888.00 2007-10-28 22:03:25.408 301 18223.65 22.29 52680.69 88888.00 2007-10-28 22:03:25.908 301 18223.75 22.25 52680.57 88888.00 2007-10-28 22:03:26.408 301 18223.73 22.29 52680.70 88888.00 2007-10-28 22:03:26.908 301 18223.64 22.26 52680.75 88888.00 2007-10-28 22:03:27.408 301 18223.63 22.14 52680.67 88888.00 2007-10-28 22:03:27.908 301 18223.84 22.12 52680.72 88888.00 2007-10-28 22:03:28.408 301 18223.84 22.18 52680.75 88888.00 2007-10-28 22:03:28.908 301 18223.95 22.26 52680.63 88888.00 2007-10-28 22:03:29.408 301 18223.92 22.22 52680.56 88888.00 2007-10-28 22:03:29.908 301 18223.94 22.20 52680.65 88888.00 2007-10-28 22:03:30.408 301 18223.81 22.19 52680.70 88888.00 2007-10-28 22:03:30.908 301 18223.77 22.18 52680.65 88888.00 2007-10-28 22:03:31.408 301 18223.77 22.14 52680.63 88888.00 2007-10-28 22:03:31.908 301 18223.70 22.10 52680.52 88888.00 2007-10-28 22:03:32.408 301 18223.72 22.13 52680.54 88888.00 2007-10-28 22:03:32.908 301 18223.70 22.19 52680.52 88888.00 2007-10-28 22:03:33.408 301 18223.73 22.18 52680.58 88888.00 2007-10-28 22:03:33.908 301 18223.65 22.25 52680.68 88888.00 2007-10-28 22:03:34.408 301 18223.73 22.27 52680.70 88888.00 2007-10-28 22:03:34.908 301 18223.73 22.23 52680.57 88888.00 2007-10-28 22:03:35.408 301 18223.61 22.24 52680.52 88888.00 2007-10-28 22:03:35.908 301 18223.63 22.27 52680.63 88888.00 2007-10-28 22:03:36.408 301 18223.58 22.31 52680.68 88888.00 2007-10-28 22:03:36.908 301 18223.76 22.23 52680.72 88888.00 2007-10-28 22:03:37.408 301 18223.81 22.21 52680.79 88888.00 2007-10-28 22:03:37.908 301 18223.80 22.18 52680.71 88888.00 2007-10-28 22:03:38.408 301 18223.87 22.11 52680.54 88888.00 2007-10-28 22:03:38.908 301 18223.84 22.12 52680.58 88888.00 2007-10-28 22:03:39.408 301 18223.85 22.20 52680.60 88888.00 2007-10-28 22:03:39.908 301 18223.80 22.23 52680.60 88888.00 2007-10-28 22:03:40.408 301 18223.66 22.26 52680.79 88888.00 2007-10-28 22:03:40.908 301 18223.68 22.29 52680.73 88888.00 2007-10-28 22:03:41.408 301 18223.73 22.31 52680.63 88888.00 2007-10-28 22:03:41.908 301 18223.79 22.24 52680.50 88888.00 2007-10-28 22:03:42.408 301 18223.84 22.26 52680.57 88888.00 2007-10-28 22:03:42.908 301 18223.70 22.30 52680.61 88888.00 2007-10-28 22:03:43.408 301 18223.72 22.25 52680.52 88888.00 2007-10-28 22:03:43.908 301 18223.70 22.29 52680.42 88888.00 2007-10-28 22:03:44.408 301 18223.64 22.32 52680.28 88888.00 2007-10-28 22:03:44.908 301 18223.72 22.25 52680.36 88888.00 2007-10-28 22:03:45.408 301 18223.66 22.25 52680.50 88888.00 2007-10-28 22:03:45.908 301 18223.61 22.29 52680.46 88888.00 2007-10-28 22:03:46.408 301 18223.53 22.29 52680.44 88888.00 2007-10-28 22:03:46.908 301 18223.63 22.25 52680.45 88888.00 2007-10-28 22:03:47.408 301 18223.76 22.25 52680.58 88888.00 2007-10-28 22:03:47.908 301 18223.83 22.31 52680.49 88888.00 2007-10-28 22:03:48.408 301 18223.77 22.25 52680.54 88888.00 2007-10-28 22:03:48.908 301 18223.88 22.34 52680.52 88888.00 2007-10-28 22:03:49.408 301 18224.03 22.45 52680.50 88888.00 2007-10-28 22:03:49.908 301 18223.97 22.40 52680.51 88888.00 2007-10-28 22:03:50.408 301 18224.00 22.47 52680.57 88888.00 2007-10-28 22:03:50.908 301 18223.94 22.41 52680.57 88888.00 2007-10-28 22:03:51.408 301 18223.88 22.38 52680.59 88888.00 2007-10-28 22:03:51.908 301 18223.86 22.42 52680.57 88888.00 2007-10-28 22:03:52.408 301 18223.80 22.34 52680.59 88888.00 2007-10-28 22:03:52.908 301 18223.79 22.26 52680.50 88888.00 2007-10-28 22:03:53.408 301 18223.90 22.26 52680.56 88888.00 2007-10-28 22:03:53.908 301 18223.90 22.29 52680.46 88888.00 2007-10-28 22:03:54.408 301 18223.83 22.26 52680.45 88888.00 2007-10-28 22:03:54.908 301 18223.78 22.19 52680.47 88888.00 2007-10-28 22:03:55.408 301 18223.92 22.20 52680.57 88888.00 2007-10-28 22:03:55.908 301 18223.97 22.13 52680.59 88888.00 2007-10-28 22:03:56.408 301 18223.90 22.08 52680.59 88888.00 2007-10-28 22:03:56.908 301 18223.87 22.14 52680.63 88888.00 2007-10-28 22:03:57.408 301 18223.78 22.25 52680.58 88888.00 2007-10-28 22:03:57.908 301 18223.79 22.31 52680.51 88888.00 2007-10-28 22:03:58.408 301 18223.87 22.35 52680.48 88888.00 2007-10-28 22:03:58.908 301 18223.80 22.41 52680.54 88888.00 2007-10-28 22:03:59.408 301 18223.68 22.43 52680.51 88888.00 2007-10-28 22:03:59.908 301 18223.70 22.40 52680.52 88888.00 2007-10-28 22:04:00.408 301 18223.79 22.41 52680.56 88888.00 2007-10-28 22:04:00.908 301 18223.89 22.51 52680.58 88888.00 2007-10-28 22:04:01.408 301 18223.75 22.58 52680.72 88888.00 2007-10-28 22:04:01.908 301 18223.73 22.53 52680.60 88888.00 2007-10-28 22:04:02.408 301 18223.77 22.55 52680.52 88888.00 2007-10-28 22:04:02.908 301 18223.83 22.45 52680.55 88888.00 2007-10-28 22:04:03.408 301 18223.87 22.43 52680.63 88888.00 2007-10-28 22:04:03.908 301 18223.94 22.43 52680.73 88888.00 2007-10-28 22:04:04.408 301 18223.76 22.41 52680.70 88888.00 2007-10-28 22:04:04.908 301 18223.58 22.48 52680.62 88888.00 2007-10-28 22:04:05.408 301 18223.67 22.47 52680.66 88888.00 2007-10-28 22:04:05.908 301 18223.78 22.47 52680.69 88888.00 2007-10-28 22:04:06.408 301 18223.67 22.52 52680.70 88888.00 2007-10-28 22:04:06.908 301 18223.64 22.57 52680.70 88888.00 2007-10-28 22:04:07.408 301 18223.58 22.52 52680.61 88888.00 2007-10-28 22:04:07.908 301 18223.62 22.51 52680.44 88888.00 2007-10-28 22:04:08.408 301 18223.59 22.55 52680.54 88888.00 2007-10-28 22:04:08.908 301 18223.48 22.63 52680.51 88888.00 2007-10-28 22:04:09.408 301 18223.48 22.61 52680.47 88888.00 2007-10-28 22:04:09.908 301 18223.57 22.52 52680.39 88888.00 2007-10-28 22:04:10.408 301 18223.68 22.54 52680.47 88888.00 2007-10-28 22:04:10.908 301 18223.66 22.54 52680.59 88888.00 2007-10-28 22:04:11.408 301 18223.64 22.49 52680.60 88888.00 2007-10-28 22:04:11.908 301 18223.67 22.48 52680.59 88888.00 2007-10-28 22:04:12.408 301 18223.46 22.55 52680.51 88888.00 2007-10-28 22:04:12.908 301 18223.46 22.47 52680.52 88888.00 2007-10-28 22:04:13.408 301 18223.44 22.37 52680.52 88888.00 2007-10-28 22:04:13.908 301 18223.51 22.28 52680.42 88888.00 2007-10-28 22:04:14.408 301 18223.53 22.23 52680.46 88888.00 2007-10-28 22:04:14.908 301 18223.57 22.19 52680.60 88888.00 2007-10-28 22:04:15.408 301 18223.83 22.22 52680.63 88888.00 2007-10-28 22:04:15.908 301 18224.06 22.27 52680.72 88888.00 2007-10-28 22:04:16.408 301 18224.08 22.36 52680.69 88888.00 2007-10-28 22:04:16.908 301 18223.91 22.37 52680.52 88888.00 2007-10-28 22:04:17.408 301 18223.68 22.42 52680.46 88888.00 2007-10-28 22:04:17.908 301 18223.62 22.53 52680.51 88888.00 2007-10-28 22:04:18.408 301 18223.58 22.61 52680.46 88888.00 2007-10-28 22:04:18.908 301 18223.52 22.52 52680.34 88888.00 2007-10-28 22:04:19.408 301 18223.50 22.44 52680.32 88888.00 2007-10-28 22:04:19.908 301 18223.42 22.46 52680.39 88888.00 2007-10-28 22:04:20.408 301 18223.61 22.54 52680.45 88888.00 2007-10-28 22:04:20.908 301 18223.67 22.56 52680.50 88888.00 2007-10-28 22:04:21.408 301 18223.63 22.54 52680.45 88888.00 2007-10-28 22:04:21.908 301 18223.56 22.59 52680.37 88888.00 2007-10-28 22:04:22.408 301 18223.47 22.51 52680.26 88888.00 2007-10-28 22:04:22.908 301 18223.48 22.46 52680.46 88888.00 2007-10-28 22:04:23.408 301 18223.47 22.48 52680.51 88888.00 2007-10-28 22:04:23.908 301 18223.54 22.43 52680.60 88888.00 2007-10-28 22:04:24.408 301 18223.48 22.46 52680.60 88888.00 2007-10-28 22:04:24.908 301 18223.55 22.51 52680.68 88888.00 2007-10-28 22:04:25.408 301 18223.48 22.46 52680.66 88888.00 2007-10-28 22:04:25.908 301 18223.58 22.52 52680.61 88888.00 2007-10-28 22:04:26.408 301 18223.58 22.52 52680.56 88888.00 2007-10-28 22:04:26.908 301 18223.55 22.56 52680.58 88888.00 2007-10-28 22:04:27.408 301 18223.48 22.53 52680.52 88888.00 2007-10-28 22:04:27.908 301 18223.45 22.52 52680.50 88888.00 2007-10-28 22:04:28.408 301 18223.45 22.38 52680.47 88888.00 2007-10-28 22:04:28.908 301 18223.50 22.43 52680.37 88888.00 2007-10-28 22:04:29.408 301 18223.51 22.43 52680.52 88888.00 2007-10-28 22:04:29.908 301 18223.52 22.42 52680.52 88888.00 2007-10-28 22:04:30.408 301 18223.61 22.39 52680.44 88888.00 2007-10-28 22:04:30.908 301 18223.61 22.33 52680.49 88888.00 2007-10-28 22:04:31.408 301 18223.50 22.31 52680.74 88888.00 2007-10-28 22:04:31.908 301 18223.31 22.39 52680.75 88888.00 2007-10-28 22:04:32.408 301 18223.39 22.35 52680.77 88888.00 2007-10-28 22:04:32.908 301 18223.48 22.26 52680.72 88888.00 2007-10-28 22:04:33.408 301 18223.47 22.36 52680.65 88888.00 2007-10-28 22:04:33.908 301 18223.48 22.38 52680.56 88888.00 2007-10-28 22:04:34.408 301 18223.65 22.41 52680.50 88888.00 2007-10-28 22:04:34.908 301 18223.85 22.48 52680.54 88888.00 2007-10-28 22:04:35.408 301 18223.87 22.56 52680.70 88888.00 2007-10-28 22:04:35.908 301 18223.75 22.56 52680.78 88888.00 2007-10-28 22:04:36.408 301 18223.57 22.51 52680.69 88888.00 2007-10-28 22:04:36.908 301 18223.55 22.51 52680.61 88888.00 2007-10-28 22:04:37.408 301 18223.67 22.56 52680.58 88888.00 2007-10-28 22:04:37.908 301 18223.67 22.58 52680.57 88888.00 2007-10-28 22:04:38.408 301 18223.69 22.62 52680.56 88888.00 2007-10-28 22:04:38.908 301 18223.70 22.56 52680.51 88888.00 2007-10-28 22:04:39.408 301 18223.62 22.49 52680.50 88888.00 2007-10-28 22:04:39.908 301 18223.55 22.48 52680.56 88888.00 2007-10-28 22:04:40.408 301 18223.72 22.54 52680.52 88888.00 2007-10-28 22:04:40.908 301 18223.74 22.59 52680.46 88888.00 2007-10-28 22:04:41.408 301 18223.67 22.57 52680.37 88888.00 2007-10-28 22:04:41.908 301 18223.73 22.58 52680.48 88888.00 2007-10-28 22:04:42.408 301 18223.69 22.56 52680.52 88888.00 2007-10-28 22:04:42.908 301 18223.70 22.52 52680.50 88888.00 2007-10-28 22:04:43.408 301 18223.84 22.54 52680.50 88888.00 2007-10-28 22:04:43.908 301 18223.70 22.45 52680.55 88888.00 2007-10-28 22:04:44.408 301 18223.62 22.46 52680.51 88888.00 2007-10-28 22:04:44.908 301 18223.70 22.55 52680.51 88888.00 2007-10-28 22:04:45.408 301 18223.67 22.58 52680.60 88888.00 2007-10-28 22:04:45.908 301 18223.70 22.59 52680.65 88888.00 2007-10-28 22:04:46.408 301 18223.68 22.64 52680.67 88888.00 2007-10-28 22:04:46.908 301 18223.67 22.70 52680.73 88888.00 2007-10-28 22:04:47.408 301 18223.67 22.64 52680.72 88888.00 2007-10-28 22:04:47.908 301 18223.75 22.57 52680.75 88888.00 2007-10-28 22:04:48.408 301 18223.72 22.54 52680.73 88888.00 2007-10-28 22:04:48.908 301 18223.69 22.57 52680.77 88888.00 2007-10-28 22:04:49.408 301 18223.59 22.57 52680.74 88888.00 2007-10-28 22:04:49.908 301 18223.54 22.60 52680.73 88888.00 2007-10-28 22:04:50.408 301 18223.65 22.62 52680.81 88888.00 2007-10-28 22:04:50.908 301 18223.66 22.59 52680.84 88888.00 2007-10-28 22:04:51.408 301 18223.63 22.56 52680.79 88888.00 2007-10-28 22:04:51.908 301 18223.58 22.59 52680.72 88888.00 2007-10-28 22:04:52.408 301 18223.51 22.56 52680.70 88888.00 2007-10-28 22:04:52.908 301 18223.58 22.55 52680.72 88888.00 2007-10-28 22:04:53.408 301 18223.68 22.47 52680.78 88888.00 2007-10-28 22:04:53.908 301 18223.75 22.54 52680.72 88888.00 2007-10-28 22:04:54.408 301 18223.76 22.65 52680.78 88888.00 2007-10-28 22:04:54.908 301 18223.70 22.64 52680.70 88888.00 2007-10-28 22:04:55.408 301 18223.68 22.58 52680.74 88888.00 2007-10-28 22:04:55.908 301 18223.65 22.54 52680.70 88888.00 2007-10-28 22:04:56.408 301 18223.75 22.51 52680.71 88888.00 2007-10-28 22:04:56.908 301 18223.66 22.56 52680.80 88888.00 2007-10-28 22:04:57.408 301 18223.79 22.67 52680.73 88888.00 2007-10-28 22:04:57.908 301 18223.74 22.66 52680.69 88888.00 2007-10-28 22:04:58.408 301 18223.69 22.61 52680.55 88888.00 2007-10-28 22:04:58.908 301 18223.73 22.59 52680.63 88888.00 2007-10-28 22:04:59.408 301 18223.68 22.65 52680.63 88888.00 2007-10-28 22:04:59.908 301 18223.65 22.61 52680.67 88888.00 2007-10-28 22:05:00.408 301 18223.65 22.58 52680.66 88888.00 2007-10-28 22:05:00.908 301 18223.66 22.53 52680.72 88888.00 2007-10-28 22:05:01.408 301 18223.80 22.53 52680.72 88888.00 2007-10-28 22:05:01.908 301 18223.78 22.45 52680.71 88888.00 2007-10-28 22:05:02.408 301 18223.67 22.45 52680.74 88888.00 2007-10-28 22:05:02.908 301 18223.53 22.38 52680.83 88888.00 2007-10-28 22:05:03.408 301 18223.47 22.40 52680.68 88888.00 2007-10-28 22:05:03.908 301 18223.50 22.39 52680.65 88888.00 2007-10-28 22:05:04.408 301 18223.55 22.41 52680.62 88888.00 2007-10-28 22:05:04.908 301 18223.46 22.42 52680.67 88888.00 2007-10-28 22:05:05.408 301 18223.50 22.37 52680.52 88888.00 2007-10-28 22:05:05.908 301 18223.43 22.44 52680.46 88888.00 2007-10-28 22:05:06.408 301 18223.40 22.57 52680.69 88888.00 2007-10-28 22:05:06.908 301 18223.56 22.57 52680.71 88888.00 2007-10-28 22:05:07.408 301 18223.59 22.54 52680.61 88888.00 2007-10-28 22:05:07.908 301 18223.63 22.53 52680.62 88888.00 2007-10-28 22:05:08.408 301 18223.77 22.64 52680.59 88888.00 2007-10-28 22:05:08.908 301 18223.83 22.57 52680.42 88888.00 2007-10-28 22:05:09.405 301 18223.64 22.43 52680.35 88888.00 2007-10-28 22:05:09.905 301 18223.64 22.41 52680.38 88888.00 2007-10-28 22:05:10.405 301 18223.78 22.54 52680.39 88888.00 2007-10-28 22:05:10.905 301 18224.06 22.64 52680.55 88888.00 2007-10-28 22:05:11.405 301 18224.15 22.58 52680.52 88888.00 2007-10-28 22:05:11.905 301 18224.06 22.56 52680.48 88888.00 2007-10-28 22:05:12.405 301 18224.12 22.61 52680.58 88888.00 2007-10-28 22:05:12.905 301 18224.15 22.71 52680.61 88888.00 2007-10-28 22:05:13.405 301 18223.95 22.71 52680.61 88888.00 2007-10-28 22:05:13.905 301 18223.77 22.64 52680.52 88888.00 2007-10-28 22:05:14.405 301 18223.73 22.62 52680.48 88888.00 2007-10-28 22:05:14.905 301 18223.84 22.66 52680.56 88888.00 2007-10-28 22:05:15.405 301 18223.77 22.68 52680.49 88888.00 2007-10-28 22:05:15.905 301 18223.75 22.64 52680.34 88888.00 2007-10-28 22:05:16.405 301 18223.69 22.63 52680.19 88888.00 2007-10-28 22:05:16.905 301 18223.74 22.56 52680.31 88888.00 2007-10-28 22:05:17.405 301 18223.70 22.52 52680.42 88888.00 2007-10-28 22:05:17.905 301 18223.68 22.55 52680.43 88888.00 2007-10-28 22:05:18.405 301 18223.80 22.58 52680.49 88888.00 2007-10-28 22:05:18.905 301 18223.77 22.63 52680.49 88888.00 2007-10-28 22:05:19.405 301 18223.87 22.67 52680.44 88888.00 2007-10-28 22:05:19.905 301 18223.89 22.66 52680.35 88888.00 2007-10-28 22:05:20.405 301 18223.94 22.64 52680.27 88888.00 2007-10-28 22:05:20.905 301 18224.20 22.63 52680.39 88888.00 2007-10-28 22:05:21.405 301 18224.28 22.67 52680.37 88888.00 2007-10-28 22:05:21.905 301 18224.15 22.62 52680.21 88888.00 2007-10-28 22:05:22.405 301 18224.10 22.63 52680.28 88888.00 2007-10-28 22:05:22.905 301 18223.96 22.65 52680.47 88888.00 2007-10-28 22:05:23.405 301 18223.97 22.69 52680.46 88888.00 2007-10-28 22:05:23.905 301 18224.07 22.71 52680.59 88888.00 2007-10-28 22:05:24.405 301 18224.00 22.70 52680.55 88888.00 2007-10-28 22:05:24.905 301 18224.19 22.65 52680.38 88888.00 2007-10-28 22:05:25.405 301 18224.12 22.69 52680.49 88888.00 2007-10-28 22:05:25.905 301 18224.01 22.65 52680.46 88888.00 2007-10-28 22:05:26.405 301 18224.10 22.65 52680.46 88888.00 2007-10-28 22:05:26.905 301 18224.00 22.70 52680.47 88888.00 2007-10-28 22:05:27.405 301 18224.08 22.79 52680.47 88888.00 2007-10-28 22:05:27.905 301 18224.10 22.78 52680.52 88888.00 2007-10-28 22:05:28.405 301 18224.10 22.80 52680.52 88888.00 2007-10-28 22:05:28.905 301 18223.92 22.81 52680.46 88888.00 2007-10-28 22:05:29.405 301 18223.96 22.81 52680.43 88888.00 2007-10-28 22:05:29.905 301 18223.94 22.86 52680.57 88888.00 2007-10-28 22:05:30.405 301 18224.02 22.80 52680.43 88888.00 2007-10-28 22:05:30.905 301 18223.94 22.75 52680.37 88888.00 2007-10-28 22:05:31.405 301 18223.73 22.79 52680.44 88888.00 2007-10-28 22:05:31.905 301 18223.83 22.76 52680.48 88888.00 2007-10-28 22:05:32.405 301 18224.06 22.73 52680.52 88888.00 2007-10-28 22:05:32.905 301 18224.31 22.72 52680.69 88888.00 2007-10-28 22:05:33.405 301 18224.38 22.62 52680.59 88888.00 2007-10-28 22:05:33.905 301 18224.40 22.55 52680.49 88888.00 2007-10-28 22:05:34.405 301 18224.41 22.56 52680.49 88888.00 2007-10-28 22:05:34.905 301 18224.16 22.54 52680.70 88888.00 2007-10-28 22:05:35.405 301 18223.88 22.58 52680.58 88888.00 2007-10-28 22:05:35.905 301 18224.19 22.60 52680.51 88888.00 2007-10-28 22:05:36.405 301 18224.45 22.64 52680.62 88888.00 2007-10-28 22:05:36.905 301 18224.55 22.61 52680.51 88888.00 2007-10-28 22:05:37.405 301 18224.33 22.64 52680.47 88888.00 2007-10-28 22:05:37.905 301 18224.21 22.62 52680.50 88888.00 2007-10-28 22:05:38.405 301 18224.17 22.57 52680.50 88888.00 2007-10-28 22:05:38.905 301 18224.01 22.56 52680.45 88888.00 2007-10-28 22:05:39.405 301 18224.00 22.56 52680.49 88888.00 2007-10-28 22:05:39.905 301 18224.00 22.47 52680.52 88888.00 2007-10-28 22:05:40.405 301 18223.94 22.47 52680.52 88888.00 2007-10-28 22:05:40.905 301 18223.92 22.52 52680.39 88888.00 2007-10-28 22:05:41.405 301 18223.78 22.60 52680.36 88888.00 2007-10-28 22:05:41.905 301 18223.97 22.63 52680.45 88888.00 2007-10-28 22:05:42.405 301 18223.97 22.59 52680.46 88888.00 2007-10-28 22:05:42.905 301 18223.84 22.55 52680.34 88888.00 2007-10-28 22:05:43.405 301 18223.79 22.48 52680.31 88888.00 2007-10-28 22:05:43.905 301 18223.87 22.56 52680.20 88888.00 2007-10-28 22:05:44.405 301 18223.87 22.62 52680.19 88888.00 2007-10-28 22:05:44.905 301 18223.78 22.62 52680.25 88888.00 2007-10-28 22:05:45.405 301 18223.76 22.63 52680.36 88888.00 2007-10-28 22:05:45.905 301 18223.91 22.68 52680.26 88888.00 2007-10-28 22:05:46.405 301 18223.99 22.62 52680.23 88888.00 2007-10-28 22:05:46.905 301 18223.95 22.67 52680.24 88888.00 2007-10-28 22:05:47.405 301 18223.87 22.70 52680.23 88888.00 2007-10-28 22:05:47.905 301 18223.83 22.70 52680.23 88888.00 2007-10-28 22:05:48.405 301 18223.81 22.64 52680.14 88888.00 2007-10-28 22:05:48.905 301 18223.80 22.65 52680.21 88888.00 2007-10-28 22:05:49.405 301 18223.84 22.60 52680.24 88888.00 2007-10-28 22:05:49.905 301 18223.80 22.54 52680.35 88888.00 2007-10-28 22:05:50.405 301 18223.75 22.59 52680.26 88888.00 2007-10-28 22:05:50.905 301 18223.83 22.71 52680.22 88888.00 2007-10-28 22:05:51.405 301 18223.92 22.71 52680.14 88888.00 2007-10-28 22:05:51.905 301 18223.91 22.68 52680.14 88888.00 2007-10-28 22:05:52.405 301 18223.95 22.76 52680.14 88888.00 2007-10-28 22:05:52.905 301 18223.91 22.72 52680.16 88888.00 2007-10-28 22:05:53.405 301 18223.83 22.69 52680.20 88888.00 2007-10-28 22:05:53.905 301 18223.84 22.73 52680.10 88888.00 2007-10-28 22:05:54.405 301 18223.78 22.71 52680.05 88888.00 2007-10-28 22:05:54.905 301 18223.70 22.68 52680.09 88888.00 2007-10-28 22:05:55.405 301 18223.77 22.70 52680.09 88888.00 2007-10-28 22:05:55.905 301 18223.79 22.66 52680.11 88888.00 2007-10-28 22:05:56.405 301 18223.87 22.57 52680.05 88888.00 2007-10-28 22:05:56.905 301 18223.86 22.57 52680.11 88888.00 2007-10-28 22:05:57.405 301 18223.85 22.71 52680.14 88888.00 2007-10-28 22:05:57.905 301 18223.84 22.73 52680.24 88888.00 2007-10-28 22:05:58.405 301 18223.64 22.61 52680.22 88888.00 2007-10-28 22:05:58.905 301 18223.67 22.49 52680.13 88888.00 2007-10-28 22:05:59.405 301 18223.74 22.54 52680.14 88888.00 2007-10-28 22:05:59.905 301 18223.89 22.67 52680.19 88888.00 2007-10-28 22:06:00.405 301 18223.99 22.68 52680.23 88888.00 2007-10-28 22:06:00.905 301 18223.96 22.63 52680.32 88888.00 2007-10-28 22:06:01.405 301 18223.85 22.59 52680.33 88888.00 2007-10-28 22:06:01.905 301 18223.76 22.56 52680.22 88888.00 2007-10-28 22:06:02.405 301 18223.92 22.54 52680.21 88888.00 2007-10-28 22:06:02.905 301 18224.00 22.52 52680.32 88888.00 2007-10-28 22:06:03.405 301 18224.02 22.46 52680.32 88888.00 2007-10-28 22:06:03.905 301 18223.92 22.46 52680.36 88888.00 2007-10-28 22:06:04.405 301 18223.88 22.52 52680.47 88888.00 2007-10-28 22:06:04.905 301 18223.86 22.55 52680.43 88888.00 2007-10-28 22:06:05.405 301 18223.85 22.56 52680.38 88888.00 2007-10-28 22:06:05.905 301 18223.76 22.51 52680.37 88888.00 2007-10-28 22:06:06.405 301 18223.72 22.56 52680.32 88888.00 2007-10-28 22:06:06.905 301 18223.84 22.60 52680.35 88888.00 2007-10-28 22:06:07.405 301 18223.89 22.57 52680.37 88888.00 2007-10-28 22:06:07.905 301 18224.10 22.52 52680.46 88888.00 2007-10-28 22:06:08.405 301 18224.12 22.45 52680.37 88888.00 2007-10-28 22:06:08.905 301 18224.07 22.47 52680.33 88888.00 2007-10-28 22:06:09.405 301 18223.96 22.57 52680.31 88888.00 2007-10-28 22:06:09.905 301 18224.00 22.59 52680.27 88888.00 2007-10-28 22:06:10.405 301 18224.03 22.66 52680.35 88888.00 2007-10-28 22:06:10.905 301 18224.03 22.73 52680.38 88888.00 2007-10-28 22:06:11.405 301 18224.10 22.76 52680.35 88888.00 2007-10-28 22:06:11.905 301 18224.13 22.78 52680.34 88888.00 2007-10-28 22:06:12.405 301 18224.15 22.76 52680.27 88888.00 2007-10-28 22:06:12.905 301 18224.21 22.67 52680.31 88888.00 2007-10-28 22:06:13.405 301 18224.24 22.73 52680.35 88888.00 2007-10-28 22:06:13.905 301 18224.19 22.74 52680.43 88888.00 2007-10-28 22:06:14.405 301 18224.12 22.67 52680.45 88888.00 2007-10-28 22:06:14.905 301 18224.15 22.67 52680.43 88888.00 2007-10-28 22:06:15.405 301 18224.26 22.72 52680.38 88888.00 2007-10-28 22:06:15.905 301 18224.20 22.74 52680.44 88888.00 2007-10-28 22:06:16.405 301 18224.24 22.74 52680.54 88888.00 2007-10-28 22:06:16.905 301 18224.26 22.65 52680.44 88888.00 2007-10-28 22:06:17.405 301 18224.31 22.62 52680.43 88888.00 2007-10-28 22:06:17.905 301 18224.35 22.63 52680.55 88888.00 2007-10-28 22:06:18.405 301 18224.19 22.58 52680.66 88888.00 2007-10-28 22:06:18.905 301 18224.08 22.60 52680.70 88888.00 2007-10-28 22:06:19.405 301 18224.13 22.71 52680.63 88888.00 2007-10-28 22:06:19.905 301 18224.17 22.78 52680.68 88888.00 2007-10-28 22:06:20.405 301 18224.08 22.84 52680.74 88888.00 2007-10-28 22:06:20.905 301 18224.13 22.81 52680.82 88888.00 2007-10-28 22:06:21.405 301 18224.27 22.78 52680.69 88888.00 2007-10-28 22:06:21.905 301 18224.15 22.75 52680.52 88888.00 2007-10-28 22:06:22.405 301 18223.92 22.87 52680.69 88888.00 2007-10-28 22:06:22.905 301 18224.16 22.82 52680.67 88888.00 2007-10-28 22:06:23.405 301 18224.29 22.85 52680.52 88888.00 2007-10-28 22:06:23.905 301 18224.10 22.89 52680.56 88888.00 2007-10-28 22:06:24.405 301 18224.10 22.88 52680.57 88888.00 2007-10-28 22:06:24.905 301 18224.11 22.90 52680.62 88888.00 2007-10-28 22:06:25.405 301 18224.15 22.87 52680.61 88888.00 2007-10-28 22:06:25.905 301 18224.10 22.77 52680.52 88888.00 2007-10-28 22:06:26.405 301 18224.15 22.74 52680.51 88888.00 2007-10-28 22:06:26.905 301 18224.01 22.73 52680.47 88888.00 2007-10-28 22:06:27.405 301 18223.97 22.79 52680.37 88888.00 2007-10-28 22:06:27.905 301 18223.97 22.77 52680.37 88888.00 2007-10-28 22:06:28.405 301 18224.02 22.78 52680.39 88888.00 2007-10-28 22:06:28.905 301 18224.02 22.72 52680.36 88888.00 2007-10-28 22:06:29.405 301 18224.00 22.73 52680.31 88888.00 2007-10-28 22:06:29.905 301 18224.07 22.71 52680.33 88888.00 2007-10-28 22:06:30.405 301 18224.27 22.64 52680.37 88888.00 2007-10-28 22:06:30.905 301 18224.21 22.63 52680.35 88888.00 2007-10-28 22:06:31.405 301 18224.11 22.67 52680.32 88888.00 2007-10-28 22:06:31.905 301 18224.27 22.66 52680.27 88888.00 2007-10-28 22:06:32.405 301 18224.20 22.64 52680.39 88888.00 2007-10-28 22:06:32.905 301 18224.28 22.64 52680.54 88888.00 2007-10-28 22:06:33.405 301 18224.20 22.72 52680.48 88888.00 2007-10-28 22:06:33.905 301 18224.19 22.73 52680.54 88888.00 2007-10-28 22:06:34.405 301 18224.28 22.73 52680.71 88888.00 2007-10-28 22:06:34.905 301 18224.43 22.74 52680.74 88888.00 2007-10-28 22:06:35.405 301 18224.42 22.65 52680.69 88888.00 2007-10-28 22:06:35.905 301 18224.37 22.61 52680.54 88888.00 2007-10-28 22:06:36.405 301 18224.43 22.61 52680.42 88888.00 2007-10-28 22:06:36.905 301 18224.40 22.64 52680.42 88888.00 2007-10-28 22:06:37.405 301 18224.37 22.64 52680.44 88888.00 2007-10-28 22:06:37.905 301 18224.24 22.65 52680.33 88888.00 2007-10-28 22:06:38.405 301 18224.24 22.64 52680.24 88888.00 2007-10-28 22:06:38.905 301 18224.41 22.63 52680.21 88888.00 2007-10-28 22:06:39.405 301 18224.18 22.58 52680.23 88888.00 2007-10-28 22:06:39.905 301 18224.26 22.58 52680.39 88888.00 2007-10-28 22:06:40.405 301 18224.26 22.56 52680.37 88888.00 2007-10-28 22:06:40.905 301 18224.40 22.58 52680.39 88888.00 2007-10-28 22:06:41.405 301 18224.28 22.53 52680.50 88888.00 2007-10-28 22:06:41.905 301 18224.16 22.53 52680.55 88888.00 2007-10-28 22:06:42.405 301 18224.12 22.48 52680.33 88888.00 2007-10-28 22:06:42.905 301 18224.12 22.49 52680.34 88888.00 2007-10-28 22:06:43.405 301 18224.00 22.58 52680.50 88888.00 2007-10-28 22:06:43.905 301 18224.01 22.55 52680.46 88888.00 2007-10-28 22:06:44.405 301 18224.01 22.51 52680.47 88888.00 2007-10-28 22:06:44.905 301 18224.00 22.53 52680.43 88888.00 2007-10-28 22:06:45.405 301 18224.13 22.54 52680.39 88888.00 2007-10-28 22:06:45.905 301 18224.16 22.49 52680.43 88888.00 2007-10-28 22:06:46.405 301 18224.15 22.53 52680.44 88888.00 2007-10-28 22:06:46.905 301 18224.12 22.49 52680.50 88888.00 2007-10-28 22:06:47.405 301 18224.17 22.34 52680.61 88888.00 2007-10-28 22:06:47.905 301 18224.18 22.34 52680.62 88888.00 2007-10-28 22:06:48.405 301 18224.15 22.43 52680.61 88888.00 2007-10-28 22:06:48.905 301 18224.18 22.48 52680.60 88888.00 2007-10-28 22:06:49.405 301 18224.09 22.45 52680.58 88888.00 2007-10-28 22:06:49.905 301 18224.08 22.44 52680.54 88888.00 2007-10-28 22:06:50.405 301 18224.07 22.43 52680.56 88888.00 2007-10-28 22:06:50.905 301 18224.03 22.39 52680.57 88888.00 2007-10-28 22:06:51.405 301 18224.01 22.36 52680.51 88888.00 2007-10-28 22:06:51.905 301 18223.98 22.34 52680.35 88888.00 2007-10-28 22:06:52.405 301 18223.95 22.32 52680.37 88888.00 2007-10-28 22:06:52.905 301 18224.00 22.34 52680.46 88888.00 2007-10-28 22:06:53.405 301 18223.97 22.36 52680.55 88888.00 2007-10-28 22:06:53.905 301 18223.97 22.34 52680.56 88888.00 2007-10-28 22:06:54.405 301 18224.07 22.24 52680.45 88888.00 2007-10-28 22:06:54.905 301 18224.16 22.27 52680.31 88888.00 2007-10-28 22:06:55.405 301 18224.12 22.31 52680.34 88888.00 2007-10-28 22:06:55.905 301 18224.07 22.31 52680.32 88888.00 2007-10-28 22:06:56.405 301 18224.01 22.35 52680.43 88888.00 2007-10-28 22:06:56.905 301 18223.98 22.30 52680.43 88888.00 2007-10-28 22:06:57.405 301 18223.99 22.34 52680.46 88888.00 2007-10-28 22:06:57.905 301 18223.85 22.35 52680.52 88888.00 2007-10-28 22:06:58.405 301 18223.92 22.28 52680.52 88888.00 2007-10-28 22:06:58.905 301 18224.02 22.26 52680.58 88888.00 2007-10-28 22:06:59.405 301 18224.10 22.32 52680.56 88888.00 2007-10-28 22:06:59.905 301 18223.99 22.36 52680.38 88888.00 2007-10-28 22:07:00.405 301 18224.12 22.32 52680.37 88888.00 2007-10-28 22:07:00.905 301 18224.21 22.33 52680.48 88888.00 2007-10-28 22:07:01.405 301 18224.09 22.42 52680.52 88888.00 2007-10-28 22:07:01.905 301 18224.09 22.44 52680.60 88888.00 2007-10-28 22:07:02.405 301 18224.12 22.40 52680.54 88888.00 2007-10-28 22:07:02.905 301 18224.11 22.45 52680.46 88888.00 2007-10-28 22:07:03.405 301 18224.08 22.41 52680.45 88888.00 2007-10-28 22:07:03.905 301 18224.05 22.32 52680.49 88888.00 2007-10-28 22:07:04.405 301 18224.10 22.34 52680.55 88888.00 2007-10-28 22:07:04.905 301 18224.19 22.36 52680.57 88888.00 2007-10-28 22:07:05.405 301 18224.26 22.32 52680.52 88888.00 2007-10-28 22:07:05.905 301 18224.23 22.27 52680.46 88888.00 2007-10-28 22:07:06.405 301 18224.24 22.38 52680.49 88888.00 2007-10-28 22:07:06.905 301 18224.35 22.39 52680.52 88888.00 2007-10-28 22:07:07.405 301 18224.34 22.37 52680.54 88888.00 2007-10-28 22:07:07.905 301 18224.33 22.41 52680.47 88888.00 2007-10-28 22:07:08.405 301 18224.27 22.48 52680.46 88888.00 2007-10-28 22:07:08.905 301 18224.21 22.51 52680.44 88888.00 2007-10-28 22:07:09.405 301 18224.32 22.40 52680.50 88888.00 2007-10-28 22:07:09.905 301 18224.37 22.42 52680.55 88888.00 2007-10-28 22:07:10.405 301 18224.37 22.54 52680.55 88888.00 2007-10-28 22:07:10.905 301 18224.48 22.57 52680.56 88888.00 2007-10-28 22:07:11.405 301 18224.44 22.57 52680.58 88888.00 2007-10-28 22:07:11.905 301 18224.40 22.54 52680.59 88888.00 2007-10-28 22:07:12.405 301 18224.42 22.51 52680.62 88888.00 2007-10-28 22:07:12.905 301 18224.50 22.49 52680.39 88888.00 2007-10-28 22:07:13.405 301 18224.56 22.45 52680.33 88888.00 2007-10-28 22:07:13.905 301 18224.66 22.45 52680.35 88888.00 2007-10-28 22:07:14.405 301 18224.63 22.47 52680.45 88888.00 2007-10-28 22:07:14.905 301 18224.66 22.49 52680.62 88888.00 2007-10-28 22:07:15.405 301 18224.59 22.56 52680.55 88888.00 2007-10-28 22:07:15.905 301 18224.54 22.53 52680.57 88888.00 2007-10-28 22:07:16.405 301 18224.51 22.58 52680.60 88888.00 2007-10-28 22:07:16.905 301 18224.57 22.54 52680.55 88888.00 2007-10-28 22:07:17.405 301 18224.68 22.42 52680.49 88888.00 2007-10-28 22:07:17.905 301 18224.61 22.38 52680.48 88888.00 2007-10-28 22:07:18.405 301 18224.61 22.40 52680.48 88888.00 2007-10-28 22:07:18.905 301 18224.64 22.43 52680.54 88888.00 2007-10-28 22:07:19.405 301 18224.56 22.45 52680.67 88888.00 2007-10-28 22:07:19.905 301 18224.53 22.46 52680.69 88888.00 2007-10-28 22:07:20.405 301 18224.52 22.41 52680.61 88888.00 2007-10-28 22:07:20.905 301 18224.46 22.32 52680.63 88888.00 2007-10-28 22:07:21.405 301 18224.54 22.48 52680.70 88888.00 2007-10-28 22:07:21.905 301 18224.57 22.52 52680.62 88888.00 2007-10-28 22:07:22.405 301 18224.48 22.51 52680.57 88888.00 2007-10-28 22:07:22.905 301 18224.50 22.56 52680.55 88888.00 2007-10-28 22:07:23.405 301 18224.44 22.47 52680.57 88888.00 2007-10-28 22:07:23.905 301 18224.52 22.40 52680.68 88888.00 2007-10-28 22:07:24.405 301 18224.63 22.48 52680.63 88888.00 2007-10-28 22:07:24.905 301 18224.53 22.52 52680.59 88888.00 2007-10-28 22:07:25.405 301 18224.41 22.35 52680.65 88888.00 2007-10-28 22:07:25.905 301 18224.43 22.32 52680.63 88888.00 2007-10-28 22:07:26.405 301 18224.40 22.37 52680.65 88888.00 2007-10-28 22:07:26.905 301 18224.38 22.49 52680.60 88888.00 2007-10-28 22:07:27.405 301 18224.39 22.53 52680.60 88888.00 2007-10-28 22:07:27.905 301 18224.41 22.53 52680.61 88888.00 2007-10-28 22:07:28.405 301 18224.22 22.57 52680.58 88888.00 2007-10-28 22:07:28.905 301 18224.16 22.56 52680.61 88888.00 2007-10-28 22:07:29.405 301 18224.28 22.49 52680.54 88888.00 2007-10-28 22:07:29.905 301 18224.30 22.47 52680.50 88888.00 2007-10-28 22:07:30.405 301 18224.37 22.49 52680.43 88888.00 2007-10-28 22:07:30.905 301 18224.35 22.55 52680.42 88888.00 2007-10-28 22:07:31.405 301 18224.33 22.49 52680.47 88888.00 2007-10-28 22:07:31.905 301 18224.28 22.52 52680.47 88888.00 2007-10-28 22:07:32.405 301 18224.22 22.59 52680.45 88888.00 2007-10-28 22:07:32.905 301 18224.28 22.61 52680.42 88888.00 2007-10-28 22:07:33.405 301 18224.38 22.56 52680.38 88888.00 2007-10-28 22:07:33.905 301 18224.33 22.48 52680.30 88888.00 2007-10-28 22:07:34.405 301 18224.41 22.54 52680.40 88888.00 2007-10-28 22:07:34.905 301 18224.40 22.54 52680.43 88888.00 2007-10-28 22:07:35.405 301 18224.38 22.52 52680.39 88888.00 2007-10-28 22:07:35.905 301 18224.37 22.54 52680.40 88888.00 2007-10-28 22:07:36.405 301 18224.30 22.46 52680.30 88888.00 2007-10-28 22:07:36.905 301 18224.26 22.45 52680.38 88888.00 2007-10-28 22:07:37.405 301 18224.30 22.53 52680.42 88888.00 2007-10-28 22:07:37.905 301 18224.33 22.58 52680.28 88888.00 2007-10-28 22:07:38.405 301 18224.33 22.63 52680.36 88888.00 2007-10-28 22:07:38.905 301 18224.45 22.56 52680.54 88888.00 2007-10-28 22:07:39.405 301 18224.51 22.48 52680.60 88888.00 2007-10-28 22:07:39.905 301 18224.56 22.45 52680.63 88888.00 2007-10-28 22:07:40.405 301 18224.46 22.39 52680.60 88888.00 2007-10-28 22:07:40.905 301 18224.34 22.38 52680.52 88888.00 2007-10-28 22:07:41.405 301 18224.37 22.34 52680.55 88888.00 2007-10-28 22:07:41.905 301 18224.43 22.28 52680.33 88888.00 2007-10-28 22:07:42.405 301 18224.43 22.34 52680.39 88888.00 2007-10-28 22:07:42.905 301 18224.44 22.37 52680.56 88888.00 2007-10-28 22:07:43.405 301 18224.43 22.33 52680.52 88888.00 2007-10-28 22:07:43.905 301 18224.45 22.35 52680.46 88888.00 2007-10-28 22:07:44.405 301 18224.52 22.38 52680.45 88888.00 2007-10-28 22:07:44.905 301 18224.49 22.42 52680.48 88888.00 2007-10-28 22:07:45.405 301 18224.45 22.44 52680.44 88888.00 2007-10-28 22:07:45.905 301 18224.42 22.39 52680.48 88888.00 2007-10-28 22:07:46.405 301 18224.45 22.39 52680.34 88888.00 2007-10-28 22:07:46.905 301 18224.48 22.45 52680.51 88888.00 2007-10-28 22:07:47.405 301 18224.48 22.42 52680.58 88888.00 2007-10-28 22:07:47.905 301 18224.59 22.43 52680.54 88888.00 2007-10-28 22:07:48.405 301 18224.60 22.43 52680.58 88888.00 2007-10-28 22:07:48.905 301 18224.63 22.40 52680.44 88888.00 2007-10-28 22:07:49.405 301 18224.73 22.39 52680.39 88888.00 2007-10-28 22:07:49.905 301 18224.70 22.48 52680.36 88888.00 2007-10-28 22:07:50.405 301 18224.71 22.57 52680.38 88888.00 2007-10-28 22:07:50.905 301 18224.71 22.54 52680.43 88888.00 2007-10-28 22:07:51.405 301 18224.64 22.54 52680.32 88888.00 2007-10-28 22:07:51.905 301 18224.61 22.57 52680.32 88888.00 2007-10-28 22:07:52.405 301 18224.71 22.60 52680.35 88888.00 2007-10-28 22:07:52.905 301 18224.79 22.59 52680.40 88888.00 2007-10-28 22:07:53.405 301 18224.73 22.45 52680.44 88888.00 2007-10-28 22:07:53.905 301 18224.63 22.41 52680.40 88888.00 2007-10-28 22:07:54.405 301 18224.68 22.47 52680.47 88888.00 2007-10-28 22:07:54.905 301 18224.76 22.40 52680.46 88888.00 2007-10-28 22:07:55.405 301 18224.68 22.33 52680.38 88888.00 2007-10-28 22:07:55.905 301 18224.61 22.38 52680.39 88888.00 2007-10-28 22:07:56.405 301 18224.63 22.36 52680.45 88888.00 2007-10-28 22:07:56.905 301 18224.70 22.34 52680.54 88888.00 2007-10-28 22:07:57.405 301 18224.55 22.33 52680.49 88888.00 2007-10-28 22:07:57.905 301 18224.56 22.26 52680.43 88888.00 2007-10-28 22:07:58.405 301 18224.59 22.21 52680.34 88888.00 2007-10-28 22:07:58.905 301 18224.74 22.29 52680.42 88888.00 2007-10-28 22:07:59.405 301 18224.91 22.32 52680.27 88888.00 2007-10-28 22:07:59.905 301 18224.86 22.36 52680.35 88888.00 2007-10-28 22:08:00.405 301 18224.70 22.38 52680.44 88888.00 2007-10-28 22:08:00.905 301 18224.60 22.37 52680.44 88888.00 2007-10-28 22:08:01.405 301 18224.63 22.43 52680.35 88888.00 2007-10-28 22:08:01.905 301 18224.75 22.39 52680.36 88888.00 2007-10-28 22:08:02.405 301 18224.89 22.29 52680.43 88888.00 2007-10-28 22:08:02.905 301 18224.70 22.31 52680.35 88888.00 2007-10-28 22:08:03.405 301 18224.71 22.26 52680.22 88888.00 2007-10-28 22:08:03.905 301 18224.66 22.18 52680.28 88888.00 2007-10-28 22:08:04.405 301 18224.72 22.21 52680.31 88888.00 2007-10-28 22:08:04.905 301 18224.55 22.25 52680.28 88888.00 2007-10-28 22:08:05.405 301 18224.65 22.22 52680.30 88888.00 2007-10-28 22:08:05.905 301 18224.68 22.16 52680.28 88888.00 2007-10-28 22:08:06.405 301 18224.61 22.14 52680.34 88888.00 2007-10-28 22:08:06.905 301 18224.64 22.14 52680.30 88888.00 2007-10-28 22:08:07.405 301 18224.64 22.15 52680.43 88888.00 2007-10-28 22:08:07.905 301 18224.64 22.06 52680.39 88888.00 2007-10-28 22:08:08.405 301 18224.62 22.05 52680.39 88888.00 2007-10-28 22:08:08.905 301 18224.60 22.08 52680.33 88888.00 2007-10-28 22:08:09.405 301 18224.59 22.12 52680.14 88888.00 2007-10-28 22:08:09.905 301 18224.63 22.13 52680.13 88888.00 2007-10-28 22:08:10.405 301 18224.88 22.16 52680.19 88888.00 2007-10-28 22:08:10.905 301 18224.94 22.12 52680.26 88888.00 2007-10-28 22:08:11.405 301 18224.75 22.09 52680.25 88888.00 2007-10-28 22:08:11.905 301 18224.76 22.14 52680.27 88888.00 2007-10-28 22:08:12.405 301 18224.57 22.14 52680.28 88888.00 2007-10-28 22:08:12.905 301 18224.70 22.09 52680.22 88888.00 2007-10-28 22:08:13.405 301 18224.71 22.08 52680.22 88888.00 2007-10-28 22:08:13.905 301 18224.72 22.05 52680.24 88888.00 2007-10-28 22:08:14.405 301 18224.78 21.98 52680.33 88888.00 2007-10-28 22:08:14.905 301 18224.70 21.99 52680.32 88888.00 2007-10-28 22:08:15.405 301 18224.48 21.99 52680.24 88888.00 2007-10-28 22:08:15.905 301 18224.50 21.99 52680.21 88888.00 2007-10-28 22:08:16.405 301 18224.55 21.93 52680.15 88888.00 2007-10-28 22:08:16.905 301 18224.67 21.88 52680.21 88888.00 2007-10-28 22:08:17.405 301 18224.63 21.88 52680.23 88888.00 2007-10-28 22:08:17.905 301 18224.65 21.86 52680.32 88888.00 2007-10-28 22:08:18.405 301 18224.81 21.81 52680.30 88888.00 2007-10-28 22:08:18.905 301 18224.85 21.78 52680.31 88888.00 2007-10-28 22:08:19.405 301 18224.65 21.70 52680.42 88888.00 2007-10-28 22:08:19.905 301 18224.52 21.70 52680.36 88888.00 2007-10-28 22:08:20.405 301 18224.56 21.74 52680.30 88888.00 2007-10-28 22:08:20.905 301 18224.65 21.72 52680.33 88888.00 2007-10-28 22:08:21.405 301 18224.60 21.67 52680.26 88888.00 2007-10-28 22:08:21.905 301 18224.62 21.66 52680.24 88888.00 2007-10-28 22:08:22.405 301 18224.67 21.66 52680.34 88888.00 2007-10-28 22:08:22.905 301 18224.59 21.65 52680.34 88888.00 2007-10-28 22:08:23.405 301 18224.51 21.66 52680.30 88888.00 2007-10-28 22:08:23.905 301 18224.60 21.63 52680.17 88888.00 2007-10-28 22:08:24.405 301 18224.60 21.64 52680.11 88888.00 2007-10-28 22:08:24.905 301 18224.56 21.69 52680.11 88888.00 2007-10-28 22:08:25.405 301 18224.59 21.64 52680.08 88888.00 2007-10-28 22:08:25.905 301 18224.54 21.68 52680.04 88888.00 2007-10-28 22:08:26.405 301 18224.62 21.72 52680.17 88888.00 2007-10-28 22:08:26.905 301 18224.61 21.65 52680.04 88888.00 2007-10-28 22:08:27.405 301 18224.55 21.57 52679.98 88888.00 2007-10-28 22:08:27.905 301 18224.46 21.52 52680.07 88888.00 2007-10-28 22:08:28.405 301 18224.52 21.58 52680.09 88888.00 2007-10-28 22:08:28.905 301 18224.59 21.60 52680.08 88888.00 2007-10-28 22:08:29.405 301 18224.45 21.52 52680.09 88888.00 2007-10-28 22:08:29.905 301 18224.44 21.53 52680.03 88888.00 2007-10-28 22:08:30.405 301 18224.46 21.52 52680.08 88888.00 2007-10-28 22:08:30.905 301 18224.41 21.56 52680.19 88888.00 2007-10-28 22:08:31.405 301 18224.29 21.61 52680.25 88888.00 2007-10-28 22:08:31.905 301 18224.34 21.65 52680.21 88888.00 2007-10-28 22:08:32.405 301 18224.41 21.60 52679.99 88888.00 2007-10-28 22:08:32.905 301 18224.34 21.62 52679.89 88888.00 2007-10-28 22:08:33.405 301 18224.54 21.64 52679.93 88888.00 2007-10-28 22:08:33.905 301 18224.63 21.61 52679.86 88888.00 2007-10-28 22:08:34.405 301 18224.67 21.59 52679.87 88888.00 2007-10-28 22:08:34.905 301 18224.54 21.57 52679.74 88888.00 2007-10-28 22:08:35.405 301 18224.43 21.57 52679.81 88888.00 2007-10-28 22:08:35.905 301 18224.45 21.57 52679.76 88888.00 2007-10-28 22:08:36.405 301 18224.43 21.56 52679.70 88888.00 2007-10-28 22:08:36.905 301 18224.46 21.54 52679.81 88888.00 2007-10-28 22:08:37.405 301 18224.48 21.53 52679.73 88888.00 2007-10-28 22:08:37.905 301 18224.49 21.56 52679.68 88888.00 2007-10-28 22:08:38.405 301 18224.43 21.58 52679.64 88888.00 2007-10-28 22:08:38.905 301 18224.62 21.61 52679.65 88888.00 2007-10-28 22:08:39.405 301 18224.62 21.62 52679.64 88888.00 2007-10-28 22:08:39.905 301 18224.55 21.61 52679.70 88888.00 2007-10-28 22:08:40.405 301 18224.40 21.51 52679.70 88888.00 2007-10-28 22:08:40.905 301 18224.37 21.43 52679.77 88888.00 2007-10-28 22:08:41.405 301 18224.45 21.46 52679.77 88888.00 2007-10-28 22:08:41.905 301 18224.56 21.48 52679.68 88888.00 2007-10-28 22:08:42.405 301 18224.61 21.48 52679.77 88888.00 2007-10-28 22:08:42.905 301 18224.60 21.47 52679.80 88888.00 2007-10-28 22:08:43.405 301 18224.70 21.62 52679.88 88888.00 2007-10-28 22:08:43.905 301 18224.76 21.60 52679.75 88888.00 2007-10-28 22:08:44.405 301 18224.87 21.61 52679.69 88888.00 2007-10-28 22:08:44.905 301 18224.73 21.66 52679.74 88888.00 2007-10-28 22:08:45.405 301 18224.74 21.72 52679.72 88888.00 2007-10-28 22:08:45.905 301 18224.75 21.76 52679.64 88888.00 2007-10-28 22:08:46.405 301 18224.61 21.75 52679.57 88888.00 2007-10-28 22:08:46.905 301 18224.63 21.71 52679.65 88888.00 2007-10-28 22:08:47.405 301 18224.59 21.68 52679.61 88888.00 2007-10-28 22:08:47.905 301 18224.70 21.75 52679.65 88888.00 2007-10-28 22:08:48.405 301 18224.61 21.75 52679.64 88888.00 2007-10-28 22:08:48.905 301 18224.56 21.71 52679.46 88888.00 2007-10-28 22:08:49.405 301 18224.62 21.76 52679.53 88888.00 2007-10-28 22:08:49.905 301 18224.77 21.71 52679.65 88888.00 2007-10-28 22:08:50.405 301 18224.83 21.66 52679.63 88888.00 2007-10-28 22:08:50.905 301 18224.74 21.62 52679.53 88888.00 2007-10-28 22:08:51.405 301 18224.61 21.58 52679.65 88888.00 2007-10-28 22:08:51.905 301 18224.65 21.54 52679.82 88888.00 2007-10-28 22:08:52.405 301 18224.59 21.62 52679.73 88888.00 2007-10-28 22:08:52.905 301 18224.55 21.66 52679.67 88888.00 2007-10-28 22:08:53.405 301 18224.62 21.62 52679.63 88888.00 2007-10-28 22:08:53.905 301 18224.72 21.58 52679.59 88888.00 2007-10-28 22:08:54.405 301 18224.79 21.65 52679.55 88888.00 2007-10-28 22:08:54.905 301 18224.77 21.66 52679.56 88888.00 2007-10-28 22:08:55.405 301 18224.73 21.62 52679.69 88888.00 2007-10-28 22:08:55.905 301 18224.74 21.55 52679.75 88888.00 2007-10-28 22:08:56.405 301 18224.88 21.53 52679.69 88888.00 2007-10-28 22:08:56.905 301 18224.84 21.54 52679.62 88888.00 2007-10-28 22:08:57.405 301 18224.79 21.54 52679.59 88888.00 2007-10-28 22:08:57.905 301 18224.79 21.56 52679.58 88888.00 2007-10-28 22:08:58.405 301 18224.83 21.57 52679.54 88888.00 2007-10-28 22:08:58.905 301 18224.78 21.52 52679.49 88888.00 2007-10-28 22:08:59.405 301 18224.79 21.53 52679.52 88888.00 2007-10-28 22:08:59.905 301 18224.88 21.56 52679.59 88888.00 2007-10-28 22:09:00.405 301 18224.93 21.59 52679.61 88888.00 2007-10-28 22:09:00.905 301 18224.89 21.64 52679.67 88888.00 2007-10-28 22:09:01.405 301 18224.81 21.72 52679.61 88888.00 2007-10-28 22:09:01.905 301 18224.84 21.74 52679.55 88888.00 2007-10-28 22:09:02.405 301 18224.96 21.59 52679.57 88888.00 2007-10-28 22:09:02.905 301 18224.95 21.55 52679.50 88888.00 2007-10-28 22:09:03.405 301 18224.82 21.58 52679.46 88888.00 2007-10-28 22:09:03.905 301 18224.81 21.66 52679.53 88888.00 2007-10-28 22:09:04.405 301 18224.89 21.61 52679.62 88888.00 2007-10-28 22:09:04.905 301 18224.89 21.63 52679.62 88888.00 2007-10-28 22:09:05.405 301 18224.93 21.69 52679.54 88888.00 2007-10-28 22:09:05.905 301 18224.87 21.63 52679.68 88888.00 2007-10-28 22:09:06.405 301 18224.85 21.60 52679.69 88888.00 2007-10-28 22:09:06.905 301 18224.91 21.53 52679.72 88888.00 2007-10-28 22:09:07.405 301 18224.76 21.46 52679.75 88888.00 2007-10-28 22:09:07.905 301 18224.70 21.53 52679.70 88888.00 2007-10-28 22:09:08.405 301 18224.72 21.60 52679.67 88888.00 2007-10-28 22:09:08.905 301 18224.81 21.61 52679.67 88888.00 2007-10-28 22:09:09.405 301 18224.82 21.55 52679.67 88888.00 2007-10-28 22:09:09.905 301 18224.81 21.48 52679.59 88888.00 2007-10-28 22:09:10.405 301 18224.75 21.45 52679.56 88888.00 2007-10-28 22:09:10.905 301 18225.03 21.40 52679.66 88888.00 2007-10-28 22:09:11.405 301 18225.13 21.40 52679.73 88888.00 2007-10-28 22:09:11.905 301 18225.05 21.38 52679.82 88888.00 2007-10-28 22:09:12.405 301 18225.02 21.39 52679.91 88888.00 2007-10-28 22:09:12.905 301 18224.96 21.44 52679.69 88888.00 2007-10-28 22:09:13.405 301 18224.91 21.49 52679.62 88888.00 2007-10-28 22:09:13.905 301 18224.94 21.48 52679.67 88888.00 2007-10-28 22:09:14.405 301 18224.86 21.36 52679.61 88888.00 2007-10-28 22:09:14.905 301 18224.96 21.42 52679.56 88888.00 2007-10-28 22:09:15.405 301 18225.05 21.46 52679.55 88888.00 2007-10-28 22:09:15.905 301 18224.93 21.43 52679.62 88888.00 2007-10-28 22:09:16.405 301 18224.83 21.42 52679.64 88888.00 2007-10-28 22:09:16.905 301 18224.92 21.49 52679.62 88888.00 2007-10-28 22:09:17.405 301 18225.11 21.61 52679.58 88888.00 2007-10-28 22:09:17.905 301 18225.11 21.69 52679.47 88888.00 2007-10-28 22:09:18.405 301 18225.11 21.60 52679.44 88888.00 2007-10-28 22:09:18.905 301 18225.07 21.61 52679.50 88888.00 2007-10-28 22:09:19.405 301 18225.06 21.51 52679.41 88888.00 2007-10-28 22:09:19.905 301 18224.92 21.54 52679.47 88888.00 2007-10-28 22:09:20.405 301 18224.72 21.57 52679.49 88888.00 2007-10-28 22:09:20.905 301 18224.63 21.53 52679.56 88888.00 2007-10-28 22:09:21.405 301 18224.48 21.52 52679.57 88888.00 2007-10-28 22:09:21.905 301 18224.48 21.55 52679.53 88888.00 2007-10-28 22:09:22.405 301 18224.55 21.58 52679.55 88888.00 2007-10-28 22:09:22.905 301 18224.72 21.61 52679.57 88888.00 2007-10-28 22:09:23.405 301 18224.71 21.59 52679.47 88888.00 2007-10-28 22:09:23.905 301 18224.53 21.44 52679.46 88888.00 2007-10-28 22:09:24.405 301 18224.43 21.42 52679.41 88888.00 2007-10-28 22:09:24.905 301 18224.40 21.49 52679.35 88888.00 2007-10-28 22:09:25.405 301 18224.48 21.46 52679.33 88888.00 2007-10-28 22:09:25.905 301 18224.46 21.44 52679.32 88888.00 2007-10-28 22:09:26.405 301 18224.54 21.40 52679.35 88888.00 2007-10-28 22:09:26.905 301 18224.60 21.40 52679.28 88888.00 2007-10-28 22:09:27.405 301 18224.66 21.38 52679.20 88888.00 2007-10-28 22:09:27.905 301 18224.92 21.34 52679.21 88888.00 2007-10-28 22:09:28.405 301 18224.99 21.43 52679.23 88888.00 2007-10-28 22:09:28.905 301 18224.97 21.55 52679.30 88888.00 2007-10-28 22:09:29.405 301 18225.17 21.65 52679.42 88888.00 2007-10-28 22:09:29.905 301 18225.18 21.59 52679.44 88888.00 2007-10-28 22:09:30.405 301 18225.25 21.58 52679.32 88888.00 2007-10-28 22:09:30.905 301 18225.33 21.49 52679.36 88888.00 2007-10-28 22:09:31.405 301 18225.35 21.54 52679.49 88888.00 2007-10-28 22:09:31.905 301 18225.24 21.53 52679.50 88888.00 2007-10-28 22:09:32.405 301 18225.06 21.57 52679.31 88888.00 2007-10-28 22:09:32.905 301 18224.96 21.55 52679.38 88888.00 2007-10-28 22:09:33.405 301 18224.95 21.57 52679.38 88888.00 2007-10-28 22:09:33.905 301 18225.04 21.54 52679.41 88888.00 2007-10-28 22:09:34.405 301 18225.27 21.42 52679.58 88888.00 2007-10-28 22:09:34.905 301 18225.33 21.47 52679.63 88888.00 2007-10-28 22:09:35.405 301 18225.26 21.43 52679.64 88888.00 2007-10-28 22:09:35.905 301 18225.39 21.38 52679.67 88888.00 2007-10-28 22:09:36.405 301 18225.44 21.37 52679.62 88888.00 2007-10-28 22:09:36.905 301 18225.47 21.42 52679.58 88888.00 2007-10-28 22:09:37.405 301 18225.48 21.48 52679.45 88888.00 2007-10-28 22:09:37.905 301 18225.42 21.47 52679.41 88888.00 2007-10-28 22:09:38.405 301 18225.42 21.35 52679.47 88888.00 2007-10-28 22:09:38.905 301 18225.38 21.34 52679.55 88888.00 2007-10-28 22:09:39.405 301 18225.40 21.35 52679.66 88888.00 2007-10-28 22:09:39.905 301 18225.47 21.39 52679.62 88888.00 2007-10-28 22:09:40.405 301 18225.60 21.39 52679.55 88888.00 2007-10-28 22:09:40.905 301 18225.59 21.44 52679.62 88888.00 2007-10-28 22:09:41.405 301 18225.63 21.41 52679.59 88888.00 2007-10-28 22:09:41.905 301 18225.68 21.35 52679.58 88888.00 2007-10-28 22:09:42.405 301 18225.62 21.41 52679.53 88888.00 2007-10-28 22:09:42.905 301 18225.58 21.48 52679.58 88888.00 2007-10-28 22:09:43.405 301 18225.60 21.44 52679.62 88888.00 2007-10-28 22:09:43.905 301 18225.63 21.48 52679.61 88888.00 2007-10-28 22:09:44.405 301 18225.70 21.52 52679.56 88888.00 2007-10-28 22:09:44.905 301 18225.68 21.43 52679.56 88888.00 2007-10-28 22:09:45.405 301 18225.62 21.40 52679.65 88888.00 2007-10-28 22:09:45.905 301 18225.64 21.42 52679.63 88888.00 2007-10-28 22:09:46.405 301 18225.72 21.42 52679.51 88888.00 2007-10-28 22:09:46.905 301 18225.71 21.39 52679.53 88888.00 2007-10-28 22:09:47.405 301 18225.70 21.42 52679.62 88888.00 2007-10-28 22:09:47.905 301 18225.64 21.39 52679.57 88888.00 2007-10-28 22:09:48.405 301 18225.73 21.45 52679.58 88888.00 2007-10-28 22:09:48.905 301 18225.59 21.45 52679.59 88888.00 2007-10-28 22:09:49.405 301 18225.64 21.36 52679.58 88888.00 2007-10-28 22:09:49.905 301 18225.68 21.40 52679.57 88888.00 2007-10-28 22:09:50.405 301 18225.63 21.47 52679.74 88888.00 2007-10-28 22:09:50.905 301 18225.69 21.52 52679.78 88888.00 2007-10-28 22:09:51.405 301 18225.72 21.51 52679.73 88888.00 2007-10-28 22:09:51.905 301 18225.75 21.60 52679.76 88888.00 2007-10-28 22:09:52.405 301 18225.61 21.64 52679.73 88888.00 2007-10-28 22:09:52.905 301 18225.49 21.58 52679.67 88888.00 2007-10-28 22:09:53.405 301 18225.51 21.51 52679.63 88888.00 2007-10-28 22:09:53.905 301 18225.54 21.55 52679.64 88888.00 2007-10-28 22:09:54.405 301 18225.53 21.62 52679.61 88888.00 2007-10-28 22:09:54.905 301 18225.46 21.67 52679.67 88888.00 2007-10-28 22:09:55.405 301 18225.43 21.64 52679.79 88888.00 2007-10-28 22:09:55.905 301 18225.42 21.61 52679.73 88888.00 2007-10-28 22:09:56.405 301 18225.41 21.63 52679.79 88888.00 2007-10-28 22:09:56.905 301 18225.51 21.62 52679.88 88888.00 2007-10-28 22:09:57.405 301 18225.52 21.58 52679.86 88888.00 2007-10-28 22:09:57.905 301 18225.52 21.51 52679.81 88888.00 2007-10-28 22:09:58.405 301 18225.49 21.55 52679.75 88888.00 2007-10-28 22:09:58.905 301 18225.50 21.54 52679.76 88888.00 2007-10-28 22:09:59.405 301 18225.39 21.54 52679.86 88888.00 2007-10-28 22:09:59.905 301 18225.36 21.60 52679.84 88888.00 2007-10-28 22:10:00.405 301 18225.26 21.57 52679.73 88888.00 2007-10-28 22:10:00.905 301 18225.25 21.54 52679.62 88888.00 2007-10-28 22:10:01.405 301 18225.31 21.57 52679.57 88888.00 2007-10-28 22:10:01.905 301 18225.28 21.58 52679.68 88888.00 2007-10-28 22:10:02.405 301 18225.31 21.55 52679.77 88888.00 2007-10-28 22:10:02.905 301 18225.33 21.53 52679.68 88888.00 2007-10-28 22:10:03.405 301 18225.25 21.48 52679.66 88888.00 2007-10-28 22:10:03.905 301 18225.29 21.43 52679.65 88888.00 2007-10-28 22:10:04.405 301 18225.32 21.40 52679.53 88888.00 2007-10-28 22:10:04.905 301 18225.26 21.46 52679.46 88888.00 2007-10-28 22:10:05.405 301 18225.24 21.51 52679.61 88888.00 2007-10-28 22:10:05.905 301 18225.19 21.52 52679.64 88888.00 2007-10-28 22:10:06.405 301 18225.26 21.48 52679.73 88888.00 2007-10-28 22:10:06.905 301 18225.18 21.54 52679.68 88888.00 2007-10-28 22:10:07.405 301 18225.28 21.55 52679.68 88888.00 2007-10-28 22:10:07.905 301 18225.26 21.59 52679.69 88888.00 2007-10-28 22:10:08.405 301 18225.24 21.53 52679.80 88888.00 2007-10-28 22:10:08.905 301 18225.28 21.59 52679.92 88888.00 2007-10-28 22:10:09.405 301 18225.32 21.60 52679.94 88888.00 2007-10-28 22:10:09.905 301 18225.24 21.56 52679.89 88888.00 2007-10-28 22:10:10.405 301 18225.27 21.65 52679.84 88888.00 2007-10-28 22:10:10.905 301 18225.35 21.65 52679.75 88888.00 2007-10-28 22:10:11.405 301 18225.33 21.66 52679.75 88888.00 2007-10-28 22:10:11.905 301 18225.41 21.64 52679.75 88888.00 2007-10-28 22:10:12.405 301 18225.48 21.64 52679.86 88888.00 2007-10-28 22:10:12.905 301 18225.32 21.63 52679.88 88888.00 2007-10-28 22:10:13.405 301 18225.31 21.68 52679.91 88888.00 2007-10-28 22:10:13.905 301 18225.35 21.62 52679.90 88888.00 2007-10-28 22:10:14.405 301 18225.47 21.53 52679.93 88888.00 2007-10-28 22:10:14.905 301 18225.48 21.54 52680.10 88888.00 2007-10-28 22:10:15.405 301 18225.35 21.55 52680.11 88888.00 2007-10-28 22:10:15.905 301 18225.42 21.59 52680.02 88888.00 2007-10-28 22:10:16.405 301 18225.54 21.68 52680.03 88888.00 2007-10-28 22:10:16.905 301 18225.47 21.68 52680.02 88888.00 2007-10-28 22:10:17.405 301 18225.50 21.66 52679.99 88888.00 2007-10-28 22:10:17.905 301 18225.58 21.62 52679.98 88888.00 2007-10-28 22:10:18.405 301 18225.40 21.61 52679.98 88888.00 2007-10-28 22:10:18.905 301 18225.48 21.60 52679.94 88888.00 2007-10-28 22:10:19.405 301 18225.41 21.57 52680.03 88888.00 2007-10-28 22:10:19.905 301 18225.43 21.54 52679.94 88888.00 2007-10-28 22:10:20.405 301 18225.39 21.49 52679.94 88888.00 2007-10-28 22:10:20.905 301 18225.42 21.52 52680.04 88888.00 2007-10-28 22:10:21.405 301 18225.30 21.52 52680.12 88888.00 2007-10-28 22:10:21.905 301 18225.36 21.49 52679.94 88888.00 2007-10-28 22:10:22.405 301 18225.46 21.42 52679.85 88888.00 2007-10-28 22:10:22.905 301 18225.50 21.34 52679.99 88888.00 2007-10-28 22:10:23.405 301 18225.37 21.31 52680.08 88888.00 2007-10-28 22:10:23.905 301 18225.36 21.35 52679.98 88888.00 2007-10-28 22:10:24.405 301 18225.29 21.41 52679.99 88888.00 2007-10-28 22:10:24.905 301 18225.47 21.33 52679.93 88888.00 2007-10-28 22:10:25.405 301 18225.83 21.31 52679.96 88888.00 2007-10-28 22:10:25.905 301 18225.93 21.35 52680.04 88888.00 2007-10-28 22:10:26.405 301 18225.87 21.36 52680.08 88888.00 2007-10-28 22:10:26.905 301 18225.61 21.28 52680.03 88888.00 2007-10-28 22:10:27.405 301 18225.35 21.22 52679.93 88888.00 2007-10-28 22:10:27.905 301 18225.29 21.32 52679.91 88888.00 2007-10-28 22:10:28.405 301 18225.36 21.39 52679.89 88888.00 2007-10-28 22:10:28.905 301 18225.44 21.41 52679.88 88888.00 2007-10-28 22:10:29.405 301 18225.55 21.40 52679.92 88888.00 2007-10-28 22:10:29.905 301 18225.60 21.45 52679.96 88888.00 2007-10-28 22:10:30.405 301 18225.52 21.46 52679.97 88888.00 2007-10-28 22:10:30.905 301 18225.63 21.43 52679.81 88888.00 2007-10-28 22:10:31.405 301 18225.58 21.42 52679.82 88888.00 2007-10-28 22:10:31.905 301 18225.67 21.41 52679.99 88888.00 2007-10-28 22:10:32.405 301 18225.64 21.34 52679.99 88888.00 2007-10-28 22:10:32.905 301 18225.57 21.39 52680.05 88888.00 2007-10-28 22:10:33.405 301 18225.61 21.43 52680.12 88888.00 2007-10-28 22:10:33.905 301 18225.68 21.51 52680.11 88888.00 2007-10-28 22:10:34.405 301 18225.70 21.49 52680.05 88888.00 2007-10-28 22:10:34.905 301 18225.58 21.40 52680.04 88888.00 2007-10-28 22:10:35.405 301 18225.58 21.32 52680.08 88888.00 2007-10-28 22:10:35.905 301 18225.51 21.33 52680.07 88888.00 2007-10-28 22:10:36.405 301 18225.48 21.36 52680.11 88888.00 2007-10-28 22:10:36.905 301 18225.50 21.29 52680.19 88888.00 2007-10-28 22:10:37.405 301 18225.50 21.22 52680.27 88888.00 2007-10-28 22:10:37.905 301 18225.33 21.23 52680.22 88888.00 2007-10-28 22:10:38.405 301 18225.39 21.15 52680.20 88888.00 2007-10-28 22:10:38.905 301 18225.38 21.13 52680.33 88888.00 2007-10-28 22:10:39.405 301 18225.37 21.21 52680.36 88888.00 2007-10-28 22:10:39.905 301 18225.17 21.19 52680.13 88888.00 2007-10-28 22:10:40.405 301 18225.27 21.24 52680.23 88888.00 2007-10-28 22:10:40.905 301 18225.29 21.26 52680.26 88888.00 2007-10-28 22:10:41.405 301 18225.25 21.29 52680.25 88888.00 2007-10-28 22:10:41.905 301 18225.37 21.28 52680.27 88888.00 2007-10-28 22:10:42.405 301 18225.30 21.28 52680.31 88888.00 2007-10-28 22:10:42.905 301 18225.36 21.38 52680.28 88888.00 2007-10-28 22:10:43.405 301 18225.30 21.45 52680.31 88888.00 2007-10-28 22:10:43.905 301 18225.27 21.44 52680.37 88888.00 2007-10-28 22:10:44.405 301 18225.26 21.44 52680.36 88888.00 2007-10-28 22:10:44.905 301 18225.28 21.43 52680.37 88888.00 2007-10-28 22:10:45.405 301 18225.26 21.32 52680.37 88888.00 2007-10-28 22:10:45.905 301 18225.28 21.35 52680.42 88888.00 2007-10-28 22:10:46.405 301 18225.32 21.39 52680.44 88888.00 2007-10-28 22:10:46.905 301 18225.44 21.40 52680.49 88888.00 2007-10-28 22:10:47.405 301 18225.39 21.36 52680.44 88888.00 2007-10-28 22:10:47.905 301 18225.28 21.41 52680.36 88888.00 2007-10-28 22:10:48.405 301 18225.31 21.55 52680.42 88888.00 2007-10-28 22:10:48.905 301 18225.41 21.52 52680.52 88888.00 2007-10-28 22:10:49.405 301 18225.40 21.45 52680.58 88888.00 2007-10-28 22:10:49.905 301 18225.28 21.48 52680.45 88888.00 2007-10-28 22:10:50.405 301 18225.24 21.54 52680.40 88888.00 2007-10-28 22:10:50.905 301 18225.30 21.57 52680.31 88888.00 2007-10-28 22:10:51.405 301 18225.26 21.56 52680.25 88888.00 2007-10-28 22:10:51.905 301 18225.33 21.48 52680.28 88888.00 2007-10-28 22:10:52.405 301 18225.39 21.34 52680.40 88888.00 2007-10-28 22:10:52.905 301 18225.50 21.35 52680.39 88888.00 2007-10-28 22:10:53.405 301 18225.59 21.28 52680.38 88888.00 2007-10-28 22:10:53.905 301 18225.57 21.28 52680.57 88888.00 2007-10-28 22:10:54.405 301 18225.59 21.35 52680.58 88888.00 2007-10-28 22:10:54.905 301 18225.54 21.36 52680.57 88888.00 2007-10-28 22:10:55.405 301 18225.47 21.39 52680.55 88888.00 2007-10-28 22:10:55.905 301 18225.42 21.39 52680.59 88888.00 2007-10-28 22:10:56.405 301 18225.44 21.34 52680.48 88888.00 2007-10-28 22:10:56.905 301 18225.41 21.37 52680.51 88888.00 2007-10-28 22:10:57.405 301 18225.43 21.38 52680.49 88888.00 2007-10-28 22:10:57.905 301 18225.57 21.43 52680.52 88888.00 2007-10-28 22:10:58.405 301 18225.60 21.44 52680.47 88888.00 2007-10-28 22:10:58.905 301 18225.61 21.38 52680.44 88888.00 2007-10-28 22:10:59.405 301 18225.60 21.27 52680.50 88888.00 2007-10-28 22:10:59.905 301 18225.42 21.33 52680.48 88888.00 2007-10-28 22:11:00.405 301 18225.49 21.48 52680.37 88888.00 2007-10-28 22:11:00.905 301 18225.50 21.47 52680.22 88888.00 2007-10-28 22:11:01.405 301 18225.55 21.43 52680.27 88888.00 2007-10-28 22:11:01.905 301 18225.52 21.34 52680.27 88888.00 2007-10-28 22:11:02.405 301 18225.51 21.38 52680.21 88888.00 2007-10-28 22:11:02.905 301 18225.57 21.40 52680.19 88888.00 2007-10-28 22:11:03.405 301 18225.50 21.40 52680.20 88888.00 2007-10-28 22:11:03.905 301 18225.50 21.41 52680.32 88888.00 2007-10-28 22:11:04.405 301 18225.60 21.48 52680.32 88888.00 2007-10-28 22:11:04.905 301 18225.50 21.51 52680.34 88888.00 2007-10-28 22:11:05.405 301 18225.60 21.49 52680.42 88888.00 2007-10-28 22:11:05.905 301 18225.68 21.41 52680.54 88888.00 2007-10-28 22:11:06.405 301 18225.69 21.39 52680.51 88888.00 2007-10-28 22:11:06.905 301 18225.63 21.41 52680.34 88888.00 2007-10-28 22:11:07.405 301 18225.54 21.48 52680.31 88888.00 2007-10-28 22:11:07.905 301 18225.57 21.44 52680.45 88888.00 2007-10-28 22:11:08.405 301 18225.60 21.39 52680.49 88888.00 2007-10-28 22:11:08.905 301 18225.69 21.48 52680.52 88888.00 2007-10-28 22:11:09.405 301 18225.69 21.49 52680.43 88888.00 2007-10-28 22:11:09.905 301 18225.64 21.44 52680.45 88888.00 2007-10-28 22:11:10.405 301 18225.57 21.44 52680.37 88888.00 2007-10-28 22:11:10.905 301 18225.73 21.39 52680.30 88888.00 2007-10-28 22:11:11.405 301 18225.83 21.48 52680.45 88888.00 2007-10-28 22:11:11.905 301 18225.79 21.47 52680.58 88888.00 2007-10-28 22:11:12.405 301 18225.90 21.47 52680.50 88888.00 2007-10-28 22:11:12.905 301 18226.03 21.54 52680.33 88888.00 2007-10-28 22:11:13.405 301 18226.07 21.45 52680.38 88888.00 2007-10-28 22:11:13.905 301 18225.93 21.35 52680.33 88888.00 2007-10-28 22:11:14.405 301 18226.00 21.38 52680.32 88888.00 2007-10-28 22:11:14.905 301 18226.15 21.42 52680.43 88888.00 2007-10-28 22:11:15.405 301 18226.19 21.42 52680.40 88888.00 2007-10-28 22:11:15.905 301 18225.91 21.44 52680.46 88888.00 2007-10-28 22:11:16.405 301 18225.82 21.49 52680.34 88888.00 2007-10-28 22:11:16.905 301 18225.90 21.47 52680.31 88888.00 2007-10-28 22:11:17.405 301 18225.89 21.48 52680.35 88888.00 2007-10-28 22:11:17.905 301 18225.86 21.47 52680.40 88888.00 2007-10-28 22:11:18.405 301 18225.79 21.46 52680.45 88888.00 2007-10-28 22:11:18.905 301 18225.72 21.44 52680.45 88888.00 2007-10-28 22:11:19.405 301 18225.90 21.53 52680.50 88888.00 2007-10-28 22:11:19.905 301 18225.86 21.52 52680.45 88888.00 2007-10-28 22:11:20.405 301 18225.81 21.44 52680.48 88888.00 2007-10-28 22:11:20.905 301 18225.79 21.38 52680.44 88888.00 2007-10-28 22:11:21.405 301 18225.69 21.35 52680.37 88888.00 2007-10-28 22:11:21.905 301 18225.76 21.38 52680.25 88888.00 2007-10-28 22:11:22.405 301 18225.74 21.40 52680.30 88888.00 2007-10-28 22:11:22.905 301 18225.73 21.36 52680.28 88888.00 2007-10-28 22:11:23.405 301 18225.71 21.38 52680.33 88888.00 2007-10-28 22:11:23.905 301 18225.70 21.46 52680.33 88888.00 2007-10-28 22:11:24.405 301 18225.78 21.48 52680.32 88888.00 2007-10-28 22:11:24.905 301 18225.73 21.44 52680.56 88888.00 2007-10-28 22:11:25.405 301 18225.75 21.31 52680.56 88888.00 2007-10-28 22:11:25.905 301 18225.69 21.33 52680.54 88888.00 2007-10-28 22:11:26.405 301 18225.69 21.33 52680.59 88888.00 2007-10-28 22:11:26.905 301 18225.69 21.42 52680.55 88888.00 2007-10-28 22:11:27.405 301 18225.72 21.42 52680.56 88888.00 2007-10-28 22:11:27.905 301 18225.81 21.35 52680.56 88888.00 2007-10-28 22:11:28.405 301 18225.82 21.41 52680.66 88888.00 2007-10-28 22:11:28.905 301 18225.78 21.45 52680.56 88888.00 2007-10-28 22:11:29.405 301 18225.82 21.52 52680.58 88888.00 2007-10-28 22:11:29.905 301 18225.89 21.62 52680.56 88888.00 2007-10-28 22:11:30.405 301 18225.82 21.59 52680.47 88888.00 2007-10-28 22:11:30.905 301 18225.78 21.59 52680.43 88888.00 2007-10-28 22:11:31.405 301 18225.90 21.49 52680.40 88888.00 2007-10-28 22:11:31.905 301 18225.98 21.57 52680.52 88888.00 2007-10-28 22:11:32.405 301 18226.06 21.67 52680.55 88888.00 2007-10-28 22:11:32.905 301 18226.02 21.68 52680.46 88888.00 2007-10-28 22:11:33.405 301 18225.91 21.74 52680.46 88888.00 2007-10-28 22:11:33.905 301 18225.84 21.73 52680.54 88888.00 2007-10-28 22:11:34.405 301 18225.83 21.66 52680.47 88888.00 2007-10-28 22:11:34.905 301 18225.89 21.71 52680.43 88888.00 2007-10-28 22:11:35.405 301 18225.86 21.67 52680.37 88888.00 2007-10-28 22:11:35.905 301 18225.84 21.72 52680.45 88888.00 2007-10-28 22:11:36.405 301 18225.75 21.64 52680.50 88888.00 2007-10-28 22:11:36.905 301 18225.71 21.64 52680.38 88888.00 2007-10-28 22:11:37.405 301 18225.81 21.68 52680.35 88888.00 2007-10-28 22:11:37.905 301 18225.84 21.71 52680.48 88888.00 2007-10-28 22:11:38.405 301 18225.80 21.69 52680.50 88888.00 2007-10-28 22:11:38.905 301 18225.81 21.68 52680.55 88888.00 2007-10-28 22:11:39.405 301 18225.98 21.60 52680.62 88888.00 2007-10-28 22:11:39.905 301 18226.02 21.64 52680.54 88888.00 2007-10-28 22:11:40.405 301 18225.91 21.73 52680.38 88888.00 2007-10-28 22:11:40.905 301 18225.82 21.74 52680.46 88888.00 2007-10-28 22:11:41.405 301 18225.81 21.68 52680.59 88888.00 2007-10-28 22:11:41.905 301 18225.63 21.67 52680.58 88888.00 2007-10-28 22:11:42.405 301 18225.62 21.66 52680.61 88888.00 2007-10-28 22:11:42.905 301 18225.73 21.59 52680.61 88888.00 2007-10-28 22:11:43.405 301 18225.74 21.60 52680.72 88888.00 2007-10-28 22:11:43.905 301 18225.69 21.65 52680.82 88888.00 2007-10-28 22:11:44.405 301 18225.78 21.72 52680.78 88888.00 2007-10-28 22:11:44.905 301 18225.79 21.80 52680.74 88888.00 2007-10-28 22:11:45.405 301 18225.85 21.75 52680.70 88888.00 2007-10-28 22:11:45.905 301 18225.95 21.69 52680.75 88888.00 2007-10-28 22:11:46.405 301 18225.87 21.66 52680.72 88888.00 2007-10-28 22:11:46.905 301 18225.87 21.73 52680.75 88888.00 2007-10-28 22:11:47.405 301 18225.91 21.77 52680.71 88888.00 2007-10-28 22:11:47.905 301 18225.95 21.73 52680.70 88888.00 2007-10-28 22:11:48.405 301 18225.95 21.76 52680.71 88888.00 2007-10-28 22:11:48.905 301 18225.87 21.76 52680.79 88888.00 2007-10-28 22:11:49.405 301 18225.98 21.71 52680.77 88888.00 2007-10-28 22:11:49.905 301 18226.02 21.67 52680.65 88888.00 2007-10-28 22:11:50.405 301 18225.97 21.69 52680.58 88888.00 2007-10-28 22:11:50.905 301 18226.05 21.62 52680.58 88888.00 2007-10-28 22:11:51.405 301 18226.09 21.62 52680.58 88888.00 2007-10-28 22:11:51.905 301 18226.12 21.70 52680.58 88888.00 2007-10-28 22:11:52.405 301 18226.13 21.76 52680.59 88888.00 2007-10-28 22:11:52.905 301 18226.11 21.79 52680.63 88888.00 2007-10-28 22:11:53.405 301 18226.11 21.82 52680.63 88888.00 2007-10-28 22:11:53.905 301 18226.09 21.73 52680.59 88888.00 2007-10-28 22:11:54.405 301 18226.15 21.75 52680.68 88888.00 2007-10-28 22:11:54.905 301 18226.19 21.80 52680.62 88888.00 2007-10-28 22:11:55.405 301 18225.97 21.72 52680.51 88888.00 2007-10-28 22:11:55.905 301 18225.91 21.65 52680.56 88888.00 2007-10-28 22:11:56.405 301 18225.91 21.67 52680.62 88888.00 2007-10-28 22:11:56.905 301 18225.93 21.65 52680.61 88888.00 2007-10-28 22:11:57.405 301 18225.90 21.62 52680.59 88888.00 2007-10-28 22:11:57.905 301 18225.85 21.61 52680.54 88888.00 2007-10-28 22:11:58.405 301 18225.89 21.58 52680.62 88888.00 2007-10-28 22:11:58.905 301 18225.89 21.61 52680.58 88888.00 2007-10-28 22:11:59.405 301 18226.04 21.69 52680.55 88888.00 2007-10-28 22:11:59.905 301 18225.91 21.67 52680.49 88888.00 2007-10-28 22:12:00.405 301 18225.92 21.61 52680.63 88888.00 2007-10-28 22:12:00.905 301 18226.06 21.62 52680.71 88888.00 2007-10-28 22:12:01.405 301 18226.00 21.72 52680.77 88888.00 2007-10-28 22:12:01.905 301 18226.03 21.74 52680.81 88888.00 2007-10-28 22:12:02.405 301 18226.02 21.69 52680.78 88888.00 2007-10-28 22:12:02.905 301 18226.04 21.68 52680.71 88888.00 2007-10-28 22:12:03.405 301 18226.06 21.78 52680.79 88888.00 2007-10-28 22:12:03.905 301 18226.07 21.76 52680.95 88888.00 2007-10-28 22:12:04.405 301 18226.13 21.73 52680.88 88888.00 2007-10-28 22:12:04.905 301 18226.08 21.70 52680.81 88888.00 2007-10-28 22:12:05.405 301 18226.08 21.62 52680.83 88888.00 2007-10-28 22:12:05.905 301 18226.04 21.56 52680.92 88888.00 2007-10-28 22:12:06.405 301 18226.09 21.59 52680.98 88888.00 2007-10-28 22:12:06.905 301 18226.08 21.62 52680.90 88888.00 2007-10-28 22:12:07.405 301 18225.98 21.60 52680.69 88888.00 2007-10-28 22:12:07.905 301 18225.87 21.61 52680.72 88888.00 2007-10-28 22:12:08.405 301 18225.89 21.66 52680.80 88888.00 2007-10-28 22:12:08.905 301 18225.97 21.54 52680.73 88888.00 2007-10-28 22:12:09.405 301 18226.04 21.52 52680.66 88888.00 2007-10-28 22:12:09.905 301 18226.03 21.56 52680.60 88888.00 2007-10-28 22:12:10.405 301 18225.92 21.57 52680.70 88888.00 2007-10-28 22:12:10.905 301 18225.96 21.58 52680.75 88888.00 2007-10-28 22:12:11.405 301 18226.07 21.65 52680.81 88888.00 2007-10-28 22:12:11.905 301 18226.23 21.66 52680.74 88888.00 2007-10-28 22:12:12.405 301 18226.19 21.59 52680.68 88888.00 2007-10-28 22:12:12.905 301 18226.05 21.57 52680.65 88888.00 2007-10-28 22:12:13.405 301 18226.04 21.60 52680.62 88888.00 2007-10-28 22:12:13.905 301 18226.02 21.59 52680.70 88888.00 2007-10-28 22:12:14.405 301 18225.97 21.63 52680.73 88888.00 2007-10-28 22:12:14.905 301 18225.97 21.57 52680.74 88888.00 2007-10-28 22:12:15.405 301 18225.93 21.52 52680.69 88888.00 2007-10-28 22:12:15.905 301 18225.93 21.55 52680.78 88888.00 2007-10-28 22:12:16.405 301 18226.01 21.53 52680.81 88888.00 2007-10-28 22:12:16.905 301 18226.09 21.65 52680.83 88888.00 2007-10-28 22:12:17.405 301 18226.06 21.64 52680.81 88888.00 2007-10-28 22:12:17.905 301 18225.92 21.67 52680.84 88888.00 2007-10-28 22:12:18.405 301 18226.02 21.69 52680.78 88888.00 2007-10-28 22:12:18.905 301 18226.13 21.65 52680.83 88888.00 2007-10-28 22:12:19.405 301 18226.19 21.57 52680.90 88888.00 2007-10-28 22:12:19.905 301 18226.07 21.49 52680.88 88888.00 2007-10-28 22:12:20.405 301 18226.09 21.53 52680.97 88888.00 2007-10-28 22:12:20.905 301 18226.18 21.57 52680.93 88888.00 2007-10-28 22:12:21.405 301 18226.06 21.55 52680.89 88888.00 2007-10-28 22:12:21.905 301 18226.05 21.56 52680.79 88888.00 2007-10-28 22:12:22.405 301 18226.12 21.57 52680.84 88888.00 2007-10-28 22:12:22.905 301 18226.07 21.61 52680.81 88888.00 2007-10-28 22:12:23.405 301 18226.08 21.62 52680.90 88888.00 2007-10-28 22:12:23.905 301 18226.15 21.61 52680.90 88888.00 2007-10-28 22:12:24.405 301 18226.28 21.66 52680.85 88888.00 2007-10-28 22:12:24.905 301 18226.16 21.69 52680.94 88888.00 2007-10-28 22:12:25.405 301 18226.12 21.70 52680.81 88888.00 2007-10-28 22:12:25.905 301 18226.23 21.68 52680.75 88888.00 2007-10-28 22:12:26.405 301 18226.18 21.78 52680.79 88888.00 2007-10-28 22:12:26.905 301 18226.24 21.81 52680.75 88888.00 2007-10-28 22:12:27.405 301 18226.17 21.76 52680.78 88888.00 2007-10-28 22:12:27.905 301 18226.26 21.74 52680.88 88888.00 2007-10-28 22:12:28.405 301 18226.13 21.67 52680.90 88888.00 2007-10-28 22:12:28.905 301 18226.11 21.58 52680.75 88888.00 2007-10-28 22:12:29.405 301 18226.07 21.55 52680.73 88888.00 2007-10-28 22:12:29.905 301 18226.00 21.59 52680.77 88888.00 2007-10-28 22:12:30.405 301 18226.06 21.57 52680.77 88888.00 2007-10-28 22:12:30.905 301 18226.05 21.65 52680.84 88888.00 2007-10-28 22:12:31.405 301 18226.25 21.80 52680.74 88888.00 2007-10-28 22:12:31.905 301 18226.18 21.88 52680.88 88888.00 2007-10-28 22:12:32.405 301 18226.04 21.86 52680.79 88888.00 2007-10-28 22:12:32.905 301 18226.06 21.90 52680.77 88888.00 2007-10-28 22:12:33.405 301 18226.22 21.81 52680.68 88888.00 2007-10-28 22:12:33.905 301 18226.12 21.79 52680.82 88888.00 2007-10-28 22:12:34.405 301 18226.12 21.74 52680.78 88888.00 2007-10-28 22:12:34.905 301 18226.30 21.80 52680.72 88888.00 2007-10-28 22:12:35.405 301 18226.25 21.86 52680.77 88888.00 2007-10-28 22:12:35.905 301 18226.24 21.79 52680.80 88888.00 2007-10-28 22:12:36.405 301 18226.29 21.78 52680.75 88888.00 2007-10-28 22:12:36.905 301 18226.20 21.80 52680.91 88888.00 2007-10-28 22:12:37.405 301 18226.22 21.77 52681.03 88888.00 2007-10-28 22:12:37.905 301 18226.20 21.86 52680.90 88888.00 2007-10-28 22:12:38.405 301 18226.24 21.93 52680.89 88888.00 2007-10-28 22:12:38.905 301 18226.22 21.90 52680.88 88888.00 2007-10-28 22:12:39.405 301 18226.17 21.90 52680.91 88888.00 2007-10-28 22:12:39.905 301 18226.22 21.90 52681.05 88888.00 2007-10-28 22:12:40.405 301 18226.43 21.92 52681.03 88888.00 2007-10-28 22:12:40.905 301 18226.17 21.97 52680.97 88888.00 2007-10-28 22:12:41.405 301 18226.08 21.94 52680.96 88888.00 2007-10-28 22:12:41.905 301 18226.26 22.01 52681.03 88888.00 2007-10-28 22:12:42.405 301 18226.28 21.99 52681.03 88888.00 2007-10-28 22:12:42.905 301 18226.38 22.08 52680.71 88888.00 2007-10-28 22:12:43.402 301 18226.37 22.10 52680.79 88888.00 2007-10-28 22:12:43.902 301 18226.27 22.06 52680.89 88888.00 2007-10-28 22:12:44.402 301 18226.35 22.06 52680.85 88888.00 2007-10-28 22:12:44.902 301 18226.30 22.05 52680.80 88888.00 2007-10-28 22:12:45.402 301 18226.17 21.98 52680.77 88888.00 2007-10-28 22:12:45.902 301 18226.04 22.03 52680.74 88888.00 2007-10-28 22:12:46.402 301 18226.06 22.10 52680.71 88888.00 2007-10-28 22:12:46.902 301 18226.06 22.15 52680.67 88888.00 2007-10-28 22:12:47.402 301 18226.20 22.12 52680.72 88888.00 2007-10-28 22:12:47.902 301 18226.25 22.09 52680.77 88888.00 2007-10-28 22:12:48.402 301 18226.12 22.11 52680.77 88888.00 2007-10-28 22:12:48.902 301 18226.22 22.11 52680.68 88888.00 2007-10-28 22:12:49.402 301 18226.27 22.11 52680.62 88888.00 2007-10-28 22:12:49.902 301 18226.28 22.07 52680.68 88888.00 2007-10-28 22:12:50.402 301 18226.13 22.12 52680.65 88888.00 2007-10-28 22:12:50.902 301 18226.08 22.20 52680.51 88888.00 2007-10-28 22:12:51.402 301 18226.11 22.18 52680.55 88888.00 2007-10-28 22:12:51.902 301 18226.17 22.15 52680.67 88888.00 2007-10-28 22:12:52.402 301 18226.04 22.12 52680.75 88888.00 2007-10-28 22:12:52.902 301 18226.06 22.11 52680.81 88888.00 2007-10-28 22:12:53.402 301 18226.04 22.10 52680.80 88888.00 2007-10-28 22:12:53.902 301 18226.04 22.06 52680.74 88888.00 2007-10-28 22:12:54.402 301 18226.12 22.00 52680.79 88888.00 2007-10-28 22:12:54.902 301 18226.08 22.03 52680.71 88888.00 2007-10-28 22:12:55.402 301 18225.90 22.09 52680.63 88888.00 2007-10-28 22:12:55.902 301 18225.96 22.10 52680.74 88888.00 2007-10-28 22:12:56.402 301 18226.04 22.14 52680.82 88888.00 2007-10-28 22:12:56.902 301 18226.25 22.22 52680.91 88888.00 2007-10-28 22:12:57.402 301 18226.15 22.18 52680.90 88888.00 2007-10-28 22:12:57.902 301 18225.95 22.18 52680.84 88888.00 2007-10-28 22:12:58.402 301 18225.94 22.07 52680.75 88888.00 2007-10-28 22:12:58.902 301 18226.02 22.02 52680.79 88888.00 2007-10-28 22:12:59.402 301 18226.00 22.04 52680.81 88888.00 2007-10-28 22:12:59.902 301 18226.02 21.95 52680.85 88888.00 2007-10-28 22:13:00.402 301 18226.02 22.01 52680.93 88888.00 2007-10-28 22:13:00.902 301 18225.97 22.05 52680.92 88888.00 2007-10-28 22:13:01.402 301 18225.94 22.09 52680.91 88888.00 2007-10-28 22:13:01.902 301 18225.95 22.00 52680.84 88888.00 2007-10-28 22:13:02.402 301 18225.90 21.99 52680.79 88888.00 2007-10-28 22:13:02.902 301 18225.91 22.02 52680.85 88888.00 2007-10-28 22:13:03.402 301 18226.02 21.99 52680.96 88888.00 2007-10-28 22:13:03.902 301 18225.90 22.04 52680.91 88888.00 2007-10-28 22:13:04.402 301 18225.86 22.05 52680.95 88888.00 2007-10-28 22:13:04.902 301 18226.02 21.96 52680.86 88888.00 2007-10-28 22:13:05.402 301 18226.00 21.98 52680.89 88888.00 2007-10-28 22:13:05.902 301 18225.95 22.08 52680.90 88888.00 2007-10-28 22:13:06.402 301 18225.98 22.16 52680.88 88888.00 2007-10-28 22:13:06.902 301 18226.13 22.22 52680.95 88888.00 2007-10-28 22:13:07.402 301 18226.05 22.09 52680.88 88888.00 2007-10-28 22:13:07.902 301 18225.91 22.05 52680.81 88888.00 2007-10-28 22:13:08.402 301 18225.92 22.15 52680.94 88888.00 2007-10-28 22:13:08.902 301 18225.96 22.22 52680.95 88888.00 2007-10-28 22:13:09.402 301 18226.05 22.12 52680.98 88888.00 2007-10-28 22:13:09.902 301 18225.92 22.05 52681.05 88888.00 2007-10-28 22:13:10.402 301 18225.95 22.03 52681.06 88888.00 2007-10-28 22:13:10.902 301 18225.98 21.98 52681.05 88888.00 2007-10-28 22:13:11.402 301 18226.00 21.92 52681.09 88888.00 2007-10-28 22:13:11.902 301 18225.94 21.92 52681.00 88888.00 2007-10-28 22:13:12.402 301 18225.92 22.07 52680.91 88888.00 2007-10-28 22:13:12.902 301 18225.93 22.18 52680.81 88888.00 2007-10-28 22:13:13.402 301 18225.92 22.12 52680.86 88888.00 2007-10-28 22:13:13.902 301 18225.94 22.05 52680.83 88888.00 2007-10-28 22:13:14.402 301 18226.14 21.99 52680.63 88888.00 2007-10-28 22:13:14.902 301 18226.07 21.91 52680.59 88888.00 2007-10-28 22:13:15.402 301 18226.11 21.93 52680.58 88888.00 2007-10-28 22:13:15.902 301 18226.06 21.98 52680.56 88888.00 2007-10-28 22:13:16.402 301 18226.06 21.99 52680.62 88888.00 2007-10-28 22:13:16.902 301 18225.94 21.95 52680.63 88888.00 2007-10-28 22:13:17.402 301 18225.95 22.06 52680.73 88888.00 2007-10-28 22:13:17.902 301 18225.84 22.03 52680.73 88888.00 2007-10-28 22:13:18.402 301 18226.02 22.06 52680.65 88888.00 2007-10-28 22:13:18.902 301 18225.97 22.03 52680.71 88888.00 2007-10-28 22:13:19.402 301 18225.95 22.03 52680.72 88888.00 2007-10-28 22:13:19.902 301 18225.93 22.07 52680.78 88888.00 2007-10-28 22:13:20.402 301 18226.05 22.12 52680.84 88888.00 2007-10-28 22:13:20.902 301 18226.00 22.11 52680.80 88888.00 2007-10-28 22:13:21.402 301 18226.00 22.07 52680.72 88888.00 2007-10-28 22:13:21.902 301 18226.05 22.12 52680.65 88888.00 2007-10-28 22:13:22.402 301 18226.22 22.23 52680.61 88888.00 2007-10-28 22:13:22.902 301 18226.14 22.20 52680.55 88888.00 2007-10-28 22:13:23.402 301 18226.15 22.21 52680.54 88888.00 2007-10-28 22:13:23.902 301 18226.28 22.12 52680.51 88888.00 2007-10-28 22:13:24.402 301 18226.25 22.09 52680.48 88888.00 2007-10-28 22:13:24.902 301 18226.19 22.08 52680.58 88888.00 2007-10-28 22:13:25.402 301 18226.15 22.15 52680.71 88888.00 2007-10-28 22:13:25.902 301 18226.15 22.12 52680.66 88888.00 2007-10-28 22:13:26.402 301 18226.01 22.16 52680.69 88888.00 2007-10-28 22:13:26.902 301 18226.06 22.22 52680.71 88888.00 2007-10-28 22:13:27.402 301 18225.94 22.15 52680.67 88888.00 2007-10-28 22:13:27.902 301 18225.93 22.13 52680.61 88888.00 2007-10-28 22:13:28.402 301 18225.86 22.16 52680.65 88888.00 2007-10-28 22:13:28.902 301 18225.94 22.18 52680.59 88888.00 2007-10-28 22:13:29.402 301 18226.16 22.16 52680.69 88888.00 2007-10-28 22:13:29.902 301 18226.26 22.22 52680.59 88888.00 2007-10-28 22:13:30.402 301 18226.38 22.23 52680.52 88888.00 2007-10-28 22:13:30.902 301 18226.47 22.22 52680.55 88888.00 2007-10-28 22:13:31.402 301 18226.51 22.13 52680.58 88888.00 2007-10-28 22:13:31.902 301 18226.41 22.21 52680.38 88888.00 2007-10-28 22:13:32.402 301 18226.49 22.29 52680.37 88888.00 2007-10-28 22:13:32.902 301 18226.48 22.24 52680.49 88888.00 2007-10-28 22:13:33.402 301 18226.39 22.19 52680.47 88888.00 2007-10-28 22:13:33.902 301 18226.45 22.21 52680.38 88888.00 2007-10-28 22:13:34.402 301 18226.51 22.27 52680.39 88888.00 2007-10-28 22:13:34.902 301 18226.58 22.29 52680.45 88888.00 2007-10-28 22:13:35.402 301 18226.66 22.27 52680.49 88888.00 2007-10-28 22:13:35.902 301 18226.57 22.34 52680.46 88888.00 2007-10-28 22:13:36.402 301 18226.35 22.38 52680.52 88888.00 2007-10-28 22:13:36.902 301 18226.49 22.43 52680.62 88888.00 2007-10-28 22:13:37.402 301 18226.57 22.38 52680.63 88888.00 2007-10-28 22:13:37.902 301 18226.50 22.35 52680.59 88888.00 2007-10-28 22:13:38.402 301 18226.45 22.35 52680.47 88888.00 2007-10-28 22:13:38.902 301 18226.41 22.40 52680.43 88888.00 2007-10-28 22:13:39.402 301 18226.56 22.43 52680.37 88888.00 2007-10-28 22:13:39.902 301 18226.56 22.38 52680.42 88888.00 2007-10-28 22:13:40.402 301 18226.60 22.41 52680.46 88888.00 2007-10-28 22:13:40.902 301 18226.62 22.45 52680.46 88888.00 2007-10-28 22:13:41.402 301 18226.50 22.54 52680.34 88888.00 2007-10-28 22:13:41.902 301 18226.34 22.51 52680.35 88888.00 2007-10-28 22:13:42.402 301 18226.23 22.51 52680.33 88888.00 2007-10-28 22:13:42.902 301 18226.37 22.46 52680.45 88888.00 2007-10-28 22:13:43.402 301 18226.39 22.48 52680.52 88888.00 2007-10-28 22:13:43.902 301 18226.46 22.57 52680.46 88888.00 2007-10-28 22:13:44.402 301 18226.38 22.57 52680.52 88888.00 2007-10-28 22:13:44.902 301 18226.51 22.63 52680.60 88888.00 2007-10-28 22:13:45.402 301 18226.52 22.58 52680.52 88888.00 2007-10-28 22:13:45.902 301 18226.59 22.55 52680.48 88888.00 2007-10-28 22:13:46.402 301 18226.46 22.54 52680.42 88888.00 2007-10-28 22:13:46.902 301 18226.50 22.47 52680.38 88888.00 2007-10-28 22:13:47.402 301 18226.57 22.56 52680.55 88888.00 2007-10-28 22:13:47.902 301 18226.55 22.58 52680.57 88888.00 2007-10-28 22:13:48.402 301 18226.69 22.53 52680.57 88888.00 2007-10-28 22:13:48.902 301 18226.73 22.47 52680.47 88888.00 2007-10-28 22:13:49.402 301 18226.71 22.55 52680.45 88888.00 2007-10-28 22:13:49.902 301 18226.59 22.58 52680.50 88888.00 2007-10-28 22:13:50.402 301 18226.57 22.56 52680.44 88888.00 2007-10-28 22:13:50.902 301 18226.70 22.62 52680.54 88888.00 2007-10-28 22:13:51.402 301 18226.80 22.60 52680.62 88888.00 2007-10-28 22:13:51.902 301 18226.77 22.68 52680.61 88888.00 2007-10-28 22:13:52.402 301 18226.78 22.67 52680.54 88888.00 2007-10-28 22:13:52.902 301 18226.73 22.67 52680.55 88888.00 2007-10-28 22:13:53.402 301 18226.58 22.69 52680.62 88888.00 2007-10-28 22:13:53.902 301 18226.73 22.67 52680.77 88888.00 2007-10-28 22:13:54.402 301 18226.92 22.75 52680.79 88888.00 2007-10-28 22:13:54.902 301 18226.92 22.80 52680.77 88888.00 2007-10-28 22:13:55.402 301 18226.77 22.81 52680.77 88888.00 2007-10-28 22:13:55.902 301 18226.67 22.76 52680.79 88888.00 2007-10-28 22:13:56.402 301 18226.69 22.74 52680.73 88888.00 2007-10-28 22:13:56.902 301 18226.78 22.78 52680.69 88888.00 2007-10-28 22:13:57.402 301 18226.88 22.87 52680.54 88888.00 2007-10-28 22:13:57.902 301 18226.93 22.91 52680.52 88888.00 2007-10-28 22:13:58.402 301 18227.01 22.92 52680.55 88888.00 2007-10-28 22:13:58.902 301 18226.91 22.98 52680.58 88888.00 2007-10-28 22:13:59.402 301 18226.92 22.87 52680.55 88888.00 2007-10-28 22:13:59.902 301 18227.07 22.88 52680.51 88888.00 2007-10-28 22:14:00.402 301 18227.00 22.96 52680.55 88888.00 2007-10-28 22:14:00.902 301 18227.01 22.98 52680.54 88888.00 2007-10-28 22:14:01.402 301 18227.03 22.96 52680.57 88888.00 2007-10-28 22:14:01.902 301 18226.89 22.99 52680.63 88888.00 2007-10-28 22:14:02.402 301 18226.96 22.99 52680.61 88888.00 2007-10-28 22:14:02.902 301 18227.12 22.99 52680.73 88888.00 2007-10-28 22:14:03.402 301 18227.22 23.00 52680.69 88888.00 2007-10-28 22:14:03.902 301 18227.20 23.00 52680.65 88888.00 2007-10-28 22:14:04.402 301 18227.26 23.05 52680.69 88888.00 2007-10-28 22:14:04.902 301 18227.19 23.04 52680.72 88888.00 2007-10-28 22:14:05.402 301 18227.23 23.00 52680.61 88888.00 2007-10-28 22:14:05.902 301 18227.20 22.91 52680.69 88888.00 2007-10-28 22:14:06.402 301 18227.10 22.86 52680.71 88888.00 2007-10-28 22:14:06.902 301 18227.03 22.91 52680.65 88888.00 2007-10-28 22:14:07.402 301 18227.05 23.00 52680.80 88888.00 2007-10-28 22:14:07.902 301 18227.00 23.04 52680.93 88888.00 2007-10-28 22:14:08.402 301 18227.12 23.05 52680.90 88888.00 2007-10-28 22:14:08.902 301 18227.17 23.10 52680.86 88888.00 2007-10-28 22:14:09.402 301 18227.22 22.97 52680.84 88888.00 2007-10-28 22:14:09.902 301 18227.11 22.96 52680.74 88888.00 2007-10-28 22:14:10.402 301 18227.12 23.07 52680.72 88888.00 2007-10-28 22:14:10.902 301 18227.22 23.15 52680.63 88888.00 2007-10-28 22:14:11.402 301 18227.19 23.15 52680.58 88888.00 2007-10-28 22:14:11.902 301 18227.31 23.13 52680.58 88888.00 2007-10-28 22:14:12.402 301 18227.39 23.04 52680.61 88888.00 2007-10-28 22:14:12.902 301 18227.35 23.13 52680.65 88888.00 2007-10-28 22:14:13.402 301 18227.34 23.07 52680.58 88888.00 2007-10-28 22:14:13.902 301 18227.42 23.04 52680.62 88888.00 2007-10-28 22:14:14.402 301 18227.41 23.01 52680.48 88888.00 2007-10-28 22:14:14.902 301 18227.47 23.07 52680.47 88888.00 2007-10-28 22:14:15.402 301 18227.45 23.09 52680.59 88888.00 2007-10-28 22:14:15.902 301 18227.30 23.18 52680.62 88888.00 2007-10-28 22:14:16.402 301 18227.33 23.21 52680.65 88888.00 2007-10-28 22:14:16.902 301 18227.43 23.23 52680.57 88888.00 2007-10-28 22:14:17.402 301 18227.46 23.18 52680.46 88888.00 2007-10-28 22:14:17.902 301 18227.47 23.22 52680.45 88888.00 2007-10-28 22:14:18.402 301 18227.50 23.19 52680.57 88888.00 2007-10-28 22:14:18.902 301 18227.56 23.13 52680.54 88888.00 2007-10-28 22:14:19.402 301 18227.46 23.20 52680.59 88888.00 2007-10-28 22:14:19.902 301 18227.43 23.22 52680.57 88888.00 2007-10-28 22:14:20.402 301 18227.54 23.27 52680.52 88888.00 2007-10-28 22:14:20.902 301 18227.47 23.23 52680.54 88888.00 2007-10-28 22:14:21.402 301 18227.44 23.24 52680.62 88888.00 2007-10-28 22:14:21.902 301 18227.50 23.22 52680.59 88888.00 2007-10-28 22:14:22.402 301 18227.52 23.15 52680.55 88888.00 2007-10-28 22:14:22.902 301 18227.46 23.10 52680.48 88888.00 2007-10-28 22:14:23.402 301 18227.47 23.09 52680.40 88888.00 2007-10-28 22:14:23.902 301 18227.54 23.15 52680.38 88888.00 2007-10-28 22:14:24.402 301 18227.61 23.16 52680.49 88888.00 2007-10-28 22:14:24.902 301 18227.68 23.18 52680.52 88888.00 2007-10-28 22:14:25.402 301 18227.58 23.20 52680.50 88888.00 2007-10-28 22:14:25.902 301 18227.59 23.15 52680.46 88888.00 2007-10-28 22:14:26.402 301 18227.49 23.16 52680.52 88888.00 2007-10-28 22:14:26.902 301 18227.52 23.29 52680.56 88888.00 2007-10-28 22:14:27.402 301 18227.58 23.25 52680.65 88888.00 2007-10-28 22:14:27.902 301 18227.60 23.22 52680.61 88888.00 2007-10-28 22:14:28.402 301 18227.60 23.21 52680.59 88888.00 2007-10-28 22:14:28.902 301 18227.56 23.21 52680.62 88888.00 2007-10-28 22:14:29.402 301 18227.41 23.22 52680.65 88888.00 2007-10-28 22:14:29.902 301 18227.26 23.13 52680.67 88888.00 2007-10-28 22:14:30.402 301 18227.37 23.10 52680.56 88888.00 2007-10-28 22:14:30.902 301 18227.46 23.12 52680.51 88888.00 2007-10-28 22:14:31.402 301 18227.53 23.19 52680.54 88888.00 2007-10-28 22:14:31.902 301 18227.59 23.22 52680.79 88888.00 2007-10-28 22:14:32.402 301 18227.65 23.16 52680.78 88888.00 2007-10-28 22:14:32.902 301 18227.71 23.11 52680.69 88888.00 2007-10-28 22:14:33.402 301 18227.65 23.12 52680.77 88888.00 2007-10-28 22:14:33.902 301 18227.56 23.12 52680.79 88888.00 2007-10-28 22:14:34.402 301 18227.60 23.24 52680.71 88888.00 2007-10-28 22:14:34.902 301 18227.61 23.36 52680.62 88888.00 2007-10-28 22:14:35.402 301 18227.44 23.38 52680.67 88888.00 2007-10-28 22:14:35.902 301 18227.50 23.31 52680.67 88888.00 2007-10-28 22:14:36.402 301 18227.61 23.31 52680.66 88888.00 2007-10-28 22:14:36.902 301 18227.69 23.37 52680.70 88888.00 2007-10-28 22:14:37.402 301 18227.68 23.37 52680.71 88888.00 2007-10-28 22:14:37.902 301 18227.65 23.43 52680.71 88888.00 2007-10-28 22:14:38.402 301 18227.61 23.41 52680.68 88888.00 2007-10-28 22:14:38.902 301 18227.59 23.33 52680.71 88888.00 2007-10-28 22:14:39.402 301 18227.64 23.39 52680.72 88888.00 2007-10-28 22:14:39.902 301 18227.70 23.43 52680.71 88888.00 2007-10-28 22:14:40.402 301 18227.60 23.43 52680.68 88888.00 2007-10-28 22:14:40.902 301 18227.61 23.41 52680.68 88888.00 2007-10-28 22:14:41.402 301 18227.67 23.42 52680.68 88888.00 2007-10-28 22:14:41.902 301 18227.59 23.44 52680.61 88888.00 2007-10-28 22:14:42.402 301 18227.52 23.56 52680.67 88888.00 2007-10-28 22:14:42.902 301 18227.61 23.51 52680.81 88888.00 2007-10-28 22:14:43.402 301 18227.61 23.51 52680.85 88888.00 2007-10-28 22:14:43.902 301 18227.60 23.54 52680.72 88888.00 2007-10-28 22:14:44.402 301 18227.58 23.63 52680.56 88888.00 2007-10-28 22:14:44.902 301 18227.64 23.68 52680.62 88888.00 2007-10-28 22:14:45.402 301 18227.65 23.70 52680.72 88888.00 2007-10-28 22:14:45.902 301 18227.77 23.66 52680.78 88888.00 2007-10-28 22:14:46.402 301 18227.83 23.52 52680.81 88888.00 2007-10-28 22:14:46.902 301 18227.60 23.48 52680.75 88888.00 2007-10-28 22:14:47.402 301 18227.56 23.53 52680.72 88888.00 2007-10-28 22:14:47.902 301 18227.56 23.54 52680.79 88888.00 2007-10-28 22:14:48.402 301 18227.55 23.57 52680.80 88888.00 2007-10-28 22:14:48.902 301 18227.64 23.51 52680.72 88888.00 2007-10-28 22:14:49.402 301 18227.59 23.52 52680.74 88888.00 2007-10-28 22:14:49.902 301 18227.39 23.55 52680.75 88888.00 2007-10-28 22:14:50.402 301 18227.31 23.62 52680.78 88888.00 2007-10-28 22:14:50.902 301 18227.38 23.61 52680.80 88888.00 2007-10-28 22:14:51.402 301 18227.39 23.62 52680.79 88888.00 2007-10-28 22:14:51.902 301 18227.37 23.64 52680.86 88888.00 2007-10-28 22:14:52.402 301 18227.31 23.61 52680.81 88888.00 2007-10-28 22:14:52.902 301 18227.33 23.63 52680.90 88888.00 2007-10-28 22:14:53.402 301 18227.36 23.60 52680.96 88888.00 2007-10-28 22:14:53.902 301 18227.53 23.55 52680.97 88888.00 2007-10-28 22:14:54.402 301 18227.54 23.57 52680.95 88888.00 2007-10-28 22:14:54.902 301 18227.37 23.61 52680.83 88888.00 2007-10-28 22:14:55.402 301 18227.37 23.65 52680.74 88888.00 2007-10-28 22:14:55.902 301 18227.43 23.68 52680.82 88888.00 2007-10-28 22:14:56.402 301 18227.43 23.68 52680.93 88888.00 2007-10-28 22:14:56.902 301 18227.44 23.63 52680.89 88888.00 2007-10-28 22:14:57.402 301 18227.46 23.65 52680.94 88888.00 2007-10-28 22:14:57.902 301 18227.44 23.70 52680.91 88888.00 2007-10-28 22:14:58.402 301 18227.44 23.67 52680.91 88888.00 2007-10-28 22:14:58.902 301 18227.54 23.76 52680.91 88888.00 2007-10-28 22:14:59.402 301 18227.47 23.80 52680.97 88888.00 2007-10-28 22:14:59.902 301 18227.54 23.75 52680.84 88888.00 2007-10-28 22:15:00.402 301 18227.63 23.71 52680.75 88888.00 2007-10-28 22:15:00.902 301 18227.58 23.65 52680.79 88888.00 2007-10-28 22:15:01.402 301 18227.45 23.67 52680.73 88888.00 2007-10-28 22:15:01.902 301 18227.44 23.65 52680.67 88888.00 2007-10-28 22:15:02.402 301 18227.39 23.59 52680.71 88888.00 2007-10-28 22:15:02.902 301 18227.33 23.61 52680.73 88888.00 2007-10-28 22:15:03.402 301 18227.39 23.53 52680.71 88888.00 2007-10-28 22:15:03.902 301 18227.35 23.51 52680.66 88888.00 2007-10-28 22:15:04.402 301 18227.33 23.55 52680.71 88888.00 2007-10-28 22:15:04.902 301 18227.25 23.54 52680.68 88888.00 2007-10-28 22:15:05.402 301 18227.37 23.54 52680.73 88888.00 2007-10-28 22:15:05.902 301 18227.33 23.67 52680.75 88888.00 2007-10-28 22:15:06.402 301 18227.33 23.76 52680.78 88888.00 2007-10-28 22:15:06.902 301 18227.59 23.81 52680.73 88888.00 2007-10-28 22:15:07.402 301 18227.63 23.86 52680.70 88888.00 2007-10-28 22:15:07.902 301 18227.66 23.84 52680.67 88888.00 2007-10-28 22:15:08.402 301 18227.69 23.85 52680.63 88888.00 2007-10-28 22:15:08.902 301 18227.50 23.79 52680.63 88888.00 2007-10-28 22:15:09.402 301 18227.37 23.82 52680.63 88888.00 2007-10-28 22:15:09.902 301 18227.46 23.81 52680.60 88888.00 2007-10-28 22:15:10.402 301 18227.46 23.77 52680.58 88888.00 2007-10-28 22:15:10.902 301 18227.42 23.76 52680.62 88888.00 2007-10-28 22:15:11.402 301 18227.41 23.82 52680.67 88888.00 2007-10-28 22:15:11.902 301 18227.42 23.87 52680.58 88888.00 2007-10-28 22:15:12.402 301 18227.37 23.91 52680.49 88888.00 2007-10-28 22:15:12.902 301 18227.50 23.86 52680.56 88888.00 2007-10-28 22:15:13.402 301 18227.54 23.82 52680.69 88888.00 2007-10-28 22:15:13.902 301 18227.54 23.66 52680.77 88888.00 2007-10-28 22:15:14.402 301 18227.45 23.67 52680.75 88888.00 2007-10-28 22:15:14.902 301 18227.43 23.69 52680.75 88888.00 2007-10-28 22:15:15.402 301 18227.38 23.71 52680.78 88888.00 2007-10-28 22:15:15.902 301 18227.45 23.74 52680.80 88888.00 2007-10-28 22:15:16.402 301 18227.43 23.68 52680.78 88888.00 2007-10-28 22:15:16.902 301 18227.32 23.69 52680.66 88888.00 2007-10-28 22:15:17.402 301 18227.32 23.64 52680.70 88888.00 2007-10-28 22:15:17.902 301 18227.34 23.70 52680.65 88888.00 2007-10-28 22:15:18.402 301 18227.42 23.77 52680.68 88888.00 2007-10-28 22:15:18.902 301 18227.54 23.71 52680.75 88888.00 2007-10-28 22:15:19.402 301 18227.54 23.76 52680.72 88888.00 2007-10-28 22:15:19.902 301 18227.57 23.75 52680.69 88888.00 2007-10-28 22:15:20.402 301 18227.55 23.80 52680.59 88888.00 2007-10-28 22:15:20.902 301 18227.50 23.91 52680.61 88888.00 2007-10-28 22:15:21.402 301 18227.39 23.94 52680.71 88888.00 2007-10-28 22:15:21.902 301 18227.46 23.93 52680.65 88888.00 2007-10-28 22:15:22.402 301 18227.44 23.87 52680.57 88888.00 2007-10-28 22:15:22.902 301 18227.42 23.86 52680.59 88888.00 2007-10-28 22:15:23.402 301 18227.36 23.73 52680.73 88888.00 2007-10-28 22:15:23.902 301 18227.38 23.72 52680.80 88888.00 2007-10-28 22:15:24.402 301 18227.31 23.80 52680.89 88888.00 2007-10-28 22:15:24.902 301 18227.23 23.81 52680.89 88888.00 2007-10-28 22:15:25.402 301 18227.24 23.75 52680.85 88888.00 2007-10-28 22:15:25.902 301 18227.15 23.66 52680.95 88888.00 2007-10-28 22:15:26.402 301 18227.16 23.72 52681.03 88888.00 2007-10-28 22:15:26.902 301 18227.12 23.73 52681.10 88888.00 2007-10-28 22:15:27.402 301 18227.10 23.74 52681.05 88888.00 2007-10-28 22:15:27.902 301 18227.15 23.71 52681.07 88888.00 2007-10-28 22:15:28.402 301 18227.17 23.73 52681.06 88888.00 2007-10-28 22:15:28.902 301 18227.25 23.78 52681.02 88888.00 2007-10-28 22:15:29.402 301 18227.27 23.78 52681.04 88888.00 2007-10-28 22:15:29.902 301 18227.24 23.73 52681.08 88888.00 2007-10-28 22:15:30.402 301 18227.23 23.69 52681.03 88888.00 2007-10-28 22:15:30.902 301 18227.21 23.71 52680.92 88888.00 2007-10-28 22:15:31.402 301 18227.31 23.77 52680.84 88888.00 2007-10-28 22:15:31.902 301 18227.19 23.86 52680.81 88888.00 2007-10-28 22:15:32.402 301 18227.17 23.87 52680.96 88888.00 2007-10-28 22:15:32.902 301 18227.23 23.79 52681.06 88888.00 2007-10-28 22:15:33.402 301 18227.31 23.76 52681.05 88888.00 2007-10-28 22:15:33.902 301 18227.27 23.68 52681.05 88888.00 2007-10-28 22:15:34.402 301 18227.36 23.72 52681.07 88888.00 2007-10-28 22:15:34.902 301 18227.24 23.74 52681.07 88888.00 2007-10-28 22:15:35.402 301 18227.22 23.86 52681.14 88888.00 2007-10-28 22:15:35.902 301 18227.15 23.86 52681.12 88888.00 2007-10-28 22:15:36.402 301 18227.16 23.86 52681.12 88888.00 2007-10-28 22:15:36.902 301 18227.13 23.81 52681.15 88888.00 2007-10-28 22:15:37.402 301 18227.16 23.76 52681.12 88888.00 2007-10-28 22:15:37.902 301 18227.19 23.74 52681.09 88888.00 2007-10-28 22:15:38.402 301 18227.22 23.84 52681.18 88888.00 2007-10-28 22:15:38.902 301 18227.14 23.91 52681.21 88888.00 2007-10-28 22:15:39.402 301 18227.21 23.94 52681.28 88888.00 2007-10-28 22:15:39.902 301 18227.17 23.95 52681.35 88888.00 2007-10-28 22:15:40.402 301 18227.20 24.00 52681.37 88888.00 2007-10-28 22:15:40.902 301 18227.32 24.00 52681.14 88888.00 2007-10-28 22:15:41.402 301 18227.31 23.96 52681.05 88888.00 2007-10-28 22:15:41.902 301 18227.15 23.92 52681.06 88888.00 2007-10-28 22:15:42.402 301 18227.15 23.92 52681.07 88888.00 2007-10-28 22:15:42.902 301 18227.20 23.95 52681.14 88888.00 2007-10-28 22:15:43.402 301 18227.22 23.89 52681.09 88888.00 2007-10-28 22:15:43.902 301 18227.32 23.89 52681.09 88888.00 2007-10-28 22:15:44.402 301 18227.27 23.94 52681.17 88888.00 2007-10-28 22:15:44.902 301 18227.22 23.98 52681.19 88888.00 2007-10-28 22:15:45.402 301 18227.20 23.89 52681.33 88888.00 2007-10-28 22:15:45.902 301 18227.13 23.84 52681.33 88888.00 2007-10-28 22:15:46.402 301 18227.14 23.92 52681.23 88888.00 2007-10-28 22:15:46.902 301 18227.24 23.97 52681.15 88888.00 2007-10-28 22:15:47.402 301 18227.27 24.02 52681.21 88888.00 2007-10-28 22:15:47.902 301 18227.22 24.03 52681.27 88888.00 2007-10-28 22:15:48.402 301 18227.09 24.00 52681.25 88888.00 2007-10-28 22:15:48.902 301 18227.15 24.00 52681.19 88888.00 2007-10-28 22:15:49.402 301 18227.25 23.99 52681.15 88888.00 2007-10-28 22:15:49.902 301 18227.32 24.02 52681.19 88888.00 2007-10-28 22:15:50.402 301 18227.27 24.03 52681.25 88888.00 2007-10-28 22:15:50.902 301 18227.17 24.09 52681.21 88888.00 2007-10-28 22:15:51.402 301 18227.25 24.07 52681.27 88888.00 2007-10-28 22:15:51.902 301 18227.14 23.98 52681.25 88888.00 2007-10-28 22:15:52.402 301 18227.12 23.90 52681.24 88888.00 2007-10-28 22:15:52.902 301 18227.21 23.93 52681.24 88888.00 2007-10-28 22:15:53.402 301 18227.17 23.94 52681.31 88888.00 2007-10-28 22:15:53.902 301 18227.12 23.93 52681.31 88888.00 2007-10-28 22:15:54.402 301 18227.13 23.96 52681.26 88888.00 2007-10-28 22:15:54.902 301 18227.03 24.05 52681.36 88888.00 2007-10-28 22:15:55.402 301 18226.94 23.99 52681.36 88888.00 2007-10-28 22:15:55.902 301 18227.00 23.93 52681.36 88888.00 2007-10-28 22:15:56.402 301 18227.04 23.93 52681.39 88888.00 2007-10-28 22:15:56.902 301 18227.22 24.01 52681.51 88888.00 2007-10-28 22:15:57.402 301 18227.19 24.02 52681.44 88888.00 2007-10-28 22:15:57.902 301 18227.11 24.02 52681.37 88888.00 2007-10-28 22:15:58.402 301 18227.26 24.04 52681.25 88888.00 2007-10-28 22:15:58.902 301 18227.21 24.01 52681.26 88888.00 2007-10-28 22:15:59.402 301 18227.01 23.97 52681.33 88888.00 2007-10-28 22:15:59.902 301 18227.06 24.06 52681.42 88888.00 2007-10-28 22:16:00.402 301 18227.11 24.09 52681.48 88888.00 2007-10-28 22:16:00.902 301 18227.16 24.08 52681.36 88888.00 2007-10-28 22:16:01.402 301 18227.21 24.06 52681.25 88888.00 2007-10-28 22:16:01.902 301 18227.06 24.04 52681.23 88888.00 2007-10-28 22:16:02.402 301 18226.90 24.07 52681.18 88888.00 2007-10-28 22:16:02.902 301 18226.93 24.04 52681.33 88888.00 2007-10-28 22:16:03.402 301 18227.04 24.04 52681.39 88888.00 2007-10-28 22:16:03.902 301 18227.15 23.99 52681.42 88888.00 2007-10-28 22:16:04.402 301 18227.27 23.96 52681.43 88888.00 2007-10-28 22:16:04.902 301 18227.22 23.95 52681.39 88888.00 2007-10-28 22:16:05.402 301 18227.13 23.94 52681.31 88888.00 2007-10-28 22:16:05.902 301 18227.21 24.04 52681.36 88888.00 2007-10-28 22:16:06.402 301 18227.28 24.07 52681.43 88888.00 2007-10-28 22:16:06.902 301 18227.13 24.19 52681.50 88888.00 2007-10-28 22:16:07.402 301 18227.09 24.21 52681.52 88888.00 2007-10-28 22:16:07.902 301 18227.24 24.13 52681.41 88888.00 2007-10-28 22:16:08.402 301 18227.30 24.04 52681.28 88888.00 2007-10-28 22:16:08.902 301 18227.30 24.00 52681.24 88888.00 2007-10-28 22:16:09.402 301 18227.21 24.02 52681.27 88888.00 2007-10-28 22:16:09.902 301 18227.21 24.15 52681.26 88888.00 2007-10-28 22:16:10.402 301 18227.43 24.16 52681.15 88888.00 2007-10-28 22:16:10.902 301 18227.53 24.25 52681.03 88888.00 2007-10-28 22:16:11.402 301 18227.56 24.19 52681.01 88888.00 2007-10-28 22:16:11.902 301 18227.47 24.21 52681.12 88888.00 2007-10-28 22:16:12.402 301 18227.56 24.15 52681.16 88888.00 2007-10-28 22:16:12.902 301 18227.57 24.11 52681.20 88888.00 2007-10-28 22:16:13.402 301 18227.50 24.07 52681.16 88888.00 2007-10-28 22:16:13.902 301 18227.46 24.08 52681.13 88888.00 2007-10-28 22:16:14.402 301 18227.46 24.02 52681.15 88888.00 2007-10-28 22:16:14.902 301 18227.28 24.06 52681.12 88888.00 2007-10-28 22:16:15.402 301 18227.39 24.21 52681.00 88888.00 2007-10-28 22:16:15.902 301 18227.47 24.26 52681.06 88888.00 2007-10-28 22:16:16.402 301 18227.47 24.22 52681.10 88888.00 2007-10-28 22:16:16.902 301 18227.56 24.23 52681.12 88888.00 2007-10-28 22:16:17.402 301 18227.58 24.21 52681.10 88888.00 2007-10-28 22:16:17.902 301 18227.57 24.21 52681.13 88888.00 2007-10-28 22:16:18.402 301 18227.59 24.24 52681.07 88888.00 2007-10-28 22:16:18.902 301 18227.45 24.24 52681.06 88888.00 2007-10-28 22:16:19.402 301 18227.47 24.30 52681.02 88888.00 2007-10-28 22:16:19.902 301 18227.48 24.37 52681.09 88888.00 2007-10-28 22:16:20.402 301 18227.55 24.47 52681.07 88888.00 2007-10-28 22:16:20.902 301 18227.43 24.46 52681.04 88888.00 2007-10-28 22:16:21.402 301 18227.46 24.48 52681.14 88888.00 2007-10-28 22:16:21.902 301 18227.38 24.47 52681.15 88888.00 2007-10-28 22:16:22.402 301 18227.36 24.47 52681.08 88888.00 2007-10-28 22:16:22.902 301 18227.32 24.34 52681.08 88888.00 2007-10-28 22:16:23.402 301 18227.37 24.31 52681.01 88888.00 2007-10-28 22:16:23.902 301 18227.11 24.29 52680.94 88888.00 2007-10-28 22:16:24.402 301 18227.06 24.27 52681.03 88888.00 2007-10-28 22:16:24.902 301 18227.11 24.27 52681.12 88888.00 2007-10-28 22:16:25.402 301 18226.98 24.32 52681.09 88888.00 2007-10-28 22:16:25.902 301 18226.96 24.42 52680.98 88888.00 2007-10-28 22:16:26.402 301 18226.92 24.40 52680.98 88888.00 2007-10-28 22:16:26.902 301 18226.96 24.37 52681.07 88888.00 2007-10-28 22:16:27.402 301 18226.94 24.33 52681.10 88888.00 2007-10-28 22:16:27.902 301 18226.99 24.29 52681.14 88888.00 2007-10-28 22:16:28.402 301 18227.14 24.29 52681.06 88888.00 2007-10-28 22:16:28.902 301 18227.22 24.36 52681.07 88888.00 2007-10-28 22:16:29.402 301 18227.04 24.38 52681.07 88888.00 2007-10-28 22:16:29.902 301 18226.95 24.42 52681.07 88888.00 2007-10-28 22:16:30.402 301 18226.93 24.39 52681.03 88888.00 2007-10-28 22:16:30.902 301 18226.95 24.43 52681.03 88888.00 2007-10-28 22:16:31.402 301 18227.01 24.47 52681.08 88888.00 2007-10-28 22:16:31.902 301 18226.93 24.52 52681.08 88888.00 2007-10-28 22:16:32.402 301 18226.79 24.47 52681.10 88888.00 2007-10-28 22:16:32.902 301 18227.00 24.49 52681.12 88888.00 2007-10-28 22:16:33.402 301 18227.10 24.55 52681.07 88888.00 2007-10-28 22:16:33.902 301 18227.09 24.62 52681.06 88888.00 2007-10-28 22:16:34.402 301 18227.30 24.59 52681.09 88888.00 2007-10-28 22:16:34.902 301 18227.26 24.57 52681.17 88888.00 2007-10-28 22:16:35.402 301 18227.17 24.55 52681.10 88888.00 2007-10-28 22:16:35.902 301 18227.07 24.54 52681.09 88888.00 2007-10-28 22:16:36.402 301 18226.93 24.52 52681.15 88888.00 2007-10-28 22:16:36.902 301 18226.95 24.55 52681.17 88888.00 2007-10-28 22:16:37.402 301 18226.95 24.60 52681.08 88888.00 2007-10-28 22:16:37.902 301 18226.99 24.63 52680.98 88888.00 2007-10-28 22:16:38.402 301 18227.01 24.61 52680.97 88888.00 2007-10-28 22:16:38.902 301 18226.95 24.62 52680.95 88888.00 2007-10-28 22:16:39.402 301 18227.02 24.70 52680.83 88888.00 2007-10-28 22:16:39.902 301 18226.90 24.85 52680.94 88888.00 2007-10-28 22:16:40.402 301 18226.88 24.84 52681.00 88888.00 2007-10-28 22:16:40.902 301 18227.00 24.77 52680.98 88888.00 2007-10-28 22:16:41.402 301 18227.00 24.79 52680.95 88888.00 2007-10-28 22:16:41.902 301 18227.04 24.79 52680.83 88888.00 2007-10-28 22:16:42.402 301 18227.05 24.74 52680.90 88888.00 2007-10-28 22:16:42.902 301 18227.15 24.70 52680.97 88888.00 2007-10-28 22:16:43.402 301 18227.09 24.73 52681.03 88888.00 2007-10-28 22:16:43.902 301 18227.00 24.73 52681.15 88888.00 2007-10-28 22:16:44.402 301 18226.90 24.69 52681.24 88888.00 2007-10-28 22:16:44.902 301 18226.93 24.67 52681.19 88888.00 2007-10-28 22:16:45.402 301 18226.98 24.64 52681.19 88888.00 2007-10-28 22:16:45.902 301 18226.98 24.62 52681.14 88888.00 2007-10-28 22:16:46.402 301 18226.95 24.64 52681.06 88888.00 2007-10-28 22:16:46.902 301 18226.95 24.63 52681.02 88888.00 2007-10-28 22:16:47.402 301 18226.94 24.64 52681.07 88888.00 2007-10-28 22:16:47.902 301 18226.84 24.72 52681.15 88888.00 2007-10-28 22:16:48.402 301 18226.83 24.68 52681.24 88888.00 2007-10-28 22:16:48.902 301 18226.90 24.64 52681.20 88888.00 2007-10-28 22:16:49.402 301 18226.93 24.72 52681.13 88888.00 2007-10-28 22:16:49.902 301 18226.91 24.76 52681.07 88888.00 2007-10-28 22:16:50.402 301 18226.96 24.66 52681.12 88888.00 2007-10-28 22:16:50.902 301 18226.84 24.56 52681.15 88888.00 2007-10-28 22:16:51.402 301 18226.79 24.58 52681.09 88888.00 2007-10-28 22:16:51.902 301 18226.89 24.64 52681.01 88888.00 2007-10-28 22:16:52.402 301 18226.76 24.63 52681.09 88888.00 2007-10-28 22:16:52.902 301 18226.72 24.67 52681.04 88888.00 2007-10-28 22:16:53.402 301 18226.82 24.70 52681.07 88888.00 2007-10-28 22:16:53.902 301 18226.82 24.67 52681.14 88888.00 2007-10-28 22:16:54.402 301 18226.81 24.64 52681.14 88888.00 2007-10-28 22:16:54.902 301 18226.76 24.68 52681.15 88888.00 2007-10-28 22:16:55.402 301 18226.80 24.66 52681.31 88888.00 2007-10-28 22:16:55.902 301 18226.83 24.60 52681.32 88888.00 2007-10-28 22:16:56.402 301 18226.83 24.58 52681.29 88888.00 2007-10-28 22:16:56.902 301 18226.96 24.65 52681.28 88888.00 2007-10-28 22:16:57.402 301 18226.98 24.64 52681.29 88888.00 2007-10-28 22:16:57.902 301 18226.83 24.67 52681.24 88888.00 2007-10-28 22:16:58.402 301 18226.68 24.63 52681.24 88888.00 2007-10-28 22:16:58.902 301 18226.69 24.62 52681.23 88888.00 2007-10-28 22:16:59.402 301 18226.74 24.60 52681.16 88888.00 2007-10-28 22:16:59.902 301 18226.79 24.52 52681.07 88888.00 2007-10-28 22:17:00.402 301 18226.90 24.59 52681.00 88888.00 2007-10-28 22:17:00.902 301 18226.91 24.60 52681.01 88888.00 2007-10-28 22:17:01.402 301 18226.90 24.63 52680.96 88888.00 2007-10-28 22:17:01.902 301 18226.90 24.69 52681.03 88888.00 2007-10-28 22:17:02.402 301 18226.74 24.68 52681.01 88888.00 2007-10-28 22:17:02.902 301 18226.93 24.64 52681.06 88888.00 2007-10-28 22:17:03.402 301 18227.05 24.53 52681.15 88888.00 2007-10-28 22:17:03.902 301 18227.07 24.52 52681.12 88888.00 2007-10-28 22:17:04.402 301 18227.09 24.45 52681.17 88888.00 2007-10-28 22:17:04.902 301 18226.98 24.38 52681.20 88888.00 2007-10-28 22:17:05.402 301 18226.93 24.48 52681.24 88888.00 2007-10-28 22:17:05.902 301 18226.89 24.54 52681.27 88888.00 2007-10-28 22:17:06.402 301 18226.84 24.57 52681.18 88888.00 2007-10-28 22:17:06.902 301 18226.82 24.57 52681.20 88888.00 2007-10-28 22:17:07.402 301 18226.88 24.61 52681.19 88888.00 2007-10-28 22:17:07.902 301 18226.93 24.61 52681.28 88888.00 2007-10-28 22:17:08.402 301 18226.93 24.68 52681.28 88888.00 2007-10-28 22:17:08.902 301 18226.85 24.73 52681.40 88888.00 2007-10-28 22:17:09.402 301 18227.02 24.72 52681.40 88888.00 2007-10-28 22:17:09.902 301 18227.06 24.78 52681.29 88888.00 2007-10-28 22:17:10.402 301 18227.01 24.80 52681.17 88888.00 2007-10-28 22:17:10.902 301 18227.04 24.77 52681.30 88888.00 2007-10-28 22:17:11.402 301 18227.10 24.84 52681.20 88888.00 2007-10-28 22:17:11.902 301 18227.22 24.82 52681.08 88888.00 2007-10-28 22:17:12.402 301 18227.06 24.80 52681.12 88888.00 2007-10-28 22:17:12.902 301 18227.16 24.76 52681.16 88888.00 2007-10-28 22:17:13.402 301 18227.17 24.70 52681.17 88888.00 2007-10-28 22:17:13.902 301 18227.10 24.78 52681.15 88888.00 2007-10-28 22:17:14.402 301 18227.00 24.70 52681.26 88888.00 2007-10-28 22:17:14.902 301 18226.90 24.78 52681.17 88888.00 2007-10-28 22:17:15.402 301 18226.89 24.80 52681.10 88888.00 2007-10-28 22:17:15.902 301 18226.89 24.82 52681.13 88888.00 2007-10-28 22:17:16.402 301 18226.91 24.77 52681.31 88888.00 2007-10-28 22:17:16.902 301 18226.98 24.75 52681.19 88888.00 2007-10-28 22:17:17.402 301 18227.10 24.78 52681.10 88888.00 2007-10-28 22:17:17.902 301 18227.19 24.85 52681.07 88888.00 2007-10-28 22:17:18.402 301 18227.16 25.00 52681.14 88888.00 2007-10-28 22:17:18.902 301 18227.19 25.06 52681.20 88888.00 2007-10-28 22:17:19.402 301 18227.17 25.09 52681.16 88888.00 2007-10-28 22:17:19.902 301 18227.20 25.02 52681.12 88888.00 2007-10-28 22:17:20.402 301 18227.22 24.82 52681.12 88888.00 2007-10-28 22:17:20.902 301 18227.19 24.82 52681.03 88888.00 2007-10-28 22:17:21.402 301 18227.19 24.85 52681.01 88888.00 2007-10-28 22:17:21.902 301 18227.21 24.84 52681.00 88888.00 2007-10-28 22:17:22.402 301 18227.21 24.82 52680.98 88888.00 2007-10-28 22:17:22.902 301 18227.17 24.73 52681.03 88888.00 2007-10-28 22:17:23.402 301 18227.16 24.70 52681.01 88888.00 2007-10-28 22:17:23.902 301 18227.19 24.75 52681.07 88888.00 2007-10-28 22:17:24.402 301 18227.16 24.81 52681.13 88888.00 2007-10-28 22:17:24.902 301 18227.23 24.85 52681.14 88888.00 2007-10-28 22:17:25.402 301 18227.30 24.89 52681.14 88888.00 2007-10-28 22:17:25.902 301 18227.31 24.92 52681.05 88888.00 2007-10-28 22:17:26.402 301 18227.27 24.95 52680.94 88888.00 2007-10-28 22:17:26.902 301 18227.22 24.95 52681.03 88888.00 2007-10-28 22:17:27.402 301 18227.27 24.95 52681.07 88888.00 2007-10-28 22:17:27.902 301 18227.30 24.92 52681.17 88888.00 2007-10-28 22:17:28.402 301 18227.25 24.87 52681.10 88888.00 2007-10-28 22:17:28.902 301 18227.23 24.81 52681.15 88888.00 2007-10-28 22:17:29.402 301 18227.35 24.86 52681.27 88888.00 2007-10-28 22:17:29.902 301 18227.43 24.91 52681.28 88888.00 2007-10-28 22:17:30.402 301 18227.44 24.91 52681.16 88888.00 2007-10-28 22:17:30.902 301 18227.49 24.97 52681.17 88888.00 2007-10-28 22:17:31.402 301 18227.37 24.91 52681.19 88888.00 2007-10-28 22:17:31.902 301 18227.35 24.88 52681.19 88888.00 2007-10-28 22:17:32.402 301 18227.32 25.00 52681.25 88888.00 2007-10-28 22:17:32.902 301 18227.30 24.96 52681.24 88888.00 2007-10-28 22:17:33.402 301 18227.25 25.03 52681.33 88888.00 2007-10-28 22:17:33.902 301 18227.33 25.07 52681.27 88888.00 2007-10-28 22:17:34.402 301 18227.31 25.04 52681.20 88888.00 2007-10-28 22:17:34.902 301 18227.30 25.10 52681.23 88888.00 2007-10-28 22:17:35.402 301 18227.32 25.11 52681.20 88888.00 2007-10-28 22:17:35.902 301 18227.20 25.07 52681.14 88888.00 2007-10-28 22:17:36.402 301 18227.28 24.98 52681.15 88888.00 2007-10-28 22:17:36.902 301 18227.20 24.99 52681.18 88888.00 2007-10-28 22:17:37.402 301 18227.10 25.03 52681.16 88888.00 2007-10-28 22:17:37.902 301 18227.11 25.09 52681.10 88888.00 2007-10-28 22:17:38.402 301 18227.15 25.02 52681.13 88888.00 2007-10-28 22:17:38.902 301 18227.02 24.93 52681.25 88888.00 2007-10-28 22:17:39.402 301 18227.11 24.89 52681.33 88888.00 2007-10-28 22:17:39.902 301 18227.19 24.89 52681.14 88888.00 2007-10-28 22:17:40.402 301 18227.24 24.95 52681.09 88888.00 2007-10-28 22:17:40.902 301 18227.23 25.03 52681.19 88888.00 2007-10-28 22:17:41.402 301 18227.15 24.95 52681.17 88888.00 2007-10-28 22:17:41.902 301 18227.11 24.91 52681.12 88888.00 2007-10-28 22:17:42.402 301 18227.19 24.97 52681.13 88888.00 2007-10-28 22:17:42.902 301 18227.30 25.00 52681.06 88888.00 2007-10-28 22:17:43.402 301 18227.22 25.08 52681.15 88888.00 2007-10-28 22:17:43.902 301 18227.12 25.08 52681.20 88888.00 2007-10-28 22:17:44.402 301 18227.09 25.06 52681.16 88888.00 2007-10-28 22:17:44.902 301 18227.12 25.08 52681.17 88888.00 2007-10-28 22:17:45.402 301 18227.21 25.11 52681.07 88888.00 2007-10-28 22:17:45.902 301 18227.15 25.13 52680.98 88888.00 2007-10-28 22:17:46.402 301 18227.03 25.09 52681.10 88888.00 2007-10-28 22:17:46.902 301 18227.00 25.18 52681.21 88888.00 2007-10-28 22:17:47.402 301 18227.07 25.26 52681.25 88888.00 2007-10-28 22:17:47.902 301 18227.26 25.28 52681.25 88888.00 2007-10-28 22:17:48.402 301 18227.30 25.33 52681.19 88888.00 2007-10-28 22:17:48.902 301 18227.20 25.37 52681.09 88888.00 2007-10-28 22:17:49.402 301 18227.17 25.24 52681.14 88888.00 2007-10-28 22:17:49.902 301 18227.27 25.13 52681.16 88888.00 2007-10-28 22:17:50.402 301 18227.28 25.32 52681.19 88888.00 2007-10-28 22:17:50.902 301 18227.27 25.29 52681.17 88888.00 2007-10-28 22:17:51.402 301 18227.20 25.23 52681.12 88888.00 2007-10-28 22:17:51.902 301 18227.12 25.26 52681.14 88888.00 2007-10-28 22:17:52.402 301 18227.23 25.30 52681.17 88888.00 2007-10-28 22:17:52.902 301 18227.35 25.31 52681.19 88888.00 2007-10-28 22:17:53.402 301 18227.22 25.27 52681.20 88888.00 2007-10-28 22:17:53.902 301 18227.16 25.25 52681.23 88888.00 2007-10-28 22:17:54.402 301 18227.14 25.23 52681.31 88888.00 2007-10-28 22:17:54.902 301 18227.21 25.19 52681.32 88888.00 2007-10-28 22:17:55.402 301 18227.25 25.15 52681.28 88888.00 2007-10-28 22:17:55.902 301 18227.28 25.13 52681.27 88888.00 2007-10-28 22:17:56.402 301 18227.25 25.12 52681.37 88888.00 2007-10-28 22:17:56.902 301 18227.25 25.15 52681.39 88888.00 2007-10-28 22:17:57.402 301 18227.31 25.13 52681.28 88888.00 2007-10-28 22:17:57.902 301 18227.28 25.12 52681.31 88888.00 2007-10-28 22:17:58.402 301 18227.35 25.20 52681.32 88888.00 2007-10-28 22:17:58.902 301 18227.34 25.29 52681.30 88888.00 2007-10-28 22:17:59.402 301 18227.38 25.36 52681.31 88888.00 2007-10-28 22:17:59.902 301 18227.45 25.32 52681.31 88888.00 2007-10-28 22:18:00.402 301 18227.50 25.28 52681.31 88888.00 2007-10-28 22:18:00.902 301 18227.44 25.34 52681.26 88888.00 2007-10-28 22:18:01.402 301 18227.38 25.43 52681.18 88888.00 2007-10-28 22:18:01.902 301 18227.31 25.47 52681.20 88888.00 2007-10-28 22:18:02.402 301 18227.28 25.41 52681.21 88888.00 2007-10-28 22:18:02.902 301 18227.28 25.33 52681.31 88888.00 2007-10-28 22:18:03.402 301 18227.27 25.34 52681.29 88888.00 2007-10-28 22:18:03.902 301 18227.24 25.40 52681.12 88888.00 2007-10-28 22:18:04.402 301 18227.17 25.35 52681.20 88888.00 2007-10-28 22:18:04.902 301 18227.19 25.32 52681.27 88888.00 2007-10-28 22:18:05.402 301 18227.26 25.41 52681.31 88888.00 2007-10-28 22:18:05.902 301 18227.27 25.38 52681.35 88888.00 2007-10-28 22:18:06.402 301 18227.31 25.34 52681.27 88888.00 2007-10-28 22:18:06.902 301 18227.42 25.44 52681.27 88888.00 2007-10-28 22:18:07.402 301 18227.44 25.40 52681.25 88888.00 2007-10-28 22:18:07.902 301 18227.45 25.40 52681.20 88888.00 2007-10-28 22:18:08.402 301 18227.32 25.34 52681.30 88888.00 2007-10-28 22:18:08.902 301 18227.14 25.35 52681.29 88888.00 2007-10-28 22:18:09.402 301 18227.17 25.40 52681.29 88888.00 2007-10-28 22:18:09.902 301 18227.20 25.44 52681.18 88888.00 2007-10-28 22:18:10.402 301 18227.17 25.44 52681.21 88888.00 2007-10-28 22:18:10.902 301 18227.26 25.38 52681.15 88888.00 2007-10-28 22:18:11.402 301 18227.27 25.40 52681.24 88888.00 2007-10-28 22:18:11.902 301 18227.21 25.43 52681.24 88888.00 2007-10-28 22:18:12.402 301 18227.30 25.48 52681.31 88888.00 2007-10-28 22:18:12.902 301 18227.31 25.44 52681.25 88888.00 2007-10-28 22:18:13.402 301 18227.21 25.40 52681.17 88888.00 2007-10-28 22:18:13.902 301 18227.20 25.39 52681.20 88888.00 2007-10-28 22:18:14.402 301 18227.22 25.36 52681.10 88888.00 2007-10-28 22:18:14.902 301 18227.22 25.39 52681.14 88888.00 2007-10-28 22:18:15.402 301 18227.31 25.28 52681.09 88888.00 2007-10-28 22:18:15.902 301 18227.35 25.28 52681.18 88888.00 2007-10-28 22:18:16.402 301 18227.26 25.32 52681.24 88888.00 2007-10-28 22:18:16.902 301 18227.39 25.37 52681.19 88888.00 2007-10-28 22:18:17.402 301 18227.35 25.34 52681.15 88888.00 2007-10-28 22:18:17.902 301 18227.34 25.31 52681.12 88888.00 2007-10-28 22:18:18.402 301 18227.20 25.31 52681.14 88888.00 2007-10-28 22:18:18.902 301 18227.33 25.32 52681.15 88888.00 2007-10-28 22:18:19.402 301 18227.47 25.37 52681.18 88888.00 2007-10-28 22:18:19.902 301 18227.35 25.47 52681.20 88888.00 2007-10-28 22:18:20.402 301 18227.31 25.59 52681.16 88888.00 2007-10-28 22:18:20.902 301 18227.21 25.61 52681.23 88888.00 2007-10-28 22:18:21.402 301 18227.10 25.61 52681.27 88888.00 2007-10-28 22:18:21.902 301 18227.05 25.57 52681.24 88888.00 2007-10-28 22:18:22.402 301 18227.04 25.54 52681.25 88888.00 2007-10-28 22:18:22.902 301 18227.20 25.56 52681.32 88888.00 2007-10-28 22:18:23.402 301 18227.24 25.48 52681.30 88888.00 2007-10-28 22:18:23.902 301 18227.16 25.36 52681.31 88888.00 2007-10-28 22:18:24.402 301 18227.15 25.38 52681.28 88888.00 2007-10-28 22:18:24.902 301 18227.25 25.41 52681.33 88888.00 2007-10-28 22:18:25.402 301 18227.27 25.44 52681.20 88888.00 2007-10-28 22:18:25.902 301 18227.15 25.43 52681.24 88888.00 2007-10-28 22:18:26.402 301 18227.19 25.40 52681.13 88888.00 2007-10-28 22:18:26.902 301 18227.37 25.39 52681.16 88888.00 2007-10-28 22:18:27.402 301 18227.41 25.40 52681.24 88888.00 2007-10-28 22:18:27.902 301 18227.27 25.41 52681.17 88888.00 2007-10-28 22:18:28.402 301 18227.25 25.43 52681.23 88888.00 2007-10-28 22:18:28.902 301 18227.14 25.40 52681.18 88888.00 2007-10-28 22:18:29.402 301 18227.13 25.39 52681.14 88888.00 2007-10-28 22:18:29.902 301 18227.36 25.43 52681.09 88888.00 2007-10-28 22:18:30.402 301 18227.45 25.39 52681.20 88888.00 2007-10-28 22:18:30.902 301 18227.33 25.44 52681.24 88888.00 2007-10-28 22:18:31.402 301 18227.37 25.47 52681.21 88888.00 2007-10-28 22:18:31.902 301 18227.35 25.44 52681.13 88888.00 2007-10-28 22:18:32.402 301 18227.32 25.42 52681.15 88888.00 2007-10-28 22:18:32.902 301 18227.32 25.33 52681.20 88888.00 2007-10-28 22:18:33.402 301 18227.31 25.26 52681.18 88888.00 2007-10-28 22:18:33.902 301 18227.34 25.29 52681.24 88888.00 2007-10-28 22:18:34.402 301 18227.28 25.33 52681.26 88888.00 2007-10-28 22:18:34.902 301 18227.30 25.28 52681.29 88888.00 2007-10-28 22:18:35.402 301 18227.31 25.34 52681.25 88888.00 2007-10-28 22:18:35.902 301 18227.35 25.38 52681.19 88888.00 2007-10-28 22:18:36.402 301 18227.50 25.43 52681.20 88888.00 2007-10-28 22:18:36.902 301 18227.44 25.43 52681.13 88888.00 2007-10-28 22:18:37.402 301 18227.44 25.46 52681.08 88888.00 2007-10-28 22:18:37.902 301 18227.33 25.42 52681.01 88888.00 2007-10-28 22:18:38.402 301 18227.32 25.51 52681.05 88888.00 2007-10-28 22:18:38.902 301 18227.24 25.51 52681.16 88888.00 2007-10-28 22:18:39.402 301 18227.31 25.45 52681.24 88888.00 2007-10-28 22:18:39.902 301 18227.32 25.47 52681.27 88888.00 2007-10-28 22:18:40.402 301 18227.27 25.44 52681.13 88888.00 2007-10-28 22:18:40.902 301 18227.31 25.39 52681.07 88888.00 2007-10-28 22:18:41.402 301 18227.46 25.28 52681.16 88888.00 2007-10-28 22:18:41.902 301 18227.46 25.28 52681.23 88888.00 2007-10-28 22:18:42.402 301 18227.46 25.30 52681.13 88888.00 2007-10-28 22:18:42.902 301 18227.41 25.32 52681.10 88888.00 2007-10-28 22:18:43.402 301 18227.34 25.37 52681.13 88888.00 2007-10-28 22:18:43.902 301 18227.35 25.38 52681.01 88888.00 2007-10-28 22:18:44.402 301 18227.34 25.40 52681.08 88888.00 2007-10-28 22:18:44.902 301 18227.44 25.36 52681.08 88888.00 2007-10-28 22:18:45.402 301 18227.46 25.34 52681.07 88888.00 2007-10-28 22:18:45.902 301 18227.39 25.41 52681.05 88888.00 2007-10-28 22:18:46.402 301 18227.41 25.53 52681.00 88888.00 2007-10-28 22:18:46.902 301 18227.34 25.51 52680.86 88888.00 2007-10-28 22:18:47.402 301 18227.36 25.45 52680.92 88888.00 2007-10-28 22:18:47.902 301 18227.33 25.44 52681.05 88888.00 2007-10-28 22:18:48.402 301 18227.37 25.43 52681.09 88888.00 2007-10-28 22:18:48.902 301 18227.43 25.42 52681.24 88888.00 2007-10-28 22:18:49.402 301 18227.32 25.42 52681.25 88888.00 2007-10-28 22:18:49.902 301 18227.39 25.43 52681.24 88888.00 2007-10-28 22:18:50.402 301 18227.47 25.51 52681.19 88888.00 2007-10-28 22:18:50.902 301 18227.44 25.48 52681.17 88888.00 2007-10-28 22:18:51.402 301 18227.33 25.49 52681.20 88888.00 2007-10-28 22:18:51.902 301 18227.31 25.48 52681.08 88888.00 2007-10-28 22:18:52.402 301 18227.31 25.56 52681.09 88888.00 2007-10-28 22:18:52.902 301 18227.33 25.61 52681.03 88888.00 2007-10-28 22:18:53.402 301 18227.36 25.62 52681.03 88888.00 2007-10-28 22:18:53.902 301 18227.38 25.62 52681.17 88888.00 2007-10-28 22:18:54.402 301 18227.44 25.54 52681.18 88888.00 2007-10-28 22:18:54.902 301 18227.46 25.51 52681.19 88888.00 2007-10-28 22:18:55.402 301 18227.49 25.57 52681.06 88888.00 2007-10-28 22:18:55.902 301 18227.49 25.59 52681.07 88888.00 2007-10-28 22:18:56.402 301 18227.48 25.49 52681.12 88888.00 2007-10-28 22:18:56.902 301 18227.53 25.45 52681.05 88888.00 2007-10-28 22:18:57.402 301 18227.57 25.53 52681.12 88888.00 2007-10-28 22:18:57.902 301 18227.82 25.58 52681.15 88888.00 2007-10-28 22:18:58.402 301 18227.69 25.63 52681.15 88888.00 2007-10-28 22:18:58.902 301 18227.57 25.58 52681.14 88888.00 2007-10-28 22:18:59.402 301 18227.47 25.48 52681.12 88888.00 2007-10-28 22:18:59.902 301 18227.53 25.54 52681.15 88888.00 2007-10-28 22:19:00.402 301 18227.53 25.53 52681.10 88888.00 2007-10-28 22:19:00.902 301 18227.55 25.58 52681.10 88888.00 2007-10-28 22:19:01.402 301 18227.57 25.53 52681.12 88888.00 2007-10-28 22:19:01.902 301 18227.65 25.61 52681.14 88888.00 2007-10-28 22:19:02.402 301 18227.60 25.72 52681.21 88888.00 2007-10-28 22:19:02.902 301 18227.49 25.74 52681.23 88888.00 2007-10-28 22:19:03.402 301 18227.52 25.67 52681.23 88888.00 2007-10-28 22:19:03.902 301 18227.71 25.57 52681.09 88888.00 2007-10-28 22:19:04.402 301 18227.76 25.58 52681.08 88888.00 2007-10-28 22:19:04.902 301 18227.56 25.65 52681.02 88888.00 2007-10-28 22:19:05.402 301 18227.63 25.65 52681.00 88888.00 2007-10-28 22:19:05.902 301 18227.65 25.68 52680.97 88888.00 2007-10-28 22:19:06.402 301 18227.63 25.59 52681.00 88888.00 2007-10-28 22:19:06.902 301 18227.80 25.55 52680.96 88888.00 2007-10-28 22:19:07.402 301 18227.68 25.53 52680.98 88888.00 2007-10-28 22:19:07.902 301 18227.63 25.47 52681.09 88888.00 2007-10-28 22:19:08.402 301 18227.69 25.44 52681.08 88888.00 2007-10-28 22:19:08.902 301 18227.63 25.49 52681.03 88888.00 2007-10-28 22:19:09.402 301 18227.60 25.48 52681.05 88888.00 2007-10-28 22:19:09.902 301 18227.71 25.46 52681.00 88888.00 2007-10-28 22:19:10.402 301 18227.79 25.40 52680.98 88888.00 2007-10-28 22:19:10.902 301 18227.75 25.44 52681.05 88888.00 2007-10-28 22:19:11.402 301 18227.65 25.55 52681.18 88888.00 2007-10-28 22:19:11.902 301 18227.70 25.53 52681.17 88888.00 2007-10-28 22:19:12.402 301 18227.69 25.59 52681.07 88888.00 2007-10-28 22:19:12.902 301 18227.79 25.64 52681.03 88888.00 2007-10-28 22:19:13.402 301 18227.72 25.55 52680.85 88888.00 2007-10-28 22:19:13.902 301 18227.71 25.48 52680.95 88888.00 2007-10-28 22:19:14.402 301 18227.70 25.41 52681.02 88888.00 2007-10-28 22:19:14.902 301 18227.71 25.47 52681.07 88888.00 2007-10-28 22:19:15.402 301 18227.68 25.49 52681.17 88888.00 2007-10-28 22:19:15.902 301 18227.71 25.46 52681.39 88888.00 2007-10-28 22:19:16.402 301 18227.65 25.49 52681.37 88888.00 2007-10-28 22:19:16.902 301 18227.70 25.45 52681.36 88888.00 2007-10-28 22:19:17.402 301 18227.71 25.44 52681.20 88888.00 2007-10-28 22:19:17.902 301 18227.96 25.54 52681.09 88888.00 2007-10-28 22:19:18.402 301 18228.14 25.52 52681.10 88888.00 2007-10-28 22:19:18.902 301 18227.97 25.48 52681.09 88888.00 2007-10-28 22:19:19.402 301 18227.85 25.43 52681.16 88888.00 2007-10-28 22:19:19.902 301 18227.78 25.40 52681.30 88888.00 2007-10-28 22:19:20.402 301 18227.63 25.44 52681.35 88888.00 2007-10-28 22:19:20.902 301 18227.67 25.45 52681.35 88888.00 2007-10-28 22:19:21.402 301 18227.76 25.45 52681.35 88888.00 2007-10-28 22:19:21.902 301 18227.83 25.42 52681.36 88888.00 2007-10-28 22:19:22.402 301 18228.15 25.41 52681.40 88888.00 2007-10-28 22:19:22.902 301 18228.28 25.39 52681.33 88888.00 2007-10-28 22:19:23.402 301 18228.32 25.39 52681.28 88888.00 2007-10-28 22:19:23.902 301 18228.21 25.40 52681.30 88888.00 2007-10-28 22:19:24.402 301 18228.10 25.46 52681.29 88888.00 2007-10-28 22:19:24.902 301 18228.14 25.44 52681.27 88888.00 2007-10-28 22:19:25.402 301 18228.12 25.45 52681.40 88888.00 2007-10-28 22:19:25.902 301 18228.17 25.53 52681.38 88888.00 2007-10-28 22:19:26.402 301 18228.20 25.53 52681.39 88888.00 2007-10-28 22:19:26.902 301 18228.07 25.58 52681.42 88888.00 2007-10-28 22:19:27.402 301 18227.86 25.60 52681.47 88888.00 2007-10-28 22:19:27.902 301 18227.79 25.63 52681.50 88888.00 2007-10-28 22:19:28.402 301 18227.83 25.56 52681.54 88888.00 2007-10-28 22:19:28.902 301 18227.82 25.52 52681.39 88888.00 2007-10-28 22:19:29.402 301 18227.83 25.51 52681.42 88888.00 2007-10-28 22:19:29.902 301 18227.77 25.58 52681.40 88888.00 2007-10-28 22:19:30.402 301 18227.79 25.66 52681.32 88888.00 2007-10-28 22:19:30.902 301 18227.87 25.61 52681.25 88888.00 2007-10-28 22:19:31.402 301 18227.86 25.74 52681.29 88888.00 2007-10-28 22:19:31.902 301 18227.87 25.81 52681.27 88888.00 2007-10-28 22:19:32.402 301 18227.90 25.75 52681.16 88888.00 2007-10-28 22:19:32.902 301 18228.01 25.71 52681.12 88888.00 2007-10-28 22:19:33.402 301 18227.92 25.74 52681.28 88888.00 2007-10-28 22:19:33.902 301 18227.83 25.80 52681.36 88888.00 2007-10-28 22:19:34.402 301 18227.88 25.74 52681.40 88888.00 2007-10-28 22:19:34.902 301 18227.95 25.69 52681.43 88888.00 2007-10-28 22:19:35.402 301 18228.04 25.71 52681.40 88888.00 2007-10-28 22:19:35.902 301 18228.07 25.63 52681.56 88888.00 2007-10-28 22:19:36.402 301 18227.95 25.70 52681.48 88888.00 2007-10-28 22:19:36.902 301 18227.85 25.80 52681.51 88888.00 2007-10-28 22:19:37.402 301 18227.89 25.74 52681.50 88888.00 2007-10-28 22:19:37.902 301 18227.89 25.66 52681.43 88888.00 2007-10-28 22:19:38.402 301 18227.87 25.64 52681.46 88888.00 2007-10-28 22:19:38.902 301 18227.93 25.74 52681.51 88888.00 2007-10-28 22:19:39.402 301 18228.08 25.75 52681.48 88888.00 2007-10-28 22:19:39.902 301 18228.13 25.75 52681.31 88888.00 2007-10-28 22:19:40.402 301 18227.99 25.66 52681.25 88888.00 2007-10-28 22:19:40.902 301 18227.89 25.69 52681.16 88888.00 2007-10-28 22:19:41.402 301 18227.83 25.74 52681.31 88888.00 2007-10-28 22:19:41.902 301 18227.99 25.73 52681.39 88888.00 2007-10-28 22:19:42.402 301 18228.08 25.66 52681.29 88888.00 2007-10-28 22:19:42.902 301 18227.96 25.70 52681.20 88888.00 2007-10-28 22:19:43.402 301 18227.96 25.70 52681.27 88888.00 2007-10-28 22:19:43.902 301 18228.06 25.77 52681.25 88888.00 2007-10-28 22:19:44.402 301 18227.98 25.80 52681.29 88888.00 2007-10-28 22:19:44.902 301 18228.04 25.81 52681.33 88888.00 2007-10-28 22:19:45.402 301 18228.29 25.80 52681.35 88888.00 2007-10-28 22:19:45.902 301 18228.36 25.77 52681.31 88888.00 2007-10-28 22:19:46.402 301 18228.33 25.78 52681.32 88888.00 2007-10-28 22:19:46.902 301 18228.41 25.75 52681.25 88888.00 2007-10-28 22:19:47.402 301 18228.51 25.79 52681.24 88888.00 2007-10-28 22:19:47.902 301 18228.36 25.76 52681.36 88888.00 2007-10-28 22:19:48.402 301 18228.20 25.60 52681.31 88888.00 2007-10-28 22:19:48.902 301 18228.02 25.62 52681.30 88888.00 2007-10-28 22:19:49.402 301 18227.96 25.57 52681.33 88888.00 2007-10-28 22:19:49.902 301 18227.98 25.54 52681.33 88888.00 2007-10-28 22:19:50.402 301 18228.00 25.60 52681.38 88888.00 2007-10-28 22:19:50.902 301 18227.92 25.61 52681.35 88888.00 2007-10-28 22:19:51.402 301 18227.88 25.58 52681.16 88888.00 2007-10-28 22:19:51.902 301 18227.91 25.61 52681.03 88888.00 2007-10-28 22:19:52.402 301 18227.95 25.61 52681.12 88888.00 2007-10-28 22:19:52.902 301 18227.96 25.59 52681.14 88888.00 2007-10-28 22:19:53.402 301 18227.97 25.56 52681.17 88888.00 2007-10-28 22:19:53.902 301 18227.95 25.61 52681.16 88888.00 2007-10-28 22:19:54.402 301 18228.04 25.62 52681.12 88888.00 2007-10-28 22:19:54.902 301 18227.83 25.67 52681.18 88888.00 2007-10-28 22:19:55.402 301 18227.92 25.60 52681.27 88888.00 2007-10-28 22:19:55.902 301 18227.98 25.65 52681.33 88888.00 2007-10-28 22:19:56.402 301 18228.03 25.69 52681.42 88888.00 2007-10-28 22:19:56.902 301 18228.09 25.59 52681.42 88888.00 2007-10-28 22:19:57.402 301 18228.01 25.59 52681.42 88888.00 2007-10-28 22:19:57.902 301 18227.96 25.61 52681.46 88888.00 2007-10-28 22:19:58.402 301 18228.06 25.54 52681.52 88888.00 2007-10-28 22:19:58.902 301 18227.99 25.55 52681.51 88888.00 2007-10-28 22:19:59.402 301 18227.89 25.59 52681.52 88888.00 2007-10-28 22:19:59.902 301 18228.01 25.53 52681.54 88888.00 2007-10-28 22:20:00.402 301 18227.92 25.61 52681.46 88888.00 2007-10-28 22:20:00.902 301 18228.00 25.69 52681.44 88888.00 2007-10-28 22:20:01.402 301 18228.04 25.62 52681.52 88888.00 2007-10-28 22:20:01.902 301 18228.06 25.62 52681.61 88888.00 2007-10-28 22:20:02.402 301 18228.02 25.61 52681.55 88888.00 2007-10-28 22:20:02.902 301 18228.03 25.55 52681.48 88888.00 2007-10-28 22:20:03.402 301 18228.02 25.57 52681.29 88888.00 2007-10-28 22:20:03.902 301 18228.09 25.65 52681.29 88888.00 2007-10-28 22:20:04.402 301 18228.10 25.61 52681.44 88888.00 2007-10-28 22:20:04.902 301 18228.09 25.56 52681.64 88888.00 2007-10-28 22:20:05.402 301 18228.12 25.54 52681.66 88888.00 2007-10-28 22:20:05.902 301 18228.12 25.49 52681.50 88888.00 2007-10-28 22:20:06.402 301 18228.19 25.59 52681.59 88888.00 2007-10-28 22:20:06.902 301 18228.15 25.66 52681.54 88888.00 2007-10-28 22:20:07.402 301 18228.18 25.61 52681.60 88888.00 2007-10-28 22:20:07.902 301 18228.12 25.57 52681.58 88888.00 2007-10-28 22:20:08.402 301 18228.30 25.53 52681.43 88888.00 2007-10-28 22:20:08.902 301 18228.24 25.47 52681.42 88888.00 2007-10-28 22:20:09.402 301 18228.23 25.48 52681.52 88888.00 2007-10-28 22:20:09.902 301 18228.24 25.54 52681.68 88888.00 2007-10-28 22:20:10.402 301 18228.28 25.55 52681.58 88888.00 2007-10-28 22:20:10.902 301 18228.29 25.43 52681.58 88888.00 2007-10-28 22:20:11.402 301 18228.24 25.34 52681.68 88888.00 2007-10-28 22:20:11.902 301 18228.23 25.32 52681.72 88888.00 2007-10-28 22:20:12.399 301 18228.14 25.32 52681.70 88888.00 2007-10-28 22:20:12.909 301 18228.13 25.39 52681.67 88888.00 2007-10-28 22:20:13.409 301 18228.19 25.45 52681.70 88888.00 2007-10-28 22:20:13.909 301 18228.18 25.43 52681.68 88888.00 2007-10-28 22:20:14.409 301 18228.20 25.41 52681.58 88888.00 2007-10-28 22:20:14.909 301 18228.15 25.31 52681.48 88888.00 2007-10-28 22:20:15.409 301 18228.19 25.37 52681.51 88888.00 2007-10-28 22:20:15.909 301 18228.18 25.39 52681.60 88888.00 2007-10-28 22:20:16.409 301 18228.07 25.38 52681.63 88888.00 2007-10-28 22:20:16.909 301 18228.06 25.41 52681.68 88888.00 2007-10-28 22:20:17.409 301 18228.15 25.41 52681.77 88888.00 2007-10-28 22:20:17.909 301 18228.18 25.41 52681.75 88888.00 2007-10-28 22:20:18.409 301 18228.14 25.39 52681.71 88888.00 2007-10-28 22:20:18.909 301 18228.08 25.35 52681.71 88888.00 2007-10-28 22:20:19.409 301 18228.15 25.32 52681.48 88888.00 2007-10-28 22:20:19.909 301 18228.15 25.31 52681.46 88888.00 2007-10-28 22:20:20.409 301 18228.11 25.32 52681.60 88888.00 2007-10-28 22:20:20.909 301 18228.09 25.27 52681.61 88888.00 2007-10-28 22:20:21.409 301 18228.18 25.26 52681.53 88888.00 2007-10-28 22:20:21.909 301 18228.18 25.26 52681.40 88888.00 2007-10-28 22:20:22.409 301 18228.09 25.27 52681.39 88888.00 2007-10-28 22:20:22.909 301 18228.09 25.28 52681.36 88888.00 2007-10-28 22:20:23.409 301 18228.17 25.22 52681.41 88888.00 2007-10-28 22:20:23.909 301 18228.12 25.28 52681.50 88888.00 2007-10-28 22:20:24.409 301 18228.10 25.26 52681.44 88888.00 2007-10-28 22:20:24.909 301 18228.10 25.21 52681.43 88888.00 2007-10-28 22:20:25.409 301 18228.14 25.28 52681.36 88888.00 2007-10-28 22:20:25.909 301 18228.14 25.25 52681.24 88888.00 2007-10-28 22:20:26.409 301 18228.15 25.24 52681.43 88888.00 2007-10-28 22:20:26.909 301 18228.18 25.25 52681.46 88888.00 2007-10-28 22:20:27.409 301 18228.19 25.25 52681.30 88888.00 2007-10-28 22:20:27.909 301 18228.12 25.23 52681.18 88888.00 2007-10-28 22:20:28.409 301 18228.12 25.18 52681.20 88888.00 2007-10-28 22:20:28.909 301 18228.22 25.14 52681.29 88888.00 2007-10-28 22:20:29.409 301 18228.21 25.11 52681.30 88888.00 2007-10-28 22:20:29.909 301 18228.22 25.04 52681.32 88888.00 2007-10-28 22:20:30.409 301 18228.26 25.10 52681.30 88888.00 2007-10-28 22:20:30.909 301 18228.44 25.08 52681.26 88888.00 2007-10-28 22:20:31.409 301 18228.41 25.08 52681.33 88888.00 2007-10-28 22:20:31.909 301 18228.28 25.10 52681.47 88888.00 2007-10-28 22:20:32.409 301 18228.18 25.13 52681.60 88888.00 2007-10-28 22:20:32.909 301 18228.12 25.18 52681.60 88888.00 2007-10-28 22:20:33.409 301 18228.08 25.13 52681.65 88888.00 2007-10-28 22:20:33.909 301 18228.01 25.11 52681.49 88888.00 2007-10-28 22:20:34.409 301 18228.13 25.11 52681.42 88888.00 2007-10-28 22:20:34.909 301 18228.15 25.11 52681.51 88888.00 2007-10-28 22:20:35.409 301 18228.15 25.14 52681.50 88888.00 2007-10-28 22:20:35.909 301 18228.20 25.11 52681.37 88888.00 2007-10-28 22:20:36.409 301 18228.37 25.05 52681.37 88888.00 2007-10-28 22:20:36.909 301 18228.22 24.98 52681.38 88888.00 2007-10-28 22:20:37.409 301 18228.07 25.03 52681.39 88888.00 2007-10-28 22:20:37.909 301 18228.03 25.08 52681.44 88888.00 2007-10-28 22:20:38.409 301 18228.09 25.07 52681.38 88888.00 2007-10-28 22:20:38.909 301 18228.07 25.09 52681.46 88888.00 2007-10-28 22:20:39.409 301 18228.03 25.08 52681.54 88888.00 2007-10-28 22:20:39.909 301 18228.08 25.11 52681.37 88888.00 2007-10-28 22:20:40.409 301 18228.10 25.14 52681.52 88888.00 2007-10-28 22:20:40.909 301 18228.07 25.12 52681.63 88888.00 2007-10-28 22:20:41.409 301 18228.08 25.11 52681.60 88888.00 2007-10-28 22:20:41.909 301 18228.04 25.06 52681.51 88888.00 2007-10-28 22:20:42.409 301 18227.99 25.05 52681.46 88888.00 2007-10-28 22:20:42.909 301 18228.08 25.06 52681.46 88888.00 2007-10-28 22:20:43.409 301 18228.18 25.09 52681.53 88888.00 2007-10-28 22:20:43.909 301 18228.33 25.07 52681.61 88888.00 2007-10-28 22:20:44.409 301 18228.44 25.06 52681.58 88888.00 2007-10-28 22:20:44.909 301 18228.34 25.02 52681.51 88888.00 2007-10-28 22:20:45.409 301 18228.22 25.06 52681.65 88888.00 2007-10-28 22:20:45.909 301 18228.15 25.20 52681.54 88888.00 2007-10-28 22:20:46.409 301 18228.39 25.25 52681.48 88888.00 2007-10-28 22:20:46.909 301 18228.57 25.22 52681.51 88888.00 2007-10-28 22:20:47.409 301 18228.33 25.22 52681.54 88888.00 2007-10-28 22:20:47.909 301 18228.18 25.19 52681.47 88888.00 2007-10-28 22:20:48.409 301 18228.15 25.20 52681.44 88888.00 2007-10-28 22:20:48.909 301 18228.02 25.22 52681.49 88888.00 2007-10-28 22:20:49.409 301 18228.07 25.30 52681.44 88888.00 2007-10-28 22:20:49.909 301 18228.17 25.29 52681.39 88888.00 2007-10-28 22:20:50.409 301 18228.18 25.34 52681.33 88888.00 2007-10-28 22:20:50.909 301 18228.25 25.30 52681.36 88888.00 2007-10-28 22:20:51.409 301 18228.23 25.31 52681.36 88888.00 2007-10-28 22:20:51.909 301 18228.33 25.28 52681.48 88888.00 2007-10-28 22:20:52.409 301 18228.41 25.23 52681.48 88888.00 2007-10-28 22:20:52.909 301 18228.25 25.23 52681.53 88888.00 2007-10-28 22:20:53.409 301 18228.13 25.13 52681.56 88888.00 2007-10-28 22:20:53.909 301 18228.19 25.05 52681.56 88888.00 2007-10-28 22:20:54.409 301 18228.10 25.03 52681.48 88888.00 2007-10-28 22:20:54.909 301 18228.13 25.01 52681.56 88888.00 2007-10-28 22:20:55.409 301 18228.30 24.98 52681.51 88888.00 2007-10-28 22:20:55.909 301 18228.32 24.88 52681.54 88888.00 2007-10-28 22:20:56.409 301 18228.03 24.86 52681.51 88888.00 2007-10-28 22:20:56.909 301 18227.98 24.91 52681.56 88888.00 2007-10-28 22:20:57.409 301 18228.07 24.93 52681.59 88888.00 2007-10-28 22:20:57.909 301 18228.29 24.93 52681.52 88888.00 2007-10-28 22:20:58.409 301 18228.10 24.94 52681.61 88888.00 2007-10-28 22:20:58.909 301 18227.96 24.95 52681.62 88888.00 2007-10-28 22:20:59.409 301 18227.93 24.95 52681.58 88888.00 2007-10-28 22:20:59.909 301 18227.92 24.88 52681.44 88888.00 2007-10-28 22:21:00.409 301 18227.89 24.76 52681.46 88888.00 2007-10-28 22:21:00.909 301 18227.93 24.78 52681.42 88888.00 2007-10-28 22:21:01.409 301 18227.95 24.81 52681.41 88888.00 2007-10-28 22:21:01.909 301 18227.96 24.87 52681.39 88888.00 2007-10-28 22:21:02.409 301 18227.95 24.88 52681.50 88888.00 2007-10-28 22:21:02.909 301 18228.03 24.87 52681.51 88888.00 2007-10-28 22:21:03.409 301 18228.06 24.84 52681.49 88888.00 2007-10-28 22:21:03.909 301 18228.00 24.94 52681.52 88888.00 2007-10-28 22:21:04.409 301 18227.97 24.92 52681.48 88888.00 2007-10-28 22:21:04.909 301 18227.92 24.91 52681.53 88888.00 2007-10-28 22:21:05.409 301 18227.99 24.92 52681.61 88888.00 2007-10-28 22:21:05.909 301 18227.98 24.93 52681.53 88888.00 2007-10-28 22:21:06.409 301 18228.10 24.91 52681.42 88888.00 2007-10-28 22:21:06.909 301 18228.09 24.81 52681.55 88888.00 2007-10-28 22:21:07.409 301 18228.10 24.82 52681.55 88888.00 2007-10-28 22:21:07.909 301 18228.12 24.82 52681.47 88888.00 2007-10-28 22:21:08.409 301 18228.08 24.73 52681.40 88888.00 2007-10-28 22:21:08.909 301 18228.14 24.70 52681.30 88888.00 2007-10-28 22:21:09.409 301 18228.09 24.72 52681.37 88888.00 2007-10-28 22:21:09.909 301 18227.93 24.66 52681.60 88888.00 2007-10-28 22:21:10.409 301 18227.98 24.57 52681.52 88888.00 2007-10-28 22:21:10.909 301 18227.95 24.57 52681.47 88888.00 2007-10-28 22:21:11.409 301 18227.98 24.63 52681.41 88888.00 2007-10-28 22:21:11.909 301 18227.93 24.66 52681.54 88888.00 2007-10-28 22:21:12.409 301 18227.97 24.69 52681.48 88888.00 2007-10-28 22:21:12.909 301 18227.98 24.64 52681.44 88888.00 2007-10-28 22:21:13.409 301 18228.04 24.58 52681.51 88888.00 2007-10-28 22:21:13.909 301 18228.04 24.59 52681.54 88888.00 2007-10-28 22:21:14.409 301 18228.08 24.62 52681.52 88888.00 2007-10-28 22:21:14.909 301 18228.04 24.59 52681.49 88888.00 2007-10-28 22:21:15.409 301 18227.93 24.61 52681.36 88888.00 2007-10-28 22:21:15.909 301 18228.03 24.59 52681.27 88888.00 2007-10-28 22:21:16.409 301 18227.96 24.54 52681.33 88888.00 2007-10-28 22:21:16.909 301 18228.07 24.58 52681.50 88888.00 2007-10-28 22:21:17.409 301 18228.03 24.61 52681.50 88888.00 2007-10-28 22:21:17.909 301 18228.03 24.55 52681.49 88888.00 2007-10-28 22:21:18.409 301 18227.96 24.55 52681.44 88888.00 2007-10-28 22:21:18.909 301 18227.93 24.64 52681.48 88888.00 2007-10-28 22:21:19.409 301 18228.01 24.63 52681.48 88888.00 2007-10-28 22:21:19.909 301 18228.07 24.54 52681.52 88888.00 2007-10-28 22:21:20.409 301 18228.02 24.55 52681.48 88888.00 2007-10-28 22:21:20.909 301 18227.89 24.66 52681.42 88888.00 2007-10-28 22:21:21.409 301 18227.99 24.67 52681.39 88888.00 2007-10-28 22:21:21.909 301 18227.95 24.66 52681.41 88888.00 2007-10-28 22:21:22.409 301 18227.91 24.66 52681.37 88888.00 2007-10-28 22:21:22.909 301 18227.93 24.65 52681.27 88888.00 2007-10-28 22:21:23.409 301 18227.87 24.65 52681.31 88888.00 2007-10-28 22:21:23.909 301 18227.81 24.64 52681.37 88888.00 2007-10-28 22:21:24.409 301 18227.82 24.57 52681.44 88888.00 2007-10-28 22:21:24.909 301 18227.92 24.54 52681.51 88888.00 2007-10-28 22:21:25.409 301 18227.89 24.53 52681.54 88888.00 2007-10-28 22:21:25.909 301 18227.79 24.47 52681.54 88888.00 2007-10-28 22:21:26.409 301 18227.81 24.46 52681.42 88888.00 2007-10-28 22:21:26.909 301 18227.87 24.44 52681.32 88888.00 2007-10-28 22:21:27.409 301 18227.90 24.47 52681.43 88888.00 2007-10-28 22:21:27.909 301 18228.00 24.47 52681.47 88888.00 2007-10-28 22:21:28.409 301 18228.08 24.40 52681.62 88888.00 2007-10-28 22:21:28.909 301 18228.01 24.36 52681.67 88888.00 2007-10-28 22:21:29.409 301 18228.08 24.54 52681.72 88888.00 2007-10-28 22:21:29.909 301 18228.01 24.56 52681.54 88888.00 2007-10-28 22:21:30.409 301 18228.04 24.56 52681.56 88888.00 2007-10-28 22:21:30.909 301 18228.12 24.51 52681.53 88888.00 2007-10-28 22:21:31.409 301 18228.04 24.49 52681.50 88888.00 2007-10-28 22:21:31.909 301 18228.03 24.53 52681.44 88888.00 2007-10-28 22:21:32.409 301 18228.08 24.58 52681.44 88888.00 2007-10-28 22:21:32.909 301 18227.97 24.55 52681.51 88888.00 2007-10-28 22:21:33.409 301 18227.96 24.48 52681.58 88888.00 2007-10-28 22:21:33.909 301 18227.89 24.54 52681.49 88888.00 2007-10-28 22:21:34.409 301 18227.66 24.58 52681.51 88888.00 2007-10-28 22:21:34.909 301 18227.88 24.59 52681.46 88888.00 2007-10-28 22:21:35.409 301 18227.88 24.49 52681.44 88888.00 2007-10-28 22:21:35.909 301 18227.87 24.54 52681.51 88888.00 2007-10-28 22:21:36.409 301 18227.88 24.52 52681.52 88888.00 2007-10-28 22:21:36.909 301 18227.85 24.48 52681.55 88888.00 2007-10-28 22:21:37.409 301 18227.88 24.46 52681.52 88888.00 2007-10-28 22:21:37.909 301 18227.93 24.57 52681.55 88888.00 2007-10-28 22:21:38.409 301 18227.92 24.57 52681.58 88888.00 2007-10-28 22:21:38.909 301 18227.89 24.54 52681.61 88888.00 2007-10-28 22:21:39.409 301 18227.86 24.56 52681.65 88888.00 2007-10-28 22:21:39.909 301 18227.90 24.55 52681.62 88888.00 2007-10-28 22:21:40.409 301 18227.81 24.52 52681.63 88888.00 2007-10-28 22:21:40.909 301 18227.85 24.57 52681.70 88888.00 2007-10-28 22:21:41.409 301 18227.91 24.65 52681.73 88888.00 2007-10-28 22:21:41.909 301 18227.92 24.68 52681.70 88888.00 2007-10-28 22:21:42.409 301 18227.82 24.67 52681.61 88888.00 2007-10-28 22:21:42.909 301 18227.82 24.62 52681.62 88888.00 2007-10-28 22:21:43.409 301 18227.76 24.59 52681.60 88888.00 2007-10-28 22:21:43.909 301 18227.63 24.59 52681.52 88888.00 2007-10-28 22:21:44.409 301 18227.71 24.51 52681.42 88888.00 2007-10-28 22:21:44.909 301 18227.80 24.52 52681.59 88888.00 2007-10-28 22:21:45.409 301 18227.92 24.58 52681.51 88888.00 2007-10-28 22:21:45.909 301 18227.79 24.61 52681.44 88888.00 2007-10-28 22:21:46.409 301 18227.81 24.57 52681.38 88888.00 2007-10-28 22:21:46.909 301 18227.82 24.54 52681.26 88888.00 2007-10-28 22:21:47.409 301 18227.85 24.51 52681.25 88888.00 2007-10-28 22:21:47.909 301 18227.83 24.48 52681.29 88888.00 2007-10-28 22:21:48.409 301 18227.89 24.39 52681.39 88888.00 2007-10-28 22:21:48.909 301 18227.83 24.44 52681.37 88888.00 2007-10-28 22:21:49.409 301 18227.80 24.42 52681.36 88888.00 2007-10-28 22:21:49.909 301 18227.80 24.45 52681.42 88888.00 2007-10-28 22:21:50.409 301 18227.82 24.55 52681.29 88888.00 2007-10-28 22:21:50.909 301 18227.81 24.56 52681.27 88888.00 2007-10-28 22:21:51.409 301 18227.68 24.43 52681.32 88888.00 2007-10-28 22:21:51.909 301 18227.59 24.41 52681.28 88888.00 2007-10-28 22:21:52.409 301 18227.71 24.51 52681.32 88888.00 2007-10-28 22:21:52.909 301 18227.61 24.53 52681.39 88888.00 2007-10-28 22:21:53.409 301 18227.42 24.44 52681.42 88888.00 2007-10-28 22:21:53.909 301 18227.68 24.34 52681.44 88888.00 2007-10-28 22:21:54.409 301 18227.65 24.36 52681.37 88888.00 2007-10-28 22:21:54.909 301 18227.70 24.35 52681.26 88888.00 2007-10-28 22:21:55.409 301 18227.80 24.24 52681.31 88888.00 2007-10-28 22:21:55.909 301 18227.72 24.25 52681.41 88888.00 2007-10-28 22:21:56.409 301 18227.59 24.29 52681.47 88888.00 2007-10-28 22:21:56.909 301 18227.61 24.35 52681.44 88888.00 2007-10-28 22:21:57.409 301 18227.66 24.31 52681.59 88888.00 2007-10-28 22:21:57.909 301 18227.59 24.32 52681.61 88888.00 2007-10-28 22:21:58.409 301 18227.71 24.38 52681.62 88888.00 2007-10-28 22:21:58.909 301 18227.75 24.46 52681.53 88888.00 2007-10-28 22:21:59.409 301 18227.70 24.52 52681.51 88888.00 2007-10-28 22:21:59.909 301 18227.59 24.42 52681.36 88888.00 2007-10-28 22:22:00.409 301 18227.55 24.35 52681.36 88888.00 2007-10-28 22:22:00.909 301 18227.69 24.32 52681.46 88888.00 2007-10-28 22:22:01.409 301 18227.68 24.21 52681.46 88888.00 2007-10-28 22:22:01.909 301 18227.59 24.25 52681.50 88888.00 2007-10-28 22:22:02.409 301 18227.67 24.21 52681.51 88888.00 2007-10-28 22:22:02.909 301 18227.63 24.20 52681.44 88888.00 2007-10-28 22:22:03.409 301 18227.55 24.30 52681.39 88888.00 2007-10-28 22:22:03.909 301 18227.57 24.31 52681.40 88888.00 2007-10-28 22:22:04.409 301 18227.70 24.35 52681.53 88888.00 2007-10-28 22:22:04.909 301 18227.76 24.39 52681.42 88888.00 2007-10-28 22:22:05.409 301 18227.87 24.43 52681.39 88888.00 2007-10-28 22:22:05.909 301 18227.89 24.39 52681.44 88888.00 2007-10-28 22:22:06.409 301 18227.69 24.45 52681.42 88888.00 2007-10-28 22:22:06.909 301 18227.67 24.44 52681.43 88888.00 2007-10-28 22:22:07.409 301 18227.71 24.43 52681.43 88888.00 2007-10-28 22:22:07.909 301 18227.77 24.38 52681.33 88888.00 2007-10-28 22:22:08.409 301 18227.86 24.44 52681.32 88888.00 2007-10-28 22:22:08.909 301 18227.74 24.41 52681.24 88888.00 2007-10-28 22:22:09.409 301 18227.80 24.36 52681.12 88888.00 2007-10-28 22:22:09.909 301 18227.85 24.34 52681.19 88888.00 2007-10-28 22:22:10.409 301 18227.97 24.32 52681.24 88888.00 2007-10-28 22:22:10.909 301 18227.93 24.38 52681.33 88888.00 2007-10-28 22:22:11.409 301 18227.77 24.34 52681.27 88888.00 2007-10-28 22:22:11.909 301 18227.88 24.31 52681.28 88888.00 2007-10-28 22:22:12.409 301 18227.87 24.28 52681.27 88888.00 2007-10-28 22:22:12.909 301 18227.85 24.26 52681.28 88888.00 2007-10-28 22:22:13.409 301 18227.89 24.31 52681.20 88888.00 2007-10-28 22:22:13.909 301 18227.96 24.34 52681.19 88888.00 2007-10-28 22:22:14.409 301 18227.85 24.29 52681.29 88888.00 2007-10-28 22:22:14.909 301 18227.81 24.26 52681.33 88888.00 2007-10-28 22:22:15.409 301 18227.69 24.26 52681.41 88888.00 2007-10-28 22:22:15.909 301 18227.71 24.28 52681.37 88888.00 2007-10-28 22:22:16.409 301 18227.99 24.24 52681.33 88888.00 2007-10-28 22:22:16.909 301 18228.07 24.19 52681.33 88888.00 2007-10-28 22:22:17.409 301 18228.10 24.26 52681.37 88888.00 2007-10-28 22:22:17.909 301 18227.86 24.27 52681.36 88888.00 2007-10-28 22:22:18.409 301 18227.89 24.20 52681.29 88888.00 2007-10-28 22:22:18.909 301 18227.79 24.20 52681.21 88888.00 2007-10-28 22:22:19.409 301 18227.92 24.21 52681.12 88888.00 2007-10-28 22:22:19.909 301 18227.98 24.26 52681.05 88888.00 2007-10-28 22:22:20.409 301 18228.20 24.30 52681.14 88888.00 2007-10-28 22:22:20.909 301 18228.17 24.31 52681.32 88888.00 2007-10-28 22:22:21.409 301 18228.01 24.29 52681.23 88888.00 2007-10-28 22:22:21.909 301 18227.98 24.34 52681.24 88888.00 2007-10-28 22:22:22.409 301 18227.88 24.34 52681.15 88888.00 2007-10-28 22:22:22.909 301 18227.82 24.27 52681.10 88888.00 2007-10-28 22:22:23.409 301 18227.91 24.24 52681.10 88888.00 2007-10-28 22:22:23.909 301 18228.13 24.28 52681.21 88888.00 2007-10-28 22:22:24.409 301 18228.39 24.41 52681.12 88888.00 2007-10-28 22:22:24.909 301 18228.28 24.34 52681.08 88888.00 2007-10-28 22:22:25.409 301 18228.17 24.28 52681.17 88888.00 2007-10-28 22:22:25.909 301 18227.97 24.33 52681.25 88888.00 2007-10-28 22:22:26.409 301 18227.85 24.30 52681.32 88888.00 2007-10-28 22:22:26.909 301 18227.79 24.23 52681.46 88888.00 2007-10-28 22:22:27.409 301 18227.81 24.13 52681.49 88888.00 2007-10-28 22:22:27.909 301 18227.72 24.22 52681.52 88888.00 2007-10-28 22:22:28.409 301 18227.86 24.22 52681.52 88888.00 2007-10-28 22:22:28.909 301 18227.93 24.23 52681.48 88888.00 2007-10-28 22:22:29.409 301 18227.81 24.33 52681.51 88888.00 2007-10-28 22:22:29.909 301 18227.72 24.33 52681.52 88888.00 2007-10-28 22:22:30.409 301 18227.95 24.26 52681.49 88888.00 2007-10-28 22:22:30.909 301 18228.09 24.29 52681.43 88888.00 2007-10-28 22:22:31.409 301 18228.25 24.37 52681.37 88888.00 2007-10-28 22:22:31.909 301 18228.24 24.43 52681.38 88888.00 2007-10-28 22:22:32.409 301 18228.29 24.35 52681.36 88888.00 2007-10-28 22:22:32.909 301 18228.04 24.30 52681.30 88888.00 2007-10-28 22:22:33.409 301 18227.88 24.16 52681.39 88888.00 2007-10-28 22:22:33.909 301 18227.95 24.11 52681.48 88888.00 2007-10-28 22:22:34.409 301 18227.99 24.20 52681.51 88888.00 2007-10-28 22:22:34.909 301 18228.00 24.25 52681.59 88888.00 2007-10-28 22:22:35.409 301 18228.03 24.29 52681.59 88888.00 2007-10-28 22:22:35.909 301 18228.04 24.29 52681.70 88888.00 2007-10-28 22:22:36.409 301 18228.17 24.34 52681.64 88888.00 2007-10-28 22:22:36.909 301 18228.15 24.30 52681.55 88888.00 2007-10-28 22:22:37.409 301 18228.15 24.31 52681.48 88888.00 2007-10-28 22:22:37.909 301 18228.09 24.26 52681.43 88888.00 2007-10-28 22:22:38.409 301 18228.00 24.30 52681.38 88888.00 2007-10-28 22:22:38.909 301 18228.04 24.35 52681.24 88888.00 2007-10-28 22:22:39.409 301 18227.97 24.31 52681.25 88888.00 2007-10-28 22:22:39.909 301 18228.00 24.32 52681.40 88888.00 2007-10-28 22:22:40.409 301 18228.01 24.39 52681.43 88888.00 2007-10-28 22:22:40.909 301 18228.18 24.38 52681.47 88888.00 2007-10-28 22:22:41.409 301 18228.07 24.37 52681.47 88888.00 2007-10-28 22:22:41.909 301 18228.04 24.36 52681.44 88888.00 2007-10-28 22:22:42.409 301 18228.09 24.38 52681.49 88888.00 2007-10-28 22:22:42.909 301 18228.13 24.39 52681.50 88888.00 2007-10-28 22:22:43.409 301 18228.13 24.44 52681.60 88888.00 2007-10-28 22:22:43.909 301 18228.18 24.41 52681.61 88888.00 2007-10-28 22:22:44.409 301 18228.19 24.40 52681.50 88888.00 2007-10-28 22:22:44.909 301 18228.09 24.33 52681.33 88888.00 2007-10-28 22:22:45.409 301 18228.11 24.29 52681.28 88888.00 2007-10-28 22:22:45.909 301 18227.97 24.35 52681.41 88888.00 2007-10-28 22:22:46.409 301 18228.10 24.40 52681.48 88888.00 2007-10-28 22:22:46.909 301 18228.10 24.44 52681.39 88888.00 2007-10-28 22:22:47.409 301 18228.09 24.38 52681.31 88888.00 2007-10-28 22:22:47.909 301 18228.10 24.31 52681.42 88888.00 2007-10-28 22:22:48.409 301 18228.24 24.32 52681.42 88888.00 2007-10-28 22:22:48.909 301 18228.32 24.28 52681.44 88888.00 2007-10-28 22:22:49.409 301 18228.25 24.26 52681.40 88888.00 2007-10-28 22:22:49.909 301 18228.29 24.25 52681.51 88888.00 2007-10-28 22:22:50.409 301 18228.26 24.28 52681.59 88888.00 2007-10-28 22:22:50.909 301 18228.28 24.31 52681.48 88888.00 2007-10-28 22:22:51.409 301 18228.24 24.26 52681.39 88888.00 2007-10-28 22:22:51.909 301 18228.14 24.30 52681.39 88888.00 2007-10-28 22:22:52.409 301 18228.13 24.34 52681.41 88888.00 2007-10-28 22:22:52.909 301 18228.02 24.26 52681.44 88888.00 2007-10-28 22:22:53.409 301 18228.03 24.21 52681.51 88888.00 2007-10-28 22:22:53.909 301 18228.03 24.24 52681.44 88888.00 2007-10-28 22:22:54.409 301 18228.15 24.35 52681.35 88888.00 2007-10-28 22:22:54.909 301 18228.17 24.30 52681.38 88888.00 2007-10-28 22:22:55.409 301 18228.07 24.30 52681.25 88888.00 2007-10-28 22:22:55.909 301 18228.12 24.38 52681.17 88888.00 2007-10-28 22:22:56.409 301 18227.97 24.42 52681.17 88888.00 2007-10-28 22:22:56.909 301 18228.09 24.42 52681.19 88888.00 2007-10-28 22:22:57.409 301 18228.17 24.37 52681.23 88888.00 2007-10-28 22:22:57.909 301 18228.14 24.40 52681.19 88888.00 2007-10-28 22:22:58.409 301 18228.21 24.36 52681.16 88888.00 2007-10-28 22:22:58.909 301 18228.24 24.31 52681.26 88888.00 2007-10-28 22:22:59.409 301 18228.29 24.35 52681.32 88888.00 2007-10-28 22:22:59.909 301 18228.33 24.32 52681.31 88888.00 2007-10-28 22:23:00.409 301 18228.31 24.33 52681.21 88888.00 2007-10-28 22:23:00.909 301 18228.22 24.27 52681.36 88888.00 2007-10-28 22:23:01.409 301 18228.21 24.23 52681.44 88888.00 2007-10-28 22:23:01.909 301 18228.14 24.27 52681.39 88888.00 2007-10-28 22:23:02.409 301 18228.14 24.31 52681.29 88888.00 2007-10-28 22:23:02.909 301 18228.15 24.35 52681.26 88888.00 2007-10-28 22:23:03.409 301 18228.24 24.35 52681.20 88888.00 2007-10-28 22:23:03.909 301 18228.21 24.28 52681.15 88888.00 2007-10-28 22:23:04.409 301 18228.20 24.26 52681.16 88888.00 2007-10-28 22:23:04.909 301 18228.18 24.32 52681.25 88888.00 2007-10-28 22:23:05.409 301 18228.25 24.33 52681.24 88888.00 2007-10-28 22:23:05.909 301 18228.20 24.40 52681.18 88888.00 2007-10-28 22:23:06.409 301 18228.11 24.37 52681.26 88888.00 2007-10-28 22:23:06.909 301 18228.20 24.28 52681.27 88888.00 2007-10-28 22:23:07.409 301 18228.28 24.28 52681.28 88888.00 2007-10-28 22:23:07.909 301 18228.33 24.29 52681.31 88888.00 2007-10-28 22:23:08.409 301 18228.30 24.36 52681.43 88888.00 2007-10-28 22:23:08.909 301 18228.21 24.37 52681.38 88888.00 2007-10-28 22:23:09.409 301 18228.18 24.38 52681.33 88888.00 2007-10-28 22:23:09.909 301 18228.18 24.44 52681.30 88888.00 2007-10-28 22:23:10.409 301 18228.18 24.44 52681.32 88888.00 2007-10-28 22:23:10.909 301 18228.19 24.37 52681.30 88888.00 2007-10-28 22:23:11.409 301 18228.17 24.36 52681.31 88888.00 2007-10-28 22:23:11.909 301 18228.37 24.39 52681.31 88888.00 2007-10-28 22:23:12.409 301 18228.34 24.32 52681.21 88888.00 2007-10-28 22:23:12.909 301 18228.34 24.29 52681.27 88888.00 2007-10-28 22:23:13.409 301 18228.31 24.28 52681.38 88888.00 2007-10-28 22:23:13.909 301 18228.41 24.32 52681.42 88888.00 2007-10-28 22:23:14.409 301 18228.31 24.35 52681.38 88888.00 2007-10-28 22:23:14.909 301 18228.34 24.38 52681.21 88888.00 2007-10-28 22:23:15.409 301 18228.13 24.27 52681.09 88888.00 2007-10-28 22:23:15.909 301 18228.18 24.22 52681.10 88888.00 2007-10-28 22:23:16.409 301 18228.34 24.24 52681.24 88888.00 2007-10-28 22:23:16.909 301 18228.24 24.32 52681.31 88888.00 2007-10-28 22:23:17.409 301 18228.24 24.37 52681.33 88888.00 2007-10-28 22:23:17.909 301 18228.33 24.30 52681.30 88888.00 2007-10-28 22:23:18.409 301 18228.29 24.25 52681.33 88888.00 2007-10-28 22:23:18.909 301 18228.20 24.27 52681.30 88888.00 2007-10-28 22:23:19.409 301 18228.18 24.37 52681.41 88888.00 2007-10-28 22:23:19.909 301 18228.22 24.43 52681.30 88888.00 2007-10-28 22:23:20.409 301 18228.32 24.41 52681.26 88888.00 2007-10-28 22:23:20.909 301 18228.33 24.40 52681.28 88888.00 2007-10-28 22:23:21.409 301 18228.28 24.34 52681.14 88888.00 2007-10-28 22:23:21.909 301 18228.23 24.31 52681.10 88888.00 2007-10-28 22:23:22.409 301 18228.26 24.31 52681.12 88888.00 2007-10-28 22:23:22.909 301 18228.15 24.34 52681.18 88888.00 2007-10-28 22:23:23.409 301 18228.06 24.44 52681.28 88888.00 2007-10-28 22:23:23.909 301 18228.22 24.31 52681.19 88888.00 2007-10-28 22:23:24.409 301 18228.13 24.20 52681.21 88888.00 2007-10-28 22:23:24.909 301 18228.17 24.19 52681.30 88888.00 2007-10-28 22:23:25.409 301 18228.18 24.22 52681.24 88888.00 2007-10-28 22:23:25.909 301 18228.25 24.31 52681.25 88888.00 2007-10-28 22:23:26.409 301 18228.29 24.31 52681.16 88888.00 2007-10-28 22:23:26.909 301 18228.20 24.33 52681.16 88888.00 2007-10-28 22:23:27.409 301 18228.15 24.33 52681.24 88888.00 2007-10-28 22:23:27.909 301 18228.26 24.39 52681.29 88888.00 2007-10-28 22:23:28.409 301 18228.47 24.46 52681.36 88888.00 2007-10-28 22:23:28.909 301 18228.46 24.60 52681.33 88888.00 2007-10-28 22:23:29.409 301 18228.30 24.57 52681.29 88888.00 2007-10-28 22:23:29.909 301 18228.14 24.52 52681.18 88888.00 2007-10-28 22:23:30.409 301 18228.11 24.54 52681.39 88888.00 2007-10-28 22:23:30.909 301 18228.10 24.51 52681.48 88888.00 2007-10-28 22:23:31.409 301 18228.23 24.47 52681.48 88888.00 2007-10-28 22:23:31.909 301 18228.23 24.45 52681.42 88888.00 2007-10-28 22:23:32.409 301 18228.25 24.46 52681.38 88888.00 2007-10-28 22:23:32.909 301 18228.35 24.55 52681.30 88888.00 2007-10-28 22:23:33.409 301 18228.23 24.52 52681.38 88888.00 2007-10-28 22:23:33.909 301 18228.39 24.42 52681.42 88888.00 2007-10-28 22:23:34.409 301 18228.18 24.43 52681.38 88888.00 2007-10-28 22:23:34.909 301 18228.01 24.42 52681.40 88888.00 2007-10-28 22:23:35.409 301 18227.93 24.47 52681.51 88888.00 2007-10-28 22:23:35.909 301 18228.02 24.44 52681.42 88888.00 2007-10-28 22:23:36.409 301 18227.96 24.38 52681.54 88888.00 2007-10-28 22:23:36.909 301 18228.08 24.38 52681.55 88888.00 2007-10-28 22:23:37.409 301 18228.03 24.44 52681.49 88888.00 2007-10-28 22:23:37.909 301 18228.18 24.45 52681.43 88888.00 2007-10-28 22:23:38.409 301 18228.19 24.51 52681.39 88888.00 2007-10-28 22:23:38.909 301 18228.17 24.45 52681.36 88888.00 2007-10-28 22:23:39.409 301 18228.11 24.27 52681.35 88888.00 2007-10-28 22:23:39.909 301 18228.13 24.24 52681.36 88888.00 2007-10-28 22:23:40.409 301 18228.26 24.29 52681.56 88888.00 2007-10-28 22:23:40.909 301 18228.28 24.29 52681.62 88888.00 2007-10-28 22:23:41.409 301 18228.20 24.35 52681.48 88888.00 2007-10-28 22:23:41.909 301 18228.18 24.41 52681.49 88888.00 2007-10-28 22:23:42.409 301 18228.15 24.30 52681.41 88888.00 2007-10-28 22:23:42.909 301 18228.24 24.22 52681.38 88888.00 2007-10-28 22:23:43.409 301 18228.21 24.22 52681.33 88888.00 2007-10-28 22:23:43.909 301 18228.24 24.21 52681.38 88888.00 2007-10-28 22:23:44.409 301 18228.26 24.26 52681.43 88888.00 2007-10-28 22:23:44.909 301 18228.36 24.29 52681.44 88888.00 2007-10-28 22:23:45.409 301 18228.35 24.28 52681.37 88888.00 2007-10-28 22:23:45.909 301 18228.26 24.25 52681.46 88888.00 2007-10-28 22:23:46.409 301 18228.31 24.26 52681.50 88888.00 2007-10-28 22:23:46.909 301 18228.28 24.24 52681.62 88888.00 2007-10-28 22:23:47.409 301 18228.22 24.31 52681.62 88888.00 2007-10-28 22:23:47.909 301 18228.25 24.34 52681.61 88888.00 2007-10-28 22:23:48.409 301 18228.22 24.32 52681.51 88888.00 2007-10-28 22:23:48.909 301 18228.32 24.20 52681.54 88888.00 2007-10-28 22:23:49.409 301 18228.35 24.19 52681.49 88888.00 2007-10-28 22:23:49.909 301 18228.31 24.26 52681.48 88888.00 2007-10-28 22:23:50.409 301 18228.31 24.29 52681.42 88888.00 2007-10-28 22:23:50.909 301 18228.22 24.29 52681.31 88888.00 2007-10-28 22:23:51.409 301 18228.19 24.30 52681.37 88888.00 2007-10-28 22:23:51.909 301 18228.24 24.30 52681.42 88888.00 2007-10-28 22:23:52.409 301 18228.23 24.31 52681.54 88888.00 2007-10-28 22:23:52.909 301 18228.32 24.29 52681.55 88888.00 2007-10-28 22:23:53.409 301 18228.19 24.34 52681.58 88888.00 2007-10-28 22:23:53.909 301 18228.22 24.40 52681.56 88888.00 2007-10-28 22:23:54.409 301 18228.32 24.39 52681.56 88888.00 2007-10-28 22:23:54.909 301 18228.33 24.31 52681.64 88888.00 2007-10-28 22:23:55.409 301 18228.39 24.29 52681.64 88888.00 2007-10-28 22:23:55.909 301 18228.25 24.31 52681.71 88888.00 2007-10-28 22:23:56.409 301 18228.24 24.31 52681.54 88888.00 2007-10-28 22:23:56.909 301 18228.13 24.37 52681.43 88888.00 2007-10-28 22:23:57.409 301 18228.15 24.41 52681.51 88888.00 2007-10-28 22:23:57.909 301 18228.11 24.32 52681.50 88888.00 2007-10-28 22:23:58.409 301 18228.07 24.38 52681.61 88888.00 2007-10-28 22:23:58.909 301 18228.07 24.40 52681.54 88888.00 2007-10-28 22:23:59.409 301 18228.01 24.34 52681.59 88888.00 2007-10-28 22:23:59.909 301 18228.10 24.29 52681.54 88888.00 2007-10-28 22:24:00.409 301 18228.17 24.31 52681.52 88888.00 2007-10-28 22:24:00.909 301 18228.19 24.34 52681.62 88888.00 2007-10-28 22:24:01.409 301 18228.12 24.33 52681.61 88888.00 2007-10-28 22:24:01.909 301 18228.13 24.27 52681.44 88888.00 2007-10-28 22:24:02.409 301 18228.20 24.20 52681.54 88888.00 2007-10-28 22:24:02.909 301 18228.11 24.12 52681.61 88888.00 2007-10-28 22:24:03.409 301 18227.98 24.11 52681.51 88888.00 2007-10-28 22:24:03.909 301 18227.99 24.04 52681.52 88888.00 2007-10-28 22:24:04.409 301 18228.00 24.04 52681.53 88888.00 2007-10-28 22:24:04.909 301 18228.06 24.04 52681.60 88888.00 2007-10-28 22:24:05.409 301 18228.00 23.97 52681.55 88888.00 2007-10-28 22:24:05.909 301 18228.02 24.03 52681.58 88888.00 2007-10-28 22:24:06.409 301 18228.02 23.99 52681.62 88888.00 2007-10-28 22:24:06.909 301 18228.01 23.98 52681.65 88888.00 2007-10-28 22:24:07.409 301 18228.03 24.01 52681.65 88888.00 2007-10-28 22:24:07.909 301 18227.96 24.01 52681.71 88888.00 2007-10-28 22:24:08.409 301 18227.88 24.01 52681.65 88888.00 2007-10-28 22:24:08.909 301 18227.92 24.10 52681.61 88888.00 2007-10-28 22:24:09.409 301 18227.98 24.20 52681.62 88888.00 2007-10-28 22:24:09.909 301 18227.95 24.27 52681.42 88888.00 2007-10-28 22:24:10.409 301 18227.89 24.18 52681.37 88888.00 2007-10-28 22:24:10.909 301 18227.97 24.15 52681.44 88888.00 2007-10-28 22:24:11.409 301 18227.98 24.15 52681.41 88888.00 2007-10-28 22:24:11.909 301 18227.89 24.20 52681.52 88888.00 2007-10-28 22:24:12.409 301 18227.83 24.20 52681.47 88888.00 2007-10-28 22:24:12.909 301 18227.83 24.13 52681.42 88888.00 2007-10-28 22:24:13.409 301 18227.82 24.08 52681.49 88888.00 2007-10-28 22:24:13.909 301 18227.89 24.07 52681.54 88888.00 2007-10-28 22:24:14.409 301 18227.87 24.03 52681.37 88888.00 2007-10-28 22:24:14.909 301 18227.86 24.00 52681.31 88888.00 2007-10-28 22:24:15.409 301 18227.87 23.97 52681.36 88888.00 2007-10-28 22:24:15.909 301 18227.77 24.01 52681.39 88888.00 2007-10-28 22:24:16.409 301 18227.75 23.99 52681.30 88888.00 2007-10-28 22:24:16.909 301 18227.64 23.98 52681.32 88888.00 2007-10-28 22:24:17.409 301 18227.65 23.97 52681.41 88888.00 2007-10-28 22:24:17.909 301 18227.67 24.01 52681.43 88888.00 2007-10-28 22:24:18.409 301 18227.61 24.10 52681.41 88888.00 2007-10-28 22:24:18.909 301 18227.55 24.06 52681.53 88888.00 2007-10-28 22:24:19.409 301 18227.59 23.99 52681.52 88888.00 2007-10-28 22:24:19.909 301 18227.69 23.95 52681.33 88888.00 2007-10-28 22:24:20.409 301 18227.69 23.95 52681.31 88888.00 2007-10-28 22:24:20.909 301 18227.58 23.90 52681.40 88888.00 2007-10-28 22:24:21.409 301 18227.55 23.81 52681.39 88888.00 2007-10-28 22:24:21.909 301 18227.60 23.76 52681.41 88888.00 2007-10-28 22:24:22.409 301 18227.72 23.77 52681.41 88888.00 2007-10-28 22:24:22.909 301 18227.78 23.75 52681.25 88888.00 2007-10-28 22:24:23.409 301 18227.76 23.76 52681.23 88888.00 2007-10-28 22:24:23.909 301 18227.50 23.79 52681.21 88888.00 2007-10-28 22:24:24.409 301 18227.43 23.85 52681.12 88888.00 2007-10-28 22:24:24.909 301 18227.59 23.91 52681.16 88888.00 2007-10-28 22:24:25.409 301 18227.52 23.91 52681.31 88888.00 2007-10-28 22:24:25.909 301 18227.56 23.88 52681.31 88888.00 2007-10-28 22:24:26.409 301 18227.52 23.87 52681.24 88888.00 2007-10-28 22:24:26.909 301 18227.58 23.85 52681.32 88888.00 2007-10-28 22:24:27.409 301 18227.63 23.74 52681.38 88888.00 2007-10-28 22:24:27.909 301 18227.55 23.69 52681.29 88888.00 2007-10-28 22:24:28.409 301 18227.49 23.73 52681.18 88888.00 2007-10-28 22:24:28.909 301 18227.43 23.69 52681.24 88888.00 2007-10-28 22:24:29.409 301 18227.41 23.64 52681.32 88888.00 2007-10-28 22:24:29.909 301 18227.49 23.71 52681.32 88888.00 2007-10-28 22:24:30.409 301 18227.47 23.76 52681.39 88888.00 2007-10-28 22:24:30.909 301 18227.36 23.85 52681.46 88888.00 2007-10-28 22:24:31.409 301 18227.45 23.85 52681.50 88888.00 2007-10-28 22:24:31.909 301 18227.54 23.77 52681.49 88888.00 2007-10-28 22:24:32.409 301 18227.49 23.71 52681.49 88888.00 2007-10-28 22:24:32.909 301 18227.44 23.71 52681.41 88888.00 2007-10-28 22:24:33.409 301 18227.43 23.73 52681.37 88888.00 2007-10-28 22:24:33.909 301 18227.38 23.72 52681.44 88888.00 2007-10-28 22:24:34.409 301 18227.49 23.70 52681.40 88888.00 2007-10-28 22:24:34.909 301 18227.33 23.70 52681.21 88888.00 2007-10-28 22:24:35.409 301 18227.21 23.70 52681.21 88888.00 2007-10-28 22:24:35.909 301 18227.24 23.71 52681.28 88888.00 2007-10-28 22:24:36.409 301 18227.30 23.71 52681.29 88888.00 2007-10-28 22:24:36.909 301 18227.26 23.63 52681.33 88888.00 2007-10-28 22:24:37.409 301 18227.27 23.66 52681.32 88888.00 2007-10-28 22:24:37.909 301 18227.31 23.60 52681.46 88888.00 2007-10-28 22:24:38.409 301 18227.26 23.57 52681.52 88888.00 2007-10-28 22:24:38.909 301 18227.27 23.57 52681.49 88888.00 2007-10-28 22:24:39.409 301 18227.28 23.62 52681.50 88888.00 2007-10-28 22:24:39.909 301 18227.35 23.56 52681.49 88888.00 2007-10-28 22:24:40.409 301 18227.30 23.54 52681.42 88888.00 2007-10-28 22:24:40.909 301 18227.28 23.54 52681.36 88888.00 2007-10-28 22:24:41.409 301 18227.22 23.54 52681.38 88888.00 2007-10-28 22:24:41.909 301 18227.27 23.46 52681.35 88888.00 2007-10-28 22:24:42.409 301 18227.15 23.52 52681.46 88888.00 2007-10-28 22:24:42.909 301 18227.11 23.47 52681.47 88888.00 2007-10-28 22:24:43.409 301 18227.14 23.49 52681.31 88888.00 2007-10-28 22:24:43.909 301 18227.06 23.58 52681.27 88888.00 2007-10-28 22:24:44.409 301 18227.10 23.53 52681.32 88888.00 2007-10-28 22:24:44.909 301 18227.11 23.45 52681.35 88888.00 2007-10-28 22:24:45.409 301 18227.16 23.53 52681.41 88888.00 2007-10-28 22:24:45.909 301 18227.13 23.57 52681.39 88888.00 2007-10-28 22:24:46.409 301 18227.06 23.48 52681.39 88888.00 2007-10-28 22:24:46.909 301 18227.03 23.41 52681.42 88888.00 2007-10-28 22:24:47.409 301 18226.99 23.39 52681.56 88888.00 2007-10-28 22:24:47.909 301 18227.09 23.48 52681.49 88888.00 2007-10-28 22:24:48.409 301 18227.01 23.56 52681.41 88888.00 2007-10-28 22:24:48.909 301 18226.89 23.54 52681.26 88888.00 2007-10-28 22:24:49.409 301 18226.87 23.47 52681.20 88888.00 2007-10-28 22:24:49.909 301 18226.89 23.49 52681.17 88888.00 2007-10-28 22:24:50.409 301 18226.99 23.48 52681.23 88888.00 2007-10-28 22:24:50.909 301 18226.98 23.44 52681.30 88888.00 2007-10-28 22:24:51.409 301 18227.01 23.35 52681.37 88888.00 2007-10-28 22:24:51.909 301 18227.07 23.35 52681.29 88888.00 2007-10-28 22:24:52.409 301 18227.15 23.31 52681.31 88888.00 2007-10-28 22:24:52.909 301 18227.10 23.32 52681.33 88888.00 2007-10-28 22:24:53.409 301 18226.96 23.28 52681.38 88888.00 2007-10-28 22:24:53.909 301 18226.96 23.22 52681.46 88888.00 2007-10-28 22:24:54.409 301 18226.88 23.22 52681.49 88888.00 2007-10-28 22:24:54.909 301 18227.05 23.22 52681.51 88888.00 2007-10-28 22:24:55.409 301 18227.02 23.20 52681.52 88888.00 2007-10-28 22:24:55.909 301 18226.95 23.20 52681.47 88888.00 2007-10-28 22:24:56.409 301 18227.04 23.20 52681.46 88888.00 2007-10-28 22:24:56.909 301 18227.09 23.15 52681.47 88888.00 2007-10-28 22:24:57.409 301 18227.12 23.22 52681.40 88888.00 2007-10-28 22:24:57.909 301 18227.03 23.33 52681.42 88888.00 2007-10-28 22:24:58.409 301 18226.94 23.36 52681.50 88888.00 2007-10-28 22:24:58.909 301 18226.99 23.34 52681.39 88888.00 2007-10-28 22:24:59.409 301 18226.92 23.29 52681.39 88888.00 2007-10-28 22:24:59.909 301 18226.98 23.25 52681.43 88888.00 2007-10-28 22:25:00.409 301 18226.98 23.26 52681.32 88888.00 2007-10-28 22:25:00.909 301 18226.94 23.25 52681.20 88888.00 2007-10-28 22:25:01.409 301 18226.90 23.28 52681.41 88888.00 2007-10-28 22:25:01.909 301 18226.88 23.20 52681.36 88888.00 2007-10-28 22:25:02.409 301 18226.88 23.19 52681.37 88888.00 2007-10-28 22:25:02.909 301 18226.90 23.11 52681.35 88888.00 2007-10-28 22:25:03.409 301 18227.14 23.03 52681.32 88888.00 2007-10-28 22:25:03.909 301 18227.13 23.15 52681.33 88888.00 2007-10-28 22:25:04.409 301 18227.06 23.19 52681.32 88888.00 2007-10-28 22:25:04.909 301 18226.87 23.20 52681.31 88888.00 2007-10-28 22:25:05.409 301 18226.88 23.08 52681.36 88888.00 2007-10-28 22:25:05.909 301 18226.81 23.06 52681.38 88888.00 2007-10-28 22:25:06.409 301 18226.88 23.06 52681.33 88888.00 2007-10-28 22:25:06.909 301 18226.95 23.02 52681.39 88888.00 2007-10-28 22:25:07.409 301 18226.94 23.06 52681.36 88888.00 2007-10-28 22:25:07.909 301 18226.90 23.05 52681.35 88888.00 2007-10-28 22:25:08.409 301 18226.85 23.02 52681.40 88888.00 2007-10-28 22:25:08.909 301 18226.93 23.01 52681.32 88888.00 2007-10-28 22:25:09.409 301 18226.94 23.00 52681.32 88888.00 2007-10-28 22:25:09.909 301 18226.91 23.03 52681.38 88888.00 2007-10-28 22:25:10.409 301 18227.11 23.00 52681.38 88888.00 2007-10-28 22:25:10.909 301 18227.05 23.02 52681.35 88888.00 2007-10-28 22:25:11.409 301 18226.99 23.05 52681.41 88888.00 2007-10-28 22:25:11.909 301 18226.95 23.06 52681.37 88888.00 2007-10-28 22:25:12.409 301 18227.00 23.08 52681.37 88888.00 2007-10-28 22:25:12.909 301 18227.00 23.10 52681.32 88888.00 2007-10-28 22:25:13.409 301 18227.10 23.04 52681.25 88888.00 2007-10-28 22:25:13.909 301 18227.09 22.98 52681.25 88888.00 2007-10-28 22:25:14.409 301 18227.00 23.00 52681.36 88888.00 2007-10-28 22:25:14.909 301 18226.99 23.10 52681.39 88888.00 2007-10-28 22:25:15.409 301 18226.99 23.14 52681.38 88888.00 2007-10-28 22:25:15.909 301 18226.96 23.22 52681.41 88888.00 2007-10-28 22:25:16.409 301 18226.90 23.26 52681.35 88888.00 2007-10-28 22:25:16.909 301 18226.91 23.27 52681.33 88888.00 2007-10-28 22:25:17.409 301 18226.88 23.14 52681.30 88888.00 2007-10-28 22:25:17.909 301 18227.05 23.05 52681.36 88888.00 2007-10-28 22:25:18.409 301 18227.14 23.08 52681.27 88888.00 2007-10-28 22:25:18.909 301 18227.11 23.05 52681.27 88888.00 2007-10-28 22:25:19.409 301 18227.10 22.99 52681.15 88888.00 2007-10-28 22:25:19.909 301 18227.23 23.06 52681.16 88888.00 2007-10-28 22:25:20.409 301 18227.32 23.02 52681.16 88888.00 2007-10-28 22:25:20.909 301 18227.31 23.13 52681.15 88888.00 2007-10-28 22:25:21.409 301 18227.33 23.11 52681.16 88888.00 2007-10-28 22:25:21.909 301 18227.37 23.02 52681.04 88888.00 2007-10-28 22:25:22.409 301 18227.33 23.06 52681.05 88888.00 2007-10-28 22:25:22.909 301 18227.14 23.03 52681.01 88888.00 2007-10-28 22:25:23.409 301 18227.02 22.99 52680.94 88888.00 2007-10-28 22:25:23.909 301 18227.11 22.86 52680.84 88888.00 2007-10-28 22:25:24.409 301 18227.11 22.87 52680.83 88888.00 2007-10-28 22:25:24.909 301 18227.01 22.81 52680.88 88888.00 2007-10-28 22:25:25.409 301 18227.05 22.88 52680.89 88888.00 2007-10-28 22:25:25.909 301 18227.12 23.01 52680.90 88888.00 2007-10-28 22:25:26.409 301 18227.19 23.02 52681.06 88888.00 2007-10-28 22:25:26.909 301 18227.23 23.04 52681.06 88888.00 2007-10-28 22:25:27.409 301 18227.14 23.05 52680.95 88888.00 2007-10-28 22:25:27.909 301 18227.11 23.01 52680.84 88888.00 2007-10-28 22:25:28.409 301 18227.06 23.04 52680.93 88888.00 2007-10-28 22:25:28.909 301 18226.98 23.06 52680.97 88888.00 2007-10-28 22:25:29.409 301 18227.07 23.06 52680.91 88888.00 2007-10-28 22:25:29.909 301 18227.10 23.07 52680.80 88888.00 2007-10-28 22:25:30.409 301 18227.19 23.07 52680.80 88888.00 2007-10-28 22:25:30.909 301 18227.21 23.12 52680.80 88888.00 2007-10-28 22:25:31.409 301 18227.22 23.19 52680.82 88888.00 2007-10-28 22:25:31.909 301 18227.35 23.19 52680.80 88888.00 2007-10-28 22:25:32.409 301 18227.35 23.22 52680.74 88888.00 2007-10-28 22:25:32.909 301 18227.37 23.14 52680.78 88888.00 2007-10-28 22:25:33.409 301 18227.05 23.20 52680.75 88888.00 2007-10-28 22:25:33.909 301 18227.04 23.18 52680.77 88888.00 2007-10-28 22:25:34.409 301 18227.12 23.14 52680.81 88888.00 2007-10-28 22:25:34.909 301 18227.26 23.13 52680.77 88888.00 2007-10-28 22:25:35.409 301 18227.12 23.11 52680.81 88888.00 2007-10-28 22:25:35.909 301 18227.17 23.14 52680.79 88888.00 2007-10-28 22:25:36.409 301 18227.27 23.20 52680.79 88888.00 2007-10-28 22:25:36.909 301 18227.22 23.19 52680.83 88888.00 2007-10-28 22:25:37.409 301 18227.16 23.13 52680.75 88888.00 2007-10-28 22:25:37.909 301 18227.14 23.06 52680.78 88888.00 2007-10-28 22:25:38.409 301 18227.06 23.07 52680.78 88888.00 2007-10-28 22:25:38.909 301 18227.07 23.01 52680.77 88888.00 2007-10-28 22:25:39.409 301 18227.14 22.92 52680.78 88888.00 2007-10-28 22:25:39.909 301 18227.15 22.94 52680.73 88888.00 2007-10-28 22:25:40.409 301 18227.12 23.01 52680.74 88888.00 2007-10-28 22:25:40.909 301 18227.10 23.00 52680.79 88888.00 2007-10-28 22:25:41.409 301 18227.12 23.07 52680.75 88888.00 2007-10-28 22:25:41.909 301 18227.09 23.03 52680.69 88888.00 2007-10-28 22:25:42.409 301 18226.98 23.00 52680.78 88888.00 2007-10-28 22:25:42.909 301 18226.99 23.03 52680.81 88888.00 2007-10-28 22:25:43.409 301 18227.23 23.10 52680.79 88888.00 2007-10-28 22:25:43.909 301 18227.12 23.06 52680.78 88888.00 2007-10-28 22:25:44.409 301 18227.13 23.03 52680.83 88888.00 2007-10-28 22:25:44.909 301 18227.16 23.12 52681.02 88888.00 2007-10-28 22:25:45.409 301 18227.13 23.14 52680.91 88888.00 2007-10-28 22:25:45.909 301 18227.27 23.13 52680.80 88888.00 2007-10-28 22:25:46.409 301 18227.15 23.08 52680.73 88888.00 2007-10-28 22:25:46.909 301 18227.00 23.07 52680.73 88888.00 2007-10-28 22:25:47.409 301 18227.05 23.02 52680.77 88888.00 2007-10-28 22:25:47.909 301 18227.02 22.99 52680.78 88888.00 2007-10-28 22:25:48.409 301 18227.07 23.00 52680.79 88888.00 2007-10-28 22:25:48.909 301 18227.11 22.99 52680.82 88888.00 2007-10-28 22:25:49.409 301 18227.19 22.91 52680.74 88888.00 2007-10-28 22:25:49.909 301 18227.25 22.98 52680.69 88888.00 2007-10-28 22:25:50.409 301 18227.12 23.05 52680.68 88888.00 2007-10-28 22:25:50.909 301 18227.15 23.11 52680.81 88888.00 2007-10-28 22:25:51.409 301 18227.11 23.14 52680.79 88888.00 2007-10-28 22:25:51.909 301 18227.12 23.22 52680.80 88888.00 2007-10-28 22:25:52.409 301 18227.15 23.16 52680.89 88888.00 2007-10-28 22:25:52.909 301 18227.22 23.11 52680.81 88888.00 2007-10-28 22:25:53.409 301 18227.28 23.08 52680.82 88888.00 2007-10-28 22:25:53.909 301 18227.12 23.09 52680.82 88888.00 2007-10-28 22:25:54.409 301 18226.99 23.07 52680.78 88888.00 2007-10-28 22:25:54.909 301 18227.10 23.03 52680.62 88888.00 2007-10-28 22:25:55.409 301 18227.21 23.08 52680.60 88888.00 2007-10-28 22:25:55.909 301 18227.24 23.13 52680.57 88888.00 2007-10-28 22:25:56.409 301 18227.19 23.04 52680.63 88888.00 2007-10-28 22:25:56.909 301 18227.10 22.96 52680.79 88888.00 2007-10-28 22:25:57.409 301 18227.14 22.96 52680.81 88888.00 2007-10-28 22:25:57.909 301 18227.17 22.97 52680.77 88888.00 2007-10-28 22:25:58.409 301 18227.25 23.00 52680.78 88888.00 2007-10-28 22:25:58.909 301 18227.26 22.97 52680.85 88888.00 2007-10-28 22:25:59.409 301 18227.28 23.03 52680.88 88888.00 2007-10-28 22:25:59.909 301 18227.21 23.03 52680.83 88888.00 2007-10-28 22:26:00.409 301 18227.16 23.03 52680.84 88888.00 2007-10-28 22:26:00.909 301 18227.23 23.05 52680.89 88888.00 2007-10-28 22:26:01.409 301 18227.27 23.04 52680.89 88888.00 2007-10-28 22:26:01.909 301 18227.35 23.08 52680.80 88888.00 2007-10-28 22:26:02.409 301 18227.28 23.09 52680.70 88888.00 2007-10-28 22:26:02.909 301 18227.22 23.06 52680.60 88888.00 2007-10-28 22:26:03.409 301 18227.22 23.11 52680.70 88888.00 2007-10-28 22:26:03.909 301 18227.19 23.05 52680.88 88888.00 2007-10-28 22:26:04.409 301 18227.15 23.12 52680.74 88888.00 2007-10-28 22:26:04.909 301 18227.25 23.20 52680.74 88888.00 2007-10-28 22:26:05.409 301 18227.42 23.29 52680.81 88888.00 2007-10-28 22:26:05.909 301 18227.35 23.31 52680.63 88888.00 2007-10-28 22:26:06.409 301 18227.34 23.24 52680.70 88888.00 2007-10-28 22:26:06.909 301 18227.26 23.21 52680.71 88888.00 2007-10-28 22:26:07.409 301 18227.19 23.19 52680.61 88888.00 2007-10-28 22:26:07.909 301 18227.13 23.21 52680.66 88888.00 2007-10-28 22:26:08.409 301 18227.14 23.19 52680.72 88888.00 2007-10-28 22:26:08.909 301 18227.21 23.14 52680.58 88888.00 2007-10-28 22:26:09.409 301 18227.27 23.16 52680.54 88888.00 2007-10-28 22:26:09.909 301 18227.21 23.24 52680.54 88888.00 2007-10-28 22:26:10.409 301 18227.26 23.25 52680.63 88888.00 2007-10-28 22:26:10.909 301 18227.35 23.24 52680.69 88888.00 2007-10-28 22:26:11.409 301 18227.45 23.25 52680.58 88888.00 2007-10-28 22:26:11.909 301 18227.48 23.29 52680.54 88888.00 2007-10-28 22:26:12.409 301 18227.50 23.29 52680.54 88888.00 2007-10-28 22:26:12.909 301 18227.54 23.35 52680.67 88888.00 2007-10-28 22:26:13.409 301 18227.63 23.37 52680.72 88888.00 2007-10-28 22:26:13.909 301 18227.63 23.37 52680.73 88888.00 2007-10-28 22:26:14.409 301 18227.60 23.38 52680.74 88888.00 2007-10-28 22:26:14.909 301 18227.66 23.27 52680.70 88888.00 2007-10-28 22:26:15.409 301 18227.65 23.30 52680.74 88888.00 2007-10-28 22:26:15.909 301 18227.66 23.28 52680.81 88888.00 2007-10-28 22:26:16.409 301 18227.52 23.30 52680.88 88888.00 2007-10-28 22:26:16.909 301 18227.39 23.34 52680.83 88888.00 2007-10-28 22:26:17.409 301 18227.46 23.26 52680.81 88888.00 2007-10-28 22:26:17.909 301 18227.55 23.33 52680.83 88888.00 2007-10-28 22:26:18.409 301 18227.57 23.34 52680.85 88888.00 2007-10-28 22:26:18.909 301 18227.55 23.32 52680.83 88888.00 2007-10-28 22:26:19.409 301 18227.52 23.37 52680.75 88888.00 2007-10-28 22:26:19.909 301 18227.55 23.36 52680.82 88888.00 2007-10-28 22:26:20.409 301 18227.58 23.37 52680.80 88888.00 2007-10-28 22:26:20.909 301 18227.53 23.31 52680.79 88888.00 2007-10-28 22:26:21.409 301 18227.50 23.27 52680.73 88888.00 2007-10-28 22:26:21.909 301 18227.39 23.32 52680.74 88888.00 2007-10-28 22:26:22.409 301 18227.43 23.36 52680.70 88888.00 2007-10-28 22:26:22.909 301 18227.49 23.34 52680.66 88888.00 2007-10-28 22:26:23.409 301 18227.58 23.33 52680.71 88888.00 2007-10-28 22:26:23.909 301 18227.60 23.36 52680.68 88888.00 2007-10-28 22:26:24.409 301 18227.60 23.44 52680.72 88888.00 2007-10-28 22:26:24.909 301 18227.58 23.42 52680.72 88888.00 2007-10-28 22:26:25.409 301 18227.53 23.31 52680.60 88888.00 2007-10-28 22:26:25.909 301 18227.71 23.28 52680.47 88888.00 2007-10-28 22:26:26.409 301 18227.63 23.29 52680.61 88888.00 2007-10-28 22:26:26.909 301 18227.57 23.33 52680.72 88888.00 2007-10-28 22:26:27.409 301 18227.59 23.38 52680.70 88888.00 2007-10-28 22:26:27.909 301 18227.61 23.35 52680.80 88888.00 2007-10-28 22:26:28.409 301 18227.63 23.36 52680.81 88888.00 2007-10-28 22:26:28.909 301 18227.63 23.35 52680.79 88888.00 2007-10-28 22:26:29.409 301 18227.63 23.26 52680.68 88888.00 2007-10-28 22:26:29.909 301 18227.60 23.22 52680.74 88888.00 2007-10-28 22:26:30.409 301 18227.60 23.28 52680.79 88888.00 2007-10-28 22:26:30.909 301 18227.67 23.38 52680.81 88888.00 2007-10-28 22:26:31.409 301 18227.59 23.39 52680.86 88888.00 2007-10-28 22:26:31.909 301 18227.55 23.33 52680.95 88888.00 2007-10-28 22:26:32.409 301 18227.67 23.31 52680.94 88888.00 2007-10-28 22:26:32.909 301 18227.63 23.42 52680.95 88888.00 2007-10-28 22:26:33.409 301 18227.57 23.49 52680.88 88888.00 2007-10-28 22:26:33.909 301 18227.63 23.44 52680.89 88888.00 2007-10-28 22:26:34.409 301 18227.64 23.39 52680.82 88888.00 2007-10-28 22:26:34.909 301 18227.57 23.34 52680.70 88888.00 2007-10-28 22:26:35.409 301 18227.67 23.29 52680.68 88888.00 2007-10-28 22:26:35.909 301 18227.68 23.27 52680.70 88888.00 2007-10-28 22:26:36.409 301 18227.66 23.31 52680.78 88888.00 2007-10-28 22:26:36.909 301 18227.66 23.39 52680.73 88888.00 2007-10-28 22:26:37.409 301 18227.74 23.28 52680.77 88888.00 2007-10-28 22:26:37.909 301 18227.75 23.27 52680.94 88888.00 2007-10-28 22:26:38.409 301 18227.67 23.42 52681.06 88888.00 2007-10-28 22:26:38.909 301 18227.61 23.40 52681.07 88888.00 2007-10-28 22:26:39.409 301 18227.65 23.36 52680.90 88888.00 2007-10-28 22:26:39.909 301 18227.69 23.40 52680.89 88888.00 2007-10-28 22:26:40.409 301 18227.93 23.37 52680.94 88888.00 2007-10-28 22:26:40.909 301 18228.02 23.41 52680.95 88888.00 2007-10-28 22:26:41.409 301 18227.89 23.40 52680.91 88888.00 2007-10-28 22:26:41.909 301 18227.71 23.34 52680.91 88888.00 2007-10-28 22:26:42.409 301 18227.66 23.36 52681.12 88888.00 2007-10-28 22:26:42.909 301 18227.80 23.40 52681.17 88888.00 2007-10-28 22:26:43.409 301 18227.68 23.43 52681.19 88888.00 2007-10-28 22:26:43.909 301 18227.65 23.45 52681.14 88888.00 2007-10-28 22:26:44.409 301 18227.59 23.48 52680.95 88888.00 2007-10-28 22:26:44.909 301 18227.55 23.45 52680.83 88888.00 2007-10-28 22:26:45.409 301 18227.56 23.42 52680.83 88888.00 2007-10-28 22:26:45.909 301 18227.66 23.38 52680.79 88888.00 2007-10-28 22:26:46.409 301 18227.75 23.34 52680.72 88888.00 2007-10-28 22:26:46.909 301 18227.70 23.37 52680.92 88888.00 2007-10-28 22:26:47.409 301 18227.58 23.42 52680.97 88888.00 2007-10-28 22:26:47.909 301 18227.55 23.55 52681.02 88888.00 2007-10-28 22:26:48.409 301 18227.48 23.58 52681.00 88888.00 2007-10-28 22:26:48.909 301 18227.54 23.66 52681.07 88888.00 2007-10-28 22:26:49.409 301 18227.57 23.59 52680.93 88888.00 2007-10-28 22:26:49.909 301 18227.55 23.59 52680.94 88888.00 2007-10-28 22:26:50.409 301 18227.69 23.57 52681.03 88888.00 2007-10-28 22:26:50.909 301 18227.60 23.57 52681.08 88888.00 2007-10-28 22:26:51.409 301 18227.57 23.55 52681.08 88888.00 2007-10-28 22:26:51.909 301 18227.47 23.56 52681.09 88888.00 2007-10-28 22:26:52.409 301 18227.50 23.56 52681.00 88888.00 2007-10-28 22:26:52.909 301 18227.50 23.58 52680.97 88888.00 2007-10-28 22:26:53.409 301 18227.61 23.66 52681.03 88888.00 2007-10-28 22:26:53.909 301 18227.80 23.69 52681.07 88888.00 2007-10-28 22:26:54.409 301 18227.71 23.75 52681.06 88888.00 2007-10-28 22:26:54.909 301 18227.63 23.71 52681.05 88888.00 2007-10-28 22:26:55.409 301 18227.67 23.71 52681.02 88888.00 2007-10-28 22:26:55.909 301 18227.71 23.67 52681.03 88888.00 2007-10-28 22:26:56.409 301 18227.68 23.62 52681.08 88888.00 2007-10-28 22:26:56.909 301 18227.52 23.59 52681.14 88888.00 2007-10-28 22:26:57.409 301 18227.49 23.57 52681.04 88888.00 2007-10-28 22:26:57.909 301 18227.52 23.59 52680.95 88888.00 2007-10-28 22:26:58.409 301 18227.44 23.59 52680.91 88888.00 2007-10-28 22:26:58.909 301 18227.45 23.60 52681.00 88888.00 2007-10-28 22:26:59.409 301 18227.44 23.62 52681.03 88888.00 2007-10-28 22:26:59.909 301 18227.57 23.68 52681.07 88888.00 2007-10-28 22:27:00.409 301 18227.64 23.66 52680.97 88888.00 2007-10-28 22:27:00.909 301 18227.52 23.66 52680.91 88888.00 2007-10-28 22:27:01.409 301 18227.60 23.62 52680.90 88888.00 2007-10-28 22:27:01.909 301 18227.69 23.60 52681.07 88888.00 2007-10-28 22:27:02.409 301 18227.66 23.64 52681.30 88888.00 2007-10-28 22:27:02.909 301 18227.55 23.71 52681.20 88888.00 2007-10-28 22:27:03.409 301 18227.60 23.72 52681.12 88888.00 2007-10-28 22:27:03.909 301 18227.64 23.70 52681.14 88888.00 2007-10-28 22:27:04.409 301 18227.59 23.73 52681.03 88888.00 2007-10-28 22:27:04.909 301 18227.64 23.71 52681.06 88888.00 2007-10-28 22:27:05.409 301 18227.71 23.63 52681.04 88888.00 2007-10-28 22:27:05.909 301 18227.76 23.63 52680.98 88888.00 2007-10-28 22:27:06.409 301 18227.56 23.71 52681.17 88888.00 2007-10-28 22:27:06.909 301 18227.66 23.66 52681.18 88888.00 2007-10-28 22:27:07.409 301 18227.53 23.61 52681.18 88888.00 2007-10-28 22:27:07.909 301 18227.63 23.60 52681.20 88888.00 2007-10-28 22:27:08.409 301 18227.67 23.61 52681.16 88888.00 2007-10-28 22:27:08.909 301 18227.64 23.66 52681.10 88888.00 2007-10-28 22:27:09.409 301 18227.70 23.73 52681.02 88888.00 2007-10-28 22:27:09.909 301 18227.70 23.68 52680.96 88888.00 2007-10-28 22:27:10.409 301 18227.52 23.62 52680.93 88888.00 2007-10-28 22:27:10.909 301 18227.66 23.63 52680.93 88888.00 2007-10-28 22:27:11.409 301 18227.61 23.62 52681.09 88888.00 2007-10-28 22:27:11.909 301 18227.57 23.59 52681.05 88888.00 2007-10-28 22:27:12.409 301 18227.56 23.68 52681.09 88888.00 2007-10-28 22:27:12.909 301 18227.71 23.72 52681.14 88888.00 2007-10-28 22:27:13.409 301 18227.76 23.69 52681.14 88888.00 2007-10-28 22:27:13.909 301 18227.74 23.66 52681.20 88888.00 2007-10-28 22:27:14.409 301 18227.81 23.74 52681.21 88888.00 2007-10-28 22:27:14.909 301 18227.81 23.76 52681.07 88888.00 2007-10-28 22:27:15.409 301 18227.80 23.75 52681.07 88888.00 2007-10-28 22:27:15.909 301 18227.79 23.73 52681.10 88888.00 2007-10-28 22:27:16.409 301 18227.80 23.69 52681.09 88888.00 2007-10-28 22:27:16.909 301 18227.90 23.71 52681.08 88888.00 2007-10-28 22:27:17.409 301 18227.90 23.77 52681.13 88888.00 2007-10-28 22:27:17.909 301 18227.83 23.76 52681.19 88888.00 2007-10-28 22:27:18.409 301 18227.81 23.75 52681.19 88888.00 2007-10-28 22:27:18.909 301 18227.81 23.72 52681.16 88888.00 2007-10-28 22:27:19.409 301 18227.91 23.71 52681.16 88888.00 2007-10-28 22:27:19.909 301 18227.86 23.69 52681.19 88888.00 2007-10-28 22:27:20.409 301 18227.79 23.72 52681.30 88888.00 2007-10-28 22:27:20.909 301 18227.79 23.74 52681.29 88888.00 2007-10-28 22:27:21.409 301 18227.81 23.74 52681.27 88888.00 2007-10-28 22:27:21.909 301 18227.66 23.72 52681.18 88888.00 2007-10-28 22:27:22.409 301 18227.63 23.69 52681.13 88888.00 2007-10-28 22:27:22.909 301 18227.70 23.71 52681.20 88888.00 2007-10-28 22:27:23.409 301 18227.83 23.76 52681.21 88888.00 2007-10-28 22:27:23.909 301 18227.81 23.70 52681.12 88888.00 2007-10-28 22:27:24.409 301 18227.61 23.62 52681.10 88888.00 2007-10-28 22:27:24.909 301 18227.66 23.58 52681.07 88888.00 2007-10-28 22:27:25.409 301 18227.60 23.60 52681.07 88888.00 2007-10-28 22:27:25.909 301 18227.58 23.68 52681.08 88888.00 2007-10-28 22:27:26.409 301 18227.53 23.74 52681.18 88888.00 2007-10-28 22:27:26.909 301 18227.58 23.75 52681.21 88888.00 2007-10-28 22:27:27.409 301 18227.65 23.58 52681.14 88888.00 2007-10-28 22:27:27.909 301 18227.69 23.51 52681.04 88888.00 2007-10-28 22:27:28.409 301 18227.54 23.54 52681.10 88888.00 2007-10-28 22:27:28.909 301 18227.60 23.55 52681.19 88888.00 2007-10-28 22:27:29.409 301 18227.71 23.56 52681.16 88888.00 2007-10-28 22:27:29.909 301 18227.77 23.61 52681.19 88888.00 2007-10-28 22:27:30.409 301 18227.71 23.54 52681.23 88888.00 2007-10-28 22:27:30.909 301 18227.71 23.46 52681.19 88888.00 2007-10-28 22:27:31.409 301 18227.68 23.55 52681.07 88888.00 2007-10-28 22:27:31.909 301 18227.69 23.60 52681.14 88888.00 2007-10-28 22:27:32.409 301 18227.60 23.56 52681.05 88888.00 2007-10-28 22:27:32.909 301 18227.48 23.57 52680.97 88888.00 2007-10-28 22:27:33.409 301 18227.60 23.60 52680.96 88888.00 2007-10-28 22:27:33.909 301 18227.66 23.57 52680.81 88888.00 2007-10-28 22:27:34.409 301 18227.58 23.60 52680.83 88888.00 2007-10-28 22:27:34.909 301 18227.55 23.65 52680.93 88888.00 2007-10-28 22:27:35.409 301 18227.59 23.59 52681.01 88888.00 2007-10-28 22:27:35.909 301 18227.53 23.46 52681.04 88888.00 2007-10-28 22:27:36.409 301 18227.54 23.41 52681.00 88888.00 2007-10-28 22:27:36.909 301 18227.47 23.40 52681.02 88888.00 2007-10-28 22:27:37.406 301 18227.49 23.36 52681.12 88888.00 2007-10-28 22:27:37.906 301 18227.48 23.29 52681.16 88888.00 2007-10-28 22:27:38.406 301 18227.55 23.26 52681.10 88888.00 2007-10-28 22:27:38.906 301 18227.66 23.30 52681.14 88888.00 2007-10-28 22:27:39.406 301 18227.64 23.35 52681.15 88888.00 2007-10-28 22:27:39.906 301 18227.66 23.36 52681.04 88888.00 2007-10-28 22:27:40.406 301 18227.54 23.37 52681.00 88888.00 2007-10-28 22:27:40.906 301 18227.58 23.32 52681.12 88888.00 2007-10-28 22:27:41.406 301 18227.59 23.35 52681.13 88888.00 2007-10-28 22:27:41.906 301 18227.53 23.36 52681.10 88888.00 2007-10-28 22:27:42.406 301 18227.39 23.37 52681.10 88888.00 2007-10-28 22:27:42.906 301 18227.43 23.34 52681.06 88888.00 2007-10-28 22:27:43.406 301 18227.49 23.34 52681.06 88888.00 2007-10-28 22:27:43.906 301 18227.49 23.26 52681.12 88888.00 2007-10-28 22:27:44.406 301 18227.39 23.24 52681.03 88888.00 2007-10-28 22:27:44.906 301 18227.39 23.20 52681.13 88888.00 2007-10-28 22:27:45.406 301 18227.53 23.21 52681.26 88888.00 2007-10-28 22:27:45.906 301 18227.58 23.31 52681.14 88888.00 2007-10-28 22:27:46.406 301 18227.71 23.31 52681.13 88888.00 2007-10-28 22:27:46.906 301 18227.57 23.19 52680.94 88888.00 2007-10-28 22:27:47.406 301 18227.39 23.12 52680.90 88888.00 2007-10-28 22:27:47.906 301 18227.39 23.13 52681.08 88888.00 2007-10-28 22:27:48.406 301 18227.46 23.12 52681.13 88888.00 2007-10-28 22:27:48.906 301 18227.50 23.12 52681.12 88888.00 2007-10-28 22:27:49.406 301 18227.78 23.15 52681.12 88888.00 2007-10-28 22:27:49.906 301 18227.75 23.25 52681.04 88888.00 2007-10-28 22:27:50.406 301 18227.45 23.38 52681.13 88888.00 2007-10-28 22:27:50.906 301 18227.42 23.30 52681.10 88888.00 2007-10-28 22:27:51.406 301 18227.38 23.22 52681.14 88888.00 2007-10-28 22:27:51.906 301 18227.39 23.18 52680.97 88888.00 2007-10-28 22:27:52.406 301 18227.45 23.22 52680.89 88888.00 2007-10-28 22:27:52.906 301 18227.49 23.23 52680.90 88888.00 2007-10-28 22:27:53.406 301 18227.46 23.22 52680.94 88888.00 2007-10-28 22:27:53.906 301 18227.33 23.22 52681.01 88888.00 2007-10-28 22:27:54.406 301 18227.49 23.30 52681.04 88888.00 2007-10-28 22:27:54.906 301 18227.39 23.36 52681.07 88888.00 2007-10-28 22:27:55.406 301 18227.54 23.25 52681.20 88888.00 2007-10-28 22:27:55.906 301 18227.53 23.13 52681.25 88888.00 2007-10-28 22:27:56.406 301 18227.52 23.04 52681.28 88888.00 2007-10-28 22:27:56.906 301 18227.45 23.08 52681.27 88888.00 2007-10-28 22:27:57.406 301 18227.24 23.11 52681.23 88888.00 2007-10-28 22:27:57.906 301 18227.23 23.10 52681.26 88888.00 2007-10-28 22:27:58.406 301 18227.28 23.04 52681.19 88888.00 2007-10-28 22:27:58.906 301 18227.31 23.04 52681.20 88888.00 2007-10-28 22:27:59.406 301 18227.37 23.09 52681.20 88888.00 2007-10-28 22:27:59.906 301 18227.39 23.12 52681.21 88888.00 2007-10-28 22:28:00.406 301 18227.37 23.05 52681.20 88888.00 2007-10-28 22:28:00.906 301 18227.38 23.09 52681.25 88888.00 2007-10-28 22:28:01.406 301 18227.30 23.21 52681.23 88888.00 2007-10-28 22:28:01.906 301 18227.30 23.22 52681.30 88888.00 2007-10-28 22:28:02.406 301 18227.59 23.22 52681.29 88888.00 2007-10-28 22:28:02.906 301 18227.52 23.12 52681.25 88888.00 2007-10-28 22:28:03.406 301 18227.27 23.16 52681.30 88888.00 2007-10-28 22:28:03.906 301 18227.12 23.06 52681.30 88888.00 2007-10-28 22:28:04.406 301 18227.13 23.07 52681.33 88888.00 2007-10-28 22:28:04.906 301 18227.25 23.02 52681.24 88888.00 2007-10-28 22:28:05.406 301 18227.36 22.99 52681.20 88888.00 2007-10-28 22:28:05.906 301 18227.24 23.07 52681.16 88888.00 2007-10-28 22:28:06.406 301 18227.07 23.02 52681.07 88888.00 2007-10-28 22:28:06.906 301 18227.11 22.93 52681.23 88888.00 2007-10-28 22:28:07.406 301 18227.19 22.94 52681.36 88888.00 2007-10-28 22:28:07.906 301 18227.07 22.89 52681.40 88888.00 2007-10-28 22:28:08.406 301 18227.17 22.88 52681.44 88888.00 2007-10-28 22:28:08.906 301 18227.12 22.99 52681.47 88888.00 2007-10-28 22:28:09.406 301 18227.07 22.97 52681.36 88888.00 2007-10-28 22:28:09.906 301 18227.12 22.94 52681.32 88888.00 2007-10-28 22:28:10.406 301 18227.19 22.95 52681.42 88888.00 2007-10-28 22:28:10.906 301 18227.19 23.02 52681.31 88888.00 2007-10-28 22:28:11.406 301 18227.19 22.93 52681.26 88888.00 2007-10-28 22:28:11.906 301 18227.24 22.90 52681.17 88888.00 2007-10-28 22:28:12.406 301 18227.26 22.93 52681.07 88888.00 2007-10-28 22:28:12.906 301 18227.30 22.87 52681.02 88888.00 2007-10-28 22:28:13.406 301 18227.28 22.88 52681.09 88888.00 2007-10-28 22:28:13.906 301 18227.20 22.85 52681.12 88888.00 2007-10-28 22:28:14.406 301 18227.14 22.88 52681.17 88888.00 2007-10-28 22:28:14.906 301 18227.13 22.94 52681.20 88888.00 2007-10-28 22:28:15.406 301 18227.09 22.93 52681.30 88888.00 2007-10-28 22:28:15.906 301 18227.09 23.00 52681.33 88888.00 2007-10-28 22:28:16.406 301 18226.98 23.00 52681.15 88888.00 2007-10-28 22:28:16.906 301 18227.03 22.94 52681.02 88888.00 2007-10-28 22:28:17.406 301 18227.07 22.79 52681.03 88888.00 2007-10-28 22:28:17.906 301 18227.07 22.74 52681.08 88888.00 2007-10-28 22:28:18.406 301 18227.13 22.68 52681.04 88888.00 2007-10-28 22:28:18.906 301 18227.12 22.66 52680.94 88888.00 2007-10-28 22:28:19.406 301 18226.93 22.71 52681.06 88888.00 2007-10-28 22:28:19.906 301 18226.98 22.76 52681.05 88888.00 2007-10-28 22:28:20.406 301 18227.04 22.72 52680.95 88888.00 2007-10-28 22:28:20.906 301 18227.11 22.66 52680.93 88888.00 2007-10-28 22:28:21.406 301 18226.95 22.66 52680.98 88888.00 2007-10-28 22:28:21.906 301 18227.00 22.61 52680.86 88888.00 2007-10-28 22:28:22.406 301 18227.03 22.68 52680.84 88888.00 2007-10-28 22:28:22.906 301 18226.92 22.74 52680.96 88888.00 2007-10-28 22:28:23.406 301 18226.83 22.69 52681.04 88888.00 2007-10-28 22:28:23.906 301 18226.77 22.73 52681.06 88888.00 2007-10-28 22:28:24.406 301 18226.67 22.69 52681.04 88888.00 2007-10-28 22:28:24.906 301 18226.68 22.60 52681.09 88888.00 2007-10-28 22:28:25.406 301 18226.59 22.57 52681.19 88888.00 2007-10-28 22:28:25.906 301 18226.65 22.68 52681.16 88888.00 2007-10-28 22:28:26.406 301 18226.67 22.71 52681.12 88888.00 2007-10-28 22:28:26.906 301 18226.81 22.65 52681.15 88888.00 2007-10-28 22:28:27.406 301 18226.76 22.64 52681.20 88888.00 2007-10-28 22:28:27.906 301 18226.55 22.61 52681.17 88888.00 2007-10-28 22:28:28.406 301 18226.73 22.55 52681.19 88888.00 2007-10-28 22:28:28.906 301 18226.71 22.53 52681.18 88888.00 2007-10-28 22:28:29.406 301 18226.62 22.54 52681.16 88888.00 2007-10-28 22:28:29.906 301 18226.54 22.55 52681.09 88888.00 2007-10-28 22:28:30.406 301 18226.50 22.45 52681.07 88888.00 2007-10-28 22:28:30.906 301 18226.52 22.44 52681.16 88888.00 2007-10-28 22:28:31.406 301 18226.65 22.54 52681.07 88888.00 2007-10-28 22:28:31.906 301 18226.49 22.56 52681.03 88888.00 2007-10-28 22:28:32.406 301 18226.57 22.54 52681.05 88888.00 2007-10-28 22:28:32.906 301 18226.60 22.55 52680.94 88888.00 2007-10-28 22:28:33.406 301 18226.40 22.54 52680.89 88888.00 2007-10-28 22:28:33.906 301 18226.36 22.56 52680.92 88888.00 2007-10-28 22:28:34.406 301 18226.43 22.64 52680.89 88888.00 2007-10-28 22:28:34.906 301 18226.31 22.68 52680.86 88888.00 2007-10-28 22:28:35.406 301 18226.36 22.57 52680.86 88888.00 2007-10-28 22:28:35.906 301 18226.45 22.47 52680.92 88888.00 2007-10-28 22:28:36.406 301 18226.40 22.58 52680.83 88888.00 2007-10-28 22:28:36.906 301 18226.36 22.65 52680.82 88888.00 2007-10-28 22:28:37.406 301 18226.16 22.63 52680.77 88888.00 2007-10-28 22:28:37.906 301 18226.30 22.56 52680.77 88888.00 2007-10-28 22:28:38.406 301 18226.57 22.57 52680.79 88888.00 2007-10-28 22:28:38.906 301 18226.74 22.47 52680.91 88888.00 2007-10-28 22:28:39.406 301 18226.83 22.46 52680.96 88888.00 2007-10-28 22:28:39.906 301 18226.56 22.54 52680.96 88888.00 2007-10-28 22:28:40.406 301 18226.39 22.51 52681.01 88888.00 2007-10-28 22:28:40.906 301 18226.40 22.48 52681.05 88888.00 2007-10-28 22:28:41.406 301 18226.44 22.44 52681.14 88888.00 2007-10-28 22:28:41.906 301 18226.54 22.39 52681.07 88888.00 2007-10-28 22:28:42.406 301 18226.47 22.45 52681.03 88888.00 2007-10-28 22:28:42.906 301 18226.41 22.41 52680.90 88888.00 2007-10-28 22:28:43.406 301 18226.33 22.43 52680.90 88888.00 2007-10-28 22:28:43.906 301 18226.25 22.53 52680.97 88888.00 2007-10-28 22:28:44.406 301 18226.20 22.53 52681.06 88888.00 2007-10-28 22:28:44.906 301 18226.28 22.46 52681.04 88888.00 2007-10-28 22:28:45.406 301 18226.37 22.47 52680.95 88888.00 2007-10-28 22:28:45.906 301 18226.49 22.47 52680.85 88888.00 2007-10-28 22:28:46.406 301 18226.51 22.49 52680.98 88888.00 2007-10-28 22:28:46.906 301 18226.46 22.43 52681.09 88888.00 2007-10-28 22:28:47.406 301 18226.49 22.38 52681.17 88888.00 2007-10-28 22:28:47.906 301 18226.62 22.38 52681.02 88888.00 2007-10-28 22:28:48.406 301 18226.59 22.40 52680.92 88888.00 2007-10-28 22:28:48.906 301 18226.41 22.38 52680.88 88888.00 2007-10-28 22:28:49.406 301 18226.36 22.38 52680.93 88888.00 2007-10-28 22:28:49.906 301 18226.46 22.41 52681.02 88888.00 2007-10-28 22:28:50.406 301 18226.52 22.47 52680.97 88888.00 2007-10-28 22:28:50.906 301 18226.50 22.44 52681.04 88888.00 2007-10-28 22:28:51.406 301 18226.69 22.39 52680.98 88888.00 2007-10-28 22:28:51.906 301 18226.49 22.40 52681.01 88888.00 2007-10-28 22:28:52.406 301 18226.38 22.49 52681.02 88888.00 2007-10-28 22:28:52.906 301 18226.43 22.51 52680.98 88888.00 2007-10-28 22:28:53.406 301 18226.38 22.53 52681.01 88888.00 2007-10-28 22:28:53.906 301 18226.35 22.45 52680.97 88888.00 2007-10-28 22:28:54.406 301 18226.28 22.33 52681.05 88888.00 2007-10-28 22:28:54.906 301 18226.25 22.30 52681.07 88888.00 2007-10-28 22:28:55.406 301 18226.22 22.35 52681.04 88888.00 2007-10-28 22:28:55.906 301 18226.24 22.41 52681.03 88888.00 2007-10-28 22:28:56.406 301 18226.18 22.48 52680.98 88888.00 2007-10-28 22:28:56.906 301 18226.16 22.48 52680.97 88888.00 2007-10-28 22:28:57.406 301 18226.16 22.53 52680.98 88888.00 2007-10-28 22:28:57.906 301 18226.22 22.52 52680.97 88888.00 2007-10-28 22:28:58.406 301 18226.14 22.47 52680.93 88888.00 2007-10-28 22:28:58.906 301 18226.09 22.45 52680.92 88888.00 2007-10-28 22:28:59.406 301 18226.04 22.46 52680.95 88888.00 2007-10-28 22:28:59.906 301 18225.98 22.52 52680.96 88888.00 2007-10-28 22:29:00.406 301 18225.96 22.49 52680.98 88888.00 2007-10-28 22:29:00.906 301 18225.93 22.34 52681.09 88888.00 2007-10-28 22:29:01.406 301 18225.96 22.29 52680.97 88888.00 2007-10-28 22:29:01.906 301 18226.06 22.31 52680.86 88888.00 2007-10-28 22:29:02.406 301 18226.12 22.28 52680.95 88888.00 2007-10-28 22:29:02.906 301 18226.06 22.26 52680.94 88888.00 2007-10-28 22:29:03.406 301 18225.93 22.31 52680.86 88888.00 2007-10-28 22:29:03.906 301 18225.97 22.33 52680.85 88888.00 2007-10-28 22:29:04.406 301 18225.93 22.40 52680.94 88888.00 2007-10-28 22:29:04.906 301 18226.03 22.46 52680.93 88888.00 2007-10-28 22:29:05.406 301 18226.11 22.49 52680.91 88888.00 2007-10-28 22:29:05.906 301 18226.17 22.51 52680.86 88888.00 2007-10-28 22:29:06.406 301 18226.13 22.51 52680.85 88888.00 2007-10-28 22:29:06.906 301 18226.17 22.45 52680.94 88888.00 2007-10-28 22:29:07.406 301 18226.13 22.43 52680.94 88888.00 2007-10-28 22:29:07.906 301 18226.13 22.43 52680.92 88888.00 2007-10-28 22:29:08.406 301 18226.13 22.44 52680.80 88888.00 2007-10-28 22:29:08.906 301 18226.12 22.45 52680.84 88888.00 2007-10-28 22:29:09.406 301 18226.24 22.41 52681.01 88888.00 2007-10-28 22:29:09.906 301 18226.36 22.35 52680.94 88888.00 2007-10-28 22:29:10.406 301 18226.22 22.43 52680.80 88888.00 2007-10-28 22:29:10.906 301 18226.23 22.43 52680.80 88888.00 2007-10-28 22:29:11.406 301 18226.23 22.41 52680.82 88888.00 2007-10-28 22:29:11.906 301 18226.28 22.39 52680.74 88888.00 2007-10-28 22:29:12.406 301 18226.20 22.40 52680.71 88888.00 2007-10-28 22:29:12.906 301 18226.22 22.36 52680.70 88888.00 2007-10-28 22:29:13.406 301 18226.20 22.38 52680.85 88888.00 2007-10-28 22:29:13.906 301 18226.29 22.42 52680.91 88888.00 2007-10-28 22:29:14.406 301 18226.36 22.49 52680.82 88888.00 2007-10-28 22:29:14.906 301 18226.27 22.46 52680.78 88888.00 2007-10-28 22:29:15.406 301 18226.23 22.39 52680.83 88888.00 2007-10-28 22:29:15.906 301 18226.17 22.41 52680.89 88888.00 2007-10-28 22:29:16.406 301 18226.26 22.42 52680.80 88888.00 2007-10-28 22:29:16.906 301 18226.35 22.33 52680.69 88888.00 2007-10-28 22:29:17.406 301 18226.28 22.29 52680.74 88888.00 2007-10-28 22:29:17.906 301 18226.31 22.31 52680.90 88888.00 2007-10-28 22:29:18.406 301 18226.35 22.36 52680.74 88888.00 2007-10-28 22:29:18.906 301 18226.31 22.41 52680.74 88888.00 2007-10-28 22:29:19.406 301 18226.46 22.41 52680.84 88888.00 2007-10-28 22:29:19.906 301 18226.39 22.42 52680.98 88888.00 2007-10-28 22:29:20.406 301 18226.37 22.47 52680.97 88888.00 2007-10-28 22:29:20.906 301 18226.37 22.55 52680.93 88888.00 2007-10-28 22:29:21.406 301 18226.38 22.53 52680.98 88888.00 2007-10-28 22:29:21.906 301 18226.31 22.54 52680.97 88888.00 2007-10-28 22:29:22.406 301 18226.28 22.63 52681.04 88888.00 2007-10-28 22:29:22.906 301 18226.35 22.65 52681.07 88888.00 2007-10-28 22:29:23.406 301 18226.27 22.55 52681.06 88888.00 2007-10-28 22:29:23.906 301 18226.35 22.56 52681.00 88888.00 2007-10-28 22:29:24.406 301 18226.27 22.55 52680.98 88888.00 2007-10-28 22:29:24.906 301 18226.14 22.56 52681.01 88888.00 2007-10-28 22:29:25.406 301 18226.18 22.48 52680.98 88888.00 2007-10-28 22:29:25.906 301 18226.30 22.43 52681.08 88888.00 2007-10-28 22:29:26.406 301 18226.65 22.47 52681.00 88888.00 2007-10-28 22:29:26.906 301 18226.49 22.52 52680.88 88888.00 2007-10-28 22:29:27.406 301 18226.33 22.58 52680.77 88888.00 2007-10-28 22:29:27.906 301 18226.30 22.58 52680.81 88888.00 2007-10-28 22:29:28.406 301 18226.15 22.47 52680.90 88888.00 2007-10-28 22:29:28.906 301 18226.09 22.47 52680.90 88888.00 2007-10-28 22:29:29.406 301 18226.03 22.53 52681.01 88888.00 2007-10-28 22:29:29.906 301 18226.09 22.49 52680.96 88888.00 2007-10-28 22:29:30.406 301 18226.09 22.43 52680.88 88888.00 2007-10-28 22:29:30.906 301 18226.05 22.46 52680.89 88888.00 2007-10-28 22:29:31.406 301 18226.09 22.52 52680.88 88888.00 2007-10-28 22:29:31.906 301 18226.08 22.49 52680.93 88888.00 2007-10-28 22:29:32.406 301 18226.09 22.45 52681.00 88888.00 2007-10-28 22:29:32.906 301 18226.27 22.45 52680.90 88888.00 2007-10-28 22:29:33.406 301 18226.25 22.53 52680.89 88888.00 2007-10-28 22:29:33.906 301 18226.26 22.59 52680.78 88888.00 2007-10-28 22:29:34.406 301 18226.02 22.56 52680.81 88888.00 2007-10-28 22:29:34.906 301 18226.02 22.51 52680.86 88888.00 2007-10-28 22:29:35.406 301 18226.17 22.49 52680.91 88888.00 2007-10-28 22:29:35.906 301 18226.24 22.43 52680.77 88888.00 2007-10-28 22:29:36.406 301 18226.37 22.38 52680.69 88888.00 2007-10-28 22:29:36.906 301 18226.27 22.45 52680.72 88888.00 2007-10-28 22:29:37.406 301 18226.20 22.52 52680.81 88888.00 2007-10-28 22:29:37.906 301 18226.26 22.58 52680.77 88888.00 2007-10-28 22:29:38.406 301 18226.27 22.58 52680.79 88888.00 2007-10-28 22:29:38.906 301 18226.36 22.56 52680.84 88888.00 2007-10-28 22:29:39.406 301 18226.14 22.47 52680.79 88888.00 2007-10-28 22:29:39.906 301 18226.17 22.43 52680.61 88888.00 2007-10-28 22:29:40.406 301 18226.16 22.39 52680.65 88888.00 2007-10-28 22:29:40.906 301 18226.20 22.44 52680.72 88888.00 2007-10-28 22:29:41.406 301 18226.22 22.47 52680.75 88888.00 2007-10-28 22:29:41.906 301 18226.28 22.41 52680.74 88888.00 2007-10-28 22:29:42.406 301 18226.26 22.41 52680.77 88888.00 2007-10-28 22:29:42.906 301 18226.13 22.35 52680.95 88888.00 2007-10-28 22:29:43.406 301 18226.14 22.28 52680.84 88888.00 2007-10-28 22:29:43.906 301 18226.16 22.27 52680.77 88888.00 2007-10-28 22:29:44.406 301 18226.17 22.25 52680.78 88888.00 2007-10-28 22:29:44.906 301 18226.22 22.25 52680.81 88888.00 2007-10-28 22:29:45.406 301 18226.23 22.26 52680.81 88888.00 2007-10-28 22:29:45.906 301 18226.27 22.30 52680.82 88888.00 2007-10-28 22:29:46.406 301 18226.20 22.39 52680.82 88888.00 2007-10-28 22:29:46.906 301 18226.17 22.43 52680.86 88888.00 2007-10-28 22:29:47.406 301 18226.15 22.51 52680.73 88888.00 2007-10-28 22:29:47.906 301 18226.03 22.48 52680.68 88888.00 2007-10-28 22:29:48.406 301 18226.04 22.43 52680.70 88888.00 2007-10-28 22:29:48.906 301 18226.07 22.46 52680.71 88888.00 2007-10-28 22:29:49.406 301 18226.19 22.44 52680.70 88888.00 2007-10-28 22:29:49.906 301 18226.27 22.56 52680.77 88888.00 2007-10-28 22:29:50.406 301 18226.25 22.58 52680.81 88888.00 2007-10-28 22:29:50.906 301 18226.46 22.58 52680.89 88888.00 2007-10-28 22:29:51.406 301 18226.40 22.62 52680.96 88888.00 2007-10-28 22:29:51.906 301 18226.35 22.70 52680.92 88888.00 2007-10-28 22:29:52.406 301 18226.31 22.68 52680.80 88888.00 2007-10-28 22:29:52.906 301 18226.19 22.61 52680.77 88888.00 2007-10-28 22:29:53.406 301 18226.17 22.53 52680.78 88888.00 2007-10-28 22:29:53.906 301 18226.22 22.48 52680.74 88888.00 2007-10-28 22:29:54.406 301 18226.36 22.41 52680.69 88888.00 2007-10-28 22:29:54.906 301 18226.08 22.54 52680.68 88888.00 2007-10-28 22:29:55.406 301 18226.05 22.49 52680.61 88888.00 2007-10-28 22:29:55.906 301 18226.16 22.36 52680.75 88888.00 2007-10-28 22:29:56.406 301 18226.15 22.32 52680.90 88888.00 2007-10-28 22:29:56.906 301 18226.12 22.32 52680.98 88888.00 2007-10-28 22:29:57.406 301 18226.03 22.34 52681.01 88888.00 2007-10-28 22:29:57.906 301 18226.04 22.39 52680.78 88888.00 2007-10-28 22:29:58.406 301 18226.08 22.37 52680.63 88888.00 2007-10-28 22:29:58.906 301 18226.02 22.38 52680.63 88888.00 2007-10-28 22:29:59.406 301 18225.86 22.42 52680.65 88888.00 2007-10-28 22:29:59.906 301 18225.97 22.51 52680.63 88888.00 2007-10-28 22:30:00.406 301 18226.12 22.45 52680.70 88888.00 2007-10-28 22:30:00.906 301 18226.01 22.39 52680.83 88888.00 2007-10-28 22:30:01.406 301 18226.00 22.40 52680.86 88888.00 2007-10-28 22:30:01.906 301 18225.97 22.37 52680.75 88888.00 2007-10-28 22:30:02.406 301 18226.00 22.31 52680.79 88888.00 2007-10-28 22:30:02.906 301 18226.03 22.35 52680.81 88888.00 2007-10-28 22:30:03.406 301 18226.08 22.36 52680.88 88888.00 2007-10-28 22:30:03.906 301 18226.15 22.38 52680.88 88888.00 2007-10-28 22:30:04.406 301 18226.27 22.39 52680.83 88888.00 2007-10-28 22:30:04.906 301 18226.43 22.41 52680.83 88888.00 2007-10-28 22:30:05.406 301 18226.49 22.42 52680.66 88888.00 2007-10-28 22:30:05.906 301 18226.25 22.45 52680.59 88888.00 2007-10-28 22:30:06.406 301 18226.04 22.39 52680.69 88888.00 2007-10-28 22:30:06.906 301 18226.01 22.49 52680.65 88888.00 2007-10-28 22:30:07.406 301 18226.03 22.54 52680.74 88888.00 2007-10-28 22:30:07.906 301 18226.08 22.53 52680.79 88888.00 2007-10-28 22:30:08.406 301 18226.09 22.48 52680.78 88888.00 2007-10-28 22:30:08.906 301 18226.07 22.51 52680.88 88888.00 2007-10-28 22:30:09.406 301 18226.13 22.55 52680.83 88888.00 2007-10-28 22:30:09.906 301 18226.22 22.59 52680.95 88888.00 2007-10-28 22:30:10.406 301 18226.15 22.57 52680.97 88888.00 2007-10-28 22:30:10.906 301 18226.22 22.36 52680.90 88888.00 2007-10-28 22:30:11.406 301 18226.15 22.28 52680.89 88888.00 2007-10-28 22:30:11.906 301 18226.08 22.28 52680.86 88888.00 2007-10-28 22:30:12.406 301 18226.07 22.27 52680.72 88888.00 2007-10-28 22:30:12.906 301 18226.08 22.31 52680.72 88888.00 2007-10-28 22:30:13.406 301 18226.07 22.45 52680.70 88888.00 2007-10-28 22:30:13.906 301 18226.04 22.56 52680.78 88888.00 2007-10-28 22:30:14.406 301 18226.03 22.56 52680.81 88888.00 2007-10-28 22:30:14.906 301 18226.08 22.48 52680.82 88888.00 2007-10-28 22:30:15.406 301 18226.11 22.52 52680.85 88888.00 2007-10-28 22:30:15.906 301 18226.22 22.53 52680.80 88888.00 2007-10-28 22:30:16.406 301 18226.16 22.63 52680.82 88888.00 2007-10-28 22:30:16.906 301 18226.13 22.66 52680.69 88888.00 2007-10-28 22:30:17.406 301 18226.08 22.68 52680.78 88888.00 2007-10-28 22:30:17.906 301 18226.04 22.61 52680.80 88888.00 2007-10-28 22:30:18.406 301 18226.08 22.58 52680.83 88888.00 2007-10-28 22:30:18.906 301 18226.16 22.65 52680.84 88888.00 2007-10-28 22:30:19.406 301 18226.20 22.62 52680.78 88888.00 2007-10-28 22:30:19.906 301 18226.20 22.55 52680.77 88888.00 2007-10-28 22:30:20.406 301 18226.17 22.53 52680.72 88888.00 2007-10-28 22:30:20.906 301 18226.15 22.63 52680.71 88888.00 2007-10-28 22:30:21.406 301 18226.11 22.64 52680.73 88888.00 2007-10-28 22:30:21.906 301 18226.16 22.58 52680.83 88888.00 2007-10-28 22:30:22.406 301 18226.26 22.58 52680.88 88888.00 2007-10-28 22:30:22.906 301 18226.28 22.69 52680.82 88888.00 2007-10-28 22:30:23.406 301 18226.52 22.63 52680.81 88888.00 2007-10-28 22:30:23.906 301 18226.43 22.51 52680.90 88888.00 2007-10-28 22:30:24.406 301 18226.34 22.55 52680.83 88888.00 2007-10-28 22:30:24.906 301 18226.37 22.56 52680.80 88888.00 2007-10-28 22:30:25.406 301 18226.28 22.59 52680.78 88888.00 2007-10-28 22:30:25.906 301 18226.30 22.58 52680.72 88888.00 2007-10-28 22:30:26.406 301 18226.26 22.54 52680.78 88888.00 2007-10-28 22:30:26.906 301 18226.18 22.53 52680.81 88888.00 2007-10-28 22:30:27.406 301 18226.19 22.58 52680.73 88888.00 2007-10-28 22:30:27.906 301 18226.30 22.60 52680.72 88888.00 2007-10-28 22:30:28.406 301 18226.34 22.56 52680.94 88888.00 2007-10-28 22:30:28.906 301 18226.27 22.57 52680.92 88888.00 2007-10-28 22:30:29.406 301 18226.26 22.68 52680.77 88888.00 2007-10-28 22:30:29.906 301 18226.18 22.71 52680.77 88888.00 2007-10-28 22:30:30.406 301 18226.20 22.67 52680.78 88888.00 2007-10-28 22:30:30.906 301 18226.34 22.66 52680.86 88888.00 2007-10-28 22:30:31.406 301 18226.31 22.64 52680.82 88888.00 2007-10-28 22:30:31.906 301 18226.24 22.66 52680.72 88888.00 2007-10-28 22:30:32.406 301 18226.35 22.69 52680.67 88888.00 2007-10-28 22:30:32.906 301 18226.29 22.74 52680.61 88888.00 2007-10-28 22:30:33.406 301 18226.31 22.77 52680.74 88888.00 2007-10-28 22:30:33.906 301 18226.34 22.71 52680.82 88888.00 2007-10-28 22:30:34.406 301 18226.41 22.66 52680.84 88888.00 2007-10-28 22:30:34.906 301 18226.51 22.63 52680.70 88888.00 2007-10-28 22:30:35.406 301 18226.33 22.63 52680.72 88888.00 2007-10-28 22:30:35.906 301 18226.26 22.71 52680.70 88888.00 2007-10-28 22:30:36.406 301 18226.33 22.76 52680.75 88888.00 2007-10-28 22:30:36.906 301 18226.38 22.71 52680.75 88888.00 2007-10-28 22:30:37.406 301 18226.39 22.65 52680.73 88888.00 2007-10-28 22:30:37.906 301 18226.17 22.65 52680.78 88888.00 2007-10-28 22:30:38.406 301 18226.16 22.64 52680.79 88888.00 2007-10-28 22:30:38.906 301 18226.23 22.62 52680.84 88888.00 2007-10-28 22:30:39.406 301 18226.11 22.53 52680.84 88888.00 2007-10-28 22:30:39.906 301 18226.17 22.45 52680.79 88888.00 2007-10-28 22:30:40.406 301 18226.30 22.54 52680.82 88888.00 2007-10-28 22:30:40.906 301 18226.35 22.52 52680.80 88888.00 2007-10-28 22:30:41.406 301 18226.33 22.45 52680.72 88888.00 2007-10-28 22:30:41.906 301 18226.27 22.48 52680.82 88888.00 2007-10-28 22:30:42.406 301 18226.37 22.60 52680.90 88888.00 2007-10-28 22:30:42.906 301 18226.30 22.62 52680.95 88888.00 2007-10-28 22:30:43.406 301 18226.38 22.55 52680.93 88888.00 2007-10-28 22:30:43.906 301 18226.44 22.57 52680.95 88888.00 2007-10-28 22:30:44.406 301 18226.41 22.51 52680.94 88888.00 2007-10-28 22:30:44.906 301 18226.41 22.43 52680.85 88888.00 2007-10-28 22:30:45.406 301 18226.34 22.49 52680.80 88888.00 2007-10-28 22:30:45.906 301 18226.40 22.64 52680.82 88888.00 2007-10-28 22:30:46.406 301 18226.39 22.61 52680.72 88888.00 2007-10-28 22:30:46.906 301 18226.47 22.57 52680.72 88888.00 2007-10-28 22:30:47.406 301 18226.40 22.62 52680.66 88888.00 2007-10-28 22:30:47.906 301 18226.40 22.56 52680.70 88888.00 2007-10-28 22:30:48.406 301 18226.43 22.58 52680.68 88888.00 2007-10-28 22:30:48.906 301 18226.45 22.68 52680.60 88888.00 2007-10-28 22:30:49.406 301 18226.55 22.74 52680.58 88888.00 2007-10-28 22:30:49.906 301 18226.77 22.69 52680.57 88888.00 2007-10-28 22:30:50.406 301 18226.81 22.72 52680.58 88888.00 2007-10-28 22:30:50.906 301 18226.90 22.77 52680.55 88888.00 2007-10-28 22:30:51.406 301 18226.91 22.78 52680.48 88888.00 2007-10-28 22:30:51.906 301 18226.85 22.70 52680.48 88888.00 2007-10-28 22:30:52.406 301 18226.81 22.66 52680.52 88888.00 2007-10-28 22:30:52.906 301 18226.66 22.62 52680.55 88888.00 2007-10-28 22:30:53.406 301 18226.61 22.70 52680.46 88888.00 2007-10-28 22:30:53.906 301 18226.82 22.69 52680.36 88888.00 2007-10-28 22:30:54.406 301 18226.88 22.66 52680.39 88888.00 2007-10-28 22:30:54.906 301 18226.88 22.75 52680.40 88888.00 2007-10-28 22:30:55.406 301 18226.78 22.78 52680.39 88888.00 2007-10-28 22:30:55.906 301 18226.77 22.72 52680.45 88888.00 2007-10-28 22:30:56.406 301 18226.78 22.74 52680.47 88888.00 2007-10-28 22:30:56.906 301 18226.87 22.77 52680.38 88888.00 2007-10-28 22:30:57.406 301 18226.84 22.72 52680.49 88888.00 2007-10-28 22:30:57.906 301 18226.74 22.75 52680.47 88888.00 2007-10-28 22:30:58.406 301 18226.78 22.73 52680.52 88888.00 2007-10-28 22:30:58.906 301 18226.80 22.75 52680.48 88888.00 2007-10-28 22:30:59.406 301 18226.76 22.80 52680.45 88888.00 2007-10-28 22:30:59.906 301 18226.76 22.85 52680.44 88888.00 2007-10-28 22:31:00.406 301 18226.76 22.79 52680.33 88888.00 2007-10-28 22:31:00.906 301 18226.94 22.77 52680.44 88888.00 2007-10-28 22:31:01.406 301 18227.01 22.86 52680.45 88888.00 2007-10-28 22:31:01.906 301 18226.99 22.78 52680.51 88888.00 2007-10-28 22:31:02.406 301 18226.82 22.76 52680.48 88888.00 2007-10-28 22:31:02.906 301 18226.83 22.68 52680.33 88888.00 2007-10-28 22:31:03.406 301 18226.74 22.73 52680.30 88888.00 2007-10-28 22:31:03.906 301 18226.60 22.77 52680.36 88888.00 2007-10-28 22:31:04.406 301 18226.51 22.76 52680.49 88888.00 2007-10-28 22:31:04.906 301 18226.54 22.72 52680.61 88888.00 2007-10-28 22:31:05.406 301 18226.56 22.66 52680.59 88888.00 2007-10-28 22:31:05.906 301 18226.39 22.66 52680.43 88888.00 2007-10-28 22:31:06.406 301 18226.28 22.68 52680.44 88888.00 2007-10-28 22:31:06.906 301 18226.16 22.68 52680.46 88888.00 2007-10-28 22:31:07.406 301 18226.15 22.73 52680.40 88888.00 2007-10-28 22:31:07.906 301 18226.17 22.74 52680.45 88888.00 2007-10-28 22:31:08.406 301 18226.28 22.72 52680.49 88888.00 2007-10-28 22:31:08.906 301 18226.24 22.71 52680.43 88888.00 2007-10-28 22:31:09.406 301 18226.20 22.66 52680.40 88888.00 2007-10-28 22:31:09.906 301 18226.25 22.71 52680.45 88888.00 2007-10-28 22:31:10.406 301 18226.16 22.80 52680.46 88888.00 2007-10-28 22:31:10.906 301 18226.40 22.72 52680.52 88888.00 2007-10-28 22:31:11.406 301 18226.43 22.68 52680.46 88888.00 2007-10-28 22:31:11.906 301 18226.17 22.80 52680.48 88888.00 2007-10-28 22:31:12.406 301 18226.12 22.79 52680.50 88888.00 2007-10-28 22:31:12.906 301 18226.19 22.86 52680.51 88888.00 2007-10-28 22:31:13.406 301 18226.15 22.87 52680.55 88888.00 2007-10-28 22:31:13.906 301 18226.18 22.84 52680.48 88888.00 2007-10-28 22:31:14.406 301 18226.22 22.82 52680.40 88888.00 2007-10-28 22:31:14.906 301 18226.22 22.81 52680.42 88888.00 2007-10-28 22:31:15.406 301 18226.14 22.77 52680.45 88888.00 2007-10-28 22:31:15.906 301 18226.27 22.77 52680.43 88888.00 2007-10-28 22:31:16.406 301 18226.17 22.77 52680.40 88888.00 2007-10-28 22:31:16.906 301 18226.13 22.77 52680.44 88888.00 2007-10-28 22:31:17.406 301 18226.15 22.72 52680.42 88888.00 2007-10-28 22:31:17.906 301 18226.23 22.72 52680.38 88888.00 2007-10-28 22:31:18.406 301 18226.19 22.76 52680.47 88888.00 2007-10-28 22:31:18.906 301 18226.14 22.85 52680.49 88888.00 2007-10-28 22:31:19.406 301 18226.08 22.74 52680.44 88888.00 2007-10-28 22:31:19.906 301 18225.98 22.70 52680.51 88888.00 2007-10-28 22:31:20.406 301 18225.96 22.81 52680.49 88888.00 2007-10-28 22:31:20.906 301 18226.02 22.86 52680.47 88888.00 2007-10-28 22:31:21.406 301 18226.09 22.86 52680.48 88888.00 2007-10-28 22:31:21.906 301 18226.22 22.84 52680.33 88888.00 2007-10-28 22:31:22.406 301 18226.19 22.84 52680.28 88888.00 2007-10-28 22:31:22.906 301 18226.09 22.88 52680.36 88888.00 2007-10-28 22:31:23.406 301 18226.18 22.82 52680.44 88888.00 2007-10-28 22:31:23.906 301 18226.16 22.94 52680.44 88888.00 2007-10-28 22:31:24.406 301 18226.20 22.96 52680.49 88888.00 2007-10-28 22:31:24.906 301 18226.25 22.98 52680.48 88888.00 2007-10-28 22:31:25.406 301 18226.22 23.00 52680.40 88888.00 2007-10-28 22:31:25.906 301 18226.18 22.98 52680.42 88888.00 2007-10-28 22:31:26.406 301 18226.13 22.95 52680.46 88888.00 2007-10-28 22:31:26.906 301 18226.13 23.00 52680.46 88888.00 2007-10-28 22:31:27.406 301 18226.08 22.98 52680.43 88888.00 2007-10-28 22:31:27.906 301 18226.16 22.91 52680.39 88888.00 2007-10-28 22:31:28.406 301 18226.29 22.96 52680.37 88888.00 2007-10-28 22:31:28.906 301 18226.18 22.89 52680.37 88888.00 2007-10-28 22:31:29.406 301 18226.15 22.85 52680.45 88888.00 2007-10-28 22:31:29.906 301 18226.37 22.85 52680.55 88888.00 2007-10-28 22:31:30.406 301 18226.60 22.89 52680.55 88888.00 2007-10-28 22:31:30.906 301 18226.62 22.81 52680.51 88888.00 2007-10-28 22:31:31.406 301 18226.72 22.77 52680.57 88888.00 2007-10-28 22:31:31.906 301 18226.62 22.74 52680.68 88888.00 2007-10-28 22:31:32.406 301 18226.73 22.71 52680.63 88888.00 2007-10-28 22:31:32.906 301 18226.48 22.72 52680.67 88888.00 2007-10-28 22:31:33.406 301 18226.22 22.76 52680.55 88888.00 2007-10-28 22:31:33.906 301 18226.22 22.80 52680.50 88888.00 2007-10-28 22:31:34.406 301 18226.26 22.77 52680.63 88888.00 2007-10-28 22:31:34.906 301 18226.15 22.80 52680.59 88888.00 2007-10-28 22:31:35.406 301 18226.20 22.78 52680.55 88888.00 2007-10-28 22:31:35.906 301 18226.19 22.77 52680.46 88888.00 2007-10-28 22:31:36.406 301 18226.18 22.77 52680.51 88888.00 2007-10-28 22:31:36.906 301 18226.23 22.78 52680.51 88888.00 2007-10-28 22:31:37.406 301 18226.20 22.79 52680.42 88888.00 2007-10-28 22:31:37.906 301 18226.14 22.71 52680.50 88888.00 2007-10-28 22:31:38.406 301 18226.09 22.71 52680.45 88888.00 2007-10-28 22:31:38.906 301 18226.16 22.80 52680.47 88888.00 2007-10-28 22:31:39.406 301 18226.19 22.79 52680.47 88888.00 2007-10-28 22:31:39.906 301 18226.14 22.70 52680.54 88888.00 2007-10-28 22:31:40.406 301 18226.16 22.69 52680.67 88888.00 2007-10-28 22:31:40.906 301 18226.19 22.63 52680.70 88888.00 2007-10-28 22:31:41.406 301 18226.29 22.70 52680.52 88888.00 2007-10-28 22:31:41.906 301 18226.30 22.78 52680.52 88888.00 2007-10-28 22:31:42.406 301 18226.34 22.74 52680.55 88888.00 2007-10-28 22:31:42.906 301 18226.25 22.71 52680.55 88888.00 2007-10-28 22:31:43.406 301 18226.28 22.71 52680.49 88888.00 2007-10-28 22:31:43.906 301 18226.26 22.73 52680.57 88888.00 2007-10-28 22:31:44.406 301 18226.26 22.70 52680.50 88888.00 2007-10-28 22:31:44.906 301 18226.23 22.68 52680.61 88888.00 2007-10-28 22:31:45.406 301 18226.15 22.68 52680.51 88888.00 2007-10-28 22:31:45.906 301 18226.14 22.68 52680.45 88888.00 2007-10-28 22:31:46.406 301 18226.13 22.74 52680.43 88888.00 2007-10-28 22:31:46.906 301 18226.19 22.70 52680.44 88888.00 2007-10-28 22:31:47.406 301 18226.16 22.56 52680.44 88888.00 2007-10-28 22:31:47.906 301 18226.14 22.54 52680.42 88888.00 2007-10-28 22:31:48.406 301 18226.01 22.54 52680.50 88888.00 2007-10-28 22:31:48.906 301 18226.05 22.62 52680.48 88888.00 2007-10-28 22:31:49.406 301 18226.11 22.67 52680.58 88888.00 2007-10-28 22:31:49.906 301 18226.05 22.66 52680.48 88888.00 2007-10-28 22:31:50.406 301 18226.02 22.69 52680.42 88888.00 2007-10-28 22:31:50.906 301 18226.14 22.75 52680.46 88888.00 2007-10-28 22:31:51.406 301 18226.17 22.74 52680.49 88888.00 2007-10-28 22:31:51.906 301 18226.11 22.88 52680.36 88888.00 2007-10-28 22:31:52.406 301 18225.93 22.85 52680.40 88888.00 2007-10-28 22:31:52.906 301 18225.86 22.84 52680.43 88888.00 2007-10-28 22:31:53.406 301 18226.06 22.89 52680.38 88888.00 2007-10-28 22:31:53.906 301 18226.18 22.85 52680.43 88888.00 2007-10-28 22:31:54.406 301 18226.09 22.87 52680.49 88888.00 2007-10-28 22:31:54.906 301 18226.22 22.84 52680.48 88888.00 2007-10-28 22:31:55.406 301 18226.20 22.80 52680.46 88888.00 2007-10-28 22:31:55.906 301 18226.09 22.88 52680.49 88888.00 2007-10-28 22:31:56.406 301 18226.06 22.87 52680.46 88888.00 2007-10-28 22:31:56.906 301 18226.11 22.85 52680.44 88888.00 2007-10-28 22:31:57.406 301 18226.02 22.93 52680.47 88888.00 2007-10-28 22:31:57.906 301 18226.04 22.97 52680.47 88888.00 2007-10-28 22:31:58.406 301 18226.07 22.97 52680.54 88888.00 2007-10-28 22:31:58.906 301 18226.03 22.99 52680.52 88888.00 2007-10-28 22:31:59.406 301 18225.94 22.97 52680.56 88888.00 2007-10-28 22:31:59.906 301 18226.04 22.94 52680.56 88888.00 2007-10-28 22:32:00.406 301 18226.27 23.02 52680.49 88888.00 2007-10-28 22:32:00.906 301 18226.28 22.99 52680.56 88888.00 2007-10-28 22:32:01.406 301 18226.08 22.92 52680.58 88888.00 2007-10-28 22:32:01.906 301 18225.98 22.98 52680.62 88888.00 2007-10-28 22:32:02.406 301 18225.96 23.06 52680.75 88888.00 2007-10-28 22:32:02.906 301 18226.01 23.10 52680.65 88888.00 2007-10-28 22:32:03.406 301 18226.18 22.90 52680.51 88888.00 2007-10-28 22:32:03.906 301 18226.17 22.85 52680.38 88888.00 2007-10-28 22:32:04.406 301 18226.19 22.90 52680.40 88888.00 2007-10-28 22:32:04.906 301 18226.19 22.98 52680.55 88888.00 2007-10-28 22:32:05.406 301 18226.17 23.03 52680.48 88888.00 2007-10-28 22:32:05.906 301 18226.09 23.03 52680.46 88888.00 2007-10-28 22:32:06.406 301 18226.04 23.03 52680.56 88888.00 2007-10-28 22:32:06.906 301 18226.22 23.00 52680.54 88888.00 2007-10-28 22:32:07.406 301 18226.17 23.02 52680.36 88888.00 2007-10-28 22:32:07.906 301 18226.14 23.01 52680.55 88888.00 2007-10-28 22:32:08.406 301 18226.26 22.98 52680.72 88888.00 2007-10-28 22:32:08.906 301 18226.38 23.01 52680.67 88888.00 2007-10-28 22:32:09.406 301 18226.43 22.95 52680.82 88888.00 2007-10-28 22:32:09.906 301 18226.23 23.00 52680.86 88888.00 2007-10-28 22:32:10.406 301 18226.20 23.00 52680.83 88888.00 2007-10-28 22:32:10.906 301 18226.28 22.96 52680.77 88888.00 2007-10-28 22:32:11.406 301 18226.33 22.93 52680.75 88888.00 2007-10-28 22:32:11.906 301 18226.34 22.98 52680.74 88888.00 2007-10-28 22:32:12.406 301 18226.18 22.95 52680.69 88888.00 2007-10-28 22:32:12.906 301 18226.27 23.00 52680.77 88888.00 2007-10-28 22:32:13.406 301 18226.24 23.09 52680.69 88888.00 2007-10-28 22:32:13.906 301 18226.20 23.01 52680.79 88888.00 2007-10-28 22:32:14.406 301 18226.13 22.96 52680.79 88888.00 2007-10-28 22:32:14.906 301 18226.13 22.99 52680.69 88888.00 2007-10-28 22:32:15.406 301 18226.11 22.91 52680.63 88888.00 2007-10-28 22:32:15.906 301 18226.13 22.88 52680.57 88888.00 2007-10-28 22:32:16.406 301 18226.25 22.94 52680.54 88888.00 2007-10-28 22:32:16.906 301 18226.27 22.93 52680.61 88888.00 2007-10-28 22:32:17.406 301 18226.22 22.93 52680.71 88888.00 2007-10-28 22:32:17.906 301 18226.38 23.07 52680.69 88888.00 2007-10-28 22:32:18.406 301 18226.37 23.02 52680.69 88888.00 2007-10-28 22:32:18.906 301 18226.26 23.02 52680.74 88888.00 2007-10-28 22:32:19.406 301 18226.28 23.00 52680.72 88888.00 2007-10-28 22:32:19.906 301 18226.30 23.06 52680.62 88888.00 2007-10-28 22:32:20.406 301 18226.23 23.04 52680.65 88888.00 2007-10-28 22:32:20.906 301 18226.39 23.04 52680.66 88888.00 2007-10-28 22:32:21.406 301 18226.27 22.95 52680.63 88888.00 2007-10-28 22:32:21.906 301 18226.36 22.93 52680.67 88888.00 2007-10-28 22:32:22.406 301 18226.35 22.92 52680.61 88888.00 2007-10-28 22:32:22.906 301 18226.35 22.99 52680.61 88888.00 2007-10-28 22:32:23.406 301 18226.31 23.08 52680.58 88888.00 2007-10-28 22:32:23.906 301 18226.35 23.10 52680.59 88888.00 2007-10-28 22:32:24.406 301 18226.33 23.06 52680.61 88888.00 2007-10-28 22:32:24.906 301 18226.31 23.11 52680.60 88888.00 2007-10-28 22:32:25.406 301 18226.38 23.11 52680.51 88888.00 2007-10-28 22:32:25.906 301 18226.38 23.14 52680.54 88888.00 2007-10-28 22:32:26.406 301 18226.41 23.12 52680.57 88888.00 2007-10-28 22:32:26.906 301 18226.36 23.18 52680.56 88888.00 2007-10-28 22:32:27.406 301 18226.46 23.23 52680.56 88888.00 2007-10-28 22:32:27.906 301 18226.41 23.16 52680.65 88888.00 2007-10-28 22:32:28.406 301 18226.31 23.18 52680.65 88888.00 2007-10-28 22:32:28.906 301 18226.33 23.16 52680.68 88888.00 2007-10-28 22:32:29.406 301 18226.35 23.23 52680.55 88888.00 2007-10-28 22:32:29.906 301 18226.38 23.21 52680.49 88888.00 2007-10-28 22:32:30.406 301 18226.39 23.20 52680.51 88888.00 2007-10-28 22:32:30.906 301 18226.39 23.16 52680.55 88888.00 2007-10-28 22:32:31.406 301 18226.39 23.18 52680.57 88888.00 2007-10-28 22:32:31.906 301 18226.41 23.22 52680.57 88888.00 2007-10-28 22:32:32.406 301 18226.40 23.18 52680.57 88888.00 2007-10-28 22:32:32.906 301 18226.38 23.25 52680.58 88888.00 2007-10-28 22:32:33.406 301 18226.54 23.35 52680.46 88888.00 2007-10-28 22:32:33.906 301 18226.55 23.30 52680.40 88888.00 2007-10-28 22:32:34.406 301 18226.50 23.21 52680.42 88888.00 2007-10-28 22:32:34.906 301 18226.43 23.20 52680.46 88888.00 2007-10-28 22:32:35.406 301 18226.47 23.30 52680.44 88888.00 2007-10-28 22:32:35.906 301 18226.51 23.36 52680.40 88888.00 2007-10-28 22:32:36.406 301 18226.45 23.32 52680.48 88888.00 2007-10-28 22:32:36.906 301 18226.56 23.32 52680.43 88888.00 2007-10-28 22:32:37.406 301 18226.65 23.35 52680.40 88888.00 2007-10-28 22:32:37.906 301 18226.59 23.29 52680.42 88888.00 2007-10-28 22:32:38.406 301 18226.47 23.24 52680.55 88888.00 2007-10-28 22:32:38.906 301 18226.50 23.25 52680.68 88888.00 2007-10-28 22:32:39.406 301 18226.60 23.25 52680.72 88888.00 2007-10-28 22:32:39.906 301 18226.57 23.30 52680.68 88888.00 2007-10-28 22:32:40.406 301 18226.51 23.33 52680.68 88888.00 2007-10-28 22:32:40.906 301 18226.56 23.26 52680.58 88888.00 2007-10-28 22:32:41.406 301 18226.69 23.32 52680.55 88888.00 2007-10-28 22:32:41.906 301 18226.72 23.31 52680.60 88888.00 2007-10-28 22:32:42.406 301 18226.89 23.27 52680.59 88888.00 2007-10-28 22:32:42.906 301 18226.78 23.33 52680.55 88888.00 2007-10-28 22:32:43.406 301 18226.73 23.35 52680.49 88888.00 2007-10-28 22:32:43.906 301 18226.72 23.40 52680.45 88888.00 2007-10-28 22:32:44.406 301 18226.57 23.38 52680.42 88888.00 2007-10-28 22:32:44.906 301 18226.56 23.42 52680.45 88888.00 2007-10-28 22:32:45.406 301 18226.71 23.49 52680.49 88888.00 2007-10-28 22:32:45.906 301 18226.77 23.55 52680.44 88888.00 2007-10-28 22:32:46.406 301 18226.82 23.51 52680.46 88888.00 2007-10-28 22:32:46.906 301 18226.78 23.57 52680.50 88888.00 2007-10-28 22:32:47.406 301 18226.71 23.53 52680.49 88888.00 2007-10-28 22:32:47.906 301 18226.78 23.52 52680.46 88888.00 2007-10-28 22:32:48.406 301 18226.76 23.48 52680.43 88888.00 2007-10-28 22:32:48.906 301 18226.65 23.45 52680.45 88888.00 2007-10-28 22:32:49.406 301 18226.67 23.41 52680.47 88888.00 2007-10-28 22:32:49.906 301 18226.82 23.42 52680.40 88888.00 2007-10-28 22:32:50.406 301 18226.92 23.48 52680.37 88888.00 2007-10-28 22:32:50.906 301 18226.85 23.43 52680.42 88888.00 2007-10-28 22:32:51.406 301 18226.59 23.52 52680.38 88888.00 2007-10-28 22:32:51.906 301 18226.57 23.58 52680.34 88888.00 2007-10-28 22:32:52.406 301 18226.74 23.62 52680.28 88888.00 2007-10-28 22:32:52.906 301 18226.83 23.64 52680.32 88888.00 2007-10-28 22:32:53.406 301 18226.85 23.63 52680.32 88888.00 2007-10-28 22:32:53.906 301 18226.88 23.65 52680.38 88888.00 2007-10-28 22:32:54.406 301 18226.68 23.64 52680.37 88888.00 2007-10-28 22:32:54.906 301 18226.68 23.57 52680.28 88888.00 2007-10-28 22:32:55.406 301 18226.84 23.56 52680.27 88888.00 2007-10-28 22:32:55.906 301 18226.77 23.52 52680.22 88888.00 2007-10-28 22:32:56.406 301 18226.85 23.56 52680.19 88888.00 2007-10-28 22:32:56.906 301 18226.87 23.59 52680.27 88888.00 2007-10-28 22:32:57.406 301 18226.81 23.68 52680.30 88888.00 2007-10-28 22:32:57.906 301 18226.88 23.69 52680.30 88888.00 2007-10-28 22:32:58.406 301 18226.79 23.66 52680.33 88888.00 2007-10-28 22:32:58.906 301 18226.76 23.69 52680.33 88888.00 2007-10-28 22:32:59.406 301 18226.76 23.71 52680.28 88888.00 2007-10-28 22:32:59.906 301 18226.80 23.78 52680.34 88888.00 2007-10-28 22:33:00.406 301 18226.71 23.79 52680.36 88888.00 2007-10-28 22:33:00.906 301 18226.73 23.80 52680.46 88888.00 2007-10-28 22:33:01.406 301 18226.85 23.75 52680.57 88888.00 2007-10-28 22:33:01.906 301 18226.78 23.75 52680.45 88888.00 2007-10-28 22:33:02.406 301 18226.77 23.80 52680.43 88888.00 2007-10-28 22:33:02.906 301 18226.78 23.75 52680.31 88888.00 2007-10-28 22:33:03.406 301 18226.68 23.76 52680.42 88888.00 2007-10-28 22:33:03.906 301 18226.77 23.81 52680.37 88888.00 2007-10-28 22:33:04.406 301 18226.84 23.88 52680.36 88888.00 2007-10-28 22:33:04.906 301 18226.94 23.88 52680.39 88888.00 2007-10-28 22:33:05.406 301 18226.94 23.87 52680.52 88888.00 2007-10-28 22:33:05.906 301 18227.02 23.86 52680.61 88888.00 2007-10-28 22:33:06.406 301 18227.11 23.84 52680.47 88888.00 2007-10-28 22:33:06.906 301 18226.96 23.80 52680.40 88888.00 2007-10-28 22:33:07.406 301 18226.90 23.84 52680.56 88888.00 2007-10-28 22:33:07.906 301 18226.84 23.77 52680.52 88888.00 2007-10-28 22:33:08.406 301 18226.92 23.74 52680.46 88888.00 2007-10-28 22:33:08.906 301 18226.76 23.80 52680.52 88888.00 2007-10-28 22:33:09.406 301 18226.79 23.81 52680.42 88888.00 2007-10-28 22:33:09.906 301 18226.91 23.82 52680.35 88888.00 2007-10-28 22:33:10.406 301 18226.85 23.80 52680.47 88888.00 2007-10-28 22:33:10.906 301 18226.73 23.74 52680.46 88888.00 2007-10-28 22:33:11.406 301 18226.85 23.79 52680.46 88888.00 2007-10-28 22:33:11.906 301 18227.10 23.85 52680.54 88888.00 2007-10-28 22:33:12.406 301 18226.98 23.86 52680.63 88888.00 2007-10-28 22:33:12.906 301 18226.93 23.86 52680.65 88888.00 2007-10-28 22:33:13.406 301 18226.88 23.84 52680.59 88888.00 2007-10-28 22:33:13.906 301 18226.83 23.85 52680.59 88888.00 2007-10-28 22:33:14.406 301 18226.72 23.82 52680.54 88888.00 2007-10-28 22:33:14.906 301 18226.76 23.85 52680.57 88888.00 2007-10-28 22:33:15.406 301 18226.77 23.90 52680.60 88888.00 2007-10-28 22:33:15.906 301 18226.82 23.84 52680.74 88888.00 2007-10-28 22:33:16.406 301 18226.81 23.74 52680.69 88888.00 2007-10-28 22:33:16.906 301 18226.88 23.77 52680.71 88888.00 2007-10-28 22:33:17.406 301 18226.95 23.78 52680.81 88888.00 2007-10-28 22:33:17.906 301 18226.92 23.88 52680.72 88888.00 2007-10-28 22:33:18.406 301 18227.00 23.81 52680.72 88888.00 2007-10-28 22:33:18.906 301 18226.94 23.80 52680.71 88888.00 2007-10-28 22:33:19.406 301 18226.94 23.87 52680.68 88888.00 2007-10-28 22:33:19.906 301 18226.98 23.81 52680.65 88888.00 2007-10-28 22:33:20.406 301 18226.96 23.91 52680.59 88888.00 2007-10-28 22:33:20.906 301 18226.94 23.95 52680.61 88888.00 2007-10-28 22:33:21.406 301 18227.01 23.92 52680.58 88888.00 2007-10-28 22:33:21.906 301 18227.16 24.01 52680.54 88888.00 2007-10-28 22:33:22.406 301 18227.20 24.04 52680.55 88888.00 2007-10-28 22:33:22.906 301 18227.12 23.96 52680.62 88888.00 2007-10-28 22:33:23.406 301 18227.04 23.92 52680.63 88888.00 2007-10-28 22:33:23.906 301 18226.98 23.78 52680.62 88888.00 2007-10-28 22:33:24.406 301 18227.01 23.85 52680.56 88888.00 2007-10-28 22:33:24.906 301 18227.19 23.80 52680.49 88888.00 2007-10-28 22:33:25.406 301 18227.06 23.73 52680.45 88888.00 2007-10-28 22:33:25.906 301 18226.94 23.79 52680.46 88888.00 2007-10-28 22:33:26.406 301 18226.89 23.82 52680.50 88888.00 2007-10-28 22:33:26.906 301 18227.01 23.75 52680.50 88888.00 2007-10-28 22:33:27.406 301 18227.13 23.79 52680.54 88888.00 2007-10-28 22:33:27.906 301 18227.06 23.80 52680.47 88888.00 2007-10-28 22:33:28.406 301 18227.01 23.84 52680.51 88888.00 2007-10-28 22:33:28.906 301 18227.17 23.89 52680.61 88888.00 2007-10-28 22:33:29.406 301 18227.14 24.00 52680.70 88888.00 2007-10-28 22:33:29.906 301 18227.12 24.04 52680.63 88888.00 2007-10-28 22:33:30.406 301 18227.12 23.96 52680.59 88888.00 2007-10-28 22:33:30.906 301 18227.17 23.86 52680.66 88888.00 2007-10-28 22:33:31.406 301 18227.20 23.93 52680.67 88888.00 2007-10-28 22:33:31.906 301 18227.16 23.97 52680.70 88888.00 2007-10-28 22:33:32.406 301 18227.20 23.99 52680.62 88888.00 2007-10-28 22:33:32.906 301 18227.17 23.92 52680.77 88888.00 2007-10-28 22:33:33.406 301 18227.05 23.93 52680.82 88888.00 2007-10-28 22:33:33.906 301 18227.00 23.88 52680.83 88888.00 2007-10-28 22:33:34.406 301 18226.94 23.87 52680.66 88888.00 2007-10-28 22:33:34.906 301 18226.98 23.92 52680.60 88888.00 2007-10-28 22:33:35.406 301 18227.05 23.98 52680.66 88888.00 2007-10-28 22:33:35.906 301 18226.92 23.91 52680.67 88888.00 2007-10-28 22:33:36.406 301 18226.81 23.91 52680.69 88888.00 2007-10-28 22:33:36.906 301 18227.02 23.97 52680.63 88888.00 2007-10-28 22:33:37.406 301 18227.13 24.06 52680.65 88888.00 2007-10-28 22:33:37.906 301 18227.14 24.01 52680.67 88888.00 2007-10-28 22:33:38.406 301 18227.11 24.10 52680.70 88888.00 2007-10-28 22:33:38.906 301 18227.02 24.15 52680.72 88888.00 2007-10-28 22:33:39.406 301 18226.85 24.10 52680.70 88888.00 2007-10-28 22:33:39.906 301 18226.84 24.12 52680.69 88888.00 2007-10-28 22:33:40.406 301 18226.82 24.13 52680.57 88888.00 2007-10-28 22:33:40.906 301 18226.89 24.18 52680.58 88888.00 2007-10-28 22:33:41.406 301 18227.02 24.20 52680.74 88888.00 2007-10-28 22:33:41.906 301 18226.93 24.16 52680.83 88888.00 2007-10-28 22:33:42.406 301 18226.91 24.26 52680.69 88888.00 2007-10-28 22:33:42.906 301 18227.03 24.20 52680.68 88888.00 2007-10-28 22:33:43.406 301 18227.03 24.25 52680.72 88888.00 2007-10-28 22:33:43.906 301 18227.06 24.32 52680.75 88888.00 2007-10-28 22:33:44.406 301 18227.04 24.32 52680.83 88888.00 2007-10-28 22:33:44.906 301 18226.95 24.38 52680.84 88888.00 2007-10-28 22:33:45.406 301 18226.80 24.38 52680.72 88888.00 2007-10-28 22:33:45.906 301 18226.74 24.26 52680.67 88888.00 2007-10-28 22:33:46.406 301 18226.91 24.26 52680.77 88888.00 2007-10-28 22:33:46.906 301 18226.89 24.23 52680.79 88888.00 2007-10-28 22:33:47.406 301 18226.85 24.18 52680.84 88888.00 2007-10-28 22:33:47.906 301 18226.90 24.20 52680.73 88888.00 2007-10-28 22:33:48.406 301 18226.94 24.15 52680.70 88888.00 2007-10-28 22:33:48.906 301 18226.93 24.12 52680.79 88888.00 2007-10-28 22:33:49.406 301 18226.84 24.23 52680.73 88888.00 2007-10-28 22:33:49.906 301 18226.89 24.35 52680.80 88888.00 2007-10-28 22:33:50.406 301 18226.90 24.37 52680.79 88888.00 2007-10-28 22:33:50.906 301 18226.90 24.25 52680.73 88888.00 2007-10-28 22:33:51.406 301 18226.78 24.32 52680.92 88888.00 2007-10-28 22:33:51.906 301 18226.69 24.34 52680.89 88888.00 2007-10-28 22:33:52.406 301 18226.72 24.29 52680.81 88888.00 2007-10-28 22:33:52.906 301 18226.81 24.24 52680.69 88888.00 2007-10-28 22:33:53.406 301 18226.83 24.21 52680.70 88888.00 2007-10-28 22:33:53.906 301 18226.87 24.24 52680.74 88888.00 2007-10-28 22:33:54.406 301 18226.83 24.28 52680.77 88888.00 2007-10-28 22:33:54.906 301 18226.79 24.33 52680.70 88888.00 2007-10-28 22:33:55.406 301 18226.74 24.36 52680.79 88888.00 2007-10-28 22:33:55.906 301 18226.77 24.31 52680.72 88888.00 2007-10-28 22:33:56.406 301 18226.69 24.21 52680.69 88888.00 2007-10-28 22:33:56.906 301 18226.70 24.29 52680.72 88888.00 2007-10-28 22:33:57.406 301 18226.71 24.36 52680.70 88888.00 2007-10-28 22:33:57.906 301 18226.70 24.35 52680.70 88888.00 2007-10-28 22:33:58.406 301 18226.81 24.37 52680.69 88888.00 2007-10-28 22:33:58.906 301 18226.87 24.37 52680.78 88888.00 2007-10-28 22:33:59.406 301 18226.94 24.37 52680.88 88888.00 2007-10-28 22:33:59.906 301 18226.73 24.29 52680.74 88888.00 2007-10-28 22:34:00.406 301 18226.74 24.25 52680.65 88888.00 2007-10-28 22:34:00.906 301 18226.79 24.27 52680.68 88888.00 2007-10-28 22:34:01.406 301 18226.85 24.36 52680.72 88888.00 2007-10-28 22:34:01.906 301 18226.70 24.36 52680.72 88888.00 2007-10-28 22:34:02.406 301 18226.68 24.26 52680.74 88888.00 2007-10-28 22:34:02.906 301 18226.61 24.32 52680.82 88888.00 2007-10-28 22:34:03.406 301 18226.81 24.46 52680.80 88888.00 2007-10-28 22:34:03.906 301 18226.85 24.45 52680.77 88888.00 2007-10-28 22:34:04.406 301 18226.91 24.42 52680.68 88888.00 2007-10-28 22:34:04.906 301 18226.80 24.42 52680.77 88888.00 2007-10-28 22:34:05.406 301 18226.72 24.44 52680.77 88888.00 2007-10-28 22:34:05.906 301 18226.72 24.41 52680.70 88888.00 2007-10-28 22:34:06.406 301 18226.81 24.38 52680.72 88888.00 2007-10-28 22:34:06.906 301 18226.77 24.42 52680.72 88888.00 2007-10-28 22:34:07.406 301 18226.76 24.45 52680.79 88888.00 2007-10-28 22:34:07.906 301 18226.90 24.44 52680.84 88888.00 2007-10-28 22:34:08.406 301 18226.91 24.42 52680.95 88888.00 2007-10-28 22:34:08.906 301 18226.92 24.41 52680.98 88888.00 2007-10-28 22:34:09.406 301 18226.85 24.46 52680.98 88888.00 2007-10-28 22:34:09.906 301 18226.92 24.45 52680.90 88888.00 2007-10-28 22:34:10.406 301 18227.04 24.41 52680.96 88888.00 2007-10-28 22:34:10.906 301 18226.93 24.45 52680.93 88888.00 2007-10-28 22:34:11.406 301 18226.94 24.42 52680.92 88888.00 2007-10-28 22:34:11.906 301 18226.78 24.38 52680.95 88888.00 2007-10-28 22:34:12.406 301 18226.80 24.45 52680.95 88888.00 2007-10-28 22:34:12.906 301 18226.88 24.40 52680.95 88888.00 2007-10-28 22:34:13.406 301 18226.93 24.34 52680.72 88888.00 2007-10-28 22:34:13.906 301 18226.90 24.30 52680.75 88888.00 2007-10-28 22:34:14.406 301 18227.00 24.31 52680.81 88888.00 2007-10-28 22:34:14.906 301 18227.03 24.32 52680.73 88888.00 2007-10-28 22:34:15.406 301 18226.94 24.37 52680.69 88888.00 2007-10-28 22:34:15.906 301 18226.95 24.35 52680.82 88888.00 2007-10-28 22:34:16.406 301 18226.89 24.33 52680.86 88888.00 2007-10-28 22:34:16.906 301 18226.92 24.36 52680.84 88888.00 2007-10-28 22:34:17.406 301 18226.77 24.32 52680.78 88888.00 2007-10-28 22:34:17.906 301 18226.77 24.33 52680.74 88888.00 2007-10-28 22:34:18.406 301 18226.80 24.27 52680.80 88888.00 2007-10-28 22:34:18.906 301 18226.85 24.27 52680.88 88888.00 2007-10-28 22:34:19.406 301 18226.90 24.29 52680.85 88888.00 2007-10-28 22:34:19.906 301 18226.92 24.32 52680.89 88888.00 2007-10-28 22:34:20.406 301 18226.94 24.21 52680.85 88888.00 2007-10-28 22:34:20.906 301 18226.90 24.16 52680.75 88888.00 2007-10-28 22:34:21.406 301 18226.92 24.15 52680.68 88888.00 2007-10-28 22:34:21.906 301 18226.90 24.14 52680.78 88888.00 2007-10-28 22:34:22.406 301 18226.89 24.18 52680.83 88888.00 2007-10-28 22:34:22.906 301 18226.92 24.16 52680.85 88888.00 2007-10-28 22:34:23.406 301 18226.87 24.19 52680.96 88888.00 2007-10-28 22:34:23.906 301 18226.80 24.21 52680.97 88888.00 2007-10-28 22:34:24.406 301 18226.87 24.20 52680.92 88888.00 2007-10-28 22:34:24.906 301 18226.73 24.14 52680.93 88888.00 2007-10-28 22:34:25.406 301 18226.65 24.09 52681.03 88888.00 2007-10-28 22:34:25.906 301 18226.63 24.12 52681.08 88888.00 2007-10-28 22:34:26.406 301 18226.73 24.22 52680.95 88888.00 2007-10-28 22:34:26.906 301 18226.73 24.19 52680.94 88888.00 2007-10-28 22:34:27.406 301 18226.68 24.11 52680.95 88888.00 2007-10-28 22:34:27.906 301 18226.56 24.19 52681.01 88888.00 2007-10-28 22:34:28.406 301 18226.51 24.23 52681.04 88888.00 2007-10-28 22:34:28.906 301 18226.54 24.28 52681.04 88888.00 2007-10-28 22:34:29.406 301 18226.67 24.20 52681.12 88888.00 2007-10-28 22:34:29.906 301 18226.59 24.11 52681.13 88888.00 2007-10-28 22:34:30.406 301 18226.61 24.11 52681.16 88888.00 2007-10-28 22:34:30.906 301 18226.67 24.13 52681.10 88888.00 2007-10-28 22:34:31.406 301 18226.66 24.11 52681.07 88888.00 2007-10-28 22:34:31.906 301 18226.66 24.13 52680.89 88888.00 2007-10-28 22:34:32.406 301 18226.59 24.16 52680.85 88888.00 2007-10-28 22:34:32.906 301 18226.61 24.30 52680.92 88888.00 2007-10-28 22:34:33.406 301 18226.65 24.37 52680.83 88888.00 2007-10-28 22:34:33.906 301 18226.62 24.31 52680.73 88888.00 2007-10-28 22:34:34.406 301 18226.49 24.24 52680.75 88888.00 2007-10-28 22:34:34.906 301 18226.52 24.24 52680.71 88888.00 2007-10-28 22:34:35.406 301 18226.47 24.21 52680.69 88888.00 2007-10-28 22:34:35.906 301 18226.44 24.16 52680.67 88888.00 2007-10-28 22:34:36.406 301 18226.40 24.23 52680.77 88888.00 2007-10-28 22:34:36.906 301 18226.63 24.29 52680.85 88888.00 2007-10-28 22:34:37.406 301 18226.62 24.29 52680.72 88888.00 2007-10-28 22:34:37.906 301 18226.54 24.24 52680.66 88888.00 2007-10-28 22:34:38.406 301 18226.46 24.20 52680.65 88888.00 2007-10-28 22:34:38.906 301 18226.48 24.20 52680.72 88888.00 2007-10-28 22:34:39.406 301 18226.37 24.30 52680.84 88888.00 2007-10-28 22:34:39.906 301 18226.31 24.26 52680.80 88888.00 2007-10-28 22:34:40.406 301 18226.48 24.22 52680.78 88888.00 2007-10-28 22:34:40.906 301 18226.51 24.29 52680.67 88888.00 2007-10-28 22:34:41.406 301 18226.47 24.28 52680.70 88888.00 2007-10-28 22:34:41.906 301 18226.33 24.24 52680.80 88888.00 2007-10-28 22:34:42.406 301 18226.36 24.23 52680.84 88888.00 2007-10-28 22:34:42.906 301 18226.60 24.27 52680.84 88888.00 2007-10-28 22:34:43.406 301 18226.47 24.30 52680.82 88888.00 2007-10-28 22:34:43.906 301 18226.48 24.28 52680.86 88888.00 2007-10-28 22:34:44.406 301 18226.56 24.32 52680.86 88888.00 2007-10-28 22:34:44.906 301 18226.50 24.25 52680.77 88888.00 2007-10-28 22:34:45.406 301 18226.37 24.25 52680.71 88888.00 2007-10-28 22:34:45.906 301 18226.48 24.38 52680.80 88888.00 2007-10-28 22:34:46.406 301 18226.54 24.42 52680.91 88888.00 2007-10-28 22:34:46.906 301 18226.66 24.33 52680.84 88888.00 2007-10-28 22:34:47.406 301 18226.79 24.29 52680.84 88888.00 2007-10-28 22:34:47.906 301 18226.68 24.34 52680.90 88888.00 2007-10-28 22:34:48.406 301 18226.63 24.33 52681.00 88888.00 2007-10-28 22:34:48.906 301 18226.76 24.30 52680.93 88888.00 2007-10-28 22:34:49.406 301 18226.59 24.32 52680.83 88888.00 2007-10-28 22:34:49.906 301 18226.58 24.27 52680.72 88888.00 2007-10-28 22:34:50.406 301 18226.69 24.34 52680.75 88888.00 2007-10-28 22:34:50.906 301 18226.66 24.33 52680.59 88888.00 2007-10-28 22:34:51.406 301 18226.67 24.26 52680.46 88888.00 2007-10-28 22:34:51.906 301 18226.70 24.25 52680.56 88888.00 2007-10-28 22:34:52.406 301 18226.63 24.26 52680.68 88888.00 2007-10-28 22:34:52.906 301 18226.65 24.15 52680.74 88888.00 2007-10-28 22:34:53.406 301 18226.54 24.21 52680.74 88888.00 2007-10-28 22:34:53.906 301 18226.54 24.23 52680.72 88888.00 2007-10-28 22:34:54.406 301 18226.68 24.21 52680.69 88888.00 2007-10-28 22:34:54.906 301 18226.60 24.18 52680.85 88888.00 2007-10-28 22:34:55.406 301 18226.63 24.12 52680.88 88888.00 2007-10-28 22:34:55.906 301 18226.77 24.13 52680.78 88888.00 2007-10-28 22:34:56.406 301 18226.71 24.11 52680.78 88888.00 2007-10-28 22:34:56.906 301 18226.70 24.14 52680.80 88888.00 2007-10-28 22:34:57.406 301 18226.73 24.11 52680.83 88888.00 2007-10-28 22:34:57.906 301 18226.68 24.12 52680.81 88888.00 2007-10-28 22:34:58.406 301 18226.62 24.25 52680.81 88888.00 2007-10-28 22:34:58.906 301 18226.72 24.27 52680.90 88888.00 2007-10-28 22:34:59.406 301 18226.95 24.30 52680.78 88888.00 2007-10-28 22:34:59.906 301 18226.88 24.32 52680.82 88888.00 2007-10-28 22:35:00.406 301 18226.89 24.31 52680.88 88888.00 2007-10-28 22:35:00.906 301 18226.93 24.20 52680.94 88888.00 2007-10-28 22:35:01.406 301 18226.74 24.19 52680.88 88888.00 2007-10-28 22:35:01.906 301 18226.68 24.34 52680.81 88888.00 2007-10-28 22:35:02.403 301 18226.70 24.41 52680.74 88888.00 2007-10-28 22:35:02.903 301 18226.83 24.34 52680.68 88888.00 2007-10-28 22:35:03.403 301 18226.89 24.22 52680.71 88888.00 2007-10-28 22:35:03.903 301 18226.95 24.15 52680.69 88888.00 2007-10-28 22:35:04.403 301 18226.91 24.07 52680.66 88888.00 2007-10-28 22:35:04.903 301 18226.91 24.13 52680.65 88888.00 2007-10-28 22:35:05.403 301 18226.91 24.27 52680.70 88888.00 2007-10-28 22:35:05.903 301 18226.92 24.27 52680.71 88888.00 2007-10-28 22:35:06.403 301 18226.85 24.22 52680.67 88888.00 2007-10-28 22:35:06.903 301 18226.95 24.24 52680.77 88888.00 2007-10-28 22:35:07.403 301 18226.92 24.22 52680.78 88888.00 2007-10-28 22:35:07.903 301 18226.90 24.22 52680.62 88888.00 2007-10-28 22:35:08.403 301 18226.84 24.20 52680.59 88888.00 2007-10-28 22:35:08.903 301 18226.82 24.19 52680.70 88888.00 2007-10-28 22:35:09.403 301 18226.72 24.18 52680.63 88888.00 2007-10-28 22:35:09.903 301 18226.83 24.15 52680.63 88888.00 2007-10-28 22:35:10.403 301 18227.01 24.27 52680.70 88888.00 2007-10-28 22:35:10.903 301 18227.03 24.18 52680.61 88888.00 2007-10-28 22:35:11.403 301 18227.02 24.06 52680.65 88888.00 2007-10-28 22:35:11.903 301 18227.03 24.13 52680.66 88888.00 2007-10-28 22:35:12.403 301 18226.99 24.14 52680.62 88888.00 2007-10-28 22:35:12.903 301 18226.83 24.21 52680.60 88888.00 2007-10-28 22:35:13.403 301 18226.82 24.25 52680.59 88888.00 2007-10-28 22:35:13.903 301 18226.92 24.21 52680.56 88888.00 2007-10-28 22:35:14.403 301 18226.88 24.21 52680.57 88888.00 2007-10-28 22:35:14.903 301 18226.76 24.24 52680.55 88888.00 2007-10-28 22:35:15.403 301 18226.92 24.19 52680.55 88888.00 2007-10-28 22:35:15.903 301 18226.95 24.21 52680.48 88888.00 2007-10-28 22:35:16.403 301 18226.89 24.29 52680.45 88888.00 2007-10-28 22:35:16.903 301 18226.90 24.36 52680.51 88888.00 2007-10-28 22:35:17.403 301 18226.85 24.39 52680.35 88888.00 2007-10-28 22:35:17.903 301 18226.80 24.31 52680.40 88888.00 2007-10-28 22:35:18.403 301 18226.88 24.37 52680.45 88888.00 2007-10-28 22:35:18.903 301 18226.92 24.32 52680.34 88888.00 2007-10-28 22:35:19.403 301 18226.94 24.25 52680.36 88888.00 2007-10-28 22:35:19.903 301 18227.01 24.32 52680.43 88888.00 2007-10-28 22:35:20.403 301 18227.01 24.39 52680.52 88888.00 2007-10-28 22:35:20.903 301 18227.06 24.31 52680.59 88888.00 2007-10-28 22:35:21.403 301 18227.12 24.23 52680.61 88888.00 2007-10-28 22:35:21.903 301 18227.24 24.30 52680.50 88888.00 2007-10-28 22:35:22.403 301 18227.24 24.31 52680.46 88888.00 2007-10-28 22:35:22.903 301 18227.19 24.30 52680.52 88888.00 2007-10-28 22:35:23.403 301 18227.10 24.34 52680.52 88888.00 2007-10-28 22:35:23.903 301 18227.15 24.42 52680.49 88888.00 2007-10-28 22:35:24.403 301 18227.13 24.42 52680.51 88888.00 2007-10-28 22:35:24.903 301 18227.04 24.34 52680.48 88888.00 2007-10-28 22:35:25.403 301 18227.01 24.29 52680.62 88888.00 2007-10-28 22:35:25.903 301 18226.98 24.26 52680.63 88888.00 2007-10-28 22:35:26.403 301 18226.98 24.24 52680.58 88888.00 2007-10-28 22:35:26.903 301 18227.12 24.27 52680.58 88888.00 2007-10-28 22:35:27.403 301 18227.09 24.27 52680.61 88888.00 2007-10-28 22:35:27.903 301 18227.11 24.28 52680.56 88888.00 2007-10-28 22:35:28.403 301 18227.04 24.33 52680.57 88888.00 2007-10-28 22:35:28.903 301 18227.09 24.33 52680.60 88888.00 2007-10-28 22:35:29.403 301 18227.04 24.28 52680.58 88888.00 2007-10-28 22:35:29.903 301 18226.94 24.31 52680.56 88888.00 2007-10-28 22:35:30.403 301 18227.01 24.45 52680.65 88888.00 2007-10-28 22:35:30.903 301 18227.06 24.53 52680.61 88888.00 2007-10-28 22:35:31.403 301 18227.09 24.45 52680.47 88888.00 2007-10-28 22:35:31.903 301 18227.05 24.39 52680.48 88888.00 2007-10-28 22:35:32.403 301 18227.06 24.48 52680.59 88888.00 2007-10-28 22:35:32.903 301 18227.10 24.55 52680.51 88888.00 2007-10-28 22:35:33.403 301 18226.92 24.45 52680.52 88888.00 2007-10-28 22:35:33.903 301 18226.98 24.37 52680.58 88888.00 2007-10-28 22:35:34.403 301 18227.05 24.35 52680.57 88888.00 2007-10-28 22:35:34.903 301 18227.04 24.29 52680.49 88888.00 2007-10-28 22:35:35.403 301 18226.83 24.35 52680.56 88888.00 2007-10-28 22:35:35.903 301 18226.80 24.27 52680.54 88888.00 2007-10-28 22:35:36.403 301 18226.91 24.28 52680.46 88888.00 2007-10-28 22:35:36.903 301 18226.93 24.34 52680.56 88888.00 2007-10-28 22:35:37.403 301 18226.83 24.43 52680.69 88888.00 2007-10-28 22:35:37.903 301 18226.93 24.35 52680.71 88888.00 2007-10-28 22:35:38.403 301 18226.94 24.35 52680.72 88888.00 2007-10-28 22:35:38.903 301 18226.76 24.39 52680.65 88888.00 2007-10-28 22:35:39.403 301 18226.71 24.44 52680.60 88888.00 2007-10-28 22:35:39.903 301 18226.89 24.41 52680.50 88888.00 2007-10-28 22:35:40.403 301 18226.95 24.40 52680.40 88888.00 2007-10-28 22:35:40.903 301 18226.92 24.40 52680.45 88888.00 2007-10-28 22:35:41.403 301 18226.74 24.29 52680.39 88888.00 2007-10-28 22:35:41.903 301 18226.79 24.28 52680.47 88888.00 2007-10-28 22:35:42.403 301 18226.73 24.26 52680.51 88888.00 2007-10-28 22:35:42.903 301 18226.78 24.28 52680.45 88888.00 2007-10-28 22:35:43.403 301 18226.72 24.38 52680.37 88888.00 2007-10-28 22:35:43.903 301 18226.72 24.41 52680.40 88888.00 2007-10-28 22:35:44.403 301 18226.84 24.42 52680.50 88888.00 2007-10-28 22:35:44.903 301 18226.85 24.35 52680.67 88888.00 2007-10-28 22:35:45.403 301 18226.84 24.38 52680.59 88888.00 2007-10-28 22:35:45.903 301 18226.68 24.37 52680.47 88888.00 2007-10-28 22:35:46.403 301 18226.70 24.38 52680.49 88888.00 2007-10-28 22:35:46.903 301 18226.77 24.40 52680.47 88888.00 2007-10-28 22:35:47.403 301 18226.77 24.43 52680.45 88888.00 2007-10-28 22:35:47.903 301 18226.68 24.39 52680.44 88888.00 2007-10-28 22:35:48.403 301 18226.66 24.44 52680.51 88888.00 2007-10-28 22:35:48.903 301 18226.74 24.40 52680.43 88888.00 2007-10-28 22:35:49.403 301 18226.70 24.38 52680.35 88888.00 2007-10-28 22:35:49.903 301 18226.66 24.39 52680.32 88888.00 2007-10-28 22:35:50.403 301 18226.55 24.35 52680.36 88888.00 2007-10-28 22:35:50.903 301 18226.52 24.33 52680.42 88888.00 2007-10-28 22:35:51.403 301 18226.48 24.39 52680.42 88888.00 2007-10-28 22:35:51.903 301 18226.48 24.39 52680.37 88888.00 2007-10-28 22:35:52.403 301 18226.55 24.38 52680.39 88888.00 2007-10-28 22:35:52.903 301 18226.59 24.36 52680.50 88888.00 2007-10-28 22:35:53.403 301 18226.55 24.32 52680.48 88888.00 2007-10-28 22:35:53.903 301 18226.57 24.29 52680.42 88888.00 2007-10-28 22:35:54.403 301 18226.54 24.32 52680.46 88888.00 2007-10-28 22:35:54.903 301 18226.58 24.29 52680.57 88888.00 2007-10-28 22:35:55.403 301 18226.54 24.27 52680.51 88888.00 2007-10-28 22:35:55.903 301 18226.57 24.23 52680.49 88888.00 2007-10-28 22:35:56.403 301 18226.62 24.22 52680.48 88888.00 2007-10-28 22:35:56.903 301 18226.63 24.20 52680.51 88888.00 2007-10-28 22:35:57.403 301 18226.66 24.16 52680.61 88888.00 2007-10-28 22:35:57.903 301 18226.65 24.16 52680.63 88888.00 2007-10-28 22:35:58.403 301 18226.57 24.25 52680.55 88888.00 2007-10-28 22:35:58.903 301 18226.57 24.27 52680.65 88888.00 2007-10-28 22:35:59.403 301 18226.54 24.25 52680.70 88888.00 2007-10-28 22:35:59.903 301 18226.58 24.18 52680.52 88888.00 2007-10-28 22:36:00.403 301 18226.63 24.10 52680.56 88888.00 2007-10-28 22:36:00.903 301 18226.49 24.16 52680.63 88888.00 2007-10-28 22:36:01.403 301 18226.47 24.10 52680.66 88888.00 2007-10-28 22:36:01.903 301 18226.49 24.14 52680.60 88888.00 2007-10-28 22:36:02.403 301 18226.62 24.23 52680.57 88888.00 2007-10-28 22:36:02.903 301 18226.48 24.28 52680.60 88888.00 2007-10-28 22:36:03.403 301 18226.39 24.30 52680.42 88888.00 2007-10-28 22:36:03.903 301 18226.47 24.37 52680.42 88888.00 2007-10-28 22:36:04.403 301 18226.66 24.28 52680.38 88888.00 2007-10-28 22:36:04.903 301 18226.52 24.26 52680.37 88888.00 2007-10-28 22:36:05.403 301 18226.49 24.31 52680.42 88888.00 2007-10-28 22:36:05.903 301 18226.51 24.33 52680.36 88888.00 2007-10-28 22:36:06.403 301 18226.54 24.29 52680.34 88888.00 2007-10-28 22:36:06.903 301 18226.57 24.25 52680.40 88888.00 2007-10-28 22:36:07.403 301 18226.57 24.19 52680.34 88888.00 2007-10-28 22:36:07.903 301 18226.55 24.23 52680.36 88888.00 2007-10-28 22:36:08.403 301 18226.49 24.36 52680.45 88888.00 2007-10-28 22:36:08.903 301 18226.40 24.30 52680.46 88888.00 2007-10-28 22:36:09.403 301 18226.25 24.32 52680.59 88888.00 2007-10-28 22:36:09.903 301 18226.23 24.37 52680.51 88888.00 2007-10-28 22:36:10.403 301 18226.22 24.38 52680.38 88888.00 2007-10-28 22:36:10.903 301 18226.34 24.40 52680.43 88888.00 2007-10-28 22:36:11.403 301 18226.26 24.42 52680.58 88888.00 2007-10-28 22:36:11.903 301 18226.24 24.40 52680.50 88888.00 2007-10-28 22:36:12.403 301 18226.19 24.43 52680.58 88888.00 2007-10-28 22:36:12.903 301 18226.16 24.36 52680.55 88888.00 2007-10-28 22:36:13.403 301 18226.27 24.27 52680.45 88888.00 2007-10-28 22:36:13.903 301 18226.25 24.19 52680.44 88888.00 2007-10-28 22:36:14.403 301 18226.30 24.11 52680.50 88888.00 2007-10-28 22:36:14.903 301 18226.31 24.21 52680.62 88888.00 2007-10-28 22:36:15.403 301 18226.26 24.29 52680.61 88888.00 2007-10-28 22:36:15.903 301 18226.22 24.28 52680.56 88888.00 2007-10-28 22:36:16.403 301 18226.25 24.25 52680.57 88888.00 2007-10-28 22:36:16.903 301 18226.22 24.38 52680.60 88888.00 2007-10-28 22:36:17.403 301 18226.17 24.30 52680.60 88888.00 2007-10-28 22:36:17.903 301 18226.22 24.25 52680.45 88888.00 2007-10-28 22:36:18.403 301 18226.18 24.33 52680.48 88888.00 2007-10-28 22:36:18.903 301 18226.05 24.29 52680.58 88888.00 2007-10-28 22:36:19.403 301 18226.29 24.24 52680.50 88888.00 2007-10-28 22:36:19.903 301 18226.35 24.29 52680.57 88888.00 2007-10-28 22:36:20.403 301 18226.27 24.28 52680.83 88888.00 2007-10-28 22:36:20.903 301 18226.28 24.23 52680.74 88888.00 2007-10-28 22:36:21.403 301 18226.19 24.28 52680.55 88888.00 2007-10-28 22:36:21.903 301 18226.24 24.31 52680.46 88888.00 2007-10-28 22:36:22.403 301 18226.24 24.36 52680.46 88888.00 2007-10-28 22:36:22.903 301 18226.26 24.40 52680.50 88888.00 2007-10-28 22:36:23.403 301 18226.22 24.32 52680.52 88888.00 2007-10-28 22:36:23.903 301 18226.29 24.29 52680.60 88888.00 2007-10-28 22:36:24.403 301 18226.40 24.35 52680.52 88888.00 2007-10-28 22:36:24.903 301 18226.45 24.38 52680.47 88888.00 2007-10-28 22:36:25.403 301 18226.33 24.36 52680.55 88888.00 2007-10-28 22:36:25.903 301 18226.39 24.32 52680.61 88888.00 2007-10-28 22:36:26.403 301 18226.36 24.33 52680.58 88888.00 2007-10-28 22:36:26.903 301 18226.33 24.35 52680.59 88888.00 2007-10-28 22:36:27.403 301 18226.27 24.30 52680.54 88888.00 2007-10-28 22:36:27.903 301 18226.26 24.23 52680.47 88888.00 2007-10-28 22:36:28.403 301 18226.20 24.28 52680.48 88888.00 2007-10-28 22:36:28.903 301 18226.22 24.32 52680.47 88888.00 2007-10-28 22:36:29.403 301 18226.09 24.25 52680.57 88888.00 2007-10-28 22:36:29.903 301 18226.12 24.28 52680.54 88888.00 2007-10-28 22:36:30.403 301 18226.11 24.30 52680.51 88888.00 2007-10-28 22:36:30.903 301 18226.14 24.28 52680.48 88888.00 2007-10-28 22:36:31.403 301 18226.19 24.33 52680.38 88888.00 2007-10-28 22:36:31.903 301 18226.30 24.26 52680.39 88888.00 2007-10-28 22:36:32.403 301 18226.33 24.25 52680.48 88888.00 2007-10-28 22:36:32.903 301 18226.37 24.36 52680.58 88888.00 2007-10-28 22:36:33.403 301 18226.35 24.29 52680.55 88888.00 2007-10-28 22:36:33.903 301 18226.23 24.26 52680.42 88888.00 2007-10-28 22:36:34.403 301 18226.44 24.26 52680.51 88888.00 2007-10-28 22:36:34.903 301 18226.45 24.26 52680.57 88888.00 2007-10-28 22:36:35.403 301 18226.29 24.27 52680.51 88888.00 2007-10-28 22:36:35.903 301 18226.26 24.28 52680.47 88888.00 2007-10-28 22:36:36.403 301 18226.13 24.31 52680.48 88888.00 2007-10-28 22:36:36.903 301 18226.16 24.28 52680.28 88888.00 2007-10-28 22:36:37.403 301 18226.16 24.32 52680.23 88888.00 2007-10-28 22:36:37.903 301 18226.19 24.23 52680.31 88888.00 2007-10-28 22:36:38.403 301 18226.12 24.22 52680.36 88888.00 2007-10-28 22:36:38.903 301 18226.11 24.23 52680.43 88888.00 2007-10-28 22:36:39.403 301 18226.29 24.32 52680.30 88888.00 2007-10-28 22:36:39.903 301 18226.44 24.34 52680.32 88888.00 2007-10-28 22:36:40.403 301 18226.30 24.27 52680.40 88888.00 2007-10-28 22:36:40.903 301 18226.22 24.21 52680.33 88888.00 2007-10-28 22:36:41.403 301 18226.36 24.26 52680.31 88888.00 2007-10-28 22:36:41.903 301 18226.36 24.26 52680.23 88888.00 2007-10-28 22:36:42.403 301 18226.39 24.24 52680.34 88888.00 2007-10-28 22:36:42.903 301 18226.43 24.27 52680.42 88888.00 2007-10-28 22:36:43.403 301 18226.44 24.25 52680.42 88888.00 2007-10-28 22:36:43.903 301 18226.41 24.25 52680.31 88888.00 2007-10-28 22:36:44.403 301 18226.39 24.23 52680.20 88888.00 2007-10-28 22:36:44.903 301 18226.38 24.21 52680.20 88888.00 2007-10-28 22:36:45.403 301 18226.31 24.29 52680.26 88888.00 2007-10-28 22:36:45.903 301 18226.27 24.32 52680.27 88888.00 2007-10-28 22:36:46.403 301 18226.22 24.29 52680.34 88888.00 2007-10-28 22:36:46.903 301 18226.29 24.34 52680.31 88888.00 2007-10-28 22:36:47.403 301 18226.29 24.36 52680.35 88888.00 2007-10-28 22:36:47.903 301 18226.29 24.26 52680.42 88888.00 2007-10-28 22:36:48.403 301 18226.33 24.15 52680.47 88888.00 2007-10-28 22:36:48.903 301 18226.36 24.18 52680.42 88888.00 2007-10-28 22:36:49.403 301 18226.30 24.25 52680.33 88888.00 2007-10-28 22:36:49.903 301 18226.27 24.36 52680.19 88888.00 2007-10-28 22:36:50.403 301 18226.20 24.38 52680.25 88888.00 2007-10-28 22:36:50.903 301 18226.31 24.35 52680.46 88888.00 2007-10-28 22:36:51.403 301 18226.39 24.33 52680.47 88888.00 2007-10-28 22:36:51.903 301 18226.28 24.35 52680.43 88888.00 2007-10-28 22:36:52.403 301 18226.37 24.36 52680.48 88888.00 2007-10-28 22:36:52.903 301 18226.36 24.28 52680.49 88888.00 2007-10-28 22:36:53.403 301 18226.13 24.19 52680.57 88888.00 2007-10-28 22:36:53.903 301 18226.13 24.21 52680.70 88888.00 2007-10-28 22:36:54.403 301 18226.14 24.38 52680.59 88888.00 2007-10-28 22:36:54.903 301 18226.19 24.49 52680.46 88888.00 2007-10-28 22:36:55.403 301 18226.15 24.49 52680.62 88888.00 2007-10-28 22:36:55.903 301 18226.34 24.45 52680.62 88888.00 2007-10-28 22:36:56.403 301 18226.33 24.49 52680.51 88888.00 2007-10-28 22:36:56.903 301 18226.18 24.54 52680.46 88888.00 2007-10-28 22:36:57.403 301 18226.20 24.55 52680.48 88888.00 2007-10-28 22:36:57.903 301 18226.20 24.47 52680.51 88888.00 2007-10-28 22:36:58.403 301 18226.33 24.51 52680.50 88888.00 2007-10-28 22:36:58.903 301 18226.39 24.45 52680.42 88888.00 2007-10-28 22:36:59.403 301 18226.33 24.42 52680.47 88888.00 2007-10-28 22:36:59.903 301 18226.17 24.47 52680.56 88888.00 2007-10-28 22:37:00.403 301 18226.20 24.49 52680.63 88888.00 2007-10-28 22:37:00.903 301 18226.23 24.43 52680.51 88888.00 2007-10-28 22:37:01.403 301 18226.28 24.46 52680.36 88888.00 2007-10-28 22:37:01.903 301 18226.31 24.56 52680.44 88888.00 2007-10-28 22:37:02.403 301 18226.26 24.55 52680.46 88888.00 2007-10-28 22:37:02.903 301 18226.35 24.41 52680.40 88888.00 2007-10-28 22:37:03.403 301 18226.38 24.37 52680.35 88888.00 2007-10-28 22:37:03.903 301 18226.33 24.40 52680.30 88888.00 2007-10-28 22:37:04.403 301 18226.27 24.37 52680.26 88888.00 2007-10-28 22:37:04.903 301 18226.27 24.41 52680.24 88888.00 2007-10-28 22:37:05.403 301 18226.25 24.45 52680.36 88888.00 2007-10-28 22:37:05.903 301 18226.27 24.37 52680.37 88888.00 2007-10-28 22:37:06.403 301 18226.38 24.38 52680.34 88888.00 2007-10-28 22:37:06.903 301 18226.37 24.44 52680.30 88888.00 2007-10-28 22:37:07.403 301 18226.34 24.53 52680.35 88888.00 2007-10-28 22:37:07.903 301 18226.41 24.57 52680.34 88888.00 2007-10-28 22:37:08.403 301 18226.49 24.54 52680.33 88888.00 2007-10-28 22:37:08.903 301 18226.48 24.62 52680.37 88888.00 2007-10-28 22:37:09.403 301 18226.54 24.58 52680.39 88888.00 2007-10-28 22:37:09.903 301 18226.45 24.60 52680.36 88888.00 2007-10-28 22:37:10.403 301 18226.48 24.57 52680.37 88888.00 2007-10-28 22:37:10.903 301 18226.50 24.46 52680.35 88888.00 2007-10-28 22:37:11.403 301 18226.43 24.48 52680.44 88888.00 2007-10-28 22:37:11.903 301 18226.43 24.47 52680.39 88888.00 2007-10-28 22:37:12.403 301 18226.48 24.45 52680.37 88888.00 2007-10-28 22:37:12.903 301 18226.47 24.49 52680.34 88888.00 2007-10-28 22:37:13.403 301 18226.36 24.49 52680.25 88888.00 2007-10-28 22:37:13.903 301 18226.48 24.64 52680.37 88888.00 2007-10-28 22:37:14.403 301 18226.44 24.70 52680.52 88888.00 2007-10-28 22:37:14.903 301 18226.40 24.67 52680.58 88888.00 2007-10-28 22:37:15.403 301 18226.48 24.58 52680.55 88888.00 2007-10-28 22:37:15.903 301 18226.49 24.56 52680.46 88888.00 2007-10-28 22:37:16.403 301 18226.43 24.60 52680.50 88888.00 2007-10-28 22:37:16.903 301 18226.47 24.68 52680.39 88888.00 2007-10-28 22:37:17.403 301 18226.47 24.67 52680.39 88888.00 2007-10-28 22:37:17.903 301 18226.40 24.58 52680.43 88888.00 2007-10-28 22:37:18.403 301 18226.60 24.62 52680.50 88888.00 2007-10-28 22:37:18.903 301 18226.65 24.69 52680.48 88888.00 2007-10-28 22:37:19.403 301 18226.61 24.68 52680.51 88888.00 2007-10-28 22:37:19.903 301 18226.60 24.59 52680.39 88888.00 2007-10-28 22:37:20.403 301 18226.51 24.53 52680.50 88888.00 2007-10-28 22:37:20.903 301 18226.46 24.57 52680.54 88888.00 2007-10-28 22:37:21.403 301 18226.52 24.62 52680.46 88888.00 2007-10-28 22:37:21.903 301 18226.61 24.62 52680.42 88888.00 2007-10-28 22:37:22.403 301 18226.54 24.62 52680.49 88888.00 2007-10-28 22:37:22.903 301 18226.44 24.67 52680.45 88888.00 2007-10-28 22:37:23.403 301 18226.60 24.58 52680.45 88888.00 2007-10-28 22:37:23.903 301 18226.63 24.54 52680.48 88888.00 2007-10-28 22:37:24.403 301 18226.60 24.64 52680.42 88888.00 2007-10-28 22:37:24.903 301 18226.57 24.66 52680.52 88888.00 2007-10-28 22:37:25.403 301 18226.70 24.68 52680.50 88888.00 2007-10-28 22:37:25.903 301 18226.66 24.73 52680.43 88888.00 2007-10-28 22:37:26.403 301 18226.66 24.73 52680.45 88888.00 2007-10-28 22:37:26.903 301 18226.67 24.69 52680.48 88888.00 2007-10-28 22:37:27.403 301 18226.61 24.69 52680.56 88888.00 2007-10-28 22:37:27.903 301 18226.67 24.69 52680.52 88888.00 2007-10-28 22:37:28.403 301 18226.66 24.78 52680.50 88888.00 2007-10-28 22:37:28.903 301 18226.54 24.82 52680.39 88888.00 2007-10-28 22:37:29.403 301 18226.55 24.79 52680.36 88888.00 2007-10-28 22:37:29.903 301 18226.72 24.74 52680.30 88888.00 2007-10-28 22:37:30.403 301 18226.56 24.70 52680.37 88888.00 2007-10-28 22:37:30.903 301 18226.60 24.63 52680.54 88888.00 2007-10-28 22:37:31.403 301 18226.55 24.57 52680.51 88888.00 2007-10-28 22:37:31.903 301 18226.61 24.55 52680.48 88888.00 2007-10-28 22:37:32.403 301 18226.62 24.54 52680.46 88888.00 2007-10-28 22:37:32.903 301 18226.69 24.65 52680.47 88888.00 2007-10-28 22:37:33.403 301 18226.60 24.70 52680.56 88888.00 2007-10-28 22:37:33.903 301 18226.69 24.63 52680.61 88888.00 2007-10-28 22:37:34.403 301 18226.66 24.64 52680.57 88888.00 2007-10-28 22:37:34.903 301 18226.72 24.69 52680.52 88888.00 2007-10-28 22:37:35.403 301 18226.59 24.79 52680.47 88888.00 2007-10-28 22:37:35.903 301 18226.57 24.78 52680.37 88888.00 2007-10-28 22:37:36.403 301 18226.57 24.71 52680.35 88888.00 2007-10-28 22:37:36.903 301 18226.63 24.68 52680.30 88888.00 2007-10-28 22:37:37.403 301 18226.78 24.71 52680.40 88888.00 2007-10-28 22:37:37.903 301 18226.74 24.63 52680.46 88888.00 2007-10-28 22:37:38.403 301 18226.61 24.62 52680.56 88888.00 2007-10-28 22:37:38.903 301 18226.46 24.66 52680.51 88888.00 2007-10-28 22:37:39.403 301 18226.70 24.65 52680.60 88888.00 2007-10-28 22:37:39.903 301 18226.80 24.68 52680.55 88888.00 2007-10-28 22:37:40.403 301 18226.74 24.64 52680.55 88888.00 2007-10-28 22:37:40.903 301 18226.60 24.65 52680.49 88888.00 2007-10-28 22:37:41.403 301 18226.74 24.69 52680.40 88888.00 2007-10-28 22:37:41.903 301 18226.70 24.61 52680.49 88888.00 2007-10-28 22:37:42.403 301 18226.70 24.49 52680.38 88888.00 2007-10-28 22:37:42.903 301 18226.67 24.54 52680.42 88888.00 2007-10-28 22:37:43.403 301 18226.71 24.47 52680.48 88888.00 2007-10-28 22:37:43.903 301 18226.72 24.52 52680.39 88888.00 2007-10-28 22:37:44.403 301 18226.63 24.55 52680.40 88888.00 2007-10-28 22:37:44.903 301 18226.55 24.52 52680.52 88888.00 2007-10-28 22:37:45.403 301 18226.52 24.55 52680.52 88888.00 2007-10-28 22:37:45.903 301 18226.48 24.61 52680.59 88888.00 2007-10-28 22:37:46.403 301 18226.66 24.60 52680.50 88888.00 2007-10-28 22:37:46.903 301 18226.81 24.59 52680.44 88888.00 2007-10-28 22:37:47.403 301 18226.83 24.57 52680.42 88888.00 2007-10-28 22:37:47.903 301 18226.63 24.57 52680.37 88888.00 2007-10-28 22:37:48.403 301 18226.58 24.60 52680.36 88888.00 2007-10-28 22:37:48.903 301 18226.73 24.66 52680.37 88888.00 2007-10-28 22:37:49.403 301 18226.78 24.70 52680.38 88888.00 2007-10-28 22:37:49.903 301 18226.71 24.68 52680.47 88888.00 2007-10-28 22:37:50.403 301 18226.62 24.66 52680.48 88888.00 2007-10-28 22:37:50.903 301 18226.57 24.70 52680.45 88888.00 2007-10-28 22:37:51.403 301 18226.61 24.65 52680.51 88888.00 2007-10-28 22:37:51.903 301 18226.66 24.56 52680.63 88888.00 2007-10-28 22:37:52.403 301 18226.70 24.61 52680.70 88888.00 2007-10-28 22:37:52.903 301 18226.66 24.63 52680.56 88888.00 2007-10-28 22:37:53.403 301 18226.65 24.58 52680.48 88888.00 2007-10-28 22:37:53.903 301 18226.56 24.52 52680.55 88888.00 2007-10-28 22:37:54.403 301 18226.43 24.53 52680.56 88888.00 2007-10-28 22:37:54.903 301 18226.39 24.51 52680.50 88888.00 2007-10-28 22:37:55.403 301 18226.48 24.49 52680.51 88888.00 2007-10-28 22:37:55.903 301 18226.45 24.51 52680.55 88888.00 2007-10-28 22:37:56.403 301 18226.48 24.55 52680.42 88888.00 2007-10-28 22:37:56.903 301 18226.39 24.53 52680.34 88888.00 2007-10-28 22:37:57.403 301 18226.46 24.56 52680.45 88888.00 2007-10-28 22:37:57.903 301 18226.44 24.56 52680.65 88888.00 2007-10-28 22:37:58.403 301 18226.30 24.60 52680.65 88888.00 2007-10-28 22:37:58.903 301 18226.38 24.60 52680.57 88888.00 2007-10-28 22:37:59.403 301 18226.40 24.57 52680.55 88888.00 2007-10-28 22:37:59.903 301 18226.39 24.58 52680.58 88888.00 2007-10-28 22:38:00.403 301 18226.35 24.62 52680.58 88888.00 2007-10-28 22:38:00.903 301 18226.24 24.64 52680.54 88888.00 2007-10-28 22:38:01.403 301 18226.34 24.70 52680.52 88888.00 2007-10-28 22:38:01.903 301 18226.47 24.70 52680.58 88888.00 2007-10-28 22:38:02.403 301 18226.35 24.68 52680.63 88888.00 2007-10-28 22:38:02.903 301 18226.35 24.65 52680.61 88888.00 2007-10-28 22:38:03.403 301 18226.38 24.61 52680.67 88888.00 2007-10-28 22:38:03.903 301 18226.16 24.60 52680.66 88888.00 2007-10-28 22:38:04.403 301 18226.14 24.58 52680.62 88888.00 2007-10-28 22:38:04.903 301 18226.26 24.66 52680.55 88888.00 2007-10-28 22:38:05.403 301 18226.24 24.69 52680.70 88888.00 2007-10-28 22:38:05.903 301 18226.22 24.76 52680.79 88888.00 2007-10-28 22:38:06.403 301 18226.25 24.78 52680.71 88888.00 2007-10-28 22:38:06.903 301 18226.26 24.80 52680.63 88888.00 2007-10-28 22:38:07.403 301 18226.30 24.85 52680.49 88888.00 2007-10-28 22:38:07.903 301 18226.12 24.79 52680.55 88888.00 2007-10-28 22:38:08.403 301 18226.09 24.86 52680.55 88888.00 2007-10-28 22:38:08.903 301 18226.34 24.75 52680.54 88888.00 2007-10-28 22:38:09.403 301 18226.30 24.71 52680.48 88888.00 2007-10-28 22:38:09.903 301 18226.54 24.72 52680.49 88888.00 2007-10-28 22:38:10.403 301 18226.71 24.71 52680.56 88888.00 2007-10-28 22:38:10.903 301 18226.57 24.73 52680.51 88888.00 2007-10-28 22:38:11.403 301 18226.35 24.73 52680.36 88888.00 2007-10-28 22:38:11.903 301 18226.29 24.69 52680.44 88888.00 2007-10-28 22:38:12.403 301 18226.26 24.68 52680.42 88888.00 2007-10-28 22:38:12.903 301 18226.31 24.69 52680.36 88888.00 2007-10-28 22:38:13.403 301 18226.40 24.68 52680.37 88888.00 2007-10-28 22:38:13.903 301 18226.44 24.69 52680.47 88888.00 2007-10-28 22:38:14.403 301 18226.52 24.71 52680.45 88888.00 2007-10-28 22:38:14.903 301 18226.59 24.69 52680.39 88888.00 2007-10-28 22:38:15.403 301 18226.66 24.73 52680.44 88888.00 2007-10-28 22:38:15.903 301 18226.90 24.73 52680.43 88888.00 2007-10-28 22:38:16.403 301 18226.83 24.70 52680.46 88888.00 2007-10-28 22:38:16.903 301 18226.80 24.72 52680.43 88888.00 2007-10-28 22:38:17.403 301 18226.67 24.68 52680.42 88888.00 2007-10-28 22:38:17.903 301 18226.74 24.69 52680.47 88888.00 2007-10-28 22:38:18.403 301 18226.74 24.68 52680.52 88888.00 2007-10-28 22:38:18.903 301 18226.78 24.76 52680.60 88888.00 2007-10-28 22:38:19.403 301 18226.96 24.73 52680.66 88888.00 2007-10-28 22:38:19.903 301 18227.10 24.66 52680.65 88888.00 2007-10-28 22:38:20.403 301 18227.01 24.61 52680.74 88888.00 2007-10-28 22:38:20.903 301 18226.84 24.54 52680.78 88888.00 2007-10-28 22:38:21.403 301 18226.72 24.64 52680.73 88888.00 2007-10-28 22:38:21.903 301 18226.71 24.71 52680.74 88888.00 2007-10-28 22:38:22.403 301 18226.65 24.81 52680.75 88888.00 2007-10-28 22:38:22.903 301 18226.70 24.72 52680.71 88888.00 2007-10-28 22:38:23.403 301 18226.78 24.56 52680.62 88888.00 2007-10-28 22:38:23.903 301 18226.70 24.53 52680.56 88888.00 2007-10-28 22:38:24.403 301 18226.81 24.61 52680.54 88888.00 2007-10-28 22:38:24.903 301 18226.87 24.58 52680.65 88888.00 2007-10-28 22:38:25.403 301 18226.93 24.55 52680.82 88888.00 2007-10-28 22:38:25.903 301 18227.01 24.56 52680.79 88888.00 2007-10-28 22:38:26.403 301 18227.00 24.66 52680.81 88888.00 2007-10-28 22:38:26.903 301 18226.91 24.65 52680.79 88888.00 2007-10-28 22:38:27.403 301 18226.79 24.65 52680.66 88888.00 2007-10-28 22:38:27.903 301 18226.83 24.61 52680.66 88888.00 2007-10-28 22:38:28.403 301 18226.87 24.65 52680.54 88888.00 2007-10-28 22:38:28.903 301 18226.84 24.60 52680.59 88888.00 2007-10-28 22:38:29.403 301 18226.83 24.46 52680.63 88888.00 2007-10-28 22:38:29.903 301 18227.02 24.43 52680.69 88888.00 2007-10-28 22:38:30.403 301 18227.01 24.51 52680.66 88888.00 2007-10-28 22:38:30.903 301 18226.90 24.58 52680.59 88888.00 2007-10-28 22:38:31.403 301 18226.91 24.59 52680.63 88888.00 2007-10-28 22:38:31.903 301 18226.84 24.60 52680.69 88888.00 2007-10-28 22:38:32.403 301 18226.83 24.61 52680.58 88888.00 2007-10-28 22:38:32.903 301 18226.69 24.60 52680.52 88888.00 2007-10-28 22:38:33.403 301 18226.74 24.62 52680.56 88888.00 2007-10-28 22:38:33.903 301 18226.82 24.57 52680.59 88888.00 2007-10-28 22:38:34.403 301 18226.78 24.59 52680.67 88888.00 2007-10-28 22:38:34.903 301 18226.82 24.63 52680.70 88888.00 2007-10-28 22:38:35.403 301 18226.93 24.64 52680.63 88888.00 2007-10-28 22:38:35.903 301 18227.02 24.65 52680.47 88888.00 2007-10-28 22:38:36.403 301 18227.03 24.70 52680.57 88888.00 2007-10-28 22:38:36.903 301 18227.01 24.69 52680.55 88888.00 2007-10-28 22:38:37.403 301 18227.09 24.57 52680.47 88888.00 2007-10-28 22:38:37.903 301 18227.09 24.56 52680.49 88888.00 2007-10-28 22:38:38.403 301 18227.02 24.59 52680.49 88888.00 2007-10-28 22:38:38.903 301 18227.00 24.68 52680.48 88888.00 2007-10-28 22:38:39.403 301 18226.93 24.65 52680.54 88888.00 2007-10-28 22:38:39.903 301 18226.94 24.62 52680.47 88888.00 2007-10-28 22:38:40.403 301 18227.16 24.66 52680.46 88888.00 2007-10-28 22:38:40.903 301 18227.12 24.67 52680.52 88888.00 2007-10-28 22:38:41.403 301 18227.14 24.60 52680.51 88888.00 2007-10-28 22:38:41.903 301 18227.05 24.54 52680.55 88888.00 2007-10-28 22:38:42.403 301 18227.07 24.62 52680.43 88888.00 2007-10-28 22:38:42.903 301 18227.16 24.70 52680.48 88888.00 2007-10-28 22:38:43.403 301 18227.22 24.69 52680.57 88888.00 2007-10-28 22:38:43.903 301 18227.17 24.69 52680.61 88888.00 2007-10-28 22:38:44.403 301 18227.02 24.70 52680.63 88888.00 2007-10-28 22:38:44.903 301 18227.02 24.69 52680.55 88888.00 2007-10-28 22:38:45.403 301 18227.13 24.69 52680.42 88888.00 2007-10-28 22:38:45.903 301 18227.24 24.71 52680.43 88888.00 2007-10-28 22:38:46.403 301 18227.35 24.71 52680.44 88888.00 2007-10-28 22:38:46.903 301 18227.21 24.74 52680.47 88888.00 2007-10-28 22:38:47.403 301 18227.22 24.75 52680.47 88888.00 2007-10-28 22:38:47.903 301 18227.33 24.70 52680.46 88888.00 2007-10-28 22:38:48.403 301 18227.45 24.66 52680.44 88888.00 2007-10-28 22:38:48.903 301 18227.47 24.73 52680.44 88888.00 2007-10-28 22:38:49.403 301 18227.36 24.77 52680.56 88888.00 2007-10-28 22:38:49.903 301 18227.27 24.76 52680.60 88888.00 2007-10-28 22:38:50.403 301 18227.23 24.79 52680.71 88888.00 2007-10-28 22:38:50.903 301 18227.21 24.79 52680.68 88888.00 2007-10-28 22:38:51.403 301 18227.26 24.67 52680.68 88888.00 2007-10-28 22:38:51.903 301 18227.27 24.64 52680.70 88888.00 2007-10-28 22:38:52.403 301 18227.36 24.68 52680.68 88888.00 2007-10-28 22:38:52.903 301 18227.44 24.76 52680.61 88888.00 2007-10-28 22:38:53.403 301 18227.45 24.74 52680.68 88888.00 2007-10-28 22:38:53.903 301 18227.47 24.77 52680.60 88888.00 2007-10-28 22:38:54.403 301 18227.36 24.77 52680.50 88888.00 2007-10-28 22:38:54.903 301 18227.31 24.78 52680.45 88888.00 2007-10-28 22:38:55.403 301 18227.36 24.77 52680.47 88888.00 2007-10-28 22:38:55.903 301 18227.45 24.82 52680.44 88888.00 2007-10-28 22:38:56.403 301 18227.48 24.77 52680.46 88888.00 2007-10-28 22:38:56.903 301 18227.47 24.82 52680.47 88888.00 2007-10-28 22:38:57.403 301 18227.76 24.84 52680.40 88888.00 2007-10-28 22:38:57.903 301 18227.80 24.81 52680.45 88888.00 2007-10-28 22:38:58.403 301 18227.80 24.75 52680.55 88888.00 2007-10-28 22:38:58.903 301 18227.85 24.74 52680.60 88888.00 2007-10-28 22:38:59.403 301 18227.88 24.79 52680.55 88888.00 2007-10-28 22:38:59.903 301 18227.81 24.84 52680.49 88888.00 2007-10-28 22:39:00.403 301 18227.77 24.82 52680.49 88888.00 2007-10-28 22:39:00.903 301 18227.77 24.91 52680.45 88888.00 2007-10-28 22:39:01.403 301 18227.80 25.01 52680.44 88888.00 2007-10-28 22:39:01.903 301 18227.77 24.98 52680.42 88888.00 2007-10-28 22:39:02.403 301 18227.80 25.09 52680.46 88888.00 2007-10-28 22:39:02.903 301 18227.79 25.03 52680.49 88888.00 2007-10-28 22:39:03.403 301 18227.78 24.97 52680.48 88888.00 2007-10-28 22:39:03.903 301 18227.90 25.00 52680.49 88888.00 2007-10-28 22:39:04.403 301 18227.86 24.94 52680.55 88888.00 2007-10-28 22:39:04.903 301 18227.81 24.87 52680.52 88888.00 2007-10-28 22:39:05.403 301 18227.76 24.94 52680.58 88888.00 2007-10-28 22:39:05.903 301 18227.71 24.94 52680.59 88888.00 2007-10-28 22:39:06.403 301 18227.75 24.93 52680.63 88888.00 2007-10-28 22:39:06.903 301 18227.78 25.00 52680.65 88888.00 2007-10-28 22:39:07.403 301 18227.65 25.00 52680.52 88888.00 2007-10-28 22:39:07.903 301 18227.70 25.02 52680.50 88888.00 2007-10-28 22:39:08.403 301 18227.67 25.00 52680.68 88888.00 2007-10-28 22:39:08.903 301 18227.80 25.06 52680.92 88888.00 2007-10-28 22:39:09.403 301 18227.75 25.10 52680.85 88888.00 2007-10-28 22:39:09.903 301 18227.69 25.04 52680.79 88888.00 2007-10-28 22:39:10.403 301 18227.66 25.08 52680.86 88888.00 2007-10-28 22:39:10.903 301 18227.74 25.05 52680.80 88888.00 2007-10-28 22:39:11.403 301 18227.68 25.06 52680.77 88888.00 2007-10-28 22:39:11.903 301 18227.58 25.15 52680.71 88888.00 2007-10-28 22:39:12.403 301 18227.46 25.21 52680.72 88888.00 2007-10-28 22:39:12.903 301 18227.47 25.19 52680.69 88888.00 2007-10-28 22:39:13.403 301 18227.54 25.15 52680.51 88888.00 2007-10-28 22:39:13.903 301 18227.61 25.13 52680.46 88888.00 2007-10-28 22:39:14.403 301 18227.70 25.19 52680.51 88888.00 2007-10-28 22:39:14.903 301 18227.69 25.33 52680.57 88888.00 2007-10-28 22:39:15.403 301 18227.80 25.37 52680.55 88888.00 2007-10-28 22:39:15.903 301 18227.74 25.37 52680.60 88888.00 2007-10-28 22:39:16.403 301 18227.54 25.29 52680.68 88888.00 2007-10-28 22:39:16.903 301 18227.66 25.22 52680.74 88888.00 2007-10-28 22:39:17.403 301 18227.72 25.21 52680.68 88888.00 2007-10-28 22:39:17.903 301 18227.78 25.31 52680.72 88888.00 2007-10-28 22:39:18.403 301 18227.86 25.33 52680.61 88888.00 2007-10-28 22:39:18.903 301 18227.89 25.28 52680.58 88888.00 2007-10-28 22:39:19.403 301 18227.80 25.29 52680.65 88888.00 2007-10-28 22:39:19.903 301 18227.63 25.31 52680.74 88888.00 2007-10-28 22:39:20.403 301 18227.72 25.35 52680.67 88888.00 2007-10-28 22:39:20.903 301 18227.66 25.36 52680.62 88888.00 2007-10-28 22:39:21.403 301 18227.78 25.23 52680.67 88888.00 2007-10-28 22:39:21.903 301 18227.90 25.29 52680.51 88888.00 2007-10-28 22:39:22.403 301 18227.86 25.30 52680.46 88888.00 2007-10-28 22:39:22.903 301 18227.95 25.31 52680.43 88888.00 2007-10-28 22:39:23.403 301 18227.88 25.25 52680.39 88888.00 2007-10-28 22:39:23.903 301 18227.83 25.24 52680.34 88888.00 2007-10-28 22:39:24.403 301 18227.96 25.18 52680.31 88888.00 2007-10-28 22:39:24.903 301 18227.97 25.09 52680.48 88888.00 2007-10-28 22:39:25.403 301 18228.07 25.20 52680.55 88888.00 2007-10-28 22:39:25.903 301 18228.23 25.22 52680.56 88888.00 2007-10-28 22:39:26.403 301 18228.23 25.22 52680.46 88888.00 2007-10-28 22:39:26.903 301 18228.18 25.18 52680.35 88888.00 2007-10-28 22:39:27.403 301 18228.09 25.10 52680.25 88888.00 2007-10-28 22:39:27.903 301 18227.97 25.19 52680.28 88888.00 2007-10-28 22:39:28.403 301 18228.07 25.23 52680.33 88888.00 2007-10-28 22:39:28.903 301 18228.17 25.19 52680.45 88888.00 2007-10-28 22:39:29.403 301 18228.30 25.20 52680.47 88888.00 2007-10-28 22:39:29.903 301 18228.39 25.16 52680.42 88888.00 2007-10-28 22:39:30.403 301 18228.47 25.20 52680.42 88888.00 2007-10-28 22:39:30.903 301 18228.31 25.18 52680.35 88888.00 2007-10-28 22:39:31.403 301 18228.25 25.13 52680.47 88888.00 2007-10-28 22:39:31.903 301 18228.29 25.16 52680.48 88888.00 2007-10-28 22:39:32.403 301 18228.35 25.20 52680.48 88888.00 2007-10-28 22:39:32.903 301 18228.42 25.22 52680.43 88888.00 2007-10-28 22:39:33.403 301 18228.39 25.20 52680.38 88888.00 2007-10-28 22:39:33.903 301 18228.31 25.30 52680.46 88888.00 2007-10-28 22:39:34.403 301 18228.34 25.27 52680.47 88888.00 2007-10-28 22:39:34.903 301 18228.46 25.23 52680.44 88888.00 2007-10-28 22:39:35.403 301 18228.48 25.26 52680.40 88888.00 2007-10-28 22:39:35.903 301 18228.57 25.27 52680.35 88888.00 2007-10-28 22:39:36.403 301 18228.59 25.27 52680.39 88888.00 2007-10-28 22:39:36.903 301 18228.61 25.27 52680.48 88888.00 2007-10-28 22:39:37.403 301 18228.66 25.21 52680.56 88888.00 2007-10-28 22:39:37.903 301 18228.69 25.14 52680.67 88888.00 2007-10-28 22:39:38.403 301 18228.65 25.16 52680.61 88888.00 2007-10-28 22:39:38.903 301 18228.59 25.31 52680.51 88888.00 2007-10-28 22:39:39.403 301 18228.48 25.42 52680.51 88888.00 2007-10-28 22:39:39.903 301 18228.40 25.43 52680.56 88888.00 2007-10-28 22:39:40.403 301 18228.42 25.45 52680.59 88888.00 2007-10-28 22:39:40.903 301 18228.45 25.45 52680.56 88888.00 2007-10-28 22:39:41.403 301 18228.51 25.51 52680.74 88888.00 2007-10-28 22:39:41.903 301 18228.56 25.53 52680.80 88888.00 2007-10-28 22:39:42.403 301 18228.52 25.55 52680.79 88888.00 2007-10-28 22:39:42.903 301 18228.37 25.56 52680.80 88888.00 2007-10-28 22:39:43.403 301 18228.44 25.55 52680.85 88888.00 2007-10-28 22:39:43.903 301 18228.48 25.59 52680.92 88888.00 2007-10-28 22:39:44.403 301 18228.47 25.64 52680.95 88888.00 2007-10-28 22:39:44.903 301 18228.45 25.64 52681.01 88888.00 2007-10-28 22:39:45.403 301 18228.45 25.53 52681.04 88888.00 2007-10-28 22:39:45.903 301 18228.40 25.45 52680.93 88888.00 2007-10-28 22:39:46.403 301 18228.47 25.31 52680.90 88888.00 2007-10-28 22:39:46.903 301 18228.55 25.28 52680.83 88888.00 2007-10-28 22:39:47.403 301 18228.56 25.24 52680.77 88888.00 2007-10-28 22:39:47.903 301 18228.52 25.11 52680.68 88888.00 2007-10-28 22:39:48.403 301 18228.52 25.07 52680.79 88888.00 2007-10-28 22:39:48.903 301 18228.45 25.02 52680.94 88888.00 2007-10-28 22:39:49.403 301 18228.55 25.00 52681.03 88888.00 2007-10-28 22:39:49.903 301 18228.54 25.00 52681.04 88888.00 2007-10-28 22:39:50.403 301 18228.37 25.03 52681.02 88888.00 2007-10-28 22:39:50.903 301 18228.21 25.04 52680.97 88888.00 2007-10-28 22:39:51.403 301 18228.25 25.02 52680.93 88888.00 2007-10-28 22:39:51.903 301 18228.26 25.04 52680.93 88888.00 2007-10-28 22:39:52.403 301 18228.18 25.08 52680.85 88888.00 2007-10-28 22:39:52.903 301 18228.17 25.00 52680.80 88888.00 2007-10-28 22:39:53.403 301 18228.29 24.93 52680.63 88888.00 2007-10-28 22:39:53.903 301 18228.37 24.89 52680.71 88888.00 2007-10-28 22:39:54.403 301 18228.31 24.91 52680.77 88888.00 2007-10-28 22:39:54.903 301 18228.25 25.02 52680.81 88888.00 2007-10-28 22:39:55.403 301 18228.23 25.05 52680.77 88888.00 2007-10-28 22:39:55.903 301 18228.24 25.00 52680.80 88888.00 2007-10-28 22:39:56.403 301 18228.26 25.01 52680.81 88888.00 2007-10-28 22:39:56.903 301 18228.30 24.95 52680.92 88888.00 2007-10-28 22:39:57.403 301 18228.33 24.92 52681.00 88888.00 2007-10-28 22:39:57.903 301 18228.32 24.85 52680.97 88888.00 2007-10-28 22:39:58.403 301 18228.35 24.79 52680.96 88888.00 2007-10-28 22:39:58.903 301 18228.24 24.80 52680.93 88888.00 2007-10-28 22:39:59.403 301 18228.31 24.84 52681.04 88888.00 2007-10-28 22:39:59.903 301 18228.50 24.81 52681.05 88888.00 2007-10-28 22:40:00.403 301 18228.50 24.77 52681.08 88888.00 2007-10-28 22:40:00.903 301 18228.54 24.75 52681.07 88888.00 2007-10-28 22:40:01.403 301 18228.62 24.77 52681.03 88888.00 2007-10-28 22:40:01.903 301 18228.62 24.74 52681.03 88888.00 2007-10-28 22:40:02.403 301 18228.59 24.78 52680.94 88888.00 2007-10-28 22:40:02.903 301 18228.47 24.81 52680.96 88888.00 2007-10-28 22:40:03.403 301 18228.35 24.82 52680.94 88888.00 2007-10-28 22:40:03.903 301 18228.32 24.78 52680.89 88888.00 2007-10-28 22:40:04.403 301 18228.43 24.80 52680.85 88888.00 2007-10-28 22:40:04.903 301 18228.58 24.87 52680.80 88888.00 2007-10-28 22:40:05.403 301 18228.58 24.89 52680.82 88888.00 2007-10-28 22:40:05.903 301 18228.65 24.84 52680.92 88888.00 2007-10-28 22:40:06.403 301 18228.76 24.81 52681.06 88888.00 2007-10-28 22:40:06.903 301 18228.77 24.75 52680.96 88888.00 2007-10-28 22:40:07.403 301 18228.65 24.78 52680.83 88888.00 2007-10-28 22:40:07.903 301 18228.54 24.76 52680.85 88888.00 2007-10-28 22:40:08.403 301 18228.52 24.89 52680.96 88888.00 2007-10-28 22:40:08.903 301 18228.57 24.89 52680.96 88888.00 2007-10-28 22:40:09.403 301 18228.54 24.91 52681.00 88888.00 2007-10-28 22:40:09.903 301 18228.52 24.90 52680.84 88888.00 2007-10-28 22:40:10.403 301 18228.53 25.01 52680.70 88888.00 2007-10-28 22:40:10.903 301 18228.63 25.03 52680.65 88888.00 2007-10-28 22:40:11.403 301 18228.68 25.02 52680.63 88888.00 2007-10-28 22:40:11.903 301 18228.58 24.94 52680.92 88888.00 2007-10-28 22:40:12.403 301 18228.56 24.98 52681.00 88888.00 2007-10-28 22:40:12.903 301 18228.61 25.04 52680.98 88888.00 2007-10-28 22:40:13.403 301 18228.58 25.00 52681.02 88888.00 2007-10-28 22:40:13.903 301 18228.54 24.93 52680.95 88888.00 2007-10-28 22:40:14.403 301 18228.53 24.97 52680.93 88888.00 2007-10-28 22:40:14.903 301 18228.54 25.09 52680.97 88888.00 2007-10-28 22:40:15.403 301 18228.56 25.12 52680.94 88888.00 2007-10-28 22:40:15.903 301 18228.59 25.08 52680.92 88888.00 2007-10-28 22:40:16.403 301 18228.56 25.04 52680.97 88888.00 2007-10-28 22:40:16.903 301 18228.67 25.02 52681.00 88888.00 2007-10-28 22:40:17.403 301 18228.71 24.95 52681.00 88888.00 2007-10-28 22:40:17.903 301 18228.71 24.93 52681.04 88888.00 2007-10-28 22:40:18.403 301 18228.65 24.93 52681.06 88888.00 2007-10-28 22:40:18.903 301 18228.50 24.96 52681.07 88888.00 2007-10-28 22:40:19.403 301 18228.61 24.97 52681.12 88888.00 2007-10-28 22:40:19.903 301 18228.76 25.00 52681.14 88888.00 2007-10-28 22:40:20.403 301 18228.75 25.03 52681.16 88888.00 2007-10-28 22:40:20.903 301 18228.75 25.19 52681.16 88888.00 2007-10-28 22:40:21.403 301 18228.66 25.24 52681.14 88888.00 2007-10-28 22:40:21.903 301 18228.58 25.22 52681.12 88888.00 2007-10-28 22:40:22.403 301 18228.54 25.15 52681.25 88888.00 2007-10-28 22:40:22.903 301 18228.57 25.05 52681.24 88888.00 2007-10-28 22:40:23.403 301 18228.59 24.99 52681.19 88888.00 2007-10-28 22:40:23.903 301 18228.42 24.97 52681.29 88888.00 2007-10-28 22:40:24.403 301 18228.33 24.94 52681.28 88888.00 2007-10-28 22:40:24.903 301 18228.31 24.98 52681.31 88888.00 2007-10-28 22:40:25.403 301 18228.36 25.08 52681.37 88888.00 2007-10-28 22:40:25.903 301 18228.42 25.09 52681.42 88888.00 2007-10-28 22:40:26.403 301 18228.33 25.05 52681.35 88888.00 2007-10-28 22:40:26.903 301 18228.26 25.00 52681.26 88888.00 2007-10-28 22:40:27.403 301 18228.20 25.05 52681.23 88888.00 2007-10-28 22:40:27.903 301 18228.22 25.03 52681.16 88888.00 2007-10-28 22:40:28.403 301 18228.11 25.02 52681.21 88888.00 2007-10-28 22:40:28.903 301 18227.99 24.95 52681.18 88888.00 2007-10-28 22:40:29.403 301 18228.00 24.95 52681.16 88888.00 2007-10-28 22:40:29.903 301 18228.03 24.93 52681.17 88888.00 2007-10-28 22:40:30.403 301 18228.02 24.94 52681.17 88888.00 2007-10-28 22:40:30.903 301 18227.97 24.93 52681.20 88888.00 2007-10-28 22:40:31.403 301 18227.83 24.89 52681.19 88888.00 2007-10-28 22:40:31.903 301 18227.60 24.88 52681.12 88888.00 2007-10-28 22:40:32.403 301 18227.72 24.87 52681.03 88888.00 2007-10-28 22:40:32.903 301 18227.88 24.79 52681.10 88888.00 2007-10-28 22:40:33.403 301 18227.88 24.75 52681.13 88888.00 2007-10-28 22:40:33.903 301 18227.87 24.77 52681.14 88888.00 2007-10-28 22:40:34.403 301 18227.96 24.69 52681.08 88888.00 2007-10-28 22:40:34.903 301 18227.87 24.69 52681.21 88888.00 2007-10-28 22:40:35.403 301 18227.78 24.62 52681.17 88888.00 2007-10-28 22:40:35.903 301 18227.78 24.54 52681.09 88888.00 2007-10-28 22:40:36.403 301 18227.91 24.52 52681.07 88888.00 2007-10-28 22:40:36.903 301 18227.88 24.58 52681.03 88888.00 2007-10-28 22:40:37.403 301 18227.70 24.47 52681.01 88888.00 2007-10-28 22:40:37.903 301 18227.89 24.45 52681.10 88888.00 2007-10-28 22:40:38.403 301 18228.04 24.45 52681.18 88888.00 2007-10-28 22:40:38.903 301 18228.14 24.37 52681.17 88888.00 2007-10-28 22:40:39.403 301 18228.18 24.35 52681.05 88888.00 2007-10-28 22:40:39.903 301 18227.98 24.44 52680.97 88888.00 2007-10-28 22:40:40.403 301 18228.11 24.51 52680.96 88888.00 2007-10-28 22:40:40.903 301 18228.03 24.54 52680.92 88888.00 2007-10-28 22:40:41.403 301 18227.95 24.60 52680.95 88888.00 2007-10-28 22:40:41.903 301 18227.95 24.59 52680.96 88888.00 2007-10-28 22:40:42.403 301 18227.98 24.52 52681.00 88888.00 2007-10-28 22:40:42.903 301 18227.92 24.45 52680.82 88888.00 2007-10-28 22:40:43.403 301 18227.85 24.48 52680.77 88888.00 2007-10-28 22:40:43.903 301 18227.98 24.49 52680.90 88888.00 2007-10-28 22:40:44.403 301 18227.98 24.52 52680.82 88888.00 2007-10-28 22:40:44.903 301 18227.99 24.52 52680.81 88888.00 2007-10-28 22:40:45.403 301 18228.03 24.46 52680.93 88888.00 2007-10-28 22:40:45.903 301 18228.08 24.45 52681.00 88888.00 2007-10-28 22:40:46.403 301 18228.07 24.42 52681.12 88888.00 2007-10-28 22:40:46.903 301 18228.08 24.51 52681.14 88888.00 2007-10-28 22:40:47.403 301 18228.18 24.58 52681.09 88888.00 2007-10-28 22:40:47.903 301 18228.14 24.61 52681.04 88888.00 2007-10-28 22:40:48.403 301 18228.24 24.52 52680.93 88888.00 2007-10-28 22:40:48.903 301 18228.29 24.54 52681.07 88888.00 2007-10-28 22:40:49.403 301 18228.33 24.60 52681.07 88888.00 2007-10-28 22:40:49.903 301 18228.22 24.62 52681.09 88888.00 2007-10-28 22:40:50.403 301 18228.21 24.54 52681.05 88888.00 2007-10-28 22:40:50.903 301 18228.24 24.44 52681.06 88888.00 2007-10-28 22:40:51.403 301 18228.26 24.44 52681.07 88888.00 2007-10-28 22:40:51.903 301 18228.24 24.49 52681.16 88888.00 2007-10-28 22:40:52.403 301 18228.32 24.59 52681.21 88888.00 2007-10-28 22:40:52.903 301 18228.22 24.68 52681.18 88888.00 2007-10-28 22:40:53.403 301 18228.14 24.62 52681.24 88888.00 2007-10-28 22:40:53.903 301 18228.10 24.62 52681.24 88888.00 2007-10-28 22:40:54.403 301 18228.06 24.56 52681.28 88888.00 2007-10-28 22:40:54.903 301 18228.00 24.54 52681.17 88888.00 2007-10-28 22:40:55.403 301 18228.00 24.61 52681.24 88888.00 2007-10-28 22:40:55.903 301 18227.98 24.47 52681.35 88888.00 2007-10-28 22:40:56.403 301 18228.10 24.49 52681.40 88888.00 2007-10-28 22:40:56.903 301 18227.98 24.51 52681.28 88888.00 2007-10-28 22:40:57.403 301 18227.89 24.44 52681.28 88888.00 2007-10-28 22:40:57.903 301 18227.78 24.39 52681.31 88888.00 2007-10-28 22:40:58.403 301 18227.76 24.38 52681.27 88888.00 2007-10-28 22:40:58.903 301 18227.81 24.37 52681.14 88888.00 2007-10-28 22:40:59.403 301 18227.83 24.45 52681.16 88888.00 2007-10-28 22:40:59.903 301 18227.86 24.47 52681.33 88888.00 2007-10-28 22:41:00.403 301 18227.83 24.46 52681.26 88888.00 2007-10-28 22:41:00.903 301 18227.68 24.49 52681.15 88888.00 2007-10-28 22:41:01.403 301 18227.46 24.51 52681.23 88888.00 2007-10-28 22:41:01.903 301 18227.52 24.51 52681.26 88888.00 2007-10-28 22:41:02.403 301 18227.48 24.43 52681.24 88888.00 2007-10-28 22:41:02.903 301 18227.57 24.34 52681.26 88888.00 2007-10-28 22:41:03.403 301 18227.57 24.31 52681.23 88888.00 2007-10-28 22:41:03.903 301 18227.54 24.32 52681.16 88888.00 2007-10-28 22:41:04.403 301 18227.43 24.30 52681.12 88888.00 2007-10-28 22:41:04.903 301 18227.41 24.29 52681.07 88888.00 2007-10-28 22:41:05.403 301 18227.43 24.32 52681.05 88888.00 2007-10-28 22:41:05.903 301 18227.39 24.36 52681.05 88888.00 2007-10-28 22:41:06.403 301 18227.41 24.34 52681.10 88888.00 2007-10-28 22:41:06.903 301 18227.27 24.39 52681.16 88888.00 2007-10-28 22:41:07.403 301 18227.20 24.44 52681.15 88888.00 2007-10-28 22:41:07.903 301 18227.27 24.44 52681.23 88888.00 2007-10-28 22:41:08.403 301 18227.28 24.44 52681.15 88888.00 2007-10-28 22:41:08.903 301 18227.21 24.45 52681.12 88888.00 2007-10-28 22:41:09.403 301 18227.15 24.40 52680.96 88888.00 2007-10-28 22:41:09.903 301 18227.11 24.31 52680.90 88888.00 2007-10-28 22:41:10.403 301 18227.13 24.25 52680.91 88888.00 2007-10-28 22:41:10.903 301 18227.10 24.32 52680.83 88888.00 2007-10-28 22:41:11.403 301 18227.11 24.29 52680.79 88888.00 2007-10-28 22:41:11.903 301 18227.05 24.22 52680.80 88888.00 2007-10-28 22:41:12.403 301 18226.99 24.21 52680.89 88888.00 2007-10-28 22:41:12.903 301 18226.96 24.28 52680.83 88888.00 2007-10-28 22:41:13.403 301 18227.05 24.30 52680.85 88888.00 2007-10-28 22:41:13.903 301 18227.14 24.26 52680.84 88888.00 2007-10-28 22:41:14.403 301 18227.11 24.24 52680.91 88888.00 2007-10-28 22:41:14.903 301 18227.12 24.32 52680.90 88888.00 2007-10-28 22:41:15.403 301 18227.06 24.33 52681.06 88888.00 2007-10-28 22:41:15.903 301 18226.93 24.29 52681.16 88888.00 2007-10-28 22:41:16.403 301 18226.94 24.29 52681.10 88888.00 2007-10-28 22:41:16.903 301 18226.98 24.35 52680.98 88888.00 2007-10-28 22:41:17.403 301 18226.99 24.38 52680.86 88888.00 2007-10-28 22:41:17.903 301 18226.95 24.39 52680.85 88888.00 2007-10-28 22:41:18.403 301 18226.88 24.38 52680.86 88888.00 2007-10-28 22:41:18.903 301 18226.92 24.32 52681.03 88888.00 2007-10-28 22:41:19.403 301 18227.00 24.47 52681.08 88888.00 2007-10-28 22:41:19.903 301 18226.92 24.54 52681.10 88888.00 2007-10-28 22:41:20.403 301 18226.83 24.51 52681.17 88888.00 2007-10-28 22:41:20.903 301 18226.92 24.54 52681.23 88888.00 2007-10-28 22:41:21.403 301 18226.94 24.55 52681.10 88888.00 2007-10-28 22:41:21.903 301 18226.83 24.61 52681.05 88888.00 2007-10-28 22:41:22.403 301 18226.78 24.62 52681.15 88888.00 2007-10-28 22:41:22.903 301 18226.82 24.65 52681.10 88888.00 2007-10-28 22:41:23.403 301 18226.79 24.66 52681.05 88888.00 2007-10-28 22:41:23.903 301 18226.80 24.63 52681.16 88888.00 2007-10-28 22:41:24.403 301 18226.63 24.64 52681.20 88888.00 2007-10-28 22:41:24.903 301 18226.81 24.74 52681.10 88888.00 2007-10-28 22:41:25.403 301 18226.68 24.81 52681.12 88888.00 2007-10-28 22:41:25.903 301 18226.62 24.84 52681.09 88888.00 2007-10-28 22:41:26.403 301 18226.51 24.76 52681.12 88888.00 2007-10-28 22:41:26.903 301 18226.40 24.74 52681.18 88888.00 2007-10-28 22:41:27.403 301 18226.39 24.71 52681.23 88888.00 2007-10-28 22:41:27.903 301 18226.38 24.65 52681.29 88888.00 2007-10-28 22:41:28.403 301 18226.18 24.62 52681.21 88888.00 2007-10-28 22:41:28.903 301 18226.13 24.63 52681.24 88888.00 2007-10-28 22:41:29.403 301 18226.08 24.65 52681.20 88888.00 2007-10-28 22:41:29.903 301 18225.91 24.67 52681.25 88888.00 2007-10-28 22:41:30.403 301 18225.91 24.65 52681.28 88888.00 2007-10-28 22:41:30.903 301 18225.91 24.64 52681.38 88888.00 2007-10-28 22:41:31.403 301 18225.95 24.61 52681.30 88888.00 2007-10-28 22:41:31.903 301 18225.92 24.59 52681.31 88888.00 2007-10-28 22:41:32.403 301 18225.73 24.54 52681.30 88888.00 2007-10-28 22:41:32.903 301 18225.69 24.54 52681.25 88888.00 2007-10-28 22:41:33.403 301 18225.68 24.55 52681.13 88888.00 2007-10-28 22:41:33.903 301 18225.71 24.52 52681.29 88888.00 2007-10-28 22:41:34.403 301 18225.68 24.51 52681.33 88888.00 2007-10-28 22:41:34.903 301 18225.67 24.40 52681.26 88888.00 2007-10-28 22:41:35.403 301 18225.61 24.31 52681.27 88888.00 2007-10-28 22:41:35.903 301 18225.59 24.30 52681.33 88888.00 2007-10-28 22:41:36.403 301 18225.55 24.29 52681.33 88888.00 2007-10-28 22:41:36.903 301 18225.60 24.28 52681.30 88888.00 2007-10-28 22:41:37.403 301 18225.52 24.21 52681.25 88888.00 2007-10-28 22:41:37.903 301 18225.44 24.16 52681.21 88888.00 2007-10-28 22:41:38.403 301 18225.49 24.12 52681.25 88888.00 2007-10-28 22:41:38.903 301 18225.33 24.12 52681.24 88888.00 2007-10-28 22:41:39.403 301 18225.38 24.10 52681.23 88888.00 2007-10-28 22:41:39.903 301 18225.24 24.06 52681.18 88888.00 2007-10-28 22:41:40.403 301 18225.21 23.93 52681.10 88888.00 2007-10-28 22:41:40.903 301 18225.29 23.91 52681.16 88888.00 2007-10-28 22:41:41.403 301 18225.27 23.85 52681.21 88888.00 2007-10-28 22:41:41.903 301 18225.18 23.84 52681.17 88888.00 2007-10-28 22:41:42.403 301 18225.30 23.73 52681.25 88888.00 2007-10-28 22:41:42.903 301 18225.28 23.66 52681.23 88888.00 2007-10-28 22:41:43.403 301 18225.25 23.63 52681.30 88888.00 2007-10-28 22:41:43.903 301 18225.18 23.54 52681.39 88888.00 2007-10-28 22:41:44.403 301 18225.21 23.46 52681.35 88888.00 2007-10-28 22:41:44.903 301 18225.17 23.39 52681.33 88888.00 2007-10-28 22:41:45.403 301 18225.21 23.33 52681.26 88888.00 2007-10-28 22:41:45.903 301 18225.26 23.27 52681.28 88888.00 2007-10-28 22:41:46.403 301 18225.20 23.28 52681.28 88888.00 2007-10-28 22:41:46.903 301 18225.22 23.27 52681.25 88888.00 2007-10-28 22:41:47.403 301 18225.18 23.34 52681.25 88888.00 2007-10-28 22:41:47.903 301 18225.05 23.25 52681.21 88888.00 2007-10-28 22:41:48.403 301 18224.98 23.11 52681.23 88888.00 2007-10-28 22:41:48.903 301 18224.89 23.05 52681.30 88888.00 2007-10-28 22:41:49.403 301 18224.88 23.05 52681.30 88888.00 2007-10-28 22:41:49.903 301 18224.91 23.02 52681.14 88888.00 2007-10-28 22:41:50.403 301 18224.98 22.97 52681.01 88888.00 2007-10-28 22:41:50.903 301 18225.00 22.91 52681.04 88888.00 2007-10-28 22:41:51.403 301 18224.99 22.97 52681.03 88888.00 2007-10-28 22:41:51.903 301 18224.98 23.04 52681.13 88888.00 2007-10-28 22:41:52.403 301 18224.95 23.01 52681.14 88888.00 2007-10-28 22:41:52.903 301 18225.04 22.93 52681.02 88888.00 2007-10-28 22:41:53.403 301 18225.06 22.80 52680.95 88888.00 2007-10-28 22:41:53.903 301 18225.02 22.76 52680.96 88888.00 2007-10-28 22:41:54.403 301 18224.92 22.78 52680.95 88888.00 2007-10-28 22:41:54.903 301 18224.97 22.85 52681.09 88888.00 2007-10-28 22:41:55.403 301 18224.91 22.85 52681.08 88888.00 2007-10-28 22:41:55.903 301 18224.83 22.87 52681.03 88888.00 2007-10-28 22:41:56.403 301 18224.87 22.89 52681.08 88888.00 2007-10-28 22:41:56.903 301 18224.81 22.91 52681.13 88888.00 2007-10-28 22:41:57.403 301 18224.88 23.00 52681.23 88888.00 2007-10-28 22:41:57.903 301 18224.88 23.02 52681.06 88888.00 2007-10-28 22:41:58.403 301 18224.89 23.07 52681.03 88888.00 2007-10-28 22:41:58.903 301 18224.93 23.13 52681.02 88888.00 2007-10-28 22:41:59.403 301 18224.74 23.04 52681.03 88888.00 2007-10-28 22:41:59.903 301 18224.77 22.97 52680.98 88888.00 2007-10-28 22:42:00.403 301 18224.81 22.96 52680.96 88888.00 2007-10-28 22:42:00.903 301 18224.88 23.03 52680.93 88888.00 2007-10-28 22:42:01.403 301 18224.78 23.13 52681.04 88888.00 2007-10-28 22:42:01.903 301 18224.82 23.11 52681.03 88888.00 2007-10-28 22:42:02.403 301 18224.77 23.01 52681.08 88888.00 2007-10-28 22:42:02.903 301 18224.83 23.04 52681.01 88888.00 2007-10-28 22:42:03.403 301 18224.75 23.14 52681.12 88888.00 2007-10-28 22:42:03.903 301 18224.68 23.15 52681.09 88888.00 2007-10-28 22:42:04.403 301 18224.71 23.09 52680.98 88888.00 2007-10-28 22:42:04.903 301 18224.68 23.13 52681.02 88888.00 2007-10-28 22:42:05.403 301 18224.73 23.12 52681.05 88888.00 2007-10-28 22:42:05.903 301 18224.46 23.08 52681.15 88888.00 2007-10-28 22:42:06.403 301 18224.46 23.11 52681.21 88888.00 2007-10-28 22:42:06.903 301 18224.42 23.28 52681.20 88888.00 2007-10-28 22:42:07.403 301 18224.31 23.25 52681.09 88888.00 2007-10-28 22:42:07.903 301 18224.35 23.25 52681.07 88888.00 2007-10-28 22:42:08.403 301 18224.32 23.24 52681.03 88888.00 2007-10-28 22:42:08.903 301 18224.09 23.30 52680.90 88888.00 2007-10-28 22:42:09.403 301 18224.12 23.32 52680.95 88888.00 2007-10-28 22:42:09.903 301 18224.31 23.43 52681.05 88888.00 2007-10-28 22:42:10.403 301 18224.27 23.35 52681.08 88888.00 2007-10-28 22:42:10.903 301 18224.13 23.36 52681.05 88888.00 2007-10-28 22:42:11.403 301 18224.19 23.35 52681.06 88888.00 2007-10-28 22:42:11.903 301 18224.06 23.35 52680.94 88888.00 2007-10-28 22:42:12.403 301 18224.01 23.34 52680.93 88888.00 2007-10-28 22:42:12.903 301 18223.97 23.41 52681.01 88888.00 2007-10-28 22:42:13.403 301 18224.01 23.45 52681.06 88888.00 2007-10-28 22:42:13.903 301 18223.94 23.47 52680.91 88888.00 2007-10-28 22:42:14.403 301 18223.87 23.42 52680.84 88888.00 2007-10-28 22:42:14.903 301 18223.95 23.40 52681.01 88888.00 2007-10-28 22:42:15.403 301 18223.83 23.43 52681.04 88888.00 2007-10-28 22:42:15.903 301 18223.77 23.54 52681.06 88888.00 2007-10-28 22:42:16.403 301 18223.69 23.56 52681.05 88888.00 2007-10-28 22:42:16.903 301 18223.70 23.53 52681.07 88888.00 2007-10-28 22:42:17.403 301 18223.67 23.45 52681.08 88888.00 2007-10-28 22:42:17.903 301 18223.69 23.37 52681.15 88888.00 2007-10-28 22:42:18.403 301 18223.73 23.31 52681.03 88888.00 2007-10-28 22:42:18.903 301 18223.75 23.30 52680.88 88888.00 2007-10-28 22:42:19.403 301 18223.72 23.43 52680.98 88888.00 2007-10-28 22:42:19.903 301 18223.62 23.53 52680.96 88888.00 2007-10-28 22:42:20.403 301 18223.69 23.45 52680.98 88888.00 2007-10-28 22:42:20.903 301 18223.74 23.57 52681.04 88888.00 2007-10-28 22:42:21.403 301 18223.74 23.73 52681.07 88888.00 2007-10-28 22:42:21.903 301 18223.72 23.71 52681.08 88888.00 2007-10-28 22:42:22.403 301 18223.77 23.60 52681.03 88888.00 2007-10-28 22:42:22.903 301 18223.76 23.55 52681.00 88888.00 2007-10-28 22:42:23.403 301 18223.80 23.53 52681.13 88888.00 2007-10-28 22:42:23.903 301 18223.86 23.58 52681.06 88888.00 2007-10-28 22:42:24.403 301 18223.85 23.65 52680.90 88888.00 2007-10-28 22:42:24.903 301 18223.81 23.69 52680.86 88888.00 2007-10-28 22:42:25.403 301 18223.80 23.68 52680.73 88888.00 2007-10-28 22:42:25.903 301 18223.74 23.65 52680.57 88888.00 2007-10-28 22:42:26.403 301 18223.58 23.70 52680.69 88888.00 2007-10-28 22:42:26.903 301 18223.56 23.77 52680.74 88888.00 2007-10-28 22:42:27.403 301 18223.59 23.65 52680.72 88888.00 2007-10-28 22:42:27.903 301 18223.58 23.64 52680.77 88888.00 2007-10-28 22:42:28.403 301 18223.47 23.73 52680.68 88888.00 2007-10-28 22:42:28.903 301 18223.50 23.75 52680.70 88888.00 2007-10-28 22:42:29.403 301 18223.58 23.73 52680.73 88888.00 2007-10-28 22:42:29.903 301 18223.73 23.71 52680.73 88888.00 2007-10-28 22:42:30.400 301 18223.64 23.72 52680.78 88888.00 2007-10-28 22:42:30.900 301 18223.59 23.74 52680.77 88888.00 2007-10-28 22:42:31.400 301 18223.66 23.79 52680.70 88888.00 2007-10-28 22:42:31.900 301 18223.80 23.79 52680.66 88888.00 2007-10-28 22:42:32.400 301 18223.83 23.91 52680.75 88888.00 2007-10-28 22:42:32.900 301 18224.00 23.96 52680.85 88888.00 2007-10-28 22:42:33.400 301 18223.88 23.98 52680.80 88888.00 2007-10-28 22:42:33.900 301 18223.73 23.95 52680.77 88888.00 2007-10-28 22:42:34.400 301 18223.75 23.95 52680.73 88888.00 2007-10-28 22:42:34.900 301 18223.55 23.98 52680.73 88888.00 2007-10-28 22:42:35.400 301 18223.52 23.94 52680.86 88888.00 2007-10-28 22:42:35.900 301 18223.57 23.87 52680.86 88888.00 2007-10-28 22:42:36.400 301 18223.72 23.87 52680.77 88888.00 2007-10-28 22:42:36.900 301 18223.77 23.91 52680.82 88888.00 2007-10-28 22:42:37.400 301 18223.74 23.89 52680.74 88888.00 2007-10-28 22:42:37.900 301 18223.62 23.92 52680.69 88888.00 2007-10-28 22:42:38.400 301 18223.48 23.97 52680.71 88888.00 2007-10-28 22:42:38.900 301 18223.52 24.00 52680.75 88888.00 2007-10-28 22:42:39.400 301 18223.46 23.98 52680.69 88888.00 2007-10-28 22:42:39.900 301 18223.62 23.95 52680.51 88888.00 2007-10-28 22:42:40.400 301 18223.68 23.96 52680.45 88888.00 2007-10-28 22:42:40.900 301 18223.63 23.88 52680.40 88888.00 2007-10-28 22:42:41.400 301 18223.74 23.75 52680.54 88888.00 2007-10-28 22:42:41.900 301 18223.84 23.69 52680.48 88888.00 2007-10-28 22:42:42.400 301 18223.80 23.65 52680.35 88888.00 2007-10-28 22:42:42.900 301 18223.76 23.70 52680.32 88888.00 2007-10-28 22:42:43.400 301 18223.80 23.70 52680.33 88888.00 2007-10-28 22:42:43.900 301 18223.95 23.63 52680.32 88888.00 2007-10-28 22:42:44.400 301 18224.06 23.58 52680.30 88888.00 2007-10-28 22:42:44.900 301 18224.11 23.61 52680.31 88888.00 2007-10-28 22:42:45.400 301 18224.18 23.57 52680.32 88888.00 2007-10-28 22:42:45.900 301 18224.15 23.58 52680.28 88888.00 2007-10-28 22:42:46.400 301 18224.08 23.59 52680.27 88888.00 2007-10-28 22:42:46.900 301 18224.07 23.55 52680.27 88888.00 2007-10-28 22:42:47.400 301 18224.11 23.45 52680.24 88888.00 2007-10-28 22:42:47.900 301 18224.29 23.45 52680.20 88888.00 2007-10-28 22:42:48.400 301 18224.31 23.40 52680.12 88888.00 2007-10-28 22:42:48.900 301 18224.31 23.43 52680.14 88888.00 2007-10-28 22:42:49.400 301 18224.32 23.47 52680.01 88888.00 2007-10-28 22:42:49.900 301 18224.43 23.46 52679.87 88888.00 2007-10-28 22:42:50.400 301 18224.45 23.44 52679.89 88888.00 2007-10-28 22:42:50.900 301 18224.51 23.31 52679.90 88888.00 2007-10-28 22:42:51.400 301 18224.42 23.29 52679.97 88888.00 2007-10-28 22:42:51.900 301 18224.46 23.26 52680.11 88888.00 2007-10-28 22:42:52.400 301 18224.56 23.21 52680.12 88888.00 2007-10-28 22:42:52.900 301 18224.44 23.14 52680.08 88888.00 2007-10-28 22:42:53.400 301 18224.37 23.20 52680.07 88888.00 2007-10-28 22:42:53.900 301 18224.37 23.18 52680.04 88888.00 2007-10-28 22:42:54.400 301 18224.48 23.09 52680.04 88888.00 2007-10-28 22:42:54.900 301 18224.49 23.01 52679.93 88888.00 2007-10-28 22:42:55.400 301 18224.59 23.09 52679.86 88888.00 2007-10-28 22:42:55.900 301 18224.55 23.09 52679.85 88888.00 2007-10-28 22:42:56.400 301 18224.59 23.07 52679.79 88888.00 2007-10-28 22:42:56.900 301 18224.53 23.05 52679.89 88888.00 2007-10-28 22:42:57.400 301 18224.53 23.04 52680.03 88888.00 2007-10-28 22:42:57.900 301 18224.64 22.98 52680.05 88888.00 2007-10-28 22:42:58.400 301 18224.64 22.95 52679.97 88888.00 2007-10-28 22:42:58.900 301 18224.64 22.97 52679.90 88888.00 2007-10-28 22:42:59.400 301 18224.66 22.94 52679.89 88888.00 2007-10-28 22:42:59.900 301 18224.76 23.01 52679.84 88888.00 2007-10-28 22:43:00.400 301 18224.88 23.01 52679.85 88888.00 2007-10-28 22:43:00.900 301 18225.02 23.06 52679.86 88888.00 2007-10-28 22:43:01.400 301 18225.02 23.09 52679.82 88888.00 2007-10-28 22:43:01.900 301 18224.99 23.04 52679.66 88888.00 2007-10-28 22:43:02.400 301 18225.05 23.11 52679.56 88888.00 2007-10-28 22:43:02.900 301 18225.06 23.12 52679.58 88888.00 2007-10-28 22:43:03.400 301 18225.11 23.15 52679.57 88888.00 2007-10-28 22:43:03.900 301 18224.97 23.11 52679.54 88888.00 2007-10-28 22:43:04.400 301 18224.89 23.16 52679.59 88888.00 2007-10-28 22:43:04.900 301 18225.03 23.16 52679.54 88888.00 2007-10-28 22:43:05.400 301 18225.10 23.21 52679.70 88888.00 2007-10-28 22:43:05.900 301 18225.11 23.16 52679.72 88888.00 2007-10-28 22:43:06.400 301 18225.35 23.12 52679.62 88888.00 2007-10-28 22:43:06.900 301 18225.63 23.23 52679.74 88888.00 2007-10-28 22:43:07.400 301 18225.62 23.33 52679.78 88888.00 2007-10-28 22:43:07.900 301 18225.54 23.39 52679.78 88888.00 2007-10-28 22:43:08.400 301 18225.43 23.43 52679.68 88888.00 2007-10-28 22:43:08.900 301 18225.51 23.42 52679.58 88888.00 2007-10-28 22:43:09.400 301 18225.54 23.41 52679.42 88888.00 2007-10-28 22:43:09.900 301 18225.60 23.51 52679.36 88888.00 2007-10-28 22:43:10.400 301 18225.65 23.56 52679.52 88888.00 2007-10-28 22:43:10.900 301 18225.69 23.57 52679.57 88888.00 2007-10-28 22:43:11.400 301 18225.65 23.58 52679.61 88888.00 2007-10-28 22:43:11.900 301 18225.69 23.71 52679.59 88888.00 2007-10-28 22:43:12.400 301 18225.72 23.69 52679.62 88888.00 2007-10-28 22:43:12.900 301 18225.69 23.73 52679.63 88888.00 2007-10-28 22:43:13.400 301 18225.72 23.87 52679.59 88888.00 2007-10-28 22:43:13.900 301 18225.76 23.96 52679.58 88888.00 2007-10-28 22:43:14.400 301 18225.87 24.00 52679.54 88888.00 2007-10-28 22:43:14.900 301 18225.91 24.09 52679.65 88888.00 2007-10-28 22:43:15.400 301 18225.89 24.03 52679.57 88888.00 2007-10-28 22:43:15.900 301 18226.01 24.05 52679.52 88888.00 2007-10-28 22:43:16.400 301 18226.09 24.20 52679.46 88888.00 2007-10-28 22:43:16.900 301 18226.22 24.27 52679.47 88888.00 2007-10-28 22:43:17.400 301 18226.13 24.24 52679.50 88888.00 2007-10-28 22:43:17.900 301 18226.06 24.27 52679.66 88888.00 2007-10-28 22:43:18.400 301 18226.12 24.35 52679.58 88888.00 2007-10-28 22:43:18.900 301 18226.15 24.39 52679.62 88888.00 2007-10-28 22:43:19.400 301 18226.17 24.34 52679.69 88888.00 2007-10-28 22:43:19.900 301 18226.30 24.34 52679.72 88888.00 2007-10-28 22:43:20.400 301 18226.31 24.48 52679.74 88888.00 2007-10-28 22:43:20.900 301 18226.27 24.53 52679.65 88888.00 2007-10-28 22:43:21.400 301 18226.34 24.60 52679.74 88888.00 2007-10-28 22:43:21.900 301 18226.31 24.72 52679.81 88888.00 2007-10-28 22:43:22.400 301 18226.29 24.69 52679.77 88888.00 2007-10-28 22:43:22.900 301 18226.30 24.57 52679.72 88888.00 2007-10-28 22:43:23.400 301 18226.35 24.54 52679.75 88888.00 2007-10-28 22:43:23.900 301 18226.47 24.59 52679.74 88888.00 2007-10-28 22:43:24.400 301 18226.27 24.64 52679.79 88888.00 2007-10-28 22:43:24.900 301 18226.17 24.67 52679.87 88888.00 2007-10-28 22:43:25.400 301 18226.27 24.62 52679.92 88888.00 2007-10-28 22:43:25.900 301 18226.39 24.57 52679.91 88888.00 2007-10-28 22:43:26.400 301 18226.43 24.52 52679.90 88888.00 2007-10-28 22:43:26.900 301 18226.48 24.45 52679.87 88888.00 2007-10-28 22:43:27.400 301 18226.52 24.46 52679.93 88888.00 2007-10-28 22:43:27.900 301 18226.62 24.46 52680.07 88888.00 2007-10-28 22:43:28.400 301 18226.67 24.47 52680.00 88888.00 2007-10-28 22:43:28.900 301 18226.61 24.58 52680.03 88888.00 2007-10-28 22:43:29.400 301 18226.62 24.60 52680.07 88888.00 2007-10-28 22:43:29.900 301 18226.73 24.53 52680.01 88888.00 2007-10-28 22:43:30.400 301 18226.70 24.46 52680.03 88888.00 2007-10-28 22:43:30.900 301 18226.71 24.43 52680.16 88888.00 2007-10-28 22:43:31.400 301 18226.81 24.43 52680.11 88888.00 2007-10-28 22:43:31.900 301 18226.77 24.39 52679.97 88888.00 2007-10-28 22:43:32.400 301 18226.72 24.42 52679.93 88888.00 2007-10-28 22:43:32.900 301 18226.73 24.44 52679.85 88888.00 2007-10-28 22:43:33.400 301 18226.69 24.41 52679.85 88888.00 2007-10-28 22:43:33.900 301 18226.65 24.30 52679.91 88888.00 2007-10-28 22:43:34.400 301 18226.71 24.33 52679.93 88888.00 2007-10-28 22:43:34.900 301 18226.77 24.29 52679.99 88888.00 2007-10-28 22:43:35.400 301 18226.81 24.24 52680.04 88888.00 2007-10-28 22:43:35.900 301 18226.78 24.25 52680.02 88888.00 2007-10-28 22:43:36.400 301 18226.78 24.27 52680.11 88888.00 2007-10-28 22:43:36.900 301 18226.89 24.27 52680.21 88888.00 2007-10-28 22:43:37.400 301 18226.95 24.21 52680.11 88888.00 2007-10-28 22:43:37.900 301 18227.00 24.23 52680.03 88888.00 2007-10-28 22:43:38.400 301 18227.01 24.37 52679.92 88888.00 2007-10-28 22:43:38.900 301 18227.00 24.35 52679.79 88888.00 2007-10-28 22:43:39.400 301 18226.92 24.33 52679.74 88888.00 2007-10-28 22:43:39.900 301 18227.00 24.32 52679.77 88888.00 2007-10-28 22:43:40.400 301 18227.00 24.29 52679.85 88888.00 2007-10-28 22:43:40.900 301 18227.11 24.22 52679.80 88888.00 2007-10-28 22:43:41.400 301 18227.19 24.23 52679.78 88888.00 2007-10-28 22:43:41.900 301 18227.19 24.32 52679.75 88888.00 2007-10-28 22:43:42.400 301 18227.17 24.32 52679.67 88888.00 2007-10-28 22:43:42.900 301 18227.14 24.35 52679.74 88888.00 2007-10-28 22:43:43.400 301 18227.10 24.40 52679.77 88888.00 2007-10-28 22:43:43.900 301 18227.15 24.38 52679.78 88888.00 2007-10-28 22:43:44.400 301 18227.20 24.34 52679.77 88888.00 2007-10-28 22:43:44.900 301 18227.19 24.39 52679.91 88888.00 2007-10-28 22:43:45.400 301 18227.20 24.40 52679.96 88888.00 2007-10-28 22:43:45.900 301 18227.20 24.45 52679.91 88888.00 2007-10-28 22:43:46.400 301 18227.27 24.56 52679.90 88888.00 2007-10-28 22:43:46.900 301 18227.38 24.57 52679.89 88888.00 2007-10-28 22:43:47.400 301 18227.46 24.56 52679.87 88888.00 2007-10-28 22:43:47.900 301 18227.59 24.54 52679.90 88888.00 2007-10-28 22:43:48.400 301 18227.54 24.53 52679.93 88888.00 2007-10-28 22:43:48.900 301 18227.30 24.49 52679.92 88888.00 2007-10-28 22:43:49.400 301 18227.10 24.58 52680.07 88888.00 2007-10-28 22:43:49.900 301 18227.11 24.65 52680.05 88888.00 2007-10-28 22:43:50.400 301 18227.19 24.64 52680.08 88888.00 2007-10-28 22:43:50.900 301 18227.28 24.66 52679.97 88888.00 2007-10-28 22:43:51.400 301 18227.30 24.56 52679.88 88888.00 2007-10-28 22:43:51.900 301 18227.37 24.60 52679.99 88888.00 2007-10-28 22:43:52.400 301 18227.30 24.56 52680.05 88888.00 2007-10-28 22:43:52.900 301 18227.36 24.52 52680.13 88888.00 2007-10-28 22:43:53.400 301 18227.39 24.56 52680.30 88888.00 2007-10-28 22:43:53.900 301 18227.34 24.70 52680.23 88888.00 2007-10-28 22:43:54.400 301 18227.32 24.80 52680.12 88888.00 2007-10-28 22:43:54.900 301 18227.37 24.77 52680.11 88888.00 2007-10-28 22:43:55.400 301 18227.27 24.72 52680.11 88888.00 2007-10-28 22:43:55.900 301 18227.13 24.80 52680.10 88888.00 2007-10-28 22:43:56.400 301 18227.11 24.81 52680.12 88888.00 2007-10-28 22:43:56.900 301 18227.27 24.81 52680.22 88888.00 2007-10-28 22:43:57.400 301 18227.10 24.85 52680.21 88888.00 2007-10-28 22:43:57.900 301 18226.95 24.80 52680.13 88888.00 2007-10-28 22:43:58.400 301 18227.02 24.78 52680.17 88888.00 2007-10-28 22:43:58.900 301 18226.91 24.81 52680.23 88888.00 2007-10-28 22:43:59.400 301 18227.00 24.90 52680.36 88888.00 2007-10-28 22:43:59.900 301 18227.04 24.81 52680.28 88888.00 2007-10-28 22:44:00.400 301 18226.82 24.84 52680.15 88888.00 2007-10-28 22:44:00.900 301 18226.73 24.85 52680.12 88888.00 2007-10-28 22:44:01.400 301 18226.88 24.86 52680.19 88888.00 2007-10-28 22:44:01.900 301 18226.93 24.91 52680.20 88888.00 2007-10-28 22:44:02.400 301 18226.89 24.84 52680.11 88888.00 2007-10-28 22:44:02.900 301 18226.85 24.88 52680.10 88888.00 2007-10-28 22:44:03.400 301 18226.83 24.98 52680.12 88888.00 2007-10-28 22:44:03.900 301 18226.81 24.87 52680.08 88888.00 2007-10-28 22:44:04.400 301 18226.81 24.91 52680.07 88888.00 2007-10-28 22:44:04.900 301 18226.70 24.95 52680.20 88888.00 2007-10-28 22:44:05.400 301 18226.68 24.90 52680.26 88888.00 2007-10-28 22:44:05.900 301 18226.57 24.88 52680.25 88888.00 2007-10-28 22:44:06.400 301 18226.45 24.89 52680.37 88888.00 2007-10-28 22:44:06.900 301 18226.57 24.90 52680.32 88888.00 2007-10-28 22:44:07.400 301 18226.57 24.92 52680.34 88888.00 2007-10-28 22:44:07.900 301 18226.49 24.94 52680.32 88888.00 2007-10-28 22:44:08.400 301 18226.40 24.82 52680.39 88888.00 2007-10-28 22:44:08.900 301 18226.49 24.84 52680.45 88888.00 2007-10-28 22:44:09.400 301 18226.49 24.86 52680.43 88888.00 2007-10-28 22:44:09.900 301 18226.46 24.93 52680.33 88888.00 2007-10-28 22:44:10.400 301 18226.51 24.96 52680.27 88888.00 2007-10-28 22:44:10.900 301 18226.50 25.01 52680.22 88888.00 2007-10-28 22:44:11.400 301 18226.44 24.98 52680.12 88888.00 2007-10-28 22:44:11.900 301 18226.51 24.91 52680.16 88888.00 2007-10-28 22:44:12.400 301 18226.54 24.79 52680.21 88888.00 2007-10-28 22:44:12.900 301 18226.48 24.82 52680.23 88888.00 2007-10-28 22:44:13.400 301 18226.37 24.82 52680.34 88888.00 2007-10-28 22:44:13.900 301 18226.38 24.86 52680.33 88888.00 2007-10-28 22:44:14.400 301 18226.39 24.92 52680.36 88888.00 2007-10-28 22:44:14.900 301 18226.41 24.92 52680.28 88888.00 2007-10-28 22:44:15.400 301 18226.41 24.91 52680.14 88888.00 2007-10-28 22:44:15.900 301 18226.30 24.87 52680.17 88888.00 2007-10-28 22:44:16.400 301 18226.40 24.81 52680.17 88888.00 2007-10-28 22:44:16.900 301 18226.57 24.85 52680.16 88888.00 2007-10-28 22:44:17.400 301 18226.51 24.86 52680.19 88888.00 2007-10-28 22:44:17.900 301 18226.35 24.85 52680.25 88888.00 2007-10-28 22:44:18.400 301 18226.30 24.87 52680.25 88888.00 2007-10-28 22:44:18.900 301 18226.30 24.92 52680.28 88888.00 2007-10-28 22:44:19.400 301 18226.35 24.88 52680.32 88888.00 2007-10-28 22:44:19.900 301 18226.41 24.81 52680.40 88888.00 2007-10-28 22:44:20.400 301 18226.57 24.81 52680.39 88888.00 2007-10-28 22:44:20.900 301 18226.61 24.91 52680.40 88888.00 2007-10-28 22:44:21.400 301 18226.45 24.90 52680.32 88888.00 2007-10-28 22:44:21.900 301 18226.48 24.99 52680.27 88888.00 2007-10-28 22:44:22.400 301 18226.57 25.05 52680.27 88888.00 2007-10-28 22:44:22.900 301 18226.55 24.99 52680.24 88888.00 2007-10-28 22:44:23.400 301 18226.57 24.96 52680.31 88888.00 2007-10-28 22:44:23.900 301 18226.56 24.94 52680.26 88888.00 2007-10-28 22:44:24.400 301 18226.68 24.91 52680.16 88888.00 2007-10-28 22:44:24.900 301 18226.67 24.87 52680.09 88888.00 2007-10-28 22:44:25.400 301 18226.73 24.99 52680.17 88888.00 2007-10-28 22:44:25.900 301 18226.69 24.99 52680.14 88888.00 2007-10-28 22:44:26.400 301 18226.80 24.98 52680.20 88888.00 2007-10-28 22:44:26.900 301 18226.88 25.00 52680.23 88888.00 2007-10-28 22:44:27.400 301 18226.74 24.95 52680.36 88888.00 2007-10-28 22:44:27.900 301 18226.79 24.96 52680.26 88888.00 2007-10-28 22:44:28.400 301 18226.92 25.05 52680.30 88888.00 2007-10-28 22:44:28.900 301 18227.00 24.98 52680.39 88888.00 2007-10-28 22:44:29.400 301 18227.05 24.95 52680.43 88888.00 2007-10-28 22:44:29.900 301 18226.99 24.89 52680.40 88888.00 2007-10-28 22:44:30.400 301 18227.05 24.98 52680.48 88888.00 2007-10-28 22:44:30.900 301 18227.11 24.97 52680.46 88888.00 2007-10-28 22:44:31.400 301 18226.98 24.96 52680.51 88888.00 2007-10-28 22:44:31.900 301 18227.01 24.94 52680.49 88888.00 2007-10-28 22:44:32.400 301 18227.17 24.87 52680.40 88888.00 2007-10-28 22:44:32.900 301 18227.27 24.78 52680.46 88888.00 2007-10-28 22:44:33.400 301 18227.31 24.76 52680.42 88888.00 2007-10-28 22:44:33.900 301 18227.33 24.73 52680.43 88888.00 2007-10-28 22:44:34.400 301 18227.25 24.72 52680.36 88888.00 2007-10-28 22:44:34.900 301 18227.19 24.77 52680.38 88888.00 2007-10-28 22:44:35.400 301 18227.10 24.78 52680.38 88888.00 2007-10-28 22:44:35.900 301 18227.46 24.69 52680.32 88888.00 2007-10-28 22:44:36.400 301 18227.43 24.63 52680.35 88888.00 2007-10-28 22:44:36.900 301 18227.38 24.68 52680.34 88888.00 2007-10-28 22:44:37.400 301 18227.37 24.56 52680.32 88888.00 2007-10-28 22:44:37.900 301 18227.45 24.54 52680.24 88888.00 2007-10-28 22:44:38.400 301 18227.63 24.52 52680.21 88888.00 2007-10-28 22:44:38.900 301 18227.70 24.54 52680.27 88888.00 2007-10-28 22:44:39.400 301 18227.59 24.54 52680.33 88888.00 2007-10-28 22:44:39.900 301 18227.56 24.45 52680.31 88888.00 2007-10-28 22:44:40.400 301 18227.58 24.40 52680.28 88888.00 2007-10-28 22:44:40.900 301 18227.56 24.45 52680.26 88888.00 2007-10-28 22:44:41.400 301 18227.66 24.36 52680.20 88888.00 2007-10-28 22:44:41.900 301 18227.63 24.25 52680.15 88888.00 2007-10-28 22:44:42.400 301 18227.71 24.23 52680.21 88888.00 2007-10-28 22:44:42.900 301 18227.66 24.28 52680.31 88888.00 2007-10-28 22:44:43.400 301 18227.72 24.29 52680.34 88888.00 2007-10-28 22:44:43.900 301 18227.70 24.24 52680.46 88888.00 2007-10-28 22:44:44.400 301 18227.60 24.21 52680.25 88888.00 2007-10-28 22:44:44.900 301 18227.49 24.23 52680.20 88888.00 2007-10-28 22:44:45.400 301 18227.58 24.13 52680.20 88888.00 2007-10-28 22:44:45.900 301 18227.58 24.18 52680.25 88888.00 2007-10-28 22:44:46.400 301 18227.52 24.29 52680.33 88888.00 2007-10-28 22:44:46.900 301 18227.56 24.35 52680.32 88888.00 2007-10-28 22:44:47.400 301 18227.54 24.26 52680.37 88888.00 2007-10-28 22:44:47.900 301 18227.54 24.14 52680.28 88888.00 2007-10-28 22:44:48.400 301 18227.53 24.11 52680.28 88888.00 2007-10-28 22:44:48.900 301 18227.53 24.02 52680.35 88888.00 2007-10-28 22:44:49.400 301 18227.55 24.10 52680.37 88888.00 2007-10-28 22:44:49.900 301 18227.63 24.10 52680.46 88888.00 2007-10-28 22:44:50.400 301 18227.72 24.09 52680.43 88888.00 2007-10-28 22:44:50.900 301 18227.56 24.06 52680.47 88888.00 2007-10-28 22:44:51.400 301 18227.46 24.02 52680.40 88888.00 2007-10-28 22:44:51.900 301 18227.52 24.08 52680.36 88888.00 2007-10-28 22:44:52.400 301 18227.57 24.01 52680.33 88888.00 2007-10-28 22:44:52.900 301 18227.48 23.93 52680.26 88888.00 2007-10-28 22:44:53.400 301 18227.43 23.91 52680.23 88888.00 2007-10-28 22:44:53.900 301 18227.38 23.85 52680.36 88888.00 2007-10-28 22:44:54.400 301 18227.33 23.81 52680.43 88888.00 2007-10-28 22:44:54.900 301 18227.33 23.82 52680.37 88888.00 2007-10-28 22:44:55.400 301 18227.59 23.79 52680.43 88888.00 2007-10-28 22:44:55.900 301 18227.77 23.77 52680.37 88888.00 2007-10-28 22:44:56.400 301 18227.69 23.91 52680.37 88888.00 2007-10-28 22:44:56.900 301 18227.59 23.93 52680.46 88888.00 2007-10-28 22:44:57.400 301 18227.65 23.87 52680.57 88888.00 2007-10-28 22:44:57.900 301 18227.70 23.81 52680.52 88888.00 2007-10-28 22:44:58.400 301 18227.63 23.76 52680.38 88888.00 2007-10-28 22:44:58.900 301 18227.27 23.70 52680.36 88888.00 2007-10-28 22:44:59.400 301 18227.07 23.62 52680.36 88888.00 2007-10-28 22:44:59.900 301 18227.09 23.68 52680.10 88888.00 2007-10-28 22:45:00.400 301 18227.13 23.64 52680.27 88888.00 2007-10-28 22:45:00.900 301 18227.13 23.61 52680.31 88888.00 2007-10-28 22:45:01.400 301 18227.10 23.68 52680.26 88888.00 2007-10-28 22:45:01.900 301 18227.17 23.64 52680.22 88888.00 2007-10-28 22:45:02.400 301 18227.07 23.55 52680.26 88888.00 2007-10-28 22:45:02.900 301 18227.01 23.55 52680.32 88888.00 2007-10-28 22:45:03.400 301 18226.94 23.58 52680.31 88888.00 2007-10-28 22:45:03.900 301 18227.01 23.54 52680.31 88888.00 2007-10-28 22:45:04.400 301 18226.76 23.52 52680.34 88888.00 2007-10-28 22:45:04.900 301 18226.87 23.58 52680.35 88888.00 2007-10-28 22:45:05.400 301 18227.03 23.52 52680.34 88888.00 2007-10-28 22:45:05.900 301 18227.19 23.45 52680.26 88888.00 2007-10-28 22:45:06.400 301 18227.07 23.41 52680.20 88888.00 2007-10-28 22:45:06.900 301 18226.94 23.33 52680.36 88888.00 2007-10-28 22:45:07.400 301 18227.11 23.37 52680.46 88888.00 2007-10-28 22:45:07.900 301 18227.06 23.33 52680.39 88888.00 2007-10-28 22:45:08.400 301 18226.96 23.32 52680.31 88888.00 2007-10-28 22:45:08.900 301 18226.99 23.38 52680.25 88888.00 2007-10-28 22:45:09.400 301 18227.03 23.33 52680.25 88888.00 2007-10-28 22:45:09.900 301 18227.01 23.34 52680.19 88888.00 2007-10-28 22:45:10.400 301 18227.07 23.39 52680.02 88888.00 2007-10-28 22:45:10.900 301 18227.03 23.45 52680.04 88888.00 2007-10-28 22:45:11.400 301 18227.14 23.46 52680.07 88888.00 2007-10-28 22:45:11.900 301 18226.98 23.38 52680.24 88888.00 2007-10-28 22:45:12.400 301 18226.99 23.31 52680.21 88888.00 2007-10-28 22:45:12.900 301 18226.96 23.33 52680.24 88888.00 2007-10-28 22:45:13.400 301 18227.00 23.30 52680.24 88888.00 2007-10-28 22:45:13.900 301 18226.99 23.27 52680.17 88888.00 2007-10-28 22:45:14.400 301 18226.95 23.28 52680.16 88888.00 2007-10-28 22:45:14.900 301 18226.85 23.20 52680.19 88888.00 2007-10-28 22:45:15.400 301 18226.74 23.22 52680.30 88888.00 2007-10-28 22:45:15.900 301 18226.83 23.21 52680.27 88888.00 2007-10-28 22:45:16.400 301 18226.95 23.10 52680.34 88888.00 2007-10-28 22:45:16.900 301 18226.92 23.13 52680.37 88888.00 2007-10-28 22:45:17.400 301 18226.83 23.12 52680.31 88888.00 2007-10-28 22:45:17.900 301 18226.85 23.05 52680.28 88888.00 2007-10-28 22:45:18.400 301 18226.93 23.09 52680.30 88888.00 2007-10-28 22:45:18.900 301 18227.01 23.11 52680.38 88888.00 2007-10-28 22:45:19.400 301 18226.87 23.16 52680.36 88888.00 2007-10-28 22:45:19.900 301 18226.90 23.20 52680.35 88888.00 2007-10-28 22:45:20.400 301 18226.94 23.23 52680.35 88888.00 2007-10-28 22:45:20.900 301 18226.91 23.26 52680.34 88888.00 2007-10-28 22:45:21.400 301 18226.83 23.25 52680.48 88888.00 2007-10-28 22:45:21.900 301 18226.88 23.14 52680.38 88888.00 2007-10-28 22:45:22.400 301 18226.99 23.11 52680.28 88888.00 2007-10-28 22:45:22.900 301 18226.95 23.01 52680.19 88888.00 2007-10-28 22:45:23.400 301 18226.91 23.00 52680.08 88888.00 2007-10-28 22:45:23.900 301 18226.94 23.00 52680.13 88888.00 2007-10-28 22:45:24.400 301 18226.98 22.98 52680.20 88888.00 2007-10-28 22:45:24.900 301 18226.96 22.90 52680.16 88888.00 2007-10-28 22:45:25.400 301 18226.93 22.91 52680.11 88888.00 2007-10-28 22:45:25.900 301 18226.92 22.86 52680.01 88888.00 2007-10-28 22:45:26.400 301 18226.92 22.92 52680.03 88888.00 2007-10-28 22:45:26.900 301 18226.91 23.08 52680.00 88888.00 2007-10-28 22:45:27.400 301 18227.03 23.06 52679.92 88888.00 2007-10-28 22:45:27.900 301 18227.04 22.96 52680.05 88888.00 2007-10-28 22:45:28.400 301 18227.06 22.94 52680.05 88888.00 2007-10-28 22:45:28.900 301 18227.01 22.94 52680.09 88888.00 2007-10-28 22:45:29.400 301 18227.04 23.01 52680.05 88888.00 2007-10-28 22:45:29.900 301 18227.12 22.98 52679.89 88888.00 2007-10-28 22:45:30.400 301 18227.10 22.97 52679.97 88888.00 2007-10-28 22:45:30.900 301 18227.11 23.03 52680.02 88888.00 2007-10-28 22:45:31.400 301 18227.28 23.07 52680.12 88888.00 2007-10-28 22:45:31.900 301 18227.16 23.09 52680.24 88888.00 2007-10-28 22:45:32.400 301 18227.19 23.16 52680.28 88888.00 2007-10-28 22:45:32.900 301 18227.11 23.25 52680.10 88888.00 2007-10-28 22:45:33.400 301 18227.17 23.22 52679.99 88888.00 2007-10-28 22:45:33.900 301 18227.25 23.22 52679.98 88888.00 2007-10-28 22:45:34.400 301 18227.28 23.25 52679.91 88888.00 2007-10-28 22:45:34.900 301 18227.28 23.15 52679.99 88888.00 2007-10-28 22:45:35.400 301 18227.28 23.19 52680.04 88888.00 2007-10-28 22:45:35.900 301 18227.22 23.21 52680.11 88888.00 2007-10-28 22:45:36.400 301 18227.32 23.13 52680.05 88888.00 2007-10-28 22:45:36.900 301 18227.38 23.14 52680.02 88888.00 2007-10-28 22:45:37.400 301 18227.52 23.22 52680.13 88888.00 2007-10-28 22:45:37.900 301 18227.47 23.28 52680.11 88888.00 2007-10-28 22:45:38.400 301 18227.44 23.27 52679.94 88888.00 2007-10-28 22:45:38.900 301 18227.35 23.24 52679.96 88888.00 2007-10-28 22:45:39.400 301 18227.36 23.24 52679.88 88888.00 2007-10-28 22:45:39.900 301 18227.54 23.22 52679.78 88888.00 2007-10-28 22:45:40.400 301 18227.54 23.27 52679.79 88888.00 2007-10-28 22:45:40.900 301 18227.52 23.29 52679.81 88888.00 2007-10-28 22:45:41.400 301 18227.59 23.28 52679.89 88888.00 2007-10-28 22:45:41.900 301 18227.59 23.37 52679.94 88888.00 2007-10-28 22:45:42.400 301 18227.72 23.38 52680.01 88888.00 2007-10-28 22:45:42.900 301 18227.80 23.39 52679.97 88888.00 2007-10-28 22:45:43.400 301 18228.00 23.44 52679.97 88888.00 2007-10-28 22:45:43.900 301 18227.95 23.44 52679.93 88888.00 2007-10-28 22:45:44.400 301 18227.88 23.52 52679.90 88888.00 2007-10-28 22:45:44.900 301 18227.83 23.64 52679.94 88888.00 2007-10-28 22:45:45.400 301 18227.86 23.63 52679.93 88888.00 2007-10-28 22:45:45.900 301 18227.81 23.64 52679.88 88888.00 2007-10-28 22:45:46.400 301 18227.83 23.61 52679.91 88888.00 2007-10-28 22:45:46.900 301 18227.87 23.62 52679.92 88888.00 2007-10-28 22:45:47.400 301 18227.91 23.62 52679.86 88888.00 2007-10-28 22:45:47.900 301 18228.03 23.60 52679.91 88888.00 2007-10-28 22:45:48.400 301 18228.10 23.60 52679.87 88888.00 2007-10-28 22:45:48.900 301 18228.11 23.57 52679.89 88888.00 2007-10-28 22:45:49.400 301 18228.01 23.52 52679.79 88888.00 2007-10-28 22:45:49.900 301 18228.00 23.48 52679.75 88888.00 2007-10-28 22:45:50.400 301 18227.97 23.49 52679.80 88888.00 2007-10-28 22:45:50.900 301 18227.90 23.64 52679.79 88888.00 2007-10-28 22:45:51.400 301 18227.89 23.66 52679.73 88888.00 2007-10-28 22:45:51.900 301 18227.90 23.69 52679.86 88888.00 2007-10-28 22:45:52.400 301 18227.89 23.74 52679.88 88888.00 2007-10-28 22:45:52.900 301 18227.93 23.71 52679.87 88888.00 2007-10-28 22:45:53.400 301 18228.08 23.72 52679.82 88888.00 2007-10-28 22:45:53.900 301 18228.22 23.72 52679.78 88888.00 2007-10-28 22:45:54.400 301 18228.21 23.71 52679.76 88888.00 2007-10-28 22:45:54.900 301 18228.20 23.69 52679.77 88888.00 2007-10-28 22:45:55.400 301 18228.14 23.75 52679.68 88888.00 2007-10-28 22:45:55.900 301 18228.29 23.80 52679.66 88888.00 2007-10-28 22:45:56.400 301 18228.29 23.82 52679.75 88888.00 2007-10-28 22:45:56.900 301 18228.18 23.77 52679.79 88888.00 2007-10-28 22:45:57.400 301 18228.17 23.81 52679.65 88888.00 2007-10-28 22:45:57.900 301 18228.14 23.79 52679.61 88888.00 2007-10-28 22:45:58.400 301 18228.22 23.73 52679.69 88888.00 2007-10-28 22:45:58.900 301 18228.25 23.76 52679.78 88888.00 2007-10-28 22:45:59.400 301 18228.22 23.80 52679.70 88888.00 2007-10-28 22:45:59.900 301 18228.18 23.79 52679.64 88888.00 2007-10-28 22:46:00.400 301 18228.33 23.76 52679.66 88888.00 2007-10-28 22:46:00.900 301 18228.40 23.76 52679.73 88888.00 2007-10-28 22:46:01.400 301 18228.15 23.79 52679.77 88888.00 2007-10-28 22:46:01.900 301 18228.06 23.80 52679.76 88888.00 2007-10-28 22:46:02.400 301 18228.08 23.80 52679.81 88888.00 2007-10-28 22:46:02.900 301 18228.04 23.71 52679.91 88888.00 2007-10-28 22:46:03.400 301 18227.95 23.70 52680.00 88888.00 2007-10-28 22:46:03.900 301 18227.98 23.79 52679.97 88888.00 2007-10-28 22:46:04.400 301 18228.15 23.81 52679.93 88888.00 2007-10-28 22:46:04.900 301 18228.13 23.79 52679.94 88888.00 2007-10-28 22:46:05.400 301 18228.00 23.82 52679.92 88888.00 2007-10-28 22:46:05.900 301 18228.03 23.86 52679.82 88888.00 2007-10-28 22:46:06.400 301 18228.03 23.89 52679.96 88888.00 2007-10-28 22:46:06.900 301 18228.21 23.73 52680.05 88888.00 2007-10-28 22:46:07.400 301 18228.50 23.59 52679.79 88888.00 2007-10-28 22:46:07.900 301 18228.43 23.64 52679.75 88888.00 2007-10-28 22:46:08.400 301 18228.51 23.66 52679.75 88888.00 2007-10-28 22:46:08.900 301 18228.59 23.66 52679.66 88888.00 2007-10-28 22:46:09.400 301 18228.67 23.71 52679.61 88888.00 2007-10-28 22:46:09.900 301 18228.53 23.79 52679.54 88888.00 2007-10-28 22:46:10.400 301 18228.51 23.72 52679.52 88888.00 2007-10-28 22:46:10.900 301 18228.53 23.67 52679.34 88888.00 2007-10-28 22:46:11.400 301 18228.47 23.61 52679.38 88888.00 2007-10-28 22:46:11.900 301 18228.59 23.58 52679.31 88888.00 2007-10-28 22:46:12.400 301 18228.59 23.62 52679.36 88888.00 2007-10-28 22:46:12.900 301 18228.67 23.47 52679.41 88888.00 2007-10-28 22:46:13.400 301 18228.64 23.41 52679.44 88888.00 2007-10-28 22:46:13.900 301 18228.67 23.47 52679.50 88888.00 2007-10-28 22:46:14.400 301 18228.73 23.44 52679.52 88888.00 2007-10-28 22:46:14.900 301 18228.84 23.40 52679.51 88888.00 2007-10-28 22:46:15.400 301 18228.68 23.40 52679.40 88888.00 2007-10-28 22:46:15.900 301 18228.76 23.39 52679.35 88888.00 2007-10-28 22:46:16.400 301 18228.84 23.36 52679.46 88888.00 2007-10-28 22:46:16.900 301 18228.61 23.36 52679.47 88888.00 2007-10-28 22:46:17.400 301 18228.58 23.39 52679.58 88888.00 2007-10-28 22:46:17.900 301 18228.44 23.45 52679.63 88888.00 2007-10-28 22:46:18.400 301 18228.23 23.45 52679.65 88888.00 2007-10-28 22:46:18.900 301 18228.23 23.46 52679.64 88888.00 2007-10-28 22:46:19.400 301 18228.40 23.56 52679.53 88888.00 2007-10-28 22:46:19.900 301 18228.46 23.63 52679.54 88888.00 2007-10-28 22:46:20.400 301 18228.43 23.54 52679.59 88888.00 2007-10-28 22:46:20.900 301 18228.55 23.56 52679.54 88888.00 2007-10-28 22:46:21.400 301 18228.57 23.62 52679.54 88888.00 2007-10-28 22:46:21.900 301 18228.54 23.74 52679.68 88888.00 2007-10-28 22:46:22.400 301 18228.51 23.81 52679.70 88888.00 2007-10-28 22:46:22.900 301 18228.44 23.79 52679.72 88888.00 2007-10-28 22:46:23.400 301 18228.51 23.76 52679.77 88888.00 2007-10-28 22:46:23.900 301 18228.58 23.74 52679.78 88888.00 2007-10-28 22:46:24.400 301 18228.56 23.67 52679.84 88888.00 2007-10-28 22:46:24.900 301 18228.50 23.66 52679.82 88888.00 2007-10-28 22:46:25.400 301 18228.54 23.67 52679.79 88888.00 2007-10-28 22:46:25.900 301 18228.64 23.81 52679.76 88888.00 2007-10-28 22:46:26.400 301 18228.64 23.80 52679.69 88888.00 2007-10-28 22:46:26.900 301 18228.61 23.88 52679.73 88888.00 2007-10-28 22:46:27.400 301 18228.55 23.95 52679.87 88888.00 2007-10-28 22:46:27.900 301 18228.57 23.96 52679.98 88888.00 2007-10-28 22:46:28.400 301 18228.59 23.97 52680.03 88888.00 2007-10-28 22:46:28.900 301 18228.71 23.98 52680.04 88888.00 2007-10-28 22:46:29.400 301 18228.58 23.89 52680.07 88888.00 2007-10-28 22:46:29.900 301 18228.54 23.94 52680.11 88888.00 2007-10-28 22:46:30.400 301 18228.67 23.97 52680.11 88888.00 2007-10-28 22:46:30.900 301 18228.65 24.04 52680.13 88888.00 2007-10-28 22:46:31.400 301 18228.71 24.06 52680.17 88888.00 2007-10-28 22:46:31.900 301 18228.54 24.05 52680.26 88888.00 2007-10-28 22:46:32.400 301 18228.51 24.12 52680.36 88888.00 2007-10-28 22:46:32.900 301 18228.45 24.27 52680.27 88888.00 2007-10-28 22:46:33.400 301 18228.31 24.16 52680.25 88888.00 2007-10-28 22:46:33.900 301 18228.28 24.10 52680.32 88888.00 2007-10-28 22:46:34.400 301 18228.43 24.12 52680.23 88888.00 2007-10-28 22:46:34.900 301 18228.56 24.20 52680.15 88888.00 2007-10-28 22:46:35.400 301 18228.69 24.22 52680.17 88888.00 2007-10-28 22:46:35.900 301 18228.66 24.25 52680.24 88888.00 2007-10-28 22:46:36.400 301 18228.51 24.30 52680.26 88888.00 2007-10-28 22:46:36.900 301 18228.48 24.37 52680.30 88888.00 2007-10-28 22:46:37.400 301 18228.46 24.46 52680.32 88888.00 2007-10-28 22:46:37.900 301 18228.50 24.37 52680.38 88888.00 2007-10-28 22:46:38.400 301 18228.44 24.34 52680.44 88888.00 2007-10-28 22:46:38.900 301 18228.54 24.27 52680.32 88888.00 2007-10-28 22:46:39.400 301 18228.54 24.29 52680.34 88888.00 2007-10-28 22:46:39.900 301 18228.48 24.38 52680.30 88888.00 2007-10-28 22:46:40.400 301 18228.54 24.39 52680.30 88888.00 2007-10-28 22:46:40.900 301 18228.55 24.33 52680.26 88888.00 2007-10-28 22:46:41.400 301 18228.53 24.28 52680.17 88888.00 2007-10-28 22:46:41.900 301 18228.42 24.18 52680.19 88888.00 2007-10-28 22:46:42.400 301 18228.36 24.13 52680.23 88888.00 2007-10-28 22:46:42.900 301 18228.44 24.07 52680.32 88888.00 2007-10-28 22:46:43.400 301 18228.53 23.96 52680.34 88888.00 2007-10-28 22:46:43.900 301 18228.53 24.05 52680.46 88888.00 2007-10-28 22:46:44.400 301 18228.50 24.09 52680.45 88888.00 2007-10-28 22:46:44.900 301 18228.52 24.15 52680.38 88888.00 2007-10-28 22:46:45.400 301 18228.58 24.07 52680.31 88888.00 2007-10-28 22:46:45.900 301 18228.53 24.04 52680.25 88888.00 2007-10-28 22:46:46.400 301 18228.53 24.15 52680.30 88888.00 2007-10-28 22:46:46.900 301 18228.53 24.21 52680.39 88888.00 2007-10-28 22:46:47.400 301 18228.67 24.08 52680.25 88888.00 2007-10-28 22:46:47.900 301 18228.72 24.09 52680.33 88888.00 2007-10-28 22:46:48.400 301 18228.76 24.13 52680.28 88888.00 2007-10-28 22:46:48.900 301 18228.62 24.18 52680.10 88888.00 2007-10-28 22:46:49.400 301 18228.66 24.07 52680.09 88888.00 2007-10-28 22:46:49.900 301 18228.59 24.13 52680.14 88888.00 2007-10-28 22:46:50.400 301 18228.62 24.19 52680.19 88888.00 2007-10-28 22:46:50.900 301 18228.64 24.08 52680.14 88888.00 2007-10-28 22:46:51.400 301 18228.61 23.96 52680.11 88888.00 2007-10-28 22:46:51.900 301 18228.67 24.02 52680.14 88888.00 2007-10-28 22:46:52.400 301 18228.71 24.21 52680.12 88888.00 2007-10-28 22:46:52.900 301 18228.76 24.29 52680.05 88888.00 2007-10-28 22:46:53.400 301 18228.85 24.20 52680.05 88888.00 2007-10-28 22:46:53.900 301 18228.95 24.15 52680.00 88888.00 2007-10-28 22:46:54.400 301 18228.91 24.14 52680.13 88888.00 2007-10-28 22:46:54.900 301 18228.86 24.05 52680.19 88888.00 2007-10-28 22:46:55.400 301 18228.97 23.97 52680.15 88888.00 2007-10-28 22:46:55.900 301 18228.99 24.08 52680.21 88888.00 2007-10-28 22:46:56.400 301 18228.95 24.24 52680.20 88888.00 2007-10-28 22:46:56.900 301 18228.80 24.28 52680.05 88888.00 2007-10-28 22:46:57.400 301 18228.84 24.27 52680.02 88888.00 2007-10-28 22:46:57.900 301 18228.85 24.15 52680.11 88888.00 2007-10-28 22:46:58.400 301 18228.93 24.19 52680.08 88888.00 2007-10-28 22:46:58.900 301 18228.89 24.16 52680.00 88888.00 2007-10-28 22:46:59.400 301 18228.88 24.16 52679.99 88888.00 2007-10-28 22:46:59.900 301 18228.95 24.30 52680.16 88888.00 2007-10-28 22:47:00.400 301 18229.00 24.24 52680.26 88888.00 2007-10-28 22:47:00.900 301 18229.06 24.23 52680.07 88888.00 2007-10-28 22:47:01.400 301 18229.12 24.25 52680.01 88888.00 2007-10-28 22:47:01.900 301 18229.10 24.26 52680.09 88888.00 2007-10-28 22:47:02.400 301 18229.12 24.22 52680.16 88888.00 2007-10-28 22:47:02.900 301 18229.15 24.22 52680.10 88888.00 2007-10-28 22:47:03.400 301 18229.26 24.29 52680.09 88888.00 2007-10-28 22:47:03.900 301 18229.28 24.33 52680.16 88888.00 2007-10-28 22:47:04.400 301 18229.23 24.37 52680.20 88888.00 2007-10-28 22:47:04.900 301 18229.21 24.44 52680.25 88888.00 2007-10-28 22:47:05.400 301 18229.08 24.51 52680.14 88888.00 2007-10-28 22:47:05.900 301 18229.15 24.49 52680.05 88888.00 2007-10-28 22:47:06.400 301 18229.18 24.49 52680.11 88888.00 2007-10-28 22:47:06.900 301 18229.12 24.46 52680.19 88888.00 2007-10-28 22:47:07.400 301 18229.11 24.52 52680.24 88888.00 2007-10-28 22:47:07.900 301 18229.09 24.52 52680.28 88888.00 2007-10-28 22:47:08.400 301 18229.09 24.46 52680.32 88888.00 2007-10-28 22:47:08.900 301 18229.12 24.46 52680.33 88888.00 2007-10-28 22:47:09.400 301 18229.22 24.52 52680.38 88888.00 2007-10-28 22:47:09.900 301 18229.19 24.68 52680.37 88888.00 2007-10-28 22:47:10.400 301 18229.19 24.71 52680.34 88888.00 2007-10-28 22:47:10.900 301 18229.28 24.75 52680.30 88888.00 2007-10-28 22:47:11.400 301 18229.41 24.69 52680.15 88888.00 2007-10-28 22:47:11.900 301 18229.42 24.66 52680.07 88888.00 2007-10-28 22:47:12.400 301 18229.37 24.62 52680.14 88888.00 2007-10-28 22:47:12.900 301 18229.29 24.64 52680.19 88888.00 2007-10-28 22:47:13.400 301 18229.32 24.65 52680.15 88888.00 2007-10-28 22:47:13.900 301 18229.29 24.71 52680.09 88888.00 2007-10-28 22:47:14.400 301 18229.26 24.69 52680.10 88888.00 2007-10-28 22:47:14.900 301 18229.29 24.65 52680.34 88888.00 2007-10-28 22:47:15.400 301 18229.40 24.70 52680.44 88888.00 2007-10-28 22:47:15.900 301 18229.34 24.68 52680.31 88888.00 2007-10-28 22:47:16.400 301 18229.43 24.68 52680.22 88888.00 2007-10-28 22:47:16.900 301 18229.72 24.66 52680.09 88888.00 2007-10-28 22:47:17.400 301 18229.71 24.64 52680.11 88888.00 2007-10-28 22:47:17.900 301 18229.63 24.63 52680.04 88888.00 2007-10-28 22:47:18.400 301 18229.63 24.72 52680.13 88888.00 2007-10-28 22:47:18.900 301 18229.58 24.69 52680.17 88888.00 2007-10-28 22:47:19.400 301 18229.59 24.70 52680.22 88888.00 2007-10-28 22:47:19.900 301 18229.59 24.66 52680.21 88888.00 2007-10-28 22:47:20.400 301 18229.59 24.65 52680.26 88888.00 2007-10-28 22:47:20.900 301 18229.61 24.66 52680.37 88888.00 2007-10-28 22:47:21.400 301 18229.53 24.55 52680.37 88888.00 2007-10-28 22:47:21.900 301 18229.56 24.41 52680.35 88888.00 2007-10-28 22:47:22.400 301 18229.74 24.38 52680.44 88888.00 2007-10-28 22:47:22.900 301 18229.73 24.39 52680.43 88888.00 2007-10-28 22:47:23.400 301 18229.61 24.41 52680.40 88888.00 2007-10-28 22:47:23.900 301 18229.62 24.53 52680.35 88888.00 2007-10-28 22:47:24.400 301 18229.58 24.54 52680.37 88888.00 2007-10-28 22:47:24.900 301 18229.72 24.59 52680.44 88888.00 2007-10-28 22:47:25.400 301 18229.73 24.54 52680.49 88888.00 2007-10-28 22:47:25.900 301 18229.76 24.55 52680.44 88888.00 2007-10-28 22:47:26.400 301 18229.65 24.62 52680.33 88888.00 2007-10-28 22:47:26.900 301 18229.64 24.69 52680.31 88888.00 2007-10-28 22:47:27.400 301 18229.70 24.57 52680.49 88888.00 2007-10-28 22:47:27.900 301 18229.73 24.60 52680.57 88888.00 2007-10-28 22:47:28.400 301 18229.76 24.64 52680.56 88888.00 2007-10-28 22:47:28.900 301 18229.92 24.74 52680.40 88888.00 2007-10-28 22:47:29.400 301 18229.88 24.84 52680.45 88888.00 2007-10-28 22:47:29.900 301 18229.77 24.80 52680.48 88888.00 2007-10-28 22:47:30.400 301 18229.88 24.78 52680.46 88888.00 2007-10-28 22:47:30.900 301 18229.92 24.79 52680.45 88888.00 2007-10-28 22:47:31.400 301 18229.83 24.91 52680.40 88888.00 2007-10-28 22:47:31.900 301 18229.89 24.89 52680.37 88888.00 2007-10-28 22:47:32.400 301 18229.86 24.88 52680.50 88888.00 2007-10-28 22:47:32.900 301 18229.91 24.84 52680.44 88888.00 2007-10-28 22:47:33.400 301 18229.92 24.80 52680.37 88888.00 2007-10-28 22:47:33.900 301 18229.93 24.77 52680.30 88888.00 2007-10-28 22:47:34.400 301 18229.98 24.74 52680.26 88888.00 2007-10-28 22:47:34.900 301 18229.99 24.73 52680.23 88888.00 2007-10-28 22:47:35.400 301 18229.99 24.80 52680.19 88888.00 2007-10-28 22:47:35.900 301 18229.93 24.86 52680.13 88888.00 2007-10-28 22:47:36.400 301 18229.91 24.86 52680.14 88888.00 2007-10-28 22:47:36.900 301 18230.06 24.90 52680.20 88888.00 2007-10-28 22:47:37.400 301 18230.09 24.85 52680.25 88888.00 2007-10-28 22:47:37.900 301 18230.10 24.90 52680.27 88888.00 2007-10-28 22:47:38.400 301 18230.13 24.91 52680.33 88888.00 2007-10-28 22:47:38.900 301 18230.16 24.94 52680.43 88888.00 2007-10-28 22:47:39.400 301 18230.13 25.05 52680.48 88888.00 2007-10-28 22:47:39.900 301 18230.15 24.97 52680.51 88888.00 2007-10-28 22:47:40.400 301 18230.20 24.96 52680.50 88888.00 2007-10-28 22:47:40.900 301 18230.10 25.01 52680.42 88888.00 2007-10-28 22:47:41.400 301 18230.06 24.97 52680.34 88888.00 2007-10-28 22:47:41.900 301 18230.05 24.85 52680.39 88888.00 2007-10-28 22:47:42.400 301 18229.99 24.90 52680.52 88888.00 2007-10-28 22:47:42.900 301 18230.03 24.94 52680.59 88888.00 2007-10-28 22:47:43.400 301 18229.97 25.02 52680.51 88888.00 2007-10-28 22:47:43.900 301 18230.04 25.02 52680.46 88888.00 2007-10-28 22:47:44.400 301 18230.00 25.03 52680.39 88888.00 2007-10-28 22:47:44.900 301 18230.03 25.01 52680.46 88888.00 2007-10-28 22:47:45.400 301 18230.06 25.05 52680.46 88888.00 2007-10-28 22:47:45.900 301 18230.05 25.01 52680.55 88888.00 2007-10-28 22:47:46.400 301 18230.04 25.03 52680.54 88888.00 2007-10-28 22:47:46.900 301 18230.00 25.06 52680.51 88888.00 2007-10-28 22:47:47.400 301 18229.99 25.04 52680.49 88888.00 2007-10-28 22:47:47.900 301 18229.91 25.10 52680.47 88888.00 2007-10-28 22:47:48.400 301 18229.98 25.03 52680.44 88888.00 2007-10-28 22:47:48.900 301 18229.86 25.08 52680.50 88888.00 2007-10-28 22:47:49.400 301 18229.84 25.13 52680.70 88888.00 2007-10-28 22:47:49.900 301 18229.98 25.07 52680.72 88888.00 2007-10-28 22:47:50.400 301 18229.91 25.09 52680.59 88888.00 2007-10-28 22:47:50.900 301 18229.91 25.09 52680.56 88888.00 2007-10-28 22:47:51.400 301 18229.97 25.07 52680.58 88888.00 2007-10-28 22:47:51.900 301 18229.84 25.10 52680.59 88888.00 2007-10-28 22:47:52.400 301 18229.91 25.12 52680.51 88888.00 2007-10-28 22:47:52.900 301 18229.97 25.14 52680.35 88888.00 2007-10-28 22:47:53.400 301 18229.89 25.11 52680.28 88888.00 2007-10-28 22:47:53.900 301 18229.91 25.16 52680.37 88888.00 2007-10-28 22:47:54.400 301 18229.87 25.20 52680.44 88888.00 2007-10-28 22:47:54.900 301 18229.86 25.12 52680.50 88888.00 2007-10-28 22:47:55.400 301 18229.85 25.12 52680.48 88888.00 2007-10-28 22:47:55.900 301 18229.84 25.11 52680.47 88888.00 2007-10-28 22:47:56.400 301 18229.95 25.06 52680.54 88888.00 2007-10-28 22:47:56.900 301 18230.08 25.04 52680.63 88888.00 2007-10-28 22:47:57.400 301 18229.96 25.07 52680.49 88888.00 2007-10-28 22:47:57.900 301 18229.77 25.11 52680.55 88888.00 2007-10-28 22:47:58.400 301 18229.89 25.11 52680.61 88888.00 2007-10-28 22:47:58.900 301 18230.00 25.07 52680.55 88888.00 2007-10-28 22:47:59.400 301 18229.89 25.06 52680.48 88888.00 2007-10-28 22:47:59.900 301 18229.77 25.10 52680.50 88888.00 2007-10-28 22:48:00.400 301 18229.85 25.21 52680.52 88888.00 2007-10-28 22:48:00.900 301 18229.81 25.18 52680.54 88888.00 2007-10-28 22:48:01.400 301 18229.73 25.04 52680.54 88888.00 2007-10-28 22:48:01.900 301 18229.98 25.16 52680.56 88888.00 2007-10-28 22:48:02.400 301 18230.24 25.25 52680.65 88888.00 2007-10-28 22:48:02.900 301 18230.11 25.31 52680.74 88888.00 2007-10-28 22:48:03.400 301 18229.88 25.20 52680.73 88888.00 2007-10-28 22:48:03.900 301 18229.84 25.10 52680.59 88888.00 2007-10-28 22:48:04.400 301 18230.00 25.22 52680.55 88888.00 2007-10-28 22:48:04.900 301 18229.92 25.28 52680.65 88888.00 2007-10-28 22:48:05.400 301 18229.74 25.22 52680.59 88888.00 2007-10-28 22:48:05.900 301 18229.75 25.28 52680.55 88888.00 2007-10-28 22:48:06.400 301 18229.77 25.40 52680.48 88888.00 2007-10-28 22:48:06.900 301 18229.78 25.30 52680.52 88888.00 2007-10-28 22:48:07.400 301 18229.78 25.31 52680.68 88888.00 2007-10-28 22:48:07.900 301 18229.83 25.31 52680.59 88888.00 2007-10-28 22:48:08.400 301 18229.94 25.31 52680.60 88888.00 2007-10-28 22:48:08.900 301 18229.86 25.33 52680.62 88888.00 2007-10-28 22:48:09.400 301 18229.70 25.36 52680.71 88888.00 2007-10-28 22:48:09.900 301 18229.63 25.30 52680.70 88888.00 2007-10-28 22:48:10.400 301 18229.77 25.27 52680.70 88888.00 2007-10-28 22:48:10.900 301 18229.77 25.31 52680.66 88888.00 2007-10-28 22:48:11.400 301 18229.85 25.38 52680.59 88888.00 2007-10-28 22:48:11.900 301 18229.88 25.41 52680.65 88888.00 2007-10-28 22:48:12.400 301 18229.82 25.40 52680.73 88888.00 2007-10-28 22:48:12.900 301 18229.92 25.44 52680.72 88888.00 2007-10-28 22:48:13.400 301 18229.84 25.43 52680.59 88888.00 2007-10-28 22:48:13.900 301 18229.73 25.37 52680.61 88888.00 2007-10-28 22:48:14.400 301 18229.82 25.35 52680.62 88888.00 2007-10-28 22:48:14.900 301 18229.84 25.29 52680.58 88888.00 2007-10-28 22:48:15.400 301 18229.73 25.38 52680.68 88888.00 2007-10-28 22:48:15.900 301 18229.70 25.44 52680.61 88888.00 2007-10-28 22:48:16.400 301 18229.74 25.52 52680.70 88888.00 2007-10-28 22:48:16.900 301 18229.76 25.54 52680.79 88888.00 2007-10-28 22:48:17.400 301 18229.71 25.57 52680.65 88888.00 2007-10-28 22:48:17.900 301 18229.59 25.53 52680.59 88888.00 2007-10-28 22:48:18.400 301 18229.55 25.45 52680.65 88888.00 2007-10-28 22:48:18.900 301 18229.75 25.42 52680.72 88888.00 2007-10-28 22:48:19.400 301 18229.86 25.41 52680.66 88888.00 2007-10-28 22:48:19.900 301 18229.89 25.36 52680.58 88888.00 2007-10-28 22:48:20.400 301 18229.94 25.39 52680.60 88888.00 2007-10-28 22:48:20.900 301 18230.03 25.60 52680.68 88888.00 2007-10-28 22:48:21.400 301 18229.87 25.51 52680.66 88888.00 2007-10-28 22:48:21.900 301 18229.87 25.46 52680.63 88888.00 2007-10-28 22:48:22.400 301 18229.94 25.52 52680.68 88888.00 2007-10-28 22:48:22.900 301 18229.87 25.55 52680.66 88888.00 2007-10-28 22:48:23.400 301 18229.78 25.56 52680.72 88888.00 2007-10-28 22:48:23.900 301 18229.95 25.52 52680.68 88888.00 2007-10-28 22:48:24.400 301 18230.05 25.47 52680.72 88888.00 2007-10-28 22:48:24.900 301 18229.99 25.43 52680.74 88888.00 2007-10-28 22:48:25.400 301 18230.09 25.42 52680.72 88888.00 2007-10-28 22:48:25.900 301 18230.09 25.42 52680.85 88888.00 2007-10-28 22:48:26.400 301 18230.03 25.40 52680.86 88888.00 2007-10-28 22:48:26.900 301 18230.06 25.48 52680.88 88888.00 2007-10-28 22:48:27.400 301 18229.92 25.48 52680.70 88888.00 2007-10-28 22:48:27.900 301 18229.83 25.45 52680.75 88888.00 2007-10-28 22:48:28.400 301 18229.73 25.46 52680.72 88888.00 2007-10-28 22:48:28.900 301 18229.74 25.40 52680.78 88888.00 2007-10-28 22:48:29.400 301 18229.81 25.36 52680.77 88888.00 2007-10-28 22:48:29.900 301 18229.83 25.30 52680.70 88888.00 2007-10-28 22:48:30.400 301 18229.82 25.44 52680.57 88888.00 2007-10-28 22:48:30.900 301 18229.85 25.56 52680.43 88888.00 2007-10-28 22:48:31.400 301 18229.81 25.52 52680.62 88888.00 2007-10-28 22:48:31.900 301 18229.81 25.52 52680.75 88888.00 2007-10-28 22:48:32.400 301 18229.86 25.56 52680.72 88888.00 2007-10-28 22:48:32.900 301 18230.03 25.64 52680.74 88888.00 2007-10-28 22:48:33.400 301 18229.96 25.56 52680.81 88888.00 2007-10-28 22:48:33.900 301 18230.08 25.53 52680.81 88888.00 2007-10-28 22:48:34.400 301 18230.09 25.51 52680.79 88888.00 2007-10-28 22:48:34.900 301 18230.11 25.46 52680.71 88888.00 2007-10-28 22:48:35.400 301 18230.15 25.40 52680.75 88888.00 2007-10-28 22:48:35.900 301 18230.10 25.27 52680.80 88888.00 2007-10-28 22:48:36.400 301 18230.15 25.27 52680.70 88888.00 2007-10-28 22:48:36.900 301 18230.21 25.38 52680.78 88888.00 2007-10-28 22:48:37.400 301 18230.26 25.35 52680.83 88888.00 2007-10-28 22:48:37.900 301 18230.25 25.29 52680.79 88888.00 2007-10-28 22:48:38.400 301 18230.32 25.31 52680.82 88888.00 2007-10-28 22:48:38.900 301 18230.38 25.42 52680.75 88888.00 2007-10-28 22:48:39.400 301 18230.28 25.42 52680.74 88888.00 2007-10-28 22:48:39.900 301 18230.21 25.30 52680.79 88888.00 2007-10-28 22:48:40.400 301 18230.27 25.26 52680.72 88888.00 2007-10-28 22:48:40.900 301 18230.27 25.25 52680.65 88888.00 2007-10-28 22:48:41.400 301 18230.20 25.22 52680.68 88888.00 2007-10-28 22:48:41.900 301 18230.18 25.28 52680.74 88888.00 2007-10-28 22:48:42.400 301 18230.18 25.36 52680.82 88888.00 2007-10-28 22:48:42.900 301 18230.27 25.31 52680.79 88888.00 2007-10-28 22:48:43.400 301 18230.19 25.32 52680.77 88888.00 2007-10-28 22:48:43.900 301 18230.18 25.33 52680.83 88888.00 2007-10-28 22:48:44.400 301 18230.18 25.39 52680.92 88888.00 2007-10-28 22:48:44.900 301 18230.19 25.38 52680.88 88888.00 2007-10-28 22:48:45.400 301 18230.21 25.35 52680.96 88888.00 2007-10-28 22:48:45.900 301 18230.24 25.39 52680.98 88888.00 2007-10-28 22:48:46.400 301 18230.29 25.45 52681.00 88888.00 2007-10-28 22:48:46.900 301 18230.25 25.45 52680.97 88888.00 2007-10-28 22:48:47.400 301 18230.32 25.47 52680.89 88888.00 2007-10-28 22:48:47.900 301 18230.26 25.43 52680.91 88888.00 2007-10-28 22:48:48.400 301 18230.28 25.35 52681.02 88888.00 2007-10-28 22:48:48.900 301 18230.32 25.36 52681.01 88888.00 2007-10-28 22:48:49.400 301 18230.39 25.39 52681.02 88888.00 2007-10-28 22:48:49.900 301 18230.34 25.48 52681.03 88888.00 2007-10-28 22:48:50.400 301 18230.27 25.48 52681.06 88888.00 2007-10-28 22:48:50.900 301 18230.26 25.37 52681.05 88888.00 2007-10-28 22:48:51.400 301 18230.45 25.34 52681.02 88888.00 2007-10-28 22:48:51.900 301 18230.28 25.37 52680.92 88888.00 2007-10-28 22:48:52.400 301 18230.25 25.35 52680.92 88888.00 2007-10-28 22:48:52.900 301 18230.25 25.32 52681.04 88888.00 2007-10-28 22:48:53.400 301 18230.24 25.39 52681.06 88888.00 2007-10-28 22:48:53.900 301 18230.21 25.30 52681.10 88888.00 2007-10-28 22:48:54.400 301 18230.25 25.38 52681.18 88888.00 2007-10-28 22:48:54.900 301 18230.45 25.53 52681.05 88888.00 2007-10-28 22:48:55.400 301 18230.34 25.55 52681.02 88888.00 2007-10-28 22:48:55.900 301 18230.18 25.48 52681.06 88888.00 2007-10-28 22:48:56.400 301 18230.23 25.53 52681.04 88888.00 2007-10-28 22:48:56.900 301 18230.17 25.44 52681.00 88888.00 2007-10-28 22:48:57.400 301 18230.10 25.36 52680.93 88888.00 2007-10-28 22:48:57.900 301 18230.24 25.41 52680.96 88888.00 2007-10-28 22:48:58.400 301 18230.09 25.41 52680.81 88888.00 2007-10-28 22:48:58.900 301 18230.13 25.44 52680.75 88888.00 2007-10-28 22:48:59.400 301 18230.19 25.39 52680.59 88888.00 2007-10-28 22:48:59.900 301 18230.34 25.38 52680.59 88888.00 2007-10-28 22:49:00.400 301 18230.37 25.40 52680.70 88888.00 2007-10-28 22:49:00.900 301 18230.32 25.42 52680.72 88888.00 2007-10-28 22:49:01.400 301 18230.29 25.42 52680.72 88888.00 2007-10-28 22:49:01.900 301 18230.32 25.41 52680.74 88888.00 2007-10-28 22:49:02.400 301 18230.26 25.34 52680.79 88888.00 2007-10-28 22:49:02.900 301 18230.17 25.33 52680.81 88888.00 2007-10-28 22:49:03.400 301 18230.24 25.37 52680.90 88888.00 2007-10-28 22:49:03.900 301 18230.41 25.41 52680.96 88888.00 2007-10-28 22:49:04.400 301 18230.49 25.45 52680.91 88888.00 2007-10-28 22:49:04.900 301 18230.32 25.42 52680.84 88888.00 2007-10-28 22:49:05.400 301 18230.17 25.45 52680.70 88888.00 2007-10-28 22:49:05.900 301 18230.16 25.42 52680.75 88888.00 2007-10-28 22:49:06.400 301 18230.09 25.39 52680.88 88888.00 2007-10-28 22:49:06.900 301 18230.05 25.29 52680.83 88888.00 2007-10-28 22:49:07.400 301 18230.10 25.23 52680.81 88888.00 2007-10-28 22:49:07.900 301 18230.09 25.29 52680.89 88888.00 2007-10-28 22:49:08.400 301 18230.19 25.36 52680.83 88888.00 2007-10-28 22:49:08.900 301 18230.17 25.45 52680.82 88888.00 2007-10-28 22:49:09.400 301 18230.10 25.41 52680.73 88888.00 2007-10-28 22:49:09.900 301 18230.26 25.36 52680.72 88888.00 2007-10-28 22:49:10.400 301 18230.26 25.25 52680.79 88888.00 2007-10-28 22:49:10.900 301 18230.13 25.26 52680.79 88888.00 2007-10-28 22:49:11.400 301 18230.07 25.30 52680.77 88888.00 2007-10-28 22:49:11.900 301 18230.08 25.28 52680.92 88888.00 2007-10-28 22:49:12.400 301 18230.07 25.29 52680.92 88888.00 2007-10-28 22:49:12.900 301 18230.13 25.42 52680.95 88888.00 2007-10-28 22:49:13.400 301 18230.14 25.41 52680.94 88888.00 2007-10-28 22:49:13.900 301 18230.10 25.44 52680.93 88888.00 2007-10-28 22:49:14.400 301 18230.07 25.43 52680.84 88888.00 2007-10-28 22:49:14.900 301 18230.03 25.44 52680.82 88888.00 2007-10-28 22:49:15.400 301 18230.10 25.43 52680.69 88888.00 2007-10-28 22:49:15.900 301 18230.08 25.44 52680.59 88888.00 2007-10-28 22:49:16.400 301 18230.15 25.44 52680.72 88888.00 2007-10-28 22:49:16.900 301 18230.21 25.43 52680.97 88888.00 2007-10-28 22:49:17.400 301 18230.07 25.40 52681.00 88888.00 2007-10-28 22:49:17.900 301 18230.07 25.34 52680.98 88888.00 2007-10-28 22:49:18.400 301 18230.03 25.36 52681.05 88888.00 2007-10-28 22:49:18.900 301 18230.03 25.43 52681.13 88888.00 2007-10-28 22:49:19.400 301 18230.00 25.53 52681.17 88888.00 2007-10-28 22:49:19.900 301 18229.94 25.54 52681.12 88888.00 2007-10-28 22:49:20.400 301 18229.91 25.44 52681.06 88888.00 2007-10-28 22:49:20.900 301 18229.87 25.53 52681.02 88888.00 2007-10-28 22:49:21.400 301 18229.96 25.55 52680.97 88888.00 2007-10-28 22:49:21.900 301 18230.06 25.51 52681.05 88888.00 2007-10-28 22:49:22.400 301 18229.93 25.48 52681.07 88888.00 2007-10-28 22:49:22.900 301 18229.81 25.57 52680.98 88888.00 2007-10-28 22:49:23.400 301 18229.81 25.59 52681.06 88888.00 2007-10-28 22:49:23.900 301 18229.89 25.58 52681.12 88888.00 2007-10-28 22:49:24.400 301 18229.92 25.61 52681.05 88888.00 2007-10-28 22:49:24.900 301 18229.86 25.62 52681.05 88888.00 2007-10-28 22:49:25.400 301 18229.96 25.64 52681.04 88888.00 2007-10-28 22:49:25.900 301 18230.04 25.56 52680.98 88888.00 2007-10-28 22:49:26.400 301 18230.05 25.57 52681.06 88888.00 2007-10-28 22:49:26.900 301 18229.96 25.63 52680.97 88888.00 2007-10-28 22:49:27.400 301 18230.03 25.62 52680.85 88888.00 2007-10-28 22:49:27.900 301 18230.03 25.54 52680.90 88888.00 2007-10-28 22:49:28.400 301 18230.02 25.46 52681.01 88888.00 2007-10-28 22:49:28.900 301 18229.92 25.49 52681.06 88888.00 2007-10-28 22:49:29.400 301 18229.83 25.48 52681.13 88888.00 2007-10-28 22:49:29.900 301 18229.91 25.55 52681.06 88888.00 2007-10-28 22:49:30.400 301 18229.95 25.54 52680.98 88888.00 2007-10-28 22:49:30.900 301 18229.87 25.48 52680.90 88888.00 2007-10-28 22:49:31.400 301 18229.66 25.48 52680.89 88888.00 2007-10-28 22:49:31.900 301 18229.85 25.49 52680.96 88888.00 2007-10-28 22:49:32.400 301 18229.96 25.59 52680.86 88888.00 2007-10-28 22:49:32.900 301 18229.87 25.64 52680.83 88888.00 2007-10-28 22:49:33.400 301 18229.91 25.59 52680.74 88888.00 2007-10-28 22:49:33.900 301 18229.96 25.52 52680.85 88888.00 2007-10-28 22:49:34.400 301 18229.71 25.43 52680.82 88888.00 2007-10-28 22:49:34.900 301 18229.54 25.46 52680.72 88888.00 2007-10-28 22:49:35.400 301 18229.66 25.46 52680.73 88888.00 2007-10-28 22:49:35.900 301 18229.70 25.54 52680.81 88888.00 2007-10-28 22:49:36.400 301 18229.74 25.57 52680.91 88888.00 2007-10-28 22:49:36.900 301 18229.82 25.56 52680.92 88888.00 2007-10-28 22:49:37.400 301 18229.74 25.61 52680.89 88888.00 2007-10-28 22:49:37.900 301 18229.75 25.65 52680.86 88888.00 2007-10-28 22:49:38.400 301 18229.77 25.64 52680.89 88888.00 2007-10-28 22:49:38.900 301 18229.72 25.58 52680.97 88888.00 2007-10-28 22:49:39.400 301 18229.66 25.54 52681.01 88888.00 2007-10-28 22:49:39.900 301 18229.70 25.55 52680.96 88888.00 2007-10-28 22:49:40.400 301 18229.87 25.61 52681.02 88888.00 2007-10-28 22:49:40.900 301 18229.85 25.61 52681.09 88888.00 2007-10-28 22:49:41.400 301 18229.64 25.54 52681.04 88888.00 2007-10-28 22:49:41.900 301 18229.61 25.47 52680.98 88888.00 2007-10-28 22:49:42.400 301 18229.70 25.49 52680.89 88888.00 2007-10-28 22:49:42.900 301 18229.77 25.60 52680.94 88888.00 2007-10-28 22:49:43.400 301 18229.76 25.67 52680.97 88888.00 2007-10-28 22:49:43.900 301 18229.80 25.69 52680.98 88888.00 2007-10-28 22:49:44.400 301 18229.72 25.69 52681.09 88888.00 2007-10-28 22:49:44.900 301 18229.72 25.68 52681.16 88888.00 2007-10-28 22:49:45.400 301 18229.78 25.66 52681.10 88888.00 2007-10-28 22:49:45.900 301 18229.73 25.59 52681.08 88888.00 2007-10-28 22:49:46.400 301 18229.71 25.58 52681.09 88888.00 2007-10-28 22:49:46.900 301 18229.70 25.64 52681.08 88888.00 2007-10-28 22:49:47.400 301 18229.72 25.64 52681.05 88888.00 2007-10-28 22:49:47.900 301 18229.83 25.65 52680.95 88888.00 2007-10-28 22:49:48.400 301 18229.70 25.63 52680.89 88888.00 2007-10-28 22:49:48.900 301 18229.67 25.67 52680.80 88888.00 2007-10-28 22:49:49.400 301 18229.74 25.62 52680.81 88888.00 2007-10-28 22:49:49.900 301 18229.75 25.60 52680.79 88888.00 2007-10-28 22:49:50.400 301 18229.64 25.57 52680.78 88888.00 2007-10-28 22:49:50.900 301 18229.65 25.66 52680.83 88888.00 2007-10-28 22:49:51.400 301 18229.77 25.64 52680.91 88888.00 2007-10-28 22:49:51.900 301 18229.76 25.60 52680.97 88888.00 2007-10-28 22:49:52.400 301 18229.65 25.62 52680.97 88888.00 2007-10-28 22:49:52.900 301 18229.66 25.68 52680.92 88888.00 2007-10-28 22:49:53.400 301 18229.73 25.72 52680.91 88888.00 2007-10-28 22:49:53.900 301 18229.76 25.74 52680.85 88888.00 2007-10-28 22:49:54.400 301 18229.65 25.64 52680.85 88888.00 2007-10-28 22:49:54.900 301 18229.64 25.67 52680.88 88888.00 2007-10-28 22:49:55.400 301 18229.65 25.67 52681.00 88888.00 2007-10-28 22:49:55.900 301 18229.56 25.57 52681.00 88888.00 2007-10-28 22:49:56.400 301 18229.62 25.56 52680.93 88888.00 2007-10-28 22:49:56.900 301 18229.59 25.55 52680.96 88888.00 2007-10-28 22:49:57.400 301 18229.53 25.43 52681.00 88888.00 2007-10-28 22:49:57.900 301 18229.48 25.37 52681.04 88888.00 2007-10-28 22:49:58.400 301 18229.50 25.41 52680.98 88888.00 2007-10-28 22:49:58.900 301 18229.50 25.39 52680.94 88888.00 2007-10-28 22:49:59.400 301 18229.51 25.45 52680.92 88888.00 2007-10-28 22:49:59.900 301 18229.41 25.42 52680.98 88888.00 2007-10-28 22:50:00.400 301 18229.34 25.42 52681.09 88888.00 2007-10-28 22:50:00.900 301 18229.38 25.47 52681.10 88888.00 2007-10-28 22:50:01.400 301 18229.34 25.43 52681.10 88888.00 2007-10-28 22:50:01.900 301 18229.31 25.44 52681.12 88888.00 2007-10-28 22:50:02.400 301 18229.47 25.52 52681.01 88888.00 2007-10-28 22:50:02.900 301 18229.53 25.55 52680.98 88888.00 2007-10-28 22:50:03.397 301 18229.43 25.52 52681.01 88888.00 2007-10-28 22:50:03.907 301 18229.48 25.55 52680.93 88888.00 2007-10-28 22:50:04.407 301 18229.35 25.63 52680.97 88888.00 2007-10-28 22:50:04.907 301 18229.32 25.68 52680.93 88888.00 2007-10-28 22:50:05.407 301 18229.40 25.66 52680.90 88888.00 2007-10-28 22:50:05.907 301 18229.34 25.69 52681.01 88888.00 2007-10-28 22:50:06.407 301 18229.38 25.71 52680.94 88888.00 2007-10-28 22:50:06.907 301 18229.42 25.72 52680.98 88888.00 2007-10-28 22:50:07.407 301 18229.41 25.64 52681.03 88888.00 2007-10-28 22:50:07.907 301 18229.42 25.60 52680.95 88888.00 2007-10-28 22:50:08.407 301 18229.58 25.65 52680.92 88888.00 2007-10-28 22:50:08.907 301 18229.81 25.68 52680.89 88888.00 2007-10-28 22:50:09.407 301 18229.71 25.71 52680.93 88888.00 2007-10-28 22:50:09.907 301 18229.47 25.75 52681.04 88888.00 2007-10-28 22:50:10.407 301 18229.39 25.73 52681.07 88888.00 2007-10-28 22:50:10.907 301 18229.40 25.72 52681.06 88888.00 2007-10-28 22:50:11.407 301 18229.35 25.79 52681.07 88888.00 2007-10-28 22:50:11.907 301 18229.32 25.73 52680.98 88888.00 2007-10-28 22:50:12.407 301 18229.33 25.79 52681.03 88888.00 2007-10-28 22:50:12.907 301 18229.31 25.82 52680.95 88888.00 2007-10-28 22:50:13.407 301 18229.28 25.78 52680.95 88888.00 2007-10-28 22:50:13.907 301 18229.32 25.80 52680.94 88888.00 2007-10-28 22:50:14.407 301 18229.32 25.78 52680.98 88888.00 2007-10-28 22:50:14.907 301 18229.29 25.72 52681.05 88888.00 2007-10-28 22:50:15.407 301 18229.27 25.67 52680.96 88888.00 2007-10-28 22:50:15.907 301 18229.28 25.70 52680.98 88888.00 2007-10-28 22:50:16.407 301 18229.26 25.63 52681.08 88888.00 2007-10-28 22:50:16.907 301 18229.21 25.67 52681.05 88888.00 2007-10-28 22:50:17.407 301 18229.29 25.78 52681.01 88888.00 2007-10-28 22:50:17.907 301 18229.30 25.80 52681.00 88888.00 2007-10-28 22:50:18.407 301 18229.33 25.74 52681.00 88888.00 2007-10-28 22:50:18.907 301 18229.42 25.74 52680.98 88888.00 2007-10-28 22:50:19.407 301 18229.56 25.73 52681.08 88888.00 2007-10-28 22:50:19.907 301 18229.48 25.75 52681.07 88888.00 2007-10-28 22:50:20.407 301 18229.37 25.76 52681.12 88888.00 2007-10-28 22:50:20.907 301 18229.37 25.87 52681.26 88888.00 2007-10-28 22:50:21.407 301 18229.30 25.87 52681.25 88888.00 2007-10-28 22:50:21.907 301 18229.29 25.80 52681.03 88888.00 2007-10-28 22:50:22.407 301 18229.21 25.75 52680.96 88888.00 2007-10-28 22:50:22.907 301 18229.28 25.79 52680.88 88888.00 2007-10-28 22:50:23.407 301 18229.27 25.77 52680.95 88888.00 2007-10-28 22:50:23.907 301 18229.31 25.76 52680.93 88888.00 2007-10-28 22:50:24.407 301 18229.20 25.85 52680.85 88888.00 2007-10-28 22:50:24.907 301 18229.13 25.74 52680.80 88888.00 2007-10-28 22:50:25.407 301 18229.18 25.65 52680.77 88888.00 2007-10-28 22:50:25.907 301 18229.24 25.67 52680.90 88888.00 2007-10-28 22:50:26.407 301 18229.19 25.72 52681.07 88888.00 2007-10-28 22:50:26.907 301 18229.16 25.61 52681.13 88888.00 2007-10-28 22:50:27.407 301 18229.12 25.62 52681.04 88888.00 2007-10-28 22:50:27.907 301 18229.08 25.54 52681.01 88888.00 2007-10-28 22:50:28.407 301 18229.23 25.57 52681.07 88888.00 2007-10-28 22:50:28.907 301 18229.33 25.60 52681.04 88888.00 2007-10-28 22:50:29.407 301 18229.21 25.62 52680.98 88888.00 2007-10-28 22:50:29.907 301 18229.15 25.63 52681.08 88888.00 2007-10-28 22:50:30.407 301 18229.15 25.60 52680.98 88888.00 2007-10-28 22:50:30.907 301 18229.17 25.58 52681.05 88888.00 2007-10-28 22:50:31.407 301 18229.28 25.64 52681.14 88888.00 2007-10-28 22:50:31.907 301 18229.33 25.59 52681.16 88888.00 2007-10-28 22:50:32.407 301 18229.28 25.57 52681.13 88888.00 2007-10-28 22:50:32.907 301 18229.31 25.61 52681.24 88888.00 2007-10-28 22:50:33.407 301 18229.24 25.54 52681.23 88888.00 2007-10-28 22:50:33.907 301 18229.35 25.51 52681.28 88888.00 2007-10-28 22:50:34.407 301 18229.41 25.58 52681.38 88888.00 2007-10-28 22:50:34.907 301 18229.30 25.68 52681.26 88888.00 2007-10-28 22:50:35.407 301 18229.33 25.77 52681.25 88888.00 2007-10-28 22:50:35.907 301 18229.26 25.79 52681.29 88888.00 2007-10-28 22:50:36.407 301 18228.94 25.77 52681.18 88888.00 2007-10-28 22:50:36.907 301 18229.01 25.80 52681.13 88888.00 2007-10-28 22:50:37.407 301 18229.11 25.77 52681.16 88888.00 2007-10-28 22:50:37.907 301 18229.16 25.68 52681.19 88888.00 2007-10-28 22:50:38.407 301 18229.18 25.69 52681.29 88888.00 2007-10-28 22:50:38.907 301 18229.13 25.69 52681.18 88888.00 2007-10-28 22:50:39.407 301 18229.11 25.64 52681.15 88888.00 2007-10-28 22:50:39.907 301 18229.06 25.58 52681.24 88888.00 2007-10-28 22:50:40.407 301 18229.04 25.62 52681.20 88888.00 2007-10-28 22:50:40.907 301 18229.06 25.72 52681.25 88888.00 2007-10-28 22:50:41.407 301 18229.05 25.75 52681.30 88888.00 2007-10-28 22:50:41.907 301 18229.15 25.65 52681.37 88888.00 2007-10-28 22:50:42.407 301 18229.13 25.58 52681.19 88888.00 2007-10-28 22:50:42.907 301 18228.96 25.65 52680.97 88888.00 2007-10-28 22:50:43.407 301 18228.90 25.66 52680.93 88888.00 2007-10-28 22:50:43.907 301 18229.07 25.53 52680.96 88888.00 2007-10-28 22:50:44.407 301 18229.09 25.46 52680.98 88888.00 2007-10-28 22:50:44.907 301 18229.00 25.46 52680.97 88888.00 2007-10-28 22:50:45.407 301 18228.98 25.53 52680.89 88888.00 2007-10-28 22:50:45.907 301 18228.95 25.48 52680.90 88888.00 2007-10-28 22:50:46.407 301 18228.91 25.53 52680.98 88888.00 2007-10-28 22:50:46.907 301 18229.20 25.62 52681.02 88888.00 2007-10-28 22:50:47.407 301 18229.27 25.66 52681.05 88888.00 2007-10-28 22:50:47.907 301 18229.04 25.67 52680.96 88888.00 2007-10-28 22:50:48.407 301 18228.90 25.64 52681.08 88888.00 2007-10-28 22:50:48.907 301 18228.99 25.62 52681.07 88888.00 2007-10-28 22:50:49.407 301 18228.99 25.58 52681.04 88888.00 2007-10-28 22:50:49.907 301 18228.91 25.61 52680.96 88888.00 2007-10-28 22:50:50.407 301 18229.02 25.58 52681.04 88888.00 2007-10-28 22:50:50.907 301 18229.19 25.49 52681.09 88888.00 2007-10-28 22:50:51.407 301 18229.05 25.54 52681.07 88888.00 2007-10-28 22:50:51.907 301 18228.97 25.63 52681.08 88888.00 2007-10-28 22:50:52.407 301 18229.02 25.71 52681.10 88888.00 2007-10-28 22:50:52.907 301 18229.04 25.69 52681.08 88888.00 2007-10-28 22:50:53.407 301 18228.96 25.67 52681.16 88888.00 2007-10-28 22:50:53.907 301 18229.00 25.65 52681.27 88888.00 2007-10-28 22:50:54.407 301 18229.07 25.61 52681.21 88888.00 2007-10-28 22:50:54.907 301 18229.17 25.64 52681.25 88888.00 2007-10-28 22:50:55.407 301 18229.13 25.65 52681.29 88888.00 2007-10-28 22:50:55.907 301 18229.10 25.69 52681.18 88888.00 2007-10-28 22:50:56.407 301 18229.08 25.69 52681.19 88888.00 2007-10-28 22:50:56.907 301 18229.10 25.74 52681.15 88888.00 2007-10-28 22:50:57.407 301 18228.97 25.68 52681.03 88888.00 2007-10-28 22:50:57.907 301 18228.89 25.61 52681.09 88888.00 2007-10-28 22:50:58.407 301 18228.75 25.63 52681.16 88888.00 2007-10-28 22:50:58.907 301 18228.83 25.61 52681.16 88888.00 2007-10-28 22:50:59.407 301 18228.89 25.63 52681.15 88888.00 2007-10-28 22:50:59.907 301 18228.77 25.59 52681.09 88888.00 2007-10-28 22:51:00.407 301 18228.77 25.52 52681.05 88888.00 2007-10-28 22:51:00.907 301 18228.86 25.49 52681.07 88888.00 2007-10-28 22:51:01.407 301 18229.04 25.51 52681.13 88888.00 2007-10-28 22:51:01.907 301 18228.93 25.53 52681.18 88888.00 2007-10-28 22:51:02.407 301 18228.86 25.58 52681.21 88888.00 2007-10-28 22:51:02.907 301 18228.90 25.60 52681.14 88888.00 2007-10-28 22:51:03.407 301 18228.86 25.61 52681.05 88888.00 2007-10-28 22:51:03.907 301 18228.71 25.62 52680.96 88888.00 2007-10-28 22:51:04.407 301 18228.76 25.60 52681.05 88888.00 2007-10-28 22:51:04.907 301 18228.76 25.61 52681.24 88888.00 2007-10-28 22:51:05.407 301 18228.73 25.64 52681.18 88888.00 2007-10-28 22:51:05.907 301 18228.76 25.60 52681.15 88888.00 2007-10-28 22:51:06.407 301 18228.69 25.52 52681.10 88888.00 2007-10-28 22:51:06.907 301 18228.73 25.55 52681.15 88888.00 2007-10-28 22:51:07.407 301 18228.87 25.61 52681.19 88888.00 2007-10-28 22:51:07.907 301 18228.78 25.74 52681.17 88888.00 2007-10-28 22:51:08.407 301 18228.77 25.65 52681.18 88888.00 2007-10-28 22:51:08.907 301 18228.77 25.65 52681.27 88888.00 2007-10-28 22:51:09.407 301 18228.77 25.67 52681.21 88888.00 2007-10-28 22:51:09.907 301 18228.80 25.70 52681.23 88888.00 2007-10-28 22:51:10.407 301 18228.79 25.67 52681.26 88888.00 2007-10-28 22:51:10.907 301 18228.86 25.66 52681.06 88888.00 2007-10-28 22:51:11.407 301 18228.98 25.57 52680.96 88888.00 2007-10-28 22:51:11.907 301 18229.13 25.47 52681.08 88888.00 2007-10-28 22:51:12.407 301 18229.17 25.53 52681.10 88888.00 2007-10-28 22:51:12.907 301 18229.17 25.60 52681.16 88888.00 2007-10-28 22:51:13.407 301 18229.16 25.62 52681.18 88888.00 2007-10-28 22:51:13.907 301 18229.13 25.65 52681.36 88888.00 2007-10-28 22:51:14.407 301 18229.12 25.63 52681.25 88888.00 2007-10-28 22:51:14.907 301 18229.06 25.58 52681.26 88888.00 2007-10-28 22:51:15.407 301 18229.16 25.61 52681.18 88888.00 2007-10-28 22:51:15.907 301 18229.12 25.67 52681.40 88888.00 2007-10-28 22:51:16.407 301 18229.15 25.70 52681.49 88888.00 2007-10-28 22:51:16.907 301 18229.12 25.73 52681.29 88888.00 2007-10-28 22:51:17.407 301 18229.19 25.73 52681.19 88888.00 2007-10-28 22:51:17.907 301 18229.29 25.74 52681.14 88888.00 2007-10-28 22:51:18.407 301 18229.27 25.77 52681.21 88888.00 2007-10-28 22:51:18.907 301 18229.21 25.77 52681.13 88888.00 2007-10-28 22:51:19.407 301 18229.12 25.72 52681.08 88888.00 2007-10-28 22:51:19.907 301 18229.11 25.76 52681.25 88888.00 2007-10-28 22:51:20.407 301 18229.09 25.91 52681.18 88888.00 2007-10-28 22:51:20.907 301 18229.16 25.82 52681.10 88888.00 2007-10-28 22:51:21.407 301 18229.23 25.79 52681.18 88888.00 2007-10-28 22:51:21.907 301 18229.27 25.77 52681.18 88888.00 2007-10-28 22:51:22.407 301 18229.21 25.80 52681.16 88888.00 2007-10-28 22:51:22.907 301 18229.28 25.78 52681.09 88888.00 2007-10-28 22:51:23.407 301 18229.27 25.75 52681.17 88888.00 2007-10-28 22:51:23.907 301 18229.24 25.82 52681.24 88888.00 2007-10-28 22:51:24.407 301 18229.26 25.82 52681.29 88888.00 2007-10-28 22:51:24.907 301 18229.13 25.82 52681.37 88888.00 2007-10-28 22:51:25.407 301 18229.08 25.79 52681.26 88888.00 2007-10-28 22:51:25.907 301 18229.15 25.84 52681.25 88888.00 2007-10-28 22:51:26.407 301 18229.18 25.79 52681.26 88888.00 2007-10-28 22:51:26.907 301 18229.24 25.82 52681.33 88888.00 2007-10-28 22:51:27.407 301 18229.37 25.89 52681.35 88888.00 2007-10-28 22:51:27.907 301 18229.33 25.92 52681.26 88888.00 2007-10-28 22:51:28.407 301 18229.35 25.88 52681.28 88888.00 2007-10-28 22:51:28.907 301 18229.40 25.86 52681.26 88888.00 2007-10-28 22:51:29.407 301 18229.34 25.85 52681.17 88888.00 2007-10-28 22:51:29.907 301 18229.27 25.86 52681.20 88888.00 2007-10-28 22:51:30.407 301 18229.18 26.00 52681.31 88888.00 2007-10-28 22:51:30.907 301 18229.22 25.96 52681.29 88888.00 2007-10-28 22:51:31.407 301 18229.18 25.88 52681.21 88888.00 2007-10-28 22:51:31.907 301 18229.31 25.77 52681.14 88888.00 2007-10-28 22:51:32.407 301 18229.34 25.84 52681.16 88888.00 2007-10-28 22:51:32.907 301 18229.29 25.86 52681.25 88888.00 2007-10-28 22:51:33.407 301 18229.34 25.89 52681.16 88888.00 2007-10-28 22:51:33.907 301 18229.28 25.81 52681.18 88888.00 2007-10-28 22:51:34.407 301 18229.19 25.79 52681.16 88888.00 2007-10-28 22:51:34.907 301 18229.23 25.88 52681.17 88888.00 2007-10-28 22:51:35.407 301 18229.23 25.88 52681.20 88888.00 2007-10-28 22:51:35.907 301 18229.08 25.86 52681.10 88888.00 2007-10-28 22:51:36.407 301 18229.22 25.89 52681.01 88888.00 2007-10-28 22:51:36.907 301 18229.29 25.80 52680.92 88888.00 2007-10-28 22:51:37.407 301 18229.23 25.68 52681.03 88888.00 2007-10-28 22:51:37.907 301 18229.12 25.64 52681.00 88888.00 2007-10-28 22:51:38.407 301 18229.07 25.65 52681.01 88888.00 2007-10-28 22:51:38.907 301 18229.08 25.65 52680.96 88888.00 2007-10-28 22:51:39.407 301 18229.17 25.67 52680.95 88888.00 2007-10-28 22:51:39.907 301 18229.17 25.85 52681.01 88888.00 2007-10-28 22:51:40.407 301 18229.24 25.85 52681.14 88888.00 2007-10-28 22:51:40.907 301 18229.31 25.82 52681.08 88888.00 2007-10-28 22:51:41.407 301 18229.30 25.86 52680.91 88888.00 2007-10-28 22:51:41.907 301 18229.31 25.91 52680.84 88888.00 2007-10-28 22:51:42.407 301 18229.26 25.91 52681.02 88888.00 2007-10-28 22:51:42.907 301 18229.23 25.82 52681.04 88888.00 2007-10-28 22:51:43.407 301 18229.27 25.72 52681.07 88888.00 2007-10-28 22:51:43.907 301 18229.34 25.73 52681.16 88888.00 2007-10-28 22:51:44.407 301 18229.39 25.80 52681.10 88888.00 2007-10-28 22:51:44.907 301 18229.48 25.96 52681.12 88888.00 2007-10-28 22:51:45.407 301 18229.38 25.93 52681.15 88888.00 2007-10-28 22:51:45.907 301 18229.44 25.80 52681.09 88888.00 2007-10-28 22:51:46.407 301 18229.61 25.82 52681.13 88888.00 2007-10-28 22:51:46.907 301 18229.67 25.94 52681.14 88888.00 2007-10-28 22:51:47.407 301 18229.56 25.93 52681.14 88888.00 2007-10-28 22:51:47.907 301 18229.52 25.88 52681.10 88888.00 2007-10-28 22:51:48.407 301 18229.56 25.85 52681.17 88888.00 2007-10-28 22:51:48.907 301 18229.44 25.91 52681.17 88888.00 2007-10-28 22:51:49.407 301 18229.49 25.97 52681.15 88888.00 2007-10-28 22:51:49.907 301 18229.51 25.98 52681.15 88888.00 2007-10-28 22:51:50.407 301 18229.48 25.97 52681.15 88888.00 2007-10-28 22:51:50.907 301 18229.37 25.94 52681.18 88888.00 2007-10-28 22:51:51.407 301 18229.35 25.96 52681.20 88888.00 2007-10-28 22:51:51.907 301 18229.37 25.94 52681.10 88888.00 2007-10-28 22:51:52.407 301 18229.43 25.85 52680.98 88888.00 2007-10-28 22:51:52.907 301 18229.47 25.72 52680.95 88888.00 2007-10-28 22:51:53.407 301 18229.48 25.77 52680.93 88888.00 2007-10-28 22:51:53.907 301 18229.50 25.89 52681.15 88888.00 2007-10-28 22:51:54.407 301 18229.59 25.91 52681.24 88888.00 2007-10-28 22:51:54.907 301 18229.54 25.90 52681.13 88888.00 2007-10-28 22:51:55.407 301 18229.55 25.94 52681.04 88888.00 2007-10-28 22:51:55.907 301 18229.50 25.91 52681.05 88888.00 2007-10-28 22:51:56.407 301 18229.41 25.91 52681.06 88888.00 2007-10-28 22:51:56.907 301 18229.44 25.81 52681.05 88888.00 2007-10-28 22:51:57.407 301 18229.48 25.81 52681.05 88888.00 2007-10-28 22:51:57.907 301 18229.44 25.72 52681.02 88888.00 2007-10-28 22:51:58.407 301 18229.48 25.77 52680.98 88888.00 2007-10-28 22:51:58.907 301 18229.60 25.73 52681.03 88888.00 2007-10-28 22:51:59.407 301 18229.64 25.85 52680.98 88888.00 2007-10-28 22:51:59.907 301 18229.66 25.89 52680.86 88888.00 2007-10-28 22:52:00.407 301 18229.49 25.88 52680.82 88888.00 2007-10-28 22:52:00.907 301 18229.47 25.82 52680.88 88888.00 2007-10-28 22:52:01.407 301 18229.48 25.74 52680.84 88888.00 2007-10-28 22:52:01.907 301 18229.54 25.70 52680.85 88888.00 2007-10-28 22:52:02.407 301 18229.63 25.62 52681.00 88888.00 2007-10-28 22:52:02.907 301 18229.60 25.72 52681.02 88888.00 2007-10-28 22:52:03.407 301 18229.60 25.81 52680.94 88888.00 2007-10-28 22:52:03.907 301 18229.50 25.85 52680.96 88888.00 2007-10-28 22:52:04.407 301 18229.48 25.85 52680.98 88888.00 2007-10-28 22:52:04.907 301 18229.50 25.80 52680.97 88888.00 2007-10-28 22:52:05.407 301 18229.56 25.80 52680.97 88888.00 2007-10-28 22:52:05.907 301 18229.75 25.82 52680.90 88888.00 2007-10-28 22:52:06.407 301 18229.80 25.81 52680.91 88888.00 2007-10-28 22:52:06.907 301 18229.73 25.87 52681.05 88888.00 2007-10-28 22:52:07.407 301 18229.60 25.82 52681.00 88888.00 2007-10-28 22:52:07.907 301 18229.63 25.89 52681.03 88888.00 2007-10-28 22:52:08.407 301 18229.73 25.86 52681.06 88888.00 2007-10-28 22:52:08.907 301 18229.66 25.85 52681.14 88888.00 2007-10-28 22:52:09.407 301 18229.69 25.86 52681.10 88888.00 2007-10-28 22:52:09.907 301 18229.66 25.82 52681.02 88888.00 2007-10-28 22:52:10.407 301 18229.67 25.95 52681.07 88888.00 2007-10-28 22:52:10.907 301 18229.58 25.99 52681.17 88888.00 2007-10-28 22:52:11.407 301 18229.51 25.91 52681.23 88888.00 2007-10-28 22:52:11.907 301 18229.61 25.96 52681.10 88888.00 2007-10-28 22:52:12.407 301 18229.62 26.01 52681.04 88888.00 2007-10-28 22:52:12.907 301 18229.48 26.04 52681.10 88888.00 2007-10-28 22:52:13.407 301 18229.53 26.00 52681.20 88888.00 2007-10-28 22:52:13.907 301 18229.60 25.93 52681.20 88888.00 2007-10-28 22:52:14.407 301 18229.69 25.93 52681.17 88888.00 2007-10-28 22:52:14.907 301 18229.63 25.88 52681.12 88888.00 2007-10-28 22:52:15.407 301 18229.45 25.91 52681.20 88888.00 2007-10-28 22:52:15.907 301 18229.43 25.93 52681.14 88888.00 2007-10-28 22:52:16.407 301 18229.48 25.88 52681.13 88888.00 2007-10-28 22:52:16.907 301 18229.52 25.90 52681.13 88888.00 2007-10-28 22:52:17.407 301 18229.47 25.90 52681.24 88888.00 2007-10-28 22:52:17.907 301 18229.43 25.91 52681.27 88888.00 2007-10-28 22:52:18.407 301 18229.45 25.82 52681.09 88888.00 2007-10-28 22:52:18.907 301 18229.45 25.78 52681.05 88888.00 2007-10-28 22:52:19.407 301 18229.52 25.84 52681.16 88888.00 2007-10-28 22:52:19.907 301 18229.45 25.91 52681.15 88888.00 2007-10-28 22:52:20.407 301 18229.47 25.87 52681.13 88888.00 2007-10-28 22:52:20.907 301 18229.50 25.89 52681.10 88888.00 2007-10-28 22:52:21.407 301 18229.56 25.88 52681.18 88888.00 2007-10-28 22:52:21.907 301 18229.55 25.89 52681.19 88888.00 2007-10-28 22:52:22.407 301 18229.51 25.99 52681.10 88888.00 2007-10-28 22:52:22.907 301 18229.51 26.00 52681.04 88888.00 2007-10-28 22:52:23.407 301 18229.51 25.94 52681.09 88888.00 2007-10-28 22:52:23.907 301 18229.48 25.97 52681.07 88888.00 2007-10-28 22:52:24.407 301 18229.52 26.03 52681.05 88888.00 2007-10-28 22:52:24.907 301 18229.70 26.02 52681.05 88888.00 2007-10-28 22:52:25.407 301 18229.83 25.97 52681.04 88888.00 2007-10-28 22:52:25.907 301 18229.76 25.98 52681.01 88888.00 2007-10-28 22:52:26.407 301 18229.77 26.03 52681.03 88888.00 2007-10-28 22:52:26.907 301 18229.74 26.07 52681.14 88888.00 2007-10-28 22:52:27.407 301 18229.71 26.09 52681.13 88888.00 2007-10-28 22:52:27.907 301 18229.76 26.13 52681.15 88888.00 2007-10-28 22:52:28.407 301 18229.72 26.06 52681.16 88888.00 2007-10-28 22:52:28.907 301 18229.60 26.13 52681.17 88888.00 2007-10-28 22:52:29.407 301 18229.49 26.15 52681.19 88888.00 2007-10-28 22:52:29.907 301 18229.50 26.16 52681.27 88888.00 2007-10-28 22:52:30.407 301 18229.61 26.20 52681.26 88888.00 2007-10-28 22:52:30.907 301 18229.76 26.18 52681.25 88888.00 2007-10-28 22:52:31.407 301 18229.83 26.20 52681.26 88888.00 2007-10-28 22:52:31.907 301 18229.71 26.22 52681.23 88888.00 2007-10-28 22:52:32.407 301 18229.75 26.12 52681.07 88888.00 2007-10-28 22:52:32.907 301 18229.92 26.09 52681.04 88888.00 2007-10-28 22:52:33.407 301 18229.76 26.08 52681.15 88888.00 2007-10-28 22:52:33.907 301 18229.72 26.13 52681.17 88888.00 2007-10-28 22:52:34.407 301 18229.82 26.21 52681.21 88888.00 2007-10-28 22:52:34.907 301 18229.81 26.26 52681.24 88888.00 2007-10-28 22:52:35.407 301 18229.77 26.30 52681.21 88888.00 2007-10-28 22:52:35.907 301 18229.74 26.33 52681.17 88888.00 2007-10-28 22:52:36.407 301 18229.71 26.29 52681.16 88888.00 2007-10-28 22:52:36.907 301 18229.73 26.24 52681.25 88888.00 2007-10-28 22:52:37.407 301 18229.80 26.15 52681.26 88888.00 2007-10-28 22:52:37.907 301 18229.73 26.10 52681.27 88888.00 2007-10-28 22:52:38.407 301 18229.66 26.13 52681.31 88888.00 2007-10-28 22:52:38.907 301 18229.60 26.18 52681.28 88888.00 2007-10-28 22:52:39.407 301 18229.63 26.20 52681.18 88888.00 2007-10-28 22:52:39.907 301 18229.67 26.19 52681.27 88888.00 2007-10-28 22:52:40.407 301 18229.48 26.19 52681.25 88888.00 2007-10-28 22:52:40.907 301 18229.47 26.13 52681.16 88888.00 2007-10-28 22:52:41.407 301 18229.44 26.14 52681.31 88888.00 2007-10-28 22:52:41.907 301 18229.50 26.21 52681.39 88888.00 2007-10-28 22:52:42.407 301 18229.59 26.18 52681.26 88888.00 2007-10-28 22:52:42.907 301 18229.61 26.12 52681.20 88888.00 2007-10-28 22:52:43.407 301 18229.67 26.11 52681.19 88888.00 2007-10-28 22:52:43.907 301 18229.72 26.10 52681.15 88888.00 2007-10-28 22:52:44.407 301 18229.88 26.15 52681.09 88888.00 2007-10-28 22:52:44.907 301 18229.77 26.21 52681.07 88888.00 2007-10-28 22:52:45.407 301 18229.84 26.25 52681.14 88888.00 2007-10-28 22:52:45.907 301 18229.76 26.22 52681.25 88888.00 2007-10-28 22:52:46.407 301 18229.80 26.19 52681.29 88888.00 2007-10-28 22:52:46.907 301 18229.72 26.15 52681.32 88888.00 2007-10-28 22:52:47.407 301 18229.66 26.21 52681.37 88888.00 2007-10-28 22:52:47.907 301 18229.80 26.11 52681.28 88888.00 2007-10-28 22:52:48.407 301 18229.93 26.09 52681.21 88888.00 2007-10-28 22:52:48.907 301 18229.91 26.03 52681.18 88888.00 2007-10-28 22:52:49.407 301 18229.74 26.02 52681.23 88888.00 2007-10-28 22:52:49.907 301 18229.86 26.10 52681.24 88888.00 2007-10-28 22:52:50.407 301 18229.83 26.13 52681.35 88888.00 2007-10-28 22:52:50.907 301 18229.81 26.16 52681.39 88888.00 2007-10-28 22:52:51.407 301 18229.77 26.13 52681.37 88888.00 2007-10-28 22:52:51.907 301 18229.82 26.11 52681.29 88888.00 2007-10-28 22:52:52.407 301 18229.93 26.16 52681.23 88888.00 2007-10-28 22:52:52.907 301 18229.89 26.13 52681.20 88888.00 2007-10-28 22:52:53.407 301 18229.91 26.06 52681.29 88888.00 2007-10-28 22:52:53.907 301 18229.85 25.99 52681.24 88888.00 2007-10-28 22:52:54.407 301 18229.77 26.05 52681.42 88888.00 2007-10-28 22:52:54.907 301 18229.78 26.23 52681.43 88888.00 2007-10-28 22:52:55.407 301 18229.80 26.18 52681.35 88888.00 2007-10-28 22:52:55.907 301 18229.80 26.16 52681.29 88888.00 2007-10-28 22:52:56.407 301 18229.89 26.19 52681.24 88888.00 2007-10-28 22:52:56.907 301 18229.94 26.20 52681.27 88888.00 2007-10-28 22:52:57.407 301 18229.89 26.12 52681.23 88888.00 2007-10-28 22:52:57.907 301 18229.88 26.08 52681.14 88888.00 2007-10-28 22:52:58.407 301 18229.88 26.08 52681.20 88888.00 2007-10-28 22:52:58.907 301 18229.74 26.18 52681.21 88888.00 2007-10-28 22:52:59.407 301 18229.70 26.19 52681.19 88888.00 2007-10-28 22:52:59.907 301 18229.75 26.12 52681.18 88888.00 2007-10-28 22:53:00.407 301 18229.78 26.10 52681.21 88888.00 2007-10-28 22:53:00.907 301 18229.83 26.12 52681.20 88888.00 2007-10-28 22:53:01.407 301 18229.76 26.09 52681.18 88888.00 2007-10-28 22:53:01.907 301 18229.73 26.12 52681.19 88888.00 2007-10-28 22:53:02.407 301 18229.86 26.12 52681.10 88888.00 2007-10-28 22:53:02.907 301 18229.95 26.11 52681.05 88888.00 2007-10-28 22:53:03.407 301 18229.83 26.05 52681.16 88888.00 2007-10-28 22:53:03.907 301 18229.85 26.03 52681.24 88888.00 2007-10-28 22:53:04.407 301 18229.88 26.07 52681.13 88888.00 2007-10-28 22:53:04.907 301 18229.93 26.05 52681.08 88888.00 2007-10-28 22:53:05.407 301 18229.93 26.07 52681.13 88888.00 2007-10-28 22:53:05.907 301 18230.02 26.19 52681.19 88888.00 2007-10-28 22:53:06.407 301 18230.09 26.18 52681.24 88888.00 2007-10-28 22:53:06.907 301 18230.02 25.99 52681.21 88888.00 2007-10-28 22:53:07.407 301 18229.92 25.91 52681.20 88888.00 2007-10-28 22:53:07.907 301 18229.99 25.90 52681.12 88888.00 2007-10-28 22:53:08.407 301 18230.02 25.93 52681.13 88888.00 2007-10-28 22:53:08.907 301 18230.02 25.95 52681.19 88888.00 2007-10-28 22:53:09.407 301 18230.13 26.02 52681.17 88888.00 2007-10-28 22:53:09.907 301 18230.08 26.14 52681.14 88888.00 2007-10-28 22:53:10.407 301 18229.93 26.11 52681.16 88888.00 2007-10-28 22:53:10.907 301 18229.92 26.14 52681.26 88888.00 2007-10-28 22:53:11.407 301 18229.94 26.16 52681.25 88888.00 2007-10-28 22:53:11.907 301 18229.92 26.09 52681.30 88888.00 2007-10-28 22:53:12.407 301 18229.94 26.06 52681.31 88888.00 2007-10-28 22:53:12.907 301 18229.83 26.02 52681.25 88888.00 2007-10-28 22:53:13.407 301 18229.85 26.03 52681.24 88888.00 2007-10-28 22:53:13.907 301 18229.91 26.02 52681.29 88888.00 2007-10-28 22:53:14.407 301 18229.98 26.06 52681.21 88888.00 2007-10-28 22:53:14.907 301 18229.99 26.05 52681.20 88888.00 2007-10-28 22:53:15.407 301 18229.96 26.02 52681.05 88888.00 2007-10-28 22:53:15.907 301 18229.91 25.92 52681.07 88888.00 2007-10-28 22:53:16.407 301 18229.95 25.88 52680.94 88888.00 2007-10-28 22:53:16.907 301 18229.81 25.91 52680.82 88888.00 2007-10-28 22:53:17.407 301 18230.00 25.89 52681.00 88888.00 2007-10-28 22:53:17.907 301 18230.14 25.90 52681.01 88888.00 2007-10-28 22:53:18.407 301 18229.99 25.95 52680.92 88888.00 2007-10-28 22:53:18.907 301 18229.91 25.99 52680.96 88888.00 2007-10-28 22:53:19.407 301 18229.87 25.99 52680.97 88888.00 2007-10-28 22:53:19.907 301 18230.13 26.03 52680.96 88888.00 2007-10-28 22:53:20.407 301 18230.35 25.96 52681.09 88888.00 2007-10-28 22:53:20.907 301 18230.10 25.95 52681.23 88888.00 2007-10-28 22:53:21.407 301 18229.93 25.94 52681.32 88888.00 2007-10-28 22:53:21.907 301 18230.02 25.95 52681.28 88888.00 2007-10-28 22:53:22.407 301 18229.98 25.92 52681.16 88888.00 2007-10-28 22:53:22.907 301 18230.03 25.91 52681.09 88888.00 2007-10-28 22:53:23.407 301 18229.98 25.86 52681.06 88888.00 2007-10-28 22:53:23.907 301 18230.07 25.77 52681.10 88888.00 2007-10-28 22:53:24.407 301 18229.97 25.76 52681.13 88888.00 2007-10-28 22:53:24.907 301 18230.09 25.88 52681.10 88888.00 2007-10-28 22:53:25.407 301 18230.08 25.98 52681.17 88888.00 2007-10-28 22:53:25.907 301 18230.05 26.04 52681.14 88888.00 2007-10-28 22:53:26.407 301 18230.14 25.99 52681.12 88888.00 2007-10-28 22:53:26.907 301 18230.14 26.03 52681.20 88888.00 2007-10-28 22:53:27.407 301 18230.15 26.02 52681.08 88888.00 2007-10-28 22:53:27.907 301 18230.31 25.93 52681.00 88888.00 2007-10-28 22:53:28.407 301 18230.30 25.92 52680.92 88888.00 2007-10-28 22:53:28.907 301 18230.07 25.89 52680.98 88888.00 2007-10-28 22:53:29.407 301 18230.03 25.88 52681.06 88888.00 2007-10-28 22:53:29.907 301 18229.97 25.90 52681.13 88888.00 2007-10-28 22:53:30.407 301 18230.09 25.86 52681.02 88888.00 2007-10-28 22:53:30.907 301 18230.03 25.85 52681.04 88888.00 2007-10-28 22:53:31.407 301 18230.09 25.80 52681.06 88888.00 2007-10-28 22:53:31.907 301 18230.18 25.77 52681.04 88888.00 2007-10-28 22:53:32.407 301 18230.15 25.87 52681.01 88888.00 2007-10-28 22:53:32.907 301 18230.21 25.88 52680.97 88888.00 2007-10-28 22:53:33.407 301 18230.28 25.85 52680.97 88888.00 2007-10-28 22:53:33.907 301 18230.25 25.80 52680.92 88888.00 2007-10-28 22:53:34.407 301 18230.24 25.82 52681.00 88888.00 2007-10-28 22:53:34.907 301 18230.25 25.90 52680.96 88888.00 2007-10-28 22:53:35.407 301 18230.20 25.90 52681.13 88888.00 2007-10-28 22:53:35.907 301 18230.15 25.89 52681.16 88888.00 2007-10-28 22:53:36.407 301 18230.28 25.81 52681.09 88888.00 2007-10-28 22:53:36.907 301 18230.25 25.76 52681.12 88888.00 2007-10-28 22:53:37.407 301 18230.23 25.81 52681.20 88888.00 2007-10-28 22:53:37.907 301 18230.24 25.87 52681.16 88888.00 2007-10-28 22:53:38.407 301 18230.26 25.89 52681.25 88888.00 2007-10-28 22:53:38.907 301 18230.13 25.96 52681.23 88888.00 2007-10-28 22:53:39.407 301 18230.18 25.97 52681.12 88888.00 2007-10-28 22:53:39.907 301 18230.31 25.91 52681.09 88888.00 2007-10-28 22:53:40.407 301 18230.28 25.82 52681.08 88888.00 2007-10-28 22:53:40.907 301 18230.20 25.81 52681.20 88888.00 2007-10-28 22:53:41.407 301 18230.21 25.92 52681.23 88888.00 2007-10-28 22:53:41.907 301 18230.15 26.03 52681.10 88888.00 2007-10-28 22:53:42.407 301 18230.18 25.88 52680.94 88888.00 2007-10-28 22:53:42.907 301 18230.16 25.79 52680.88 88888.00 2007-10-28 22:53:43.407 301 18230.25 25.80 52680.92 88888.00 2007-10-28 22:53:43.907 301 18230.34 25.77 52680.86 88888.00 2007-10-28 22:53:44.407 301 18230.31 25.81 52681.00 88888.00 2007-10-28 22:53:44.907 301 18230.26 25.87 52681.20 88888.00 2007-10-28 22:53:45.407 301 18230.36 25.80 52681.21 88888.00 2007-10-28 22:53:45.907 301 18230.36 25.84 52681.12 88888.00 2007-10-28 22:53:46.407 301 18230.31 25.85 52681.20 88888.00 2007-10-28 22:53:46.907 301 18230.28 25.89 52681.28 88888.00 2007-10-28 22:53:47.407 301 18230.29 25.86 52681.32 88888.00 2007-10-28 22:53:47.907 301 18230.38 25.85 52681.38 88888.00 2007-10-28 22:53:48.407 301 18230.32 25.77 52681.16 88888.00 2007-10-28 22:53:48.907 301 18230.26 25.85 52681.15 88888.00 2007-10-28 22:53:49.407 301 18230.32 26.00 52681.16 88888.00 2007-10-28 22:53:49.907 301 18230.20 26.03 52681.24 88888.00 2007-10-28 22:53:50.407 301 18230.21 26.02 52681.18 88888.00 2007-10-28 22:53:50.907 301 18230.35 25.96 52681.03 88888.00 2007-10-28 22:53:51.407 301 18230.21 25.86 52681.02 88888.00 2007-10-28 22:53:51.907 301 18230.19 25.89 52681.07 88888.00 2007-10-28 22:53:52.407 301 18230.28 25.88 52681.12 88888.00 2007-10-28 22:53:52.907 301 18230.37 25.90 52681.16 88888.00 2007-10-28 22:53:53.407 301 18230.36 25.90 52681.16 88888.00 2007-10-28 22:53:53.907 301 18230.53 25.91 52681.24 88888.00 2007-10-28 22:53:54.407 301 18230.46 25.89 52681.31 88888.00 2007-10-28 22:53:54.907 301 18230.57 25.95 52681.32 88888.00 2007-10-28 22:53:55.407 301 18230.61 25.95 52681.30 88888.00 2007-10-28 22:53:55.907 301 18230.69 25.88 52681.29 88888.00 2007-10-28 22:53:56.407 301 18230.51 25.89 52681.33 88888.00 2007-10-28 22:53:56.907 301 18230.39 25.87 52681.33 88888.00 2007-10-28 22:53:57.407 301 18230.45 25.84 52681.31 88888.00 2007-10-28 22:53:57.907 301 18230.49 25.88 52681.32 88888.00 2007-10-28 22:53:58.407 301 18230.50 26.01 52681.30 88888.00 2007-10-28 22:53:58.907 301 18230.40 26.09 52681.25 88888.00 2007-10-28 22:53:59.407 301 18230.45 26.10 52681.26 88888.00 2007-10-28 22:53:59.907 301 18230.43 25.99 52681.25 88888.00 2007-10-28 22:54:00.407 301 18230.46 25.97 52681.23 88888.00 2007-10-28 22:54:00.907 301 18230.42 25.98 52681.26 88888.00 2007-10-28 22:54:01.407 301 18230.40 25.95 52681.26 88888.00 2007-10-28 22:54:01.907 301 18230.37 25.93 52681.12 88888.00 2007-10-28 22:54:02.407 301 18230.32 25.88 52681.17 88888.00 2007-10-28 22:54:02.907 301 18230.28 25.92 52681.24 88888.00 2007-10-28 22:54:03.407 301 18230.51 25.98 52681.23 88888.00 2007-10-28 22:54:03.907 301 18230.63 26.03 52681.21 88888.00 2007-10-28 22:54:04.407 301 18230.49 26.02 52681.24 88888.00 2007-10-28 22:54:04.907 301 18230.45 25.98 52681.16 88888.00 2007-10-28 22:54:05.407 301 18230.53 25.97 52681.04 88888.00 2007-10-28 22:54:05.907 301 18230.54 25.98 52681.09 88888.00 2007-10-28 22:54:06.407 301 18230.43 25.96 52681.18 88888.00 2007-10-28 22:54:06.907 301 18230.38 25.93 52681.20 88888.00 2007-10-28 22:54:07.407 301 18230.28 25.95 52681.16 88888.00 2007-10-28 22:54:07.907 301 18230.30 25.99 52681.20 88888.00 2007-10-28 22:54:08.407 301 18230.45 25.87 52681.21 88888.00 2007-10-28 22:54:08.907 301 18230.48 25.80 52681.24 88888.00 2007-10-28 22:54:09.407 301 18230.41 25.74 52681.33 88888.00 2007-10-28 22:54:09.907 301 18230.51 25.84 52681.25 88888.00 2007-10-28 22:54:10.407 301 18230.69 25.94 52681.24 88888.00 2007-10-28 22:54:10.907 301 18230.53 25.90 52681.23 88888.00 2007-10-28 22:54:11.407 301 18230.45 25.86 52681.28 88888.00 2007-10-28 22:54:11.907 301 18230.36 25.80 52681.26 88888.00 2007-10-28 22:54:12.407 301 18230.30 25.84 52681.24 88888.00 2007-10-28 22:54:12.907 301 18230.37 25.79 52681.32 88888.00 2007-10-28 22:54:13.407 301 18230.39 25.80 52681.37 88888.00 2007-10-28 22:54:13.907 301 18230.38 25.86 52681.30 88888.00 2007-10-28 22:54:14.407 301 18230.31 25.89 52681.37 88888.00 2007-10-28 22:54:14.907 301 18230.26 25.82 52681.41 88888.00 2007-10-28 22:54:15.407 301 18230.28 25.91 52681.44 88888.00 2007-10-28 22:54:15.907 301 18230.25 25.92 52681.50 88888.00 2007-10-28 22:54:16.407 301 18230.35 25.89 52681.52 88888.00 2007-10-28 22:54:16.907 301 18230.43 25.88 52681.44 88888.00 2007-10-28 22:54:17.407 301 18230.38 25.84 52681.30 88888.00 2007-10-28 22:54:17.907 301 18230.37 25.84 52681.18 88888.00 2007-10-28 22:54:18.407 301 18230.38 25.81 52681.33 88888.00 2007-10-28 22:54:18.907 301 18230.59 25.74 52681.43 88888.00 2007-10-28 22:54:19.407 301 18230.61 25.69 52681.31 88888.00 2007-10-28 22:54:19.907 301 18230.59 25.64 52681.31 88888.00 2007-10-28 22:54:20.407 301 18230.56 25.68 52681.32 88888.00 2007-10-28 22:54:20.907 301 18230.53 25.82 52681.39 88888.00 2007-10-28 22:54:21.407 301 18230.58 25.90 52681.29 88888.00 2007-10-28 22:54:21.907 301 18230.57 25.92 52681.10 88888.00 2007-10-28 22:54:22.407 301 18230.45 25.91 52681.28 88888.00 2007-10-28 22:54:22.907 301 18230.49 25.95 52681.25 88888.00 2007-10-28 22:54:23.407 301 18230.48 25.98 52681.29 88888.00 2007-10-28 22:54:23.907 301 18230.48 25.96 52681.23 88888.00 2007-10-28 22:54:24.407 301 18230.50 25.92 52681.13 88888.00 2007-10-28 22:54:24.907 301 18230.47 25.88 52681.17 88888.00 2007-10-28 22:54:25.407 301 18230.45 25.76 52681.32 88888.00 2007-10-28 22:54:25.907 301 18230.38 25.82 52681.37 88888.00 2007-10-28 22:54:26.407 301 18230.49 25.90 52681.33 88888.00 2007-10-28 22:54:26.907 301 18230.53 25.90 52681.27 88888.00 2007-10-28 22:54:27.407 301 18230.39 25.86 52681.27 88888.00 2007-10-28 22:54:27.907 301 18230.40 25.81 52681.28 88888.00 2007-10-28 22:54:28.407 301 18230.35 25.85 52681.21 88888.00 2007-10-28 22:54:28.907 301 18230.18 25.86 52681.28 88888.00 2007-10-28 22:54:29.407 301 18230.30 25.84 52681.26 88888.00 2007-10-28 22:54:29.907 301 18230.31 25.76 52681.43 88888.00 2007-10-28 22:54:30.407 301 18230.26 25.69 52681.40 88888.00 2007-10-28 22:54:30.907 301 18230.25 25.72 52681.32 88888.00 2007-10-28 22:54:31.407 301 18230.18 25.77 52681.40 88888.00 2007-10-28 22:54:31.907 301 18230.23 25.79 52681.38 88888.00 2007-10-28 22:54:32.407 301 18230.17 25.81 52681.31 88888.00 2007-10-28 22:54:32.907 301 18230.27 25.82 52681.42 88888.00 2007-10-28 22:54:33.407 301 18230.31 25.73 52681.36 88888.00 2007-10-28 22:54:33.907 301 18230.45 25.71 52681.37 88888.00 2007-10-28 22:54:34.407 301 18230.31 25.74 52681.44 88888.00 2007-10-28 22:54:34.907 301 18230.19 25.76 52681.46 88888.00 2007-10-28 22:54:35.407 301 18230.30 25.67 52681.42 88888.00 2007-10-28 22:54:35.907 301 18230.30 25.69 52681.32 88888.00 2007-10-28 22:54:36.407 301 18230.31 25.67 52681.25 88888.00 2007-10-28 22:54:36.907 301 18230.32 25.66 52681.32 88888.00 2007-10-28 22:54:37.407 301 18230.36 25.63 52681.26 88888.00 2007-10-28 22:54:37.907 301 18230.27 25.61 52681.26 88888.00 2007-10-28 22:54:38.407 301 18230.26 25.65 52681.31 88888.00 2007-10-28 22:54:38.907 301 18230.21 25.72 52681.39 88888.00 2007-10-28 22:54:39.407 301 18230.15 25.74 52681.36 88888.00 2007-10-28 22:54:39.907 301 18230.24 25.65 52681.17 88888.00 2007-10-28 22:54:40.407 301 18230.21 25.62 52681.20 88888.00 2007-10-28 22:54:40.907 301 18230.20 25.64 52681.32 88888.00 2007-10-28 22:54:41.407 301 18229.98 25.69 52681.29 88888.00 2007-10-28 22:54:41.907 301 18229.86 25.69 52681.32 88888.00 2007-10-28 22:54:42.407 301 18230.00 25.74 52681.28 88888.00 2007-10-28 22:54:42.907 301 18230.23 25.77 52681.33 88888.00 2007-10-28 22:54:43.407 301 18230.16 25.80 52681.27 88888.00 2007-10-28 22:54:43.907 301 18230.02 25.77 52681.24 88888.00 2007-10-28 22:54:44.407 301 18230.09 25.76 52681.25 88888.00 2007-10-28 22:54:44.907 301 18230.19 25.71 52681.36 88888.00 2007-10-28 22:54:45.407 301 18230.30 25.61 52681.46 88888.00 2007-10-28 22:54:45.907 301 18230.36 25.68 52681.49 88888.00 2007-10-28 22:54:46.407 301 18230.47 25.65 52681.48 88888.00 2007-10-28 22:54:46.907 301 18230.38 25.67 52681.37 88888.00 2007-10-28 22:54:47.407 301 18230.19 25.59 52681.38 88888.00 2007-10-28 22:54:47.907 301 18230.17 25.58 52681.29 88888.00 2007-10-28 22:54:48.407 301 18230.13 25.61 52681.30 88888.00 2007-10-28 22:54:48.907 301 18230.20 25.64 52681.29 88888.00 2007-10-28 22:54:49.407 301 18230.32 25.74 52681.27 88888.00 2007-10-28 22:54:49.907 301 18230.34 25.84 52681.25 88888.00 2007-10-28 22:54:50.407 301 18230.35 25.78 52681.28 88888.00 2007-10-28 22:54:50.907 301 18230.38 25.69 52681.31 88888.00 2007-10-28 22:54:51.407 301 18230.41 25.63 52681.32 88888.00 2007-10-28 22:54:51.907 301 18230.52 25.71 52681.33 88888.00 2007-10-28 22:54:52.407 301 18230.61 25.76 52681.35 88888.00 2007-10-28 22:54:52.907 301 18230.39 25.80 52681.33 88888.00 2007-10-28 22:54:53.407 301 18230.26 25.82 52681.38 88888.00 2007-10-28 22:54:53.907 301 18230.36 25.65 52681.32 88888.00 2007-10-28 22:54:54.407 301 18230.47 25.60 52681.29 88888.00 2007-10-28 22:54:54.907 301 18230.36 25.63 52681.27 88888.00 2007-10-28 22:54:55.407 301 18230.21 25.57 52681.37 88888.00 2007-10-28 22:54:55.907 301 18230.26 25.62 52681.43 88888.00 2007-10-28 22:54:56.407 301 18230.27 25.65 52681.39 88888.00 2007-10-28 22:54:56.907 301 18230.34 25.63 52681.31 88888.00 2007-10-28 22:54:57.407 301 18230.24 25.71 52681.32 88888.00 2007-10-28 22:54:57.907 301 18230.36 25.68 52681.36 88888.00 2007-10-28 22:54:58.407 301 18230.42 25.70 52681.31 88888.00 2007-10-28 22:54:58.907 301 18230.43 25.76 52681.31 88888.00 2007-10-28 22:54:59.407 301 18230.47 25.72 52681.17 88888.00 2007-10-28 22:54:59.907 301 18230.45 25.71 52681.27 88888.00 2007-10-28 22:55:00.407 301 18230.50 25.78 52681.28 88888.00 2007-10-28 22:55:00.907 301 18230.53 25.76 52681.26 88888.00 2007-10-28 22:55:01.407 301 18230.40 25.80 52681.14 88888.00 2007-10-28 22:55:01.907 301 18230.23 25.79 52681.08 88888.00 2007-10-28 22:55:02.407 301 18230.19 25.75 52681.04 88888.00 2007-10-28 22:55:02.907 301 18230.21 25.69 52681.10 88888.00 2007-10-28 22:55:03.407 301 18230.30 25.66 52681.23 88888.00 2007-10-28 22:55:03.907 301 18230.28 25.63 52681.31 88888.00 2007-10-28 22:55:04.407 301 18230.17 25.58 52681.35 88888.00 2007-10-28 22:55:04.907 301 18230.09 25.61 52681.42 88888.00 2007-10-28 22:55:05.407 301 18230.15 25.69 52681.43 88888.00 2007-10-28 22:55:05.907 301 18230.17 25.77 52681.43 88888.00 2007-10-28 22:55:06.407 301 18230.13 25.75 52681.46 88888.00 2007-10-28 22:55:06.907 301 18230.21 25.75 52681.49 88888.00 2007-10-28 22:55:07.407 301 18230.26 25.81 52681.41 88888.00 2007-10-28 22:55:07.907 301 18230.27 25.85 52681.43 88888.00 2007-10-28 22:55:08.407 301 18230.24 25.69 52681.42 88888.00 2007-10-28 22:55:08.907 301 18230.29 25.62 52681.41 88888.00 2007-10-28 22:55:09.407 301 18230.21 25.59 52681.48 88888.00 2007-10-28 22:55:09.907 301 18230.23 25.55 52681.60 88888.00 2007-10-28 22:55:10.407 301 18230.28 25.47 52681.51 88888.00 2007-10-28 22:55:10.907 301 18230.38 25.47 52681.53 88888.00 2007-10-28 22:55:11.407 301 18230.39 25.57 52681.70 88888.00 2007-10-28 22:55:11.907 301 18230.39 25.61 52681.76 88888.00 2007-10-28 22:55:12.407 301 18230.36 25.59 52681.74 88888.00 2007-10-28 22:55:12.907 301 18230.32 25.56 52681.64 88888.00 2007-10-28 22:55:13.407 301 18230.24 25.57 52681.53 88888.00 2007-10-28 22:55:13.907 301 18230.30 25.63 52681.59 88888.00 2007-10-28 22:55:14.407 301 18230.34 25.60 52681.63 88888.00 2007-10-28 22:55:14.907 301 18230.24 25.53 52681.52 88888.00 2007-10-28 22:55:15.407 301 18230.21 25.57 52681.44 88888.00 2007-10-28 22:55:15.907 301 18230.25 25.64 52681.47 88888.00 2007-10-28 22:55:16.407 301 18230.11 25.72 52681.59 88888.00 2007-10-28 22:55:16.907 301 18230.17 25.69 52681.53 88888.00 2007-10-28 22:55:17.407 301 18230.29 25.74 52681.49 88888.00 2007-10-28 22:55:17.907 301 18230.21 25.73 52681.52 88888.00 2007-10-28 22:55:18.407 301 18230.25 25.73 52681.56 88888.00 2007-10-28 22:55:18.907 301 18230.35 25.77 52681.56 88888.00 2007-10-28 22:55:19.407 301 18230.45 25.80 52681.55 88888.00 2007-10-28 22:55:19.907 301 18230.34 25.84 52681.59 88888.00 2007-10-28 22:55:20.407 301 18230.36 25.76 52681.52 88888.00 2007-10-28 22:55:20.907 301 18230.30 25.70 52681.50 88888.00 2007-10-28 22:55:21.407 301 18230.34 25.69 52681.62 88888.00 2007-10-28 22:55:21.907 301 18230.23 25.71 52681.68 88888.00 2007-10-28 22:55:22.407 301 18230.23 25.69 52681.60 88888.00 2007-10-28 22:55:22.907 301 18230.24 25.68 52681.53 88888.00 2007-10-28 22:55:23.407 301 18230.25 25.67 52681.46 88888.00 2007-10-28 22:55:23.907 301 18230.15 25.69 52681.49 88888.00 2007-10-28 22:55:24.407 301 18230.16 25.66 52681.51 88888.00 2007-10-28 22:55:24.907 301 18230.14 25.66 52681.52 88888.00 2007-10-28 22:55:25.407 301 18230.27 25.71 52681.63 88888.00 2007-10-28 22:55:25.907 301 18230.28 25.71 52681.68 88888.00 2007-10-28 22:55:26.407 301 18230.24 25.71 52681.61 88888.00 2007-10-28 22:55:26.907 301 18230.25 25.72 52681.55 88888.00 2007-10-28 22:55:27.407 301 18230.15 25.69 52681.53 88888.00 2007-10-28 22:55:27.907 301 18230.15 25.65 52681.50 88888.00 2007-10-28 22:55:28.407 301 18230.18 25.68 52681.58 88888.00 2007-10-28 22:55:28.907 301 18230.19 25.80 52681.60 88888.00 2007-10-28 22:55:29.407 301 18230.19 25.77 52681.52 88888.00 2007-10-28 22:55:29.907 301 18230.34 25.79 52681.44 88888.00 2007-10-28 22:55:30.407 301 18230.15 25.85 52681.41 88888.00 2007-10-28 22:55:30.907 301 18230.15 25.88 52681.47 88888.00 2007-10-28 22:55:31.407 301 18230.29 25.93 52681.59 88888.00 2007-10-28 22:55:31.907 301 18230.29 26.04 52681.60 88888.00 2007-10-28 22:55:32.407 301 18230.08 26.05 52681.63 88888.00 2007-10-28 22:55:32.907 301 18230.04 25.97 52681.60 88888.00 2007-10-28 22:55:33.407 301 18230.16 25.96 52681.58 88888.00 2007-10-28 22:55:33.907 301 18230.15 25.98 52681.55 88888.00 2007-10-28 22:55:34.407 301 18230.07 25.92 52681.52 88888.00 2007-10-28 22:55:34.907 301 18230.08 25.96 52681.50 88888.00 2007-10-28 22:55:35.407 301 18229.98 26.02 52681.59 88888.00 2007-10-28 22:55:35.907 301 18229.94 26.05 52681.49 88888.00 2007-10-28 22:55:36.407 301 18229.97 25.99 52681.41 88888.00 2007-10-28 22:55:36.907 301 18229.95 25.95 52681.43 88888.00 2007-10-28 22:55:37.407 301 18229.94 25.92 52681.39 88888.00 2007-10-28 22:55:37.907 301 18229.87 25.88 52681.41 88888.00 2007-10-28 22:55:38.407 301 18229.94 25.94 52681.43 88888.00 2007-10-28 22:55:38.907 301 18230.00 25.96 52681.33 88888.00 2007-10-28 22:55:39.407 301 18229.88 26.00 52681.32 88888.00 2007-10-28 22:55:39.907 301 18229.76 26.06 52681.37 88888.00 2007-10-28 22:55:40.407 301 18229.78 26.07 52681.39 88888.00 2007-10-28 22:55:40.907 301 18229.76 26.04 52681.31 88888.00 2007-10-28 22:55:41.407 301 18229.62 25.98 52681.39 88888.00 2007-10-28 22:55:41.907 301 18229.75 25.95 52681.35 88888.00 2007-10-28 22:55:42.407 301 18229.86 25.97 52681.25 88888.00 2007-10-28 22:55:42.907 301 18229.87 26.04 52681.33 88888.00 2007-10-28 22:55:43.407 301 18229.91 26.10 52681.38 88888.00 2007-10-28 22:55:43.907 301 18229.71 26.11 52681.51 88888.00 2007-10-28 22:55:44.407 301 18229.69 26.08 52681.44 88888.00 2007-10-28 22:55:44.907 301 18229.72 26.04 52681.30 88888.00 2007-10-28 22:55:45.407 301 18229.82 25.92 52681.33 88888.00 2007-10-28 22:55:45.907 301 18229.72 25.88 52681.39 88888.00 2007-10-28 22:55:46.407 301 18229.81 25.93 52681.44 88888.00 2007-10-28 22:55:46.907 301 18229.74 25.87 52681.33 88888.00 2007-10-28 22:55:47.407 301 18229.74 25.93 52681.35 88888.00 2007-10-28 22:55:47.907 301 18229.69 26.00 52681.33 88888.00 2007-10-28 22:55:48.407 301 18229.65 25.99 52681.30 88888.00 2007-10-28 22:55:48.907 301 18229.61 25.98 52681.28 88888.00 2007-10-28 22:55:49.407 301 18229.76 25.98 52681.29 88888.00 2007-10-28 22:55:49.907 301 18229.99 25.96 52681.23 88888.00 2007-10-28 22:55:50.407 301 18229.95 25.93 52681.28 88888.00 2007-10-28 22:55:50.907 301 18229.61 25.85 52681.41 88888.00 2007-10-28 22:55:51.407 301 18229.58 25.93 52681.47 88888.00 2007-10-28 22:55:51.907 301 18229.58 25.95 52681.51 88888.00 2007-10-28 22:55:52.407 301 18229.50 25.89 52681.67 88888.00 2007-10-28 22:55:52.907 301 18229.35 25.86 52681.59 88888.00 2007-10-28 22:55:53.407 301 18229.28 25.80 52681.46 88888.00 2007-10-28 22:55:53.907 301 18229.31 25.75 52681.37 88888.00 2007-10-28 22:55:54.407 301 18229.48 25.77 52681.52 88888.00 2007-10-28 22:55:54.907 301 18229.41 25.76 52681.51 88888.00 2007-10-28 22:55:55.407 301 18229.33 25.82 52681.50 88888.00 2007-10-28 22:55:55.907 301 18229.37 25.76 52681.46 88888.00 2007-10-28 22:55:56.407 301 18229.47 25.80 52681.35 88888.00 2007-10-28 22:55:56.907 301 18229.51 25.80 52681.33 88888.00 2007-10-28 22:55:57.407 301 18229.43 25.79 52681.50 88888.00 2007-10-28 22:55:57.907 301 18229.64 25.77 52681.51 88888.00 2007-10-28 22:55:58.407 301 18229.56 25.72 52681.51 88888.00 2007-10-28 22:55:58.907 301 18229.37 25.78 52681.56 88888.00 2007-10-28 22:55:59.407 301 18229.49 25.77 52681.43 88888.00 2007-10-28 22:55:59.907 301 18229.60 25.73 52681.35 88888.00 2007-10-28 22:56:00.407 301 18229.62 25.76 52681.47 88888.00 2007-10-28 22:56:00.907 301 18229.51 25.81 52681.56 88888.00 2007-10-28 22:56:01.407 301 18229.49 25.90 52681.56 88888.00 2007-10-28 22:56:01.907 301 18229.55 25.88 52681.50 88888.00 2007-10-28 22:56:02.407 301 18229.55 25.89 52681.50 88888.00 2007-10-28 22:56:02.907 301 18229.49 25.82 52681.60 88888.00 2007-10-28 22:56:03.407 301 18229.48 25.81 52681.44 88888.00 2007-10-28 22:56:03.907 301 18229.56 25.76 52681.41 88888.00 2007-10-28 22:56:04.407 301 18229.41 25.79 52681.40 88888.00 2007-10-28 22:56:04.907 301 18229.41 25.86 52681.38 88888.00 2007-10-28 22:56:05.407 301 18229.35 25.89 52681.44 88888.00 2007-10-28 22:56:05.907 301 18229.31 25.76 52681.51 88888.00 2007-10-28 22:56:06.407 301 18229.27 25.63 52681.56 88888.00 2007-10-28 22:56:06.907 301 18229.21 25.71 52681.61 88888.00 2007-10-28 22:56:07.407 301 18229.24 25.81 52681.46 88888.00 2007-10-28 22:56:07.907 301 18229.26 25.80 52681.42 88888.00 2007-10-28 22:56:08.407 301 18229.34 25.77 52681.44 88888.00 2007-10-28 22:56:08.907 301 18229.32 25.78 52681.48 88888.00 2007-10-28 22:56:09.407 301 18229.19 25.76 52681.40 88888.00 2007-10-28 22:56:09.907 301 18229.24 25.77 52681.44 88888.00 2007-10-28 22:56:10.407 301 18229.35 25.84 52681.53 88888.00 2007-10-28 22:56:10.907 301 18229.28 25.84 52681.51 88888.00 2007-10-28 22:56:11.407 301 18229.26 25.69 52681.35 88888.00 2007-10-28 22:56:11.907 301 18229.32 25.69 52681.44 88888.00 2007-10-28 22:56:12.407 301 18229.32 25.80 52681.50 88888.00 2007-10-28 22:56:12.907 301 18229.40 25.80 52681.49 88888.00 2007-10-28 22:56:13.407 301 18229.42 25.77 52681.51 88888.00 2007-10-28 22:56:13.907 301 18229.50 25.69 52681.37 88888.00 2007-10-28 22:56:14.407 301 18229.42 25.70 52681.25 88888.00 2007-10-28 22:56:14.907 301 18229.41 25.73 52681.29 88888.00 2007-10-28 22:56:15.407 301 18229.40 25.79 52681.32 88888.00 2007-10-28 22:56:15.907 301 18229.39 25.82 52681.30 88888.00 2007-10-28 22:56:16.407 301 18229.52 25.73 52681.38 88888.00 2007-10-28 22:56:16.907 301 18229.48 25.70 52681.42 88888.00 2007-10-28 22:56:17.407 301 18229.58 25.74 52681.52 88888.00 2007-10-28 22:56:17.907 301 18229.69 25.74 52681.51 88888.00 2007-10-28 22:56:18.407 301 18229.59 25.71 52681.43 88888.00 2007-10-28 22:56:18.907 301 18229.63 25.70 52681.60 88888.00 2007-10-28 22:56:19.407 301 18229.63 25.67 52681.65 88888.00 2007-10-28 22:56:19.907 301 18229.70 25.77 52681.58 88888.00 2007-10-28 22:56:20.407 301 18229.66 25.71 52681.55 88888.00 2007-10-28 22:56:20.907 301 18229.59 25.69 52681.52 88888.00 2007-10-28 22:56:21.407 301 18229.58 25.72 52681.46 88888.00 2007-10-28 22:56:21.907 301 18229.64 25.70 52681.54 88888.00 2007-10-28 22:56:22.407 301 18229.59 25.69 52681.53 88888.00 2007-10-28 22:56:22.907 301 18229.65 25.72 52681.42 88888.00 2007-10-28 22:56:23.407 301 18229.70 25.74 52681.54 88888.00 2007-10-28 22:56:23.907 301 18229.66 25.75 52681.61 88888.00 2007-10-28 22:56:24.407 301 18229.67 25.68 52681.73 88888.00 2007-10-28 22:56:24.907 301 18229.71 25.67 52681.67 88888.00 2007-10-28 22:56:25.407 301 18229.64 25.58 52681.61 88888.00 2007-10-28 22:56:25.907 301 18229.48 25.55 52681.60 88888.00 2007-10-28 22:56:26.407 301 18229.56 25.63 52681.54 88888.00 2007-10-28 22:56:26.907 301 18229.56 25.67 52681.55 88888.00 2007-10-28 22:56:27.407 301 18229.48 25.63 52681.61 88888.00 2007-10-28 22:56:27.907 301 18229.30 25.58 52681.50 88888.00 2007-10-28 22:56:28.407 301 18229.41 25.56 52681.49 88888.00 2007-10-28 22:56:28.907 301 18229.59 25.53 52681.59 88888.00 2007-10-28 22:56:29.407 301 18229.61 25.49 52681.56 88888.00 2007-10-28 22:56:29.907 301 18229.45 25.54 52681.53 88888.00 2007-10-28 22:56:30.407 301 18229.35 25.56 52681.59 88888.00 2007-10-28 22:56:30.907 301 18229.43 25.56 52681.70 88888.00 2007-10-28 22:56:31.407 301 18229.52 25.58 52681.68 88888.00 2007-10-28 22:56:31.907 301 18229.45 25.65 52681.73 88888.00 2007-10-28 22:56:32.407 301 18229.31 25.62 52681.76 88888.00 2007-10-28 22:56:32.907 301 18229.24 25.64 52681.83 88888.00 2007-10-28 22:56:33.407 301 18229.17 25.71 52681.75 88888.00 2007-10-28 22:56:33.907 301 18229.24 25.66 52681.70 88888.00 2007-10-28 22:56:34.407 301 18229.28 25.71 52681.61 88888.00 2007-10-28 22:56:34.907 301 18229.32 25.66 52681.67 88888.00 2007-10-28 22:56:35.407 301 18229.28 25.60 52681.65 88888.00 2007-10-28 22:56:35.907 301 18229.28 25.51 52681.67 88888.00 2007-10-28 22:56:36.407 301 18229.15 25.59 52681.73 88888.00 2007-10-28 22:56:36.907 301 18229.28 25.63 52681.78 88888.00 2007-10-28 22:56:37.407 301 18229.21 25.67 52681.74 88888.00 2007-10-28 22:56:37.907 301 18229.13 25.64 52681.71 88888.00 2007-10-28 22:56:38.407 301 18229.08 25.58 52681.66 88888.00 2007-10-28 22:56:38.907 301 18229.02 25.57 52681.62 88888.00 2007-10-28 22:56:39.407 301 18228.97 25.52 52681.59 88888.00 2007-10-28 22:56:39.907 301 18229.01 25.52 52681.63 88888.00 2007-10-28 22:56:40.407 301 18228.89 25.54 52681.73 88888.00 2007-10-28 22:56:40.907 301 18228.89 25.61 52681.70 88888.00 2007-10-28 22:56:41.407 301 18228.95 25.63 52681.68 88888.00 2007-10-28 22:56:41.907 301 18228.95 25.69 52681.61 88888.00 2007-10-28 22:56:42.407 301 18228.95 25.67 52681.66 88888.00 2007-10-28 22:56:42.907 301 18228.90 25.63 52681.64 88888.00 2007-10-28 22:56:43.407 301 18228.94 25.62 52681.59 88888.00 2007-10-28 22:56:43.907 301 18228.95 25.47 52681.49 88888.00 2007-10-28 22:56:44.407 301 18228.88 25.38 52681.47 88888.00 2007-10-28 22:56:44.907 301 18228.67 25.36 52681.35 88888.00 2007-10-28 22:56:45.407 301 18228.77 25.37 52681.52 88888.00 2007-10-28 22:56:45.907 301 18228.76 25.32 52681.58 88888.00 2007-10-28 22:56:46.407 301 18228.62 25.24 52681.61 88888.00 2007-10-28 22:56:46.907 301 18228.57 25.28 52681.54 88888.00 2007-10-28 22:56:47.407 301 18228.54 25.31 52681.64 88888.00 2007-10-28 22:56:47.907 301 18228.66 25.30 52681.67 88888.00 2007-10-28 22:56:48.407 301 18228.64 25.26 52681.49 88888.00 2007-10-28 22:56:48.907 301 18228.50 25.21 52681.43 88888.00 2007-10-28 22:56:49.407 301 18228.41 25.26 52681.54 88888.00 2007-10-28 22:56:49.907 301 18228.37 25.30 52681.58 88888.00 2007-10-28 22:56:50.407 301 18228.63 25.25 52681.61 88888.00 2007-10-28 22:56:50.907 301 18228.78 25.25 52681.54 88888.00 2007-10-28 22:56:51.407 301 18228.69 25.36 52681.48 88888.00 2007-10-28 22:56:51.907 301 18228.57 25.36 52681.46 88888.00 2007-10-28 22:56:52.407 301 18228.55 25.40 52681.62 88888.00 2007-10-28 22:56:52.907 301 18228.51 25.43 52681.66 88888.00 2007-10-28 22:56:53.407 301 18228.54 25.46 52681.58 88888.00 2007-10-28 22:56:53.907 301 18228.48 25.46 52681.54 88888.00 2007-10-28 22:56:54.407 301 18228.40 25.42 52681.58 88888.00 2007-10-28 22:56:54.907 301 18228.42 25.39 52681.65 88888.00 2007-10-28 22:56:55.407 301 18228.41 25.45 52681.74 88888.00 2007-10-28 22:56:55.907 301 18228.30 25.46 52681.70 88888.00 2007-10-28 22:56:56.407 301 18228.32 25.45 52681.74 88888.00 2007-10-28 22:56:56.907 301 18228.34 25.46 52681.66 88888.00 2007-10-28 22:56:57.407 301 18228.31 25.44 52681.49 88888.00 2007-10-28 22:56:57.907 301 18228.40 25.44 52681.51 88888.00 2007-10-28 22:56:58.407 301 18228.46 25.33 52681.60 88888.00 2007-10-28 22:56:58.907 301 18228.41 25.38 52681.74 88888.00 2007-10-28 22:56:59.407 301 18228.55 25.37 52681.85 88888.00 2007-10-28 22:56:59.907 301 18228.39 25.33 52681.90 88888.00 2007-10-28 22:57:00.407 301 18228.35 25.27 52681.88 88888.00 2007-10-28 22:57:00.907 301 18228.45 25.22 52681.78 88888.00 2007-10-28 22:57:01.407 301 18228.29 25.21 52681.64 88888.00 2007-10-28 22:57:01.907 301 18228.42 25.24 52681.64 88888.00 2007-10-28 22:57:02.407 301 18228.26 25.21 52681.66 88888.00 2007-10-28 22:57:02.907 301 18228.31 25.29 52681.74 88888.00 2007-10-28 22:57:03.407 301 18228.34 25.35 52681.88 88888.00 2007-10-28 22:57:03.907 301 18228.26 25.36 52681.85 88888.00 2007-10-28 22:57:04.407 301 18228.39 25.37 52681.84 88888.00 2007-10-28 22:57:04.907 301 18228.48 25.36 52681.79 88888.00 2007-10-28 22:57:05.407 301 18228.52 25.36 52681.61 88888.00 2007-10-28 22:57:05.907 301 18228.46 25.27 52681.60 88888.00 2007-10-28 22:57:06.407 301 18228.53 25.39 52681.61 88888.00 2007-10-28 22:57:06.907 301 18228.53 25.32 52681.70 88888.00 2007-10-28 22:57:07.407 301 18228.43 25.26 52681.64 88888.00 2007-10-28 22:57:07.907 301 18228.36 25.28 52681.59 88888.00 2007-10-28 22:57:08.407 301 18228.31 25.21 52681.72 88888.00 2007-10-28 22:57:08.907 301 18228.46 25.11 52681.74 88888.00 2007-10-28 22:57:09.407 301 18228.53 25.15 52681.82 88888.00 2007-10-28 22:57:09.907 301 18228.46 25.20 52681.76 88888.00 2007-10-28 22:57:10.407 301 18228.47 25.18 52681.77 88888.00 2007-10-28 22:57:10.907 301 18228.68 25.21 52681.88 88888.00 2007-10-28 22:57:11.407 301 18228.71 25.38 52681.83 88888.00 2007-10-28 22:57:11.907 301 18228.68 25.44 52681.78 88888.00 2007-10-28 22:57:12.407 301 18228.59 25.43 52681.86 88888.00 2007-10-28 22:57:12.907 301 18228.55 25.54 52681.95 88888.00 2007-10-28 22:57:13.407 301 18228.42 25.52 52681.83 88888.00 2007-10-28 22:57:13.907 301 18228.40 25.52 52681.68 88888.00 2007-10-28 22:57:14.407 301 18228.40 25.41 52681.61 88888.00 2007-10-28 22:57:14.907 301 18228.42 25.27 52681.71 88888.00 2007-10-28 22:57:15.407 301 18228.42 25.20 52681.76 88888.00 2007-10-28 22:57:15.907 301 18228.42 25.16 52681.83 88888.00 2007-10-28 22:57:16.407 301 18228.41 25.18 52681.79 88888.00 2007-10-28 22:57:16.907 301 18228.44 25.28 52681.65 88888.00 2007-10-28 22:57:17.407 301 18228.46 25.24 52681.60 88888.00 2007-10-28 22:57:17.907 301 18228.63 25.28 52681.52 88888.00 2007-10-28 22:57:18.407 301 18228.74 25.35 52681.37 88888.00 2007-10-28 22:57:18.907 301 18228.59 25.33 52681.33 88888.00 2007-10-28 22:57:19.407 301 18228.55 25.40 52681.43 88888.00 2007-10-28 22:57:19.907 301 18228.64 25.36 52681.43 88888.00 2007-10-28 22:57:20.407 301 18228.64 25.34 52681.23 88888.00 2007-10-28 22:57:20.907 301 18228.61 25.36 52681.30 88888.00 2007-10-28 22:57:21.407 301 18228.66 25.44 52681.46 88888.00 2007-10-28 22:57:21.907 301 18228.59 25.49 52681.40 88888.00 2007-10-28 22:57:22.407 301 18228.62 25.42 52681.32 88888.00 2007-10-28 22:57:22.907 301 18228.59 25.27 52681.44 88888.00 2007-10-28 22:57:23.407 301 18228.65 25.36 52681.44 88888.00 2007-10-28 22:57:23.907 301 18228.64 25.37 52681.41 88888.00 2007-10-28 22:57:24.407 301 18228.68 25.42 52681.27 88888.00 2007-10-28 22:57:24.907 301 18228.68 25.51 52681.30 88888.00 2007-10-28 22:57:25.407 301 18228.76 25.46 52681.31 88888.00 2007-10-28 22:57:25.907 301 18228.68 25.45 52681.35 88888.00 2007-10-28 22:57:26.407 301 18228.82 25.45 52681.47 88888.00 2007-10-28 22:57:26.907 301 18228.90 25.42 52681.52 88888.00 2007-10-28 22:57:27.407 301 18228.93 25.57 52681.41 88888.00 2007-10-28 22:57:27.907 301 18228.97 25.61 52681.46 88888.00 2007-10-28 22:57:28.407 301 18228.95 25.52 52681.46 88888.00 2007-10-28 22:57:28.907 301 18228.77 25.45 52681.50 88888.00 2007-10-28 22:57:29.407 301 18228.69 25.43 52681.52 88888.00 2007-10-28 22:57:29.907 301 18228.66 25.47 52681.56 88888.00 2007-10-28 22:57:30.407 301 18228.71 25.53 52681.58 88888.00 2007-10-28 22:57:30.907 301 18228.73 25.57 52681.46 88888.00 2007-10-28 22:57:31.407 301 18228.80 25.52 52681.42 88888.00 2007-10-28 22:57:31.907 301 18228.94 25.45 52681.42 88888.00 2007-10-28 22:57:32.407 301 18228.88 25.43 52681.37 88888.00 2007-10-28 22:57:32.907 301 18228.84 25.47 52681.30 88888.00 2007-10-28 22:57:33.407 301 18228.79 25.46 52681.25 88888.00 2007-10-28 22:57:33.907 301 18228.76 25.47 52681.20 88888.00 2007-10-28 22:57:34.407 301 18228.79 25.39 52681.31 88888.00 2007-10-28 22:57:34.907 301 18228.88 25.33 52681.48 88888.00 2007-10-28 22:57:35.407 301 18228.74 25.46 52681.56 88888.00 2007-10-28 22:57:35.907 301 18228.76 25.44 52681.47 88888.00 2007-10-28 22:57:36.404 301 18228.91 25.43 52681.50 88888.00 2007-10-28 22:57:36.904 301 18228.91 25.47 52681.54 88888.00 2007-10-28 22:57:37.404 301 18228.95 25.46 52681.50 88888.00 2007-10-28 22:57:37.904 301 18228.93 25.49 52681.51 88888.00 2007-10-28 22:57:38.404 301 18228.87 25.43 52681.60 88888.00 2007-10-28 22:57:38.904 301 18228.95 25.46 52681.67 88888.00 2007-10-28 22:57:39.404 301 18228.91 25.44 52681.67 88888.00 2007-10-28 22:57:39.904 301 18228.87 25.39 52681.64 88888.00 2007-10-28 22:57:40.404 301 18228.80 25.35 52681.48 88888.00 2007-10-28 22:57:40.904 301 18228.84 25.39 52681.42 88888.00 2007-10-28 22:57:41.404 301 18228.95 25.39 52681.38 88888.00 2007-10-28 22:57:41.904 301 18229.15 25.40 52681.43 88888.00 2007-10-28 22:57:42.404 301 18228.97 25.40 52681.50 88888.00 2007-10-28 22:57:42.904 301 18228.89 25.40 52681.51 88888.00 2007-10-28 22:57:43.404 301 18228.88 25.42 52681.63 88888.00 2007-10-28 22:57:43.904 301 18228.94 25.38 52681.74 88888.00 2007-10-28 22:57:44.404 301 18228.95 25.43 52681.75 88888.00 2007-10-28 22:57:44.904 301 18228.86 25.44 52681.73 88888.00 2007-10-28 22:57:45.404 301 18228.93 25.44 52681.61 88888.00 2007-10-28 22:57:45.904 301 18228.87 25.33 52681.56 88888.00 2007-10-28 22:57:46.404 301 18228.79 25.32 52681.53 88888.00 2007-10-28 22:57:46.904 301 18228.84 25.46 52681.55 88888.00 2007-10-28 22:57:47.404 301 18228.94 25.51 52681.55 88888.00 2007-10-28 22:57:47.904 301 18228.86 25.56 52681.59 88888.00 2007-10-28 22:57:48.404 301 18228.90 25.60 52681.61 88888.00 2007-10-28 22:57:48.904 301 18228.96 25.58 52681.61 88888.00 2007-10-28 22:57:49.404 301 18228.95 25.57 52681.49 88888.00 2007-10-28 22:57:49.904 301 18228.91 25.57 52681.44 88888.00 2007-10-28 22:57:50.404 301 18228.96 25.56 52681.47 88888.00 2007-10-28 22:57:50.904 301 18228.88 25.55 52681.41 88888.00 2007-10-28 22:57:51.404 301 18228.79 25.51 52681.47 88888.00 2007-10-28 22:57:51.904 301 18228.76 25.46 52681.41 88888.00 2007-10-28 22:57:52.404 301 18228.82 25.39 52681.30 88888.00 2007-10-28 22:57:52.904 301 18228.80 25.29 52681.39 88888.00 2007-10-28 22:57:53.404 301 18228.90 25.31 52681.44 88888.00 2007-10-28 22:57:53.904 301 18228.85 25.29 52681.41 88888.00 2007-10-28 22:57:54.404 301 18228.91 25.34 52681.48 88888.00 2007-10-28 22:57:54.904 301 18228.87 25.49 52681.49 88888.00 2007-10-28 22:57:55.404 301 18228.91 25.56 52681.41 88888.00 2007-10-28 22:57:55.904 301 18229.05 25.54 52681.40 88888.00 2007-10-28 22:57:56.404 301 18229.04 25.52 52681.44 88888.00 2007-10-28 22:57:56.904 301 18229.15 25.49 52681.41 88888.00 2007-10-28 22:57:57.404 301 18229.22 25.48 52681.47 88888.00 2007-10-28 22:57:57.904 301 18229.16 25.49 52681.42 88888.00 2007-10-28 22:57:58.404 301 18229.20 25.48 52681.40 88888.00 2007-10-28 22:57:58.904 301 18228.98 25.44 52681.42 88888.00 2007-10-28 22:57:59.404 301 18229.05 25.39 52681.46 88888.00 2007-10-28 22:57:59.904 301 18229.16 25.40 52681.61 88888.00 2007-10-28 22:58:00.404 301 18229.12 25.41 52681.60 88888.00 2007-10-28 22:58:00.904 301 18229.08 25.41 52681.49 88888.00 2007-10-28 22:58:01.404 301 18229.29 25.41 52681.49 88888.00 2007-10-28 22:58:01.904 301 18229.06 25.40 52681.48 88888.00 2007-10-28 22:58:02.404 301 18228.80 25.46 52681.53 88888.00 2007-10-28 22:58:02.904 301 18228.82 25.53 52681.53 88888.00 2007-10-28 22:58:03.404 301 18228.88 25.47 52681.42 88888.00 2007-10-28 22:58:03.904 301 18228.95 25.53 52681.41 88888.00 2007-10-28 22:58:04.404 301 18228.79 25.47 52681.44 88888.00 2007-10-28 22:58:04.904 301 18228.79 25.48 52681.41 88888.00 2007-10-28 22:58:05.404 301 18228.95 25.44 52681.43 88888.00 2007-10-28 22:58:05.904 301 18228.95 25.44 52681.44 88888.00 2007-10-28 22:58:06.404 301 18228.91 25.42 52681.51 88888.00 2007-10-28 22:58:06.904 301 18228.93 25.36 52681.51 88888.00 2007-10-28 22:58:07.404 301 18228.85 25.36 52681.44 88888.00 2007-10-28 22:58:07.904 301 18228.80 25.39 52681.46 88888.00 2007-10-28 22:58:08.404 301 18228.65 25.46 52681.47 88888.00 2007-10-28 22:58:08.904 301 18228.73 25.56 52681.41 88888.00 2007-10-28 22:58:09.404 301 18228.72 25.58 52681.39 88888.00 2007-10-28 22:58:09.904 301 18228.66 25.49 52681.41 88888.00 2007-10-28 22:58:10.404 301 18228.73 25.33 52681.41 88888.00 2007-10-28 22:58:10.904 301 18228.65 25.19 52681.48 88888.00 2007-10-28 22:58:11.404 301 18228.52 25.26 52681.47 88888.00 2007-10-28 22:58:11.904 301 18228.58 25.42 52681.38 88888.00 2007-10-28 22:58:12.404 301 18228.72 25.46 52681.37 88888.00 2007-10-28 22:58:12.904 301 18228.51 25.48 52681.38 88888.00 2007-10-28 22:58:13.404 301 18228.56 25.47 52681.43 88888.00 2007-10-28 22:58:13.904 301 18228.63 25.46 52681.44 88888.00 2007-10-28 22:58:14.404 301 18228.63 25.49 52681.54 88888.00 2007-10-28 22:58:14.904 301 18228.66 25.58 52681.49 88888.00 2007-10-28 22:58:15.404 301 18228.69 25.61 52681.42 88888.00 2007-10-28 22:58:15.904 301 18228.72 25.46 52681.43 88888.00 2007-10-28 22:58:16.404 301 18228.57 25.38 52681.44 88888.00 2007-10-28 22:58:16.904 301 18228.57 25.36 52681.33 88888.00 2007-10-28 22:58:17.404 301 18228.55 25.37 52681.21 88888.00 2007-10-28 22:58:17.904 301 18228.43 25.43 52681.26 88888.00 2007-10-28 22:58:18.404 301 18228.47 25.40 52681.38 88888.00 2007-10-28 22:58:18.904 301 18228.53 25.35 52681.44 88888.00 2007-10-28 22:58:19.404 301 18228.57 25.39 52681.51 88888.00 2007-10-28 22:58:19.904 301 18228.73 25.43 52681.41 88888.00 2007-10-28 22:58:20.404 301 18228.74 25.41 52681.39 88888.00 2007-10-28 22:58:20.904 301 18228.73 25.37 52681.42 88888.00 2007-10-28 22:58:21.404 301 18228.69 25.35 52681.51 88888.00 2007-10-28 22:58:21.904 301 18228.68 25.39 52681.47 88888.00 2007-10-28 22:58:22.404 301 18228.59 25.42 52681.33 88888.00 2007-10-28 22:58:22.904 301 18228.50 25.44 52681.39 88888.00 2007-10-28 22:58:23.404 301 18228.51 25.57 52681.43 88888.00 2007-10-28 22:58:23.904 301 18228.55 25.57 52681.41 88888.00 2007-10-28 22:58:24.404 301 18228.56 25.49 52681.41 88888.00 2007-10-28 22:58:24.904 301 18228.54 25.49 52681.36 88888.00 2007-10-28 22:58:25.404 301 18228.62 25.53 52681.32 88888.00 2007-10-28 22:58:25.904 301 18228.58 25.51 52681.25 88888.00 2007-10-28 22:58:26.404 301 18228.56 25.54 52681.17 88888.00 2007-10-28 22:58:26.904 301 18228.59 25.65 52681.29 88888.00 2007-10-28 22:58:27.404 301 18228.51 25.73 52681.30 88888.00 2007-10-28 22:58:27.904 301 18228.57 25.67 52681.32 88888.00 2007-10-28 22:58:28.404 301 18228.57 25.64 52681.30 88888.00 2007-10-28 22:58:28.904 301 18228.48 25.58 52681.24 88888.00 2007-10-28 22:58:29.404 301 18228.53 25.60 52681.21 88888.00 2007-10-28 22:58:29.904 301 18228.48 25.59 52681.36 88888.00 2007-10-28 22:58:30.404 301 18228.45 25.55 52681.35 88888.00 2007-10-28 22:58:30.904 301 18228.54 25.60 52681.27 88888.00 2007-10-28 22:58:31.404 301 18228.34 25.56 52681.26 88888.00 2007-10-28 22:58:31.904 301 18228.19 25.61 52681.35 88888.00 2007-10-28 22:58:32.404 301 18228.31 25.61 52681.39 88888.00 2007-10-28 22:58:32.904 301 18228.34 25.64 52681.42 88888.00 2007-10-28 22:58:33.404 301 18228.37 25.66 52681.40 88888.00 2007-10-28 22:58:33.904 301 18228.20 25.63 52681.41 88888.00 2007-10-28 22:58:34.404 301 18228.12 25.65 52681.39 88888.00 2007-10-28 22:58:34.904 301 18228.03 25.70 52681.36 88888.00 2007-10-28 22:58:35.404 301 18228.10 25.75 52681.24 88888.00 2007-10-28 22:58:35.904 301 18228.21 25.74 52681.37 88888.00 2007-10-28 22:58:36.404 301 18228.13 25.69 52681.46 88888.00 2007-10-28 22:58:36.904 301 18228.19 25.67 52681.52 88888.00 2007-10-28 22:58:37.404 301 18228.21 25.64 52681.50 88888.00 2007-10-28 22:58:37.904 301 18228.17 25.66 52681.59 88888.00 2007-10-28 22:58:38.404 301 18228.21 25.62 52681.54 88888.00 2007-10-28 22:58:38.904 301 18228.29 25.68 52681.54 88888.00 2007-10-28 22:58:39.404 301 18228.24 25.67 52681.47 88888.00 2007-10-28 22:58:39.904 301 18228.26 25.61 52681.39 88888.00 2007-10-28 22:58:40.404 301 18228.25 25.63 52681.43 88888.00 2007-10-28 22:58:40.904 301 18228.24 25.56 52681.56 88888.00 2007-10-28 22:58:41.404 301 18228.24 25.61 52681.47 88888.00 2007-10-28 22:58:41.904 301 18228.17 25.67 52681.37 88888.00 2007-10-28 22:58:42.404 301 18228.03 25.70 52681.46 88888.00 2007-10-28 22:58:42.904 301 18228.01 25.76 52681.39 88888.00 2007-10-28 22:58:43.404 301 18228.14 25.80 52681.30 88888.00 2007-10-28 22:58:43.904 301 18228.18 25.74 52681.30 88888.00 2007-10-28 22:58:44.404 301 18228.29 25.72 52681.27 88888.00 2007-10-28 22:58:44.904 301 18228.50 25.73 52681.35 88888.00 2007-10-28 22:58:45.404 301 18228.50 25.64 52681.36 88888.00 2007-10-28 22:58:45.904 301 18228.55 25.58 52681.40 88888.00 2007-10-28 22:58:46.404 301 18228.76 25.56 52681.51 88888.00 2007-10-28 22:58:46.904 301 18228.86 25.55 52681.53 88888.00 2007-10-28 22:58:47.404 301 18228.82 25.57 52681.48 88888.00 2007-10-28 22:58:47.904 301 18228.72 25.63 52681.42 88888.00 2007-10-28 22:58:48.404 301 18228.74 25.69 52681.43 88888.00 2007-10-28 22:58:48.904 301 18228.64 25.71 52681.41 88888.00 2007-10-28 22:58:49.404 301 18228.73 25.75 52681.48 88888.00 2007-10-28 22:58:49.904 301 18228.71 25.75 52681.38 88888.00 2007-10-28 22:58:50.404 301 18228.47 25.79 52681.49 88888.00 2007-10-28 22:58:50.904 301 18228.37 25.84 52681.51 88888.00 2007-10-28 22:58:51.404 301 18228.45 25.87 52681.47 88888.00 2007-10-28 22:58:51.904 301 18228.51 25.85 52681.56 88888.00 2007-10-28 22:58:52.404 301 18228.37 25.75 52681.62 88888.00 2007-10-28 22:58:52.904 301 18228.43 25.78 52681.62 88888.00 2007-10-28 22:58:53.404 301 18228.51 25.78 52681.76 88888.00 2007-10-28 22:58:53.904 301 18228.46 25.85 52681.68 88888.00 2007-10-28 22:58:54.404 301 18228.56 25.85 52681.50 88888.00 2007-10-28 22:58:54.904 301 18228.59 25.88 52681.49 88888.00 2007-10-28 22:58:55.404 301 18228.72 25.94 52681.50 88888.00 2007-10-28 22:58:55.904 301 18228.78 25.89 52681.54 88888.00 2007-10-28 22:58:56.404 301 18228.58 25.88 52681.63 88888.00 2007-10-28 22:58:56.904 301 18228.57 25.98 52681.54 88888.00 2007-10-28 22:58:57.404 301 18228.55 26.02 52681.52 88888.00 2007-10-28 22:58:57.904 301 18228.48 26.05 52681.71 88888.00 2007-10-28 22:58:58.404 301 18228.51 26.10 52681.42 88888.00 2007-10-28 22:58:58.904 301 18228.55 26.12 52681.36 88888.00 2007-10-28 22:58:59.404 301 18228.52 26.12 52681.60 88888.00 2007-10-28 22:58:59.904 301 18228.64 26.10 52681.58 88888.00 2007-10-28 22:59:00.404 301 18228.73 26.13 52681.43 88888.00 2007-10-28 22:59:00.904 301 18228.78 26.07 52681.47 88888.00 2007-10-28 22:59:01.404 301 18228.82 26.01 52681.44 88888.00 2007-10-28 22:59:01.904 301 18228.79 26.12 52681.44 88888.00 2007-10-28 22:59:02.404 301 18228.78 26.15 52681.47 88888.00 2007-10-28 22:59:02.904 301 18228.98 26.16 52681.56 88888.00 2007-10-28 22:59:03.404 301 18228.97 26.10 52681.64 88888.00 2007-10-28 22:59:03.904 301 18229.00 26.02 52681.68 88888.00 2007-10-28 22:59:04.404 301 18229.12 26.02 52681.59 88888.00 2007-10-28 22:59:04.904 301 18229.10 26.10 52681.75 88888.00 2007-10-28 22:59:05.404 301 18229.05 26.10 52681.52 88888.00 2007-10-28 22:59:05.904 301 18228.89 26.10 52681.30 88888.00 2007-10-28 22:59:06.404 301 18228.79 26.05 52681.40 88888.00 2007-10-28 22:59:06.904 301 18228.88 26.18 52681.38 88888.00 2007-10-28 22:59:07.404 301 18229.01 26.22 52681.44 88888.00 2007-10-28 22:59:07.904 301 18229.01 26.21 52681.61 88888.00 2007-10-28 22:59:08.404 301 18229.21 26.07 52681.61 88888.00 2007-10-28 22:59:08.904 301 18229.19 26.04 52681.49 88888.00 2007-10-28 22:59:09.404 301 18229.18 25.99 52681.52 88888.00 2007-10-28 22:59:09.904 301 18229.34 26.00 52681.51 88888.00 2007-10-28 22:59:10.404 301 18229.41 26.04 52681.42 88888.00 2007-10-28 22:59:10.904 301 18229.34 26.04 52681.43 88888.00 2007-10-28 22:59:11.404 301 18229.24 26.06 52681.51 88888.00 2007-10-28 22:59:11.904 301 18229.24 26.05 52681.42 88888.00 2007-10-28 22:59:12.404 301 18229.07 26.09 52681.53 88888.00 2007-10-28 22:59:12.904 301 18229.07 26.14 52681.62 88888.00 2007-10-28 22:59:13.404 301 18229.16 26.15 52681.66 88888.00 2007-10-28 22:59:13.904 301 18229.12 26.16 52681.83 88888.00 2007-10-28 22:59:14.404 301 18229.01 26.04 52681.81 88888.00 2007-10-28 22:59:14.904 301 18229.04 26.05 52681.54 88888.00 2007-10-28 22:59:15.404 301 18229.06 26.09 52681.42 88888.00 2007-10-28 22:59:15.904 301 18228.98 26.08 52681.44 88888.00 2007-10-28 22:59:16.404 301 18228.93 26.11 52681.43 88888.00 2007-10-28 22:59:16.904 301 18228.89 26.10 52681.50 88888.00 2007-10-28 22:59:17.404 301 18228.82 26.09 52681.42 88888.00 2007-10-28 22:59:17.904 301 18228.86 26.12 52681.47 88888.00 2007-10-28 22:59:18.404 301 18228.85 26.22 52681.55 88888.00 2007-10-28 22:59:18.904 301 18228.97 26.19 52681.64 88888.00 2007-10-28 22:59:19.404 301 18228.94 26.24 52681.71 88888.00 2007-10-28 22:59:19.904 301 18228.94 26.27 52681.75 88888.00 2007-10-28 22:59:20.404 301 18229.01 26.20 52681.58 88888.00 2007-10-28 22:59:20.904 301 18228.90 26.23 52681.50 88888.00 2007-10-28 22:59:21.404 301 18228.89 26.23 52681.52 88888.00 2007-10-28 22:59:21.904 301 18229.01 26.21 52681.46 88888.00 2007-10-28 22:59:22.404 301 18228.93 26.27 52681.44 88888.00 2007-10-28 22:59:22.904 301 18228.86 26.32 52681.46 88888.00 2007-10-28 22:59:23.404 301 18228.95 26.39 52681.47 88888.00 2007-10-28 22:59:23.904 301 18228.80 26.41 52681.47 88888.00 2007-10-28 22:59:24.404 301 18228.77 26.41 52681.42 88888.00 2007-10-28 22:59:24.904 301 18228.72 26.30 52681.44 88888.00 2007-10-28 22:59:25.404 301 18228.69 26.27 52681.58 88888.00 2007-10-28 22:59:25.904 301 18228.84 26.28 52681.51 88888.00 2007-10-28 22:59:26.404 301 18228.85 26.33 52681.46 88888.00 2007-10-28 22:59:26.904 301 18228.84 26.37 52681.41 88888.00 2007-10-28 22:59:27.404 301 18228.82 26.31 52681.49 88888.00 2007-10-28 22:59:27.904 301 18228.77 26.25 52681.53 88888.00 2007-10-28 22:59:28.404 301 18228.80 26.22 52681.54 88888.00 2007-10-28 22:59:28.904 301 18228.71 26.20 52681.60 88888.00 2007-10-28 22:59:29.404 301 18228.65 26.26 52681.63 88888.00 2007-10-28 22:59:29.904 301 18228.73 26.36 52681.53 88888.00 2007-10-28 22:59:30.404 301 18228.77 26.42 52681.58 88888.00 2007-10-28 22:59:30.904 301 18228.72 26.43 52681.66 88888.00 2007-10-28 22:59:31.404 301 18228.66 26.41 52681.66 88888.00 2007-10-28 22:59:31.904 301 18228.73 26.45 52681.53 88888.00 2007-10-28 22:59:32.404 301 18228.78 26.45 52681.40 88888.00 2007-10-28 22:59:32.904 301 18228.84 26.49 52681.56 88888.00 2007-10-28 22:59:33.404 301 18228.76 26.42 52681.65 88888.00 2007-10-28 22:59:33.904 301 18228.86 26.43 52681.61 88888.00 2007-10-28 22:59:34.404 301 18228.85 26.47 52681.46 88888.00 2007-10-28 22:59:34.904 301 18228.79 26.51 52681.48 88888.00 2007-10-28 22:59:35.404 301 18228.71 26.54 52681.50 88888.00 2007-10-28 22:59:35.904 301 18228.68 26.58 52681.50 88888.00 2007-10-28 22:59:36.404 301 18228.77 26.57 52681.54 88888.00 2007-10-28 22:59:36.904 301 18228.78 26.59 52681.48 88888.00 2007-10-28 22:59:37.404 301 18228.96 26.67 52681.51 88888.00 2007-10-28 22:59:37.904 301 18228.95 26.62 52681.53 88888.00 2007-10-28 22:59:38.404 301 18229.02 26.64 52681.43 88888.00 2007-10-28 22:59:38.904 301 18229.01 26.64 52681.43 88888.00 2007-10-28 22:59:39.404 301 18229.04 26.63 52681.47 88888.00 2007-10-28 22:59:39.904 301 18228.98 26.59 52681.44 88888.00 2007-10-28 22:59:40.404 301 18228.93 26.63 52681.40 88888.00 2007-10-28 22:59:40.904 301 18228.96 26.73 52681.44 88888.00 2007-10-28 22:59:41.404 301 18229.01 26.71 52681.51 88888.00 2007-10-28 22:59:41.904 301 18229.10 26.72 52681.42 88888.00 2007-10-28 22:59:42.404 301 18229.11 26.79 52681.42 88888.00 2007-10-28 22:59:42.904 301 18229.10 26.70 52681.39 88888.00 2007-10-28 22:59:43.404 301 18229.15 26.67 52681.46 88888.00 2007-10-28 22:59:43.904 301 18229.19 26.69 52681.43 88888.00 2007-10-28 22:59:44.404 301 18229.11 26.69 52681.38 88888.00 2007-10-28 22:59:44.904 301 18229.12 26.65 52681.39 88888.00 2007-10-28 22:59:45.404 301 18229.15 26.57 52681.42 88888.00 2007-10-28 22:59:45.904 301 18229.20 26.59 52681.50 88888.00 2007-10-28 22:59:46.404 301 18229.19 26.59 52681.70 88888.00 2007-10-28 22:59:46.904 301 18229.26 26.65 52681.60 88888.00 2007-10-28 22:59:47.404 301 18229.26 26.61 52681.39 88888.00 2007-10-28 22:59:47.904 301 18229.21 26.57 52681.39 88888.00 2007-10-28 22:59:48.404 301 18229.28 26.52 52681.52 88888.00 2007-10-28 22:59:48.904 301 18229.35 26.60 52681.40 88888.00 2007-10-28 22:59:49.404 301 18229.33 26.62 52681.38 88888.00 2007-10-28 22:59:49.904 301 18229.26 26.57 52681.48 88888.00 2007-10-28 22:59:50.404 301 18229.18 26.56 52681.55 88888.00 2007-10-28 22:59:50.904 301 18229.15 26.54 52681.59 88888.00 2007-10-28 22:59:51.404 301 18229.22 26.64 52681.72 88888.00 2007-10-28 22:59:51.904 301 18229.29 26.53 52681.59 88888.00 2007-10-28 22:59:52.404 301 18229.47 26.41 52681.43 88888.00 2007-10-28 22:59:52.904 301 18229.43 26.40 52681.47 88888.00 2007-10-28 22:59:53.404 301 18229.21 26.37 52681.48 88888.00 2007-10-28 22:59:53.904 301 18229.24 26.45 52681.46 88888.00 2007-10-28 22:59:54.404 301 18229.24 26.51 52681.48 88888.00 2007-10-28 22:59:54.904 301 18229.41 26.47 52681.46 88888.00 2007-10-28 22:59:55.404 301 18229.53 26.47 52681.50 88888.00 2007-10-28 22:59:55.904 301 18229.47 26.52 52681.55 88888.00 2007-10-28 22:59:56.404 301 18229.35 26.56 52681.41 88888.00 2007-10-28 22:59:56.904 301 18229.35 26.54 52681.40 88888.00 2007-10-28 22:59:57.404 301 18229.28 26.55 52681.42 88888.00 2007-10-28 22:59:57.904 301 18229.35 26.52 52681.51 88888.00 2007-10-28 22:59:58.404 301 18229.40 26.53 52681.51 88888.00 2007-10-28 22:59:58.904 301 18229.52 26.55 52681.50 88888.00 2007-10-28 22:59:59.404 301 18229.44 26.58 52681.58 88888.00 2007-10-28 22:59:59.904 301 18229.34 26.43 52681.54 88888.00 2007-10-28 23:00:00.404 301 18229.38 26.53 52681.60 88888.00 2007-10-28 23:00:00.904 301 18229.45 26.59 52681.58 88888.00 2007-10-28 23:00:01.404 301 18229.35 26.51 52681.62 88888.00 2007-10-28 23:00:01.904 301 18229.32 26.48 52681.66 88888.00 2007-10-28 23:00:02.404 301 18229.40 26.48 52681.55 88888.00 2007-10-28 23:00:02.904 301 18229.28 26.44 52681.53 88888.00 2007-10-28 23:00:03.404 301 18229.37 26.48 52681.60 88888.00 2007-10-28 23:00:03.904 301 18229.45 26.46 52681.61 88888.00 2007-10-28 23:00:04.404 301 18229.41 26.31 52681.54 88888.00 2007-10-28 23:00:04.904 301 18229.48 26.25 52681.44 88888.00 2007-10-28 23:00:05.404 301 18229.43 26.24 52681.38 88888.00 2007-10-28 23:00:05.904 301 18229.37 26.18 52681.51 88888.00 2007-10-28 23:00:06.404 301 18229.41 26.15 52681.72 88888.00 2007-10-28 23:00:06.904 301 18229.38 26.20 52681.66 88888.00 2007-10-28 23:00:07.404 301 18229.28 26.14 52681.60 88888.00 2007-10-28 23:00:07.904 301 18229.31 26.08 52681.68 88888.00 2007-10-28 23:00:08.404 301 18229.30 26.11 52681.72 88888.00 2007-10-28 23:00:08.904 301 18229.34 26.14 52681.76 88888.00 2007-10-28 23:00:09.404 301 18229.32 26.22 52681.68 88888.00 2007-10-28 23:00:09.904 301 18229.39 26.19 52681.67 88888.00 2007-10-28 23:00:10.404 301 18229.35 26.21 52681.68 88888.00 2007-10-28 23:00:10.904 301 18229.24 26.20 52681.79 88888.00 2007-10-28 23:00:11.404 301 18229.29 26.18 52681.84 88888.00 2007-10-28 23:00:11.904 301 18229.31 26.10 52681.82 88888.00 2007-10-28 23:00:12.404 301 18229.29 26.10 52681.75 88888.00 2007-10-28 23:00:12.904 301 18229.35 26.15 52681.86 88888.00 2007-10-28 23:00:13.404 301 18229.27 26.14 52681.94 88888.00 2007-10-28 23:00:13.904 301 18229.30 26.10 52681.87 88888.00 2007-10-28 23:00:14.404 301 18229.30 26.10 52681.77 88888.00 2007-10-28 23:00:14.904 301 18229.32 26.07 52681.86 88888.00 2007-10-28 23:00:15.404 301 18229.23 26.14 52681.89 88888.00 2007-10-28 23:00:15.904 301 18229.21 26.10 52681.84 88888.00 2007-10-28 23:00:16.404 301 18229.19 25.98 52681.77 88888.00 2007-10-28 23:00:16.904 301 18229.16 25.94 52681.67 88888.00 2007-10-28 23:00:17.404 301 18229.27 25.93 52681.59 88888.00 2007-10-28 23:00:17.904 301 18229.24 25.92 52681.56 88888.00 2007-10-28 23:00:18.404 301 18229.23 25.90 52681.63 88888.00 2007-10-28 23:00:18.904 301 18229.15 25.85 52681.71 88888.00 2007-10-28 23:00:19.404 301 18229.19 25.89 52681.77 88888.00 2007-10-28 23:00:19.904 301 18229.15 25.95 52681.75 88888.00 2007-10-28 23:00:20.404 301 18229.08 25.91 52681.84 88888.00 2007-10-28 23:00:20.904 301 18229.08 25.82 52681.82 88888.00 2007-10-28 23:00:21.404 301 18229.08 25.80 52681.85 88888.00 2007-10-28 23:00:21.904 301 18229.09 25.80 52681.81 88888.00 2007-10-28 23:00:22.404 301 18229.00 25.80 52681.82 88888.00 2007-10-28 23:00:22.904 301 18229.04 25.84 52681.83 88888.00 2007-10-28 23:00:23.404 301 18229.02 25.89 52681.79 88888.00 2007-10-28 23:00:23.904 301 18228.99 25.91 52681.86 88888.00 2007-10-28 23:00:24.404 301 18229.12 25.80 52681.85 88888.00 2007-10-28 23:00:24.904 301 18229.21 25.66 52681.78 88888.00 2007-10-28 23:00:25.404 301 18229.24 25.66 52681.77 88888.00 2007-10-28 23:00:25.904 301 18229.24 25.69 52681.67 88888.00 2007-10-28 23:00:26.404 301 18229.22 25.76 52681.67 88888.00 2007-10-28 23:00:26.904 301 18229.33 25.76 52681.71 88888.00 2007-10-28 23:00:27.404 301 18229.37 25.80 52681.67 88888.00 2007-10-28 23:00:27.904 301 18229.44 25.73 52681.63 88888.00 2007-10-28 23:00:28.404 301 18229.32 25.72 52681.47 88888.00 2007-10-28 23:00:28.904 301 18229.29 25.76 52681.49 88888.00 2007-10-28 23:00:29.404 301 18229.32 25.73 52681.56 88888.00 2007-10-28 23:00:29.904 301 18229.39 25.77 52681.54 88888.00 2007-10-28 23:00:30.404 301 18229.40 25.77 52681.54 88888.00 2007-10-28 23:00:30.904 301 18229.29 25.77 52681.58 88888.00 2007-10-28 23:00:31.404 301 18229.15 25.88 52681.58 88888.00 2007-10-28 23:00:31.904 301 18229.12 25.89 52681.59 88888.00 2007-10-28 23:00:32.404 301 18229.15 25.89 52681.60 88888.00 2007-10-28 23:00:32.904 301 18229.21 25.79 52681.55 88888.00 2007-10-28 23:00:33.404 301 18229.29 25.82 52681.49 88888.00 2007-10-28 23:00:33.904 301 18229.24 25.89 52681.54 88888.00 2007-10-28 23:00:34.404 301 18229.39 26.00 52681.60 88888.00 2007-10-28 23:00:34.904 301 18229.31 26.03 52681.56 88888.00 2007-10-28 23:00:35.404 301 18229.09 25.95 52681.60 88888.00 2007-10-28 23:00:35.904 301 18229.06 25.91 52681.65 88888.00 2007-10-28 23:00:36.404 301 18229.11 25.90 52681.63 88888.00 2007-10-28 23:00:36.904 301 18229.13 25.89 52681.75 88888.00 2007-10-28 23:00:37.404 301 18229.05 25.95 52681.68 88888.00 2007-10-28 23:00:37.904 301 18228.95 26.03 52681.58 88888.00 2007-10-28 23:00:38.404 301 18228.94 26.07 52681.60 88888.00 2007-10-28 23:00:38.904 301 18229.01 26.10 52681.55 88888.00 2007-10-28 23:00:39.404 301 18229.06 25.99 52681.59 88888.00 2007-10-28 23:00:39.904 301 18229.07 25.95 52681.65 88888.00 2007-10-28 23:00:40.404 301 18229.02 25.99 52681.54 88888.00 2007-10-28 23:00:40.904 301 18229.04 25.97 52681.59 88888.00 2007-10-28 23:00:41.404 301 18229.05 26.02 52681.61 88888.00 2007-10-28 23:00:41.904 301 18229.01 26.02 52681.63 88888.00 2007-10-28 23:00:42.404 301 18228.95 26.02 52681.67 88888.00 2007-10-28 23:00:42.904 301 18228.95 26.02 52681.56 88888.00 2007-10-28 23:00:43.404 301 18228.88 26.04 52681.51 88888.00 2007-10-28 23:00:43.904 301 18228.98 26.10 52681.51 88888.00 2007-10-28 23:00:44.404 301 18228.84 26.08 52681.52 88888.00 2007-10-28 23:00:44.904 301 18228.77 26.04 52681.62 88888.00 2007-10-28 23:00:45.404 301 18228.71 25.99 52681.63 88888.00 2007-10-28 23:00:45.904 301 18228.56 25.98 52681.58 88888.00 2007-10-28 23:00:46.404 301 18228.58 25.98 52681.60 88888.00 2007-10-28 23:00:46.904 301 18228.62 25.96 52681.66 88888.00 2007-10-28 23:00:47.404 301 18228.72 25.93 52681.70 88888.00 2007-10-28 23:00:47.904 301 18228.68 25.90 52681.68 88888.00 2007-10-28 23:00:48.404 301 18228.59 25.89 52681.59 88888.00 2007-10-28 23:00:48.904 301 18228.78 25.93 52681.53 88888.00 2007-10-28 23:00:49.404 301 18229.13 25.90 52681.51 88888.00 2007-10-28 23:00:49.904 301 18229.09 25.89 52681.67 88888.00 2007-10-28 23:00:50.404 301 18229.10 25.92 52681.60 88888.00 2007-10-28 23:00:50.904 301 18229.09 25.94 52681.60 88888.00 2007-10-28 23:00:51.404 301 18229.06 25.86 52681.59 88888.00 2007-10-28 23:00:51.904 301 18229.05 25.85 52681.54 88888.00 2007-10-28 23:00:52.404 301 18228.96 25.80 52681.60 88888.00 2007-10-28 23:00:52.904 301 18228.63 25.89 52681.51 88888.00 2007-10-28 23:00:53.404 301 18228.58 25.87 52681.56 88888.00 2007-10-28 23:00:53.904 301 18228.56 25.74 52681.66 88888.00 2007-10-28 23:00:54.404 301 18228.64 25.67 52681.63 88888.00 2007-10-28 23:00:54.904 301 18228.58 25.69 52681.65 88888.00 2007-10-28 23:00:55.404 301 18228.58 25.68 52681.71 88888.00 2007-10-28 23:00:55.904 301 18228.58 25.67 52681.68 88888.00 2007-10-28 23:00:56.404 301 18228.57 25.65 52681.71 88888.00 2007-10-28 23:00:56.904 301 18228.86 25.70 52681.63 88888.00 2007-10-28 23:00:57.404 301 18228.83 25.77 52681.66 88888.00 2007-10-28 23:00:57.904 301 18228.72 25.74 52681.56 88888.00 2007-10-28 23:00:58.404 301 18228.75 25.74 52681.47 88888.00 2007-10-28 23:00:58.904 301 18228.79 25.73 52681.44 88888.00 2007-10-28 23:00:59.404 301 18228.72 25.71 52681.50 88888.00 2007-10-28 23:00:59.904 301 18228.67 25.78 52681.51 88888.00 2007-10-28 23:01:00.404 301 18228.79 25.78 52681.47 88888.00 2007-10-28 23:01:00.904 301 18228.87 25.81 52681.51 88888.00 2007-10-28 23:01:01.404 301 18228.90 25.76 52681.62 88888.00 2007-10-28 23:01:01.904 301 18228.86 25.75 52681.46 88888.00 2007-10-28 23:01:02.404 301 18228.89 25.77 52681.40 88888.00 2007-10-28 23:01:02.904 301 18229.02 25.73 52681.48 88888.00 2007-10-28 23:01:03.404 301 18229.05 25.76 52681.46 88888.00 2007-10-28 23:01:03.904 301 18229.13 25.85 52681.43 88888.00 2007-10-28 23:01:04.404 301 18229.09 25.80 52681.49 88888.00 2007-10-28 23:01:04.904 301 18229.01 25.74 52681.44 88888.00 2007-10-28 23:01:05.404 301 18229.04 25.73 52681.46 88888.00 2007-10-28 23:01:05.904 301 18229.04 25.85 52681.44 88888.00 2007-10-28 23:01:06.404 301 18228.95 25.91 52681.41 88888.00 2007-10-28 23:01:06.904 301 18229.02 25.88 52681.38 88888.00 2007-10-28 23:01:07.404 301 18229.08 25.84 52681.38 88888.00 2007-10-28 23:01:07.904 301 18229.12 25.88 52681.47 88888.00 2007-10-28 23:01:08.404 301 18229.10 25.88 52681.52 88888.00 2007-10-28 23:01:08.904 301 18229.06 25.89 52681.35 88888.00 2007-10-28 23:01:09.404 301 18229.07 25.96 52681.29 88888.00 2007-10-28 23:01:09.904 301 18229.06 26.04 52681.25 88888.00 2007-10-28 23:01:10.404 301 18229.12 26.03 52681.16 88888.00 2007-10-28 23:01:10.904 301 18229.06 26.01 52681.14 88888.00 2007-10-28 23:01:11.404 301 18229.13 25.99 52681.20 88888.00 2007-10-28 23:01:11.904 301 18229.15 25.88 52681.23 88888.00 2007-10-28 23:01:12.404 301 18229.12 25.81 52681.23 88888.00 2007-10-28 23:01:12.904 301 18229.12 25.88 52681.26 88888.00 2007-10-28 23:01:13.404 301 18229.04 25.91 52681.32 88888.00 2007-10-28 23:01:13.904 301 18229.15 25.98 52681.33 88888.00 2007-10-28 23:01:14.404 301 18229.02 25.99 52681.41 88888.00 2007-10-28 23:01:14.904 301 18229.12 25.97 52681.35 88888.00 2007-10-28 23:01:15.404 301 18229.08 25.85 52681.31 88888.00 2007-10-28 23:01:15.904 301 18229.10 25.79 52681.44 88888.00 2007-10-28 23:01:16.404 301 18229.07 25.75 52681.49 88888.00 2007-10-28 23:01:16.904 301 18229.17 25.72 52681.51 88888.00 2007-10-28 23:01:17.404 301 18229.18 25.78 52681.59 88888.00 2007-10-28 23:01:17.904 301 18229.18 25.79 52681.67 88888.00 2007-10-28 23:01:18.404 301 18229.26 25.89 52681.64 88888.00 2007-10-28 23:01:18.904 301 18229.28 25.96 52681.63 88888.00 2007-10-28 23:01:19.404 301 18229.26 25.94 52681.62 88888.00 2007-10-28 23:01:19.904 301 18229.29 25.92 52681.65 88888.00 2007-10-28 23:01:20.404 301 18229.28 25.96 52681.71 88888.00 2007-10-28 23:01:20.904 301 18229.27 25.96 52681.72 88888.00 2007-10-28 23:01:21.404 301 18229.26 25.97 52681.67 88888.00 2007-10-28 23:01:21.904 301 18229.24 25.97 52681.65 88888.00 2007-10-28 23:01:22.404 301 18229.27 25.99 52681.65 88888.00 2007-10-28 23:01:22.904 301 18229.29 26.00 52681.63 88888.00 2007-10-28 23:01:23.404 301 18229.37 26.03 52681.61 88888.00 2007-10-28 23:01:23.904 301 18229.34 26.05 52681.60 88888.00 2007-10-28 23:01:24.404 301 18229.32 26.15 52681.53 88888.00 2007-10-28 23:01:24.904 301 18229.31 26.18 52681.52 88888.00 2007-10-28 23:01:25.404 301 18229.30 26.04 52681.63 88888.00 2007-10-28 23:01:25.904 301 18229.39 26.09 52681.56 88888.00 2007-10-28 23:01:26.404 301 18229.34 26.09 52681.49 88888.00 2007-10-28 23:01:26.904 301 18229.30 26.08 52681.67 88888.00 2007-10-28 23:01:27.404 301 18229.35 25.96 52681.74 88888.00 2007-10-28 23:01:27.904 301 18229.38 25.96 52681.79 88888.00 2007-10-28 23:01:28.404 301 18229.31 26.00 52681.75 88888.00 2007-10-28 23:01:28.904 301 18229.26 26.05 52681.74 88888.00 2007-10-28 23:01:29.404 301 18229.24 26.03 52681.77 88888.00 2007-10-28 23:01:29.904 301 18229.33 26.00 52681.67 88888.00 2007-10-28 23:01:30.404 301 18229.35 25.98 52681.75 88888.00 2007-10-28 23:01:30.904 301 18229.29 25.84 52681.61 88888.00 2007-10-28 23:01:31.404 301 18229.32 25.82 52681.54 88888.00 2007-10-28 23:01:31.904 301 18229.31 25.80 52681.55 88888.00 2007-10-28 23:01:32.404 301 18229.32 25.81 52681.55 88888.00 2007-10-28 23:01:32.904 301 18229.38 25.77 52681.61 88888.00 2007-10-28 23:01:33.404 301 18229.41 25.67 52681.73 88888.00 2007-10-28 23:01:33.904 301 18229.35 25.69 52681.76 88888.00 2007-10-28 23:01:34.404 301 18229.38 25.64 52681.68 88888.00 2007-10-28 23:01:34.904 301 18229.28 25.72 52681.65 88888.00 2007-10-28 23:01:35.404 301 18229.30 25.73 52681.55 88888.00 2007-10-28 23:01:35.904 301 18229.35 25.65 52681.49 88888.00 2007-10-28 23:01:36.404 301 18229.29 25.65 52681.43 88888.00 2007-10-28 23:01:36.904 301 18229.33 25.71 52681.29 88888.00 2007-10-28 23:01:37.404 301 18229.43 25.74 52681.33 88888.00 2007-10-28 23:01:37.904 301 18229.50 25.71 52681.49 88888.00 2007-10-28 23:01:38.404 301 18229.51 25.72 52681.50 88888.00 2007-10-28 23:01:38.904 301 18229.49 25.78 52681.51 88888.00 2007-10-28 23:01:39.404 301 18229.49 25.77 52681.62 88888.00 2007-10-28 23:01:39.904 301 18229.60 25.81 52681.67 88888.00 2007-10-28 23:01:40.404 301 18229.54 25.82 52681.65 88888.00 2007-10-28 23:01:40.904 301 18229.49 25.88 52681.52 88888.00 2007-10-28 23:01:41.404 301 18229.51 25.85 52681.53 88888.00 2007-10-28 23:01:41.904 301 18229.62 25.82 52681.67 88888.00 2007-10-28 23:01:42.404 301 18229.88 25.86 52681.53 88888.00 2007-10-28 23:01:42.904 301 18229.80 25.88 52681.48 88888.00 2007-10-28 23:01:43.404 301 18229.61 25.91 52681.50 88888.00 2007-10-28 23:01:43.904 301 18229.64 25.99 52681.47 88888.00 2007-10-28 23:01:44.404 301 18229.59 26.04 52681.50 88888.00 2007-10-28 23:01:44.904 301 18229.49 25.95 52681.52 88888.00 2007-10-28 23:01:45.404 301 18229.63 25.92 52681.38 88888.00 2007-10-28 23:01:45.904 301 18229.82 26.05 52681.33 88888.00 2007-10-28 23:01:46.404 301 18229.72 26.02 52681.32 88888.00 2007-10-28 23:01:46.904 301 18229.70 25.96 52681.39 88888.00 2007-10-28 23:01:47.404 301 18229.74 25.95 52681.44 88888.00 2007-10-28 23:01:47.904 301 18229.74 25.92 52681.49 88888.00 2007-10-28 23:01:48.404 301 18229.73 25.96 52681.41 88888.00 2007-10-28 23:01:48.904 301 18229.65 25.88 52681.43 88888.00 2007-10-28 23:01:49.404 301 18229.60 25.84 52681.53 88888.00 2007-10-28 23:01:49.904 301 18229.49 25.85 52681.47 88888.00 2007-10-28 23:01:50.404 301 18229.61 25.92 52681.35 88888.00 2007-10-28 23:01:50.904 301 18229.62 25.94 52681.43 88888.00 2007-10-28 23:01:51.404 301 18229.67 25.86 52681.53 88888.00 2007-10-28 23:01:51.904 301 18229.72 25.91 52681.59 88888.00 2007-10-28 23:01:52.404 301 18229.72 25.91 52681.51 88888.00 2007-10-28 23:01:52.904 301 18229.81 25.93 52681.44 88888.00 2007-10-28 23:01:53.404 301 18229.71 26.02 52681.30 88888.00 2007-10-28 23:01:53.904 301 18229.67 26.02 52681.28 88888.00 2007-10-28 23:01:54.404 301 18229.84 26.01 52681.40 88888.00 2007-10-28 23:01:54.904 301 18229.91 26.07 52681.48 88888.00 2007-10-28 23:01:55.404 301 18229.87 26.08 52681.41 88888.00 2007-10-28 23:01:55.904 301 18229.86 26.11 52681.35 88888.00 2007-10-28 23:01:56.404 301 18230.05 26.08 52681.48 88888.00 2007-10-28 23:01:56.904 301 18229.98 26.09 52681.52 88888.00 2007-10-28 23:01:57.404 301 18229.96 26.20 52681.52 88888.00 2007-10-28 23:01:57.904 301 18230.14 26.16 52681.51 88888.00 2007-10-28 23:01:58.404 301 18230.03 26.07 52681.48 88888.00 2007-10-28 23:01:58.904 301 18229.78 26.12 52681.52 88888.00 2007-10-28 23:01:59.404 301 18229.83 26.10 52681.40 88888.00 2007-10-28 23:01:59.904 301 18229.86 26.08 52681.49 88888.00 2007-10-28 23:02:00.404 301 18229.76 26.03 52681.52 88888.00 2007-10-28 23:02:00.904 301 18229.93 26.04 52681.43 88888.00 2007-10-28 23:02:01.404 301 18229.98 26.12 52681.38 88888.00 2007-10-28 23:02:01.904 301 18230.05 26.21 52681.32 88888.00 2007-10-28 23:02:02.404 301 18230.11 26.27 52681.42 88888.00 2007-10-28 23:02:02.904 301 18230.02 26.28 52681.49 88888.00 2007-10-28 23:02:03.404 301 18230.07 26.25 52681.41 88888.00 2007-10-28 23:02:03.904 301 18229.95 26.35 52681.27 88888.00 2007-10-28 23:02:04.404 301 18230.06 26.35 52681.30 88888.00 2007-10-28 23:02:04.904 301 18230.34 26.30 52681.41 88888.00 2007-10-28 23:02:05.404 301 18230.42 26.36 52681.35 88888.00 2007-10-28 23:02:05.904 301 18230.36 26.40 52681.46 88888.00 2007-10-28 23:02:06.404 301 18230.20 26.49 52681.44 88888.00 2007-10-28 23:02:06.904 301 18229.97 26.54 52681.46 88888.00 2007-10-28 23:02:07.404 301 18229.94 26.44 52681.44 88888.00 2007-10-28 23:02:07.904 301 18230.02 26.46 52681.52 88888.00 2007-10-28 23:02:08.404 301 18230.16 26.49 52681.62 88888.00 2007-10-28 23:02:08.904 301 18230.18 26.47 52681.60 88888.00 2007-10-28 23:02:09.404 301 18230.49 26.49 52681.60 88888.00 2007-10-28 23:02:09.904 301 18230.76 26.44 52681.52 88888.00 2007-10-28 23:02:10.404 301 18230.70 26.52 52681.50 88888.00 2007-10-28 23:02:10.904 301 18230.62 26.53 52681.44 88888.00 2007-10-28 23:02:11.404 301 18230.63 26.52 52681.35 88888.00 2007-10-28 23:02:11.904 301 18230.65 26.65 52681.36 88888.00 2007-10-28 23:02:12.404 301 18230.53 26.69 52681.46 88888.00 2007-10-28 23:02:12.904 301 18230.46 26.69 52681.50 88888.00 2007-10-28 23:02:13.404 301 18230.50 26.71 52681.54 88888.00 2007-10-28 23:02:13.904 301 18230.58 26.71 52681.54 88888.00 2007-10-28 23:02:14.404 301 18230.63 26.65 52681.38 88888.00 2007-10-28 23:02:14.904 301 18230.35 26.62 52681.46 88888.00 2007-10-28 23:02:15.404 301 18230.16 26.53 52681.49 88888.00 2007-10-28 23:02:15.904 301 18230.19 26.49 52681.42 88888.00 2007-10-28 23:02:16.404 301 18230.11 26.54 52681.39 88888.00 2007-10-28 23:02:16.904 301 18230.15 26.58 52681.59 88888.00 2007-10-28 23:02:17.404 301 18230.14 26.60 52681.72 88888.00 2007-10-28 23:02:17.904 301 18230.09 26.57 52681.60 88888.00 2007-10-28 23:02:18.404 301 18230.08 26.65 52681.64 88888.00 2007-10-28 23:02:18.904 301 18230.06 26.56 52681.63 88888.00 2007-10-28 23:02:19.404 301 18230.06 26.53 52681.71 88888.00 2007-10-28 23:02:19.904 301 18230.07 26.56 52681.71 88888.00 2007-10-28 23:02:20.404 301 18230.08 26.51 52681.81 88888.00 2007-10-28 23:02:20.904 301 18230.15 26.43 52681.51 88888.00 2007-10-28 23:02:21.404 301 18230.18 26.41 52681.49 88888.00 2007-10-28 23:02:21.904 301 18230.15 26.51 52681.43 88888.00 2007-10-28 23:02:22.404 301 18230.09 26.44 52681.47 88888.00 2007-10-28 23:02:22.904 301 18230.00 26.51 52681.48 88888.00 2007-10-28 23:02:23.404 301 18229.92 26.58 52681.54 88888.00 2007-10-28 23:02:23.904 301 18229.98 26.55 52681.49 88888.00 2007-10-28 23:02:24.404 301 18230.00 26.46 52681.47 88888.00 2007-10-28 23:02:24.904 301 18230.00 26.43 52681.55 88888.00 2007-10-28 23:02:25.404 301 18230.06 26.43 52681.60 88888.00 2007-10-28 23:02:25.904 301 18230.07 26.46 52681.75 88888.00 2007-10-28 23:02:26.404 301 18230.00 26.38 52681.67 88888.00 2007-10-28 23:02:26.904 301 18229.98 26.33 52681.55 88888.00 2007-10-28 23:02:27.404 301 18230.07 26.30 52681.44 88888.00 2007-10-28 23:02:27.904 301 18230.07 26.25 52681.43 88888.00 2007-10-28 23:02:28.404 301 18230.07 26.27 52681.43 88888.00 2007-10-28 23:02:28.904 301 18230.13 26.24 52681.47 88888.00 2007-10-28 23:02:29.404 301 18230.14 26.24 52681.42 88888.00 2007-10-28 23:02:29.904 301 18230.07 26.19 52681.39 88888.00 2007-10-28 23:02:30.404 301 18230.04 26.24 52681.43 88888.00 2007-10-28 23:02:30.904 301 18229.96 26.31 52681.32 88888.00 2007-10-28 23:02:31.404 301 18229.94 26.23 52681.27 88888.00 2007-10-28 23:02:31.904 301 18229.92 26.15 52681.31 88888.00 2007-10-28 23:02:32.404 301 18229.98 26.16 52681.42 88888.00 2007-10-28 23:02:32.904 301 18229.88 26.24 52681.68 88888.00 2007-10-28 23:02:33.404 301 18229.86 26.33 52681.63 88888.00 2007-10-28 23:02:33.904 301 18229.84 26.32 52681.64 88888.00 2007-10-28 23:02:34.404 301 18229.89 26.31 52681.49 88888.00 2007-10-28 23:02:34.904 301 18229.89 26.24 52681.46 88888.00 2007-10-28 23:02:35.404 301 18229.89 26.13 52681.44 88888.00 2007-10-28 23:02:35.904 301 18229.91 26.20 52681.51 88888.00 2007-10-28 23:02:36.404 301 18229.92 26.23 52681.62 88888.00 2007-10-28 23:02:36.904 301 18229.86 26.23 52681.64 88888.00 2007-10-28 23:02:37.404 301 18229.89 26.20 52681.67 88888.00 2007-10-28 23:02:37.904 301 18229.96 26.25 52681.64 88888.00 2007-10-28 23:02:38.404 301 18229.89 26.26 52681.49 88888.00 2007-10-28 23:02:38.904 301 18229.82 26.23 52681.60 88888.00 2007-10-28 23:02:39.404 301 18229.81 26.25 52681.56 88888.00 2007-10-28 23:02:39.904 301 18229.85 26.27 52681.62 88888.00 2007-10-28 23:02:40.404 301 18229.80 26.24 52681.75 88888.00 2007-10-28 23:02:40.904 301 18229.76 26.24 52681.77 88888.00 2007-10-28 23:02:41.404 301 18229.73 26.24 52681.73 88888.00 2007-10-28 23:02:41.904 301 18229.75 26.27 52681.63 88888.00 2007-10-28 23:02:42.404 301 18229.76 26.26 52681.58 88888.00 2007-10-28 23:02:42.904 301 18229.74 26.12 52681.54 88888.00 2007-10-28 23:02:43.404 301 18229.77 26.12 52681.62 88888.00 2007-10-28 23:02:43.904 301 18229.87 26.20 52681.54 88888.00 2007-10-28 23:02:44.404 301 18229.86 26.22 52681.47 88888.00 2007-10-28 23:02:44.904 301 18229.83 26.31 52681.66 88888.00 2007-10-28 23:02:45.404 301 18229.94 26.31 52681.72 88888.00 2007-10-28 23:02:45.904 301 18229.92 26.43 52681.76 88888.00 2007-10-28 23:02:46.404 301 18229.80 26.42 52681.74 88888.00 2007-10-28 23:02:46.904 301 18229.77 26.42 52681.63 88888.00 2007-10-28 23:02:47.404 301 18229.78 26.47 52681.55 88888.00 2007-10-28 23:02:47.904 301 18229.74 26.51 52681.46 88888.00 2007-10-28 23:02:48.404 301 18229.75 26.48 52681.47 88888.00 2007-10-28 23:02:48.904 301 18229.89 26.52 52681.44 88888.00 2007-10-28 23:02:49.404 301 18229.87 26.62 52681.53 88888.00 2007-10-28 23:02:49.904 301 18229.87 26.63 52681.68 88888.00 2007-10-28 23:02:50.404 301 18229.95 26.61 52681.60 88888.00 2007-10-28 23:02:50.904 301 18229.92 26.62 52681.55 88888.00 2007-10-28 23:02:51.404 301 18229.94 26.75 52681.58 88888.00 2007-10-28 23:02:51.904 301 18229.95 26.74 52681.72 88888.00 2007-10-28 23:02:52.404 301 18229.93 26.74 52681.91 88888.00 2007-10-28 23:02:52.904 301 18229.88 26.80 52681.87 88888.00 2007-10-28 23:02:53.404 301 18230.05 26.88 52681.94 88888.00 2007-10-28 23:02:53.904 301 18230.19 26.82 52681.96 88888.00 2007-10-28 23:02:54.404 301 18230.18 26.76 52681.88 88888.00 2007-10-28 23:02:54.904 301 18229.97 26.81 52681.88 88888.00 2007-10-28 23:02:55.404 301 18229.73 26.78 52681.86 88888.00 2007-10-28 23:02:55.904 301 18229.69 26.78 52681.95 88888.00 2007-10-28 23:02:56.404 301 18229.71 26.76 52682.08 88888.00 2007-10-28 23:02:56.904 301 18229.66 26.79 52682.09 88888.00 2007-10-28 23:02:57.404 301 18229.60 26.81 52682.06 88888.00 2007-10-28 23:02:57.904 301 18229.62 26.77 52682.05 88888.00 2007-10-28 23:02:58.404 301 18229.56 26.76 52682.00 88888.00 2007-10-28 23:02:58.904 301 18229.56 26.80 52681.96 88888.00 2007-10-28 23:02:59.404 301 18229.55 26.84 52681.88 88888.00 2007-10-28 23:02:59.904 301 18229.53 26.81 52681.98 88888.00 2007-10-28 23:03:00.404 301 18229.48 26.77 52682.09 88888.00 2007-10-28 23:03:00.904 301 18229.41 26.84 52682.13 88888.00 2007-10-28 23:03:01.404 301 18229.40 26.81 52682.02 88888.00 2007-10-28 23:03:01.904 301 18229.35 26.71 52682.00 88888.00 2007-10-28 23:03:02.404 301 18229.47 26.70 52682.01 88888.00 2007-10-28 23:03:02.904 301 18229.38 26.71 52682.02 88888.00 2007-10-28 23:03:03.404 301 18229.39 26.73 52682.10 88888.00 2007-10-28 23:03:03.904 301 18229.47 26.71 52682.09 88888.00 2007-10-28 23:03:04.404 301 18229.59 26.60 52682.10 88888.00 2007-10-28 23:03:04.904 301 18229.51 26.62 52682.07 88888.00 2007-10-28 23:03:05.404 301 18229.40 26.63 52681.95 88888.00 2007-10-28 23:03:05.904 301 18229.37 26.62 52681.97 88888.00 2007-10-28 23:03:06.404 301 18229.35 26.75 52681.97 88888.00 2007-10-28 23:03:06.904 301 18229.30 26.73 52681.90 88888.00 2007-10-28 23:03:07.404 301 18229.16 26.74 52681.98 88888.00 2007-10-28 23:03:07.904 301 18229.19 26.67 52681.99 88888.00 2007-10-28 23:03:08.404 301 18229.27 26.63 52682.01 88888.00 2007-10-28 23:03:08.904 301 18229.35 26.58 52681.98 88888.00 2007-10-28 23:03:09.404 301 18229.34 26.58 52681.95 88888.00 2007-10-28 23:03:09.904 301 18229.48 26.60 52681.99 88888.00 2007-10-28 23:03:10.404 301 18229.52 26.54 52681.89 88888.00 2007-10-28 23:03:10.904 301 18229.56 26.58 52681.78 88888.00 2007-10-28 23:03:11.404 301 18229.58 26.58 52681.72 88888.00 2007-10-28 23:03:11.904 301 18229.54 26.48 52681.78 88888.00 2007-10-28 23:03:12.404 301 18229.49 26.43 52681.71 88888.00 2007-10-28 23:03:12.904 301 18229.47 26.31 52681.67 88888.00 2007-10-28 23:03:13.404 301 18229.53 26.27 52681.82 88888.00 2007-10-28 23:03:13.904 301 18229.51 26.34 52681.85 88888.00 2007-10-28 23:03:14.404 301 18229.62 26.41 52681.76 88888.00 2007-10-28 23:03:14.904 301 18229.63 26.35 52681.81 88888.00 2007-10-28 23:03:15.404 301 18229.69 26.27 52681.70 88888.00 2007-10-28 23:03:15.904 301 18229.63 26.23 52681.62 88888.00 2007-10-28 23:03:16.404 301 18229.53 26.23 52681.68 88888.00 2007-10-28 23:03:16.904 301 18229.61 26.24 52681.59 88888.00 2007-10-28 23:03:17.404 301 18229.53 26.19 52681.50 88888.00 2007-10-28 23:03:17.904 301 18229.53 26.15 52681.63 88888.00 2007-10-28 23:03:18.404 301 18229.62 26.15 52681.65 88888.00 2007-10-28 23:03:18.904 301 18229.58 26.18 52681.71 88888.00 2007-10-28 23:03:19.404 301 18229.75 26.19 52681.70 88888.00 2007-10-28 23:03:19.904 301 18229.83 26.20 52681.73 88888.00 2007-10-28 23:03:20.404 301 18229.78 26.13 52681.65 88888.00 2007-10-28 23:03:20.904 301 18229.75 26.22 52681.71 88888.00 2007-10-28 23:03:21.404 301 18229.85 26.29 52681.73 88888.00 2007-10-28 23:03:21.904 301 18229.93 26.27 52681.73 88888.00 2007-10-28 23:03:22.404 301 18229.89 26.27 52681.68 88888.00 2007-10-28 23:03:22.904 301 18229.88 26.13 52681.66 88888.00 2007-10-28 23:03:23.404 301 18229.85 26.21 52681.59 88888.00 2007-10-28 23:03:23.904 301 18229.91 26.26 52681.65 88888.00 2007-10-28 23:03:24.404 301 18229.84 26.32 52681.65 88888.00 2007-10-28 23:03:24.904 301 18229.74 26.38 52681.61 88888.00 2007-10-28 23:03:25.404 301 18229.80 26.33 52681.71 88888.00 2007-10-28 23:03:25.904 301 18229.75 26.31 52681.82 88888.00 2007-10-28 23:03:26.404 301 18229.77 26.28 52681.78 88888.00 2007-10-28 23:03:26.904 301 18229.81 26.26 52681.84 88888.00 2007-10-28 23:03:27.404 301 18229.91 26.36 52681.89 88888.00 2007-10-28 23:03:27.904 301 18229.86 26.49 52681.89 88888.00 2007-10-28 23:03:28.404 301 18229.77 26.46 52681.86 88888.00 2007-10-28 23:03:28.904 301 18229.89 26.39 52681.88 88888.00 2007-10-28 23:03:29.404 301 18229.91 26.40 52681.86 88888.00 2007-10-28 23:03:29.904 301 18229.99 26.46 52681.77 88888.00 2007-10-28 23:03:30.404 301 18230.14 26.39 52681.78 88888.00 2007-10-28 23:03:30.904 301 18230.14 26.34 52681.78 88888.00 2007-10-28 23:03:31.404 301 18230.14 26.36 52681.79 88888.00 2007-10-28 23:03:31.904 301 18230.04 26.37 52681.83 88888.00 2007-10-28 23:03:32.404 301 18230.03 26.45 52682.00 88888.00 2007-10-28 23:03:32.904 301 18229.99 26.43 52681.99 88888.00 2007-10-28 23:03:33.404 301 18229.97 26.37 52682.00 88888.00 2007-10-28 23:03:33.904 301 18229.96 26.32 52682.04 88888.00 2007-10-28 23:03:34.404 301 18229.91 26.39 52682.00 88888.00 2007-10-28 23:03:34.904 301 18230.00 26.36 52681.90 88888.00 2007-10-28 23:03:35.404 301 18230.09 26.41 52681.85 88888.00 2007-10-28 23:03:35.904 301 18230.13 26.42 52681.81 88888.00 2007-10-28 23:03:36.404 301 18230.06 26.38 52681.91 88888.00 2007-10-28 23:03:36.904 301 18229.94 26.30 52682.08 88888.00 2007-10-28 23:03:37.404 301 18229.87 26.25 52682.08 88888.00 2007-10-28 23:03:37.904 301 18229.85 26.25 52681.99 88888.00 2007-10-28 23:03:38.404 301 18229.92 26.30 52681.98 88888.00 2007-10-28 23:03:38.904 301 18230.11 26.30 52682.04 88888.00 2007-10-28 23:03:39.404 301 18230.07 26.33 52682.21 88888.00 2007-10-28 23:03:39.904 301 18229.99 26.41 52682.22 88888.00 2007-10-28 23:03:40.404 301 18229.98 26.39 52682.18 88888.00 2007-10-28 23:03:40.904 301 18229.92 26.36 52682.07 88888.00 2007-10-28 23:03:41.404 301 18229.96 26.30 52681.98 88888.00 2007-10-28 23:03:41.904 301 18229.92 26.23 52682.06 88888.00 2007-10-28 23:03:42.404 301 18229.88 26.23 52682.12 88888.00 2007-10-28 23:03:42.904 301 18229.70 26.27 52682.07 88888.00 2007-10-28 23:03:43.404 301 18229.70 26.29 52682.01 88888.00 2007-10-28 23:03:43.904 301 18229.71 26.22 52682.04 88888.00 2007-10-28 23:03:44.404 301 18229.73 26.25 52682.10 88888.00 2007-10-28 23:03:44.904 301 18229.64 26.24 52682.09 88888.00 2007-10-28 23:03:45.404 301 18229.48 26.15 52681.99 88888.00 2007-10-28 23:03:45.904 301 18229.53 26.08 52681.88 88888.00 2007-10-28 23:03:46.404 301 18229.50 26.12 52682.07 88888.00 2007-10-28 23:03:46.904 301 18229.54 26.18 52682.22 88888.00 2007-10-28 23:03:47.404 301 18229.51 26.20 52682.14 88888.00 2007-10-28 23:03:47.904 301 18229.66 26.14 52682.06 88888.00 2007-10-28 23:03:48.404 301 18229.67 26.16 52682.04 88888.00 2007-10-28 23:03:48.904 301 18229.48 26.19 52682.06 88888.00 2007-10-28 23:03:49.404 301 18229.47 26.06 52681.88 88888.00 2007-10-28 23:03:49.904 301 18229.45 26.06 52681.93 88888.00 2007-10-28 23:03:50.404 301 18229.43 25.99 52681.93 88888.00 2007-10-28 23:03:50.904 301 18229.42 26.04 52681.94 88888.00 2007-10-28 23:03:51.404 301 18229.38 26.00 52681.88 88888.00 2007-10-28 23:03:51.904 301 18229.30 26.01 52681.99 88888.00 2007-10-28 23:03:52.404 301 18229.21 25.95 52682.06 88888.00 2007-10-28 23:03:52.904 301 18229.24 26.03 52681.96 88888.00 2007-10-28 23:03:53.404 301 18229.32 26.03 52681.90 88888.00 2007-10-28 23:03:53.904 301 18229.45 26.03 52681.85 88888.00 2007-10-28 23:03:54.404 301 18229.42 26.00 52681.79 88888.00 2007-10-28 23:03:54.904 301 18229.48 25.96 52681.73 88888.00 2007-10-28 23:03:55.404 301 18229.50 25.97 52681.75 88888.00 2007-10-28 23:03:55.904 301 18229.47 26.03 52681.79 88888.00 2007-10-28 23:03:56.404 301 18229.60 25.98 52681.90 88888.00 2007-10-28 23:03:56.904 301 18229.51 26.01 52682.01 88888.00 2007-10-28 23:03:57.404 301 18229.51 25.98 52682.04 88888.00 2007-10-28 23:03:57.904 301 18229.49 26.02 52682.01 88888.00 2007-10-28 23:03:58.404 301 18229.33 26.02 52682.08 88888.00 2007-10-28 23:03:58.904 301 18229.41 25.95 52682.01 88888.00 2007-10-28 23:03:59.404 301 18229.48 26.00 52681.95 88888.00 2007-10-28 23:03:59.904 301 18229.48 26.01 52682.04 88888.00 2007-10-28 23:04:00.404 301 18229.48 26.01 52682.06 88888.00 2007-10-28 23:04:00.904 301 18229.51 25.97 52682.09 88888.00 2007-10-28 23:04:01.404 301 18229.34 25.93 52681.95 88888.00 2007-10-28 23:04:01.904 301 18229.40 25.88 52681.97 88888.00 2007-10-28 23:04:02.404 301 18229.39 25.92 52682.01 88888.00 2007-10-28 23:04:02.904 301 18229.31 26.00 52682.07 88888.00 2007-10-28 23:04:03.404 301 18229.44 26.00 52682.08 88888.00 2007-10-28 23:04:03.904 301 18229.51 26.01 52682.04 88888.00 2007-10-28 23:04:04.404 301 18229.51 26.01 52681.91 88888.00 2007-10-28 23:04:04.904 301 18229.43 25.95 52681.84 88888.00 2007-10-28 23:04:05.404 301 18229.39 25.92 52681.87 88888.00 2007-10-28 23:04:05.904 301 18229.48 26.00 52681.89 88888.00 2007-10-28 23:04:06.404 301 18229.48 26.00 52681.86 88888.00 2007-10-28 23:04:06.904 301 18229.45 26.08 52681.81 88888.00 2007-10-28 23:04:07.404 301 18229.52 26.18 52681.91 88888.00 2007-10-28 23:04:07.904 301 18229.43 26.11 52681.97 88888.00 2007-10-28 23:04:08.404 301 18229.29 26.12 52682.01 88888.00 2007-10-28 23:04:08.904 301 18229.19 26.20 52682.00 88888.00 2007-10-28 23:04:09.404 301 18229.20 26.28 52681.95 88888.00 2007-10-28 23:04:09.904 301 18229.13 26.30 52682.07 88888.00 2007-10-28 23:04:10.404 301 18229.21 26.28 52682.06 88888.00 2007-10-28 23:04:10.904 301 18229.18 26.37 52681.90 88888.00 2007-10-28 23:04:11.404 301 18229.17 26.32 52681.86 88888.00 2007-10-28 23:04:11.904 301 18229.26 26.36 52681.86 88888.00 2007-10-28 23:04:12.404 301 18229.18 26.35 52681.90 88888.00 2007-10-28 23:04:12.904 301 18229.26 26.30 52681.97 88888.00 2007-10-28 23:04:13.404 301 18229.24 26.28 52682.01 88888.00 2007-10-28 23:04:13.904 301 18229.15 26.23 52681.99 88888.00 2007-10-28 23:04:14.404 301 18229.13 26.22 52681.91 88888.00 2007-10-28 23:04:14.904 301 18229.07 26.20 52681.94 88888.00 2007-10-28 23:04:15.404 301 18229.01 26.19 52681.86 88888.00 2007-10-28 23:04:15.904 301 18228.94 26.20 52681.82 88888.00 2007-10-28 23:04:16.404 301 18228.86 26.23 52681.76 88888.00 2007-10-28 23:04:16.904 301 18228.98 26.27 52681.77 88888.00 2007-10-28 23:04:17.404 301 18229.07 26.39 52681.85 88888.00 2007-10-28 23:04:17.904 301 18229.12 26.40 52681.79 88888.00 2007-10-28 23:04:18.404 301 18229.00 26.34 52681.83 88888.00 2007-10-28 23:04:18.904 301 18228.99 26.26 52681.81 88888.00 2007-10-28 23:04:19.404 301 18229.01 26.27 52681.78 88888.00 2007-10-28 23:04:19.904 301 18229.01 26.30 52681.77 88888.00 2007-10-28 23:04:20.404 301 18228.89 26.29 52681.76 88888.00 2007-10-28 23:04:20.904 301 18228.83 26.35 52681.86 88888.00 2007-10-28 23:04:21.404 301 18228.78 26.35 52681.82 88888.00 2007-10-28 23:04:21.904 301 18228.74 26.32 52681.81 88888.00 2007-10-28 23:04:22.404 301 18228.90 26.31 52681.83 88888.00 2007-10-28 23:04:22.904 301 18228.99 26.34 52681.88 88888.00 2007-10-28 23:04:23.404 301 18228.95 26.29 52681.86 88888.00 2007-10-28 23:04:23.904 301 18228.94 26.30 52681.77 88888.00 2007-10-28 23:04:24.404 301 18228.99 26.45 52681.95 88888.00 2007-10-28 23:04:24.904 301 18228.96 26.49 52681.95 88888.00 2007-10-28 23:04:25.404 301 18228.82 26.37 52682.04 88888.00 2007-10-28 23:04:25.904 301 18228.78 26.35 52682.09 88888.00 2007-10-28 23:04:26.404 301 18228.61 26.36 52682.06 88888.00 2007-10-28 23:04:26.904 301 18228.61 26.31 52681.96 88888.00 2007-10-28 23:04:27.404 301 18228.61 26.28 52682.01 88888.00 2007-10-28 23:04:27.904 301 18228.56 26.33 52681.93 88888.00 2007-10-28 23:04:28.404 301 18228.63 26.28 52681.98 88888.00 2007-10-28 23:04:28.904 301 18228.59 26.19 52682.04 88888.00 2007-10-28 23:04:29.404 301 18228.59 26.16 52682.04 88888.00 2007-10-28 23:04:29.904 301 18228.54 26.16 52682.04 88888.00 2007-10-28 23:04:30.404 301 18228.54 26.07 52682.07 88888.00 2007-10-28 23:04:30.904 301 18228.51 26.02 52682.11 88888.00 2007-10-28 23:04:31.404 301 18228.44 25.99 52682.16 88888.00 2007-10-28 23:04:31.904 301 18228.46 26.02 52682.00 88888.00 2007-10-28 23:04:32.404 301 18228.44 25.98 52682.09 88888.00 2007-10-28 23:04:32.904 301 18228.41 25.95 52682.12 88888.00 2007-10-28 23:04:33.404 301 18228.37 26.03 52682.18 88888.00 2007-10-28 23:04:33.904 301 18228.35 26.09 52682.20 88888.00 2007-10-28 23:04:34.404 301 18228.51 26.03 52682.19 88888.00 2007-10-28 23:04:34.904 301 18228.50 26.00 52682.23 88888.00 2007-10-28 23:04:35.404 301 18228.43 25.98 52682.35 88888.00 2007-10-28 23:04:35.904 301 18228.43 25.94 52682.32 88888.00 2007-10-28 23:04:36.404 301 18228.50 26.01 52682.36 88888.00 2007-10-28 23:04:36.904 301 18228.45 26.03 52682.18 88888.00 2007-10-28 23:04:37.404 301 18228.33 26.00 52682.14 88888.00 2007-10-28 23:04:37.904 301 18228.36 26.05 52682.12 88888.00 2007-10-28 23:04:38.404 301 18228.34 26.11 52682.21 88888.00 2007-10-28 23:04:38.904 301 18228.24 26.06 52682.19 88888.00 2007-10-28 23:04:39.404 301 18228.23 26.03 52682.16 88888.00 2007-10-28 23:04:39.904 301 18228.29 25.97 52682.11 88888.00 2007-10-28 23:04:40.404 301 18228.43 25.93 52682.02 88888.00 2007-10-28 23:04:40.904 301 18228.23 25.96 52682.08 88888.00 2007-10-28 23:04:41.404 301 18228.09 26.10 52682.04 88888.00 2007-10-28 23:04:41.904 301 18228.07 26.11 52681.98 88888.00 2007-10-28 23:04:42.404 301 18228.22 26.13 52681.99 88888.00 2007-10-28 23:04:42.904 301 18228.19 26.19 52681.99 88888.00 2007-10-28 23:04:43.404 301 18228.09 26.15 52682.05 88888.00 2007-10-28 23:04:43.904 301 18228.14 26.07 52681.98 88888.00 2007-10-28 23:04:44.404 301 18228.22 26.03 52681.89 88888.00 2007-10-28 23:04:44.904 301 18228.29 25.99 52681.85 88888.00 2007-10-28 23:04:45.404 301 18228.29 26.08 52681.86 88888.00 2007-10-28 23:04:45.904 301 18228.22 26.05 52681.95 88888.00 2007-10-28 23:04:46.404 301 18228.18 26.01 52681.89 88888.00 2007-10-28 23:04:46.904 301 18228.25 25.99 52681.84 88888.00 2007-10-28 23:04:47.404 301 18228.36 26.05 52681.86 88888.00 2007-10-28 23:04:47.904 301 18228.35 26.02 52681.88 88888.00 2007-10-28 23:04:48.404 301 18228.23 25.96 52681.84 88888.00 2007-10-28 23:04:48.904 301 18228.22 25.98 52681.83 88888.00 2007-10-28 23:04:49.404 301 18228.24 25.99 52681.91 88888.00 2007-10-28 23:04:49.904 301 18228.17 26.00 52681.95 88888.00 2007-10-28 23:04:50.404 301 18228.18 25.99 52682.00 88888.00 2007-10-28 23:04:50.904 301 18228.26 25.92 52681.96 88888.00 2007-10-28 23:04:51.404 301 18228.21 25.91 52681.95 88888.00 2007-10-28 23:04:51.904 301 18228.15 25.97 52681.77 88888.00 2007-10-28 23:04:52.404 301 18228.09 26.01 52681.84 88888.00 2007-10-28 23:04:52.904 301 18228.09 26.00 52681.95 88888.00 2007-10-28 23:04:53.404 301 18228.14 25.94 52681.97 88888.00 2007-10-28 23:04:53.904 301 18228.17 25.94 52681.87 88888.00 2007-10-28 23:04:54.404 301 18228.15 25.91 52681.79 88888.00 2007-10-28 23:04:54.904 301 18228.21 25.89 52681.84 88888.00 2007-10-28 23:04:55.404 301 18228.15 25.95 52681.84 88888.00 2007-10-28 23:04:55.904 301 18228.09 26.02 52681.87 88888.00 2007-10-28 23:04:56.404 301 18228.09 26.02 52681.87 88888.00 2007-10-28 23:04:56.904 301 18228.23 25.99 52681.96 88888.00 2007-10-28 23:04:57.404 301 18228.30 25.97 52682.04 88888.00 2007-10-28 23:04:57.904 301 18228.36 26.02 52682.11 88888.00 2007-10-28 23:04:58.404 301 18228.25 26.03 52682.21 88888.00 2007-10-28 23:04:58.904 301 18228.17 26.04 52682.23 88888.00 2007-10-28 23:04:59.404 301 18228.09 26.01 52682.10 88888.00 2007-10-28 23:04:59.904 301 18227.98 25.98 52682.12 88888.00 2007-10-28 23:05:00.404 301 18227.97 25.91 52682.11 88888.00 2007-10-28 23:05:00.904 301 18227.96 25.87 52682.08 88888.00 2007-10-28 23:05:01.404 301 18228.24 25.93 52682.11 88888.00 2007-10-28 23:05:01.904 301 18228.35 25.84 52682.02 88888.00 2007-10-28 23:05:02.404 301 18228.14 25.86 52682.08 88888.00 2007-10-28 23:05:02.904 301 18227.95 25.87 52682.06 88888.00 2007-10-28 23:05:03.404 301 18227.90 25.81 52682.05 88888.00 2007-10-28 23:05:03.904 301 18227.91 25.81 52682.11 88888.00 2007-10-28 23:05:04.404 301 18227.90 25.86 52682.21 88888.00 2007-10-28 23:05:04.904 301 18227.82 25.94 52682.17 88888.00 2007-10-28 23:05:05.404 301 18227.86 26.00 52682.23 88888.00 2007-10-28 23:05:05.904 301 18227.86 25.97 52682.21 88888.00 2007-10-28 23:05:06.401 301 18227.80 26.04 52682.12 88888.00 2007-10-28 23:05:06.901 301 18227.92 25.96 52682.09 88888.00 2007-10-28 23:05:07.401 301 18227.80 25.77 52682.07 88888.00 2007-10-28 23:05:07.901 301 18227.71 25.78 52682.01 88888.00 2007-10-28 23:05:08.401 301 18227.74 25.85 52682.01 88888.00 2007-10-28 23:05:08.901 301 18227.63 25.77 52682.11 88888.00 2007-10-28 23:05:09.401 301 18227.54 25.76 52682.20 88888.00 2007-10-28 23:05:09.901 301 18227.64 25.80 52682.16 88888.00 2007-10-28 23:05:10.401 301 18227.68 25.82 52682.22 88888.00 2007-10-28 23:05:10.901 301 18227.95 25.92 52682.18 88888.00 2007-10-28 23:05:11.401 301 18227.88 25.97 52682.20 88888.00 2007-10-28 23:05:11.901 301 18227.92 25.92 52682.16 88888.00 2007-10-28 23:05:12.401 301 18227.76 25.92 52682.19 88888.00 2007-10-28 23:05:12.901 301 18227.59 25.91 52682.11 88888.00 2007-10-28 23:05:13.401 301 18227.55 25.79 52682.13 88888.00 2007-10-28 23:05:13.901 301 18227.46 25.81 52682.06 88888.00 2007-10-28 23:05:14.401 301 18227.58 25.77 52681.97 88888.00 2007-10-28 23:05:14.901 301 18227.65 25.72 52682.05 88888.00 2007-10-28 23:05:15.401 301 18227.55 25.81 52682.02 88888.00 2007-10-28 23:05:15.901 301 18227.63 25.87 52681.98 88888.00 2007-10-28 23:05:16.401 301 18227.65 25.86 52682.05 88888.00 2007-10-28 23:05:16.901 301 18227.58 25.90 52682.05 88888.00 2007-10-28 23:05:17.401 301 18227.69 25.97 52682.11 88888.00 2007-10-28 23:05:17.901 301 18227.66 25.91 52682.17 88888.00 2007-10-28 23:05:18.401 301 18227.81 25.88 52682.12 88888.00 2007-10-28 23:05:18.901 301 18227.75 25.91 52682.10 88888.00 2007-10-28 23:05:19.401 301 18227.66 25.99 52682.04 88888.00 2007-10-28 23:05:19.901 301 18227.67 25.97 52681.98 88888.00 2007-10-28 23:05:20.401 301 18227.65 25.96 52682.01 88888.00 2007-10-28 23:05:20.901 301 18227.71 25.82 52682.13 88888.00 2007-10-28 23:05:21.401 301 18227.77 25.78 52682.12 88888.00 2007-10-28 23:05:21.901 301 18227.74 25.77 52682.02 88888.00 2007-10-28 23:05:22.401 301 18227.72 25.82 52681.96 88888.00 2007-10-28 23:05:22.901 301 18227.76 25.77 52682.00 88888.00 2007-10-28 23:05:23.401 301 18227.82 25.70 52682.11 88888.00 2007-10-28 23:05:23.901 301 18227.76 25.71 52682.04 88888.00 2007-10-28 23:05:24.401 301 18227.71 25.70 52682.07 88888.00 2007-10-28 23:05:24.901 301 18227.89 25.64 52682.18 88888.00 2007-10-28 23:05:25.401 301 18227.77 25.61 52682.24 88888.00 2007-10-28 23:05:25.901 301 18227.75 25.67 52682.23 88888.00 2007-10-28 23:05:26.401 301 18227.81 25.70 52682.20 88888.00 2007-10-28 23:05:26.901 301 18227.91 25.72 52682.18 88888.00 2007-10-28 23:05:27.401 301 18227.86 25.75 52682.07 88888.00 2007-10-28 23:05:27.901 301 18227.85 25.69 52682.09 88888.00 2007-10-28 23:05:28.401 301 18227.70 25.74 52682.16 88888.00 2007-10-28 23:05:28.901 301 18227.74 25.79 52682.16 88888.00 2007-10-28 23:05:29.401 301 18227.85 25.76 52682.05 88888.00 2007-10-28 23:05:29.901 301 18227.90 25.77 52682.01 88888.00 2007-10-28 23:05:30.401 301 18227.96 25.78 52681.96 88888.00 2007-10-28 23:05:30.901 301 18227.82 25.70 52681.84 88888.00 2007-10-28 23:05:31.401 301 18227.96 25.76 52681.85 88888.00 2007-10-28 23:05:31.901 301 18228.07 25.81 52681.89 88888.00 2007-10-28 23:05:32.401 301 18228.21 25.82 52681.81 88888.00 2007-10-28 23:05:32.901 301 18228.32 25.88 52681.74 88888.00 2007-10-28 23:05:33.401 301 18228.04 25.87 52681.74 88888.00 2007-10-28 23:05:33.901 301 18227.91 25.91 52681.66 88888.00 2007-10-28 23:05:34.401 301 18227.90 25.89 52681.64 88888.00 2007-10-28 23:05:34.901 301 18227.97 25.81 52681.63 88888.00 2007-10-28 23:05:35.401 301 18228.15 25.82 52681.76 88888.00 2007-10-28 23:05:35.901 301 18228.07 25.80 52681.84 88888.00 2007-10-28 23:05:36.401 301 18228.08 25.75 52681.90 88888.00 2007-10-28 23:05:36.901 301 18228.02 25.81 52681.87 88888.00 2007-10-28 23:05:37.401 301 18227.96 25.87 52681.86 88888.00 2007-10-28 23:05:37.901 301 18227.92 25.92 52681.83 88888.00 2007-10-28 23:05:38.401 301 18227.89 25.95 52681.77 88888.00 2007-10-28 23:05:38.901 301 18227.93 25.92 52681.85 88888.00 2007-10-28 23:05:39.401 301 18227.90 25.89 52681.89 88888.00 2007-10-28 23:05:39.901 301 18227.91 25.98 52681.93 88888.00 2007-10-28 23:05:40.401 301 18227.96 26.09 52681.86 88888.00 2007-10-28 23:05:40.901 301 18228.06 26.03 52681.81 88888.00 2007-10-28 23:05:41.401 301 18228.21 26.00 52681.79 88888.00 2007-10-28 23:05:41.901 301 18228.08 25.99 52681.83 88888.00 2007-10-28 23:05:42.401 301 18228.04 26.02 52681.90 88888.00 2007-10-28 23:05:42.901 301 18228.02 25.96 52681.86 88888.00 2007-10-28 23:05:43.401 301 18228.04 26.01 52681.75 88888.00 2007-10-28 23:05:43.901 301 18228.02 26.02 52681.73 88888.00 2007-10-28 23:05:44.401 301 18228.04 25.95 52681.75 88888.00 2007-10-28 23:05:44.901 301 18228.04 25.92 52681.72 88888.00 2007-10-28 23:05:45.401 301 18228.04 25.94 52681.56 88888.00 2007-10-28 23:05:45.901 301 18228.01 26.04 52681.55 88888.00 2007-10-28 23:05:46.401 301 18227.92 26.02 52681.65 88888.00 2007-10-28 23:05:46.901 301 18227.97 25.97 52681.77 88888.00 2007-10-28 23:05:47.401 301 18228.11 25.95 52681.78 88888.00 2007-10-28 23:05:47.901 301 18228.13 25.91 52681.70 88888.00 2007-10-28 23:05:48.401 301 18228.07 25.92 52681.70 88888.00 2007-10-28 23:05:48.901 301 18228.03 25.79 52681.79 88888.00 2007-10-28 23:05:49.401 301 18228.11 25.77 52681.77 88888.00 2007-10-28 23:05:49.901 301 18228.19 25.81 52681.78 88888.00 2007-10-28 23:05:50.401 301 18228.02 25.86 52681.65 88888.00 2007-10-28 23:05:50.901 301 18227.91 25.96 52681.61 88888.00 2007-10-28 23:05:51.401 301 18227.90 25.96 52681.62 88888.00 2007-10-28 23:05:51.901 301 18227.85 25.98 52681.58 88888.00 2007-10-28 23:05:52.401 301 18227.91 25.93 52681.47 88888.00 2007-10-28 23:05:52.901 301 18228.12 25.95 52681.51 88888.00 2007-10-28 23:05:53.401 301 18228.13 25.88 52681.62 88888.00 2007-10-28 23:05:53.901 301 18228.03 25.76 52681.62 88888.00 2007-10-28 23:05:54.401 301 18227.95 25.79 52681.49 88888.00 2007-10-28 23:05:54.901 301 18228.03 25.78 52681.39 88888.00 2007-10-28 23:05:55.401 301 18228.03 25.76 52681.50 88888.00 2007-10-28 23:05:55.901 301 18227.93 25.75 52681.68 88888.00 2007-10-28 23:05:56.401 301 18227.90 25.73 52681.72 88888.00 2007-10-28 23:05:56.901 301 18227.85 25.72 52681.75 88888.00 2007-10-28 23:05:57.401 301 18227.85 25.74 52681.76 88888.00 2007-10-28 23:05:57.901 301 18227.96 25.71 52681.70 88888.00 2007-10-28 23:05:58.401 301 18228.08 25.71 52681.76 88888.00 2007-10-28 23:05:58.901 301 18228.04 25.66 52681.70 88888.00 2007-10-28 23:05:59.401 301 18228.02 25.63 52681.55 88888.00 2007-10-28 23:05:59.901 301 18228.07 25.64 52681.65 88888.00 2007-10-28 23:06:00.401 301 18228.17 25.68 52681.72 88888.00 2007-10-28 23:06:00.901 301 18228.09 25.64 52681.77 88888.00 2007-10-28 23:06:01.401 301 18228.13 25.65 52681.76 88888.00 2007-10-28 23:06:01.901 301 18228.09 25.69 52681.71 88888.00 2007-10-28 23:06:02.401 301 18228.17 25.67 52681.56 88888.00 2007-10-28 23:06:02.901 301 18228.09 25.63 52681.53 88888.00 2007-10-28 23:06:03.401 301 18228.10 25.60 52681.70 88888.00 2007-10-28 23:06:03.901 301 18228.02 25.68 52681.67 88888.00 2007-10-28 23:06:04.401 301 18227.98 25.78 52681.59 88888.00 2007-10-28 23:06:04.901 301 18228.13 25.82 52681.64 88888.00 2007-10-28 23:06:05.401 301 18228.11 25.77 52681.59 88888.00 2007-10-28 23:06:05.901 301 18228.10 25.72 52681.62 88888.00 2007-10-28 23:06:06.401 301 18228.11 25.73 52681.65 88888.00 2007-10-28 23:06:06.901 301 18228.40 25.66 52681.58 88888.00 2007-10-28 23:06:07.401 301 18228.50 25.64 52681.56 88888.00 2007-10-28 23:06:07.901 301 18228.42 25.65 52681.70 88888.00 2007-10-28 23:06:08.401 301 18228.26 25.67 52681.65 88888.00 2007-10-28 23:06:08.901 301 18228.23 25.68 52681.50 88888.00 2007-10-28 23:06:09.401 301 18228.24 25.62 52681.42 88888.00 2007-10-28 23:06:09.901 301 18228.15 25.66 52681.61 88888.00 2007-10-28 23:06:10.401 301 18228.25 25.77 52681.51 88888.00 2007-10-28 23:06:10.901 301 18228.35 25.74 52681.41 88888.00 2007-10-28 23:06:11.401 301 18228.32 25.62 52681.39 88888.00 2007-10-28 23:06:11.901 301 18228.18 25.67 52681.48 88888.00 2007-10-28 23:06:12.401 301 18228.25 25.70 52681.32 88888.00 2007-10-28 23:06:12.901 301 18228.21 25.66 52681.26 88888.00 2007-10-28 23:06:13.401 301 18228.18 25.59 52681.27 88888.00 2007-10-28 23:06:13.901 301 18228.21 25.59 52681.37 88888.00 2007-10-28 23:06:14.401 301 18228.24 25.53 52681.59 88888.00 2007-10-28 23:06:14.901 301 18228.14 25.48 52681.56 88888.00 2007-10-28 23:06:15.401 301 18228.15 25.48 52681.47 88888.00 2007-10-28 23:06:15.901 301 18228.24 25.53 52681.48 88888.00 2007-10-28 23:06:16.401 301 18228.20 25.62 52681.46 88888.00 2007-10-28 23:06:16.901 301 18228.21 25.63 52681.56 88888.00 2007-10-28 23:06:17.401 301 18228.28 25.57 52681.52 88888.00 2007-10-28 23:06:17.901 301 18228.33 25.65 52681.43 88888.00 2007-10-28 23:06:18.401 301 18228.34 25.71 52681.51 88888.00 2007-10-28 23:06:18.901 301 18228.37 25.68 52681.44 88888.00 2007-10-28 23:06:19.401 301 18228.24 25.62 52681.44 88888.00 2007-10-28 23:06:19.901 301 18228.22 25.54 52681.39 88888.00 2007-10-28 23:06:20.401 301 18228.29 25.62 52681.43 88888.00 2007-10-28 23:06:20.901 301 18228.39 25.52 52681.47 88888.00 2007-10-28 23:06:21.401 301 18228.32 25.41 52681.38 88888.00 2007-10-28 23:06:21.901 301 18228.34 25.33 52681.42 88888.00 2007-10-28 23:06:22.401 301 18228.45 25.30 52681.53 88888.00 2007-10-28 23:06:22.901 301 18228.54 25.28 52681.56 88888.00 2007-10-28 23:06:23.401 301 18228.47 25.33 52681.58 88888.00 2007-10-28 23:06:23.901 301 18228.45 25.39 52681.64 88888.00 2007-10-28 23:06:24.401 301 18228.41 25.39 52681.61 88888.00 2007-10-28 23:06:24.901 301 18228.50 25.40 52681.51 88888.00 2007-10-28 23:06:25.401 301 18228.51 25.36 52681.44 88888.00 2007-10-28 23:06:25.901 301 18228.46 25.39 52681.46 88888.00 2007-10-28 23:06:26.401 301 18228.55 25.46 52681.40 88888.00 2007-10-28 23:06:26.901 301 18228.58 25.52 52681.37 88888.00 2007-10-28 23:06:27.401 301 18228.63 25.46 52681.40 88888.00 2007-10-28 23:06:27.901 301 18228.58 25.52 52681.29 88888.00 2007-10-28 23:06:28.401 301 18228.57 25.62 52681.27 88888.00 2007-10-28 23:06:28.901 301 18228.82 25.52 52681.29 88888.00 2007-10-28 23:06:29.401 301 18229.12 25.43 52681.31 88888.00 2007-10-28 23:06:29.901 301 18229.05 25.32 52681.38 88888.00 2007-10-28 23:06:30.401 301 18229.19 25.33 52681.32 88888.00 2007-10-28 23:06:30.901 301 18229.17 25.40 52681.42 88888.00 2007-10-28 23:06:31.401 301 18229.15 25.52 52681.61 88888.00 2007-10-28 23:06:31.901 301 18229.12 25.47 52681.51 88888.00 2007-10-28 23:06:32.401 301 18229.17 25.48 52681.43 88888.00 2007-10-28 23:06:32.901 301 18229.27 25.55 52681.51 88888.00 2007-10-28 23:06:33.401 301 18229.32 25.45 52681.49 88888.00 2007-10-28 23:06:33.901 301 18229.32 25.47 52681.43 88888.00 2007-10-28 23:06:34.401 301 18229.34 25.45 52681.39 88888.00 2007-10-28 23:06:34.901 301 18229.30 25.37 52681.42 88888.00 2007-10-28 23:06:35.401 301 18229.32 25.48 52681.29 88888.00 2007-10-28 23:06:35.901 301 18229.39 25.59 52681.27 88888.00 2007-10-28 23:06:36.401 301 18229.39 25.73 52681.32 88888.00 2007-10-28 23:06:36.901 301 18229.35 25.70 52681.42 88888.00 2007-10-28 23:06:37.401 301 18229.38 25.69 52681.52 88888.00 2007-10-28 23:06:37.901 301 18229.50 25.72 52681.58 88888.00 2007-10-28 23:06:38.401 301 18229.42 25.67 52681.56 88888.00 2007-10-28 23:06:38.901 301 18229.20 25.73 52681.68 88888.00 2007-10-28 23:06:39.401 301 18229.09 25.66 52681.50 88888.00 2007-10-28 23:06:39.901 301 18229.07 25.56 52681.56 88888.00 2007-10-28 23:06:40.401 301 18229.02 25.52 52681.66 88888.00 2007-10-28 23:06:40.901 301 18229.06 25.58 52681.58 88888.00 2007-10-28 23:06:41.401 301 18229.07 25.58 52681.60 88888.00 2007-10-28 23:06:41.901 301 18229.21 25.60 52681.51 88888.00 2007-10-28 23:06:42.401 301 18229.27 25.66 52681.41 88888.00 2007-10-28 23:06:42.901 301 18229.17 25.74 52681.47 88888.00 2007-10-28 23:06:43.401 301 18229.19 25.68 52681.49 88888.00 2007-10-28 23:06:43.901 301 18229.38 25.68 52681.52 88888.00 2007-10-28 23:06:44.401 301 18229.26 25.70 52681.60 88888.00 2007-10-28 23:06:44.901 301 18229.13 25.71 52681.64 88888.00 2007-10-28 23:06:45.401 301 18228.97 25.79 52681.62 88888.00 2007-10-28 23:06:45.901 301 18229.05 25.88 52681.60 88888.00 2007-10-28 23:06:46.401 301 18229.26 25.91 52681.65 88888.00 2007-10-28 23:06:46.901 301 18229.21 25.89 52681.59 88888.00 2007-10-28 23:06:47.401 301 18229.01 25.85 52681.60 88888.00 2007-10-28 23:06:47.901 301 18229.07 25.81 52681.66 88888.00 2007-10-28 23:06:48.401 301 18229.12 25.86 52681.52 88888.00 2007-10-28 23:06:48.901 301 18229.04 25.86 52681.38 88888.00 2007-10-28 23:06:49.401 301 18228.97 25.80 52681.42 88888.00 2007-10-28 23:06:49.901 301 18229.05 25.88 52681.44 88888.00 2007-10-28 23:06:50.401 301 18229.10 25.84 52681.50 88888.00 2007-10-28 23:06:50.901 301 18229.09 25.80 52681.49 88888.00 2007-10-28 23:06:51.401 301 18229.07 25.74 52681.43 88888.00 2007-10-28 23:06:51.901 301 18229.09 25.75 52681.32 88888.00 2007-10-28 23:06:52.401 301 18229.05 25.86 52681.39 88888.00 2007-10-28 23:06:52.901 301 18229.04 25.91 52681.53 88888.00 2007-10-28 23:06:53.401 301 18229.04 25.81 52681.53 88888.00 2007-10-28 23:06:53.901 301 18229.05 25.72 52681.55 88888.00 2007-10-28 23:06:54.401 301 18229.30 25.74 52681.59 88888.00 2007-10-28 23:06:54.901 301 18229.31 25.73 52681.52 88888.00 2007-10-28 23:06:55.401 301 18229.29 25.66 52681.63 88888.00 2007-10-28 23:06:55.901 301 18229.26 25.56 52681.68 88888.00 2007-10-28 23:06:56.401 301 18229.22 25.52 52681.62 88888.00 2007-10-28 23:06:56.901 301 18229.16 25.55 52681.67 88888.00 2007-10-28 23:06:57.401 301 18229.26 25.56 52681.59 88888.00 2007-10-28 23:06:57.901 301 18229.35 25.57 52681.48 88888.00 2007-10-28 23:06:58.401 301 18229.20 25.58 52681.42 88888.00 2007-10-28 23:06:58.901 301 18229.15 25.62 52681.38 88888.00 2007-10-28 23:06:59.401 301 18229.08 25.58 52681.42 88888.00 2007-10-28 23:06:59.901 301 18228.93 25.57 52681.40 88888.00 2007-10-28 23:07:00.401 301 18228.82 25.62 52681.47 88888.00 2007-10-28 23:07:00.901 301 18228.88 25.69 52681.44 88888.00 2007-10-28 23:07:01.401 301 18228.95 25.70 52681.39 88888.00 2007-10-28 23:07:01.901 301 18228.87 25.70 52681.42 88888.00 2007-10-28 23:07:02.401 301 18228.86 25.68 52681.49 88888.00 2007-10-28 23:07:02.901 301 18228.86 25.65 52681.46 88888.00 2007-10-28 23:07:03.401 301 18228.80 25.61 52681.41 88888.00 2007-10-28 23:07:03.901 301 18228.82 25.63 52681.42 88888.00 2007-10-28 23:07:04.401 301 18228.76 25.61 52681.53 88888.00 2007-10-28 23:07:04.901 301 18228.77 25.61 52681.56 88888.00 2007-10-28 23:07:05.401 301 18228.85 25.59 52681.53 88888.00 2007-10-28 23:07:05.901 301 18228.84 25.64 52681.51 88888.00 2007-10-28 23:07:06.401 301 18228.87 25.74 52681.44 88888.00 2007-10-28 23:07:06.901 301 18228.87 25.63 52681.39 88888.00 2007-10-28 23:07:07.401 301 18228.89 25.61 52681.32 88888.00 2007-10-28 23:07:07.901 301 18228.89 25.53 52681.37 88888.00 2007-10-28 23:07:08.401 301 18228.79 25.48 52681.36 88888.00 2007-10-28 23:07:08.901 301 18228.80 25.42 52681.33 88888.00 2007-10-28 23:07:09.401 301 18228.99 25.43 52681.32 88888.00 2007-10-28 23:07:09.901 301 18229.05 25.52 52681.38 88888.00 2007-10-28 23:07:10.401 301 18228.98 25.43 52681.49 88888.00 2007-10-28 23:07:10.901 301 18228.93 25.38 52681.43 88888.00 2007-10-28 23:07:11.401 301 18228.98 25.36 52681.39 88888.00 2007-10-28 23:07:11.901 301 18228.88 25.40 52681.44 88888.00 2007-10-28 23:07:12.401 301 18228.86 25.44 52681.42 88888.00 2007-10-28 23:07:12.901 301 18228.97 25.47 52681.51 88888.00 2007-10-28 23:07:13.401 301 18228.95 25.58 52681.39 88888.00 2007-10-28 23:07:13.901 301 18228.99 25.56 52681.42 88888.00 2007-10-28 23:07:14.401 301 18228.99 25.52 52681.50 88888.00 2007-10-28 23:07:14.901 301 18229.04 25.47 52681.52 88888.00 2007-10-28 23:07:15.401 301 18229.01 25.45 52681.63 88888.00 2007-10-28 23:07:15.901 301 18228.93 25.44 52681.56 88888.00 2007-10-28 23:07:16.401 301 18228.97 25.49 52681.38 88888.00 2007-10-28 23:07:16.901 301 18228.94 25.42 52681.23 88888.00 2007-10-28 23:07:17.401 301 18228.93 25.41 52681.23 88888.00 2007-10-28 23:07:17.901 301 18229.12 25.57 52681.33 88888.00 2007-10-28 23:07:18.401 301 18229.00 25.54 52681.29 88888.00 2007-10-28 23:07:18.901 301 18228.99 25.49 52681.20 88888.00 2007-10-28 23:07:19.401 301 18229.02 25.54 52681.32 88888.00 2007-10-28 23:07:19.901 301 18229.04 25.48 52681.50 88888.00 2007-10-28 23:07:20.401 301 18229.05 25.47 52681.55 88888.00 2007-10-28 23:07:20.901 301 18229.01 25.40 52681.42 88888.00 2007-10-28 23:07:21.401 301 18228.99 25.40 52681.41 88888.00 2007-10-28 23:07:21.901 301 18229.00 25.49 52681.41 88888.00 2007-10-28 23:07:22.401 301 18229.04 25.41 52681.43 88888.00 2007-10-28 23:07:22.901 301 18229.02 25.42 52681.44 88888.00 2007-10-28 23:07:23.401 301 18229.13 25.43 52681.50 88888.00 2007-10-28 23:07:23.901 301 18229.22 25.39 52681.50 88888.00 2007-10-28 23:07:24.401 301 18229.13 25.35 52681.46 88888.00 2007-10-28 23:07:24.901 301 18229.00 25.39 52681.56 88888.00 2007-10-28 23:07:25.401 301 18229.01 25.35 52681.61 88888.00 2007-10-28 23:07:25.901 301 18228.96 25.23 52681.54 88888.00 2007-10-28 23:07:26.401 301 18229.01 25.32 52681.51 88888.00 2007-10-28 23:07:26.901 301 18228.84 25.31 52681.54 88888.00 2007-10-28 23:07:27.401 301 18228.93 25.31 52681.63 88888.00 2007-10-28 23:07:27.901 301 18228.97 25.36 52681.63 88888.00 2007-10-28 23:07:28.401 301 18229.01 25.32 52681.67 88888.00 2007-10-28 23:07:28.901 301 18228.91 25.35 52681.55 88888.00 2007-10-28 23:07:29.401 301 18228.99 25.39 52681.53 88888.00 2007-10-28 23:07:29.901 301 18229.08 25.36 52681.53 88888.00 2007-10-28 23:07:30.401 301 18228.97 25.27 52681.49 88888.00 2007-10-28 23:07:30.901 301 18228.78 25.24 52681.58 88888.00 2007-10-28 23:07:31.401 301 18228.76 25.26 52681.60 88888.00 2007-10-28 23:07:31.901 301 18228.82 25.23 52681.58 88888.00 2007-10-28 23:07:32.401 301 18228.74 25.20 52681.53 88888.00 2007-10-28 23:07:32.901 301 18228.75 25.29 52681.53 88888.00 2007-10-28 23:07:33.401 301 18228.85 25.31 52681.52 88888.00 2007-10-28 23:07:33.901 301 18228.80 25.30 52681.40 88888.00 2007-10-28 23:07:34.401 301 18228.79 25.29 52681.40 88888.00 2007-10-28 23:07:34.901 301 18228.79 25.33 52681.47 88888.00 2007-10-28 23:07:35.401 301 18228.73 25.35 52681.61 88888.00 2007-10-28 23:07:35.901 301 18228.75 25.45 52681.62 88888.00 2007-10-28 23:07:36.401 301 18228.82 25.40 52681.51 88888.00 2007-10-28 23:07:36.901 301 18228.86 25.21 52681.50 88888.00 2007-10-28 23:07:37.401 301 18228.83 25.27 52681.42 88888.00 2007-10-28 23:07:37.901 301 18228.84 25.34 52681.40 88888.00 2007-10-28 23:07:38.401 301 18228.82 25.29 52681.50 88888.00 2007-10-28 23:07:38.901 301 18228.78 25.29 52681.52 88888.00 2007-10-28 23:07:39.401 301 18228.87 25.35 52681.55 88888.00 2007-10-28 23:07:39.901 301 18228.80 25.30 52681.78 88888.00 2007-10-28 23:07:40.401 301 18228.66 25.27 52681.78 88888.00 2007-10-28 23:07:40.901 301 18228.73 25.31 52681.73 88888.00 2007-10-28 23:07:41.401 301 18228.62 25.30 52681.70 88888.00 2007-10-28 23:07:41.901 301 18228.58 25.24 52681.66 88888.00 2007-10-28 23:07:42.401 301 18228.62 25.25 52681.65 88888.00 2007-10-28 23:07:42.901 301 18228.67 25.19 52681.60 88888.00 2007-10-28 23:07:43.401 301 18228.56 25.16 52681.63 88888.00 2007-10-28 23:07:43.901 301 18228.64 25.24 52681.62 88888.00 2007-10-28 23:07:44.401 301 18228.63 25.20 52681.62 88888.00 2007-10-28 23:07:44.901 301 18228.63 25.15 52681.59 88888.00 2007-10-28 23:07:45.401 301 18228.58 25.19 52681.65 88888.00 2007-10-28 23:07:45.901 301 18228.56 25.30 52681.68 88888.00 2007-10-28 23:07:46.401 301 18228.58 25.24 52681.62 88888.00 2007-10-28 23:07:46.901 301 18228.72 25.20 52681.55 88888.00 2007-10-28 23:07:47.401 301 18228.72 25.19 52681.53 88888.00 2007-10-28 23:07:47.901 301 18228.63 25.15 52681.52 88888.00 2007-10-28 23:07:48.401 301 18228.55 25.09 52681.67 88888.00 2007-10-28 23:07:48.901 301 18228.57 25.20 52681.77 88888.00 2007-10-28 23:07:49.401 301 18228.56 25.19 52681.79 88888.00 2007-10-28 23:07:49.901 301 18228.51 25.16 52681.75 88888.00 2007-10-28 23:07:50.401 301 18228.54 25.11 52681.70 88888.00 2007-10-28 23:07:50.901 301 18228.57 25.11 52681.70 88888.00 2007-10-28 23:07:51.401 301 18228.57 25.08 52681.59 88888.00 2007-10-28 23:07:51.901 301 18228.53 25.03 52681.60 88888.00 2007-10-28 23:07:52.401 301 18228.56 24.95 52681.56 88888.00 2007-10-28 23:07:52.901 301 18228.48 24.96 52681.60 88888.00 2007-10-28 23:07:53.401 301 18228.41 25.02 52681.65 88888.00 2007-10-28 23:07:53.901 301 18228.54 24.98 52681.77 88888.00 2007-10-28 23:07:54.401 301 18228.55 24.98 52681.74 88888.00 2007-10-28 23:07:54.901 301 18228.53 25.04 52681.66 88888.00 2007-10-28 23:07:55.401 301 18228.57 25.08 52681.66 88888.00 2007-10-28 23:07:55.901 301 18228.78 25.10 52681.60 88888.00 2007-10-28 23:07:56.401 301 18228.77 25.13 52681.76 88888.00 2007-10-28 23:07:56.901 301 18228.57 25.08 52681.94 88888.00 2007-10-28 23:07:57.401 301 18228.50 24.95 52682.04 88888.00 2007-10-28 23:07:57.901 301 18228.54 24.92 52682.04 88888.00 2007-10-28 23:07:58.401 301 18228.41 24.97 52681.93 88888.00 2007-10-28 23:07:58.901 301 18228.34 24.97 52681.91 88888.00 2007-10-28 23:07:59.401 301 18228.54 24.91 52681.97 88888.00 2007-10-28 23:07:59.901 301 18228.53 24.93 52682.08 88888.00 2007-10-28 23:08:00.401 301 18228.56 24.96 52682.04 88888.00 2007-10-28 23:08:00.901 301 18228.54 24.94 52682.09 88888.00 2007-10-28 23:08:01.401 301 18228.47 24.95 52682.14 88888.00 2007-10-28 23:08:01.901 301 18228.33 25.00 52682.04 88888.00 2007-10-28 23:08:02.401 301 18228.23 25.02 52682.07 88888.00 2007-10-28 23:08:02.901 301 18228.30 24.96 52682.01 88888.00 2007-10-28 23:08:03.401 301 18228.26 24.90 52681.99 88888.00 2007-10-28 23:08:03.901 301 18228.24 24.91 52682.00 88888.00 2007-10-28 23:08:04.401 301 18228.33 24.97 52681.93 88888.00 2007-10-28 23:08:04.901 301 18228.20 24.93 52681.88 88888.00 2007-10-28 23:08:05.401 301 18228.22 24.85 52681.99 88888.00 2007-10-28 23:08:05.901 301 18228.17 24.87 52682.12 88888.00 2007-10-28 23:08:06.401 301 18228.18 24.85 52682.11 88888.00 2007-10-28 23:08:06.901 301 18228.22 24.87 52682.06 88888.00 2007-10-28 23:08:07.401 301 18228.14 24.96 52682.17 88888.00 2007-10-28 23:08:07.901 301 18228.33 24.85 52682.11 88888.00 2007-10-28 23:08:08.401 301 18228.18 24.78 52682.01 88888.00 2007-10-28 23:08:08.901 301 18228.24 24.80 52681.95 88888.00 2007-10-28 23:08:09.401 301 18228.14 24.76 52681.90 88888.00 2007-10-28 23:08:09.901 301 18228.06 24.64 52681.86 88888.00 2007-10-28 23:08:10.401 301 18227.93 24.58 52681.89 88888.00 2007-10-28 23:08:10.901 301 18227.83 24.51 52681.87 88888.00 2007-10-28 23:08:11.401 301 18227.85 24.54 52681.86 88888.00 2007-10-28 23:08:11.901 301 18227.91 24.53 52681.94 88888.00 2007-10-28 23:08:12.401 301 18228.04 24.57 52681.90 88888.00 2007-10-28 23:08:12.901 301 18227.98 24.67 52681.95 88888.00 2007-10-28 23:08:13.401 301 18227.97 24.62 52682.00 88888.00 2007-10-28 23:08:13.901 301 18228.03 24.62 52682.05 88888.00 2007-10-28 23:08:14.401 301 18227.91 24.62 52682.12 88888.00 2007-10-28 23:08:14.901 301 18227.98 24.68 52682.09 88888.00 2007-10-28 23:08:15.401 301 18228.02 24.70 52682.00 88888.00 2007-10-28 23:08:15.901 301 18228.02 24.69 52682.01 88888.00 2007-10-28 23:08:16.401 301 18227.98 24.62 52682.06 88888.00 2007-10-28 23:08:16.901 301 18227.86 24.61 52682.00 88888.00 2007-10-28 23:08:17.401 301 18228.00 24.60 52681.86 88888.00 2007-10-28 23:08:17.901 301 18228.07 24.58 52681.79 88888.00 2007-10-28 23:08:18.401 301 18227.98 24.55 52681.91 88888.00 2007-10-28 23:08:18.901 301 18227.89 24.55 52681.95 88888.00 2007-10-28 23:08:19.401 301 18227.99 24.62 52681.87 88888.00 2007-10-28 23:08:19.901 301 18228.01 24.60 52681.83 88888.00 2007-10-28 23:08:20.401 301 18228.01 24.61 52681.87 88888.00 2007-10-28 23:08:20.901 301 18227.89 24.61 52681.97 88888.00 2007-10-28 23:08:21.401 301 18227.85 24.66 52682.02 88888.00 2007-10-28 23:08:21.901 301 18227.96 24.69 52682.04 88888.00 2007-10-28 23:08:22.401 301 18228.00 24.70 52681.94 88888.00 2007-10-28 23:08:22.901 301 18227.83 24.67 52681.91 88888.00 2007-10-28 23:08:23.401 301 18227.76 24.70 52681.93 88888.00 2007-10-28 23:08:23.901 301 18227.74 24.66 52681.95 88888.00 2007-10-28 23:08:24.401 301 18227.83 24.66 52681.93 88888.00 2007-10-28 23:08:24.901 301 18227.93 24.57 52681.84 88888.00 2007-10-28 23:08:25.401 301 18228.03 24.57 52681.90 88888.00 2007-10-28 23:08:25.901 301 18227.99 24.59 52681.86 88888.00 2007-10-28 23:08:26.401 301 18227.95 24.55 52681.76 88888.00 2007-10-28 23:08:26.901 301 18227.95 24.51 52681.73 88888.00 2007-10-28 23:08:27.401 301 18228.00 24.52 52681.72 88888.00 2007-10-28 23:08:27.901 301 18228.01 24.55 52681.65 88888.00 2007-10-28 23:08:28.401 301 18228.06 24.54 52681.68 88888.00 2007-10-28 23:08:28.901 301 18228.07 24.53 52681.64 88888.00 2007-10-28 23:08:29.401 301 18228.03 24.48 52681.50 88888.00 2007-10-28 23:08:29.901 301 18227.87 24.46 52681.47 88888.00 2007-10-28 23:08:30.401 301 18227.95 24.53 52681.62 88888.00 2007-10-28 23:08:30.901 301 18227.92 24.51 52681.53 88888.00 2007-10-28 23:08:31.401 301 18227.98 24.43 52681.51 88888.00 2007-10-28 23:08:31.901 301 18227.89 24.44 52681.52 88888.00 2007-10-28 23:08:32.401 301 18227.88 24.44 52681.52 88888.00 2007-10-28 23:08:32.901 301 18227.90 24.49 52681.53 88888.00 2007-10-28 23:08:33.401 301 18227.86 24.49 52681.65 88888.00 2007-10-28 23:08:33.901 301 18227.98 24.43 52681.60 88888.00 2007-10-28 23:08:34.401 301 18228.18 24.41 52681.56 88888.00 2007-10-28 23:08:34.901 301 18228.37 24.40 52681.50 88888.00 2007-10-28 23:08:35.401 301 18228.21 24.47 52681.42 88888.00 2007-10-28 23:08:35.901 301 18228.00 24.46 52681.50 88888.00 2007-10-28 23:08:36.401 301 18228.08 24.45 52681.65 88888.00 2007-10-28 23:08:36.901 301 18227.91 24.41 52681.64 88888.00 2007-10-28 23:08:37.401 301 18228.01 24.41 52681.65 88888.00 2007-10-28 23:08:37.901 301 18228.09 24.38 52681.74 88888.00 2007-10-28 23:08:38.401 301 18228.14 24.42 52681.62 88888.00 2007-10-28 23:08:38.901 301 18228.17 24.52 52681.54 88888.00 2007-10-28 23:08:39.401 301 18228.30 24.59 52681.59 88888.00 2007-10-28 23:08:39.901 301 18228.35 24.53 52681.55 88888.00 2007-10-28 23:08:40.401 301 18228.43 24.40 52681.47 88888.00 2007-10-28 23:08:40.901 301 18228.56 24.51 52681.35 88888.00 2007-10-28 23:08:41.401 301 18228.69 24.59 52681.46 88888.00 2007-10-28 23:08:41.901 301 18228.61 24.56 52681.40 88888.00 2007-10-28 23:08:42.401 301 18228.50 24.55 52681.33 88888.00 2007-10-28 23:08:42.901 301 18228.56 24.53 52681.33 88888.00 2007-10-28 23:08:43.401 301 18228.54 24.54 52681.35 88888.00 2007-10-28 23:08:43.901 301 18228.50 24.62 52681.32 88888.00 2007-10-28 23:08:44.401 301 18228.67 24.62 52681.50 88888.00 2007-10-28 23:08:44.901 301 18228.57 24.56 52681.56 88888.00 2007-10-28 23:08:45.401 301 18228.69 24.57 52681.56 88888.00 2007-10-28 23:08:45.901 301 18228.65 24.47 52681.50 88888.00 2007-10-28 23:08:46.401 301 18228.77 24.43 52681.43 88888.00 2007-10-28 23:08:46.901 301 18228.67 24.45 52681.33 88888.00 2007-10-28 23:08:47.401 301 18228.75 24.51 52681.31 88888.00 2007-10-28 23:08:47.901 301 18228.94 24.57 52681.26 88888.00 2007-10-28 23:08:48.401 301 18228.76 24.54 52681.26 88888.00 2007-10-28 23:08:48.901 301 18228.65 24.67 52681.17 88888.00 2007-10-28 23:08:49.401 301 18228.68 24.72 52681.18 88888.00 2007-10-28 23:08:49.901 301 18228.77 24.73 52681.13 88888.00 2007-10-28 23:08:50.401 301 18228.74 24.71 52681.15 88888.00 2007-10-28 23:08:50.901 301 18228.74 24.69 52681.12 88888.00 2007-10-28 23:08:51.401 301 18228.76 24.73 52681.10 88888.00 2007-10-28 23:08:51.901 301 18228.71 24.70 52681.24 88888.00 2007-10-28 23:08:52.401 301 18228.72 24.62 52681.20 88888.00 2007-10-28 23:08:52.901 301 18228.74 24.65 52681.13 88888.00 2007-10-28 23:08:53.401 301 18228.79 24.69 52681.16 88888.00 2007-10-28 23:08:53.901 301 18228.85 24.68 52681.19 88888.00 2007-10-28 23:08:54.401 301 18228.83 24.70 52681.25 88888.00 2007-10-28 23:08:54.901 301 18228.78 24.69 52681.23 88888.00 2007-10-28 23:08:55.401 301 18228.91 24.70 52681.24 88888.00 2007-10-28 23:08:55.901 301 18229.06 24.71 52681.14 88888.00 2007-10-28 23:08:56.401 301 18229.11 24.75 52681.16 88888.00 2007-10-28 23:08:56.901 301 18229.11 24.80 52681.16 88888.00 2007-10-28 23:08:57.401 301 18229.01 24.87 52681.26 88888.00 2007-10-28 23:08:57.901 301 18228.93 24.82 52681.29 88888.00 2007-10-28 23:08:58.401 301 18228.80 24.80 52681.32 88888.00 2007-10-28 23:08:58.901 301 18228.87 24.78 52681.12 88888.00 2007-10-28 23:08:59.401 301 18229.00 24.84 52681.02 88888.00 2007-10-28 23:08:59.901 301 18228.95 24.85 52681.08 88888.00 2007-10-28 23:09:00.401 301 18229.00 24.80 52681.27 88888.00 2007-10-28 23:09:00.901 301 18228.94 24.75 52681.29 88888.00 2007-10-28 23:09:01.401 301 18228.96 24.78 52681.25 88888.00 2007-10-28 23:09:01.901 301 18229.00 24.72 52681.38 88888.00 2007-10-28 23:09:02.401 301 18229.12 24.77 52681.42 88888.00 2007-10-28 23:09:02.901 301 18229.04 24.77 52681.33 88888.00 2007-10-28 23:09:03.401 301 18228.96 24.79 52681.38 88888.00 2007-10-28 23:09:03.901 301 18228.99 24.84 52681.37 88888.00 2007-10-28 23:09:04.401 301 18229.04 24.82 52681.36 88888.00 2007-10-28 23:09:04.901 301 18229.16 24.87 52681.30 88888.00 2007-10-28 23:09:05.401 301 18229.15 24.93 52681.36 88888.00 2007-10-28 23:09:05.901 301 18228.97 24.85 52681.36 88888.00 2007-10-28 23:09:06.401 301 18228.99 24.89 52681.32 88888.00 2007-10-28 23:09:06.901 301 18229.09 24.82 52681.31 88888.00 2007-10-28 23:09:07.401 301 18229.16 24.87 52681.29 88888.00 2007-10-28 23:09:07.901 301 18229.22 24.87 52681.43 88888.00 2007-10-28 23:09:08.401 301 18229.12 24.91 52681.42 88888.00 2007-10-28 23:09:08.901 301 18229.08 24.80 52681.47 88888.00 2007-10-28 23:09:09.401 301 18229.16 24.78 52681.43 88888.00 2007-10-28 23:09:09.901 301 18229.15 24.93 52681.44 88888.00 2007-10-28 23:09:10.401 301 18229.07 25.00 52681.40 88888.00 2007-10-28 23:09:10.901 301 18229.11 25.07 52681.46 88888.00 2007-10-28 23:09:11.401 301 18229.12 25.08 52681.48 88888.00 2007-10-28 23:09:11.901 301 18229.18 25.04 52681.49 88888.00 2007-10-28 23:09:12.401 301 18229.32 25.04 52681.60 88888.00 2007-10-28 23:09:12.901 301 18229.29 25.06 52681.53 88888.00 2007-10-28 23:09:13.401 301 18229.34 24.97 52681.46 88888.00 2007-10-28 23:09:13.901 301 18229.58 24.95 52681.36 88888.00 2007-10-28 23:09:14.401 301 18229.56 24.99 52681.36 88888.00 2007-10-28 23:09:14.901 301 18229.32 25.03 52681.36 88888.00 2007-10-28 23:09:15.401 301 18229.15 25.03 52681.40 88888.00 2007-10-28 23:09:15.901 301 18229.08 25.13 52681.47 88888.00 2007-10-28 23:09:16.401 301 18229.10 25.05 52681.42 88888.00 2007-10-28 23:09:16.901 301 18229.20 25.01 52681.29 88888.00 2007-10-28 23:09:17.401 301 18229.22 25.09 52681.31 88888.00 2007-10-28 23:09:17.901 301 18229.11 25.13 52681.32 88888.00 2007-10-28 23:09:18.401 301 18228.91 25.20 52681.33 88888.00 2007-10-28 23:09:18.901 301 18228.85 25.12 52681.27 88888.00 2007-10-28 23:09:19.401 301 18228.84 25.13 52681.15 88888.00 2007-10-28 23:09:19.901 301 18229.02 25.07 52681.29 88888.00 2007-10-28 23:09:20.401 301 18229.21 25.07 52681.37 88888.00 2007-10-28 23:09:20.901 301 18229.21 24.99 52681.40 88888.00 2007-10-28 23:09:21.401 301 18229.19 25.03 52681.38 88888.00 2007-10-28 23:09:21.901 301 18229.18 25.21 52681.38 88888.00 2007-10-28 23:09:22.401 301 18229.27 25.19 52681.40 88888.00 2007-10-28 23:09:22.901 301 18229.17 25.14 52681.26 88888.00 2007-10-28 23:09:23.401 301 18229.05 25.23 52681.32 88888.00 2007-10-28 23:09:23.901 301 18229.05 25.24 52681.42 88888.00 2007-10-28 23:09:24.401 301 18228.86 25.22 52681.50 88888.00 2007-10-28 23:09:24.901 301 18228.96 25.24 52681.40 88888.00 2007-10-28 23:09:25.401 301 18228.98 25.24 52681.23 88888.00 2007-10-28 23:09:25.901 301 18228.93 25.11 52681.15 88888.00 2007-10-28 23:09:26.401 301 18228.96 25.12 52681.18 88888.00 2007-10-28 23:09:26.901 301 18228.84 25.13 52681.32 88888.00 2007-10-28 23:09:27.401 301 18228.97 25.04 52681.42 88888.00 2007-10-28 23:09:27.901 301 18229.02 25.02 52681.51 88888.00 2007-10-28 23:09:28.401 301 18229.06 25.04 52681.56 88888.00 2007-10-28 23:09:28.901 301 18229.24 25.11 52681.60 88888.00 2007-10-28 23:09:29.401 301 18229.30 25.22 52681.76 88888.00 2007-10-28 23:09:29.901 301 18229.26 25.20 52681.59 88888.00 2007-10-28 23:09:30.401 301 18229.24 25.18 52681.51 88888.00 2007-10-28 23:09:30.901 301 18229.16 25.10 52681.41 88888.00 2007-10-28 23:09:31.401 301 18229.04 25.07 52681.38 88888.00 2007-10-28 23:09:31.901 301 18229.13 25.09 52681.39 88888.00 2007-10-28 23:09:32.401 301 18229.15 25.05 52681.52 88888.00 2007-10-28 23:09:32.901 301 18229.12 25.06 52681.49 88888.00 2007-10-28 23:09:33.401 301 18228.96 25.04 52681.46 88888.00 2007-10-28 23:09:33.901 301 18228.74 25.01 52681.40 88888.00 2007-10-28 23:09:34.401 301 18228.71 24.97 52681.36 88888.00 2007-10-28 23:09:34.901 301 18228.72 24.96 52681.31 88888.00 2007-10-28 23:09:35.401 301 18228.57 24.99 52681.23 88888.00 2007-10-28 23:09:35.901 301 18228.52 24.97 52681.33 88888.00 2007-10-28 23:09:36.401 301 18228.54 24.91 52681.27 88888.00 2007-10-28 23:09:36.901 301 18228.57 24.86 52681.23 88888.00 2007-10-28 23:09:37.401 301 18228.58 24.88 52681.31 88888.00 2007-10-28 23:09:37.901 301 18228.58 24.89 52681.51 88888.00 2007-10-28 23:09:38.401 301 18228.46 24.85 52681.51 88888.00 2007-10-28 23:09:38.901 301 18228.51 24.86 52681.51 88888.00 2007-10-28 23:09:39.401 301 18228.42 24.87 52681.38 88888.00 2007-10-28 23:09:39.901 301 18228.46 24.84 52681.27 88888.00 2007-10-28 23:09:40.401 301 18228.28 24.88 52681.33 88888.00 2007-10-28 23:09:40.901 301 18228.33 24.95 52681.37 88888.00 2007-10-28 23:09:41.401 301 18228.28 24.99 52681.39 88888.00 2007-10-28 23:09:41.901 301 18228.08 24.98 52681.31 88888.00 2007-10-28 23:09:42.401 301 18228.03 24.92 52681.33 88888.00 2007-10-28 23:09:42.901 301 18228.01 24.95 52681.46 88888.00 2007-10-28 23:09:43.401 301 18227.92 24.95 52681.51 88888.00 2007-10-28 23:09:43.901 301 18227.83 24.90 52681.51 88888.00 2007-10-28 23:09:44.401 301 18227.92 24.88 52681.46 88888.00 2007-10-28 23:09:44.901 301 18227.99 24.91 52681.48 88888.00 2007-10-28 23:09:45.401 301 18228.04 24.91 52681.43 88888.00 2007-10-28 23:09:45.901 301 18228.06 24.88 52681.50 88888.00 2007-10-28 23:09:46.401 301 18228.00 24.97 52681.55 88888.00 2007-10-28 23:09:46.901 301 18228.07 25.02 52681.51 88888.00 2007-10-28 23:09:47.401 301 18228.00 24.96 52681.47 88888.00 2007-10-28 23:09:47.901 301 18227.97 25.02 52681.49 88888.00 2007-10-28 23:09:48.401 301 18227.95 25.11 52681.51 88888.00 2007-10-28 23:09:48.901 301 18227.83 25.01 52681.39 88888.00 2007-10-28 23:09:49.401 301 18227.86 24.98 52681.38 88888.00 2007-10-28 23:09:49.901 301 18227.79 24.99 52681.37 88888.00 2007-10-28 23:09:50.401 301 18227.77 25.01 52681.42 88888.00 2007-10-28 23:09:50.901 301 18227.91 25.07 52681.60 88888.00 2007-10-28 23:09:51.401 301 18227.89 25.04 52681.58 88888.00 2007-10-28 23:09:51.901 301 18227.90 25.02 52681.47 88888.00 2007-10-28 23:09:52.401 301 18227.85 25.00 52681.43 88888.00 2007-10-28 23:09:52.901 301 18227.89 25.00 52681.27 88888.00 2007-10-28 23:09:53.401 301 18227.81 25.02 52681.37 88888.00 2007-10-28 23:09:53.901 301 18227.77 25.08 52681.52 88888.00 2007-10-28 23:09:54.401 301 18227.86 25.03 52681.48 88888.00 2007-10-28 23:09:54.901 301 18227.96 25.07 52681.46 88888.00 2007-10-28 23:09:55.401 301 18227.91 25.11 52681.49 88888.00 2007-10-28 23:09:55.901 301 18228.15 25.22 52681.56 88888.00 2007-10-28 23:09:56.401 301 18228.26 25.20 52681.52 88888.00 2007-10-28 23:09:56.901 301 18228.14 25.20 52681.62 88888.00 2007-10-28 23:09:57.401 301 18227.90 25.23 52681.68 88888.00 2007-10-28 23:09:57.901 301 18227.83 25.16 52681.72 88888.00 2007-10-28 23:09:58.401 301 18227.92 25.19 52681.77 88888.00 2007-10-28 23:09:58.901 301 18227.85 25.16 52681.76 88888.00 2007-10-28 23:09:59.401 301 18227.74 25.20 52681.77 88888.00 2007-10-28 23:09:59.901 301 18227.76 25.28 52681.67 88888.00 2007-10-28 23:10:00.401 301 18227.83 25.29 52681.59 88888.00 2007-10-28 23:10:00.901 301 18227.82 25.34 52681.59 88888.00 2007-10-28 23:10:01.401 301 18227.71 25.39 52681.63 88888.00 2007-10-28 23:10:01.901 301 18227.76 25.35 52681.63 88888.00 2007-10-28 23:10:02.401 301 18227.77 25.46 52681.61 88888.00 2007-10-28 23:10:02.901 301 18227.74 25.52 52681.62 88888.00 2007-10-28 23:10:03.401 301 18227.74 25.38 52681.55 88888.00 2007-10-28 23:10:03.901 301 18228.01 25.26 52681.49 88888.00 2007-10-28 23:10:04.401 301 18228.01 25.22 52681.56 88888.00 2007-10-28 23:10:04.901 301 18227.95 25.23 52681.55 88888.00 2007-10-28 23:10:05.401 301 18227.82 25.34 52681.48 88888.00 2007-10-28 23:10:05.901 301 18227.76 25.36 52681.44 88888.00 2007-10-28 23:10:06.401 301 18227.68 25.44 52681.49 88888.00 2007-10-28 23:10:06.901 301 18227.65 25.46 52681.44 88888.00 2007-10-28 23:10:07.401 301 18227.71 25.38 52681.43 88888.00 2007-10-28 23:10:07.901 301 18227.79 25.38 52681.61 88888.00 2007-10-28 23:10:08.401 301 18227.80 25.41 52681.54 88888.00 2007-10-28 23:10:08.901 301 18227.79 25.48 52681.50 88888.00 2007-10-28 23:10:09.401 301 18227.78 25.51 52681.48 88888.00 2007-10-28 23:10:09.901 301 18227.80 25.44 52681.39 88888.00 2007-10-28 23:10:10.401 301 18227.63 25.43 52681.38 88888.00 2007-10-28 23:10:10.901 301 18227.60 25.40 52681.41 88888.00 2007-10-28 23:10:11.401 301 18227.66 25.28 52681.39 88888.00 2007-10-28 23:10:11.901 301 18227.66 25.27 52681.39 88888.00 2007-10-28 23:10:12.401 301 18227.61 25.41 52681.41 88888.00 2007-10-28 23:10:12.901 301 18227.68 25.36 52681.38 88888.00 2007-10-28 23:10:13.401 301 18227.72 25.30 52681.37 88888.00 2007-10-28 23:10:13.901 301 18227.74 25.31 52681.38 88888.00 2007-10-28 23:10:14.401 301 18227.48 25.35 52681.56 88888.00 2007-10-28 23:10:14.901 301 18227.50 25.37 52681.65 88888.00 2007-10-28 23:10:15.401 301 18227.53 25.36 52681.67 88888.00 2007-10-28 23:10:15.901 301 18227.43 25.35 52681.74 88888.00 2007-10-28 23:10:16.401 301 18227.49 25.36 52681.73 88888.00 2007-10-28 23:10:16.901 301 18227.49 25.32 52681.75 88888.00 2007-10-28 23:10:17.401 301 18227.53 25.33 52681.75 88888.00 2007-10-28 23:10:17.901 301 18227.53 25.44 52681.78 88888.00 2007-10-28 23:10:18.401 301 18227.45 25.51 52681.85 88888.00 2007-10-28 23:10:18.901 301 18227.38 25.45 52681.81 88888.00 2007-10-28 23:10:19.401 301 18227.41 25.48 52681.87 88888.00 2007-10-28 23:10:19.901 301 18227.39 25.44 52681.88 88888.00 2007-10-28 23:10:20.401 301 18227.35 25.36 52681.71 88888.00 2007-10-28 23:10:20.901 301 18227.30 25.30 52681.81 88888.00 2007-10-28 23:10:21.401 301 18227.34 25.25 52681.84 88888.00 2007-10-28 23:10:21.901 301 18227.37 25.15 52681.71 88888.00 2007-10-28 23:10:22.401 301 18227.35 25.19 52681.60 88888.00 2007-10-28 23:10:22.901 301 18227.33 25.25 52681.55 88888.00 2007-10-28 23:10:23.401 301 18227.21 25.23 52681.59 88888.00 2007-10-28 23:10:23.901 301 18227.14 25.26 52681.56 88888.00 2007-10-28 23:10:24.401 301 18227.17 25.30 52681.60 88888.00 2007-10-28 23:10:24.901 301 18227.41 25.36 52681.66 88888.00 2007-10-28 23:10:25.401 301 18227.63 25.45 52681.74 88888.00 2007-10-28 23:10:25.901 301 18227.36 25.51 52681.82 88888.00 2007-10-28 23:10:26.401 301 18227.06 25.42 52681.82 88888.00 2007-10-28 23:10:26.901 301 18227.16 25.39 52681.78 88888.00 2007-10-28 23:10:27.401 301 18227.11 25.44 52681.64 88888.00 2007-10-28 23:10:27.901 301 18227.13 25.40 52681.58 88888.00 2007-10-28 23:10:28.401 301 18227.23 25.36 52681.62 88888.00 2007-10-28 23:10:28.901 301 18227.22 25.38 52681.76 88888.00 2007-10-28 23:10:29.401 301 18227.05 25.31 52681.82 88888.00 2007-10-28 23:10:29.901 301 18227.10 25.30 52681.81 88888.00 2007-10-28 23:10:30.401 301 18227.10 25.22 52681.77 88888.00 2007-10-28 23:10:30.901 301 18227.07 25.22 52681.63 88888.00 2007-10-28 23:10:31.401 301 18227.09 25.10 52681.66 88888.00 2007-10-28 23:10:31.901 301 18226.99 25.12 52681.63 88888.00 2007-10-28 23:10:32.401 301 18226.91 25.05 52681.66 88888.00 2007-10-28 23:10:32.901 301 18226.87 25.05 52681.68 88888.00 2007-10-28 23:10:33.401 301 18226.88 25.03 52681.70 88888.00 2007-10-28 23:10:33.901 301 18226.83 24.99 52681.82 88888.00 2007-10-28 23:10:34.401 301 18226.88 24.99 52681.79 88888.00 2007-10-28 23:10:34.901 301 18226.80 24.98 52681.74 88888.00 2007-10-28 23:10:35.401 301 18226.71 25.13 52681.63 88888.00 2007-10-28 23:10:35.901 301 18226.58 25.26 52681.63 88888.00 2007-10-28 23:10:36.401 301 18226.65 25.22 52681.75 88888.00 2007-10-28 23:10:36.901 301 18226.74 25.15 52681.70 88888.00 2007-10-28 23:10:37.401 301 18226.74 25.12 52681.72 88888.00 2007-10-28 23:10:37.901 301 18226.85 25.05 52681.71 88888.00 2007-10-28 23:10:38.401 301 18227.10 25.08 52681.59 88888.00 2007-10-28 23:10:38.901 301 18226.93 25.20 52681.65 88888.00 2007-10-28 23:10:39.401 301 18226.70 25.21 52681.62 88888.00 2007-10-28 23:10:39.901 301 18226.59 25.06 52681.63 88888.00 2007-10-28 23:10:40.401 301 18226.66 24.99 52681.60 88888.00 2007-10-28 23:10:40.901 301 18226.69 25.00 52681.68 88888.00 2007-10-28 23:10:41.401 301 18226.62 25.02 52681.81 88888.00 2007-10-28 23:10:41.901 301 18226.73 25.06 52681.73 88888.00 2007-10-28 23:10:42.401 301 18226.79 25.06 52681.63 88888.00 2007-10-28 23:10:42.901 301 18226.69 25.04 52681.73 88888.00 2007-10-28 23:10:43.401 301 18226.57 25.03 52681.72 88888.00 2007-10-28 23:10:43.901 301 18226.66 24.98 52681.68 88888.00 2007-10-28 23:10:44.401 301 18226.70 24.96 52681.56 88888.00 2007-10-28 23:10:44.901 301 18226.58 24.93 52681.51 88888.00 2007-10-28 23:10:45.401 301 18226.74 24.99 52681.38 88888.00 2007-10-28 23:10:45.901 301 18226.65 24.98 52681.40 88888.00 2007-10-28 23:10:46.401 301 18226.55 24.95 52681.51 88888.00 2007-10-28 23:10:46.901 301 18226.50 24.90 52681.51 88888.00 2007-10-28 23:10:47.401 301 18226.38 24.90 52681.50 88888.00 2007-10-28 23:10:47.901 301 18226.35 24.80 52681.42 88888.00 2007-10-28 23:10:48.401 301 18226.39 24.80 52681.42 88888.00 2007-10-28 23:10:48.901 301 18226.34 24.97 52681.39 88888.00 2007-10-28 23:10:49.401 301 18226.49 25.04 52681.36 88888.00 2007-10-28 23:10:49.901 301 18226.55 25.03 52681.37 88888.00 2007-10-28 23:10:50.401 301 18226.30 24.95 52681.50 88888.00 2007-10-28 23:10:50.901 301 18226.37 24.91 52681.51 88888.00 2007-10-28 23:10:51.401 301 18226.34 24.92 52681.49 88888.00 2007-10-28 23:10:51.901 301 18226.56 24.97 52681.43 88888.00 2007-10-28 23:10:52.401 301 18226.55 24.99 52681.40 88888.00 2007-10-28 23:10:52.901 301 18226.57 24.89 52681.42 88888.00 2007-10-28 23:10:53.401 301 18226.52 24.88 52681.42 88888.00 2007-10-28 23:10:53.901 301 18226.63 24.95 52681.63 88888.00 2007-10-28 23:10:54.401 301 18226.69 24.95 52681.68 88888.00 2007-10-28 23:10:54.901 301 18226.60 24.95 52681.51 88888.00 2007-10-28 23:10:55.401 301 18226.46 25.03 52681.52 88888.00 2007-10-28 23:10:55.901 301 18226.43 25.04 52681.52 88888.00 2007-10-28 23:10:56.401 301 18226.44 25.09 52681.59 88888.00 2007-10-28 23:10:56.901 301 18226.50 25.03 52681.60 88888.00 2007-10-28 23:10:57.401 301 18226.37 25.05 52681.48 88888.00 2007-10-28 23:10:57.901 301 18226.29 25.02 52681.35 88888.00 2007-10-28 23:10:58.401 301 18226.28 25.05 52681.33 88888.00 2007-10-28 23:10:58.901 301 18226.29 25.02 52681.28 88888.00 2007-10-28 23:10:59.401 301 18226.38 25.00 52681.28 88888.00 2007-10-28 23:10:59.901 301 18226.47 25.11 52681.38 88888.00 2007-10-28 23:11:00.401 301 18226.73 25.13 52681.40 88888.00 2007-10-28 23:11:00.901 301 18226.63 25.11 52681.38 88888.00 2007-10-28 23:11:01.401 301 18226.47 25.14 52681.40 88888.00 2007-10-28 23:11:01.901 301 18226.30 25.20 52681.31 88888.00 2007-10-28 23:11:02.401 301 18226.39 25.14 52681.41 88888.00 2007-10-28 23:11:02.901 301 18226.49 25.12 52681.38 88888.00 2007-10-28 23:11:03.401 301 18226.33 25.22 52681.26 88888.00 2007-10-28 23:11:03.901 301 18226.37 25.11 52681.31 88888.00 2007-10-28 23:11:04.401 301 18226.46 25.07 52681.38 88888.00 2007-10-28 23:11:04.901 301 18226.49 25.07 52681.35 88888.00 2007-10-28 23:11:05.401 301 18226.52 25.08 52681.42 88888.00 2007-10-28 23:11:05.901 301 18226.63 25.08 52681.47 88888.00 2007-10-28 23:11:06.401 301 18226.55 25.19 52681.42 88888.00 2007-10-28 23:11:06.901 301 18226.41 25.34 52681.42 88888.00 2007-10-28 23:11:07.401 301 18226.37 25.28 52681.43 88888.00 2007-10-28 23:11:07.901 301 18226.55 25.22 52681.38 88888.00 2007-10-28 23:11:08.401 301 18226.54 25.18 52681.24 88888.00 2007-10-28 23:11:08.901 301 18226.44 25.15 52681.31 88888.00 2007-10-28 23:11:09.401 301 18226.45 25.12 52681.31 88888.00 2007-10-28 23:11:09.901 301 18226.52 25.10 52681.36 88888.00 2007-10-28 23:11:10.401 301 18226.60 25.09 52681.40 88888.00 2007-10-28 23:11:10.901 301 18226.65 25.10 52681.48 88888.00 2007-10-28 23:11:11.401 301 18226.56 25.20 52681.41 88888.00 2007-10-28 23:11:11.901 301 18226.47 25.28 52681.53 88888.00 2007-10-28 23:11:12.401 301 18226.50 25.30 52681.58 88888.00 2007-10-28 23:11:12.901 301 18226.56 25.28 52681.62 88888.00 2007-10-28 23:11:13.401 301 18226.61 25.27 52681.53 88888.00 2007-10-28 23:11:13.901 301 18226.58 25.27 52681.49 88888.00 2007-10-28 23:11:14.401 301 18226.50 25.38 52681.62 88888.00 2007-10-28 23:11:14.901 301 18226.66 25.37 52681.50 88888.00 2007-10-28 23:11:15.401 301 18226.55 25.29 52681.44 88888.00 2007-10-28 23:11:15.901 301 18226.50 25.23 52681.49 88888.00 2007-10-28 23:11:16.401 301 18226.54 25.19 52681.47 88888.00 2007-10-28 23:11:16.901 301 18226.52 25.25 52681.46 88888.00 2007-10-28 23:11:17.401 301 18226.50 25.23 52681.41 88888.00 2007-10-28 23:11:17.901 301 18226.47 25.11 52681.38 88888.00 2007-10-28 23:11:18.401 301 18226.39 25.09 52681.47 88888.00 2007-10-28 23:11:18.901 301 18226.46 25.12 52681.51 88888.00 2007-10-28 23:11:19.401 301 18226.48 25.23 52681.67 88888.00 2007-10-28 23:11:19.901 301 18226.43 25.31 52681.61 88888.00 2007-10-28 23:11:20.401 301 18226.43 25.20 52681.40 88888.00 2007-10-28 23:11:20.901 301 18226.36 25.06 52681.21 88888.00 2007-10-28 23:11:21.401 301 18226.43 25.08 52681.23 88888.00 2007-10-28 23:11:21.901 301 18226.47 25.08 52681.39 88888.00 2007-10-28 23:11:22.401 301 18226.47 25.10 52681.37 88888.00 2007-10-28 23:11:22.901 301 18226.34 25.06 52681.31 88888.00 2007-10-28 23:11:23.401 301 18226.49 25.09 52681.33 88888.00 2007-10-28 23:11:23.901 301 18226.56 25.06 52681.28 88888.00 2007-10-28 23:11:24.401 301 18226.49 25.01 52681.36 88888.00 2007-10-28 23:11:24.901 301 18226.47 24.98 52681.39 88888.00 2007-10-28 23:11:25.401 301 18226.61 24.86 52681.37 88888.00 2007-10-28 23:11:25.901 301 18226.52 24.94 52681.33 88888.00 2007-10-28 23:11:26.401 301 18226.43 24.95 52681.38 88888.00 2007-10-28 23:11:26.901 301 18226.54 24.76 52681.26 88888.00 2007-10-28 23:11:27.401 301 18226.51 24.86 52681.25 88888.00 2007-10-28 23:11:27.901 301 18226.61 25.00 52681.28 88888.00 2007-10-28 23:11:28.401 301 18226.68 25.01 52681.31 88888.00 2007-10-28 23:11:28.901 301 18226.69 24.90 52681.37 88888.00 2007-10-28 23:11:29.401 301 18226.67 24.95 52681.53 88888.00 2007-10-28 23:11:29.901 301 18226.81 24.87 52681.51 88888.00 2007-10-28 23:11:30.401 301 18226.62 24.82 52681.43 88888.00 2007-10-28 23:11:30.901 301 18226.60 24.87 52681.27 88888.00 2007-10-28 23:11:31.401 301 18226.55 24.88 52681.13 88888.00 2007-10-28 23:11:31.901 301 18226.56 24.93 52681.09 88888.00 2007-10-28 23:11:32.401 301 18226.65 24.93 52681.02 88888.00 2007-10-28 23:11:32.901 301 18226.58 24.95 52681.07 88888.00 2007-10-28 23:11:33.401 301 18226.51 24.97 52681.09 88888.00 2007-10-28 23:11:33.901 301 18226.59 24.95 52681.06 88888.00 2007-10-28 23:11:34.401 301 18226.56 24.96 52680.96 88888.00 2007-10-28 23:11:34.901 301 18226.45 24.88 52680.90 88888.00 2007-10-28 23:11:35.401 301 18226.49 24.80 52680.92 88888.00 2007-10-28 23:11:35.901 301 18226.47 24.82 52680.96 88888.00 2007-10-28 23:11:36.401 301 18226.60 24.84 52681.10 88888.00 2007-10-28 23:11:36.901 301 18226.90 24.88 52681.14 88888.00 2007-10-28 23:11:37.401 301 18226.74 24.85 52681.12 88888.00 2007-10-28 23:11:37.901 301 18226.66 24.89 52681.09 88888.00 2007-10-28 23:11:38.401 301 18226.76 24.96 52681.00 88888.00 2007-10-28 23:11:38.901 301 18226.71 24.99 52681.04 88888.00 2007-10-28 23:11:39.401 301 18226.56 24.89 52681.06 88888.00 2007-10-28 23:11:39.901 301 18226.69 24.93 52681.03 88888.00 2007-10-28 23:11:40.401 301 18226.80 25.01 52681.07 88888.00 2007-10-28 23:11:40.901 301 18226.79 25.04 52681.17 88888.00 2007-10-28 23:11:41.401 301 18226.70 25.04 52681.26 88888.00 2007-10-28 23:11:41.901 301 18226.66 24.99 52681.21 88888.00 2007-10-28 23:11:42.401 301 18226.58 24.97 52681.18 88888.00 2007-10-28 23:11:42.901 301 18226.55 24.96 52681.21 88888.00 2007-10-28 23:11:43.401 301 18226.69 25.04 52681.23 88888.00 2007-10-28 23:11:43.901 301 18226.80 24.99 52681.10 88888.00 2007-10-28 23:11:44.401 301 18226.76 25.09 52681.08 88888.00 2007-10-28 23:11:44.901 301 18226.83 25.12 52681.03 88888.00 2007-10-28 23:11:45.401 301 18226.73 25.23 52681.01 88888.00 2007-10-28 23:11:45.901 301 18226.83 25.30 52681.04 88888.00 2007-10-28 23:11:46.401 301 18226.80 25.33 52681.03 88888.00 2007-10-28 23:11:46.901 301 18226.76 25.29 52680.97 88888.00 2007-10-28 23:11:47.401 301 18226.66 25.27 52680.96 88888.00 2007-10-28 23:11:47.901 301 18226.73 25.27 52680.91 88888.00 2007-10-28 23:11:48.401 301 18226.72 25.27 52680.89 88888.00 2007-10-28 23:11:48.901 301 18226.79 25.28 52680.91 88888.00 2007-10-28 23:11:49.401 301 18226.71 25.30 52680.97 88888.00 2007-10-28 23:11:49.901 301 18226.76 25.42 52680.95 88888.00 2007-10-28 23:11:50.401 301 18226.82 25.40 52680.92 88888.00 2007-10-28 23:11:50.901 301 18226.80 25.51 52681.01 88888.00 2007-10-28 23:11:51.401 301 18226.71 25.52 52680.94 88888.00 2007-10-28 23:11:51.901 301 18226.70 25.45 52681.02 88888.00 2007-10-28 23:11:52.401 301 18226.77 25.55 52681.05 88888.00 2007-10-28 23:11:52.901 301 18226.70 25.66 52681.08 88888.00 2007-10-28 23:11:53.401 301 18226.74 25.57 52681.04 88888.00 2007-10-28 23:11:53.901 301 18226.74 25.56 52681.04 88888.00 2007-10-28 23:11:54.401 301 18226.79 25.52 52681.07 88888.00 2007-10-28 23:11:54.901 301 18226.80 25.45 52681.07 88888.00 2007-10-28 23:11:55.401 301 18226.85 25.51 52680.98 88888.00 2007-10-28 23:11:55.901 301 18226.73 25.65 52680.91 88888.00 2007-10-28 23:11:56.401 301 18226.70 25.59 52680.74 88888.00 2007-10-28 23:11:56.901 301 18226.83 25.56 52680.78 88888.00 2007-10-28 23:11:57.401 301 18226.74 25.58 52680.80 88888.00 2007-10-28 23:11:57.901 301 18226.79 25.67 52680.93 88888.00 2007-10-28 23:11:58.401 301 18226.77 25.70 52681.07 88888.00 2007-10-28 23:11:58.901 301 18226.76 25.61 52681.14 88888.00 2007-10-28 23:11:59.401 301 18226.85 25.66 52681.15 88888.00 2007-10-28 23:11:59.901 301 18226.93 25.65 52681.00 88888.00 2007-10-28 23:12:00.401 301 18226.88 25.65 52681.02 88888.00 2007-10-28 23:12:00.901 301 18226.82 25.64 52681.05 88888.00 2007-10-28 23:12:01.401 301 18226.72 25.57 52681.04 88888.00 2007-10-28 23:12:01.901 301 18226.83 25.59 52681.14 88888.00 2007-10-28 23:12:02.401 301 18226.82 25.63 52681.20 88888.00 2007-10-28 23:12:02.901 301 18226.80 25.67 52681.18 88888.00 2007-10-28 23:12:03.401 301 18226.79 25.73 52681.13 88888.00 2007-10-28 23:12:03.901 301 18226.78 25.85 52681.25 88888.00 2007-10-28 23:12:04.401 301 18226.88 25.88 52681.17 88888.00 2007-10-28 23:12:04.901 301 18226.93 25.79 52681.15 88888.00 2007-10-28 23:12:05.401 301 18226.79 25.80 52681.09 88888.00 2007-10-28 23:12:05.901 301 18226.82 25.85 52681.12 88888.00 2007-10-28 23:12:06.401 301 18226.92 25.80 52681.07 88888.00 2007-10-28 23:12:06.901 301 18226.80 25.75 52681.08 88888.00 2007-10-28 23:12:07.401 301 18226.84 25.78 52681.04 88888.00 2007-10-28 23:12:07.901 301 18226.80 25.77 52680.93 88888.00 2007-10-28 23:12:08.401 301 18226.78 25.72 52680.91 88888.00 2007-10-28 23:12:08.901 301 18226.83 25.69 52680.95 88888.00 2007-10-28 23:12:09.401 301 18226.83 25.72 52681.07 88888.00 2007-10-28 23:12:09.901 301 18226.66 25.80 52681.17 88888.00 2007-10-28 23:12:10.401 301 18226.81 25.80 52681.25 88888.00 2007-10-28 23:12:10.901 301 18226.89 25.80 52681.30 88888.00 2007-10-28 23:12:11.401 301 18226.95 25.77 52681.30 88888.00 2007-10-28 23:12:11.901 301 18226.73 25.62 52681.33 88888.00 2007-10-28 23:12:12.401 301 18226.73 25.65 52681.24 88888.00 2007-10-28 23:12:12.901 301 18226.85 25.67 52681.27 88888.00 2007-10-28 23:12:13.401 301 18226.85 25.65 52681.32 88888.00 2007-10-28 23:12:13.901 301 18226.80 25.65 52681.16 88888.00 2007-10-28 23:12:14.401 301 18226.79 25.74 52681.13 88888.00 2007-10-28 23:12:14.901 301 18226.76 25.69 52681.16 88888.00 2007-10-28 23:12:15.401 301 18226.76 25.75 52681.20 88888.00 2007-10-28 23:12:15.901 301 18226.84 25.80 52681.18 88888.00 2007-10-28 23:12:16.401 301 18226.66 25.87 52681.09 88888.00 2007-10-28 23:12:16.901 301 18226.63 25.87 52681.07 88888.00 2007-10-28 23:12:17.401 301 18226.57 25.93 52681.12 88888.00 2007-10-28 23:12:17.901 301 18226.55 25.99 52681.21 88888.00 2007-10-28 23:12:18.401 301 18226.41 25.90 52681.31 88888.00 2007-10-28 23:12:18.901 301 18226.41 25.89 52681.27 88888.00 2007-10-28 23:12:19.401 301 18226.57 25.90 52681.36 88888.00 2007-10-28 23:12:19.901 301 18226.63 25.88 52681.25 88888.00 2007-10-28 23:12:20.401 301 18226.67 25.97 52681.21 88888.00 2007-10-28 23:12:20.901 301 18226.62 25.93 52681.28 88888.00 2007-10-28 23:12:21.401 301 18226.61 25.88 52681.27 88888.00 2007-10-28 23:12:21.901 301 18226.61 25.88 52681.29 88888.00 2007-10-28 23:12:22.401 301 18226.58 25.93 52681.44 88888.00 2007-10-28 23:12:22.901 301 18226.69 25.94 52681.41 88888.00 2007-10-28 23:12:23.401 301 18226.70 25.85 52681.28 88888.00 2007-10-28 23:12:23.901 301 18226.65 25.80 52681.28 88888.00 2007-10-28 23:12:24.401 301 18226.61 25.80 52681.31 88888.00 2007-10-28 23:12:24.901 301 18226.59 25.88 52681.33 88888.00 2007-10-28 23:12:25.401 301 18226.60 25.87 52681.32 88888.00 2007-10-28 23:12:25.901 301 18226.50 25.85 52681.30 88888.00 2007-10-28 23:12:26.401 301 18226.57 25.99 52681.32 88888.00 2007-10-28 23:12:26.901 301 18226.83 26.01 52681.33 88888.00 2007-10-28 23:12:27.401 301 18226.70 25.95 52681.27 88888.00 2007-10-28 23:12:27.901 301 18226.66 25.91 52681.16 88888.00 2007-10-28 23:12:28.401 301 18226.65 25.88 52681.29 88888.00 2007-10-28 23:12:28.901 301 18226.62 25.96 52681.31 88888.00 2007-10-28 23:12:29.401 301 18226.58 25.99 52681.25 88888.00 2007-10-28 23:12:29.901 301 18226.63 25.93 52681.27 88888.00 2007-10-28 23:12:30.401 301 18226.57 25.97 52681.32 88888.00 2007-10-28 23:12:30.901 301 18226.56 26.06 52681.32 88888.00 2007-10-28 23:12:31.401 301 18226.66 26.00 52681.38 88888.00 2007-10-28 23:12:31.901 301 18226.78 26.00 52681.23 88888.00 2007-10-28 23:12:32.401 301 18226.78 26.02 52681.24 88888.00 2007-10-28 23:12:32.901 301 18226.76 26.12 52681.27 88888.00 2007-10-28 23:12:33.401 301 18226.72 26.18 52681.37 88888.00 2007-10-28 23:12:33.901 301 18226.80 26.05 52681.33 88888.00 2007-10-28 23:12:34.401 301 18226.96 25.94 52681.40 88888.00 2007-10-28 23:12:34.901 301 18226.87 25.95 52681.36 88888.00 2007-10-28 23:12:35.398 301 18226.68 25.89 52681.37 88888.00 2007-10-28 23:12:35.908 301 18226.76 25.97 52681.33 88888.00 2007-10-28 23:12:36.408 301 18226.90 26.02 52681.44 88888.00 2007-10-28 23:12:36.908 301 18226.82 25.98 52681.47 88888.00 2007-10-28 23:12:37.408 301 18226.74 26.00 52681.55 88888.00 2007-10-28 23:12:37.908 301 18226.73 26.03 52681.51 88888.00 2007-10-28 23:12:38.408 301 18226.74 26.08 52681.40 88888.00 2007-10-28 23:12:38.908 301 18226.78 26.09 52681.40 88888.00 2007-10-28 23:12:39.408 301 18226.79 26.09 52681.44 88888.00 2007-10-28 23:12:39.908 301 18226.80 26.18 52681.41 88888.00 2007-10-28 23:12:40.408 301 18226.73 26.10 52681.26 88888.00 2007-10-28 23:12:40.908 301 18226.52 25.95 52681.32 88888.00 2007-10-28 23:12:41.408 301 18226.66 25.84 52681.36 88888.00 2007-10-28 23:12:41.908 301 18226.78 25.98 52681.32 88888.00 2007-10-28 23:12:42.408 301 18226.80 26.00 52681.41 88888.00 2007-10-28 23:12:42.908 301 18226.92 26.01 52681.31 88888.00 2007-10-28 23:12:43.408 301 18226.79 26.01 52681.20 88888.00 2007-10-28 23:12:43.908 301 18226.68 26.02 52681.25 88888.00 2007-10-28 23:12:44.408 301 18226.79 26.05 52681.33 88888.00 2007-10-28 23:12:44.908 301 18226.92 26.10 52681.40 88888.00 2007-10-28 23:12:45.408 301 18226.94 26.01 52681.42 88888.00 2007-10-28 23:12:45.908 301 18226.83 26.00 52681.38 88888.00 2007-10-28 23:12:46.408 301 18226.93 26.03 52681.27 88888.00 2007-10-28 23:12:46.908 301 18226.94 25.99 52681.32 88888.00 2007-10-28 23:12:47.408 301 18226.87 26.00 52681.21 88888.00 2007-10-28 23:12:47.908 301 18226.82 25.99 52681.25 88888.00 2007-10-28 23:12:48.408 301 18226.79 25.94 52681.35 88888.00 2007-10-28 23:12:48.908 301 18226.87 26.02 52681.31 88888.00 2007-10-28 23:12:49.408 301 18226.94 26.08 52681.30 88888.00 2007-10-28 23:12:49.908 301 18226.91 26.00 52681.29 88888.00 2007-10-28 23:12:50.408 301 18226.90 25.95 52681.24 88888.00 2007-10-28 23:12:50.908 301 18226.93 25.94 52681.21 88888.00 2007-10-28 23:12:51.408 301 18226.90 26.03 52681.23 88888.00 2007-10-28 23:12:51.908 301 18226.88 26.02 52681.08 88888.00 2007-10-28 23:12:52.408 301 18226.77 26.03 52681.12 88888.00 2007-10-28 23:12:52.908 301 18226.81 26.16 52681.09 88888.00 2007-10-28 23:12:53.408 301 18226.96 26.11 52681.21 88888.00 2007-10-28 23:12:53.908 301 18227.01 26.12 52681.26 88888.00 2007-10-28 23:12:54.408 301 18226.87 26.10 52681.18 88888.00 2007-10-28 23:12:54.908 301 18226.88 26.07 52681.27 88888.00 2007-10-28 23:12:55.408 301 18226.93 26.07 52681.38 88888.00 2007-10-28 23:12:55.908 301 18226.91 26.01 52681.44 88888.00 2007-10-28 23:12:56.408 301 18226.87 25.94 52681.44 88888.00 2007-10-28 23:12:56.908 301 18226.95 25.96 52681.42 88888.00 2007-10-28 23:12:57.408 301 18226.92 25.98 52681.41 88888.00 2007-10-28 23:12:57.908 301 18226.79 25.94 52681.42 88888.00 2007-10-28 23:12:58.408 301 18226.71 25.91 52681.49 88888.00 2007-10-28 23:12:58.908 301 18226.82 25.86 52681.58 88888.00 2007-10-28 23:12:59.408 301 18226.83 25.86 52681.42 88888.00 2007-10-28 23:12:59.908 301 18226.85 25.87 52681.24 88888.00 2007-10-28 23:13:00.408 301 18226.88 25.95 52681.09 88888.00 2007-10-28 23:13:00.908 301 18226.89 25.92 52681.08 88888.00 2007-10-28 23:13:01.408 301 18226.71 25.90 52681.24 88888.00 2007-10-28 23:13:01.908 301 18226.65 25.89 52681.18 88888.00 2007-10-28 23:13:02.408 301 18226.68 25.94 52681.26 88888.00 2007-10-28 23:13:02.908 301 18226.80 25.97 52681.29 88888.00 2007-10-28 23:13:03.408 301 18226.81 25.96 52681.24 88888.00 2007-10-28 23:13:03.908 301 18226.82 26.03 52681.28 88888.00 2007-10-28 23:13:04.408 301 18227.04 26.07 52681.27 88888.00 2007-10-28 23:13:04.908 301 18227.02 26.08 52681.29 88888.00 2007-10-28 23:13:05.408 301 18226.96 26.03 52681.28 88888.00 2007-10-28 23:13:05.908 301 18226.98 25.89 52681.24 88888.00 2007-10-28 23:13:06.408 301 18227.10 25.81 52681.27 88888.00 2007-10-28 23:13:06.908 301 18227.19 25.79 52681.30 88888.00 2007-10-28 23:13:07.408 301 18227.17 25.81 52681.33 88888.00 2007-10-28 23:13:07.908 301 18227.16 25.95 52681.38 88888.00 2007-10-28 23:13:08.408 301 18227.15 26.06 52681.28 88888.00 2007-10-28 23:13:08.908 301 18227.23 26.15 52681.23 88888.00 2007-10-28 23:13:09.408 301 18227.21 26.11 52681.19 88888.00 2007-10-28 23:13:09.908 301 18227.11 26.15 52681.20 88888.00 2007-10-28 23:13:10.408 301 18227.17 26.12 52681.24 88888.00 2007-10-28 23:13:10.908 301 18227.30 26.07 52681.10 88888.00 2007-10-28 23:13:11.408 301 18227.31 26.05 52681.10 88888.00 2007-10-28 23:13:11.908 301 18227.22 26.05 52681.14 88888.00 2007-10-28 23:13:12.408 301 18227.32 26.03 52681.08 88888.00 2007-10-28 23:13:12.908 301 18227.28 26.11 52681.07 88888.00 2007-10-28 23:13:13.408 301 18227.21 26.10 52681.13 88888.00 2007-10-28 23:13:13.908 301 18227.19 26.06 52681.18 88888.00 2007-10-28 23:13:14.408 301 18227.19 26.07 52681.20 88888.00 2007-10-28 23:13:14.908 301 18227.16 26.05 52681.13 88888.00 2007-10-28 23:13:15.408 301 18227.20 26.10 52681.14 88888.00 2007-10-28 23:13:15.908 301 18227.23 26.20 52681.13 88888.00 2007-10-28 23:13:16.408 301 18227.33 26.23 52681.08 88888.00 2007-10-28 23:13:16.908 301 18227.30 26.13 52681.13 88888.00 2007-10-28 23:13:17.408 301 18227.19 26.11 52681.08 88888.00 2007-10-28 23:13:17.908 301 18227.19 26.14 52681.10 88888.00 2007-10-28 23:13:18.408 301 18227.20 26.15 52681.23 88888.00 2007-10-28 23:13:18.908 301 18227.11 26.11 52681.24 88888.00 2007-10-28 23:13:19.408 301 18227.13 26.13 52681.32 88888.00 2007-10-28 23:13:19.908 301 18227.25 26.27 52681.32 88888.00 2007-10-28 23:13:20.408 301 18227.30 26.37 52681.30 88888.00 2007-10-28 23:13:20.908 301 18227.30 26.41 52681.25 88888.00 2007-10-28 23:13:21.408 301 18227.24 26.41 52681.10 88888.00 2007-10-28 23:13:21.908 301 18227.31 26.28 52681.00 88888.00 2007-10-28 23:13:22.408 301 18227.31 26.21 52681.14 88888.00 2007-10-28 23:13:22.908 301 18227.34 26.21 52681.18 88888.00 2007-10-28 23:13:23.408 301 18227.30 26.25 52681.30 88888.00 2007-10-28 23:13:23.908 301 18227.17 26.26 52681.43 88888.00 2007-10-28 23:13:24.408 301 18227.19 26.30 52681.33 88888.00 2007-10-28 23:13:24.908 301 18227.23 26.39 52681.29 88888.00 2007-10-28 23:13:25.408 301 18227.31 26.42 52681.30 88888.00 2007-10-28 23:13:25.908 301 18227.21 26.46 52681.33 88888.00 2007-10-28 23:13:26.408 301 18227.21 26.39 52681.38 88888.00 2007-10-28 23:13:26.908 301 18227.16 26.39 52681.38 88888.00 2007-10-28 23:13:27.408 301 18227.17 26.47 52681.44 88888.00 2007-10-28 23:13:27.908 301 18227.26 26.54 52681.35 88888.00 2007-10-28 23:13:28.408 301 18227.13 26.52 52681.14 88888.00 2007-10-28 23:13:28.908 301 18227.14 26.58 52681.16 88888.00 2007-10-28 23:13:29.408 301 18227.22 26.60 52681.23 88888.00 2007-10-28 23:13:29.908 301 18227.24 26.63 52681.12 88888.00 2007-10-28 23:13:30.408 301 18227.25 26.59 52681.05 88888.00 2007-10-28 23:13:30.908 301 18227.33 26.58 52681.16 88888.00 2007-10-28 23:13:31.408 301 18227.21 26.57 52681.32 88888.00 2007-10-28 23:13:31.908 301 18227.16 26.52 52681.23 88888.00 2007-10-28 23:13:32.408 301 18227.21 26.53 52681.27 88888.00 2007-10-28 23:13:32.908 301 18227.17 26.57 52681.36 88888.00 2007-10-28 23:13:33.408 301 18227.21 26.57 52681.37 88888.00 2007-10-28 23:13:33.908 301 18227.27 26.55 52681.30 88888.00 2007-10-28 23:13:34.408 301 18227.32 26.63 52681.24 88888.00 2007-10-28 23:13:34.908 301 18227.23 26.60 52681.25 88888.00 2007-10-28 23:13:35.408 301 18227.21 26.63 52681.24 88888.00 2007-10-28 23:13:35.908 301 18227.10 26.63 52681.20 88888.00 2007-10-28 23:13:36.408 301 18227.04 26.65 52681.26 88888.00 2007-10-28 23:13:36.908 301 18226.92 26.64 52681.36 88888.00 2007-10-28 23:13:37.408 301 18226.95 26.58 52681.21 88888.00 2007-10-28 23:13:37.908 301 18227.14 26.63 52681.17 88888.00 2007-10-28 23:13:38.408 301 18227.45 26.68 52681.23 88888.00 2007-10-28 23:13:38.908 301 18227.45 26.70 52681.31 88888.00 2007-10-28 23:13:39.408 301 18227.45 26.68 52681.30 88888.00 2007-10-28 23:13:39.908 301 18227.49 26.66 52681.33 88888.00 2007-10-28 23:13:40.408 301 18227.56 26.66 52681.26 88888.00 2007-10-28 23:13:40.908 301 18227.50 26.61 52681.27 88888.00 2007-10-28 23:13:41.408 301 18227.42 26.52 52681.25 88888.00 2007-10-28 23:13:41.908 301 18227.35 26.59 52681.35 88888.00 2007-10-28 23:13:42.408 301 18227.28 26.62 52681.32 88888.00 2007-10-28 23:13:42.908 301 18227.27 26.57 52681.29 88888.00 2007-10-28 23:13:43.408 301 18227.34 26.53 52681.29 88888.00 2007-10-28 23:13:43.908 301 18227.31 26.42 52681.40 88888.00 2007-10-28 23:13:44.408 301 18227.24 26.43 52681.40 88888.00 2007-10-28 23:13:44.908 301 18227.28 26.42 52681.37 88888.00 2007-10-28 23:13:45.408 301 18227.22 26.38 52681.32 88888.00 2007-10-28 23:13:45.908 301 18227.22 26.42 52681.39 88888.00 2007-10-28 23:13:46.408 301 18227.10 26.52 52681.41 88888.00 2007-10-28 23:13:46.908 301 18227.07 26.54 52681.48 88888.00 2007-10-28 23:13:47.408 301 18227.03 26.46 52681.53 88888.00 2007-10-28 23:13:47.908 301 18227.03 26.39 52681.50 88888.00 2007-10-28 23:13:48.408 301 18226.85 26.38 52681.43 88888.00 2007-10-28 23:13:48.908 301 18226.74 26.38 52681.46 88888.00 2007-10-28 23:13:49.408 301 18226.77 26.34 52681.58 88888.00 2007-10-28 23:13:49.908 301 18226.74 26.32 52681.64 88888.00 2007-10-28 23:13:50.408 301 18226.78 26.41 52681.37 88888.00 2007-10-28 23:13:50.908 301 18226.82 26.49 52681.23 88888.00 2007-10-28 23:13:51.408 301 18226.99 26.54 52681.26 88888.00 2007-10-28 23:13:51.908 301 18227.00 26.51 52681.32 88888.00 2007-10-28 23:13:52.408 301 18226.91 26.47 52681.37 88888.00 2007-10-28 23:13:52.908 301 18227.02 26.56 52681.23 88888.00 2007-10-28 23:13:53.408 301 18227.04 26.56 52681.30 88888.00 2007-10-28 23:13:53.908 301 18227.12 26.57 52681.42 88888.00 2007-10-28 23:13:54.408 301 18226.93 26.54 52681.27 88888.00 2007-10-28 23:13:54.908 301 18226.73 26.51 52681.38 88888.00 2007-10-28 23:13:55.408 301 18226.96 26.49 52681.33 88888.00 2007-10-28 23:13:55.908 301 18227.04 26.43 52681.30 88888.00 2007-10-28 23:13:56.408 301 18226.84 26.47 52681.25 88888.00 2007-10-28 23:13:56.908 301 18226.67 26.52 52681.24 88888.00 2007-10-28 23:13:57.408 301 18226.74 26.57 52681.19 88888.00 2007-10-28 23:13:57.908 301 18226.88 26.52 52681.28 88888.00 2007-10-28 23:13:58.408 301 18226.89 26.56 52681.33 88888.00 2007-10-28 23:13:58.908 301 18226.95 26.62 52681.40 88888.00 2007-10-28 23:13:59.408 301 18226.83 26.57 52681.39 88888.00 2007-10-28 23:13:59.908 301 18226.80 26.55 52681.43 88888.00 2007-10-28 23:14:00.408 301 18226.79 26.53 52681.38 88888.00 2007-10-28 23:14:00.908 301 18226.61 26.60 52681.33 88888.00 2007-10-28 23:14:01.408 301 18226.77 26.59 52681.36 88888.00 2007-10-28 23:14:01.908 301 18226.78 26.49 52681.43 88888.00 2007-10-28 23:14:02.408 301 18226.82 26.47 52681.48 88888.00 2007-10-28 23:14:02.908 301 18226.80 26.49 52681.48 88888.00 2007-10-28 23:14:03.408 301 18226.87 26.52 52681.50 88888.00 2007-10-28 23:14:03.908 301 18226.83 26.58 52681.47 88888.00 2007-10-28 23:14:04.408 301 18226.95 26.48 52681.36 88888.00 2007-10-28 23:14:04.908 301 18227.03 26.44 52681.37 88888.00 2007-10-28 23:14:05.408 301 18226.94 26.51 52681.49 88888.00 2007-10-28 23:14:05.908 301 18226.87 26.56 52681.50 88888.00 2007-10-28 23:14:06.408 301 18226.84 26.53 52681.42 88888.00 2007-10-28 23:14:06.908 301 18226.88 26.47 52681.44 88888.00 2007-10-28 23:14:07.408 301 18227.00 26.44 52681.39 88888.00 2007-10-28 23:14:07.908 301 18226.92 26.47 52681.47 88888.00 2007-10-28 23:14:08.408 301 18226.82 26.49 52681.43 88888.00 2007-10-28 23:14:08.908 301 18226.84 26.42 52681.38 88888.00 2007-10-28 23:14:09.408 301 18226.89 26.41 52681.52 88888.00 2007-10-28 23:14:09.908 301 18226.89 26.44 52681.59 88888.00 2007-10-28 23:14:10.408 301 18226.82 26.49 52681.54 88888.00 2007-10-28 23:14:10.908 301 18226.81 26.46 52681.49 88888.00 2007-10-28 23:14:11.408 301 18226.83 26.48 52681.40 88888.00 2007-10-28 23:14:11.908 301 18226.87 26.52 52681.39 88888.00 2007-10-28 23:14:12.408 301 18226.74 26.45 52681.50 88888.00 2007-10-28 23:14:12.908 301 18226.85 26.52 52681.48 88888.00 2007-10-28 23:14:13.408 301 18226.90 26.54 52681.40 88888.00 2007-10-28 23:14:13.908 301 18226.99 26.51 52681.37 88888.00 2007-10-28 23:14:14.408 301 18226.80 26.44 52681.42 88888.00 2007-10-28 23:14:14.908 301 18226.76 26.38 52681.39 88888.00 2007-10-28 23:14:15.408 301 18226.72 26.38 52681.33 88888.00 2007-10-28 23:14:15.908 301 18226.65 26.38 52681.31 88888.00 2007-10-28 23:14:16.408 301 18226.68 26.40 52681.33 88888.00 2007-10-28 23:14:16.908 301 18226.78 26.35 52681.46 88888.00 2007-10-28 23:14:17.408 301 18226.85 26.39 52681.52 88888.00 2007-10-28 23:14:17.908 301 18226.38 26.46 52681.44 88888.00 2007-10-28 23:14:18.408 301 18226.51 26.47 52681.44 88888.00 2007-10-28 23:14:18.908 301 18226.67 26.42 52681.37 88888.00 2007-10-28 23:14:19.408 301 18226.71 26.44 52681.50 88888.00 2007-10-28 23:14:19.908 301 18226.39 26.46 52681.48 88888.00 2007-10-28 23:14:20.408 301 18226.35 26.53 52681.53 88888.00 2007-10-28 23:14:20.908 301 18226.58 26.53 52681.66 88888.00 2007-10-28 23:14:21.408 301 18226.49 26.52 52681.70 88888.00 2007-10-28 23:14:21.908 301 18226.47 26.59 52681.68 88888.00 2007-10-28 23:14:22.408 301 18226.50 26.58 52681.65 88888.00 2007-10-28 23:14:22.908 301 18226.51 26.52 52681.61 88888.00 2007-10-28 23:14:23.408 301 18226.48 26.55 52681.64 88888.00 2007-10-28 23:14:23.908 301 18226.50 26.58 52681.66 88888.00 2007-10-28 23:14:24.408 301 18226.48 26.57 52681.62 88888.00 2007-10-28 23:14:24.908 301 18226.40 26.63 52681.68 88888.00 2007-10-28 23:14:25.408 301 18226.58 26.62 52681.64 88888.00 2007-10-28 23:14:25.908 301 18226.41 26.59 52681.76 88888.00 2007-10-28 23:14:26.408 301 18226.30 26.60 52681.81 88888.00 2007-10-28 23:14:26.908 301 18226.46 26.62 52681.74 88888.00 2007-10-28 23:14:27.408 301 18226.52 26.65 52681.70 88888.00 2007-10-28 23:14:27.908 301 18226.45 26.67 52681.65 88888.00 2007-10-28 23:14:28.408 301 18226.62 26.67 52681.65 88888.00 2007-10-28 23:14:28.908 301 18226.57 26.61 52681.75 88888.00 2007-10-28 23:14:29.408 301 18226.38 26.70 52681.90 88888.00 2007-10-28 23:14:29.908 301 18226.31 26.71 52681.96 88888.00 2007-10-28 23:14:30.408 301 18226.29 26.59 52681.87 88888.00 2007-10-28 23:14:30.908 301 18226.39 26.56 52681.76 88888.00 2007-10-28 23:14:31.408 301 18226.37 26.59 52681.67 88888.00 2007-10-28 23:14:31.908 301 18226.20 26.57 52681.73 88888.00 2007-10-28 23:14:32.408 301 18226.13 26.53 52681.82 88888.00 2007-10-28 23:14:32.908 301 18226.06 26.59 52681.85 88888.00 2007-10-28 23:14:33.408 301 18226.04 26.61 52681.78 88888.00 2007-10-28 23:14:33.908 301 18226.13 26.62 52681.74 88888.00 2007-10-28 23:14:34.408 301 18226.22 26.59 52681.74 88888.00 2007-10-28 23:14:34.908 301 18226.14 26.60 52681.86 88888.00 2007-10-28 23:14:35.408 301 18226.06 26.60 52681.82 88888.00 2007-10-28 23:14:35.908 301 18226.11 26.57 52681.79 88888.00 2007-10-28 23:14:36.408 301 18226.03 26.63 52681.71 88888.00 2007-10-28 23:14:36.908 301 18226.07 26.61 52681.72 88888.00 2007-10-28 23:14:37.408 301 18226.01 26.60 52681.73 88888.00 2007-10-28 23:14:37.908 301 18226.09 26.59 52681.70 88888.00 2007-10-28 23:14:38.408 301 18226.06 26.52 52681.61 88888.00 2007-10-28 23:14:38.908 301 18225.96 26.54 52681.53 88888.00 2007-10-28 23:14:39.408 301 18225.95 26.47 52681.56 88888.00 2007-10-28 23:14:39.908 301 18225.92 26.36 52681.47 88888.00 2007-10-28 23:14:40.408 301 18226.00 26.35 52681.60 88888.00 2007-10-28 23:14:40.908 301 18226.02 26.37 52681.70 88888.00 2007-10-28 23:14:41.408 301 18225.91 26.41 52681.64 88888.00 2007-10-28 23:14:41.908 301 18225.96 26.41 52681.55 88888.00 2007-10-28 23:14:42.408 301 18225.86 26.37 52681.43 88888.00 2007-10-28 23:14:42.908 301 18225.86 26.28 52681.39 88888.00 2007-10-28 23:14:43.408 301 18225.93 26.26 52681.43 88888.00 2007-10-28 23:14:43.908 301 18226.00 26.28 52681.55 88888.00 2007-10-28 23:14:44.408 301 18225.96 26.23 52681.54 88888.00 2007-10-28 23:14:44.908 301 18226.00 26.33 52681.48 88888.00 2007-10-28 23:14:45.408 301 18225.86 26.24 52681.41 88888.00 2007-10-28 23:14:45.908 301 18225.90 26.18 52681.41 88888.00 2007-10-28 23:14:46.408 301 18225.86 26.18 52681.48 88888.00 2007-10-28 23:14:46.908 301 18225.86 26.20 52681.51 88888.00 2007-10-28 23:14:47.408 301 18225.91 26.12 52681.47 88888.00 2007-10-28 23:14:47.908 301 18225.97 26.14 52681.46 88888.00 2007-10-28 23:14:48.408 301 18225.93 26.11 52681.36 88888.00 2007-10-28 23:14:48.908 301 18226.07 26.13 52681.35 88888.00 2007-10-28 23:14:49.408 301 18226.12 26.11 52681.47 88888.00 2007-10-28 23:14:49.908 301 18225.81 26.13 52681.62 88888.00 2007-10-28 23:14:50.408 301 18225.70 26.22 52681.61 88888.00 2007-10-28 23:14:50.908 301 18225.78 26.21 52681.59 88888.00 2007-10-28 23:14:51.408 301 18225.69 26.10 52681.60 88888.00 2007-10-28 23:14:51.908 301 18225.60 26.16 52681.63 88888.00 2007-10-28 23:14:52.408 301 18225.64 26.20 52681.53 88888.00 2007-10-28 23:14:52.908 301 18225.67 26.12 52681.50 88888.00 2007-10-28 23:14:53.408 301 18225.70 26.10 52681.46 88888.00 2007-10-28 23:14:53.908 301 18225.85 26.11 52681.43 88888.00 2007-10-28 23:14:54.408 301 18225.83 26.09 52681.41 88888.00 2007-10-28 23:14:54.908 301 18225.75 26.04 52681.49 88888.00 2007-10-28 23:14:55.408 301 18225.78 25.94 52681.49 88888.00 2007-10-28 23:14:55.908 301 18225.71 25.92 52681.41 88888.00 2007-10-28 23:14:56.408 301 18225.72 26.02 52681.42 88888.00 2007-10-28 23:14:56.908 301 18225.70 26.07 52681.50 88888.00 2007-10-28 23:14:57.408 301 18225.62 26.07 52681.58 88888.00 2007-10-28 23:14:57.908 301 18225.67 26.02 52681.60 88888.00 2007-10-28 23:14:58.408 301 18225.74 26.03 52681.54 88888.00 2007-10-28 23:14:58.908 301 18225.55 26.05 52681.46 88888.00 2007-10-28 23:14:59.408 301 18225.52 26.06 52681.59 88888.00 2007-10-28 23:14:59.908 301 18225.43 25.97 52681.51 88888.00 2007-10-28 23:15:00.408 301 18225.49 25.93 52681.38 88888.00 2007-10-28 23:15:00.908 301 18225.53 25.91 52681.49 88888.00 2007-10-28 23:15:01.408 301 18225.54 25.93 52681.53 88888.00 2007-10-28 23:15:01.908 301 18225.51 25.87 52681.58 88888.00 2007-10-28 23:15:02.408 301 18225.52 25.87 52681.55 88888.00 2007-10-28 23:15:02.908 301 18225.59 25.79 52681.46 88888.00 2007-10-28 23:15:03.408 301 18225.58 25.68 52681.43 88888.00 2007-10-28 23:15:03.908 301 18225.41 25.72 52681.53 88888.00 2007-10-28 23:15:04.408 301 18225.38 25.75 52681.46 88888.00 2007-10-28 23:15:04.908 301 18225.37 25.74 52681.39 88888.00 2007-10-28 23:15:05.408 301 18225.33 25.70 52681.41 88888.00 2007-10-28 23:15:05.908 301 18225.33 25.73 52681.40 88888.00 2007-10-28 23:15:06.408 301 18225.37 25.75 52681.51 88888.00 2007-10-28 23:15:06.908 301 18225.33 25.73 52681.61 88888.00 2007-10-28 23:15:07.408 301 18225.27 25.74 52681.63 88888.00 2007-10-28 23:15:07.908 301 18225.09 25.71 52681.65 88888.00 2007-10-28 23:15:08.408 301 18225.06 25.72 52681.61 88888.00 2007-10-28 23:15:08.908 301 18225.17 25.71 52681.40 88888.00 2007-10-28 23:15:09.408 301 18225.28 25.73 52681.35 88888.00 2007-10-28 23:15:09.908 301 18225.25 25.64 52681.53 88888.00 2007-10-28 23:15:10.408 301 18225.26 25.65 52681.43 88888.00 2007-10-28 23:15:10.908 301 18225.31 25.65 52681.39 88888.00 2007-10-28 23:15:11.408 301 18225.41 25.65 52681.41 88888.00 2007-10-28 23:15:11.908 301 18225.42 25.68 52681.50 88888.00 2007-10-28 23:15:12.408 301 18225.41 25.64 52681.51 88888.00 2007-10-28 23:15:12.908 301 18225.32 25.68 52681.55 88888.00 2007-10-28 23:15:13.408 301 18225.37 25.63 52681.63 88888.00 2007-10-28 23:15:13.908 301 18225.38 25.70 52681.61 88888.00 2007-10-28 23:15:14.408 301 18225.35 25.74 52681.60 88888.00 2007-10-28 23:15:14.908 301 18225.62 25.66 52681.60 88888.00 2007-10-28 23:15:15.408 301 18225.65 25.64 52681.63 88888.00 2007-10-28 23:15:15.908 301 18225.49 25.72 52681.50 88888.00 2007-10-28 23:15:16.408 301 18225.39 25.64 52681.47 88888.00 2007-10-28 23:15:16.908 301 18225.39 25.53 52681.59 88888.00 2007-10-28 23:15:17.408 301 18225.46 25.53 52681.73 88888.00 2007-10-28 23:15:17.908 301 18225.40 25.55 52681.67 88888.00 2007-10-28 23:15:18.408 301 18225.42 25.61 52681.70 88888.00 2007-10-28 23:15:18.908 301 18225.46 25.65 52681.72 88888.00 2007-10-28 23:15:19.408 301 18225.41 25.69 52681.56 88888.00 2007-10-28 23:15:19.908 301 18225.42 25.59 52681.40 88888.00 2007-10-28 23:15:20.408 301 18225.46 25.57 52681.39 88888.00 2007-10-28 23:15:20.908 301 18225.53 25.61 52681.44 88888.00 2007-10-28 23:15:21.408 301 18225.53 25.69 52681.42 88888.00 2007-10-28 23:15:21.908 301 18225.57 25.75 52681.32 88888.00 2007-10-28 23:15:22.408 301 18225.50 25.69 52681.28 88888.00 2007-10-28 23:15:22.908 301 18225.38 25.61 52681.25 88888.00 2007-10-28 23:15:23.408 301 18225.65 25.60 52681.31 88888.00 2007-10-28 23:15:23.908 301 18225.86 25.66 52681.23 88888.00 2007-10-28 23:15:24.408 301 18225.75 25.62 52681.25 88888.00 2007-10-28 23:15:24.908 301 18225.70 25.62 52681.40 88888.00 2007-10-28 23:15:25.408 301 18225.74 25.62 52681.50 88888.00 2007-10-28 23:15:25.908 301 18225.59 25.67 52681.51 88888.00 2007-10-28 23:15:26.408 301 18225.58 25.61 52681.47 88888.00 2007-10-28 23:15:26.908 301 18225.54 25.69 52681.46 88888.00 2007-10-28 23:15:27.408 301 18225.44 25.72 52681.40 88888.00 2007-10-28 23:15:27.908 301 18225.49 25.72 52681.39 88888.00 2007-10-28 23:15:28.408 301 18225.63 25.69 52681.31 88888.00 2007-10-28 23:15:28.908 301 18225.70 25.63 52681.30 88888.00 2007-10-28 23:15:29.408 301 18225.76 25.57 52681.36 88888.00 2007-10-28 23:15:29.908 301 18225.92 25.62 52681.36 88888.00 2007-10-28 23:15:30.408 301 18226.17 25.69 52681.18 88888.00 2007-10-28 23:15:30.908 301 18226.25 25.64 52681.10 88888.00 2007-10-28 23:15:31.408 301 18226.22 25.53 52681.17 88888.00 2007-10-28 23:15:31.908 301 18225.98 25.56 52681.20 88888.00 2007-10-28 23:15:32.408 301 18225.76 25.69 52681.20 88888.00 2007-10-28 23:15:32.908 301 18225.84 25.69 52681.15 88888.00 2007-10-28 23:15:33.408 301 18225.89 25.69 52680.98 88888.00 2007-10-28 23:15:33.908 301 18225.80 25.68 52681.14 88888.00 2007-10-28 23:15:34.408 301 18225.73 25.61 52681.21 88888.00 2007-10-28 23:15:34.908 301 18225.84 25.63 52681.21 88888.00 2007-10-28 23:15:35.408 301 18225.95 25.68 52681.24 88888.00 2007-10-28 23:15:35.908 301 18225.98 25.67 52681.21 88888.00 2007-10-28 23:15:36.408 301 18225.85 25.61 52681.10 88888.00 2007-10-28 23:15:36.908 301 18225.80 25.59 52681.17 88888.00 2007-10-28 23:15:37.408 301 18225.78 25.56 52681.15 88888.00 2007-10-28 23:15:37.908 301 18225.80 25.59 52681.05 88888.00 2007-10-28 23:15:38.408 301 18225.75 25.62 52681.04 88888.00 2007-10-28 23:15:38.908 301 18225.78 25.75 52681.05 88888.00 2007-10-28 23:15:39.408 301 18225.86 25.80 52681.10 88888.00 2007-10-28 23:15:39.908 301 18225.92 25.75 52681.30 88888.00 2007-10-28 23:15:40.408 301 18226.01 25.66 52681.29 88888.00 2007-10-28 23:15:40.908 301 18226.03 25.58 52681.28 88888.00 2007-10-28 23:15:41.408 301 18226.03 25.51 52681.10 88888.00 2007-10-28 23:15:41.908 301 18225.94 25.52 52681.10 88888.00 2007-10-28 23:15:42.408 301 18225.92 25.47 52681.13 88888.00 2007-10-28 23:15:42.908 301 18226.06 25.40 52681.14 88888.00 2007-10-28 23:15:43.408 301 18226.05 25.38 52681.13 88888.00 2007-10-28 23:15:43.908 301 18226.09 25.38 52681.17 88888.00 2007-10-28 23:15:44.408 301 18225.98 25.46 52681.09 88888.00 2007-10-28 23:15:44.908 301 18226.04 25.43 52681.04 88888.00 2007-10-28 23:15:45.408 301 18225.87 25.45 52681.05 88888.00 2007-10-28 23:15:45.908 301 18225.95 25.52 52681.19 88888.00 2007-10-28 23:15:46.408 301 18225.97 25.52 52681.10 88888.00 2007-10-28 23:15:46.908 301 18225.96 25.55 52680.90 88888.00 2007-10-28 23:15:47.408 301 18225.95 25.44 52681.01 88888.00 2007-10-28 23:15:47.908 301 18225.96 25.44 52681.12 88888.00 2007-10-28 23:15:48.408 301 18225.94 25.53 52681.04 88888.00 2007-10-28 23:15:48.908 301 18225.75 25.47 52681.08 88888.00 2007-10-28 23:15:49.408 301 18225.85 25.43 52681.05 88888.00 2007-10-28 23:15:49.908 301 18225.94 25.36 52681.03 88888.00 2007-10-28 23:15:50.408 301 18225.93 25.36 52681.06 88888.00 2007-10-28 23:15:50.908 301 18225.97 25.37 52681.17 88888.00 2007-10-28 23:15:51.408 301 18226.01 25.33 52681.08 88888.00 2007-10-28 23:15:51.908 301 18226.09 25.28 52681.02 88888.00 2007-10-28 23:15:52.408 301 18226.13 25.27 52680.96 88888.00 2007-10-28 23:15:52.908 301 18226.08 25.26 52680.96 88888.00 2007-10-28 23:15:53.408 301 18226.06 25.25 52681.08 88888.00 2007-10-28 23:15:53.908 301 18226.12 25.21 52681.16 88888.00 2007-10-28 23:15:54.408 301 18226.11 25.22 52681.14 88888.00 2007-10-28 23:15:54.908 301 18226.03 25.33 52681.05 88888.00 2007-10-28 23:15:55.408 301 18226.07 25.36 52680.98 88888.00 2007-10-28 23:15:55.908 301 18226.20 25.35 52681.07 88888.00 2007-10-28 23:15:56.408 301 18226.15 25.27 52681.20 88888.00 2007-10-28 23:15:56.908 301 18226.12 25.11 52681.16 88888.00 2007-10-28 23:15:57.408 301 18226.20 25.14 52681.10 88888.00 2007-10-28 23:15:57.908 301 18226.05 25.16 52681.16 88888.00 2007-10-28 23:15:58.408 301 18226.02 25.10 52681.16 88888.00 2007-10-28 23:15:58.908 301 18226.02 25.07 52681.13 88888.00 2007-10-28 23:15:59.408 301 18226.06 25.12 52680.98 88888.00 2007-10-28 23:15:59.908 301 18226.09 25.11 52681.01 88888.00 2007-10-28 23:16:00.408 301 18226.16 25.02 52681.16 88888.00 2007-10-28 23:16:00.908 301 18226.22 25.04 52681.19 88888.00 2007-10-28 23:16:01.408 301 18226.26 25.03 52681.18 88888.00 2007-10-28 23:16:01.908 301 18226.20 25.01 52681.14 88888.00 2007-10-28 23:16:02.408 301 18226.15 24.99 52681.21 88888.00 2007-10-28 23:16:02.908 301 18226.18 25.03 52681.04 88888.00 2007-10-28 23:16:03.408 301 18226.24 24.97 52680.97 88888.00 2007-10-28 23:16:03.908 301 18226.30 24.89 52680.96 88888.00 2007-10-28 23:16:04.408 301 18226.45 24.88 52680.95 88888.00 2007-10-28 23:16:04.908 301 18226.34 24.94 52680.82 88888.00 2007-10-28 23:16:05.408 301 18226.28 24.89 52680.80 88888.00 2007-10-28 23:16:05.908 301 18226.39 24.76 52681.00 88888.00 2007-10-28 23:16:06.408 301 18226.35 24.77 52681.13 88888.00 2007-10-28 23:16:06.908 301 18226.45 24.84 52680.95 88888.00 2007-10-28 23:16:07.408 301 18226.29 24.71 52680.89 88888.00 2007-10-28 23:16:07.908 301 18226.27 24.67 52680.81 88888.00 2007-10-28 23:16:08.408 301 18226.35 24.73 52680.82 88888.00 2007-10-28 23:16:08.908 301 18226.44 24.71 52680.88 88888.00 2007-10-28 23:16:09.408 301 18226.50 24.67 52680.94 88888.00 2007-10-28 23:16:09.908 301 18226.37 24.62 52681.03 88888.00 2007-10-28 23:16:10.408 301 18226.29 24.59 52680.97 88888.00 2007-10-28 23:16:10.908 301 18226.41 24.68 52680.93 88888.00 2007-10-28 23:16:11.408 301 18226.40 24.71 52680.86 88888.00 2007-10-28 23:16:11.908 301 18226.48 24.78 52680.80 88888.00 2007-10-28 23:16:12.408 301 18226.48 24.79 52680.86 88888.00 2007-10-28 23:16:12.908 301 18226.41 24.78 52680.95 88888.00 2007-10-28 23:16:13.408 301 18226.35 24.66 52681.02 88888.00 2007-10-28 23:16:13.908 301 18226.43 24.55 52681.07 88888.00 2007-10-28 23:16:14.408 301 18226.41 24.49 52681.06 88888.00 2007-10-28 23:16:14.908 301 18226.44 24.55 52681.01 88888.00 2007-10-28 23:16:15.408 301 18226.48 24.54 52681.01 88888.00 2007-10-28 23:16:15.908 301 18226.55 24.48 52681.06 88888.00 2007-10-28 23:16:16.408 301 18226.62 24.51 52680.98 88888.00 2007-10-28 23:16:16.908 301 18226.60 24.56 52680.98 88888.00 2007-10-28 23:16:17.408 301 18226.60 24.53 52681.01 88888.00 2007-10-28 23:16:17.908 301 18226.68 24.54 52681.09 88888.00 2007-10-28 23:16:18.408 301 18226.68 24.52 52680.96 88888.00 2007-10-28 23:16:18.908 301 18226.63 24.55 52680.92 88888.00 2007-10-28 23:16:19.408 301 18226.56 24.57 52681.01 88888.00 2007-10-28 23:16:19.908 301 18226.51 24.53 52680.92 88888.00 2007-10-28 23:16:20.408 301 18226.57 24.43 52680.80 88888.00 2007-10-28 23:16:20.908 301 18226.51 24.38 52680.84 88888.00 2007-10-28 23:16:21.408 301 18226.52 24.37 52680.96 88888.00 2007-10-28 23:16:21.908 301 18226.72 24.46 52681.04 88888.00 2007-10-28 23:16:22.408 301 18226.87 24.42 52681.06 88888.00 2007-10-28 23:16:22.908 301 18226.72 24.39 52681.02 88888.00 2007-10-28 23:16:23.408 301 18226.61 24.41 52680.94 88888.00 2007-10-28 23:16:23.908 301 18226.58 24.45 52680.94 88888.00 2007-10-28 23:16:24.408 301 18226.46 24.42 52680.92 88888.00 2007-10-28 23:16:24.908 301 18226.60 24.43 52680.81 88888.00 2007-10-28 23:16:25.408 301 18226.73 24.43 52680.88 88888.00 2007-10-28 23:16:25.908 301 18226.79 24.46 52680.94 88888.00 2007-10-28 23:16:26.408 301 18226.63 24.46 52681.01 88888.00 2007-10-28 23:16:26.908 301 18226.66 24.52 52681.04 88888.00 2007-10-28 23:16:27.408 301 18226.66 24.51 52681.01 88888.00 2007-10-28 23:16:27.908 301 18226.65 24.52 52681.06 88888.00 2007-10-28 23:16:28.408 301 18226.81 24.60 52681.09 88888.00 2007-10-28 23:16:28.908 301 18227.03 24.59 52681.01 88888.00 2007-10-28 23:16:29.408 301 18227.14 24.57 52681.13 88888.00 2007-10-28 23:16:29.908 301 18227.00 24.59 52681.17 88888.00 2007-10-28 23:16:30.408 301 18226.91 24.60 52681.10 88888.00 2007-10-28 23:16:30.908 301 18226.80 24.62 52681.20 88888.00 2007-10-28 23:16:31.408 301 18226.83 24.61 52681.20 88888.00 2007-10-28 23:16:31.908 301 18226.82 24.63 52681.06 88888.00 2007-10-28 23:16:32.408 301 18226.77 24.62 52681.17 88888.00 2007-10-28 23:16:32.908 301 18226.84 24.59 52681.27 88888.00 2007-10-28 23:16:33.408 301 18226.90 24.59 52681.27 88888.00 2007-10-28 23:16:33.908 301 18226.83 24.62 52681.24 88888.00 2007-10-28 23:16:34.408 301 18226.91 24.72 52681.32 88888.00 2007-10-28 23:16:34.908 301 18226.84 24.74 52681.36 88888.00 2007-10-28 23:16:35.408 301 18226.80 24.73 52681.41 88888.00 2007-10-28 23:16:35.908 301 18227.02 24.71 52681.41 88888.00 2007-10-28 23:16:36.408 301 18226.92 24.68 52681.26 88888.00 2007-10-28 23:16:36.908 301 18226.76 24.69 52681.09 88888.00 2007-10-28 23:16:37.408 301 18226.85 24.71 52681.07 88888.00 2007-10-28 23:16:37.908 301 18226.96 24.70 52681.07 88888.00 2007-10-28 23:16:38.408 301 18226.90 24.71 52681.12 88888.00 2007-10-28 23:16:38.908 301 18226.79 24.82 52681.10 88888.00 2007-10-28 23:16:39.408 301 18226.85 24.77 52680.98 88888.00 2007-10-28 23:16:39.908 301 18226.90 24.74 52681.05 88888.00 2007-10-28 23:16:40.408 301 18227.11 24.78 52680.95 88888.00 2007-10-28 23:16:40.908 301 18227.22 24.81 52680.86 88888.00 2007-10-28 23:16:41.408 301 18227.11 24.87 52680.85 88888.00 2007-10-28 23:16:41.908 301 18226.92 24.89 52680.84 88888.00 2007-10-28 23:16:42.408 301 18226.90 24.94 52680.84 88888.00 2007-10-28 23:16:42.908 301 18226.87 24.95 52680.88 88888.00 2007-10-28 23:16:43.408 301 18226.83 24.88 52680.92 88888.00 2007-10-28 23:16:43.908 301 18226.83 24.88 52681.00 88888.00 2007-10-28 23:16:44.408 301 18226.89 24.91 52681.07 88888.00 2007-10-28 23:16:44.908 301 18226.92 25.00 52681.10 88888.00 2007-10-28 23:16:45.408 301 18227.02 25.04 52681.05 88888.00 2007-10-28 23:16:45.908 301 18227.20 25.02 52681.03 88888.00 2007-10-28 23:16:46.408 301 18227.07 25.04 52681.02 88888.00 2007-10-28 23:16:46.908 301 18226.92 25.06 52681.03 88888.00 2007-10-28 23:16:47.408 301 18226.96 25.06 52681.10 88888.00 2007-10-28 23:16:47.908 301 18227.06 25.05 52681.20 88888.00 2007-10-28 23:16:48.408 301 18227.37 24.99 52681.13 88888.00 2007-10-28 23:16:48.908 301 18227.38 24.88 52681.04 88888.00 2007-10-28 23:16:49.408 301 18227.28 24.91 52681.03 88888.00 2007-10-28 23:16:49.908 301 18227.01 24.97 52681.02 88888.00 2007-10-28 23:16:50.408 301 18226.88 25.03 52680.94 88888.00 2007-10-28 23:16:50.908 301 18226.96 25.15 52680.94 88888.00 2007-10-28 23:16:51.408 301 18227.03 25.19 52680.86 88888.00 2007-10-28 23:16:51.908 301 18226.94 25.22 52680.94 88888.00 2007-10-28 23:16:52.408 301 18227.01 25.24 52680.96 88888.00 2007-10-28 23:16:52.908 301 18227.09 25.25 52681.02 88888.00 2007-10-28 23:16:53.408 301 18227.17 25.27 52680.98 88888.00 2007-10-28 23:16:53.908 301 18227.42 25.28 52680.98 88888.00 2007-10-28 23:16:54.408 301 18227.50 25.25 52681.01 88888.00 2007-10-28 23:16:54.908 301 18227.56 25.25 52681.06 88888.00 2007-10-28 23:16:55.408 301 18227.55 25.11 52681.10 88888.00 2007-10-28 23:16:55.908 301 18227.43 25.09 52681.10 88888.00 2007-10-28 23:16:56.408 301 18227.41 25.07 52681.10 88888.00 2007-10-28 23:16:56.908 301 18227.45 24.98 52681.16 88888.00 2007-10-28 23:16:57.408 301 18227.44 24.97 52681.10 88888.00 2007-10-28 23:16:57.908 301 18227.47 25.04 52680.94 88888.00 2007-10-28 23:16:58.408 301 18227.49 25.18 52680.96 88888.00 2007-10-28 23:16:58.908 301 18227.58 25.22 52681.10 88888.00 2007-10-28 23:16:59.408 301 18227.60 25.28 52681.20 88888.00 2007-10-28 23:16:59.908 301 18227.57 25.29 52681.21 88888.00 2007-10-28 23:17:00.408 301 18227.32 25.19 52681.18 88888.00 2007-10-28 23:17:00.908 301 18227.20 25.13 52681.24 88888.00 2007-10-28 23:17:01.408 301 18227.16 25.09 52681.15 88888.00 2007-10-28 23:17:01.908 301 18227.21 25.05 52681.19 88888.00 2007-10-28 23:17:02.408 301 18227.12 25.00 52681.19 88888.00 2007-10-28 23:17:02.908 301 18227.16 25.03 52681.15 88888.00 2007-10-28 23:17:03.408 301 18227.09 25.08 52681.08 88888.00 2007-10-28 23:17:03.908 301 18227.02 25.09 52681.04 88888.00 2007-10-28 23:17:04.408 301 18227.13 25.04 52681.12 88888.00 2007-10-28 23:17:04.908 301 18227.04 24.94 52681.25 88888.00 2007-10-28 23:17:05.408 301 18227.01 24.91 52681.35 88888.00 2007-10-28 23:17:05.908 301 18227.00 24.97 52681.26 88888.00 2007-10-28 23:17:06.408 301 18227.10 24.97 52681.13 88888.00 2007-10-28 23:17:06.908 301 18227.14 25.00 52681.13 88888.00 2007-10-28 23:17:07.408 301 18227.13 24.93 52681.02 88888.00 2007-10-28 23:17:07.908 301 18227.23 24.88 52680.98 88888.00 2007-10-28 23:17:08.408 301 18227.31 24.98 52680.94 88888.00 2007-10-28 23:17:08.908 301 18227.35 25.02 52681.01 88888.00 2007-10-28 23:17:09.408 301 18227.45 24.90 52681.09 88888.00 2007-10-28 23:17:09.908 301 18227.31 24.90 52681.16 88888.00 2007-10-28 23:17:10.408 301 18227.22 24.94 52681.16 88888.00 2007-10-28 23:17:10.908 301 18227.23 24.94 52681.21 88888.00 2007-10-28 23:17:11.408 301 18227.30 24.95 52681.16 88888.00 2007-10-28 23:17:11.908 301 18227.34 24.80 52681.08 88888.00 2007-10-28 23:17:12.408 301 18227.31 24.81 52681.12 88888.00 2007-10-28 23:17:12.908 301 18227.27 24.82 52681.16 88888.00 2007-10-28 23:17:13.408 301 18227.44 24.87 52681.17 88888.00 2007-10-28 23:17:13.908 301 18227.43 24.92 52681.04 88888.00 2007-10-28 23:17:14.408 301 18227.38 24.82 52681.05 88888.00 2007-10-28 23:17:14.908 301 18227.54 24.78 52681.02 88888.00 2007-10-28 23:17:15.408 301 18227.48 24.84 52681.05 88888.00 2007-10-28 23:17:15.908 301 18227.54 24.81 52681.08 88888.00 2007-10-28 23:17:16.408 301 18227.55 24.73 52681.06 88888.00 2007-10-28 23:17:16.908 301 18227.41 24.69 52681.01 88888.00 2007-10-28 23:17:17.408 301 18227.28 24.67 52680.97 88888.00 2007-10-28 23:17:17.908 301 18227.23 24.73 52681.05 88888.00 2007-10-28 23:17:18.408 301 18227.28 24.74 52680.96 88888.00 2007-10-28 23:17:18.908 301 18227.33 24.66 52680.91 88888.00 2007-10-28 23:17:19.408 301 18227.28 24.68 52680.94 88888.00 2007-10-28 23:17:19.908 301 18227.34 24.68 52680.98 88888.00 2007-10-28 23:17:20.408 301 18227.54 24.69 52681.04 88888.00 2007-10-28 23:17:20.908 301 18227.48 24.67 52681.00 88888.00 2007-10-28 23:17:21.408 301 18227.34 24.61 52681.02 88888.00 2007-10-28 23:17:21.908 301 18227.35 24.62 52680.98 88888.00 2007-10-28 23:17:22.408 301 18227.53 24.69 52681.07 88888.00 2007-10-28 23:17:22.908 301 18227.44 24.75 52681.10 88888.00 2007-10-28 23:17:23.408 301 18227.53 24.74 52681.00 88888.00 2007-10-28 23:17:23.908 301 18227.58 24.66 52680.88 88888.00 2007-10-28 23:17:24.408 301 18227.66 24.61 52680.90 88888.00 2007-10-28 23:17:24.908 301 18227.81 24.70 52680.90 88888.00 2007-10-28 23:17:25.408 301 18227.83 24.71 52680.96 88888.00 2007-10-28 23:17:25.908 301 18227.77 24.63 52681.01 88888.00 2007-10-28 23:17:26.408 301 18227.79 24.64 52680.95 88888.00 2007-10-28 23:17:26.908 301 18227.77 24.72 52680.89 88888.00 2007-10-28 23:17:27.408 301 18227.68 24.72 52680.73 88888.00 2007-10-28 23:17:27.908 301 18227.68 24.68 52680.75 88888.00 2007-10-28 23:17:28.408 301 18227.82 24.66 52680.80 88888.00 2007-10-28 23:17:28.908 301 18227.86 24.73 52680.81 88888.00 2007-10-28 23:17:29.408 301 18227.76 24.84 52680.74 88888.00 2007-10-28 23:17:29.908 301 18227.88 24.87 52680.74 88888.00 2007-10-28 23:17:30.408 301 18228.00 24.80 52680.73 88888.00 2007-10-28 23:17:30.908 301 18227.97 24.78 52680.82 88888.00 2007-10-28 23:17:31.408 301 18227.98 24.73 52680.82 88888.00 2007-10-28 23:17:31.908 301 18227.89 24.72 52680.84 88888.00 2007-10-28 23:17:32.408 301 18227.82 24.75 52680.91 88888.00 2007-10-28 23:17:32.908 301 18227.91 24.77 52680.97 88888.00 2007-10-28 23:17:33.408 301 18228.06 24.76 52681.02 88888.00 2007-10-28 23:17:33.908 301 18228.08 24.88 52681.00 88888.00 2007-10-28 23:17:34.408 301 18228.10 24.84 52681.05 88888.00 2007-10-28 23:17:34.908 301 18228.28 24.91 52681.17 88888.00 2007-10-28 23:17:35.408 301 18228.21 24.97 52681.16 88888.00 2007-10-28 23:17:35.908 301 18228.08 24.99 52680.89 88888.00 2007-10-28 23:17:36.408 301 18228.10 24.97 52680.80 88888.00 2007-10-28 23:17:36.908 301 18228.10 24.92 52680.83 88888.00 2007-10-28 23:17:37.408 301 18228.11 24.98 52680.82 88888.00 2007-10-28 23:17:37.908 301 18228.19 24.95 52680.83 88888.00 2007-10-28 23:17:38.408 301 18228.22 24.89 52680.88 88888.00 2007-10-28 23:17:38.908 301 18228.15 24.89 52680.91 88888.00 2007-10-28 23:17:39.408 301 18228.17 24.87 52680.84 88888.00 2007-10-28 23:17:39.908 301 18228.20 24.97 52680.80 88888.00 2007-10-28 23:17:40.408 301 18228.15 25.04 52680.89 88888.00 2007-10-28 23:17:40.908 301 18228.09 25.06 52680.93 88888.00 2007-10-28 23:17:41.408 301 18228.20 24.99 52680.95 88888.00 2007-10-28 23:17:41.908 301 18228.10 24.99 52680.91 88888.00 2007-10-28 23:17:42.408 301 18228.09 25.07 52680.93 88888.00 2007-10-28 23:17:42.908 301 18228.07 24.96 52681.01 88888.00 2007-10-28 23:17:43.408 301 18228.13 24.89 52681.15 88888.00 2007-10-28 23:17:43.908 301 18228.17 24.95 52681.18 88888.00 2007-10-28 23:17:44.408 301 18228.43 24.99 52681.17 88888.00 2007-10-28 23:17:44.908 301 18228.55 25.03 52681.06 88888.00 2007-10-28 23:17:45.408 301 18228.33 25.05 52681.03 88888.00 2007-10-28 23:17:45.908 301 18228.21 25.11 52681.13 88888.00 2007-10-28 23:17:46.408 301 18228.21 25.14 52681.18 88888.00 2007-10-28 23:17:46.908 301 18228.01 25.04 52681.25 88888.00 2007-10-28 23:17:47.408 301 18227.92 25.03 52681.17 88888.00 2007-10-28 23:17:47.908 301 18227.93 25.09 52681.24 88888.00 2007-10-28 23:17:48.408 301 18228.09 25.12 52681.29 88888.00 2007-10-28 23:17:48.908 301 18227.90 25.12 52681.31 88888.00 2007-10-28 23:17:49.408 301 18228.12 25.13 52681.23 88888.00 2007-10-28 23:17:49.908 301 18228.22 25.18 52681.21 88888.00 2007-10-28 23:17:50.408 301 18228.17 25.21 52681.27 88888.00 2007-10-28 23:17:50.908 301 18228.02 25.10 52681.30 88888.00 2007-10-28 23:17:51.408 301 18227.89 25.03 52681.32 88888.00 2007-10-28 23:17:51.908 301 18227.82 25.12 52681.18 88888.00 2007-10-28 23:17:52.408 301 18227.80 25.06 52681.14 88888.00 2007-10-28 23:17:52.908 301 18227.90 25.06 52681.28 88888.00 2007-10-28 23:17:53.408 301 18227.93 25.00 52681.37 88888.00 2007-10-28 23:17:53.908 301 18227.88 25.02 52681.30 88888.00 2007-10-28 23:17:54.408 301 18227.88 25.07 52681.24 88888.00 2007-10-28 23:17:54.908 301 18227.86 25.14 52681.30 88888.00 2007-10-28 23:17:55.408 301 18227.83 25.10 52681.28 88888.00 2007-10-28 23:17:55.908 301 18227.92 25.05 52681.35 88888.00 2007-10-28 23:17:56.408 301 18228.00 25.20 52681.40 88888.00 2007-10-28 23:17:56.908 301 18227.95 25.22 52681.49 88888.00 2007-10-28 23:17:57.408 301 18227.86 25.20 52681.42 88888.00 2007-10-28 23:17:57.908 301 18227.83 25.15 52681.27 88888.00 2007-10-28 23:17:58.408 301 18227.91 25.06 52681.18 88888.00 2007-10-28 23:17:58.908 301 18227.83 24.96 52681.10 88888.00 2007-10-28 23:17:59.408 301 18227.90 24.92 52681.14 88888.00 2007-10-28 23:17:59.908 301 18227.98 24.89 52681.24 88888.00 2007-10-28 23:18:00.408 301 18227.95 24.79 52681.28 88888.00 2007-10-28 23:18:00.908 301 18228.01 24.76 52681.43 88888.00 2007-10-28 23:18:01.408 301 18228.02 24.77 52681.39 88888.00 2007-10-28 23:18:01.908 301 18228.17 24.76 52681.41 88888.00 2007-10-28 23:18:02.408 301 18228.19 24.80 52681.37 88888.00 2007-10-28 23:18:02.908 301 18228.11 24.74 52681.35 88888.00 2007-10-28 23:18:03.408 301 18228.00 24.70 52681.42 88888.00 2007-10-28 23:18:03.908 301 18227.99 24.70 52681.42 88888.00 2007-10-28 23:18:04.408 301 18227.98 24.75 52681.35 88888.00 2007-10-28 23:18:04.908 301 18227.89 24.71 52681.31 88888.00 2007-10-28 23:18:05.408 301 18227.95 24.76 52681.33 88888.00 2007-10-28 23:18:05.908 301 18227.98 24.80 52681.39 88888.00 2007-10-28 23:18:06.408 301 18227.88 24.78 52681.41 88888.00 2007-10-28 23:18:06.908 301 18227.83 24.75 52681.43 88888.00 2007-10-28 23:18:07.408 301 18227.83 24.75 52681.42 88888.00 2007-10-28 23:18:07.908 301 18227.98 24.75 52681.41 88888.00 2007-10-28 23:18:08.408 301 18228.07 24.77 52681.37 88888.00 2007-10-28 23:18:08.908 301 18227.90 24.70 52681.40 88888.00 2007-10-28 23:18:09.408 301 18227.81 24.76 52681.36 88888.00 2007-10-28 23:18:09.908 301 18227.82 24.77 52681.40 88888.00 2007-10-28 23:18:10.408 301 18227.88 24.72 52681.46 88888.00 2007-10-28 23:18:10.908 301 18227.92 24.77 52681.51 88888.00 2007-10-28 23:18:11.408 301 18228.02 24.68 52681.54 88888.00 2007-10-28 23:18:11.908 301 18227.96 24.66 52681.53 88888.00 2007-10-28 23:18:12.408 301 18227.97 24.68 52681.52 88888.00 2007-10-28 23:18:12.908 301 18228.03 24.75 52681.55 88888.00 2007-10-28 23:18:13.408 301 18227.95 24.74 52681.46 88888.00 2007-10-28 23:18:13.908 301 18227.93 24.62 52681.39 88888.00 2007-10-28 23:18:14.408 301 18227.95 24.60 52681.43 88888.00 2007-10-28 23:18:14.908 301 18227.97 24.54 52681.42 88888.00 2007-10-28 23:18:15.408 301 18227.92 24.55 52681.39 88888.00 2007-10-28 23:18:15.908 301 18227.99 24.60 52681.40 88888.00 2007-10-28 23:18:16.408 301 18228.26 24.52 52681.35 88888.00 2007-10-28 23:18:16.908 301 18228.14 24.54 52681.20 88888.00 2007-10-28 23:18:17.408 301 18228.00 24.65 52681.14 88888.00 2007-10-28 23:18:17.908 301 18228.09 24.62 52681.20 88888.00 2007-10-28 23:18:18.408 301 18228.07 24.61 52681.35 88888.00 2007-10-28 23:18:18.908 301 18228.01 24.64 52681.30 88888.00 2007-10-28 23:18:19.408 301 18227.95 24.70 52681.27 88888.00 2007-10-28 23:18:19.908 301 18228.06 24.63 52681.33 88888.00 2007-10-28 23:18:20.408 301 18228.00 24.69 52681.32 88888.00 2007-10-28 23:18:20.908 301 18227.92 24.76 52681.41 88888.00 2007-10-28 23:18:21.408 301 18227.88 24.78 52681.38 88888.00 2007-10-28 23:18:21.908 301 18227.93 24.67 52681.38 88888.00 2007-10-28 23:18:22.408 301 18228.00 24.59 52681.30 88888.00 2007-10-28 23:18:22.908 301 18227.96 24.61 52681.21 88888.00 2007-10-28 23:18:23.408 301 18227.93 24.70 52681.24 88888.00 2007-10-28 23:18:23.908 301 18227.90 24.70 52681.31 88888.00 2007-10-28 23:18:24.408 301 18228.04 24.72 52681.29 88888.00 2007-10-28 23:18:24.908 301 18228.04 24.69 52681.38 88888.00 2007-10-28 23:18:25.408 301 18228.02 24.68 52681.44 88888.00 2007-10-28 23:18:25.908 301 18228.11 24.76 52681.41 88888.00 2007-10-28 23:18:26.408 301 18228.02 24.88 52681.41 88888.00 2007-10-28 23:18:26.908 301 18228.03 25.00 52681.35 88888.00 2007-10-28 23:18:27.408 301 18228.04 24.91 52681.32 88888.00 2007-10-28 23:18:27.908 301 18228.04 24.91 52681.31 88888.00 2007-10-28 23:18:28.408 301 18228.00 24.86 52681.26 88888.00 2007-10-28 23:18:28.908 301 18228.02 24.80 52681.21 88888.00 2007-10-28 23:18:29.408 301 18228.04 24.82 52681.23 88888.00 2007-10-28 23:18:29.908 301 18228.10 24.84 52681.17 88888.00 2007-10-28 23:18:30.408 301 18227.98 24.94 52681.23 88888.00 2007-10-28 23:18:30.908 301 18227.79 24.87 52681.29 88888.00 2007-10-28 23:18:31.408 301 18227.99 24.93 52681.29 88888.00 2007-10-28 23:18:31.908 301 18227.98 24.95 52681.30 88888.00 2007-10-28 23:18:32.408 301 18227.80 25.08 52681.29 88888.00 2007-10-28 23:18:32.908 301 18227.80 25.05 52681.38 88888.00 2007-10-28 23:18:33.408 301 18227.80 24.98 52681.47 88888.00 2007-10-28 23:18:33.908 301 18228.04 24.93 52681.39 88888.00 2007-10-28 23:18:34.408 301 18228.31 24.90 52681.44 88888.00 2007-10-28 23:18:34.908 301 18228.24 24.96 52681.39 88888.00 2007-10-28 23:18:35.408 301 18227.91 24.99 52681.46 88888.00 2007-10-28 23:18:35.908 301 18227.75 25.04 52681.31 88888.00 2007-10-28 23:18:36.408 301 18227.76 25.09 52681.31 88888.00 2007-10-28 23:18:36.908 301 18227.70 25.05 52681.28 88888.00 2007-10-28 23:18:37.408 301 18227.67 24.97 52681.36 88888.00 2007-10-28 23:18:37.908 301 18227.68 24.96 52681.54 88888.00 2007-10-28 23:18:38.408 301 18227.61 24.94 52681.52 88888.00 2007-10-28 23:18:38.908 301 18227.67 24.95 52681.47 88888.00 2007-10-28 23:18:39.408 301 18227.71 24.96 52681.39 88888.00 2007-10-28 23:18:39.908 301 18227.64 24.92 52681.38 88888.00 2007-10-28 23:18:40.408 301 18227.60 24.93 52681.53 88888.00 2007-10-28 23:18:40.908 301 18227.60 24.90 52681.68 88888.00 2007-10-28 23:18:41.408 301 18227.81 24.92 52681.68 88888.00 2007-10-28 23:18:41.908 301 18227.85 24.98 52681.70 88888.00 2007-10-28 23:18:42.408 301 18227.88 24.96 52681.65 88888.00 2007-10-28 23:18:42.908 301 18227.93 24.85 52681.46 88888.00 2007-10-28 23:18:43.408 301 18227.88 24.81 52681.46 88888.00 2007-10-28 23:18:43.908 301 18227.82 24.88 52681.50 88888.00 2007-10-28 23:18:44.408 301 18227.78 24.89 52681.49 88888.00 2007-10-28 23:18:44.908 301 18227.86 24.89 52681.51 88888.00 2007-10-28 23:18:45.408 301 18227.77 24.94 52681.50 88888.00 2007-10-28 23:18:45.908 301 18227.63 24.97 52681.51 88888.00 2007-10-28 23:18:46.408 301 18227.50 24.93 52681.58 88888.00 2007-10-28 23:18:46.908 301 18227.43 24.91 52681.55 88888.00 2007-10-28 23:18:47.408 301 18227.41 24.92 52681.58 88888.00 2007-10-28 23:18:47.908 301 18227.43 24.89 52681.56 88888.00 2007-10-28 23:18:48.408 301 18227.39 24.87 52681.53 88888.00 2007-10-28 23:18:48.908 301 18227.41 24.86 52681.56 88888.00 2007-10-28 23:18:49.408 301 18227.49 24.86 52681.63 88888.00 2007-10-28 23:18:49.908 301 18227.48 24.89 52681.54 88888.00 2007-10-28 23:18:50.408 301 18227.47 24.86 52681.53 88888.00 2007-10-28 23:18:50.908 301 18227.43 24.75 52681.60 88888.00 2007-10-28 23:18:51.408 301 18227.47 24.71 52681.58 88888.00 2007-10-28 23:18:51.908 301 18227.48 24.77 52681.48 88888.00 2007-10-28 23:18:52.408 301 18227.46 24.75 52681.42 88888.00 2007-10-28 23:18:52.908 301 18227.33 24.68 52681.37 88888.00 2007-10-28 23:18:53.408 301 18227.36 24.76 52681.38 88888.00 2007-10-28 23:18:53.908 301 18227.24 24.82 52681.50 88888.00 2007-10-28 23:18:54.408 301 18227.25 24.81 52681.49 88888.00 2007-10-28 23:18:54.908 301 18227.27 24.81 52681.42 88888.00 2007-10-28 23:18:55.408 301 18227.12 24.80 52681.43 88888.00 2007-10-28 23:18:55.908 301 18227.03 24.81 52681.38 88888.00 2007-10-28 23:18:56.408 301 18227.06 24.84 52681.35 88888.00 2007-10-28 23:18:56.908 301 18227.07 24.84 52681.36 88888.00 2007-10-28 23:18:57.408 301 18227.02 24.87 52681.38 88888.00 2007-10-28 23:18:57.908 301 18227.07 24.80 52681.43 88888.00 2007-10-28 23:18:58.408 301 18227.15 24.76 52681.42 88888.00 2007-10-28 23:18:58.908 301 18227.09 24.90 52681.39 88888.00 2007-10-28 23:18:59.408 301 18227.13 24.87 52681.39 88888.00 2007-10-28 23:18:59.908 301 18227.10 24.85 52681.38 88888.00 2007-10-28 23:19:00.408 301 18227.19 24.89 52681.24 88888.00 2007-10-28 23:19:00.908 301 18227.19 24.79 52681.14 88888.00 2007-10-28 23:19:01.408 301 18227.16 24.88 52681.20 88888.00 2007-10-28 23:19:01.908 301 18227.20 24.95 52681.26 88888.00 2007-10-28 23:19:02.408 301 18227.27 24.91 52681.25 88888.00 2007-10-28 23:19:02.908 301 18227.10 24.85 52681.29 88888.00 2007-10-28 23:19:03.408 301 18227.02 24.77 52681.23 88888.00 2007-10-28 23:19:03.908 301 18226.90 24.77 52681.20 88888.00 2007-10-28 23:19:04.408 301 18226.95 24.81 52681.23 88888.00 2007-10-28 23:19:04.908 301 18226.82 24.75 52681.25 88888.00 2007-10-28 23:19:05.408 301 18226.77 24.71 52681.31 88888.00 2007-10-28 23:19:05.908 301 18226.88 24.76 52681.32 88888.00 2007-10-28 23:19:06.408 301 18226.77 24.87 52681.33 88888.00 2007-10-28 23:19:06.908 301 18226.58 24.90 52681.35 88888.00 2007-10-28 23:19:07.408 301 18226.49 24.89 52681.37 88888.00 2007-10-28 23:19:07.908 301 18226.43 24.88 52681.33 88888.00 2007-10-28 23:19:08.408 301 18226.41 24.91 52681.33 88888.00 2007-10-28 23:19:08.908 301 18226.50 24.97 52681.39 88888.00 2007-10-28 23:19:09.408 301 18226.49 24.96 52681.40 88888.00 2007-10-28 23:19:09.908 301 18226.67 24.89 52681.52 88888.00 2007-10-28 23:19:10.408 301 18226.72 24.86 52681.49 88888.00 2007-10-28 23:19:10.908 301 18226.83 24.87 52681.40 88888.00 2007-10-28 23:19:11.408 301 18226.79 24.88 52681.33 88888.00 2007-10-28 23:19:11.908 301 18226.67 24.93 52681.33 88888.00 2007-10-28 23:19:12.408 301 18226.72 24.85 52681.21 88888.00 2007-10-28 23:19:12.908 301 18226.74 24.79 52681.15 88888.00 2007-10-28 23:19:13.408 301 18226.80 24.77 52681.07 88888.00 2007-10-28 23:19:13.908 301 18226.74 24.70 52681.20 88888.00 2007-10-28 23:19:14.408 301 18226.60 24.73 52681.17 88888.00 2007-10-28 23:19:14.908 301 18226.62 24.84 52681.26 88888.00 2007-10-28 23:19:15.408 301 18226.68 24.76 52681.23 88888.00 2007-10-28 23:19:15.908 301 18226.68 24.79 52681.10 88888.00 2007-10-28 23:19:16.408 301 18226.54 24.75 52681.08 88888.00 2007-10-28 23:19:16.908 301 18226.55 24.68 52681.15 88888.00 2007-10-28 23:19:17.408 301 18226.52 24.72 52681.13 88888.00 2007-10-28 23:19:17.908 301 18226.50 24.75 52681.21 88888.00 2007-10-28 23:19:18.408 301 18226.58 24.75 52681.23 88888.00 2007-10-28 23:19:18.908 301 18226.48 24.75 52681.21 88888.00 2007-10-28 23:19:19.408 301 18226.52 24.74 52681.16 88888.00 2007-10-28 23:19:19.908 301 18226.48 24.69 52681.23 88888.00 2007-10-28 23:19:20.408 301 18226.41 24.57 52681.35 88888.00 2007-10-28 23:19:20.908 301 18226.50 24.55 52681.29 88888.00 2007-10-28 23:19:21.408 301 18226.54 24.68 52681.24 88888.00 2007-10-28 23:19:21.908 301 18226.60 24.72 52681.32 88888.00 2007-10-28 23:19:22.408 301 18226.48 24.58 52681.29 88888.00 2007-10-28 23:19:22.908 301 18226.54 24.58 52681.33 88888.00 2007-10-28 23:19:23.408 301 18226.77 24.69 52681.33 88888.00 2007-10-28 23:19:23.908 301 18226.66 24.79 52681.35 88888.00 2007-10-28 23:19:24.408 301 18226.66 24.87 52681.25 88888.00 2007-10-28 23:19:24.908 301 18226.54 24.87 52681.27 88888.00 2007-10-28 23:19:25.408 301 18226.44 24.88 52681.31 88888.00 2007-10-28 23:19:25.908 301 18226.57 24.87 52681.27 88888.00 2007-10-28 23:19:26.408 301 18226.49 24.90 52681.23 88888.00 2007-10-28 23:19:26.908 301 18226.49 24.84 52681.23 88888.00 2007-10-28 23:19:27.408 301 18226.48 24.85 52681.10 88888.00 2007-10-28 23:19:27.908 301 18226.48 24.88 52681.09 88888.00 2007-10-28 23:19:28.408 301 18226.52 24.79 52681.13 88888.00 2007-10-28 23:19:28.908 301 18226.51 24.68 52681.09 88888.00 2007-10-28 23:19:29.408 301 18226.52 24.68 52681.17 88888.00 2007-10-28 23:19:29.908 301 18226.52 24.68 52681.08 88888.00 2007-10-28 23:19:30.408 301 18226.57 24.69 52681.13 88888.00 2007-10-28 23:19:30.908 301 18226.41 24.70 52681.13 88888.00 2007-10-28 23:19:31.408 301 18226.40 24.73 52681.12 88888.00 2007-10-28 23:19:31.908 301 18226.37 24.72 52681.18 88888.00 2007-10-28 23:19:32.408 301 18226.44 24.86 52681.16 88888.00 2007-10-28 23:19:32.908 301 18226.38 24.86 52681.04 88888.00 2007-10-28 23:19:33.408 301 18226.31 24.84 52680.98 88888.00 2007-10-28 23:19:33.908 301 18226.35 24.79 52681.01 88888.00 2007-10-28 23:19:34.408 301 18226.40 24.81 52681.06 88888.00 2007-10-28 23:19:34.908 301 18226.38 24.73 52680.98 88888.00 2007-10-28 23:19:35.408 301 18226.44 24.71 52680.91 88888.00 2007-10-28 23:19:35.908 301 18226.49 24.93 52680.90 88888.00 2007-10-28 23:19:36.408 301 18226.45 24.99 52680.96 88888.00 2007-10-28 23:19:36.908 301 18226.49 24.92 52681.01 88888.00 2007-10-28 23:19:37.408 301 18226.52 24.81 52680.95 88888.00 2007-10-28 23:19:37.908 301 18226.47 24.76 52680.95 88888.00 2007-10-28 23:19:38.408 301 18226.50 24.77 52681.05 88888.00 2007-10-28 23:19:38.908 301 18226.49 24.70 52681.06 88888.00 2007-10-28 23:19:39.408 301 18226.48 24.71 52681.06 88888.00 2007-10-28 23:19:39.908 301 18226.36 24.74 52681.14 88888.00 2007-10-28 23:19:40.408 301 18226.34 24.77 52681.07 88888.00 2007-10-28 23:19:40.908 301 18226.41 24.75 52681.02 88888.00 2007-10-28 23:19:41.408 301 18226.43 24.69 52681.08 88888.00 2007-10-28 23:19:41.908 301 18226.52 24.61 52681.17 88888.00 2007-10-28 23:19:42.408 301 18226.46 24.64 52681.12 88888.00 2007-10-28 23:19:42.908 301 18226.36 24.68 52681.05 88888.00 2007-10-28 23:19:43.408 301 18226.27 24.86 52680.90 88888.00 2007-10-28 23:19:43.908 301 18226.22 24.91 52680.79 88888.00 2007-10-28 23:19:44.408 301 18226.20 24.91 52680.96 88888.00 2007-10-28 23:19:44.908 301 18226.24 24.90 52681.03 88888.00 2007-10-28 23:19:45.408 301 18226.18 24.81 52681.10 88888.00 2007-10-28 23:19:45.908 301 18226.23 24.73 52681.12 88888.00 2007-10-28 23:19:46.408 301 18226.35 24.79 52681.20 88888.00 2007-10-28 23:19:46.908 301 18226.48 24.76 52681.30 88888.00 2007-10-28 23:19:47.408 301 18226.28 24.76 52681.25 88888.00 2007-10-28 23:19:47.908 301 18226.24 24.74 52681.27 88888.00 2007-10-28 23:19:48.408 301 18226.31 24.68 52681.36 88888.00 2007-10-28 23:19:48.908 301 18226.27 24.68 52681.37 88888.00 2007-10-28 23:19:49.408 301 18226.22 24.71 52681.20 88888.00 2007-10-28 23:19:49.908 301 18226.19 24.57 52681.18 88888.00 2007-10-28 23:19:50.408 301 18226.31 24.53 52681.17 88888.00 2007-10-28 23:19:50.908 301 18226.31 24.54 52681.12 88888.00 2007-10-28 23:19:51.408 301 18226.20 24.51 52681.07 88888.00 2007-10-28 23:19:51.908 301 18226.18 24.56 52681.16 88888.00 2007-10-28 23:19:52.408 301 18226.17 24.61 52681.09 88888.00 2007-10-28 23:19:52.908 301 18226.18 24.65 52681.06 88888.00 2007-10-28 23:19:53.408 301 18226.12 24.71 52681.05 88888.00 2007-10-28 23:19:53.908 301 18226.09 24.67 52681.17 88888.00 2007-10-28 23:19:54.408 301 18226.18 24.64 52681.15 88888.00 2007-10-28 23:19:54.908 301 18226.17 24.65 52681.24 88888.00 2007-10-28 23:19:55.408 301 18226.17 24.72 52681.13 88888.00 2007-10-28 23:19:55.908 301 18226.20 24.77 52681.09 88888.00 2007-10-28 23:19:56.408 301 18226.24 24.73 52681.07 88888.00 2007-10-28 23:19:56.908 301 18226.34 24.68 52681.06 88888.00 2007-10-28 23:19:57.408 301 18226.38 24.75 52681.15 88888.00 2007-10-28 23:19:57.908 301 18226.35 24.73 52681.24 88888.00 2007-10-28 23:19:58.408 301 18226.29 24.70 52681.16 88888.00 2007-10-28 23:19:58.908 301 18226.31 24.68 52681.05 88888.00 2007-10-28 23:19:59.408 301 18226.38 24.78 52681.06 88888.00 2007-10-28 23:19:59.908 301 18226.66 24.78 52681.08 88888.00 2007-10-28 23:20:00.408 301 18226.55 24.68 52680.96 88888.00 2007-10-28 23:20:00.908 301 18226.55 24.68 52680.93 88888.00 2007-10-28 23:20:01.405 301 18226.68 24.69 52681.06 88888.00 2007-10-28 23:20:01.905 301 18226.65 24.75 52681.00 88888.00 2007-10-28 23:20:02.405 301 18226.71 24.78 52681.06 88888.00 2007-10-28 23:20:02.905 301 18226.68 24.80 52681.02 88888.00 2007-10-28 23:20:03.405 301 18226.65 24.81 52680.98 88888.00 2007-10-28 23:20:03.905 301 18226.67 24.73 52680.92 88888.00 2007-10-28 23:20:04.405 301 18226.58 24.82 52680.91 88888.00 2007-10-28 23:20:04.905 301 18226.59 24.86 52680.96 88888.00 2007-10-28 23:20:05.405 301 18226.71 24.87 52681.04 88888.00 2007-10-28 23:20:05.905 301 18226.74 24.85 52681.01 88888.00 2007-10-28 23:20:06.405 301 18226.76 24.88 52680.91 88888.00 2007-10-28 23:20:06.905 301 18226.67 24.88 52680.88 88888.00 2007-10-28 23:20:07.405 301 18226.63 24.95 52681.01 88888.00 2007-10-28 23:20:07.905 301 18226.77 24.91 52681.03 88888.00 2007-10-28 23:20:08.405 301 18226.87 24.90 52681.00 88888.00 2007-10-28 23:20:08.905 301 18226.87 24.98 52681.00 88888.00 2007-10-28 23:20:09.405 301 18226.84 25.13 52681.06 88888.00 2007-10-28 23:20:09.905 301 18226.76 25.12 52681.06 88888.00 2007-10-28 23:20:10.405 301 18226.68 25.11 52681.02 88888.00 2007-10-28 23:20:10.905 301 18226.73 25.13 52680.92 88888.00 2007-10-28 23:20:11.405 301 18226.77 25.20 52680.93 88888.00 2007-10-28 23:20:11.905 301 18226.83 25.23 52681.02 88888.00 2007-10-28 23:20:12.405 301 18226.84 25.21 52681.17 88888.00 2007-10-28 23:20:12.905 301 18226.73 25.21 52681.06 88888.00 2007-10-28 23:20:13.405 301 18226.70 25.19 52680.96 88888.00 2007-10-28 23:20:13.905 301 18226.70 25.13 52681.03 88888.00 2007-10-28 23:20:14.405 301 18226.82 25.20 52681.10 88888.00 2007-10-28 23:20:14.905 301 18226.78 25.19 52681.02 88888.00 2007-10-28 23:20:15.405 301 18226.69 25.16 52680.95 88888.00 2007-10-28 23:20:15.905 301 18226.76 25.14 52680.94 88888.00 2007-10-28 23:20:16.405 301 18226.76 25.18 52680.84 88888.00 2007-10-28 23:20:16.905 301 18226.72 25.18 52680.88 88888.00 2007-10-28 23:20:17.405 301 18226.88 25.20 52680.93 88888.00 2007-10-28 23:20:17.905 301 18226.90 25.30 52680.96 88888.00 2007-10-28 23:20:18.405 301 18226.94 25.31 52680.95 88888.00 2007-10-28 23:20:18.905 301 18226.92 25.38 52680.96 88888.00 2007-10-28 23:20:19.405 301 18226.96 25.28 52680.79 88888.00 2007-10-28 23:20:19.905 301 18226.88 25.29 52680.75 88888.00 2007-10-28 23:20:20.405 301 18226.84 25.32 52680.80 88888.00 2007-10-28 23:20:20.905 301 18226.77 25.36 52680.74 88888.00 2007-10-28 23:20:21.405 301 18226.70 25.35 52680.73 88888.00 2007-10-28 23:20:21.905 301 18226.74 25.29 52680.78 88888.00 2007-10-28 23:20:22.405 301 18226.76 25.30 52680.82 88888.00 2007-10-28 23:20:22.905 301 18226.76 25.49 52680.86 88888.00 2007-10-28 23:20:23.405 301 18226.68 25.52 52680.85 88888.00 2007-10-28 23:20:23.905 301 18226.66 25.38 52680.81 88888.00 2007-10-28 23:20:24.405 301 18226.65 25.33 52680.86 88888.00 2007-10-28 23:20:24.905 301 18226.74 25.40 52680.88 88888.00 2007-10-28 23:20:25.405 301 18226.79 25.53 52680.84 88888.00 2007-10-28 23:20:25.905 301 18226.82 25.40 52680.86 88888.00 2007-10-28 23:20:26.405 301 18226.72 25.32 52680.79 88888.00 2007-10-28 23:20:26.905 301 18226.74 25.39 52680.81 88888.00 2007-10-28 23:20:27.405 301 18226.80 25.31 52680.73 88888.00 2007-10-28 23:20:27.905 301 18226.83 25.27 52680.61 88888.00 2007-10-28 23:20:28.405 301 18226.89 25.41 52680.57 88888.00 2007-10-28 23:20:28.905 301 18226.79 25.43 52680.63 88888.00 2007-10-28 23:20:29.405 301 18226.83 25.38 52680.74 88888.00 2007-10-28 23:20:29.905 301 18226.77 25.42 52680.71 88888.00 2007-10-28 23:20:30.405 301 18226.68 25.40 52680.69 88888.00 2007-10-28 23:20:30.905 301 18226.72 25.32 52680.70 88888.00 2007-10-28 23:20:31.405 301 18226.83 25.26 52680.65 88888.00 2007-10-28 23:20:31.905 301 18226.99 25.20 52680.59 88888.00 2007-10-28 23:20:32.405 301 18226.94 25.21 52680.59 88888.00 2007-10-28 23:20:32.905 301 18226.98 25.28 52680.63 88888.00 2007-10-28 23:20:33.405 301 18226.99 25.26 52680.56 88888.00 2007-10-28 23:20:33.905 301 18227.01 25.23 52680.61 88888.00 2007-10-28 23:20:34.405 301 18227.01 25.25 52680.72 88888.00 2007-10-28 23:20:34.905 301 18227.10 25.22 52680.72 88888.00 2007-10-28 23:20:35.405 301 18227.02 25.25 52680.60 88888.00 2007-10-28 23:20:35.905 301 18226.92 25.30 52680.51 88888.00 2007-10-28 23:20:36.405 301 18226.98 25.28 52680.58 88888.00 2007-10-28 23:20:36.905 301 18227.02 25.30 52680.59 88888.00 2007-10-28 23:20:37.405 301 18227.01 25.34 52680.57 88888.00 2007-10-28 23:20:37.905 301 18227.14 25.35 52680.55 88888.00 2007-10-28 23:20:38.405 301 18227.26 25.39 52680.62 88888.00 2007-10-28 23:20:38.905 301 18227.13 25.42 52680.73 88888.00 2007-10-28 23:20:39.405 301 18227.04 25.45 52680.66 88888.00 2007-10-28 23:20:39.905 301 18227.01 25.49 52680.63 88888.00 2007-10-28 23:20:40.405 301 18226.99 25.44 52680.67 88888.00 2007-10-28 23:20:40.905 301 18227.05 25.48 52680.72 88888.00 2007-10-28 23:20:41.405 301 18227.04 25.56 52680.72 88888.00 2007-10-28 23:20:41.905 301 18227.09 25.53 52680.61 88888.00 2007-10-28 23:20:42.405 301 18227.28 25.48 52680.67 88888.00 2007-10-28 23:20:42.905 301 18227.27 25.49 52680.66 88888.00 2007-10-28 23:20:43.405 301 18227.16 25.52 52680.71 88888.00 2007-10-28 23:20:43.905 301 18227.10 25.55 52680.51 88888.00 2007-10-28 23:20:44.405 301 18227.01 25.63 52680.46 88888.00 2007-10-28 23:20:44.905 301 18227.01 25.65 52680.52 88888.00 2007-10-28 23:20:45.405 301 18227.02 25.58 52680.51 88888.00 2007-10-28 23:20:45.905 301 18226.99 25.55 52680.65 88888.00 2007-10-28 23:20:46.405 301 18226.92 25.60 52680.66 88888.00 2007-10-28 23:20:46.905 301 18226.87 25.59 52680.69 88888.00 2007-10-28 23:20:47.405 301 18227.00 25.58 52680.75 88888.00 2007-10-28 23:20:47.905 301 18227.06 25.55 52680.77 88888.00 2007-10-28 23:20:48.405 301 18226.99 25.55 52680.86 88888.00 2007-10-28 23:20:48.905 301 18227.05 25.60 52680.86 88888.00 2007-10-28 23:20:49.405 301 18227.06 25.59 52680.79 88888.00 2007-10-28 23:20:49.905 301 18226.98 25.59 52680.72 88888.00 2007-10-28 23:20:50.405 301 18227.02 25.62 52680.71 88888.00 2007-10-28 23:20:50.905 301 18227.12 25.61 52680.70 88888.00 2007-10-28 23:20:51.405 301 18227.13 25.60 52680.77 88888.00 2007-10-28 23:20:51.905 301 18227.02 25.61 52680.98 88888.00 2007-10-28 23:20:52.405 301 18227.01 25.66 52681.10 88888.00 2007-10-28 23:20:52.905 301 18227.04 25.67 52681.03 88888.00 2007-10-28 23:20:53.405 301 18226.87 25.62 52680.95 88888.00 2007-10-28 23:20:53.905 301 18226.84 25.59 52680.91 88888.00 2007-10-28 23:20:54.405 301 18226.79 25.63 52680.85 88888.00 2007-10-28 23:20:54.905 301 18226.79 25.64 52680.89 88888.00 2007-10-28 23:20:55.405 301 18226.78 25.62 52680.92 88888.00 2007-10-28 23:20:55.905 301 18226.65 25.62 52680.97 88888.00 2007-10-28 23:20:56.405 301 18226.58 25.69 52681.01 88888.00 2007-10-28 23:20:56.905 301 18226.66 25.73 52681.05 88888.00 2007-10-28 23:20:57.405 301 18226.59 25.66 52681.02 88888.00 2007-10-28 23:20:57.905 301 18226.62 25.58 52680.95 88888.00 2007-10-28 23:20:58.405 301 18226.68 25.56 52680.95 88888.00 2007-10-28 23:20:58.905 301 18226.55 25.73 52680.90 88888.00 2007-10-28 23:20:59.405 301 18226.52 25.82 52680.88 88888.00 2007-10-28 23:20:59.905 301 18226.47 25.81 52680.89 88888.00 2007-10-28 23:21:00.405 301 18226.41 25.80 52680.82 88888.00 2007-10-28 23:21:00.905 301 18226.52 25.69 52680.95 88888.00 2007-10-28 23:21:01.405 301 18226.66 25.69 52681.03 88888.00 2007-10-28 23:21:01.905 301 18226.49 25.66 52681.02 88888.00 2007-10-28 23:21:02.405 301 18226.52 25.64 52681.02 88888.00 2007-10-28 23:21:02.905 301 18226.59 25.66 52681.14 88888.00 2007-10-28 23:21:03.405 301 18226.51 25.57 52681.15 88888.00 2007-10-28 23:21:03.905 301 18226.46 25.46 52681.09 88888.00 2007-10-28 23:21:04.405 301 18226.36 25.51 52681.16 88888.00 2007-10-28 23:21:04.905 301 18226.29 25.52 52681.16 88888.00 2007-10-28 23:21:05.405 301 18226.33 25.42 52681.06 88888.00 2007-10-28 23:21:05.905 301 18226.27 25.37 52680.89 88888.00 2007-10-28 23:21:06.405 301 18226.19 25.29 52680.93 88888.00 2007-10-28 23:21:06.905 301 18226.19 25.31 52680.91 88888.00 2007-10-28 23:21:07.405 301 18226.03 25.28 52680.91 88888.00 2007-10-28 23:21:07.905 301 18225.97 25.29 52681.00 88888.00 2007-10-28 23:21:08.405 301 18225.96 25.29 52681.03 88888.00 2007-10-28 23:21:08.905 301 18226.11 25.22 52681.03 88888.00 2007-10-28 23:21:09.405 301 18225.94 25.11 52681.02 88888.00 2007-10-28 23:21:09.905 301 18226.03 25.13 52681.02 88888.00 2007-10-28 23:21:10.405 301 18226.11 25.20 52680.98 88888.00 2007-10-28 23:21:10.905 301 18226.14 25.15 52680.89 88888.00 2007-10-28 23:21:11.405 301 18226.00 25.15 52680.94 88888.00 2007-10-28 23:21:11.905 301 18226.07 25.18 52681.06 88888.00 2007-10-28 23:21:12.405 301 18226.05 25.12 52681.10 88888.00 2007-10-28 23:21:12.905 301 18225.86 25.09 52681.04 88888.00 2007-10-28 23:21:13.405 301 18225.95 25.03 52681.04 88888.00 2007-10-28 23:21:13.905 301 18226.03 24.98 52681.04 88888.00 2007-10-28 23:21:14.405 301 18225.95 25.02 52681.00 88888.00 2007-10-28 23:21:14.905 301 18226.08 25.10 52681.01 88888.00 2007-10-28 23:21:15.405 301 18226.09 25.09 52680.95 88888.00 2007-10-28 23:21:15.905 301 18226.15 25.07 52680.96 88888.00 2007-10-28 23:21:16.405 301 18226.11 25.08 52681.08 88888.00 2007-10-28 23:21:16.905 301 18226.01 25.07 52681.07 88888.00 2007-10-28 23:21:17.405 301 18226.27 25.08 52681.08 88888.00 2007-10-28 23:21:17.905 301 18226.36 25.10 52681.06 88888.00 2007-10-28 23:21:18.405 301 18226.55 25.00 52681.05 88888.00 2007-10-28 23:21:18.905 301 18226.24 25.03 52680.96 88888.00 2007-10-28 23:21:19.405 301 18226.04 25.02 52680.96 88888.00 2007-10-28 23:21:19.905 301 18226.09 25.07 52680.84 88888.00 2007-10-28 23:21:20.405 301 18226.22 25.04 52680.75 88888.00 2007-10-28 23:21:20.905 301 18226.18 24.97 52680.79 88888.00 2007-10-28 23:21:21.405 301 18226.06 24.90 52680.71 88888.00 2007-10-28 23:21:21.905 301 18226.14 24.75 52680.74 88888.00 2007-10-28 23:21:22.405 301 18226.09 24.77 52680.78 88888.00 2007-10-28 23:21:22.905 301 18226.25 24.82 52680.75 88888.00 2007-10-28 23:21:23.405 301 18226.22 24.89 52680.70 88888.00 2007-10-28 23:21:23.905 301 18226.22 24.84 52680.81 88888.00 2007-10-28 23:21:24.405 301 18226.11 24.79 52680.90 88888.00 2007-10-28 23:21:24.905 301 18226.30 24.95 52680.86 88888.00 2007-10-28 23:21:25.405 301 18226.35 24.97 52680.80 88888.00 2007-10-28 23:21:25.905 301 18226.40 24.84 52680.78 88888.00 2007-10-28 23:21:26.405 301 18226.39 24.81 52680.66 88888.00 2007-10-28 23:21:26.905 301 18226.26 24.87 52680.72 88888.00 2007-10-28 23:21:27.405 301 18226.16 24.82 52680.81 88888.00 2007-10-28 23:21:27.905 301 18226.11 24.78 52680.75 88888.00 2007-10-28 23:21:28.405 301 18226.17 24.79 52680.80 88888.00 2007-10-28 23:21:28.905 301 18226.23 24.78 52680.82 88888.00 2007-10-28 23:21:29.405 301 18226.39 24.77 52680.96 88888.00 2007-10-28 23:21:29.905 301 18226.34 24.75 52680.94 88888.00 2007-10-28 23:21:30.405 301 18226.50 24.74 52680.75 88888.00 2007-10-28 23:21:30.905 301 18226.71 24.81 52680.68 88888.00 2007-10-28 23:21:31.405 301 18226.60 24.90 52680.74 88888.00 2007-10-28 23:21:31.905 301 18226.58 24.92 52680.80 88888.00 2007-10-28 23:21:32.405 301 18226.54 24.91 52680.81 88888.00 2007-10-28 23:21:32.905 301 18226.54 24.84 52680.84 88888.00 2007-10-28 23:21:33.405 301 18226.68 24.67 52680.90 88888.00 2007-10-28 23:21:33.905 301 18226.56 24.70 52680.94 88888.00 2007-10-28 23:21:34.405 301 18226.56 24.85 52680.81 88888.00 2007-10-28 23:21:34.905 301 18226.46 24.86 52680.67 88888.00 2007-10-28 23:21:35.405 301 18226.59 24.86 52680.74 88888.00 2007-10-28 23:21:35.905 301 18226.66 24.93 52680.83 88888.00 2007-10-28 23:21:36.405 301 18226.54 25.00 52680.95 88888.00 2007-10-28 23:21:36.905 301 18226.50 25.02 52680.85 88888.00 2007-10-28 23:21:37.405 301 18226.56 24.98 52680.74 88888.00 2007-10-28 23:21:37.905 301 18226.44 24.95 52680.69 88888.00 2007-10-28 23:21:38.405 301 18226.60 24.97 52680.84 88888.00 2007-10-28 23:21:38.905 301 18226.69 25.01 52680.91 88888.00 2007-10-28 23:21:39.405 301 18226.62 24.92 52680.88 88888.00 2007-10-28 23:21:39.905 301 18226.59 24.96 52680.77 88888.00 2007-10-28 23:21:40.405 301 18226.54 24.93 52680.65 88888.00 2007-10-28 23:21:40.905 301 18226.39 24.86 52680.67 88888.00 2007-10-28 23:21:41.405 301 18226.40 24.82 52680.66 88888.00 2007-10-28 23:21:41.905 301 18226.55 24.79 52680.68 88888.00 2007-10-28 23:21:42.405 301 18226.51 24.82 52680.74 88888.00 2007-10-28 23:21:42.905 301 18226.41 24.90 52680.69 88888.00 2007-10-28 23:21:43.405 301 18226.45 24.89 52680.74 88888.00 2007-10-28 23:21:43.905 301 18226.43 24.89 52680.89 88888.00 2007-10-28 23:21:44.405 301 18226.46 24.91 52680.83 88888.00 2007-10-28 23:21:44.905 301 18226.43 24.89 52680.83 88888.00 2007-10-28 23:21:45.405 301 18226.67 24.87 52680.71 88888.00 2007-10-28 23:21:45.905 301 18226.73 24.78 52680.63 88888.00 2007-10-28 23:21:46.405 301 18226.78 24.77 52680.61 88888.00 2007-10-28 23:21:46.905 301 18226.85 24.87 52680.67 88888.00 2007-10-28 23:21:47.405 301 18226.73 24.91 52680.67 88888.00 2007-10-28 23:21:47.905 301 18226.50 24.77 52680.59 88888.00 2007-10-28 23:21:48.405 301 18226.56 24.71 52680.61 88888.00 2007-10-28 23:21:48.905 301 18226.66 24.69 52680.66 88888.00 2007-10-28 23:21:49.405 301 18226.50 24.67 52680.72 88888.00 2007-10-28 23:21:49.905 301 18226.36 24.69 52680.71 88888.00 2007-10-28 23:21:50.405 301 18226.28 24.62 52680.79 88888.00 2007-10-28 23:21:50.905 301 18226.29 24.62 52680.77 88888.00 2007-10-28 23:21:51.405 301 18226.44 24.60 52680.74 88888.00 2007-10-28 23:21:51.905 301 18226.44 24.64 52680.86 88888.00 2007-10-28 23:21:52.405 301 18226.35 24.68 52680.78 88888.00 2007-10-28 23:21:52.905 301 18226.50 24.62 52680.67 88888.00 2007-10-28 23:21:53.405 301 18226.62 24.56 52680.71 88888.00 2007-10-28 23:21:53.905 301 18226.55 24.56 52680.75 88888.00 2007-10-28 23:21:54.405 301 18226.52 24.60 52680.74 88888.00 2007-10-28 23:21:54.905 301 18226.50 24.52 52680.77 88888.00 2007-10-28 23:21:55.405 301 18226.51 24.44 52680.73 88888.00 2007-10-28 23:21:55.905 301 18226.55 24.43 52680.74 88888.00 2007-10-28 23:21:56.405 301 18226.47 24.45 52680.74 88888.00 2007-10-28 23:21:56.905 301 18226.47 24.42 52680.62 88888.00 2007-10-28 23:21:57.405 301 18226.58 24.41 52680.70 88888.00 2007-10-28 23:21:57.905 301 18226.52 24.46 52680.66 88888.00 2007-10-28 23:21:58.405 301 18226.49 24.45 52680.63 88888.00 2007-10-28 23:21:58.905 301 18226.38 24.37 52680.78 88888.00 2007-10-28 23:21:59.405 301 18226.48 24.28 52680.71 88888.00 2007-10-28 23:21:59.905 301 18226.59 24.24 52680.66 88888.00 2007-10-28 23:22:00.405 301 18226.66 24.28 52680.74 88888.00 2007-10-28 23:22:00.905 301 18226.77 24.37 52680.71 88888.00 2007-10-28 23:22:01.405 301 18226.59 24.37 52680.67 88888.00 2007-10-28 23:22:01.905 301 18226.48 24.35 52680.66 88888.00 2007-10-28 23:22:02.405 301 18226.55 24.33 52680.61 88888.00 2007-10-28 23:22:02.905 301 18226.70 24.33 52680.61 88888.00 2007-10-28 23:22:03.405 301 18226.71 24.41 52680.57 88888.00 2007-10-28 23:22:03.905 301 18226.50 24.37 52680.60 88888.00 2007-10-28 23:22:04.405 301 18226.52 24.31 52680.62 88888.00 2007-10-28 23:22:04.905 301 18226.48 24.23 52680.58 88888.00 2007-10-28 23:22:05.405 301 18226.44 24.25 52680.51 88888.00 2007-10-28 23:22:05.905 301 18226.50 24.29 52680.56 88888.00 2007-10-28 23:22:06.405 301 18226.62 24.28 52680.61 88888.00 2007-10-28 23:22:06.905 301 18226.62 24.27 52680.58 88888.00 2007-10-28 23:22:07.405 301 18226.68 24.22 52680.55 88888.00 2007-10-28 23:22:07.905 301 18226.71 24.33 52680.63 88888.00 2007-10-28 23:22:08.405 301 18226.57 24.36 52680.75 88888.00 2007-10-28 23:22:08.905 301 18226.67 24.31 52680.65 88888.00 2007-10-28 23:22:09.405 301 18226.79 24.34 52680.52 88888.00 2007-10-28 23:22:09.905 301 18226.68 24.31 52680.49 88888.00 2007-10-28 23:22:10.405 301 18226.63 24.33 52680.50 88888.00 2007-10-28 23:22:10.905 301 18226.55 24.31 52680.49 88888.00 2007-10-28 23:22:11.405 301 18226.61 24.26 52680.69 88888.00 2007-10-28 23:22:11.905 301 18226.62 24.36 52680.68 88888.00 2007-10-28 23:22:12.405 301 18226.54 24.38 52680.59 88888.00 2007-10-28 23:22:12.905 301 18226.70 24.41 52680.67 88888.00 2007-10-28 23:22:13.405 301 18226.66 24.39 52680.63 88888.00 2007-10-28 23:22:13.905 301 18226.77 24.42 52680.72 88888.00 2007-10-28 23:22:14.405 301 18226.73 24.48 52680.65 88888.00 2007-10-28 23:22:14.905 301 18226.57 24.53 52680.57 88888.00 2007-10-28 23:22:15.405 301 18226.58 24.52 52680.62 88888.00 2007-10-28 23:22:15.905 301 18226.57 24.58 52680.65 88888.00 2007-10-28 23:22:16.405 301 18226.59 24.59 52680.62 88888.00 2007-10-28 23:22:16.905 301 18226.62 24.43 52680.71 88888.00 2007-10-28 23:22:17.405 301 18226.65 24.39 52680.67 88888.00 2007-10-28 23:22:17.905 301 18226.61 24.40 52680.66 88888.00 2007-10-28 23:22:18.405 301 18226.65 24.34 52680.69 88888.00 2007-10-28 23:22:18.905 301 18226.63 24.33 52680.58 88888.00 2007-10-28 23:22:19.405 301 18226.67 24.39 52680.54 88888.00 2007-10-28 23:22:19.905 301 18226.80 24.49 52680.54 88888.00 2007-10-28 23:22:20.405 301 18226.71 24.51 52680.56 88888.00 2007-10-28 23:22:20.905 301 18226.73 24.58 52680.56 88888.00 2007-10-28 23:22:21.405 301 18226.81 24.56 52680.71 88888.00 2007-10-28 23:22:21.905 301 18226.96 24.62 52680.82 88888.00 2007-10-28 23:22:22.405 301 18226.92 24.61 52680.85 88888.00 2007-10-28 23:22:22.905 301 18226.89 24.62 52680.85 88888.00 2007-10-28 23:22:23.405 301 18226.84 24.59 52680.70 88888.00 2007-10-28 23:22:23.905 301 18226.88 24.51 52680.58 88888.00 2007-10-28 23:22:24.405 301 18226.90 24.49 52680.45 88888.00 2007-10-28 23:22:24.905 301 18226.81 24.54 52680.51 88888.00 2007-10-28 23:22:25.405 301 18226.82 24.59 52680.46 88888.00 2007-10-28 23:22:25.905 301 18226.78 24.70 52680.42 88888.00 2007-10-28 23:22:26.405 301 18226.82 24.70 52680.55 88888.00 2007-10-28 23:22:26.905 301 18226.90 24.73 52680.62 88888.00 2007-10-28 23:22:27.405 301 18226.93 24.75 52680.60 88888.00 2007-10-28 23:22:27.905 301 18226.93 24.78 52680.58 88888.00 2007-10-28 23:22:28.405 301 18226.99 24.85 52680.55 88888.00 2007-10-28 23:22:28.905 301 18226.98 24.75 52680.49 88888.00 2007-10-28 23:22:29.405 301 18226.94 24.76 52680.46 88888.00 2007-10-28 23:22:29.905 301 18226.85 24.77 52680.39 88888.00 2007-10-28 23:22:30.405 301 18226.74 24.79 52680.56 88888.00 2007-10-28 23:22:30.905 301 18226.72 24.84 52680.57 88888.00 2007-10-28 23:22:31.405 301 18226.76 24.84 52680.55 88888.00 2007-10-28 23:22:31.905 301 18226.81 24.88 52680.48 88888.00 2007-10-28 23:22:32.405 301 18226.77 24.84 52680.50 88888.00 2007-10-28 23:22:32.905 301 18226.78 24.78 52680.39 88888.00 2007-10-28 23:22:33.405 301 18226.72 24.73 52680.44 88888.00 2007-10-28 23:22:33.905 301 18226.72 24.78 52680.38 88888.00 2007-10-28 23:22:34.405 301 18226.74 24.87 52680.42 88888.00 2007-10-28 23:22:34.905 301 18226.68 24.87 52680.49 88888.00 2007-10-28 23:22:35.405 301 18226.78 24.86 52680.56 88888.00 2007-10-28 23:22:35.905 301 18226.66 24.91 52680.55 88888.00 2007-10-28 23:22:36.405 301 18226.54 25.00 52680.54 88888.00 2007-10-28 23:22:36.905 301 18226.54 25.03 52680.40 88888.00 2007-10-28 23:22:37.405 301 18226.54 25.02 52680.43 88888.00 2007-10-28 23:22:37.905 301 18226.52 24.98 52680.48 88888.00 2007-10-28 23:22:38.405 301 18226.59 24.96 52680.59 88888.00 2007-10-28 23:22:38.905 301 18226.68 24.93 52680.58 88888.00 2007-10-28 23:22:39.405 301 18226.62 24.93 52680.67 88888.00 2007-10-28 23:22:39.905 301 18226.61 24.97 52680.79 88888.00 2007-10-28 23:22:40.405 301 18226.68 24.94 52680.69 88888.00 2007-10-28 23:22:40.905 301 18226.52 24.91 52680.57 88888.00 2007-10-28 23:22:41.405 301 18226.45 24.89 52680.57 88888.00 2007-10-28 23:22:41.905 301 18226.46 24.91 52680.57 88888.00 2007-10-28 23:22:42.405 301 18226.50 25.02 52680.55 88888.00 2007-10-28 23:22:42.905 301 18226.43 25.05 52680.54 88888.00 2007-10-28 23:22:43.405 301 18226.38 25.07 52680.51 88888.00 2007-10-28 23:22:43.905 301 18226.39 25.08 52680.50 88888.00 2007-10-28 23:22:44.405 301 18226.33 25.08 52680.51 88888.00 2007-10-28 23:22:44.905 301 18226.26 25.03 52680.63 88888.00 2007-10-28 23:22:45.405 301 18226.31 25.03 52680.67 88888.00 2007-10-28 23:22:45.905 301 18226.27 25.18 52680.65 88888.00 2007-10-28 23:22:46.405 301 18226.52 25.24 52680.57 88888.00 2007-10-28 23:22:46.905 301 18226.62 25.16 52680.57 88888.00 2007-10-28 23:22:47.405 301 18226.50 25.08 52680.55 88888.00 2007-10-28 23:22:47.905 301 18226.52 25.10 52680.44 88888.00 2007-10-28 23:22:48.405 301 18226.43 25.11 52680.39 88888.00 2007-10-28 23:22:48.905 301 18226.26 25.14 52680.39 88888.00 2007-10-28 23:22:49.405 301 18226.30 25.14 52680.49 88888.00 2007-10-28 23:22:49.905 301 18226.29 25.13 52680.52 88888.00 2007-10-28 23:22:50.405 301 18226.20 25.20 52680.54 88888.00 2007-10-28 23:22:50.905 301 18226.14 25.34 52680.46 88888.00 2007-10-28 23:22:51.405 301 18226.12 25.34 52680.56 88888.00 2007-10-28 23:22:51.905 301 18226.13 25.26 52680.56 88888.00 2007-10-28 23:22:52.405 301 18226.20 25.21 52680.54 88888.00 2007-10-28 23:22:52.905 301 18226.14 25.21 52680.55 88888.00 2007-10-28 23:22:53.405 301 18226.24 25.10 52680.46 88888.00 2007-10-28 23:22:53.905 301 18226.31 25.04 52680.47 88888.00 2007-10-28 23:22:54.405 301 18226.30 25.04 52680.60 88888.00 2007-10-28 23:22:54.905 301 18226.17 25.15 52680.61 88888.00 2007-10-28 23:22:55.405 301 18226.14 25.21 52680.62 88888.00 2007-10-28 23:22:55.905 301 18226.17 25.23 52680.58 88888.00 2007-10-28 23:22:56.405 301 18226.14 25.20 52680.47 88888.00 2007-10-28 23:22:56.905 301 18226.24 25.29 52680.49 88888.00 2007-10-28 23:22:57.405 301 18226.19 25.33 52680.34 88888.00 2007-10-28 23:22:57.905 301 18226.23 25.36 52680.36 88888.00 2007-10-28 23:22:58.405 301 18226.15 25.29 52680.43 88888.00 2007-10-28 23:22:58.905 301 18226.13 25.28 52680.36 88888.00 2007-10-28 23:22:59.405 301 18226.13 25.31 52680.32 88888.00 2007-10-28 23:22:59.905 301 18226.13 25.27 52680.43 88888.00 2007-10-28 23:23:00.405 301 18226.16 25.34 52680.44 88888.00 2007-10-28 23:23:00.905 301 18226.23 25.38 52680.40 88888.00 2007-10-28 23:23:01.405 301 18226.08 25.41 52680.42 88888.00 2007-10-28 23:23:01.905 301 18226.15 25.46 52680.38 88888.00 2007-10-28 23:23:02.405 301 18226.05 25.42 52680.44 88888.00 2007-10-28 23:23:02.905 301 18226.11 25.37 52680.39 88888.00 2007-10-28 23:23:03.405 301 18226.14 25.39 52680.33 88888.00 2007-10-28 23:23:03.905 301 18226.18 25.44 52680.45 88888.00 2007-10-28 23:23:04.405 301 18226.03 25.52 52680.35 88888.00 2007-10-28 23:23:04.905 301 18226.06 25.53 52680.26 88888.00 2007-10-28 23:23:05.405 301 18226.14 25.47 52680.38 88888.00 2007-10-28 23:23:05.905 301 18226.19 25.47 52680.50 88888.00 2007-10-28 23:23:06.405 301 18226.22 25.52 52680.35 88888.00 2007-10-28 23:23:06.905 301 18226.05 25.52 52680.55 88888.00 2007-10-28 23:23:07.405 301 18226.01 25.46 52680.57 88888.00 2007-10-28 23:23:07.905 301 18226.01 25.42 52680.60 88888.00 2007-10-28 23:23:08.405 301 18226.09 25.45 52680.57 88888.00 2007-10-28 23:23:08.905 301 18226.11 25.43 52680.45 88888.00 2007-10-28 23:23:09.405 301 18226.23 25.47 52680.37 88888.00 2007-10-28 23:23:09.905 301 18226.24 25.49 52680.37 88888.00 2007-10-28 23:23:10.405 301 18226.15 25.52 52680.40 88888.00 2007-10-28 23:23:10.905 301 18226.23 25.56 52680.48 88888.00 2007-10-28 23:23:11.405 301 18226.19 25.55 52680.38 88888.00 2007-10-28 23:23:11.905 301 18226.08 25.52 52680.38 88888.00 2007-10-28 23:23:12.405 301 18226.08 25.49 52680.46 88888.00 2007-10-28 23:23:12.905 301 18226.16 25.53 52680.40 88888.00 2007-10-28 23:23:13.405 301 18226.04 25.56 52680.42 88888.00 2007-10-28 23:23:13.905 301 18226.07 25.63 52680.39 88888.00 2007-10-28 23:23:14.405 301 18226.07 25.66 52680.35 88888.00 2007-10-28 23:23:14.905 301 18226.16 25.60 52680.31 88888.00 2007-10-28 23:23:15.405 301 18226.25 25.65 52680.35 88888.00 2007-10-28 23:23:15.905 301 18226.29 25.69 52680.36 88888.00 2007-10-28 23:23:16.405 301 18226.16 25.70 52680.44 88888.00 2007-10-28 23:23:16.905 301 18226.13 25.72 52680.45 88888.00 2007-10-28 23:23:17.405 301 18226.18 25.78 52680.45 88888.00 2007-10-28 23:23:17.905 301 18226.17 25.90 52680.50 88888.00 2007-10-28 23:23:18.405 301 18226.20 25.85 52680.56 88888.00 2007-10-28 23:23:18.905 301 18226.18 25.82 52680.47 88888.00 2007-10-28 23:23:19.405 301 18226.12 25.75 52680.43 88888.00 2007-10-28 23:23:19.905 301 18225.98 25.65 52680.42 88888.00 2007-10-28 23:23:20.405 301 18226.06 25.69 52680.49 88888.00 2007-10-28 23:23:20.905 301 18226.04 25.77 52680.48 88888.00 2007-10-28 23:23:21.405 301 18226.06 25.82 52680.59 88888.00 2007-10-28 23:23:21.905 301 18226.08 25.76 52680.50 88888.00 2007-10-28 23:23:22.405 301 18226.07 25.63 52680.37 88888.00 2007-10-28 23:23:22.905 301 18226.16 25.71 52680.39 88888.00 2007-10-28 23:23:23.405 301 18226.20 25.79 52680.40 88888.00 2007-10-28 23:23:23.905 301 18226.16 25.69 52680.39 88888.00 2007-10-28 23:23:24.405 301 18226.13 25.61 52680.32 88888.00 2007-10-28 23:23:24.905 301 18225.91 25.60 52680.34 88888.00 2007-10-28 23:23:25.405 301 18225.95 25.60 52680.32 88888.00 2007-10-28 23:23:25.905 301 18226.01 25.62 52680.30 88888.00 2007-10-28 23:23:26.405 301 18225.98 25.59 52680.37 88888.00 2007-10-28 23:23:26.905 301 18226.05 25.70 52680.44 88888.00 2007-10-28 23:23:27.405 301 18226.16 25.73 52680.54 88888.00 2007-10-28 23:23:27.905 301 18226.14 25.74 52680.48 88888.00 2007-10-28 23:23:28.405 301 18226.08 25.79 52680.51 88888.00 2007-10-28 23:23:28.905 301 18226.19 25.74 52680.47 88888.00 2007-10-28 23:23:29.405 301 18226.07 25.65 52680.39 88888.00 2007-10-28 23:23:29.905 301 18226.01 25.60 52680.28 88888.00 2007-10-28 23:23:30.405 301 18226.01 25.62 52680.38 88888.00 2007-10-28 23:23:30.905 301 18226.05 25.68 52680.52 88888.00 2007-10-28 23:23:31.405 301 18226.05 25.71 52680.46 88888.00 2007-10-28 23:23:31.905 301 18226.03 25.68 52680.40 88888.00 2007-10-28 23:23:32.405 301 18226.13 25.55 52680.31 88888.00 2007-10-28 23:23:32.905 301 18225.97 25.46 52680.36 88888.00 2007-10-28 23:23:33.405 301 18225.87 25.60 52680.35 88888.00 2007-10-28 23:23:33.905 301 18225.90 25.62 52680.48 88888.00 2007-10-28 23:23:34.405 301 18226.01 25.64 52680.49 88888.00 2007-10-28 23:23:34.905 301 18226.01 25.68 52680.42 88888.00 2007-10-28 23:23:35.405 301 18225.84 25.64 52680.43 88888.00 2007-10-28 23:23:35.905 301 18225.96 25.70 52680.37 88888.00 2007-10-28 23:23:36.405 301 18225.93 25.77 52680.26 88888.00 2007-10-28 23:23:36.905 301 18225.74 25.67 52680.33 88888.00 2007-10-28 23:23:37.405 301 18225.73 25.61 52680.47 88888.00 2007-10-28 23:23:37.905 301 18225.69 25.51 52680.57 88888.00 2007-10-28 23:23:38.405 301 18225.74 25.56 52680.42 88888.00 2007-10-28 23:23:38.905 301 18225.81 25.58 52680.24 88888.00 2007-10-28 23:23:39.405 301 18225.70 25.56 52680.25 88888.00 2007-10-28 23:23:39.905 301 18225.71 25.55 52680.31 88888.00 2007-10-28 23:23:40.405 301 18225.70 25.62 52680.35 88888.00 2007-10-28 23:23:40.905 301 18225.69 25.63 52680.46 88888.00 2007-10-28 23:23:41.405 301 18225.72 25.63 52680.61 88888.00 2007-10-28 23:23:41.905 301 18225.75 25.63 52680.57 88888.00 2007-10-28 23:23:42.405 301 18225.91 25.63 52680.44 88888.00 2007-10-28 23:23:42.905 301 18226.09 25.54 52680.34 88888.00 2007-10-28 23:23:43.405 301 18225.74 25.51 52680.33 88888.00 2007-10-28 23:23:43.905 301 18225.59 25.55 52680.36 88888.00 2007-10-28 23:23:44.405 301 18225.54 25.55 52680.47 88888.00 2007-10-28 23:23:44.905 301 18225.43 25.45 52680.56 88888.00 2007-10-28 23:23:45.405 301 18225.43 25.38 52680.66 88888.00 2007-10-28 23:23:45.905 301 18225.59 25.46 52680.69 88888.00 2007-10-28 23:23:46.405 301 18225.55 25.48 52680.66 88888.00 2007-10-28 23:23:46.905 301 18225.60 25.49 52680.59 88888.00 2007-10-28 23:23:47.405 301 18225.61 25.45 52680.51 88888.00 2007-10-28 23:23:47.905 301 18225.63 25.49 52680.60 88888.00 2007-10-28 23:23:48.405 301 18225.63 25.51 52680.56 88888.00 2007-10-28 23:23:48.905 301 18225.61 25.43 52680.51 88888.00 2007-10-28 23:23:49.405 301 18225.64 25.41 52680.61 88888.00 2007-10-28 23:23:49.905 301 18225.70 25.40 52680.66 88888.00 2007-10-28 23:23:50.405 301 18225.73 25.37 52680.61 88888.00 2007-10-28 23:23:50.905 301 18225.51 25.42 52680.60 88888.00 2007-10-28 23:23:51.405 301 18225.47 25.44 52680.59 88888.00 2007-10-28 23:23:51.905 301 18225.48 25.45 52680.60 88888.00 2007-10-28 23:23:52.405 301 18225.73 25.49 52680.65 88888.00 2007-10-28 23:23:52.905 301 18225.71 25.52 52680.73 88888.00 2007-10-28 23:23:53.405 301 18225.69 25.45 52680.63 88888.00 2007-10-28 23:23:53.905 301 18225.58 25.38 52680.72 88888.00 2007-10-28 23:23:54.405 301 18225.52 25.31 52680.75 88888.00 2007-10-28 23:23:54.905 301 18225.42 25.32 52680.61 88888.00 2007-10-28 23:23:55.405 301 18225.44 25.43 52680.61 88888.00 2007-10-28 23:23:55.905 301 18225.35 25.37 52680.63 88888.00 2007-10-28 23:23:56.405 301 18225.24 25.36 52680.68 88888.00 2007-10-28 23:23:56.905 301 18225.30 25.36 52680.79 88888.00 2007-10-28 23:23:57.405 301 18225.60 25.30 52680.75 88888.00 2007-10-28 23:23:57.905 301 18225.61 25.28 52680.69 88888.00 2007-10-28 23:23:58.405 301 18225.42 25.27 52680.62 88888.00 2007-10-28 23:23:58.905 301 18225.29 25.22 52680.65 88888.00 2007-10-28 23:23:59.405 301 18225.27 25.22 52680.75 88888.00 2007-10-28 23:23:59.905 301 18225.22 25.20 52680.78 88888.00 2007-10-28 23:24:00.405 301 18225.26 25.21 52680.79 88888.00 2007-10-28 23:24:00.905 301 18225.25 25.21 52680.78 88888.00 2007-10-28 23:24:01.405 301 18225.22 25.30 52680.69 88888.00 2007-10-28 23:24:01.905 301 18225.26 25.25 52680.62 88888.00 2007-10-28 23:24:02.405 301 18225.21 25.25 52680.62 88888.00 2007-10-28 23:24:02.905 301 18225.08 25.27 52680.75 88888.00 2007-10-28 23:24:03.405 301 18224.97 25.35 52680.81 88888.00 2007-10-28 23:24:03.905 301 18225.10 25.38 52680.74 88888.00 2007-10-28 23:24:04.405 301 18225.00 25.27 52680.68 88888.00 2007-10-28 23:24:04.905 301 18224.88 25.24 52680.58 88888.00 2007-10-28 23:24:05.405 301 18224.93 25.16 52680.65 88888.00 2007-10-28 23:24:05.905 301 18224.88 25.11 52680.70 88888.00 2007-10-28 23:24:06.405 301 18224.63 25.05 52680.63 88888.00 2007-10-28 23:24:06.905 301 18224.63 24.99 52680.57 88888.00 2007-10-28 23:24:07.405 301 18224.74 25.06 52680.61 88888.00 2007-10-28 23:24:07.905 301 18225.19 25.08 52680.62 88888.00 2007-10-28 23:24:08.405 301 18225.20 25.05 52680.66 88888.00 2007-10-28 23:24:08.905 301 18225.08 25.08 52680.71 88888.00 2007-10-28 23:24:09.405 301 18225.13 25.11 52680.69 88888.00 2007-10-28 23:24:09.905 301 18225.14 25.10 52680.74 88888.00 2007-10-28 23:24:10.405 301 18224.98 25.14 52680.71 88888.00 2007-10-28 23:24:10.905 301 18224.94 25.15 52680.69 88888.00 2007-10-28 23:24:11.405 301 18224.89 25.12 52680.77 88888.00 2007-10-28 23:24:11.905 301 18224.97 25.20 52680.80 88888.00 2007-10-28 23:24:12.405 301 18224.98 25.20 52680.75 88888.00 2007-10-28 23:24:12.905 301 18224.84 25.16 52680.75 88888.00 2007-10-28 23:24:13.405 301 18224.77 25.18 52680.63 88888.00 2007-10-28 23:24:13.905 301 18224.76 25.16 52680.57 88888.00 2007-10-28 23:24:14.405 301 18224.71 25.13 52680.49 88888.00 2007-10-28 23:24:14.905 301 18224.65 25.19 52680.39 88888.00 2007-10-28 23:24:15.405 301 18224.71 25.20 52680.44 88888.00 2007-10-28 23:24:15.905 301 18224.83 25.27 52680.46 88888.00 2007-10-28 23:24:16.405 301 18224.96 25.26 52680.43 88888.00 2007-10-28 23:24:16.905 301 18224.96 25.24 52680.38 88888.00 2007-10-28 23:24:17.405 301 18225.26 25.27 52680.46 88888.00 2007-10-28 23:24:17.905 301 18225.37 25.21 52680.46 88888.00 2007-10-28 23:24:18.405 301 18225.46 25.21 52680.46 88888.00 2007-10-28 23:24:18.905 301 18225.48 25.25 52680.45 88888.00 2007-10-28 23:24:19.405 301 18225.64 25.12 52680.45 88888.00 2007-10-28 23:24:19.905 301 18225.75 25.01 52680.39 88888.00 2007-10-28 23:24:20.405 301 18225.83 24.98 52680.39 88888.00 2007-10-28 23:24:20.905 301 18225.90 25.05 52680.44 88888.00 2007-10-28 23:24:21.405 301 18225.90 25.00 52680.40 88888.00 2007-10-28 23:24:21.905 301 18225.93 25.01 52680.47 88888.00 2007-10-28 23:24:22.405 301 18225.92 25.20 52680.42 88888.00 2007-10-28 23:24:22.905 301 18225.63 25.21 52680.44 88888.00 2007-10-28 23:24:23.405 301 18225.37 25.20 52680.42 88888.00 2007-10-28 23:24:23.905 301 18225.24 25.26 52680.43 88888.00 2007-10-28 23:24:24.405 301 18225.31 25.27 52680.46 88888.00 2007-10-28 23:24:24.905 301 18225.49 25.22 52680.50 88888.00 2007-10-28 23:24:25.405 301 18225.52 25.11 52680.54 88888.00 2007-10-28 23:24:25.905 301 18225.42 25.05 52680.55 88888.00 2007-10-28 23:24:26.405 301 18225.40 25.16 52680.51 88888.00 2007-10-28 23:24:26.905 301 18225.38 25.20 52680.36 88888.00 2007-10-28 23:24:27.405 301 18225.35 25.26 52680.17 88888.00 2007-10-28 23:24:27.905 301 18225.38 25.34 52680.15 88888.00 2007-10-28 23:24:28.405 301 18225.43 25.30 52680.24 88888.00 2007-10-28 23:24:28.905 301 18225.38 25.24 52680.24 88888.00 2007-10-28 23:24:29.405 301 18225.43 25.28 52680.12 88888.00 2007-10-28 23:24:29.905 301 18225.35 25.37 52680.16 88888.00 2007-10-28 23:24:30.405 301 18225.43 25.36 52680.26 88888.00 2007-10-28 23:24:30.905 301 18225.55 25.35 52680.37 88888.00 2007-10-28 23:24:31.405 301 18225.62 25.30 52680.26 88888.00 2007-10-28 23:24:31.905 301 18225.72 25.20 52680.28 88888.00 2007-10-28 23:24:32.405 301 18225.61 25.16 52680.36 88888.00 2007-10-28 23:24:32.905 301 18225.64 25.09 52680.31 88888.00 2007-10-28 23:24:33.405 301 18225.68 25.06 52680.38 88888.00 2007-10-28 23:24:33.905 301 18225.62 25.02 52680.43 88888.00 2007-10-28 23:24:34.405 301 18225.60 25.06 52680.38 88888.00 2007-10-28 23:24:34.905 301 18225.53 25.11 52680.34 88888.00 2007-10-28 23:24:35.405 301 18225.38 25.08 52680.33 88888.00 2007-10-28 23:24:35.905 301 18225.37 25.13 52680.19 88888.00 2007-10-28 23:24:36.405 301 18225.39 25.19 52680.27 88888.00 2007-10-28 23:24:36.905 301 18225.52 25.19 52680.36 88888.00 2007-10-28 23:24:37.405 301 18225.67 25.13 52680.42 88888.00 2007-10-28 23:24:37.905 301 18225.60 25.11 52680.57 88888.00 2007-10-28 23:24:38.405 301 18225.61 25.16 52680.50 88888.00 2007-10-28 23:24:38.905 301 18225.63 25.19 52680.46 88888.00 2007-10-28 23:24:39.405 301 18225.57 25.23 52680.44 88888.00 2007-10-28 23:24:39.905 301 18225.53 25.19 52680.51 88888.00 2007-10-28 23:24:40.405 301 18225.62 25.19 52680.48 88888.00 2007-10-28 23:24:40.905 301 18225.67 25.15 52680.49 88888.00 2007-10-28 23:24:41.405 301 18225.60 25.12 52680.54 88888.00 2007-10-28 23:24:41.905 301 18225.49 25.14 52680.38 88888.00 2007-10-28 23:24:42.405 301 18225.48 25.13 52680.35 88888.00 2007-10-28 23:24:42.905 301 18225.79 25.19 52680.39 88888.00 2007-10-28 23:24:43.405 301 18225.92 25.18 52680.33 88888.00 2007-10-28 23:24:43.905 301 18225.79 25.14 52680.27 88888.00 2007-10-28 23:24:44.405 301 18225.53 25.09 52680.28 88888.00 2007-10-28 23:24:44.905 301 18225.54 25.13 52680.24 88888.00 2007-10-28 23:24:45.405 301 18225.47 25.14 52680.23 88888.00 2007-10-28 23:24:45.905 301 18225.52 25.05 52680.21 88888.00 2007-10-28 23:24:46.405 301 18225.53 24.98 52680.05 88888.00 2007-10-28 23:24:46.905 301 18225.44 24.98 52680.11 88888.00 2007-10-28 23:24:47.405 301 18225.27 25.01 52680.05 88888.00 2007-10-28 23:24:47.905 301 18225.31 25.04 52680.05 88888.00 2007-10-28 23:24:48.405 301 18225.49 25.09 52680.04 88888.00 2007-10-28 23:24:48.905 301 18225.61 25.02 52680.01 88888.00 2007-10-28 23:24:49.405 301 18225.54 24.96 52679.99 88888.00 2007-10-28 23:24:49.905 301 18225.59 25.02 52680.10 88888.00 2007-10-28 23:24:50.405 301 18225.70 25.14 52680.04 88888.00 2007-10-28 23:24:50.905 301 18225.60 25.10 52679.90 88888.00 2007-10-28 23:24:51.405 301 18225.69 25.07 52679.90 88888.00 2007-10-28 23:24:51.905 301 18225.62 25.06 52679.92 88888.00 2007-10-28 23:24:52.405 301 18225.60 25.05 52679.99 88888.00 2007-10-28 23:24:52.905 301 18225.53 25.08 52680.10 88888.00 2007-10-28 23:24:53.405 301 18225.41 25.12 52680.17 88888.00 2007-10-28 23:24:53.905 301 18225.44 25.11 52680.23 88888.00 2007-10-28 23:24:54.405 301 18225.62 25.16 52680.07 88888.00 2007-10-28 23:24:54.905 301 18225.62 25.11 52680.00 88888.00 2007-10-28 23:24:55.405 301 18225.64 25.06 52679.97 88888.00 2007-10-28 23:24:55.905 301 18225.63 25.00 52679.93 88888.00 2007-10-28 23:24:56.405 301 18225.63 24.93 52679.88 88888.00 2007-10-28 23:24:56.905 301 18225.57 24.93 52680.00 88888.00 2007-10-28 23:24:57.405 301 18225.82 25.04 52680.10 88888.00 2007-10-28 23:24:57.905 301 18225.75 25.04 52680.09 88888.00 2007-10-28 23:24:58.405 301 18225.64 25.03 52680.05 88888.00 2007-10-28 23:24:58.905 301 18225.61 25.02 52679.98 88888.00 2007-10-28 23:24:59.405 301 18225.64 24.98 52680.05 88888.00 2007-10-28 23:24:59.905 301 18225.72 24.92 52679.94 88888.00 2007-10-28 23:25:00.405 301 18225.75 24.97 52679.88 88888.00 2007-10-28 23:25:00.905 301 18225.72 24.97 52679.82 88888.00 2007-10-28 23:25:01.405 301 18225.74 24.98 52679.84 88888.00 2007-10-28 23:25:01.905 301 18225.69 25.05 52679.85 88888.00 2007-10-28 23:25:02.405 301 18225.63 25.05 52679.84 88888.00 2007-10-28 23:25:02.905 301 18225.69 25.04 52679.85 88888.00 2007-10-28 23:25:03.405 301 18225.72 24.95 52679.91 88888.00 2007-10-28 23:25:03.905 301 18225.71 24.90 52679.90 88888.00 2007-10-28 23:25:04.405 301 18225.61 24.89 52679.85 88888.00 2007-10-28 23:25:04.905 301 18225.61 24.98 52679.85 88888.00 2007-10-28 23:25:05.405 301 18225.72 25.04 52679.88 88888.00 2007-10-28 23:25:05.905 301 18225.83 25.09 52679.90 88888.00 2007-10-28 23:25:06.405 301 18225.93 25.14 52679.92 88888.00 2007-10-28 23:25:06.905 301 18225.78 25.11 52680.04 88888.00 2007-10-28 23:25:07.405 301 18225.78 25.06 52680.03 88888.00 2007-10-28 23:25:07.905 301 18225.75 25.09 52679.91 88888.00 2007-10-28 23:25:08.405 301 18225.81 25.14 52679.89 88888.00 2007-10-28 23:25:08.905 301 18225.89 25.14 52679.85 88888.00 2007-10-28 23:25:09.405 301 18225.78 25.13 52679.98 88888.00 2007-10-28 23:25:09.905 301 18225.81 25.11 52680.08 88888.00 2007-10-28 23:25:10.405 301 18225.95 25.10 52680.02 88888.00 2007-10-28 23:25:10.905 301 18225.84 24.99 52679.97 88888.00 2007-10-28 23:25:11.405 301 18225.89 24.92 52680.02 88888.00 2007-10-28 23:25:11.905 301 18225.97 24.93 52680.10 88888.00 2007-10-28 23:25:12.405 301 18225.92 25.02 52680.13 88888.00 2007-10-28 23:25:12.905 301 18226.04 25.05 52679.97 88888.00 2007-10-28 23:25:13.405 301 18226.09 25.02 52679.91 88888.00 2007-10-28 23:25:13.905 301 18226.02 25.04 52679.91 88888.00 2007-10-28 23:25:14.405 301 18225.96 25.02 52679.85 88888.00 2007-10-28 23:25:14.905 301 18225.92 25.02 52679.91 88888.00 2007-10-28 23:25:15.405 301 18225.89 25.05 52679.94 88888.00 2007-10-28 23:25:15.905 301 18225.91 24.94 52679.94 88888.00 2007-10-28 23:25:16.405 301 18225.95 24.89 52679.88 88888.00 2007-10-28 23:25:16.905 301 18225.96 24.98 52679.85 88888.00 2007-10-28 23:25:17.405 301 18226.00 25.07 52679.92 88888.00 2007-10-28 23:25:17.905 301 18225.96 25.18 52679.94 88888.00 2007-10-28 23:25:18.405 301 18225.94 25.11 52679.86 88888.00 2007-10-28 23:25:18.905 301 18225.81 25.10 52679.77 88888.00 2007-10-28 23:25:19.405 301 18225.90 25.03 52679.84 88888.00 2007-10-28 23:25:19.905 301 18226.06 25.03 52679.86 88888.00 2007-10-28 23:25:20.405 301 18226.08 25.06 52679.92 88888.00 2007-10-28 23:25:20.905 301 18226.01 25.12 52680.02 88888.00 2007-10-28 23:25:21.405 301 18226.09 25.10 52680.02 88888.00 2007-10-28 23:25:21.905 301 18226.08 25.10 52680.02 88888.00 2007-10-28 23:25:22.405 301 18226.17 25.03 52679.92 88888.00 2007-10-28 23:25:22.905 301 18226.23 25.06 52679.93 88888.00 2007-10-28 23:25:23.405 301 18226.20 25.07 52679.99 88888.00 2007-10-28 23:25:23.905 301 18226.13 25.07 52679.92 88888.00 2007-10-28 23:25:24.405 301 18226.11 25.07 52679.86 88888.00 2007-10-28 23:25:24.905 301 18226.16 25.09 52679.86 88888.00 2007-10-28 23:25:25.405 301 18226.14 25.20 52679.84 88888.00 2007-10-28 23:25:25.905 301 18226.12 25.13 52679.75 88888.00 2007-10-28 23:25:26.405 301 18226.34 25.08 52679.79 88888.00 2007-10-28 23:25:26.905 301 18226.44 25.11 52679.75 88888.00 2007-10-28 23:25:27.405 301 18226.31 25.09 52679.85 88888.00 2007-10-28 23:25:27.905 301 18226.30 25.07 52679.92 88888.00 2007-10-28 23:25:28.405 301 18226.30 25.18 52679.92 88888.00 2007-10-28 23:25:28.905 301 18226.16 25.22 52680.00 88888.00 2007-10-28 23:25:29.405 301 18226.39 25.25 52680.05 88888.00 2007-10-28 23:25:29.905 301 18226.36 25.26 52680.03 88888.00 2007-10-28 23:25:30.405 301 18226.37 25.22 52680.04 88888.00 2007-10-28 23:25:30.905 301 18226.28 25.18 52679.93 88888.00 2007-10-28 23:25:31.405 301 18226.26 25.21 52679.98 88888.00 2007-10-28 23:25:31.905 301 18226.24 25.26 52680.07 88888.00 2007-10-28 23:25:32.405 301 18226.26 25.20 52680.03 88888.00 2007-10-28 23:25:32.905 301 18226.29 25.19 52679.93 88888.00 2007-10-28 23:25:33.405 301 18226.26 25.24 52679.93 88888.00 2007-10-28 23:25:33.905 301 18226.30 25.26 52679.90 88888.00 2007-10-28 23:25:34.405 301 18226.35 25.24 52679.94 88888.00 2007-10-28 23:25:34.905 301 18226.36 25.32 52679.87 88888.00 2007-10-28 23:25:35.405 301 18226.38 25.31 52679.89 88888.00 2007-10-28 23:25:35.905 301 18226.56 25.26 52679.96 88888.00 2007-10-28 23:25:36.405 301 18226.57 25.22 52679.96 88888.00 2007-10-28 23:25:36.905 301 18226.48 25.26 52679.93 88888.00 2007-10-28 23:25:37.405 301 18226.38 25.24 52679.98 88888.00 2007-10-28 23:25:37.905 301 18226.35 25.26 52680.00 88888.00 2007-10-28 23:25:38.405 301 18226.29 25.26 52680.03 88888.00 2007-10-28 23:25:38.905 301 18226.37 25.16 52680.09 88888.00 2007-10-28 23:25:39.405 301 18226.55 25.10 52680.09 88888.00 2007-10-28 23:25:39.905 301 18226.46 25.10 52679.98 88888.00 2007-10-28 23:25:40.405 301 18226.40 25.14 52679.94 88888.00 2007-10-28 23:25:40.905 301 18226.47 25.11 52679.93 88888.00 2007-10-28 23:25:41.405 301 18226.59 25.19 52679.84 88888.00 2007-10-28 23:25:41.905 301 18226.54 25.18 52679.85 88888.00 2007-10-28 23:25:42.405 301 18226.43 25.13 52679.82 88888.00 2007-10-28 23:25:42.905 301 18226.33 25.15 52679.93 88888.00 2007-10-28 23:25:43.405 301 18226.40 25.22 52679.93 88888.00 2007-10-28 23:25:43.905 301 18226.47 25.18 52679.78 88888.00 2007-10-28 23:25:44.405 301 18226.50 25.12 52679.89 88888.00 2007-10-28 23:25:44.905 301 18226.46 25.09 52680.05 88888.00 2007-10-28 23:25:45.405 301 18226.45 25.14 52680.14 88888.00 2007-10-28 23:25:45.905 301 18226.46 25.19 52680.03 88888.00 2007-10-28 23:25:46.405 301 18226.35 25.22 52680.04 88888.00 2007-10-28 23:25:46.905 301 18226.30 25.26 52679.98 88888.00 2007-10-28 23:25:47.405 301 18226.27 25.39 52679.88 88888.00 2007-10-28 23:25:47.905 301 18226.39 25.44 52679.90 88888.00 2007-10-28 23:25:48.405 301 18226.45 25.40 52679.90 88888.00 2007-10-28 23:25:48.905 301 18226.48 25.39 52679.90 88888.00 2007-10-28 23:25:49.405 301 18226.54 25.39 52679.91 88888.00 2007-10-28 23:25:49.905 301 18226.54 25.20 52680.07 88888.00 2007-10-28 23:25:50.405 301 18226.63 25.13 52680.09 88888.00 2007-10-28 23:25:50.905 301 18226.62 25.25 52679.99 88888.00 2007-10-28 23:25:51.405 301 18226.66 25.29 52679.86 88888.00 2007-10-28 23:25:51.905 301 18226.63 25.33 52679.68 88888.00 2007-10-28 23:25:52.405 301 18226.68 25.27 52679.80 88888.00 2007-10-28 23:25:52.905 301 18226.59 25.39 52679.84 88888.00 2007-10-28 23:25:53.405 301 18226.61 25.45 52679.91 88888.00 2007-10-28 23:25:53.905 301 18226.67 25.35 52680.03 88888.00 2007-10-28 23:25:54.405 301 18226.63 25.29 52680.01 88888.00 2007-10-28 23:25:54.905 301 18226.72 25.27 52679.98 88888.00 2007-10-28 23:25:55.405 301 18226.66 25.27 52680.07 88888.00 2007-10-28 23:25:55.905 301 18226.63 25.27 52680.09 88888.00 2007-10-28 23:25:56.405 301 18226.63 25.24 52680.10 88888.00 2007-10-28 23:25:56.905 301 18226.59 25.24 52680.01 88888.00 2007-10-28 23:25:57.405 301 18226.74 25.25 52680.24 88888.00 2007-10-28 23:25:57.905 301 18226.76 25.22 52680.13 88888.00 2007-10-28 23:25:58.405 301 18226.65 25.25 52680.08 88888.00 2007-10-28 23:25:58.905 301 18226.68 25.30 52680.02 88888.00 2007-10-28 23:25:59.405 301 18226.67 25.37 52679.97 88888.00 2007-10-28 23:25:59.905 301 18226.61 25.37 52679.94 88888.00 2007-10-28 23:26:00.405 301 18226.62 25.37 52679.85 88888.00 2007-10-28 23:26:00.905 301 18226.82 25.44 52679.84 88888.00 2007-10-28 23:26:01.405 301 18226.78 25.54 52679.89 88888.00 2007-10-28 23:26:01.905 301 18226.80 25.53 52679.94 88888.00 2007-10-28 23:26:02.405 301 18226.89 25.49 52680.02 88888.00 2007-10-28 23:26:02.905 301 18226.90 25.46 52679.96 88888.00 2007-10-28 23:26:03.405 301 18227.01 25.42 52679.90 88888.00 2007-10-28 23:26:03.905 301 18227.20 25.46 52680.02 88888.00 2007-10-28 23:26:04.405 301 18227.15 25.34 52680.07 88888.00 2007-10-28 23:26:04.905 301 18226.88 25.32 52680.09 88888.00 2007-10-28 23:26:05.405 301 18226.73 25.36 52680.04 88888.00 2007-10-28 23:26:05.905 301 18226.77 25.32 52679.96 88888.00 2007-10-28 23:26:06.405 301 18226.87 25.32 52679.88 88888.00 2007-10-28 23:26:06.905 301 18226.81 25.34 52679.98 88888.00 2007-10-28 23:26:07.405 301 18226.81 25.41 52680.02 88888.00 2007-10-28 23:26:07.905 301 18226.83 25.37 52680.12 88888.00 2007-10-28 23:26:08.405 301 18226.90 25.51 52680.11 88888.00 2007-10-28 23:26:08.905 301 18226.98 25.53 52680.09 88888.00 2007-10-28 23:26:09.405 301 18227.07 25.53 52680.02 88888.00 2007-10-28 23:26:09.905 301 18226.87 25.48 52679.98 88888.00 2007-10-28 23:26:10.405 301 18227.00 25.43 52679.99 88888.00 2007-10-28 23:26:10.905 301 18226.95 25.49 52680.08 88888.00 2007-10-28 23:26:11.405 301 18227.06 25.64 52680.08 88888.00 2007-10-28 23:26:11.905 301 18226.89 25.65 52680.02 88888.00 2007-10-28 23:26:12.405 301 18226.84 25.59 52680.03 88888.00 2007-10-28 23:26:12.905 301 18226.94 25.54 52680.02 88888.00 2007-10-28 23:26:13.405 301 18226.98 25.62 52679.91 88888.00 2007-10-28 23:26:13.905 301 18227.00 25.67 52679.85 88888.00 2007-10-28 23:26:14.405 301 18227.04 25.72 52679.89 88888.00 2007-10-28 23:26:14.905 301 18227.04 25.79 52679.98 88888.00 2007-10-28 23:26:15.405 301 18227.02 25.78 52680.01 88888.00 2007-10-28 23:26:15.905 301 18227.05 25.87 52679.98 88888.00 2007-10-28 23:26:16.405 301 18227.14 25.86 52679.91 88888.00 2007-10-28 23:26:16.905 301 18227.20 25.80 52680.04 88888.00 2007-10-28 23:26:17.405 301 18227.04 25.81 52680.05 88888.00 2007-10-28 23:26:17.905 301 18226.95 25.82 52680.08 88888.00 2007-10-28 23:26:18.405 301 18227.04 25.78 52680.00 88888.00 2007-10-28 23:26:18.905 301 18227.22 25.68 52679.97 88888.00 2007-10-28 23:26:19.405 301 18227.10 25.78 52679.96 88888.00 2007-10-28 23:26:19.905 301 18227.12 25.79 52680.03 88888.00 2007-10-28 23:26:20.405 301 18227.12 25.77 52680.12 88888.00 2007-10-28 23:26:20.905 301 18227.14 25.81 52680.11 88888.00 2007-10-28 23:26:21.405 301 18227.30 25.82 52680.20 88888.00 2007-10-28 23:26:21.905 301 18227.33 25.78 52680.22 88888.00 2007-10-28 23:26:22.405 301 18227.34 25.69 52680.15 88888.00 2007-10-28 23:26:22.905 301 18227.31 25.62 52680.20 88888.00 2007-10-28 23:26:23.405 301 18227.30 25.66 52680.12 88888.00 2007-10-28 23:26:23.905 301 18227.31 25.61 52680.11 88888.00 2007-10-28 23:26:24.405 301 18227.27 25.59 52680.12 88888.00 2007-10-28 23:26:24.905 301 18227.22 25.57 52680.02 88888.00 2007-10-28 23:26:25.405 301 18227.21 25.49 52679.98 88888.00 2007-10-28 23:26:25.905 301 18227.32 25.46 52679.94 88888.00 2007-10-28 23:26:26.405 301 18227.43 25.49 52680.05 88888.00 2007-10-28 23:26:26.905 301 18227.36 25.56 52680.05 88888.00 2007-10-28 23:26:27.405 301 18227.27 25.54 52680.00 88888.00 2007-10-28 23:26:27.905 301 18227.24 25.47 52679.93 88888.00 2007-10-28 23:26:28.405 301 18227.31 25.44 52679.79 88888.00 2007-10-28 23:26:28.905 301 18227.27 25.49 52679.67 88888.00 2007-10-28 23:26:29.405 301 18227.26 25.46 52679.76 88888.00 2007-10-28 23:26:29.905 301 18227.19 25.49 52679.82 88888.00 2007-10-28 23:26:30.405 301 18227.21 25.56 52679.79 88888.00 2007-10-28 23:26:30.905 301 18227.21 25.63 52679.85 88888.00 2007-10-28 23:26:31.405 301 18227.06 25.66 52679.81 88888.00 2007-10-28 23:26:31.905 301 18227.17 25.63 52679.84 88888.00 2007-10-28 23:26:32.405 301 18227.25 25.60 52679.85 88888.00 2007-10-28 23:26:32.905 301 18227.17 25.58 52679.85 88888.00 2007-10-28 23:26:33.405 301 18227.14 25.54 52679.91 88888.00 2007-10-28 23:26:33.905 301 18226.98 25.54 52679.97 88888.00 2007-10-28 23:26:34.405 301 18227.02 25.54 52679.93 88888.00 2007-10-28 23:26:34.905 301 18227.14 25.53 52679.97 88888.00 2007-10-28 23:26:35.405 301 18227.21 25.53 52679.96 88888.00 2007-10-28 23:26:35.905 301 18227.13 25.55 52680.00 88888.00 2007-10-28 23:26:36.405 301 18227.13 25.54 52679.86 88888.00 2007-10-28 23:26:36.905 301 18227.11 25.61 52679.82 88888.00 2007-10-28 23:26:37.405 301 18227.15 25.66 52679.88 88888.00 2007-10-28 23:26:37.905 301 18227.11 25.54 52679.93 88888.00 2007-10-28 23:26:38.405 301 18227.01 25.51 52680.11 88888.00 2007-10-28 23:26:38.905 301 18227.11 25.41 52680.13 88888.00 2007-10-28 23:26:39.405 301 18227.28 25.43 52680.17 88888.00 2007-10-28 23:26:39.905 301 18227.56 25.41 52680.19 88888.00 2007-10-28 23:26:40.405 301 18227.46 25.49 52680.14 88888.00 2007-10-28 23:26:40.905 301 18227.21 25.53 52680.13 88888.00 2007-10-28 23:26:41.405 301 18227.13 25.54 52680.17 88888.00 2007-10-28 23:26:41.905 301 18227.15 25.48 52680.22 88888.00 2007-10-28 23:26:42.405 301 18227.22 25.44 52680.20 88888.00 2007-10-28 23:26:42.905 301 18227.16 25.53 52680.19 88888.00 2007-10-28 23:26:43.405 301 18227.19 25.53 52680.13 88888.00 2007-10-28 23:26:43.905 301 18227.19 25.58 52680.13 88888.00 2007-10-28 23:26:44.405 301 18227.19 25.51 52680.17 88888.00 2007-10-28 23:26:44.905 301 18227.25 25.44 52680.28 88888.00 2007-10-28 23:26:45.405 301 18227.25 25.58 52680.30 88888.00 2007-10-28 23:26:45.905 301 18227.26 25.60 52680.22 88888.00 2007-10-28 23:26:46.405 301 18227.19 25.62 52680.15 88888.00 2007-10-28 23:26:46.905 301 18227.14 25.65 52680.26 88888.00 2007-10-28 23:26:47.405 301 18227.10 25.59 52680.38 88888.00 2007-10-28 23:26:47.905 301 18227.00 25.64 52680.40 88888.00 2007-10-28 23:26:48.405 301 18226.98 25.71 52680.45 88888.00 2007-10-28 23:26:48.905 301 18227.05 25.64 52680.34 88888.00 2007-10-28 23:26:49.405 301 18227.17 25.66 52680.35 88888.00 2007-10-28 23:26:49.905 301 18227.28 25.71 52680.33 88888.00 2007-10-28 23:26:50.405 301 18227.30 25.74 52680.36 88888.00 2007-10-28 23:26:50.905 301 18227.22 25.71 52680.37 88888.00 2007-10-28 23:26:51.405 301 18227.19 25.65 52680.32 88888.00 2007-10-28 23:26:51.905 301 18227.30 25.76 52680.26 88888.00 2007-10-28 23:26:52.405 301 18227.21 25.81 52680.27 88888.00 2007-10-28 23:26:52.905 301 18227.14 25.84 52680.21 88888.00 2007-10-28 23:26:53.405 301 18227.20 25.84 52680.19 88888.00 2007-10-28 23:26:53.905 301 18227.23 25.87 52680.20 88888.00 2007-10-28 23:26:54.405 301 18227.15 25.86 52680.20 88888.00 2007-10-28 23:26:54.905 301 18227.04 25.81 52680.25 88888.00 2007-10-28 23:26:55.405 301 18227.12 25.86 52680.25 88888.00 2007-10-28 23:26:55.905 301 18227.15 25.87 52680.34 88888.00 2007-10-28 23:26:56.405 301 18227.12 25.86 52680.45 88888.00 2007-10-28 23:26:56.905 301 18227.17 25.87 52680.49 88888.00 2007-10-28 23:26:57.405 301 18227.19 25.85 52680.47 88888.00 2007-10-28 23:26:57.905 301 18227.17 25.84 52680.51 88888.00 2007-10-28 23:26:58.405 301 18227.13 25.90 52680.47 88888.00 2007-10-28 23:26:58.905 301 18227.24 25.90 52680.43 88888.00 2007-10-28 23:26:59.405 301 18227.31 25.84 52680.38 88888.00 2007-10-28 23:26:59.905 301 18227.27 25.72 52680.40 88888.00 2007-10-28 23:27:00.405 301 18227.24 25.60 52680.44 88888.00 2007-10-28 23:27:00.905 301 18227.32 25.60 52680.55 88888.00 2007-10-28 23:27:01.405 301 18227.24 25.71 52680.52 88888.00 2007-10-28 23:27:01.905 301 18227.10 25.70 52680.49 88888.00 2007-10-28 23:27:02.405 301 18227.17 25.76 52680.50 88888.00 2007-10-28 23:27:02.905 301 18227.20 25.72 52680.52 88888.00 2007-10-28 23:27:03.405 301 18227.26 25.67 52680.54 88888.00 2007-10-28 23:27:03.905 301 18227.34 25.69 52680.45 88888.00 2007-10-28 23:27:04.405 301 18227.27 25.84 52680.47 88888.00 2007-10-28 23:27:04.905 301 18227.10 25.87 52680.60 88888.00 2007-10-28 23:27:05.405 301 18227.00 25.90 52680.61 88888.00 2007-10-28 23:27:05.905 301 18227.09 25.99 52680.46 88888.00 2007-10-28 23:27:06.405 301 18227.16 25.91 52680.49 88888.00 2007-10-28 23:27:06.905 301 18227.07 25.89 52680.48 88888.00 2007-10-28 23:27:07.405 301 18227.01 25.96 52680.50 88888.00 2007-10-28 23:27:07.905 301 18227.01 26.05 52680.42 88888.00 2007-10-28 23:27:08.405 301 18226.91 26.02 52680.38 88888.00 2007-10-28 23:27:08.905 301 18226.91 25.97 52680.44 88888.00 2007-10-28 23:27:09.405 301 18226.93 25.92 52680.28 88888.00 2007-10-28 23:27:09.905 301 18227.02 25.91 52680.27 88888.00 2007-10-28 23:27:10.405 301 18227.12 25.99 52680.23 88888.00 2007-10-28 23:27:10.905 301 18227.07 25.98 52680.37 88888.00 2007-10-28 23:27:11.405 301 18227.09 25.98 52680.34 88888.00 2007-10-28 23:27:11.905 301 18227.06 25.92 52680.39 88888.00 2007-10-28 23:27:12.405 301 18227.09 25.88 52680.33 88888.00 2007-10-28 23:27:12.905 301 18227.10 25.88 52680.37 88888.00 2007-10-28 23:27:13.405 301 18226.96 25.95 52680.44 88888.00 2007-10-28 23:27:13.905 301 18226.95 26.00 52680.46 88888.00 2007-10-28 23:27:14.405 301 18227.06 25.95 52680.38 88888.00 2007-10-28 23:27:14.905 301 18226.98 25.95 52680.35 88888.00 2007-10-28 23:27:15.405 301 18226.83 25.91 52680.35 88888.00 2007-10-28 23:27:15.905 301 18226.83 25.82 52680.28 88888.00 2007-10-28 23:27:16.405 301 18227.01 25.84 52680.37 88888.00 2007-10-28 23:27:16.905 301 18227.05 25.80 52680.47 88888.00 2007-10-28 23:27:17.405 301 18227.09 25.79 52680.38 88888.00 2007-10-28 23:27:17.905 301 18227.07 25.82 52680.35 88888.00 2007-10-28 23:27:18.405 301 18226.96 25.84 52680.34 88888.00 2007-10-28 23:27:18.905 301 18227.00 25.91 52680.27 88888.00 2007-10-28 23:27:19.405 301 18227.02 25.87 52680.27 88888.00 2007-10-28 23:27:19.905 301 18226.98 25.81 52680.30 88888.00 2007-10-28 23:27:20.405 301 18227.05 25.80 52680.35 88888.00 2007-10-28 23:27:20.905 301 18227.37 25.86 52680.56 88888.00 2007-10-28 23:27:21.405 301 18227.42 25.88 52680.54 88888.00 2007-10-28 23:27:21.905 301 18227.07 25.92 52680.46 88888.00 2007-10-28 23:27:22.405 301 18227.39 25.96 52680.43 88888.00 2007-10-28 23:27:22.905 301 18227.16 25.90 52680.50 88888.00 2007-10-28 23:27:23.405 301 18227.10 25.87 52680.54 88888.00 2007-10-28 23:27:23.905 301 18227.05 25.88 52680.45 88888.00 2007-10-28 23:27:24.405 301 18226.92 25.90 52680.43 88888.00 2007-10-28 23:27:24.905 301 18226.95 25.86 52680.52 88888.00 2007-10-28 23:27:25.405 301 18226.92 25.91 52680.55 88888.00 2007-10-28 23:27:25.905 301 18226.83 25.90 52680.48 88888.00 2007-10-28 23:27:26.405 301 18226.72 25.78 52680.43 88888.00 2007-10-28 23:27:26.905 301 18226.67 25.78 52680.46 88888.00 2007-10-28 23:27:27.405 301 18226.80 25.75 52680.52 88888.00 2007-10-28 23:27:27.905 301 18226.85 25.74 52680.57 88888.00 2007-10-28 23:27:28.402 301 18226.92 25.78 52680.48 88888.00 2007-10-28 23:27:28.902 301 18226.95 25.84 52680.42 88888.00 2007-10-28 23:27:29.402 301 18227.02 25.82 52680.38 88888.00 2007-10-28 23:27:29.902 301 18227.03 25.77 52680.43 88888.00 2007-10-28 23:27:30.402 301 18227.12 25.80 52680.43 88888.00 2007-10-28 23:27:30.902 301 18227.12 25.89 52680.43 88888.00 2007-10-28 23:27:31.402 301 18227.02 25.94 52680.44 88888.00 2007-10-28 23:27:31.902 301 18227.01 25.89 52680.31 88888.00 2007-10-28 23:27:32.402 301 18226.94 25.77 52680.22 88888.00 2007-10-28 23:27:32.902 301 18226.91 25.74 52680.27 88888.00 2007-10-28 23:27:33.402 301 18226.84 25.79 52680.31 88888.00 2007-10-28 23:27:33.902 301 18226.81 25.78 52680.38 88888.00 2007-10-28 23:27:34.402 301 18226.88 25.72 52680.47 88888.00 2007-10-28 23:27:34.902 301 18226.89 25.70 52680.50 88888.00 2007-10-28 23:27:35.402 301 18226.96 25.80 52680.48 88888.00 2007-10-28 23:27:35.902 301 18226.85 25.79 52680.46 88888.00 2007-10-28 23:27:36.402 301 18226.90 25.77 52680.47 88888.00 2007-10-28 23:27:36.902 301 18226.95 25.71 52680.36 88888.00 2007-10-28 23:27:37.402 301 18226.87 25.69 52680.54 88888.00 2007-10-28 23:27:37.902 301 18226.95 25.61 52680.58 88888.00 2007-10-28 23:27:38.402 301 18226.94 25.66 52680.49 88888.00 2007-10-28 23:27:38.902 301 18226.85 25.78 52680.42 88888.00 2007-10-28 23:27:39.402 301 18226.89 25.76 52680.42 88888.00 2007-10-28 23:27:39.902 301 18226.99 25.69 52680.52 88888.00 2007-10-28 23:27:40.402 301 18226.99 25.65 52680.48 88888.00 2007-10-28 23:27:40.902 301 18227.03 25.64 52680.28 88888.00 2007-10-28 23:27:41.402 301 18227.05 25.71 52680.32 88888.00 2007-10-28 23:27:41.902 301 18227.04 25.68 52680.39 88888.00 2007-10-28 23:27:42.402 301 18227.00 25.76 52680.33 88888.00 2007-10-28 23:27:42.902 301 18227.02 25.81 52680.31 88888.00 2007-10-28 23:27:43.402 301 18227.02 25.75 52680.38 88888.00 2007-10-28 23:27:43.902 301 18226.98 25.77 52680.38 88888.00 2007-10-28 23:27:44.402 301 18226.85 25.75 52680.28 88888.00 2007-10-28 23:27:44.902 301 18226.78 25.66 52680.27 88888.00 2007-10-28 23:27:45.402 301 18226.88 25.58 52680.32 88888.00 2007-10-28 23:27:45.902 301 18226.92 25.56 52680.39 88888.00 2007-10-28 23:27:46.402 301 18226.90 25.60 52680.35 88888.00 2007-10-28 23:27:46.902 301 18226.93 25.64 52680.45 88888.00 2007-10-28 23:27:47.402 301 18226.98 25.57 52680.56 88888.00 2007-10-28 23:27:47.902 301 18227.00 25.56 52680.58 88888.00 2007-10-28 23:27:48.402 301 18227.00 25.62 52680.55 88888.00 2007-10-28 23:27:48.902 301 18227.00 25.61 52680.49 88888.00 2007-10-28 23:27:49.402 301 18227.00 25.57 52680.52 88888.00 2007-10-28 23:27:49.902 301 18226.91 25.62 52680.51 88888.00 2007-10-28 23:27:50.402 301 18227.04 25.74 52680.49 88888.00 2007-10-28 23:27:50.902 301 18227.13 25.76 52680.33 88888.00 2007-10-28 23:27:51.402 301 18227.11 25.74 52680.32 88888.00 2007-10-28 23:27:51.902 301 18227.03 25.80 52680.43 88888.00 2007-10-28 23:27:52.402 301 18226.99 25.76 52680.42 88888.00 2007-10-28 23:27:52.902 301 18227.06 25.75 52680.43 88888.00 2007-10-28 23:27:53.402 301 18227.04 25.66 52680.46 88888.00 2007-10-28 23:27:53.902 301 18226.99 25.63 52680.44 88888.00 2007-10-28 23:27:54.402 301 18226.93 25.62 52680.45 88888.00 2007-10-28 23:27:54.902 301 18226.95 25.72 52680.42 88888.00 2007-10-28 23:27:55.402 301 18226.93 25.70 52680.33 88888.00 2007-10-28 23:27:55.902 301 18227.02 25.70 52680.28 88888.00 2007-10-28 23:27:56.402 301 18226.94 25.75 52680.43 88888.00 2007-10-28 23:27:56.902 301 18226.91 25.65 52680.48 88888.00 2007-10-28 23:27:57.402 301 18226.84 25.61 52680.55 88888.00 2007-10-28 23:27:57.902 301 18226.91 25.68 52680.60 88888.00 2007-10-28 23:27:58.402 301 18226.91 25.72 52680.67 88888.00 2007-10-28 23:27:58.902 301 18226.87 25.63 52680.52 88888.00 2007-10-28 23:27:59.402 301 18226.82 25.58 52680.46 88888.00 2007-10-28 23:27:59.902 301 18226.87 25.63 52680.46 88888.00 2007-10-28 23:28:00.402 301 18226.91 25.63 52680.59 88888.00 2007-10-28 23:28:00.902 301 18226.91 25.67 52680.59 88888.00 2007-10-28 23:28:01.402 301 18226.69 25.67 52680.51 88888.00 2007-10-28 23:28:01.902 301 18226.74 25.65 52680.46 88888.00 2007-10-28 23:28:02.402 301 18226.87 25.64 52680.40 88888.00 2007-10-28 23:28:02.902 301 18226.85 25.53 52680.52 88888.00 2007-10-28 23:28:03.402 301 18226.85 25.48 52680.56 88888.00 2007-10-28 23:28:03.902 301 18226.88 25.44 52680.50 88888.00 2007-10-28 23:28:04.402 301 18226.83 25.44 52680.50 88888.00 2007-10-28 23:28:04.902 301 18226.85 25.49 52680.45 88888.00 2007-10-28 23:28:05.402 301 18226.73 25.57 52680.37 88888.00 2007-10-28 23:28:05.902 301 18226.68 25.57 52680.32 88888.00 2007-10-28 23:28:06.402 301 18226.65 25.62 52680.39 88888.00 2007-10-28 23:28:06.902 301 18226.78 25.61 52680.47 88888.00 2007-10-28 23:28:07.402 301 18226.80 25.55 52680.50 88888.00 2007-10-28 23:28:07.902 301 18226.81 25.53 52680.45 88888.00 2007-10-28 23:28:08.402 301 18226.92 25.52 52680.46 88888.00 2007-10-28 23:28:08.902 301 18226.83 25.57 52680.55 88888.00 2007-10-28 23:28:09.402 301 18226.82 25.59 52680.54 88888.00 2007-10-28 23:28:09.902 301 18227.00 25.62 52680.47 88888.00 2007-10-28 23:28:10.402 301 18226.98 25.67 52680.46 88888.00 2007-10-28 23:28:10.902 301 18226.91 25.61 52680.54 88888.00 2007-10-28 23:28:11.402 301 18226.84 25.62 52680.46 88888.00 2007-10-28 23:28:11.902 301 18226.90 25.53 52680.54 88888.00 2007-10-28 23:28:12.402 301 18226.95 25.55 52680.70 88888.00 2007-10-28 23:28:12.902 301 18226.94 25.57 52680.59 88888.00 2007-10-28 23:28:13.402 301 18226.83 25.56 52680.50 88888.00 2007-10-28 23:28:13.902 301 18226.87 25.60 52680.62 88888.00 2007-10-28 23:28:14.402 301 18226.73 25.58 52680.67 88888.00 2007-10-28 23:28:14.902 301 18226.60 25.59 52680.56 88888.00 2007-10-28 23:28:15.402 301 18226.66 25.54 52680.40 88888.00 2007-10-28 23:28:15.902 301 18226.74 25.51 52680.38 88888.00 2007-10-28 23:28:16.402 301 18226.68 25.57 52680.40 88888.00 2007-10-28 23:28:16.902 301 18226.54 25.61 52680.49 88888.00 2007-10-28 23:28:17.402 301 18226.59 25.66 52680.49 88888.00 2007-10-28 23:28:17.902 301 18226.63 25.72 52680.50 88888.00 2007-10-28 23:28:18.402 301 18226.65 25.77 52680.57 88888.00 2007-10-28 23:28:18.902 301 18226.67 25.74 52680.57 88888.00 2007-10-28 23:28:19.402 301 18226.77 25.73 52680.59 88888.00 2007-10-28 23:28:19.902 301 18226.78 25.75 52680.45 88888.00 2007-10-28 23:28:20.402 301 18226.74 25.77 52680.49 88888.00 2007-10-28 23:28:20.902 301 18226.68 25.80 52680.47 88888.00 2007-10-28 23:28:21.402 301 18226.88 25.76 52680.49 88888.00 2007-10-28 23:28:21.902 301 18226.74 25.75 52680.35 88888.00 2007-10-28 23:28:22.402 301 18226.74 25.72 52680.45 88888.00 2007-10-28 23:28:22.902 301 18226.90 25.69 52680.47 88888.00 2007-10-28 23:28:23.402 301 18226.95 25.66 52680.42 88888.00 2007-10-28 23:28:23.902 301 18226.80 25.67 52680.43 88888.00 2007-10-28 23:28:24.402 301 18226.78 25.68 52680.47 88888.00 2007-10-28 23:28:24.902 301 18226.66 25.73 52680.38 88888.00 2007-10-28 23:28:25.402 301 18226.68 25.73 52680.37 88888.00 2007-10-28 23:28:25.902 301 18226.68 25.76 52680.38 88888.00 2007-10-28 23:28:26.402 301 18226.74 25.77 52680.45 88888.00 2007-10-28 23:28:26.902 301 18226.73 25.70 52680.42 88888.00 2007-10-28 23:28:27.402 301 18226.67 25.76 52680.37 88888.00 2007-10-28 23:28:27.902 301 18226.47 25.76 52680.42 88888.00 2007-10-28 23:28:28.402 301 18226.38 25.89 52680.54 88888.00 2007-10-28 23:28:28.902 301 18226.44 25.87 52680.50 88888.00 2007-10-28 23:28:29.402 301 18226.43 25.87 52680.49 88888.00 2007-10-28 23:28:29.902 301 18226.39 25.84 52680.56 88888.00 2007-10-28 23:28:30.402 301 18226.46 25.71 52680.51 88888.00 2007-10-28 23:28:30.902 301 18226.48 25.72 52680.40 88888.00 2007-10-28 23:28:31.402 301 18226.43 25.79 52680.25 88888.00 2007-10-28 23:28:31.902 301 18226.45 25.75 52680.33 88888.00 2007-10-28 23:28:32.402 301 18226.44 25.72 52680.46 88888.00 2007-10-28 23:28:32.902 301 18226.47 25.75 52680.48 88888.00 2007-10-28 23:28:33.402 301 18226.30 25.77 52680.51 88888.00 2007-10-28 23:28:33.902 301 18226.36 25.82 52680.46 88888.00 2007-10-28 23:28:34.402 301 18226.34 25.82 52680.37 88888.00 2007-10-28 23:28:34.902 301 18226.28 25.86 52680.36 88888.00 2007-10-28 23:28:35.402 301 18226.34 25.82 52680.39 88888.00 2007-10-28 23:28:35.902 301 18226.35 25.77 52680.46 88888.00 2007-10-28 23:28:36.402 301 18226.27 25.73 52680.56 88888.00 2007-10-28 23:28:36.902 301 18226.34 25.73 52680.57 88888.00 2007-10-28 23:28:37.402 301 18226.37 25.71 52680.48 88888.00 2007-10-28 23:28:37.902 301 18226.31 25.79 52680.42 88888.00 2007-10-28 23:28:38.402 301 18226.36 25.90 52680.50 88888.00 2007-10-28 23:28:38.902 301 18226.52 25.90 52680.44 88888.00 2007-10-28 23:28:39.402 301 18226.47 25.90 52680.46 88888.00 2007-10-28 23:28:39.902 301 18226.44 25.86 52680.47 88888.00 2007-10-28 23:28:40.402 301 18226.39 25.85 52680.43 88888.00 2007-10-28 23:28:40.902 301 18226.41 25.86 52680.39 88888.00 2007-10-28 23:28:41.402 301 18226.38 25.86 52680.36 88888.00 2007-10-28 23:28:41.902 301 18226.49 25.92 52680.37 88888.00 2007-10-28 23:28:42.402 301 18226.46 25.96 52680.44 88888.00 2007-10-28 23:28:42.902 301 18226.41 26.00 52680.38 88888.00 2007-10-28 23:28:43.402 301 18226.54 26.03 52680.44 88888.00 2007-10-28 23:28:43.902 301 18226.47 25.99 52680.51 88888.00 2007-10-28 23:28:44.402 301 18226.34 26.01 52680.46 88888.00 2007-10-28 23:28:44.902 301 18226.43 26.03 52680.42 88888.00 2007-10-28 23:28:45.402 301 18226.69 26.01 52680.43 88888.00 2007-10-28 23:28:45.902 301 18226.84 25.98 52680.45 88888.00 2007-10-28 23:28:46.402 301 18226.52 25.94 52680.46 88888.00 2007-10-28 23:28:46.902 301 18226.40 25.99 52680.44 88888.00 2007-10-28 23:28:47.402 301 18226.24 26.11 52680.58 88888.00 2007-10-28 23:28:47.902 301 18226.28 26.16 52680.54 88888.00 2007-10-28 23:28:48.402 301 18226.41 26.10 52680.38 88888.00 2007-10-28 23:28:48.902 301 18226.47 26.03 52680.33 88888.00 2007-10-28 23:28:49.402 301 18226.36 25.99 52680.21 88888.00 2007-10-28 23:28:49.902 301 18226.27 26.03 52680.20 88888.00 2007-10-28 23:28:50.402 301 18226.25 26.03 52680.24 88888.00 2007-10-28 23:28:50.902 301 18226.37 26.02 52680.37 88888.00 2007-10-28 23:28:51.402 301 18226.49 25.94 52680.56 88888.00 2007-10-28 23:28:51.902 301 18226.49 25.98 52680.61 88888.00 2007-10-28 23:28:52.402 301 18226.39 26.07 52680.54 88888.00 2007-10-28 23:28:52.902 301 18226.46 25.98 52680.39 88888.00 2007-10-28 23:28:53.402 301 18226.44 25.90 52680.36 88888.00 2007-10-28 23:28:53.902 301 18226.41 25.88 52680.38 88888.00 2007-10-28 23:28:54.402 301 18226.51 25.91 52680.40 88888.00 2007-10-28 23:28:54.902 301 18226.45 25.92 52680.42 88888.00 2007-10-28 23:28:55.402 301 18226.46 25.91 52680.37 88888.00 2007-10-28 23:28:55.902 301 18226.41 25.96 52680.32 88888.00 2007-10-28 23:28:56.402 301 18226.46 26.00 52680.30 88888.00 2007-10-28 23:28:56.902 301 18226.51 26.06 52680.24 88888.00 2007-10-28 23:28:57.402 301 18226.41 26.11 52680.37 88888.00 2007-10-28 23:28:57.902 301 18226.43 26.20 52680.36 88888.00 2007-10-28 23:28:58.402 301 18226.41 26.15 52680.30 88888.00 2007-10-28 23:28:58.902 301 18226.47 26.19 52680.23 88888.00 2007-10-28 23:28:59.402 301 18226.44 26.26 52680.23 88888.00 2007-10-28 23:28:59.902 301 18226.54 26.21 52680.30 88888.00 2007-10-28 23:29:00.402 301 18226.52 26.07 52680.12 88888.00 2007-10-28 23:29:00.902 301 18226.66 26.01 52680.20 88888.00 2007-10-28 23:29:01.402 301 18226.59 25.99 52680.22 88888.00 2007-10-28 23:29:01.902 301 18226.63 25.96 52680.24 88888.00 2007-10-28 23:29:02.402 301 18226.57 25.96 52680.23 88888.00 2007-10-28 23:29:02.902 301 18226.50 25.94 52680.25 88888.00 2007-10-28 23:29:03.402 301 18226.28 26.00 52680.35 88888.00 2007-10-28 23:29:03.902 301 18226.30 25.97 52680.45 88888.00 2007-10-28 23:29:04.402 301 18226.35 25.96 52680.43 88888.00 2007-10-28 23:29:04.902 301 18226.41 25.91 52680.40 88888.00 2007-10-28 23:29:05.402 301 18226.62 25.92 52680.39 88888.00 2007-10-28 23:29:05.902 301 18226.52 25.96 52680.36 88888.00 2007-10-28 23:29:06.402 301 18226.55 26.00 52680.24 88888.00 2007-10-28 23:29:06.902 301 18226.57 26.03 52680.19 88888.00 2007-10-28 23:29:07.402 301 18226.71 26.02 52680.24 88888.00 2007-10-28 23:29:07.902 301 18226.66 26.06 52680.34 88888.00 2007-10-28 23:29:08.402 301 18226.52 26.04 52680.34 88888.00 2007-10-28 23:29:08.902 301 18226.54 25.96 52680.33 88888.00 2007-10-28 23:29:09.402 301 18226.40 25.86 52680.39 88888.00 2007-10-28 23:29:09.902 301 18226.39 25.86 52680.43 88888.00 2007-10-28 23:29:10.402 301 18226.62 25.89 52680.31 88888.00 2007-10-28 23:29:10.902 301 18226.69 25.97 52680.31 88888.00 2007-10-28 23:29:11.402 301 18226.45 26.07 52680.46 88888.00 2007-10-28 23:29:11.902 301 18226.37 26.04 52680.39 88888.00 2007-10-28 23:29:12.402 301 18226.40 25.99 52680.27 88888.00 2007-10-28 23:29:12.902 301 18226.39 26.02 52680.47 88888.00 2007-10-28 23:29:13.402 301 18226.49 26.03 52680.59 88888.00 2007-10-28 23:29:13.902 301 18226.58 25.93 52680.57 88888.00 2007-10-28 23:29:14.402 301 18226.55 25.99 52680.42 88888.00 2007-10-28 23:29:14.902 301 18226.54 26.04 52680.37 88888.00 2007-10-28 23:29:15.402 301 18226.54 26.01 52680.36 88888.00 2007-10-28 23:29:15.902 301 18226.34 25.96 52680.22 88888.00 2007-10-28 23:29:16.402 301 18226.46 25.92 52680.15 88888.00 2007-10-28 23:29:16.902 301 18226.44 25.94 52680.11 88888.00 2007-10-28 23:29:17.402 301 18226.41 25.89 52680.16 88888.00 2007-10-28 23:29:17.902 301 18226.43 25.91 52680.30 88888.00 2007-10-28 23:29:18.402 301 18226.49 25.96 52680.46 88888.00 2007-10-28 23:29:18.902 301 18226.39 25.98 52680.33 88888.00 2007-10-28 23:29:19.402 301 18226.39 25.98 52680.32 88888.00 2007-10-28 23:29:19.902 301 18226.28 25.91 52680.36 88888.00 2007-10-28 23:29:20.402 301 18226.12 25.93 52680.26 88888.00 2007-10-28 23:29:20.902 301 18226.13 25.90 52680.21 88888.00 2007-10-28 23:29:21.402 301 18226.33 25.81 52680.15 88888.00 2007-10-28 23:29:21.902 301 18226.30 25.84 52680.16 88888.00 2007-10-28 23:29:22.402 301 18226.38 25.86 52680.17 88888.00 2007-10-28 23:29:22.902 301 18226.39 25.79 52680.19 88888.00 2007-10-28 23:29:23.402 301 18226.29 25.74 52680.26 88888.00 2007-10-28 23:29:23.902 301 18226.37 25.61 52680.25 88888.00 2007-10-28 23:29:24.402 301 18226.45 25.80 52680.20 88888.00 2007-10-28 23:29:24.902 301 18226.36 25.88 52680.30 88888.00 2007-10-28 23:29:25.402 301 18226.34 25.78 52680.40 88888.00 2007-10-28 23:29:25.902 301 18226.30 25.76 52680.36 88888.00 2007-10-28 23:29:26.402 301 18226.33 25.78 52680.43 88888.00 2007-10-28 23:29:26.902 301 18226.26 25.81 52680.33 88888.00 2007-10-28 23:29:27.402 301 18226.33 25.74 52680.33 88888.00 2007-10-28 23:29:27.902 301 18226.40 25.79 52680.34 88888.00 2007-10-28 23:29:28.402 301 18226.30 25.88 52680.24 88888.00 2007-10-28 23:29:28.902 301 18226.38 25.92 52680.34 88888.00 2007-10-28 23:29:29.402 301 18226.35 25.85 52680.46 88888.00 2007-10-28 23:29:29.902 301 18226.28 25.96 52680.45 88888.00 2007-10-28 23:29:30.402 301 18226.18 25.96 52680.28 88888.00 2007-10-28 23:29:30.902 301 18226.28 25.86 52680.20 88888.00 2007-10-28 23:29:31.402 301 18226.20 25.85 52680.35 88888.00 2007-10-28 23:29:31.902 301 18226.46 25.93 52680.28 88888.00 2007-10-28 23:29:32.402 301 18226.67 25.93 52680.23 88888.00 2007-10-28 23:29:32.902 301 18226.48 25.82 52680.22 88888.00 2007-10-28 23:29:33.402 301 18226.15 25.75 52680.31 88888.00 2007-10-28 23:29:33.902 301 18226.09 25.75 52680.39 88888.00 2007-10-28 23:29:34.402 301 18226.22 25.77 52680.52 88888.00 2007-10-28 23:29:34.902 301 18226.25 25.79 52680.49 88888.00 2007-10-28 23:29:35.402 301 18226.13 25.78 52680.36 88888.00 2007-10-28 23:29:35.902 301 18226.15 25.77 52680.36 88888.00 2007-10-28 23:29:36.402 301 18226.14 25.73 52680.37 88888.00 2007-10-28 23:29:36.902 301 18226.23 25.78 52680.45 88888.00 2007-10-28 23:29:37.402 301 18226.43 25.78 52680.46 88888.00 2007-10-28 23:29:37.902 301 18226.36 25.75 52680.49 88888.00 2007-10-28 23:29:38.402 301 18226.19 25.82 52680.31 88888.00 2007-10-28 23:29:38.902 301 18226.45 25.95 52680.13 88888.00 2007-10-28 23:29:39.402 301 18226.78 25.93 52680.04 88888.00 2007-10-28 23:29:39.902 301 18226.77 25.86 52680.00 88888.00 2007-10-28 23:29:40.402 301 18226.63 25.85 52680.02 88888.00 2007-10-28 23:29:40.902 301 18226.34 25.92 52680.25 88888.00 2007-10-28 23:29:41.402 301 18226.28 25.99 52680.36 88888.00 2007-10-28 23:29:41.902 301 18226.31 26.03 52680.32 88888.00 2007-10-28 23:29:42.402 301 18226.19 26.00 52680.27 88888.00 2007-10-28 23:29:42.902 301 18226.28 25.80 52680.24 88888.00 2007-10-28 23:29:43.402 301 18226.25 25.77 52680.24 88888.00 2007-10-28 23:29:43.902 301 18226.41 25.91 52680.21 88888.00 2007-10-28 23:29:44.402 301 18226.45 25.99 52680.23 88888.00 2007-10-28 23:29:44.902 301 18226.16 26.02 52680.35 88888.00 2007-10-28 23:29:45.402 301 18226.24 25.99 52680.26 88888.00 2007-10-28 23:29:45.902 301 18226.27 25.98 52680.16 88888.00 2007-10-28 23:29:46.402 301 18226.15 26.02 52680.24 88888.00 2007-10-28 23:29:46.902 301 18226.09 26.03 52680.27 88888.00 2007-10-28 23:29:47.402 301 18226.23 26.03 52680.35 88888.00 2007-10-28 23:29:47.902 301 18226.43 26.02 52680.32 88888.00 2007-10-28 23:29:48.402 301 18226.28 26.05 52680.24 88888.00 2007-10-28 23:29:48.902 301 18226.07 26.06 52680.38 88888.00 2007-10-28 23:29:49.402 301 18226.03 26.01 52680.33 88888.00 2007-10-28 23:29:49.902 301 18226.07 26.03 52680.17 88888.00 2007-10-28 23:29:50.402 301 18226.14 26.05 52680.12 88888.00 2007-10-28 23:29:50.902 301 18226.15 26.02 52680.09 88888.00 2007-10-28 23:29:51.402 301 18226.05 26.05 52680.04 88888.00 2007-10-28 23:29:51.902 301 18225.78 26.07 52680.11 88888.00 2007-10-28 23:29:52.402 301 18225.79 26.02 52680.14 88888.00 2007-10-28 23:29:52.902 301 18225.89 26.02 52680.14 88888.00 2007-10-28 23:29:53.402 301 18225.97 25.98 52680.28 88888.00 2007-10-28 23:29:53.902 301 18225.91 25.95 52680.32 88888.00 2007-10-28 23:29:54.402 301 18226.01 25.95 52680.45 88888.00 2007-10-28 23:29:54.902 301 18225.94 25.94 52680.49 88888.00 2007-10-28 23:29:55.402 301 18225.85 25.99 52680.52 88888.00 2007-10-28 23:29:55.902 301 18225.98 26.10 52680.44 88888.00 2007-10-28 23:29:56.402 301 18226.02 26.10 52680.35 88888.00 2007-10-28 23:29:56.902 301 18226.01 26.03 52680.36 88888.00 2007-10-28 23:29:57.402 301 18225.87 25.94 52680.43 88888.00 2007-10-28 23:29:57.902 301 18225.92 25.94 52680.46 88888.00 2007-10-28 23:29:58.402 301 18225.91 25.98 52680.46 88888.00 2007-10-28 23:29:58.902 301 18225.82 25.91 52680.49 88888.00 2007-10-28 23:29:59.402 301 18225.69 25.87 52680.56 88888.00 2007-10-28 23:29:59.902 301 18225.71 25.90 52680.48 88888.00 2007-10-28 23:30:00.402 301 18225.70 25.94 52680.47 88888.00 2007-10-28 23:30:00.902 301 18225.81 26.01 52680.48 88888.00 2007-10-28 23:30:01.402 301 18225.72 25.89 52680.40 88888.00 2007-10-28 23:30:01.902 301 18225.73 25.93 52680.28 88888.00 2007-10-28 23:30:02.402 301 18225.78 25.97 52680.26 88888.00 2007-10-28 23:30:02.902 301 18225.80 25.97 52680.40 88888.00 2007-10-28 23:30:03.402 301 18225.70 26.02 52680.47 88888.00 2007-10-28 23:30:03.902 301 18225.58 26.06 52680.31 88888.00 2007-10-28 23:30:04.402 301 18225.55 26.09 52680.42 88888.00 2007-10-28 23:30:04.902 301 18225.55 26.12 52680.35 88888.00 2007-10-28 23:30:05.402 301 18225.55 26.13 52680.21 88888.00 2007-10-28 23:30:05.902 301 18225.60 26.14 52680.30 88888.00 2007-10-28 23:30:06.402 301 18225.49 26.22 52680.40 88888.00 2007-10-28 23:30:06.902 301 18225.51 26.14 52680.45 88888.00 2007-10-28 23:30:07.402 301 18225.54 26.21 52680.43 88888.00 2007-10-28 23:30:07.902 301 18225.53 26.18 52680.33 88888.00 2007-10-28 23:30:08.402 301 18225.75 26.14 52680.30 88888.00 2007-10-28 23:30:08.902 301 18225.63 26.15 52680.43 88888.00 2007-10-28 23:30:09.402 301 18225.70 26.10 52680.52 88888.00 2007-10-28 23:30:09.902 301 18225.70 26.07 52680.48 88888.00 2007-10-28 23:30:10.402 301 18225.44 26.02 52680.38 88888.00 2007-10-28 23:30:10.902 301 18225.38 25.89 52680.32 88888.00 2007-10-28 23:30:11.402 301 18225.42 25.87 52680.24 88888.00 2007-10-28 23:30:11.902 301 18225.47 25.94 52680.14 88888.00 2007-10-28 23:30:12.402 301 18225.54 25.92 52680.15 88888.00 2007-10-28 23:30:12.902 301 18225.55 25.94 52680.19 88888.00 2007-10-28 23:30:13.402 301 18225.49 25.89 52680.13 88888.00 2007-10-28 23:30:13.902 301 18225.46 25.89 52680.15 88888.00 2007-10-28 23:30:14.402 301 18225.48 25.94 52680.20 88888.00 2007-10-28 23:30:14.902 301 18225.39 25.99 52680.13 88888.00 2007-10-28 23:30:15.402 301 18225.35 26.02 52680.22 88888.00 2007-10-28 23:30:15.902 301 18225.30 26.02 52680.23 88888.00 2007-10-28 23:30:16.402 301 18225.32 26.05 52680.25 88888.00 2007-10-28 23:30:16.902 301 18225.31 26.02 52680.31 88888.00 2007-10-28 23:30:17.402 301 18225.33 25.94 52680.47 88888.00 2007-10-28 23:30:17.902 301 18225.35 25.87 52680.44 88888.00 2007-10-28 23:30:18.402 301 18225.26 25.92 52680.37 88888.00 2007-10-28 23:30:18.902 301 18225.30 25.93 52680.37 88888.00 2007-10-28 23:30:19.402 301 18225.25 26.05 52680.38 88888.00 2007-10-28 23:30:19.902 301 18225.30 26.02 52680.36 88888.00 2007-10-28 23:30:20.402 301 18225.25 26.01 52680.50 88888.00 2007-10-28 23:30:20.902 301 18225.25 26.03 52680.46 88888.00 2007-10-28 23:30:21.402 301 18225.18 26.06 52680.52 88888.00 2007-10-28 23:30:21.902 301 18225.30 26.09 52680.57 88888.00 2007-10-28 23:30:22.402 301 18225.31 26.13 52680.48 88888.00 2007-10-28 23:30:22.902 301 18225.30 25.97 52680.33 88888.00 2007-10-28 23:30:23.402 301 18225.28 25.93 52680.20 88888.00 2007-10-28 23:30:23.902 301 18225.22 25.98 52680.21 88888.00 2007-10-28 23:30:24.402 301 18225.16 26.02 52680.22 88888.00 2007-10-28 23:30:24.902 301 18225.16 26.05 52680.17 88888.00 2007-10-28 23:30:25.402 301 18225.06 26.03 52680.20 88888.00 2007-10-28 23:30:25.902 301 18225.02 26.13 52680.22 88888.00 2007-10-28 23:30:26.402 301 18225.07 26.14 52680.26 88888.00 2007-10-28 23:30:26.902 301 18225.02 26.11 52680.35 88888.00 2007-10-28 23:30:27.402 301 18225.10 26.14 52680.42 88888.00 2007-10-28 23:30:27.902 301 18225.17 26.13 52680.40 88888.00 2007-10-28 23:30:28.402 301 18225.26 26.10 52680.39 88888.00 2007-10-28 23:30:28.902 301 18225.26 26.16 52680.35 88888.00 2007-10-28 23:30:29.402 301 18225.60 26.24 52680.31 88888.00 2007-10-28 23:30:29.902 301 18225.79 26.25 52680.26 88888.00 2007-10-28 23:30:30.402 301 18225.73 26.13 52680.26 88888.00 2007-10-28 23:30:30.902 301 18225.51 26.11 52680.27 88888.00 2007-10-28 23:30:31.402 301 18225.40 26.11 52680.33 88888.00 2007-10-28 23:30:31.902 301 18225.08 26.04 52680.36 88888.00 2007-10-28 23:30:32.402 301 18225.11 25.98 52680.40 88888.00 2007-10-28 23:30:32.902 301 18225.31 26.03 52680.27 88888.00 2007-10-28 23:30:33.402 301 18225.38 26.08 52680.20 88888.00 2007-10-28 23:30:33.902 301 18225.30 26.16 52680.23 88888.00 2007-10-28 23:30:34.402 301 18225.24 26.15 52680.24 88888.00 2007-10-28 23:30:34.902 301 18225.29 26.15 52680.16 88888.00 2007-10-28 23:30:35.402 301 18225.18 26.13 52680.11 88888.00 2007-10-28 23:30:35.902 301 18225.15 26.15 52680.12 88888.00 2007-10-28 23:30:36.402 301 18225.13 26.11 52680.10 88888.00 2007-10-28 23:30:36.902 301 18225.10 26.08 52680.19 88888.00 2007-10-28 23:30:37.402 301 18225.02 26.00 52680.20 88888.00 2007-10-28 23:30:37.902 301 18225.06 25.98 52680.27 88888.00 2007-10-28 23:30:38.402 301 18225.16 26.02 52680.32 88888.00 2007-10-28 23:30:38.902 301 18225.10 26.07 52680.36 88888.00 2007-10-28 23:30:39.402 301 18225.42 26.01 52680.37 88888.00 2007-10-28 23:30:39.902 301 18225.53 25.94 52680.40 88888.00 2007-10-28 23:30:40.402 301 18225.15 25.94 52680.30 88888.00 2007-10-28 23:30:40.902 301 18225.03 25.98 52680.37 88888.00 2007-10-28 23:30:41.402 301 18225.14 26.01 52680.49 88888.00 2007-10-28 23:30:41.902 301 18225.05 26.04 52680.46 88888.00 2007-10-28 23:30:42.402 301 18225.02 26.08 52680.37 88888.00 2007-10-28 23:30:42.902 301 18224.93 26.10 52680.25 88888.00 2007-10-28 23:30:43.402 301 18224.87 26.08 52680.07 88888.00 2007-10-28 23:30:43.902 301 18224.76 26.10 52680.21 88888.00 2007-10-28 23:30:44.402 301 18224.99 26.23 52680.31 88888.00 2007-10-28 23:30:44.902 301 18225.29 26.21 52680.39 88888.00 2007-10-28 23:30:45.402 301 18225.14 26.23 52680.39 88888.00 2007-10-28 23:30:45.902 301 18224.96 26.18 52680.31 88888.00 2007-10-28 23:30:46.402 301 18225.00 26.20 52680.32 88888.00 2007-10-28 23:30:46.902 301 18224.99 26.15 52680.33 88888.00 2007-10-28 23:30:47.402 301 18225.03 26.16 52680.20 88888.00 2007-10-28 23:30:47.902 301 18225.18 26.11 52680.24 88888.00 2007-10-28 23:30:48.402 301 18225.28 26.14 52680.30 88888.00 2007-10-28 23:30:48.902 301 18225.27 26.09 52680.30 88888.00 2007-10-28 23:30:49.402 301 18225.07 26.10 52680.20 88888.00 2007-10-28 23:30:49.902 301 18225.05 26.15 52680.16 88888.00 2007-10-28 23:30:50.402 301 18224.97 26.15 52680.21 88888.00 2007-10-28 23:30:50.902 301 18224.98 26.13 52680.16 88888.00 2007-10-28 23:30:51.402 301 18224.88 26.07 52680.17 88888.00 2007-10-28 23:30:51.902 301 18224.89 26.06 52680.20 88888.00 2007-10-28 23:30:52.402 301 18224.99 26.16 52680.27 88888.00 2007-10-28 23:30:52.902 301 18225.03 26.22 52680.24 88888.00 2007-10-28 23:30:53.402 301 18225.07 26.26 52680.23 88888.00 2007-10-28 23:30:53.902 301 18225.07 26.27 52680.32 88888.00 2007-10-28 23:30:54.402 301 18224.98 26.29 52680.36 88888.00 2007-10-28 23:30:54.902 301 18225.14 26.27 52680.36 88888.00 2007-10-28 23:30:55.402 301 18225.15 26.22 52680.31 88888.00 2007-10-28 23:30:55.902 301 18225.10 26.12 52680.26 88888.00 2007-10-28 23:30:56.402 301 18225.00 26.11 52680.34 88888.00 2007-10-28 23:30:56.902 301 18225.00 26.13 52680.36 88888.00 2007-10-28 23:30:57.402 301 18224.93 26.06 52680.31 88888.00 2007-10-28 23:30:57.902 301 18224.92 26.06 52680.33 88888.00 2007-10-28 23:30:58.402 301 18224.88 26.10 52680.33 88888.00 2007-10-28 23:30:58.902 301 18225.00 26.11 52680.26 88888.00 2007-10-28 23:30:59.402 301 18225.06 26.16 52680.16 88888.00 2007-10-28 23:30:59.902 301 18225.07 26.21 52680.13 88888.00 2007-10-28 23:31:00.402 301 18225.10 26.21 52680.17 88888.00 2007-10-28 23:31:00.902 301 18225.09 26.20 52680.20 88888.00 2007-10-28 23:31:01.402 301 18225.06 26.21 52680.19 88888.00 2007-10-28 23:31:01.902 301 18225.09 26.15 52680.27 88888.00 2007-10-28 23:31:02.402 301 18224.95 26.05 52680.31 88888.00 2007-10-28 23:31:02.902 301 18224.92 25.98 52680.36 88888.00 2007-10-28 23:31:03.402 301 18225.18 25.98 52680.27 88888.00 2007-10-28 23:31:03.902 301 18225.17 25.95 52680.25 88888.00 2007-10-28 23:31:04.402 301 18225.13 25.96 52680.31 88888.00 2007-10-28 23:31:04.902 301 18225.03 26.03 52680.31 88888.00 2007-10-28 23:31:05.402 301 18225.14 26.01 52680.32 88888.00 2007-10-28 23:31:05.902 301 18225.21 26.12 52680.31 88888.00 2007-10-28 23:31:06.402 301 18225.15 26.18 52680.24 88888.00 2007-10-28 23:31:06.902 301 18225.08 26.24 52680.12 88888.00 2007-10-28 23:31:07.402 301 18224.99 26.22 52680.07 88888.00 2007-10-28 23:31:07.902 301 18225.03 26.12 52680.11 88888.00 2007-10-28 23:31:08.402 301 18225.10 26.11 52680.14 88888.00 2007-10-28 23:31:08.902 301 18225.03 26.04 52680.17 88888.00 2007-10-28 23:31:09.402 301 18225.03 26.09 52680.16 88888.00 2007-10-28 23:31:09.902 301 18224.91 26.19 52680.16 88888.00 2007-10-28 23:31:10.402 301 18224.89 26.19 52680.00 88888.00 2007-10-28 23:31:10.902 301 18224.92 26.15 52679.97 88888.00 2007-10-28 23:31:11.402 301 18225.06 26.10 52679.98 88888.00 2007-10-28 23:31:11.902 301 18225.11 25.99 52679.94 88888.00 2007-10-28 23:31:12.402 301 18225.03 26.06 52680.01 88888.00 2007-10-28 23:31:12.902 301 18225.25 25.97 52680.20 88888.00 2007-10-28 23:31:13.402 301 18225.14 25.89 52680.21 88888.00 2007-10-28 23:31:13.902 301 18225.17 25.94 52680.14 88888.00 2007-10-28 23:31:14.402 301 18225.26 25.91 52680.09 88888.00 2007-10-28 23:31:14.902 301 18225.26 25.88 52679.99 88888.00 2007-10-28 23:31:15.402 301 18225.11 25.90 52679.96 88888.00 2007-10-28 23:31:15.902 301 18225.15 26.02 52679.89 88888.00 2007-10-28 23:31:16.402 301 18225.02 26.05 52679.84 88888.00 2007-10-28 23:31:16.902 301 18225.06 26.11 52679.96 88888.00 2007-10-28 23:31:17.402 301 18225.17 26.04 52679.91 88888.00 2007-10-28 23:31:17.902 301 18225.03 26.01 52679.84 88888.00 2007-10-28 23:31:18.402 301 18224.97 25.98 52679.85 88888.00 2007-10-28 23:31:18.902 301 18225.13 26.00 52679.99 88888.00 2007-10-28 23:31:19.402 301 18225.21 26.05 52680.11 88888.00 2007-10-28 23:31:19.902 301 18225.16 26.13 52679.99 88888.00 2007-10-28 23:31:20.402 301 18225.05 26.07 52679.88 88888.00 2007-10-28 23:31:20.902 301 18225.15 26.00 52679.97 88888.00 2007-10-28 23:31:21.402 301 18225.40 25.98 52680.04 88888.00 2007-10-28 23:31:21.902 301 18225.24 26.01 52680.05 88888.00 2007-10-28 23:31:22.402 301 18225.15 26.05 52679.94 88888.00 2007-10-28 23:31:22.902 301 18225.17 26.02 52679.98 88888.00 2007-10-28 23:31:23.402 301 18225.05 26.02 52680.09 88888.00 2007-10-28 23:31:23.902 301 18225.00 25.95 52680.08 88888.00 2007-10-28 23:31:24.402 301 18225.15 25.88 52679.98 88888.00 2007-10-28 23:31:24.902 301 18225.16 25.82 52680.00 88888.00 2007-10-28 23:31:25.402 301 18225.16 25.87 52679.98 88888.00 2007-10-28 23:31:25.902 301 18225.17 25.92 52679.91 88888.00 2007-10-28 23:31:26.402 301 18225.10 25.97 52680.02 88888.00 2007-10-28 23:31:26.902 301 18225.04 25.97 52679.99 88888.00 2007-10-28 23:31:27.402 301 18225.05 25.93 52679.80 88888.00 2007-10-28 23:31:27.902 301 18224.96 25.87 52679.74 88888.00 2007-10-28 23:31:28.402 301 18224.99 25.95 52679.79 88888.00 2007-10-28 23:31:28.902 301 18224.98 26.04 52679.81 88888.00 2007-10-28 23:31:29.402 301 18224.97 26.06 52679.81 88888.00 2007-10-28 23:31:29.902 301 18225.05 26.03 52679.80 88888.00 2007-10-28 23:31:30.402 301 18225.16 25.84 52679.90 88888.00 2007-10-28 23:31:30.902 301 18225.14 25.77 52679.84 88888.00 2007-10-28 23:31:31.402 301 18225.07 25.84 52679.86 88888.00 2007-10-28 23:31:31.902 301 18225.20 25.87 52679.77 88888.00 2007-10-28 23:31:32.402 301 18225.16 25.91 52679.75 88888.00 2007-10-28 23:31:32.902 301 18225.09 25.93 52679.86 88888.00 2007-10-28 23:31:33.402 301 18225.18 25.99 52679.92 88888.00 2007-10-28 23:31:33.902 301 18225.25 26.01 52679.96 88888.00 2007-10-28 23:31:34.402 301 18225.19 25.95 52680.04 88888.00 2007-10-28 23:31:34.902 301 18225.17 25.97 52680.02 88888.00 2007-10-28 23:31:35.402 301 18225.21 25.98 52680.00 88888.00 2007-10-28 23:31:35.902 301 18225.24 25.99 52680.04 88888.00 2007-10-28 23:31:36.402 301 18225.20 25.95 52679.94 88888.00 2007-10-28 23:31:36.902 301 18225.28 25.91 52679.81 88888.00 2007-10-28 23:31:37.402 301 18225.14 25.92 52679.79 88888.00 2007-10-28 23:31:37.902 301 18225.16 25.93 52679.94 88888.00 2007-10-28 23:31:38.402 301 18225.19 25.94 52680.01 88888.00 2007-10-28 23:31:38.902 301 18225.18 25.92 52679.90 88888.00 2007-10-28 23:31:39.402 301 18225.28 25.96 52679.77 88888.00 2007-10-28 23:31:39.902 301 18225.27 25.90 52679.94 88888.00 2007-10-28 23:31:40.402 301 18225.16 25.94 52679.96 88888.00 2007-10-28 23:31:40.902 301 18225.22 26.03 52679.93 88888.00 2007-10-28 23:31:41.402 301 18225.27 25.98 52679.90 88888.00 2007-10-28 23:31:41.902 301 18225.30 26.01 52679.94 88888.00 2007-10-28 23:31:42.402 301 18225.35 26.04 52679.93 88888.00 2007-10-28 23:31:42.902 301 18225.42 26.05 52679.86 88888.00 2007-10-28 23:31:43.402 301 18225.39 26.03 52679.76 88888.00 2007-10-28 23:31:43.902 301 18225.44 25.95 52679.75 88888.00 2007-10-28 23:31:44.402 301 18225.42 25.96 52679.81 88888.00 2007-10-28 23:31:44.902 301 18225.43 25.98 52679.73 88888.00 2007-10-28 23:31:45.402 301 18225.37 25.94 52679.76 88888.00 2007-10-28 23:31:45.902 301 18225.33 25.91 52679.90 88888.00 2007-10-28 23:31:46.402 301 18225.36 25.98 52679.91 88888.00 2007-10-28 23:31:46.902 301 18225.31 26.03 52679.89 88888.00 2007-10-28 23:31:47.402 301 18225.27 25.99 52679.85 88888.00 2007-10-28 23:31:47.902 301 18225.24 25.98 52679.85 88888.00 2007-10-28 23:31:48.402 301 18225.40 26.01 52679.76 88888.00 2007-10-28 23:31:48.902 301 18225.37 26.06 52679.70 88888.00 2007-10-28 23:31:49.402 301 18225.41 26.08 52679.67 88888.00 2007-10-28 23:31:49.902 301 18225.32 26.03 52679.63 88888.00 2007-10-28 23:31:50.402 301 18225.37 26.06 52679.76 88888.00 2007-10-28 23:31:50.902 301 18225.40 26.11 52679.86 88888.00 2007-10-28 23:31:51.402 301 18225.51 26.14 52679.81 88888.00 2007-10-28 23:31:51.902 301 18225.46 26.19 52679.78 88888.00 2007-10-28 23:31:52.402 301 18225.28 26.16 52679.94 88888.00 2007-10-28 23:31:52.902 301 18225.26 26.14 52679.96 88888.00 2007-10-28 23:31:53.402 301 18225.35 26.14 52680.08 88888.00 2007-10-28 23:31:53.902 301 18225.40 26.12 52680.11 88888.00 2007-10-28 23:31:54.402 301 18225.47 26.09 52680.01 88888.00 2007-10-28 23:31:54.902 301 18225.46 26.10 52680.00 88888.00 2007-10-28 23:31:55.402 301 18225.43 26.10 52680.04 88888.00 2007-10-28 23:31:55.902 301 18225.44 26.13 52679.93 88888.00 2007-10-28 23:31:56.402 301 18225.47 26.10 52679.89 88888.00 2007-10-28 23:31:56.902 301 18225.53 26.09 52679.90 88888.00 2007-10-28 23:31:57.402 301 18225.54 26.06 52679.86 88888.00 2007-10-28 23:31:57.902 301 18225.54 26.04 52679.96 88888.00 2007-10-28 23:31:58.402 301 18225.71 26.04 52679.94 88888.00 2007-10-28 23:31:58.902 301 18225.65 26.07 52679.93 88888.00 2007-10-28 23:31:59.402 301 18225.57 26.09 52679.99 88888.00 2007-10-28 23:31:59.902 301 18225.52 26.11 52680.03 88888.00 2007-10-28 23:32:00.402 301 18225.55 26.03 52680.07 88888.00 2007-10-28 23:32:00.902 301 18225.67 26.00 52679.96 88888.00 2007-10-28 23:32:01.402 301 18225.58 25.91 52679.93 88888.00 2007-10-28 23:32:01.902 301 18225.33 25.84 52679.96 88888.00 2007-10-28 23:32:02.402 301 18225.37 25.85 52680.01 88888.00 2007-10-28 23:32:02.902 301 18225.43 25.86 52680.05 88888.00 2007-10-28 23:32:03.402 301 18225.51 25.91 52680.08 88888.00 2007-10-28 23:32:03.902 301 18225.48 25.96 52680.09 88888.00 2007-10-28 23:32:04.402 301 18225.44 25.96 52680.08 88888.00 2007-10-28 23:32:04.902 301 18225.43 25.93 52679.99 88888.00 2007-10-28 23:32:05.402 301 18225.55 25.95 52680.05 88888.00 2007-10-28 23:32:05.902 301 18225.49 25.95 52680.07 88888.00 2007-10-28 23:32:06.402 301 18225.49 26.05 52679.96 88888.00 2007-10-28 23:32:06.902 301 18225.42 26.03 52679.94 88888.00 2007-10-28 23:32:07.402 301 18225.40 25.97 52679.96 88888.00 2007-10-28 23:32:07.902 301 18225.43 25.97 52679.88 88888.00 2007-10-28 23:32:08.402 301 18225.55 25.97 52679.85 88888.00 2007-10-28 23:32:08.902 301 18225.60 25.94 52679.90 88888.00 2007-10-28 23:32:09.402 301 18225.74 26.02 52680.00 88888.00 2007-10-28 23:32:09.902 301 18225.84 26.10 52680.09 88888.00 2007-10-28 23:32:10.402 301 18225.69 26.09 52680.05 88888.00 2007-10-28 23:32:10.902 301 18225.70 26.07 52679.93 88888.00 2007-10-28 23:32:11.402 301 18225.74 25.97 52679.89 88888.00 2007-10-28 23:32:11.902 301 18225.80 25.92 52679.97 88888.00 2007-10-28 23:32:12.402 301 18225.70 25.98 52680.02 88888.00 2007-10-28 23:32:12.902 301 18225.62 26.06 52680.03 88888.00 2007-10-28 23:32:13.402 301 18225.60 25.98 52680.05 88888.00 2007-10-28 23:32:13.902 301 18225.68 26.02 52679.97 88888.00 2007-10-28 23:32:14.402 301 18225.65 26.04 52679.93 88888.00 2007-10-28 23:32:14.902 301 18225.57 26.04 52680.02 88888.00 2007-10-28 23:32:15.402 301 18225.69 26.11 52680.02 88888.00 2007-10-28 23:32:15.902 301 18225.74 26.10 52680.07 88888.00 2007-10-28 23:32:16.402 301 18225.75 26.13 52680.09 88888.00 2007-10-28 23:32:16.902 301 18225.63 26.20 52680.07 88888.00 2007-10-28 23:32:17.402 301 18225.69 26.10 52679.94 88888.00 2007-10-28 23:32:17.902 301 18225.65 26.09 52680.02 88888.00 2007-10-28 23:32:18.402 301 18225.69 26.11 52680.14 88888.00 2007-10-28 23:32:18.902 301 18225.70 26.10 52680.09 88888.00 2007-10-28 23:32:19.402 301 18225.65 26.02 52679.99 88888.00 2007-10-28 23:32:19.902 301 18225.60 26.07 52680.10 88888.00 2007-10-28 23:32:20.402 301 18225.64 26.08 52680.09 88888.00 2007-10-28 23:32:20.902 301 18225.78 26.04 52680.00 88888.00 2007-10-28 23:32:21.402 301 18225.76 26.06 52680.04 88888.00 2007-10-28 23:32:21.902 301 18225.79 26.08 52680.02 88888.00 2007-10-28 23:32:22.402 301 18225.74 25.99 52680.02 88888.00 2007-10-28 23:32:22.902 301 18225.73 25.92 52680.02 88888.00 2007-10-28 23:32:23.402 301 18225.69 25.92 52679.98 88888.00 2007-10-28 23:32:23.902 301 18225.71 26.01 52679.89 88888.00 2007-10-28 23:32:24.402 301 18225.78 26.00 52679.88 88888.00 2007-10-28 23:32:24.902 301 18225.84 25.97 52679.85 88888.00 2007-10-28 23:32:25.402 301 18225.90 26.00 52679.89 88888.00 2007-10-28 23:32:25.902 301 18225.76 26.09 52679.82 88888.00 2007-10-28 23:32:26.402 301 18225.71 26.19 52679.78 88888.00 2007-10-28 23:32:26.902 301 18225.76 26.14 52679.76 88888.00 2007-10-28 23:32:27.402 301 18225.83 26.13 52679.89 88888.00 2007-10-28 23:32:27.902 301 18225.87 26.19 52679.82 88888.00 2007-10-28 23:32:28.402 301 18225.96 26.08 52679.78 88888.00 2007-10-28 23:32:28.902 301 18226.03 26.08 52679.91 88888.00 2007-10-28 23:32:29.402 301 18226.13 26.00 52679.92 88888.00 2007-10-28 23:32:29.902 301 18226.08 25.91 52679.87 88888.00 2007-10-28 23:32:30.402 301 18225.98 26.00 52679.79 88888.00 2007-10-28 23:32:30.902 301 18226.01 26.10 52679.77 88888.00 2007-10-28 23:32:31.402 301 18225.82 26.19 52679.79 88888.00 2007-10-28 23:32:31.902 301 18225.97 26.24 52679.75 88888.00 2007-10-28 23:32:32.402 301 18226.15 26.24 52679.80 88888.00 2007-10-28 23:32:32.902 301 18226.13 26.22 52679.85 88888.00 2007-10-28 23:32:33.402 301 18225.96 26.13 52679.81 88888.00 2007-10-28 23:32:33.902 301 18225.98 26.10 52679.81 88888.00 2007-10-28 23:32:34.402 301 18226.00 26.04 52679.84 88888.00 2007-10-28 23:32:34.902 301 18225.95 25.98 52679.75 88888.00 2007-10-28 23:32:35.402 301 18225.97 26.02 52679.77 88888.00 2007-10-28 23:32:35.902 301 18226.01 26.11 52679.81 88888.00 2007-10-28 23:32:36.402 301 18226.03 26.14 52679.81 88888.00 2007-10-28 23:32:36.902 301 18226.28 26.14 52679.84 88888.00 2007-10-28 23:32:37.402 301 18226.22 26.20 52679.88 88888.00 2007-10-28 23:32:37.902 301 18226.11 26.21 52679.87 88888.00 2007-10-28 23:32:38.402 301 18226.03 26.25 52679.87 88888.00 2007-10-28 23:32:38.902 301 18226.12 26.26 52679.90 88888.00 2007-10-28 23:32:39.402 301 18226.11 26.22 52679.94 88888.00 2007-10-28 23:32:39.902 301 18226.05 26.25 52679.99 88888.00 2007-10-28 23:32:40.402 301 18226.15 26.27 52679.94 88888.00 2007-10-28 23:32:40.902 301 18226.15 26.26 52679.82 88888.00 2007-10-28 23:32:41.402 301 18226.22 26.25 52679.91 88888.00 2007-10-28 23:32:41.902 301 18226.29 26.25 52679.85 88888.00 2007-10-28 23:32:42.402 301 18226.28 26.24 52679.79 88888.00 2007-10-28 23:32:42.902 301 18226.19 26.21 52679.79 88888.00 2007-10-28 23:32:43.402 301 18226.29 26.20 52679.85 88888.00 2007-10-28 23:32:43.902 301 18226.27 26.21 52679.90 88888.00 2007-10-28 23:32:44.402 301 18226.31 26.15 52679.88 88888.00 2007-10-28 23:32:44.902 301 18226.16 26.03 52679.92 88888.00 2007-10-28 23:32:45.402 301 18226.12 26.06 52679.94 88888.00 2007-10-28 23:32:45.902 301 18226.22 26.11 52679.98 88888.00 2007-10-28 23:32:46.402 301 18226.17 26.18 52679.97 88888.00 2007-10-28 23:32:46.902 301 18226.08 26.19 52679.86 88888.00 2007-10-28 23:32:47.402 301 18226.18 26.08 52679.86 88888.00 2007-10-28 23:32:47.902 301 18226.16 26.10 52679.90 88888.00 2007-10-28 23:32:48.402 301 18226.13 26.20 52679.90 88888.00 2007-10-28 23:32:48.902 301 18226.30 26.28 52679.76 88888.00 2007-10-28 23:32:49.402 301 18226.33 26.35 52679.77 88888.00 2007-10-28 23:32:49.902 301 18226.31 26.39 52679.74 88888.00 2007-10-28 23:32:50.402 301 18226.24 26.36 52679.70 88888.00 2007-10-28 23:32:50.902 301 18226.28 26.31 52679.81 88888.00 2007-10-28 23:32:51.402 301 18226.28 26.28 52679.90 88888.00 2007-10-28 23:32:51.902 301 18226.27 26.28 52679.96 88888.00 2007-10-28 23:32:52.402 301 18226.15 26.37 52679.92 88888.00 2007-10-28 23:32:52.902 301 18226.16 26.29 52679.84 88888.00 2007-10-28 23:32:53.402 301 18226.16 26.28 52679.82 88888.00 2007-10-28 23:32:53.902 301 18226.13 26.31 52679.85 88888.00 2007-10-28 23:32:54.402 301 18226.18 26.31 52679.90 88888.00 2007-10-28 23:32:54.902 301 18226.22 26.26 52679.86 88888.00 2007-10-28 23:32:55.402 301 18226.22 26.20 52679.88 88888.00 2007-10-28 23:32:55.902 301 18226.15 26.18 52679.89 88888.00 2007-10-28 23:32:56.402 301 18226.12 26.19 52679.90 88888.00 2007-10-28 23:32:56.902 301 18226.12 26.24 52679.94 88888.00 2007-10-28 23:32:57.402 301 18226.04 26.25 52679.97 88888.00 2007-10-28 23:32:57.902 301 18226.05 26.24 52680.07 88888.00 2007-10-28 23:32:58.402 301 18226.07 26.18 52680.03 88888.00 2007-10-28 23:32:58.902 301 18226.22 26.22 52680.08 88888.00 2007-10-28 23:32:59.402 301 18226.34 26.15 52680.05 88888.00 2007-10-28 23:32:59.902 301 18226.39 26.18 52680.03 88888.00 2007-10-28 23:33:00.402 301 18226.26 26.18 52679.94 88888.00 2007-10-28 23:33:00.902 301 18226.31 26.13 52679.97 88888.00 2007-10-28 23:33:01.402 301 18226.20 26.14 52679.93 88888.00 2007-10-28 23:33:01.902 301 18226.18 26.20 52679.80 88888.00 2007-10-28 23:33:02.402 301 18226.23 26.18 52679.70 88888.00 2007-10-28 23:33:02.902 301 18226.18 26.13 52679.69 88888.00 2007-10-28 23:33:03.402 301 18226.23 26.21 52679.76 88888.00 2007-10-28 23:33:03.902 301 18226.27 26.16 52679.88 88888.00 2007-10-28 23:33:04.402 301 18226.30 26.12 52679.90 88888.00 2007-10-28 23:33:04.902 301 18226.18 26.12 52679.97 88888.00 2007-10-28 23:33:05.402 301 18226.17 26.09 52679.98 88888.00 2007-10-28 23:33:05.902 301 18226.19 26.09 52680.00 88888.00 2007-10-28 23:33:06.402 301 18226.26 26.08 52679.98 88888.00 2007-10-28 23:33:06.902 301 18226.36 26.11 52680.02 88888.00 2007-10-28 23:33:07.402 301 18226.26 26.12 52680.02 88888.00 2007-10-28 23:33:07.902 301 18226.09 26.12 52680.04 88888.00 2007-10-28 23:33:08.402 301 18226.06 26.08 52680.11 88888.00 2007-10-28 23:33:08.902 301 18226.06 26.05 52680.10 88888.00 2007-10-28 23:33:09.402 301 18226.03 26.00 52680.11 88888.00 2007-10-28 23:33:09.902 301 18226.13 25.99 52680.09 88888.00 2007-10-28 23:33:10.402 301 18226.13 26.02 52680.03 88888.00 2007-10-28 23:33:10.902 301 18226.08 25.97 52680.02 88888.00 2007-10-28 23:33:11.402 301 18226.14 26.00 52680.01 88888.00 2007-10-28 23:33:11.902 301 18226.15 26.00 52680.07 88888.00 2007-10-28 23:33:12.402 301 18226.00 26.02 52680.04 88888.00 2007-10-28 23:33:12.902 301 18226.03 25.96 52679.97 88888.00 2007-10-28 23:33:13.402 301 18226.05 25.94 52680.00 88888.00 2007-10-28 23:33:13.902 301 18226.07 25.97 52680.02 88888.00 2007-10-28 23:33:14.402 301 18226.13 25.95 52680.03 88888.00 2007-10-28 23:33:14.902 301 18226.12 25.88 52680.07 88888.00 2007-10-28 23:33:15.402 301 18226.08 25.82 52680.05 88888.00 2007-10-28 23:33:15.902 301 18226.04 25.76 52680.05 88888.00 2007-10-28 23:33:16.402 301 18226.08 25.75 52680.10 88888.00 2007-10-28 23:33:16.902 301 18226.12 25.74 52680.07 88888.00 2007-10-28 23:33:17.402 301 18226.20 25.73 52679.99 88888.00 2007-10-28 23:33:17.902 301 18226.24 25.73 52679.94 88888.00 2007-10-28 23:33:18.402 301 18226.15 25.73 52680.02 88888.00 2007-10-28 23:33:18.902 301 18226.14 25.76 52680.04 88888.00 2007-10-28 23:33:19.402 301 18226.16 25.93 52679.97 88888.00 2007-10-28 23:33:19.902 301 18226.23 25.93 52679.91 88888.00 2007-10-28 23:33:20.402 301 18226.20 25.86 52679.89 88888.00 2007-10-28 23:33:20.902 301 18226.09 25.88 52679.85 88888.00 2007-10-28 23:33:21.402 301 18226.03 25.86 52679.89 88888.00 2007-10-28 23:33:21.902 301 18226.09 25.81 52679.91 88888.00 2007-10-28 23:33:22.402 301 18226.03 25.82 52679.99 88888.00 2007-10-28 23:33:22.902 301 18226.05 25.82 52680.04 88888.00 2007-10-28 23:33:23.402 301 18226.12 25.79 52680.08 88888.00 2007-10-28 23:33:23.902 301 18226.12 25.77 52680.00 88888.00 2007-10-28 23:33:24.402 301 18226.11 25.72 52679.99 88888.00 2007-10-28 23:33:24.902 301 18226.06 25.69 52679.88 88888.00 2007-10-28 23:33:25.402 301 18226.08 25.73 52679.86 88888.00 2007-10-28 23:33:25.902 301 18226.06 25.66 52679.87 88888.00 2007-10-28 23:33:26.402 301 18225.98 25.76 52680.00 88888.00 2007-10-28 23:33:26.902 301 18225.92 25.84 52679.97 88888.00 2007-10-28 23:33:27.402 301 18226.00 25.78 52679.98 88888.00 2007-10-28 23:33:27.902 301 18226.04 25.74 52680.03 88888.00 2007-10-28 23:33:28.402 301 18226.07 25.75 52680.05 88888.00 2007-10-28 23:33:28.902 301 18226.03 25.67 52680.02 88888.00 2007-10-28 23:33:29.402 301 18226.09 25.69 52679.94 88888.00 2007-10-28 23:33:29.902 301 18225.90 25.67 52680.01 88888.00 2007-10-28 23:33:30.402 301 18225.90 25.72 52680.02 88888.00 2007-10-28 23:33:30.902 301 18225.82 25.72 52679.98 88888.00 2007-10-28 23:33:31.402 301 18225.82 25.72 52679.89 88888.00 2007-10-28 23:33:31.902 301 18225.98 25.68 52679.92 88888.00 2007-10-28 23:33:32.402 301 18226.02 25.66 52679.82 88888.00 2007-10-28 23:33:32.902 301 18225.92 25.63 52679.93 88888.00 2007-10-28 23:33:33.402 301 18225.91 25.65 52680.01 88888.00 2007-10-28 23:33:33.902 301 18225.89 25.80 52680.08 88888.00 2007-10-28 23:33:34.402 301 18225.86 25.79 52680.16 88888.00 2007-10-28 23:33:34.902 301 18225.86 25.75 52680.08 88888.00 2007-10-28 23:33:35.402 301 18225.86 25.75 52680.02 88888.00 2007-10-28 23:33:35.902 301 18225.81 25.72 52680.04 88888.00 2007-10-28 23:33:36.402 301 18225.83 25.70 52680.07 88888.00 2007-10-28 23:33:36.902 301 18225.92 25.62 52680.05 88888.00 2007-10-28 23:33:37.402 301 18225.84 25.60 52679.97 88888.00 2007-10-28 23:33:37.902 301 18225.86 25.56 52679.93 88888.00 2007-10-28 23:33:38.402 301 18225.82 25.55 52679.92 88888.00 2007-10-28 23:33:38.902 301 18225.75 25.55 52679.98 88888.00 2007-10-28 23:33:39.402 301 18225.81 25.56 52679.96 88888.00 2007-10-28 23:33:39.902 301 18225.74 25.59 52679.94 88888.00 2007-10-28 23:33:40.402 301 18225.71 25.63 52679.87 88888.00 2007-10-28 23:33:40.902 301 18225.72 25.63 52679.91 88888.00 2007-10-28 23:33:41.402 301 18225.72 25.68 52679.94 88888.00 2007-10-28 23:33:41.902 301 18225.80 25.60 52679.96 88888.00 2007-10-28 23:33:42.402 301 18225.78 25.60 52679.96 88888.00 2007-10-28 23:33:42.902 301 18225.63 25.59 52680.09 88888.00 2007-10-28 23:33:43.402 301 18225.65 25.66 52680.05 88888.00 2007-10-28 23:33:43.902 301 18225.71 25.69 52679.91 88888.00 2007-10-28 23:33:44.402 301 18225.73 25.67 52679.99 88888.00 2007-10-28 23:33:44.902 301 18225.79 25.69 52680.09 88888.00 2007-10-28 23:33:45.402 301 18225.78 25.76 52680.11 88888.00 2007-10-28 23:33:45.902 301 18225.73 25.73 52680.15 88888.00 2007-10-28 23:33:46.402 301 18225.63 25.77 52680.09 88888.00 2007-10-28 23:33:46.902 301 18225.71 25.64 52680.00 88888.00 2007-10-28 23:33:47.402 301 18225.71 25.59 52679.94 88888.00 2007-10-28 23:33:47.902 301 18225.75 25.69 52680.08 88888.00 2007-10-28 23:33:48.402 301 18225.68 25.63 52680.00 88888.00 2007-10-28 23:33:48.902 301 18225.67 25.63 52679.89 88888.00 2007-10-28 23:33:49.402 301 18225.64 25.64 52679.84 88888.00 2007-10-28 23:33:49.902 301 18225.69 25.69 52679.74 88888.00 2007-10-28 23:33:50.402 301 18225.65 25.77 52679.84 88888.00 2007-10-28 23:33:50.902 301 18225.67 25.74 52679.93 88888.00 2007-10-28 23:33:51.402 301 18225.69 25.66 52680.05 88888.00 2007-10-28 23:33:51.902 301 18225.78 25.60 52679.93 88888.00 2007-10-28 23:33:52.402 301 18225.68 25.61 52679.84 88888.00 2007-10-28 23:33:52.902 301 18225.74 25.68 52679.98 88888.00 2007-10-28 23:33:53.402 301 18225.86 25.64 52680.02 88888.00 2007-10-28 23:33:53.902 301 18225.81 25.65 52679.96 88888.00 2007-10-28 23:33:54.402 301 18225.80 25.63 52679.78 88888.00 2007-10-28 23:33:54.902 301 18225.81 25.67 52679.66 88888.00 2007-10-28 23:33:55.402 301 18225.83 25.74 52679.82 88888.00 2007-10-28 23:33:55.902 301 18225.85 25.65 52679.98 88888.00 2007-10-28 23:33:56.402 301 18225.71 25.62 52680.07 88888.00 2007-10-28 23:33:56.902 301 18225.63 25.53 52680.03 88888.00 2007-10-28 23:33:57.402 301 18225.68 25.57 52679.90 88888.00 2007-10-28 23:33:57.902 301 18225.65 25.49 52679.88 88888.00 2007-10-28 23:33:58.402 301 18225.70 25.48 52679.94 88888.00 2007-10-28 23:33:58.902 301 18225.75 25.53 52679.87 88888.00 2007-10-28 23:33:59.402 301 18225.65 25.59 52679.88 88888.00 2007-10-28 23:33:59.902 301 18225.67 25.62 52679.87 88888.00 2007-10-28 23:34:00.402 301 18225.67 25.62 52679.85 88888.00 2007-10-28 23:34:00.902 301 18225.65 25.61 52679.80 88888.00 2007-10-28 23:34:01.402 301 18225.63 25.67 52679.76 88888.00 2007-10-28 23:34:01.902 301 18225.49 25.68 52679.77 88888.00 2007-10-28 23:34:02.402 301 18225.49 25.61 52679.75 88888.00 2007-10-28 23:34:02.902 301 18225.55 25.60 52679.90 88888.00 2007-10-28 23:34:03.402 301 18225.70 25.72 52679.93 88888.00 2007-10-28 23:34:03.902 301 18225.65 25.75 52680.01 88888.00 2007-10-28 23:34:04.402 301 18225.60 25.73 52680.09 88888.00 2007-10-28 23:34:04.902 301 18225.55 25.67 52680.04 88888.00 2007-10-28 23:34:05.402 301 18225.57 25.71 52679.96 88888.00 2007-10-28 23:34:05.902 301 18225.50 25.72 52679.93 88888.00 2007-10-28 23:34:06.402 301 18225.64 25.72 52680.01 88888.00 2007-10-28 23:34:06.902 301 18225.65 25.79 52680.00 88888.00 2007-10-28 23:34:07.402 301 18225.70 25.70 52680.01 88888.00 2007-10-28 23:34:07.902 301 18225.75 25.69 52679.94 88888.00 2007-10-28 23:34:08.402 301 18225.81 25.72 52679.97 88888.00 2007-10-28 23:34:08.902 301 18225.76 25.81 52679.93 88888.00 2007-10-28 23:34:09.402 301 18225.74 25.84 52679.92 88888.00 2007-10-28 23:34:09.902 301 18225.82 25.80 52679.99 88888.00 2007-10-28 23:34:10.402 301 18225.84 25.88 52679.99 88888.00 2007-10-28 23:34:10.902 301 18225.80 25.95 52679.89 88888.00 2007-10-28 23:34:11.402 301 18225.84 25.89 52679.94 88888.00 2007-10-28 23:34:11.902 301 18225.70 25.85 52679.93 88888.00 2007-10-28 23:34:12.402 301 18225.67 25.94 52680.01 88888.00 2007-10-28 23:34:12.902 301 18225.81 26.04 52679.99 88888.00 2007-10-28 23:34:13.402 301 18225.80 26.07 52680.03 88888.00 2007-10-28 23:34:13.902 301 18226.02 26.06 52680.17 88888.00 2007-10-28 23:34:14.402 301 18226.06 26.08 52680.09 88888.00 2007-10-28 23:34:14.902 301 18225.92 25.99 52679.90 88888.00 2007-10-28 23:34:15.402 301 18226.11 25.96 52679.91 88888.00 2007-10-28 23:34:15.902 301 18226.20 26.02 52679.90 88888.00 2007-10-28 23:34:16.402 301 18226.14 26.00 52679.99 88888.00 2007-10-28 23:34:16.902 301 18226.17 25.95 52680.09 88888.00 2007-10-28 23:34:17.402 301 18225.93 26.06 52680.00 88888.00 2007-10-28 23:34:17.902 301 18225.76 26.11 52679.99 88888.00 2007-10-28 23:34:18.402 301 18225.72 26.10 52679.97 88888.00 2007-10-28 23:34:18.902 301 18225.72 26.05 52679.99 88888.00 2007-10-28 23:34:19.402 301 18225.71 26.06 52680.02 88888.00 2007-10-28 23:34:19.902 301 18225.60 26.00 52679.91 88888.00 2007-10-28 23:34:20.402 301 18225.62 26.03 52679.96 88888.00 2007-10-28 23:34:20.902 301 18225.62 26.08 52679.87 88888.00 2007-10-28 23:34:21.402 301 18225.72 26.08 52679.73 88888.00 2007-10-28 23:34:21.902 301 18225.76 26.08 52679.76 88888.00 2007-10-28 23:34:22.402 301 18225.78 25.99 52679.80 88888.00 2007-10-28 23:34:22.902 301 18225.87 26.01 52679.75 88888.00 2007-10-28 23:34:23.402 301 18225.74 26.00 52679.76 88888.00 2007-10-28 23:34:23.902 301 18225.81 25.97 52679.76 88888.00 2007-10-28 23:34:24.402 301 18225.87 26.06 52679.80 88888.00 2007-10-28 23:34:24.902 301 18225.84 26.12 52679.80 88888.00 2007-10-28 23:34:25.402 301 18225.72 26.09 52679.92 88888.00 2007-10-28 23:34:25.902 301 18225.71 26.08 52679.84 88888.00 2007-10-28 23:34:26.402 301 18225.81 26.08 52679.78 88888.00 2007-10-28 23:34:26.902 301 18225.96 26.20 52679.67 88888.00 2007-10-28 23:34:27.402 301 18225.91 26.25 52679.67 88888.00 2007-10-28 23:34:27.902 301 18225.89 26.20 52679.75 88888.00 2007-10-28 23:34:28.402 301 18225.93 26.18 52679.69 88888.00 2007-10-28 23:34:28.902 301 18225.94 26.19 52679.66 88888.00 2007-10-28 23:34:29.402 301 18226.00 26.20 52679.64 88888.00 2007-10-28 23:34:29.902 301 18226.03 26.27 52679.65 88888.00 2007-10-28 23:34:30.402 301 18226.02 26.24 52679.79 88888.00 2007-10-28 23:34:30.902 301 18225.92 26.19 52679.75 88888.00 2007-10-28 23:34:31.402 301 18226.03 26.31 52679.62 88888.00 2007-10-28 23:34:31.902 301 18226.11 26.34 52679.54 88888.00 2007-10-28 23:34:32.402 301 18226.30 26.33 52679.64 88888.00 2007-10-28 23:34:32.902 301 18226.51 26.30 52679.65 88888.00 2007-10-28 23:34:33.402 301 18226.57 26.27 52679.58 88888.00 2007-10-28 23:34:33.902 301 18226.60 26.25 52679.54 88888.00 2007-10-28 23:34:34.402 301 18226.39 26.29 52679.62 88888.00 2007-10-28 23:34:34.902 301 18226.31 26.21 52679.76 88888.00 2007-10-28 23:34:35.402 301 18226.27 26.25 52679.80 88888.00 2007-10-28 23:34:35.902 301 18226.23 26.27 52679.76 88888.00 2007-10-28 23:34:36.402 301 18226.33 26.28 52679.81 88888.00 2007-10-28 23:34:36.902 301 18226.30 26.19 52679.87 88888.00 2007-10-28 23:34:37.402 301 18226.14 26.22 52679.81 88888.00 2007-10-28 23:34:37.902 301 18226.27 26.27 52679.94 88888.00 2007-10-28 23:34:38.402 301 18226.33 26.30 52679.98 88888.00 2007-10-28 23:34:38.902 301 18226.29 26.26 52679.94 88888.00 2007-10-28 23:34:39.402 301 18226.16 26.24 52679.92 88888.00 2007-10-28 23:34:39.902 301 18226.25 26.26 52679.94 88888.00 2007-10-28 23:34:40.402 301 18226.30 26.26 52679.90 88888.00 2007-10-28 23:34:40.902 301 18226.56 26.26 52679.85 88888.00 2007-10-28 23:34:41.402 301 18226.80 26.27 52679.91 88888.00 2007-10-28 23:34:41.902 301 18226.88 26.21 52679.93 88888.00 2007-10-28 23:34:42.402 301 18226.88 26.16 52680.01 88888.00 2007-10-28 23:34:42.902 301 18226.79 26.21 52679.96 88888.00 2007-10-28 23:34:43.402 301 18226.71 26.23 52679.79 88888.00 2007-10-28 23:34:43.902 301 18226.74 26.33 52679.82 88888.00 2007-10-28 23:34:44.402 301 18226.73 26.44 52679.96 88888.00 2007-10-28 23:34:44.902 301 18226.66 26.44 52679.97 88888.00 2007-10-28 23:34:45.402 301 18226.71 26.44 52680.05 88888.00 2007-10-28 23:34:45.902 301 18226.89 26.43 52680.02 88888.00 2007-10-28 23:34:46.402 301 18226.99 26.41 52679.97 88888.00 2007-10-28 23:34:46.902 301 18226.95 26.38 52680.03 88888.00 2007-10-28 23:34:47.402 301 18226.93 26.34 52680.14 88888.00 2007-10-28 23:34:47.902 301 18226.92 26.40 52680.28 88888.00 2007-10-28 23:34:48.402 301 18226.76 26.42 52680.20 88888.00 2007-10-28 23:34:48.902 301 18226.50 26.43 52680.08 88888.00 2007-10-28 23:34:49.402 301 18226.49 26.40 52680.01 88888.00 2007-10-28 23:34:49.902 301 18226.44 26.40 52680.00 88888.00 2007-10-28 23:34:50.402 301 18226.44 26.28 52680.12 88888.00 2007-10-28 23:34:50.902 301 18226.45 26.18 52680.07 88888.00 2007-10-28 23:34:51.402 301 18226.39 26.18 52679.88 88888.00 2007-10-28 23:34:51.902 301 18226.43 26.20 52679.91 88888.00 2007-10-28 23:34:52.402 301 18226.50 26.22 52679.93 88888.00 2007-10-28 23:34:52.902 301 18226.41 26.22 52679.86 88888.00 2007-10-28 23:34:53.402 301 18226.40 26.23 52679.86 88888.00 2007-10-28 23:34:53.902 301 18226.52 26.23 52679.96 88888.00 2007-10-28 23:34:54.402 301 18226.48 26.31 52679.94 88888.00 2007-10-28 23:34:54.902 301 18226.48 26.29 52679.78 88888.00 2007-10-28 23:34:55.402 301 18226.48 26.16 52679.75 88888.00 2007-10-28 23:34:55.902 301 18226.48 26.21 52679.74 88888.00 2007-10-28 23:34:56.402 301 18226.51 26.27 52679.86 88888.00 2007-10-28 23:34:56.902 301 18226.49 26.25 52679.84 88888.00 2007-10-28 23:34:57.402 301 18226.60 26.14 52679.91 88888.00 2007-10-28 23:34:57.902 301 18226.57 26.09 52679.87 88888.00 2007-10-28 23:34:58.402 301 18226.48 26.14 52679.85 88888.00 2007-10-28 23:34:58.902 301 18226.50 26.11 52679.68 88888.00 2007-10-28 23:34:59.402 301 18226.62 26.13 52679.66 88888.00 2007-10-28 23:34:59.902 301 18226.63 26.07 52679.70 88888.00 2007-10-28 23:35:00.402 301 18226.72 26.07 52679.76 88888.00 2007-10-28 23:35:00.902 301 18226.73 26.14 52679.69 88888.00 2007-10-28 23:35:01.399 301 18226.58 26.28 52679.62 88888.00 2007-10-28 23:35:01.909 301 18226.55 26.25 52679.61 88888.00 2007-10-28 23:35:02.409 301 18226.45 26.23 52679.63 88888.00 2007-10-28 23:35:02.909 301 18226.48 26.25 52679.58 88888.00 2007-10-28 23:35:03.409 301 18226.51 26.19 52679.63 88888.00 2007-10-28 23:35:03.909 301 18226.39 26.12 52679.63 88888.00 2007-10-28 23:35:04.409 301 18226.22 26.10 52679.57 88888.00 2007-10-28 23:35:04.909 301 18226.35 26.10 52679.55 88888.00 2007-10-28 23:35:05.409 301 18226.35 26.11 52679.50 88888.00 2007-10-28 23:35:05.909 301 18226.40 26.10 52679.54 88888.00 2007-10-28 23:35:06.409 301 18226.45 26.10 52679.51 88888.00 2007-10-28 23:35:06.909 301 18226.40 26.04 52679.57 88888.00 2007-10-28 23:35:07.409 301 18226.47 26.00 52679.54 88888.00 2007-10-28 23:35:07.909 301 18226.41 26.04 52679.65 88888.00 2007-10-28 23:35:08.409 301 18226.31 25.95 52679.66 88888.00 2007-10-28 23:35:08.909 301 18226.20 26.01 52679.64 88888.00 2007-10-28 23:35:09.409 301 18226.39 26.07 52679.53 88888.00 2007-10-28 23:35:09.909 301 18226.47 26.04 52679.53 88888.00 2007-10-28 23:35:10.409 301 18226.33 25.93 52679.56 88888.00 2007-10-28 23:35:10.909 301 18226.33 25.88 52679.67 88888.00 2007-10-28 23:35:11.409 301 18226.31 25.88 52679.63 88888.00 2007-10-28 23:35:11.909 301 18226.36 25.90 52679.68 88888.00 2007-10-28 23:35:12.409 301 18226.46 25.86 52679.77 88888.00 2007-10-28 23:35:12.909 301 18226.50 25.79 52679.72 88888.00 2007-10-28 23:35:13.409 301 18226.38 25.80 52679.67 88888.00 2007-10-28 23:35:13.909 301 18226.49 25.80 52679.64 88888.00 2007-10-28 23:35:14.409 301 18226.51 25.81 52679.57 88888.00 2007-10-28 23:35:14.909 301 18226.47 25.79 52679.63 88888.00 2007-10-28 23:35:15.409 301 18226.30 25.85 52679.77 88888.00 2007-10-28 23:35:15.909 301 18226.37 25.92 52679.89 88888.00 2007-10-28 23:35:16.409 301 18226.65 25.92 52679.89 88888.00 2007-10-28 23:35:16.909 301 18226.50 25.90 52679.89 88888.00 2007-10-28 23:35:17.409 301 18226.39 25.88 52679.72 88888.00 2007-10-28 23:35:17.909 301 18226.46 25.90 52679.67 88888.00 2007-10-28 23:35:18.409 301 18226.49 25.92 52679.66 88888.00 2007-10-28 23:35:18.909 301 18226.48 25.93 52679.64 88888.00 2007-10-28 23:35:19.409 301 18226.43 25.91 52679.63 88888.00 2007-10-28 23:35:19.909 301 18226.40 25.94 52679.64 88888.00 2007-10-28 23:35:20.409 301 18226.34 26.02 52679.66 88888.00 2007-10-28 23:35:20.909 301 18226.28 26.05 52679.64 88888.00 2007-10-28 23:35:21.409 301 18226.27 26.02 52679.67 88888.00 2007-10-28 23:35:21.909 301 18226.39 26.00 52679.76 88888.00 2007-10-28 23:35:22.409 301 18226.34 26.02 52679.76 88888.00 2007-10-28 23:35:22.909 301 18226.49 26.02 52679.89 88888.00 2007-10-28 23:35:23.409 301 18226.59 26.05 52679.82 88888.00 2007-10-28 23:35:23.909 301 18226.34 26.14 52679.84 88888.00 2007-10-28 23:35:24.409 301 18226.23 26.10 52679.86 88888.00 2007-10-28 23:35:24.909 301 18226.22 26.11 52679.73 88888.00 2007-10-28 23:35:25.409 301 18226.09 26.15 52679.65 88888.00 2007-10-28 23:35:25.909 301 18226.19 26.19 52679.78 88888.00 2007-10-28 23:35:26.409 301 18226.20 26.12 52679.81 88888.00 2007-10-28 23:35:26.909 301 18226.26 26.14 52679.81 88888.00 2007-10-28 23:35:27.409 301 18226.70 26.16 52679.81 88888.00 2007-10-28 23:35:27.909 301 18226.72 26.14 52679.79 88888.00 2007-10-28 23:35:28.409 301 18226.61 26.20 52679.89 88888.00 2007-10-28 23:35:28.909 301 18226.61 26.28 52679.87 88888.00 2007-10-28 23:35:29.409 301 18226.36 26.31 52679.75 88888.00 2007-10-28 23:35:29.909 301 18226.27 26.27 52679.65 88888.00 2007-10-28 23:35:30.409 301 18226.23 26.34 52679.70 88888.00 2007-10-28 23:35:30.909 301 18226.27 26.32 52679.80 88888.00 2007-10-28 23:35:31.409 301 18226.30 26.28 52679.80 88888.00 2007-10-28 23:35:31.909 301 18226.30 26.34 52679.89 88888.00 2007-10-28 23:35:32.409 301 18226.24 26.41 52679.90 88888.00 2007-10-28 23:35:32.909 301 18226.48 26.40 52679.89 88888.00 2007-10-28 23:35:33.409 301 18226.68 26.41 52679.85 88888.00 2007-10-28 23:35:33.909 301 18226.69 26.38 52679.70 88888.00 2007-10-28 23:35:34.409 301 18226.56 26.38 52679.70 88888.00 2007-10-28 23:35:34.909 301 18226.33 26.39 52679.70 88888.00 2007-10-28 23:35:35.409 301 18226.30 26.45 52679.62 88888.00 2007-10-28 23:35:35.909 301 18226.34 26.47 52679.74 88888.00 2007-10-28 23:35:36.409 301 18226.33 26.43 52679.84 88888.00 2007-10-28 23:35:36.909 301 18226.18 26.41 52679.92 88888.00 2007-10-28 23:35:37.409 301 18226.22 26.49 52679.96 88888.00 2007-10-28 23:35:37.909 301 18226.27 26.49 52680.08 88888.00 2007-10-28 23:35:38.409 301 18226.29 26.39 52680.20 88888.00 2007-10-28 23:35:38.909 301 18226.30 26.43 52680.21 88888.00 2007-10-28 23:35:39.409 301 18226.38 26.42 52680.22 88888.00 2007-10-28 23:35:39.909 301 18226.33 26.39 52680.19 88888.00 2007-10-28 23:35:40.409 301 18226.24 26.40 52680.04 88888.00 2007-10-28 23:35:40.909 301 18226.17 26.51 52679.96 88888.00 2007-10-28 23:35:41.409 301 18226.16 26.42 52680.08 88888.00 2007-10-28 23:35:41.909 301 18226.23 26.45 52680.10 88888.00 2007-10-28 23:35:42.409 301 18226.31 26.57 52680.21 88888.00 2007-10-28 23:35:42.909 301 18226.31 26.56 52680.20 88888.00 2007-10-28 23:35:43.409 301 18226.48 26.54 52680.10 88888.00 2007-10-28 23:35:43.909 301 18226.41 26.43 52680.26 88888.00 2007-10-28 23:35:44.409 301 18226.36 26.44 52680.30 88888.00 2007-10-28 23:35:44.909 301 18226.29 26.38 52680.23 88888.00 2007-10-28 23:35:45.409 301 18226.22 26.44 52680.24 88888.00 2007-10-28 23:35:45.909 301 18226.19 26.54 52680.19 88888.00 2007-10-28 23:35:46.409 301 18226.17 26.47 52680.09 88888.00 2007-10-28 23:35:46.909 301 18226.18 26.47 52680.05 88888.00 2007-10-28 23:35:47.409 301 18226.16 26.46 52680.09 88888.00 2007-10-28 23:35:47.909 301 18226.19 26.40 52680.17 88888.00 2007-10-28 23:35:48.409 301 18226.16 26.34 52680.21 88888.00 2007-10-28 23:35:48.909 301 18226.28 26.42 52680.22 88888.00 2007-10-28 23:35:49.409 301 18226.27 26.43 52680.19 88888.00 2007-10-28 23:35:49.909 301 18226.29 26.33 52680.21 88888.00 2007-10-28 23:35:50.409 301 18226.22 26.26 52680.24 88888.00 2007-10-28 23:35:50.909 301 18226.28 26.29 52680.24 88888.00 2007-10-28 23:35:51.409 301 18226.33 26.37 52680.21 88888.00 2007-10-28 23:35:51.909 301 18226.28 26.31 52680.11 88888.00 2007-10-28 23:35:52.409 301 18226.28 26.27 52680.21 88888.00 2007-10-28 23:35:52.909 301 18226.28 26.25 52680.17 88888.00 2007-10-28 23:35:53.409 301 18226.30 26.26 52680.09 88888.00 2007-10-28 23:35:53.909 301 18226.18 26.22 52680.03 88888.00 2007-10-28 23:35:54.409 301 18226.27 26.19 52679.97 88888.00 2007-10-28 23:35:54.909 301 18226.36 26.16 52680.05 88888.00 2007-10-28 23:35:55.409 301 18226.27 26.23 52680.04 88888.00 2007-10-28 23:35:55.909 301 18226.24 26.30 52680.02 88888.00 2007-10-28 23:35:56.409 301 18226.23 26.29 52680.01 88888.00 2007-10-28 23:35:56.909 301 18226.27 26.30 52680.07 88888.00 2007-10-28 23:35:57.409 301 18226.26 26.33 52680.07 88888.00 2007-10-28 23:35:57.909 301 18226.24 26.30 52680.00 88888.00 2007-10-28 23:35:58.409 301 18226.26 26.29 52680.01 88888.00 2007-10-28 23:35:58.909 301 18226.37 26.31 52680.01 88888.00 2007-10-28 23:35:59.409 301 18226.35 26.36 52679.98 88888.00 2007-10-28 23:35:59.909 301 18226.33 26.33 52679.99 88888.00 2007-10-28 23:36:00.409 301 18226.28 26.35 52679.89 88888.00 2007-10-28 23:36:00.909 301 18226.29 26.34 52679.90 88888.00 2007-10-28 23:36:01.409 301 18226.35 26.36 52679.97 88888.00 2007-10-28 23:36:01.909 301 18226.11 26.40 52680.09 88888.00 2007-10-28 23:36:02.409 301 18226.07 26.34 52680.21 88888.00 2007-10-28 23:36:02.909 301 18226.04 26.40 52680.22 88888.00 2007-10-28 23:36:03.409 301 18226.01 26.38 52680.14 88888.00 2007-10-28 23:36:03.909 301 18226.13 26.33 52680.12 88888.00 2007-10-28 23:36:04.409 301 18226.46 26.30 52679.93 88888.00 2007-10-28 23:36:04.909 301 18226.54 26.28 52679.82 88888.00 2007-10-28 23:36:05.409 301 18226.47 26.34 52679.88 88888.00 2007-10-28 23:36:05.909 301 18226.27 26.43 52679.94 88888.00 2007-10-28 23:36:06.409 301 18226.15 26.40 52680.02 88888.00 2007-10-28 23:36:06.909 301 18226.04 26.39 52680.10 88888.00 2007-10-28 23:36:07.409 301 18226.07 26.36 52680.12 88888.00 2007-10-28 23:36:07.909 301 18226.09 26.31 52680.09 88888.00 2007-10-28 23:36:08.409 301 18226.24 26.41 52680.17 88888.00 2007-10-28 23:36:08.909 301 18226.20 26.37 52680.13 88888.00 2007-10-28 23:36:09.409 301 18226.09 26.39 52680.12 88888.00 2007-10-28 23:36:09.909 301 18226.09 26.45 52680.13 88888.00 2007-10-28 23:36:10.409 301 18226.15 26.38 52680.12 88888.00 2007-10-28 23:36:10.909 301 18226.33 26.29 52680.19 88888.00 2007-10-28 23:36:11.409 301 18226.13 26.26 52680.13 88888.00 2007-10-28 23:36:11.909 301 18225.98 26.27 52680.00 88888.00 2007-10-28 23:36:12.409 301 18226.03 26.37 52680.01 88888.00 2007-10-28 23:36:12.909 301 18226.02 26.38 52680.09 88888.00 2007-10-28 23:36:13.409 301 18225.94 26.44 52680.17 88888.00 2007-10-28 23:36:13.909 301 18225.95 26.40 52680.14 88888.00 2007-10-28 23:36:14.409 301 18225.86 26.30 52680.00 88888.00 2007-10-28 23:36:14.909 301 18225.83 26.33 52679.88 88888.00 2007-10-28 23:36:15.409 301 18226.00 26.31 52679.93 88888.00 2007-10-28 23:36:15.909 301 18226.13 26.36 52679.90 88888.00 2007-10-28 23:36:16.409 301 18225.90 26.37 52679.93 88888.00 2007-10-28 23:36:16.909 301 18225.87 26.43 52679.82 88888.00 2007-10-28 23:36:17.409 301 18225.87 26.47 52679.74 88888.00 2007-10-28 23:36:17.909 301 18225.82 26.43 52679.62 88888.00 2007-10-28 23:36:18.409 301 18225.81 26.39 52679.77 88888.00 2007-10-28 23:36:18.909 301 18225.80 26.40 52679.93 88888.00 2007-10-28 23:36:19.409 301 18225.74 26.42 52679.87 88888.00 2007-10-28 23:36:19.909 301 18225.81 26.44 52679.86 88888.00 2007-10-28 23:36:20.409 301 18225.80 26.43 52679.81 88888.00 2007-10-28 23:36:20.909 301 18225.80 26.42 52679.81 88888.00 2007-10-28 23:36:21.409 301 18225.86 26.35 52679.92 88888.00 2007-10-28 23:36:21.909 301 18225.69 26.29 52679.88 88888.00 2007-10-28 23:36:22.409 301 18225.74 26.33 52679.80 88888.00 2007-10-28 23:36:22.909 301 18225.87 26.33 52679.98 88888.00 2007-10-28 23:36:23.409 301 18225.73 26.33 52680.09 88888.00 2007-10-28 23:36:23.909 301 18225.60 26.28 52680.09 88888.00 2007-10-28 23:36:24.409 301 18225.68 26.30 52679.93 88888.00 2007-10-28 23:36:24.909 301 18225.81 26.31 52679.90 88888.00 2007-10-28 23:36:25.409 301 18225.81 26.37 52679.98 88888.00 2007-10-28 23:36:25.909 301 18225.76 26.41 52680.05 88888.00 2007-10-28 23:36:26.409 301 18225.76 26.40 52680.13 88888.00 2007-10-28 23:36:26.909 301 18225.64 26.39 52679.97 88888.00 2007-10-28 23:36:27.409 301 18225.68 26.39 52679.85 88888.00 2007-10-28 23:36:27.909 301 18225.87 26.43 52679.88 88888.00 2007-10-28 23:36:28.409 301 18225.87 26.39 52679.94 88888.00 2007-10-28 23:36:28.909 301 18225.79 26.36 52679.94 88888.00 2007-10-28 23:36:29.409 301 18225.69 26.33 52679.87 88888.00 2007-10-28 23:36:29.909 301 18225.64 26.31 52679.92 88888.00 2007-10-28 23:36:30.409 301 18225.53 26.35 52679.94 88888.00 2007-10-28 23:36:30.909 301 18225.63 26.34 52679.97 88888.00 2007-10-28 23:36:31.409 301 18225.61 26.37 52679.85 88888.00 2007-10-28 23:36:31.909 301 18225.59 26.43 52679.91 88888.00 2007-10-28 23:36:32.409 301 18225.67 26.49 52679.88 88888.00 2007-10-28 23:36:32.909 301 18225.72 26.52 52679.90 88888.00 2007-10-28 23:36:33.409 301 18225.73 26.53 52679.94 88888.00 2007-10-28 23:36:33.909 301 18225.74 26.62 52679.89 88888.00 2007-10-28 23:36:34.409 301 18225.67 26.58 52679.94 88888.00 2007-10-28 23:36:34.909 301 18225.64 26.57 52679.98 88888.00 2007-10-28 23:36:35.409 301 18225.68 26.53 52679.99 88888.00 2007-10-28 23:36:35.909 301 18225.68 26.53 52679.97 88888.00 2007-10-28 23:36:36.409 301 18225.68 26.59 52680.09 88888.00 2007-10-28 23:36:36.909 301 18225.75 26.62 52680.08 88888.00 2007-10-28 23:36:37.409 301 18225.78 26.65 52680.05 88888.00 2007-10-28 23:36:37.909 301 18225.67 26.66 52679.97 88888.00 2007-10-28 23:36:38.409 301 18225.59 26.68 52679.96 88888.00 2007-10-28 23:36:38.909 301 18225.72 26.69 52680.02 88888.00 2007-10-28 23:36:39.409 301 18225.69 26.72 52679.96 88888.00 2007-10-28 23:36:39.909 301 18225.67 26.72 52679.86 88888.00 2007-10-28 23:36:40.409 301 18225.65 26.68 52680.01 88888.00 2007-10-28 23:36:40.909 301 18225.70 26.59 52680.13 88888.00 2007-10-28 23:36:41.409 301 18225.73 26.53 52680.11 88888.00 2007-10-28 23:36:41.909 301 18225.71 26.52 52680.16 88888.00 2007-10-28 23:36:42.409 301 18225.61 26.63 52680.21 88888.00 2007-10-28 23:36:42.909 301 18225.59 26.76 52680.14 88888.00 2007-10-28 23:36:43.409 301 18225.58 26.86 52680.08 88888.00 2007-10-28 23:36:43.909 301 18225.63 26.84 52680.07 88888.00 2007-10-28 23:36:44.409 301 18225.65 26.90 52679.98 88888.00 2007-10-28 23:36:44.909 301 18225.67 26.94 52679.93 88888.00 2007-10-28 23:36:45.409 301 18225.83 26.94 52680.00 88888.00 2007-10-28 23:36:45.909 301 18225.95 26.91 52680.01 88888.00 2007-10-28 23:36:46.409 301 18225.83 26.87 52680.03 88888.00 2007-10-28 23:36:46.909 301 18225.74 26.81 52680.12 88888.00 2007-10-28 23:36:47.409 301 18225.62 26.80 52680.25 88888.00 2007-10-28 23:36:47.909 301 18225.67 26.82 52680.11 88888.00 2007-10-28 23:36:48.409 301 18225.69 26.81 52680.11 88888.00 2007-10-28 23:36:48.909 301 18225.64 26.76 52680.01 88888.00 2007-10-28 23:36:49.409 301 18225.65 26.82 52679.90 88888.00 2007-10-28 23:36:49.909 301 18225.62 26.84 52679.89 88888.00 2007-10-28 23:36:50.409 301 18225.59 26.73 52679.99 88888.00 2007-10-28 23:36:50.909 301 18225.80 26.72 52680.05 88888.00 2007-10-28 23:36:51.409 301 18225.82 26.80 52680.00 88888.00 2007-10-28 23:36:51.909 301 18225.81 26.77 52680.09 88888.00 2007-10-28 23:36:52.409 301 18225.82 26.69 52680.20 88888.00 2007-10-28 23:36:52.909 301 18225.78 26.74 52680.12 88888.00 2007-10-28 23:36:53.409 301 18225.69 26.77 52680.09 88888.00 2007-10-28 23:36:53.909 301 18225.95 26.80 52680.04 88888.00 2007-10-28 23:36:54.409 301 18225.95 26.84 52680.01 88888.00 2007-10-28 23:36:54.909 301 18225.74 26.77 52680.00 88888.00 2007-10-28 23:36:55.409 301 18225.71 26.80 52679.98 88888.00 2007-10-28 23:36:55.909 301 18225.79 26.72 52679.88 88888.00 2007-10-28 23:36:56.409 301 18225.69 26.68 52679.82 88888.00 2007-10-28 23:36:56.909 301 18225.75 26.73 52679.90 88888.00 2007-10-28 23:36:57.409 301 18225.80 26.68 52679.93 88888.00 2007-10-28 23:36:57.909 301 18225.78 26.63 52679.98 88888.00 2007-10-28 23:36:58.409 301 18225.76 26.57 52679.94 88888.00 2007-10-28 23:36:58.909 301 18225.81 26.65 52680.07 88888.00 2007-10-28 23:36:59.409 301 18225.81 26.64 52680.11 88888.00 2007-10-28 23:36:59.909 301 18225.83 26.61 52680.13 88888.00 2007-10-28 23:37:00.409 301 18225.78 26.62 52680.08 88888.00 2007-10-28 23:37:00.909 301 18225.75 26.67 52680.00 88888.00 2007-10-28 23:37:01.409 301 18225.65 26.62 52680.02 88888.00 2007-10-28 23:37:01.909 301 18225.55 26.57 52679.96 88888.00 2007-10-28 23:37:02.409 301 18225.65 26.60 52679.93 88888.00 2007-10-28 23:37:02.909 301 18225.79 26.60 52679.92 88888.00 2007-10-28 23:37:03.409 301 18225.74 26.58 52679.85 88888.00 2007-10-28 23:37:03.909 301 18225.69 26.56 52679.84 88888.00 2007-10-28 23:37:04.409 301 18225.63 26.61 52679.87 88888.00 2007-10-28 23:37:04.909 301 18225.63 26.69 52679.89 88888.00 2007-10-28 23:37:05.409 301 18225.68 26.74 52679.81 88888.00 2007-10-28 23:37:05.909 301 18225.67 26.74 52679.88 88888.00 2007-10-28 23:37:06.409 301 18225.68 26.77 52679.82 88888.00 2007-10-28 23:37:06.909 301 18225.64 26.73 52679.84 88888.00 2007-10-28 23:37:07.409 301 18225.65 26.65 52679.85 88888.00 2007-10-28 23:37:07.909 301 18225.71 26.61 52679.98 88888.00 2007-10-28 23:37:08.409 301 18225.72 26.59 52679.89 88888.00 2007-10-28 23:37:08.909 301 18225.79 26.66 52679.98 88888.00 2007-10-28 23:37:09.409 301 18225.80 26.67 52680.05 88888.00 2007-10-28 23:37:09.909 301 18225.83 26.62 52680.08 88888.00 2007-10-28 23:37:10.409 301 18225.74 26.52 52680.08 88888.00 2007-10-28 23:37:10.909 301 18225.70 26.61 52680.08 88888.00 2007-10-28 23:37:11.409 301 18225.80 26.60 52680.13 88888.00 2007-10-28 23:37:11.909 301 18225.76 26.60 52680.11 88888.00 2007-10-28 23:37:12.409 301 18225.80 26.57 52680.04 88888.00 2007-10-28 23:37:12.909 301 18225.72 26.62 52680.01 88888.00 2007-10-28 23:37:13.409 301 18225.63 26.64 52680.03 88888.00 2007-10-28 23:37:13.909 301 18225.72 26.63 52679.97 88888.00 2007-10-28 23:37:14.409 301 18225.79 26.64 52679.91 88888.00 2007-10-28 23:37:14.909 301 18225.84 26.62 52679.91 88888.00 2007-10-28 23:37:15.409 301 18225.94 26.68 52679.98 88888.00 2007-10-28 23:37:15.909 301 18226.00 26.63 52680.17 88888.00 2007-10-28 23:37:16.409 301 18226.00 26.51 52680.26 88888.00 2007-10-28 23:37:16.909 301 18225.97 26.54 52680.14 88888.00 2007-10-28 23:37:17.409 301 18225.80 26.69 52680.12 88888.00 2007-10-28 23:37:17.909 301 18225.80 26.76 52680.15 88888.00 2007-10-28 23:37:18.409 301 18225.71 26.74 52680.20 88888.00 2007-10-28 23:37:18.909 301 18225.75 26.68 52680.12 88888.00 2007-10-28 23:37:19.409 301 18225.83 26.65 52680.11 88888.00 2007-10-28 23:37:19.909 301 18225.82 26.61 52680.19 88888.00 2007-10-28 23:37:20.409 301 18225.91 26.61 52680.16 88888.00 2007-10-28 23:37:20.909 301 18226.01 26.53 52680.09 88888.00 2007-10-28 23:37:21.409 301 18225.98 26.52 52680.00 88888.00 2007-10-28 23:37:21.909 301 18225.80 26.51 52680.00 88888.00 2007-10-28 23:37:22.409 301 18225.80 26.59 52680.04 88888.00 2007-10-28 23:37:22.909 301 18225.78 26.65 52680.02 88888.00 2007-10-28 23:37:23.409 301 18225.81 26.63 52679.97 88888.00 2007-10-28 23:37:23.909 301 18225.89 26.56 52680.01 88888.00 2007-10-28 23:37:24.409 301 18225.83 26.58 52680.07 88888.00 2007-10-28 23:37:24.909 301 18225.79 26.60 52680.10 88888.00 2007-10-28 23:37:25.409 301 18225.81 26.53 52680.07 88888.00 2007-10-28 23:37:25.909 301 18225.74 26.47 52680.16 88888.00 2007-10-28 23:37:26.409 301 18225.57 26.46 52680.08 88888.00 2007-10-28 23:37:26.909 301 18225.58 26.51 52680.02 88888.00 2007-10-28 23:37:27.409 301 18225.60 26.54 52680.02 88888.00 2007-10-28 23:37:27.909 301 18225.64 26.60 52680.13 88888.00 2007-10-28 23:37:28.409 301 18225.46 26.55 52680.00 88888.00 2007-10-28 23:37:28.909 301 18225.52 26.53 52679.96 88888.00 2007-10-28 23:37:29.409 301 18225.65 26.56 52680.02 88888.00 2007-10-28 23:37:29.909 301 18225.69 26.48 52680.03 88888.00 2007-10-28 23:37:30.409 301 18225.75 26.48 52680.02 88888.00 2007-10-28 23:37:30.909 301 18225.80 26.43 52680.03 88888.00 2007-10-28 23:37:31.409 301 18225.79 26.44 52680.07 88888.00 2007-10-28 23:37:31.909 301 18225.92 26.37 52680.08 88888.00 2007-10-28 23:37:32.409 301 18225.84 26.29 52680.08 88888.00 2007-10-28 23:37:32.909 301 18225.65 26.32 52680.21 88888.00 2007-10-28 23:37:33.409 301 18225.68 26.48 52680.22 88888.00 2007-10-28 23:37:33.909 301 18225.68 26.56 52680.21 88888.00 2007-10-28 23:37:34.409 301 18225.75 26.53 52680.12 88888.00 2007-10-28 23:37:34.909 301 18225.76 26.46 52680.08 88888.00 2007-10-28 23:37:35.409 301 18225.80 26.30 52680.15 88888.00 2007-10-28 23:37:35.909 301 18225.81 26.35 52680.16 88888.00 2007-10-28 23:37:36.409 301 18225.83 26.33 52680.11 88888.00 2007-10-28 23:37:36.909 301 18225.85 26.32 52680.14 88888.00 2007-10-28 23:37:37.409 301 18225.87 26.31 52680.00 88888.00 2007-10-28 23:37:37.909 301 18225.86 26.43 52680.11 88888.00 2007-10-28 23:37:38.409 301 18225.84 26.46 52680.05 88888.00 2007-10-28 23:37:38.909 301 18226.14 26.43 52680.14 88888.00 2007-10-28 23:37:39.409 301 18225.96 26.37 52680.27 88888.00 2007-10-28 23:37:39.909 301 18225.97 26.42 52680.14 88888.00 2007-10-28 23:37:40.409 301 18226.03 26.41 52680.03 88888.00 2007-10-28 23:37:40.909 301 18226.00 26.39 52680.07 88888.00 2007-10-28 23:37:41.409 301 18225.92 26.42 52680.08 88888.00 2007-10-28 23:37:41.909 301 18226.00 26.44 52679.99 88888.00 2007-10-28 23:37:42.409 301 18226.14 26.55 52679.72 88888.00 2007-10-28 23:37:42.909 301 18225.96 26.56 52679.65 88888.00 2007-10-28 23:37:43.409 301 18226.02 26.46 52679.77 88888.00 2007-10-28 23:37:43.909 301 18226.02 26.47 52679.87 88888.00 2007-10-28 23:37:44.409 301 18225.95 26.47 52679.89 88888.00 2007-10-28 23:37:44.909 301 18226.12 26.52 52679.78 88888.00 2007-10-28 23:37:45.409 301 18226.17 26.61 52679.75 88888.00 2007-10-28 23:37:45.909 301 18226.14 26.60 52679.84 88888.00 2007-10-28 23:37:46.409 301 18226.06 26.59 52679.88 88888.00 2007-10-28 23:37:46.909 301 18226.20 26.56 52679.91 88888.00 2007-10-28 23:37:47.409 301 18226.28 26.54 52680.02 88888.00 2007-10-28 23:37:47.909 301 18226.06 26.51 52680.09 88888.00 2007-10-28 23:37:48.409 301 18225.93 26.52 52680.02 88888.00 2007-10-28 23:37:48.909 301 18226.03 26.54 52680.11 88888.00 2007-10-28 23:37:49.409 301 18226.09 26.52 52680.09 88888.00 2007-10-28 23:37:49.909 301 18226.09 26.52 52680.09 88888.00 2007-10-28 23:37:50.409 301 18226.11 26.60 52680.03 88888.00 2007-10-28 23:37:50.909 301 18226.31 26.61 52679.92 88888.00 2007-10-28 23:37:51.409 301 18226.30 26.60 52679.88 88888.00 2007-10-28 23:37:51.909 301 18226.17 26.47 52680.00 88888.00 2007-10-28 23:37:52.409 301 18226.22 26.52 52680.09 88888.00 2007-10-28 23:37:52.909 301 18226.29 26.46 52680.04 88888.00 2007-10-28 23:37:53.409 301 18226.19 26.47 52680.05 88888.00 2007-10-28 23:37:53.909 301 18226.29 26.56 52680.11 88888.00 2007-10-28 23:37:54.409 301 18226.23 26.68 52680.12 88888.00 2007-10-28 23:37:54.909 301 18226.26 26.69 52680.14 88888.00 2007-10-28 23:37:55.409 301 18226.39 26.60 52680.07 88888.00 2007-10-28 23:37:55.909 301 18226.35 26.60 52680.07 88888.00 2007-10-28 23:37:56.409 301 18226.36 26.57 52680.16 88888.00 2007-10-28 23:37:56.909 301 18226.18 26.54 52679.97 88888.00 2007-10-28 23:37:57.409 301 18226.28 26.53 52679.94 88888.00 2007-10-28 23:37:57.909 301 18226.38 26.54 52680.05 88888.00 2007-10-28 23:37:58.409 301 18226.38 26.56 52679.96 88888.00 2007-10-28 23:37:58.909 301 18226.22 26.63 52679.93 88888.00 2007-10-28 23:37:59.409 301 18226.09 26.53 52680.02 88888.00 2007-10-28 23:37:59.909 301 18226.12 26.45 52680.07 88888.00 2007-10-28 23:38:00.409 301 18226.04 26.49 52680.00 88888.00 2007-10-28 23:38:00.909 301 18226.14 26.60 52680.08 88888.00 2007-10-28 23:38:01.409 301 18226.19 26.64 52680.04 88888.00 2007-10-28 23:38:01.909 301 18226.30 26.63 52680.09 88888.00 2007-10-28 23:38:02.409 301 18226.38 26.60 52679.96 88888.00 2007-10-28 23:38:02.909 301 18226.43 26.52 52679.99 88888.00 2007-10-28 23:38:03.409 301 18226.39 26.46 52679.99 88888.00 2007-10-28 23:38:03.909 301 18226.19 26.55 52680.10 88888.00 2007-10-28 23:38:04.409 301 18226.15 26.51 52680.16 88888.00 2007-10-28 23:38:04.909 301 18226.18 26.46 52680.14 88888.00 2007-10-28 23:38:05.409 301 18226.31 26.42 52680.07 88888.00 2007-10-28 23:38:05.909 301 18226.37 26.44 52680.09 88888.00 2007-10-28 23:38:06.409 301 18226.37 26.36 52680.11 88888.00 2007-10-28 23:38:06.909 301 18226.34 26.32 52680.02 88888.00 2007-10-28 23:38:07.409 301 18226.19 26.38 52680.11 88888.00 2007-10-28 23:38:07.909 301 18226.13 26.33 52680.15 88888.00 2007-10-28 23:38:08.409 301 18226.13 26.32 52680.14 88888.00 2007-10-28 23:38:08.909 301 18226.11 26.45 52680.12 88888.00 2007-10-28 23:38:09.409 301 18226.18 26.53 52680.08 88888.00 2007-10-28 23:38:09.909 301 18226.19 26.52 52680.07 88888.00 2007-10-28 23:38:10.409 301 18226.22 26.43 52680.05 88888.00 2007-10-28 23:38:10.909 301 18226.27 26.43 52680.19 88888.00 2007-10-28 23:38:11.409 301 18226.27 26.37 52680.11 88888.00 2007-10-28 23:38:11.909 301 18226.37 26.34 52680.10 88888.00 2007-10-28 23:38:12.409 301 18226.24 26.34 52680.05 88888.00 2007-10-28 23:38:12.909 301 18226.22 26.31 52679.92 88888.00 2007-10-28 23:38:13.409 301 18226.25 26.27 52680.02 88888.00 2007-10-28 23:38:13.909 301 18226.25 26.20 52680.04 88888.00 2007-10-28 23:38:14.409 301 18226.17 26.18 52680.09 88888.00 2007-10-28 23:38:14.909 301 18226.43 26.16 52680.10 88888.00 2007-10-28 23:38:15.409 301 18226.34 26.12 52680.05 88888.00 2007-10-28 23:38:15.909 301 18226.37 26.18 52679.98 88888.00 2007-10-28 23:38:16.409 301 18226.37 26.11 52679.94 88888.00 2007-10-28 23:38:16.909 301 18226.36 26.09 52679.99 88888.00 2007-10-28 23:38:17.409 301 18226.30 26.12 52680.04 88888.00 2007-10-28 23:38:17.909 301 18226.63 26.18 52680.11 88888.00 2007-10-28 23:38:18.409 301 18226.87 26.16 52680.11 88888.00 2007-10-28 23:38:18.909 301 18226.84 26.11 52680.10 88888.00 2007-10-28 23:38:19.409 301 18226.85 26.20 52680.10 88888.00 2007-10-28 23:38:19.909 301 18226.62 26.30 52680.05 88888.00 2007-10-28 23:38:20.409 301 18226.51 26.40 52679.99 88888.00 2007-10-28 23:38:20.909 301 18226.46 26.35 52680.00 88888.00 2007-10-28 23:38:21.409 301 18226.54 26.35 52680.02 88888.00 2007-10-28 23:38:21.909 301 18226.49 26.34 52679.93 88888.00 2007-10-28 23:38:22.409 301 18226.57 26.35 52679.86 88888.00 2007-10-28 23:38:22.909 301 18226.50 26.34 52679.85 88888.00 2007-10-28 23:38:23.409 301 18226.39 26.35 52679.89 88888.00 2007-10-28 23:38:23.909 301 18226.38 26.31 52679.82 88888.00 2007-10-28 23:38:24.409 301 18226.31 26.29 52679.85 88888.00 2007-10-28 23:38:24.909 301 18226.51 26.36 52679.78 88888.00 2007-10-28 23:38:25.409 301 18226.63 26.37 52679.79 88888.00 2007-10-28 23:38:25.909 301 18226.72 26.37 52679.76 88888.00 2007-10-28 23:38:26.409 301 18226.63 26.28 52679.72 88888.00 2007-10-28 23:38:26.909 301 18226.61 26.27 52679.66 88888.00 2007-10-28 23:38:27.409 301 18226.66 26.29 52679.66 88888.00 2007-10-28 23:38:27.909 301 18226.58 26.39 52679.75 88888.00 2007-10-28 23:38:28.409 301 18226.36 26.49 52679.79 88888.00 2007-10-28 23:38:28.909 301 18226.27 26.55 52679.82 88888.00 2007-10-28 23:38:29.409 301 18226.30 26.52 52679.74 88888.00 2007-10-28 23:38:29.909 301 18226.41 26.57 52679.73 88888.00 2007-10-28 23:38:30.409 301 18226.41 26.59 52679.78 88888.00 2007-10-28 23:38:30.909 301 18226.66 26.56 52679.75 88888.00 2007-10-28 23:38:31.409 301 18226.57 26.49 52679.77 88888.00 2007-10-28 23:38:31.909 301 18226.62 26.46 52679.75 88888.00 2007-10-28 23:38:32.409 301 18226.65 26.48 52679.76 88888.00 2007-10-28 23:38:32.909 301 18226.78 26.51 52679.81 88888.00 2007-10-28 23:38:33.409 301 18226.66 26.59 52679.77 88888.00 2007-10-28 23:38:33.909 301 18226.56 26.70 52679.79 88888.00 2007-10-28 23:38:34.409 301 18226.54 26.72 52679.89 88888.00 2007-10-28 23:38:34.909 301 18226.51 26.66 52679.81 88888.00 2007-10-28 23:38:35.409 301 18226.50 26.53 52679.89 88888.00 2007-10-28 23:38:35.909 301 18226.57 26.55 52679.88 88888.00 2007-10-28 23:38:36.409 301 18226.51 26.57 52679.77 88888.00 2007-10-28 23:38:36.909 301 18226.52 26.56 52679.84 88888.00 2007-10-28 23:38:37.409 301 18226.69 26.55 52679.82 88888.00 2007-10-28 23:38:37.909 301 18226.70 26.53 52679.78 88888.00 2007-10-28 23:38:38.409 301 18226.79 26.49 52679.68 88888.00 2007-10-28 23:38:38.909 301 18226.87 26.51 52679.72 88888.00 2007-10-28 23:38:39.409 301 18226.76 26.46 52679.79 88888.00 2007-10-28 23:38:39.909 301 18226.49 26.37 52679.76 88888.00 2007-10-28 23:38:40.409 301 18226.43 26.33 52679.77 88888.00 2007-10-28 23:38:40.909 301 18226.49 26.35 52679.76 88888.00 2007-10-28 23:38:41.409 301 18226.69 26.39 52679.78 88888.00 2007-10-28 23:38:41.909 301 18226.74 26.44 52679.75 88888.00 2007-10-28 23:38:42.409 301 18226.83 26.53 52679.74 88888.00 2007-10-28 23:38:42.909 301 18226.70 26.48 52679.85 88888.00 2007-10-28 23:38:43.409 301 18226.63 26.49 52679.74 88888.00 2007-10-28 23:38:43.909 301 18226.63 26.48 52679.70 88888.00 2007-10-28 23:38:44.409 301 18226.60 26.59 52679.78 88888.00 2007-10-28 23:38:44.909 301 18226.61 26.60 52679.78 88888.00 2007-10-28 23:38:45.409 301 18226.63 26.62 52679.78 88888.00 2007-10-28 23:38:45.909 301 18226.67 26.62 52679.70 88888.00 2007-10-28 23:38:46.409 301 18226.59 26.63 52679.68 88888.00 2007-10-28 23:38:46.909 301 18226.66 26.65 52679.82 88888.00 2007-10-28 23:38:47.409 301 18226.65 26.75 52679.88 88888.00 2007-10-28 23:38:47.909 301 18226.55 26.77 52679.88 88888.00 2007-10-28 23:38:48.409 301 18226.68 26.77 52679.96 88888.00 2007-10-28 23:38:48.909 301 18226.61 26.75 52679.84 88888.00 2007-10-28 23:38:49.409 301 18226.70 26.75 52679.77 88888.00 2007-10-28 23:38:49.909 301 18226.67 26.75 52679.87 88888.00 2007-10-28 23:38:50.409 301 18226.70 26.72 52679.76 88888.00 2007-10-28 23:38:50.909 301 18226.60 26.61 52679.82 88888.00 2007-10-28 23:38:51.409 301 18226.50 26.53 52679.90 88888.00 2007-10-28 23:38:51.909 301 18226.51 26.56 52679.90 88888.00 2007-10-28 23:38:52.409 301 18226.72 26.62 52679.92 88888.00 2007-10-28 23:38:52.909 301 18226.94 26.64 52679.98 88888.00 2007-10-28 23:38:53.409 301 18226.92 26.63 52679.96 88888.00 2007-10-28 23:38:53.909 301 18226.71 26.57 52679.97 88888.00 2007-10-28 23:38:54.409 301 18226.74 26.63 52679.89 88888.00 2007-10-28 23:38:54.909 301 18226.72 26.71 52679.88 88888.00 2007-10-28 23:38:55.409 301 18226.67 26.81 52679.89 88888.00 2007-10-28 23:38:55.909 301 18226.67 26.76 52679.81 88888.00 2007-10-28 23:38:56.409 301 18226.66 26.71 52679.85 88888.00 2007-10-28 23:38:56.909 301 18226.68 26.66 52679.93 88888.00 2007-10-28 23:38:57.409 301 18226.65 26.66 52679.96 88888.00 2007-10-28 23:38:57.909 301 18226.59 26.66 52680.01 88888.00 2007-10-28 23:38:58.409 301 18226.57 26.66 52680.04 88888.00 2007-10-28 23:38:58.909 301 18226.65 26.60 52680.11 88888.00 2007-10-28 23:38:59.409 301 18226.57 26.63 52680.05 88888.00 2007-10-28 23:38:59.909 301 18226.70 26.66 52680.03 88888.00 2007-10-28 23:39:00.409 301 18226.60 26.72 52679.88 88888.00 2007-10-28 23:39:00.909 301 18226.72 26.73 52679.90 88888.00 2007-10-28 23:39:01.409 301 18226.65 26.70 52679.94 88888.00 2007-10-28 23:39:01.909 301 18226.58 26.74 52679.89 88888.00 2007-10-28 23:39:02.409 301 18226.46 26.80 52679.93 88888.00 2007-10-28 23:39:02.909 301 18226.37 26.76 52679.94 88888.00 2007-10-28 23:39:03.409 301 18226.44 26.72 52680.00 88888.00 2007-10-28 23:39:03.909 301 18226.47 26.70 52679.94 88888.00 2007-10-28 23:39:04.409 301 18226.50 26.71 52679.91 88888.00 2007-10-28 23:39:04.909 301 18226.58 26.71 52679.98 88888.00 2007-10-28 23:39:05.409 301 18226.44 26.74 52679.89 88888.00 2007-10-28 23:39:05.909 301 18226.56 26.76 52679.77 88888.00 2007-10-28 23:39:06.409 301 18226.68 26.71 52679.80 88888.00 2007-10-28 23:39:06.909 301 18226.68 26.76 52679.82 88888.00 2007-10-28 23:39:07.409 301 18226.48 26.78 52679.78 88888.00 2007-10-28 23:39:07.909 301 18226.61 26.73 52679.77 88888.00 2007-10-28 23:39:08.409 301 18226.48 26.67 52679.84 88888.00 2007-10-28 23:39:08.909 301 18226.47 26.66 52679.78 88888.00 2007-10-28 23:39:09.409 301 18226.52 26.74 52679.90 88888.00 2007-10-28 23:39:09.909 301 18226.55 26.65 52679.92 88888.00 2007-10-28 23:39:10.409 301 18226.48 26.76 52679.85 88888.00 2007-10-28 23:39:10.909 301 18226.46 26.72 52679.77 88888.00 2007-10-28 23:39:11.409 301 18226.50 26.64 52679.75 88888.00 2007-10-28 23:39:11.909 301 18226.54 26.68 52679.73 88888.00 2007-10-28 23:39:12.409 301 18226.46 26.63 52679.69 88888.00 2007-10-28 23:39:12.909 301 18226.40 26.60 52679.74 88888.00 2007-10-28 23:39:13.409 301 18226.63 26.56 52679.69 88888.00 2007-10-28 23:39:13.909 301 18226.61 26.60 52679.75 88888.00 2007-10-28 23:39:14.409 301 18226.57 26.63 52679.67 88888.00 2007-10-28 23:39:14.909 301 18226.56 26.55 52679.77 88888.00 2007-10-28 23:39:15.409 301 18226.71 26.56 52679.90 88888.00 2007-10-28 23:39:15.909 301 18226.58 26.55 52679.96 88888.00 2007-10-28 23:39:16.409 301 18226.52 26.46 52679.94 88888.00 2007-10-28 23:39:16.909 301 18226.48 26.51 52679.99 88888.00 2007-10-28 23:39:17.409 301 18226.49 26.58 52679.96 88888.00 2007-10-28 23:39:17.909 301 18226.65 26.61 52679.97 88888.00 2007-10-28 23:39:18.409 301 18226.80 26.63 52679.93 88888.00 2007-10-28 23:39:18.909 301 18226.88 26.59 52679.99 88888.00 2007-10-28 23:39:19.409 301 18226.95 26.61 52680.03 88888.00 2007-10-28 23:39:19.909 301 18226.74 26.56 52679.98 88888.00 2007-10-28 23:39:20.409 301 18226.52 26.61 52679.82 88888.00 2007-10-28 23:39:20.909 301 18226.35 26.59 52679.86 88888.00 2007-10-28 23:39:21.409 301 18226.37 26.55 52679.99 88888.00 2007-10-28 23:39:21.909 301 18226.40 26.54 52680.03 88888.00 2007-10-28 23:39:22.409 301 18226.48 26.61 52680.05 88888.00 2007-10-28 23:39:22.909 301 18226.63 26.60 52680.04 88888.00 2007-10-28 23:39:23.409 301 18226.76 26.56 52680.02 88888.00 2007-10-28 23:39:23.909 301 18226.68 26.56 52679.99 88888.00 2007-10-28 23:39:24.409 301 18226.57 26.63 52679.97 88888.00 2007-10-28 23:39:24.909 301 18226.38 26.67 52680.01 88888.00 2007-10-28 23:39:25.409 301 18226.49 26.67 52680.02 88888.00 2007-10-28 23:39:25.909 301 18226.41 26.61 52679.94 88888.00 2007-10-28 23:39:26.409 301 18226.48 26.62 52679.86 88888.00 2007-10-28 23:39:26.909 301 18226.48 26.58 52679.85 88888.00 2007-10-28 23:39:27.409 301 18226.45 26.45 52679.96 88888.00 2007-10-28 23:39:27.909 301 18226.36 26.47 52680.03 88888.00 2007-10-28 23:39:28.409 301 18226.30 26.54 52679.93 88888.00 2007-10-28 23:39:28.909 301 18226.40 26.52 52680.01 88888.00 2007-10-28 23:39:29.409 301 18226.30 26.52 52680.10 88888.00 2007-10-28 23:39:29.909 301 18226.28 26.52 52680.11 88888.00 2007-10-28 23:39:30.409 301 18226.39 26.53 52680.11 88888.00 2007-10-28 23:39:30.909 301 18226.46 26.44 52680.14 88888.00 2007-10-28 23:39:31.409 301 18226.48 26.43 52680.05 88888.00 2007-10-28 23:39:31.909 301 18226.33 26.47 52680.07 88888.00 2007-10-28 23:39:32.409 301 18226.24 26.45 52680.02 88888.00 2007-10-28 23:39:32.909 301 18226.31 26.45 52680.01 88888.00 2007-10-28 23:39:33.409 301 18226.38 26.47 52680.02 88888.00 2007-10-28 23:39:33.909 301 18226.43 26.43 52679.94 88888.00 2007-10-28 23:39:34.409 301 18226.41 26.38 52679.99 88888.00 2007-10-28 23:39:34.909 301 18226.48 26.45 52680.08 88888.00 2007-10-28 23:39:35.409 301 18226.51 26.51 52680.07 88888.00 2007-10-28 23:39:35.909 301 18226.45 26.56 52680.02 88888.00 2007-10-28 23:39:36.409 301 18226.48 26.54 52680.10 88888.00 2007-10-28 23:39:36.909 301 18226.88 26.62 52680.12 88888.00 2007-10-28 23:39:37.409 301 18226.92 26.56 52680.03 88888.00 2007-10-28 23:39:37.909 301 18227.02 26.52 52680.00 88888.00 2007-10-28 23:39:38.409 301 18226.83 26.43 52680.00 88888.00 2007-10-28 23:39:38.909 301 18226.77 26.47 52680.03 88888.00 2007-10-28 23:39:39.409 301 18226.62 26.60 52680.07 88888.00 2007-10-28 23:39:39.909 301 18226.76 26.59 52680.08 88888.00 2007-10-28 23:39:40.409 301 18226.44 26.54 52680.05 88888.00 2007-10-28 23:39:40.909 301 18226.41 26.52 52680.05 88888.00 2007-10-28 23:39:41.409 301 18226.45 26.52 52680.07 88888.00 2007-10-28 23:39:41.909 301 18226.43 26.42 52679.98 88888.00 2007-10-28 23:39:42.409 301 18226.43 26.36 52679.93 88888.00 2007-10-28 23:39:42.909 301 18226.36 26.43 52679.90 88888.00 2007-10-28 23:39:43.409 301 18226.45 26.43 52679.96 88888.00 2007-10-28 23:39:43.909 301 18226.48 26.44 52679.99 88888.00 2007-10-28 23:39:44.409 301 18226.51 26.39 52679.91 88888.00 2007-10-28 23:39:44.909 301 18226.74 26.31 52679.87 88888.00 2007-10-28 23:39:45.409 301 18226.95 26.34 52679.91 88888.00 2007-10-28 23:39:45.909 301 18226.87 26.44 52680.04 88888.00 2007-10-28 23:39:46.409 301 18226.71 26.43 52680.08 88888.00 2007-10-28 23:39:46.909 301 18226.59 26.46 52680.03 88888.00 2007-10-28 23:39:47.409 301 18226.54 26.40 52680.01 88888.00 2007-10-28 23:39:47.909 301 18226.62 26.39 52679.97 88888.00 2007-10-28 23:39:48.409 301 18226.62 26.44 52679.96 88888.00 2007-10-28 23:39:48.909 301 18226.83 26.47 52679.90 88888.00 2007-10-28 23:39:49.409 301 18226.66 26.52 52679.91 88888.00 2007-10-28 23:39:49.909 301 18226.44 26.57 52679.98 88888.00 2007-10-28 23:39:50.409 301 18226.39 26.53 52680.08 88888.00 2007-10-28 23:39:50.909 301 18226.47 26.61 52680.02 88888.00 2007-10-28 23:39:51.409 301 18226.46 26.64 52680.09 88888.00 2007-10-28 23:39:51.909 301 18226.59 26.65 52680.16 88888.00 2007-10-28 23:39:52.409 301 18226.59 26.62 52680.19 88888.00 2007-10-28 23:39:52.909 301 18226.57 26.57 52680.13 88888.00 2007-10-28 23:39:53.409 301 18226.63 26.52 52680.12 88888.00 2007-10-28 23:39:53.909 301 18226.61 26.42 52679.96 88888.00 2007-10-28 23:39:54.409 301 18226.49 26.44 52679.92 88888.00 2007-10-28 23:39:54.909 301 18226.35 26.42 52679.94 88888.00 2007-10-28 23:39:55.409 301 18226.45 26.39 52679.72 88888.00 2007-10-28 23:39:55.909 301 18226.51 26.35 52679.72 88888.00 2007-10-28 23:39:56.409 301 18226.85 26.33 52679.84 88888.00 2007-10-28 23:39:56.909 301 18227.03 26.42 52679.89 88888.00 2007-10-28 23:39:57.409 301 18227.05 26.51 52679.84 88888.00 2007-10-28 23:39:57.909 301 18226.79 26.46 52679.82 88888.00 2007-10-28 23:39:58.409 301 18226.59 26.40 52679.85 88888.00 2007-10-28 23:39:58.909 301 18226.55 26.36 52679.87 88888.00 2007-10-28 23:39:59.409 301 18226.67 26.32 52679.66 88888.00 2007-10-28 23:39:59.909 301 18226.60 26.36 52679.62 88888.00 2007-10-28 23:40:00.409 301 18226.62 26.45 52679.68 88888.00 2007-10-28 23:40:00.909 301 18226.73 26.44 52679.74 88888.00 2007-10-28 23:40:01.409 301 18226.74 26.37 52679.74 88888.00 2007-10-28 23:40:01.909 301 18226.62 26.34 52679.66 88888.00 2007-10-28 23:40:02.409 301 18226.46 26.29 52679.55 88888.00 2007-10-28 23:40:02.909 301 18226.34 26.24 52679.51 88888.00 2007-10-28 23:40:03.409 301 18226.35 26.21 52679.61 88888.00 2007-10-28 23:40:03.909 301 18226.41 26.27 52679.70 88888.00 2007-10-28 23:40:04.409 301 18226.44 26.34 52679.67 88888.00 2007-10-28 23:40:04.909 301 18226.47 26.34 52679.62 88888.00 2007-10-28 23:40:05.409 301 18226.45 26.41 52679.64 88888.00 2007-10-28 23:40:05.909 301 18226.43 26.39 52679.59 88888.00 2007-10-28 23:40:06.409 301 18226.50 26.39 52679.69 88888.00 2007-10-28 23:40:06.909 301 18226.48 26.41 52679.68 88888.00 2007-10-28 23:40:07.409 301 18226.37 26.37 52679.61 88888.00 2007-10-28 23:40:07.909 301 18226.24 26.39 52679.73 88888.00 2007-10-28 23:40:08.409 301 18226.34 26.45 52679.78 88888.00 2007-10-28 23:40:08.909 301 18226.43 26.46 52679.66 88888.00 2007-10-28 23:40:09.409 301 18226.40 26.49 52679.70 88888.00 2007-10-28 23:40:09.909 301 18226.38 26.55 52679.68 88888.00 2007-10-28 23:40:10.409 301 18226.40 26.57 52679.70 88888.00 2007-10-28 23:40:10.909 301 18226.40 26.53 52679.67 88888.00 2007-10-28 23:40:11.409 301 18226.31 26.43 52679.70 88888.00 2007-10-28 23:40:11.909 301 18226.33 26.41 52679.62 88888.00 2007-10-28 23:40:12.409 301 18226.36 26.44 52679.54 88888.00 2007-10-28 23:40:12.909 301 18226.24 26.43 52679.66 88888.00 2007-10-28 23:40:13.409 301 18226.43 26.42 52679.55 88888.00 2007-10-28 23:40:13.909 301 18226.51 26.41 52679.51 88888.00 2007-10-28 23:40:14.409 301 18226.43 26.42 52679.55 88888.00 2007-10-28 23:40:14.909 301 18226.27 26.53 52679.49 88888.00 2007-10-28 23:40:15.409 301 18226.30 26.55 52679.52 88888.00 2007-10-28 23:40:15.909 301 18226.46 26.51 52679.56 88888.00 2007-10-28 23:40:16.409 301 18226.37 26.41 52679.57 88888.00 2007-10-28 23:40:16.909 301 18226.35 26.52 52679.58 88888.00 2007-10-28 23:40:17.409 301 18226.43 26.55 52679.63 88888.00 2007-10-28 23:40:17.909 301 18226.36 26.53 52679.65 88888.00 2007-10-28 23:40:18.409 301 18226.17 26.55 52679.51 88888.00 2007-10-28 23:40:18.909 301 18226.20 26.61 52679.50 88888.00 2007-10-28 23:40:19.409 301 18226.23 26.60 52679.63 88888.00 2007-10-28 23:40:19.909 301 18226.29 26.56 52679.69 88888.00 2007-10-28 23:40:20.409 301 18226.34 26.53 52679.67 88888.00 2007-10-28 23:40:20.909 301 18226.35 26.52 52679.63 88888.00 2007-10-28 23:40:21.409 301 18226.35 26.52 52679.59 88888.00 2007-10-28 23:40:21.909 301 18226.33 26.47 52679.69 88888.00 2007-10-28 23:40:22.409 301 18226.40 26.51 52679.70 88888.00 2007-10-28 23:40:22.909 301 18226.45 26.59 52679.58 88888.00 2007-10-28 23:40:23.409 301 18226.44 26.63 52679.54 88888.00 2007-10-28 23:40:23.909 301 18226.49 26.68 52679.40 88888.00 2007-10-28 23:40:24.409 301 18226.66 26.67 52679.38 88888.00 2007-10-28 23:40:24.909 301 18226.62 26.57 52679.32 88888.00 2007-10-28 23:40:25.409 301 18226.55 26.51 52679.30 88888.00 2007-10-28 23:40:25.909 301 18226.58 26.41 52679.36 88888.00 2007-10-28 23:40:26.409 301 18226.65 26.34 52679.34 88888.00 2007-10-28 23:40:26.909 301 18226.60 26.44 52679.47 88888.00 2007-10-28 23:40:27.409 301 18226.44 26.46 52679.54 88888.00 2007-10-28 23:40:27.909 301 18226.37 26.48 52679.54 88888.00 2007-10-28 23:40:28.409 301 18226.48 26.48 52679.51 88888.00 2007-10-28 23:40:28.909 301 18226.69 26.46 52679.56 88888.00 2007-10-28 23:40:29.409 301 18226.71 26.47 52679.49 88888.00 2007-10-28 23:40:29.909 301 18226.68 26.55 52679.49 88888.00 2007-10-28 23:40:30.409 301 18226.66 26.56 52679.35 88888.00 2007-10-28 23:40:30.909 301 18226.72 26.55 52679.32 88888.00 2007-10-28 23:40:31.409 301 18226.79 26.61 52679.40 88888.00 2007-10-28 23:40:31.909 301 18226.74 26.59 52679.43 88888.00 2007-10-28 23:40:32.409 301 18226.69 26.66 52679.45 88888.00 2007-10-28 23:40:32.909 301 18226.66 26.62 52679.56 88888.00 2007-10-28 23:40:33.409 301 18226.56 26.54 52679.73 88888.00 2007-10-28 23:40:33.909 301 18226.47 26.52 52679.63 88888.00 2007-10-28 23:40:34.409 301 18226.46 26.59 52679.52 88888.00 2007-10-28 23:40:34.909 301 18226.45 26.61 52679.50 88888.00 2007-10-28 23:40:35.409 301 18226.36 26.62 52679.54 88888.00 2007-10-28 23:40:35.909 301 18226.31 26.62 52679.56 88888.00 2007-10-28 23:40:36.409 301 18226.34 26.64 52679.54 88888.00 2007-10-28 23:40:36.909 301 18226.38 26.61 52679.41 88888.00 2007-10-28 23:40:37.409 301 18226.22 26.59 52679.32 88888.00 2007-10-28 23:40:37.909 301 18226.41 26.64 52679.47 88888.00 2007-10-28 23:40:38.409 301 18226.43 26.64 52679.57 88888.00 2007-10-28 23:40:38.909 301 18226.44 26.59 52679.54 88888.00 2007-10-28 23:40:39.409 301 18226.46 26.65 52679.50 88888.00 2007-10-28 23:40:39.909 301 18226.60 26.68 52679.47 88888.00 2007-10-28 23:40:40.409 301 18226.45 26.61 52679.49 88888.00 2007-10-28 23:40:40.909 301 18226.49 26.60 52679.52 88888.00 2007-10-28 23:40:41.409 301 18226.55 26.61 52679.54 88888.00 2007-10-28 23:40:41.909 301 18226.51 26.60 52679.52 88888.00 2007-10-28 23:40:42.409 301 18226.29 26.64 52679.53 88888.00 2007-10-28 23:40:42.909 301 18226.34 26.66 52679.50 88888.00 2007-10-28 23:40:43.409 301 18226.46 26.75 52679.50 88888.00 2007-10-28 23:40:43.909 301 18226.40 26.74 52679.50 88888.00 2007-10-28 23:40:44.409 301 18226.50 26.68 52679.44 88888.00 2007-10-28 23:40:44.909 301 18226.48 26.71 52679.40 88888.00 2007-10-28 23:40:45.409 301 18226.43 26.76 52679.42 88888.00 2007-10-28 23:40:45.909 301 18226.44 26.77 52679.42 88888.00 2007-10-28 23:40:46.409 301 18226.46 26.75 52679.51 88888.00 2007-10-28 23:40:46.909 301 18226.45 26.73 52679.55 88888.00 2007-10-28 23:40:47.409 301 18226.33 26.68 52679.46 88888.00 2007-10-28 23:40:47.909 301 18226.35 26.68 52679.38 88888.00 2007-10-28 23:40:48.409 301 18226.31 26.65 52679.47 88888.00 2007-10-28 23:40:48.909 301 18226.34 26.68 52679.42 88888.00 2007-10-28 23:40:49.409 301 18226.30 26.64 52679.42 88888.00 2007-10-28 23:40:49.909 301 18226.38 26.68 52679.32 88888.00 2007-10-28 23:40:50.409 301 18226.44 26.68 52679.39 88888.00 2007-10-28 23:40:50.909 301 18226.37 26.65 52679.54 88888.00 2007-10-28 23:40:51.409 301 18226.38 26.67 52679.57 88888.00 2007-10-28 23:40:51.909 301 18226.27 26.71 52679.55 88888.00 2007-10-28 23:40:52.409 301 18226.26 26.71 52679.58 88888.00 2007-10-28 23:40:52.909 301 18226.39 26.72 52679.73 88888.00 2007-10-28 23:40:53.409 301 18226.28 26.74 52679.73 88888.00 2007-10-28 23:40:53.909 301 18226.26 26.71 52679.62 88888.00 2007-10-28 23:40:54.409 301 18226.25 26.65 52679.67 88888.00 2007-10-28 23:40:54.909 301 18226.29 26.65 52679.58 88888.00 2007-10-28 23:40:55.409 301 18226.15 26.68 52679.63 88888.00 2007-10-28 23:40:55.909 301 18226.22 26.67 52679.69 88888.00 2007-10-28 23:40:56.409 301 18226.28 26.62 52679.58 88888.00 2007-10-28 23:40:56.909 301 18226.14 26.57 52679.61 88888.00 2007-10-28 23:40:57.409 301 18226.26 26.58 52679.55 88888.00 2007-10-28 23:40:57.909 301 18226.58 26.52 52679.56 88888.00 2007-10-28 23:40:58.409 301 18226.66 26.54 52679.59 88888.00 2007-10-28 23:40:58.909 301 18226.41 26.59 52679.64 88888.00 2007-10-28 23:40:59.409 301 18226.25 26.59 52679.63 88888.00 2007-10-28 23:40:59.909 301 18226.13 26.55 52679.61 88888.00 2007-10-28 23:41:00.409 301 18226.02 26.58 52679.53 88888.00 2007-10-28 23:41:00.909 301 18226.04 26.49 52679.50 88888.00 2007-10-28 23:41:01.409 301 18226.02 26.57 52679.56 88888.00 2007-10-28 23:41:01.909 301 18226.03 26.51 52679.62 88888.00 2007-10-28 23:41:02.409 301 18226.14 26.52 52679.66 88888.00 2007-10-28 23:41:02.909 301 18226.11 26.53 52679.67 88888.00 2007-10-28 23:41:03.409 301 18226.16 26.46 52679.66 88888.00 2007-10-28 23:41:03.909 301 18226.09 26.49 52679.50 88888.00 2007-10-28 23:41:04.409 301 18226.00 26.55 52679.49 88888.00 2007-10-28 23:41:04.909 301 18226.04 26.55 52679.46 88888.00 2007-10-28 23:41:05.409 301 18226.14 26.51 52679.38 88888.00 2007-10-28 23:41:05.909 301 18226.07 26.47 52679.41 88888.00 2007-10-28 23:41:06.409 301 18225.97 26.52 52679.58 88888.00 2007-10-28 23:41:06.909 301 18225.98 26.51 52679.57 88888.00 2007-10-28 23:41:07.409 301 18226.12 26.44 52679.53 88888.00 2007-10-28 23:41:07.909 301 18226.14 26.49 52679.41 88888.00 2007-10-28 23:41:08.409 301 18226.12 26.51 52679.49 88888.00 2007-10-28 23:41:08.909 301 18226.07 26.55 52679.46 88888.00 2007-10-28 23:41:09.409 301 18226.00 26.62 52679.43 88888.00 2007-10-28 23:41:09.909 301 18226.09 26.56 52679.56 88888.00 2007-10-28 23:41:10.409 301 18226.13 26.63 52679.61 88888.00 2007-10-28 23:41:10.909 301 18226.16 26.61 52679.68 88888.00 2007-10-28 23:41:11.409 301 18226.14 26.58 52679.63 88888.00 2007-10-28 23:41:11.909 301 18226.25 26.57 52679.68 88888.00 2007-10-28 23:41:12.409 301 18226.18 26.60 52679.73 88888.00 2007-10-28 23:41:12.909 301 18226.19 26.67 52679.75 88888.00 2007-10-28 23:41:13.409 301 18226.22 26.66 52679.41 88888.00 2007-10-28 23:41:13.909 301 18226.24 26.65 52679.34 88888.00 2007-10-28 23:41:14.409 301 18226.31 26.60 52679.36 88888.00 2007-10-28 23:41:14.909 301 18226.31 26.60 52679.39 88888.00 2007-10-28 23:41:15.409 301 18226.27 26.64 52679.55 88888.00 2007-10-28 23:41:15.909 301 18226.23 26.64 52679.62 88888.00 2007-10-28 23:41:16.409 301 18226.25 26.66 52679.52 88888.00 2007-10-28 23:41:16.909 301 18226.20 26.59 52679.53 88888.00 2007-10-28 23:41:17.409 301 18226.15 26.51 52679.62 88888.00 2007-10-28 23:41:17.909 301 18226.06 26.57 52679.72 88888.00 2007-10-28 23:41:18.409 301 18226.07 26.64 52679.72 88888.00 2007-10-28 23:41:18.909 301 18226.17 26.63 52679.72 88888.00 2007-10-28 23:41:19.409 301 18226.25 26.62 52679.64 88888.00 2007-10-28 23:41:19.909 301 18226.14 26.62 52679.58 88888.00 2007-10-28 23:41:20.409 301 18226.18 26.55 52679.70 88888.00 2007-10-28 23:41:20.909 301 18226.16 26.58 52679.76 88888.00 2007-10-28 23:41:21.409 301 18226.04 26.73 52679.75 88888.00 2007-10-28 23:41:21.909 301 18226.01 26.77 52679.69 88888.00 2007-10-28 23:41:22.409 301 18226.11 26.70 52679.76 88888.00 2007-10-28 23:41:22.909 301 18226.08 26.70 52679.79 88888.00 2007-10-28 23:41:23.409 301 18226.12 26.73 52679.73 88888.00 2007-10-28 23:41:23.909 301 18226.12 26.72 52679.69 88888.00 2007-10-28 23:41:24.409 301 18226.19 26.76 52679.70 88888.00 2007-10-28 23:41:24.909 301 18226.07 26.74 52679.70 88888.00 2007-10-28 23:41:25.409 301 18226.05 26.77 52679.73 88888.00 2007-10-28 23:41:25.909 301 18226.12 26.74 52679.72 88888.00 2007-10-28 23:41:26.409 301 18226.13 26.75 52679.73 88888.00 2007-10-28 23:41:26.909 301 18226.18 26.78 52679.70 88888.00 2007-10-28 23:41:27.409 301 18226.24 26.78 52679.85 88888.00 2007-10-28 23:41:27.909 301 18226.26 26.74 52679.91 88888.00 2007-10-28 23:41:28.409 301 18226.24 26.78 52679.76 88888.00 2007-10-28 23:41:28.909 301 18226.23 26.88 52679.80 88888.00 2007-10-28 23:41:29.409 301 18226.15 26.91 52679.77 88888.00 2007-10-28 23:41:29.909 301 18226.28 26.86 52679.69 88888.00 2007-10-28 23:41:30.409 301 18226.14 26.81 52679.64 88888.00 2007-10-28 23:41:30.909 301 18226.15 26.74 52679.61 88888.00 2007-10-28 23:41:31.409 301 18226.24 26.77 52679.58 88888.00 2007-10-28 23:41:31.909 301 18226.13 26.75 52679.66 88888.00 2007-10-28 23:41:32.409 301 18226.08 26.76 52679.67 88888.00 2007-10-28 23:41:32.909 301 18226.08 26.76 52679.56 88888.00 2007-10-28 23:41:33.409 301 18226.03 26.75 52679.57 88888.00 2007-10-28 23:41:33.909 301 18226.07 26.73 52679.66 88888.00 2007-10-28 23:41:34.409 301 18226.23 26.71 52679.75 88888.00 2007-10-28 23:41:34.909 301 18226.11 26.70 52679.75 88888.00 2007-10-28 23:41:35.409 301 18226.18 26.69 52679.74 88888.00 2007-10-28 23:41:35.909 301 18226.20 26.68 52679.73 88888.00 2007-10-28 23:41:36.409 301 18226.12 26.72 52679.73 88888.00 2007-10-28 23:41:36.909 301 18226.26 26.73 52679.80 88888.00 2007-10-28 23:41:37.409 301 18226.22 26.65 52679.74 88888.00 2007-10-28 23:41:37.909 301 18226.18 26.62 52679.58 88888.00 2007-10-28 23:41:38.409 301 18226.13 26.65 52679.62 88888.00 2007-10-28 23:41:38.909 301 18226.11 26.70 52679.67 88888.00 2007-10-28 23:41:39.409 301 18226.08 26.71 52679.75 88888.00 2007-10-28 23:41:39.909 301 18226.12 26.69 52679.73 88888.00 2007-10-28 23:41:40.409 301 18226.16 26.77 52679.65 88888.00 2007-10-28 23:41:40.909 301 18226.11 26.80 52679.68 88888.00 2007-10-28 23:41:41.409 301 18226.16 26.74 52679.69 88888.00 2007-10-28 23:41:41.909 301 18226.13 26.77 52679.76 88888.00 2007-10-28 23:41:42.409 301 18226.11 26.79 52679.79 88888.00 2007-10-28 23:41:42.909 301 18226.12 26.84 52679.85 88888.00 2007-10-28 23:41:43.409 301 18226.19 26.86 52679.85 88888.00 2007-10-28 23:41:43.909 301 18226.06 26.87 52679.85 88888.00 2007-10-28 23:41:44.409 301 18226.00 26.85 52679.91 88888.00 2007-10-28 23:41:44.909 301 18225.95 26.85 52679.84 88888.00 2007-10-28 23:41:45.409 301 18226.04 26.80 52679.85 88888.00 2007-10-28 23:41:45.909 301 18226.01 26.89 52679.89 88888.00 2007-10-28 23:41:46.409 301 18225.97 26.91 52679.84 88888.00 2007-10-28 23:41:46.909 301 18226.05 26.88 52679.88 88888.00 2007-10-28 23:41:47.409 301 18226.19 26.76 52679.77 88888.00 2007-10-28 23:41:47.909 301 18226.24 26.76 52679.77 88888.00 2007-10-28 23:41:48.409 301 18226.26 26.80 52679.76 88888.00 2007-10-28 23:41:48.909 301 18226.13 26.90 52679.91 88888.00 2007-10-28 23:41:49.409 301 18226.11 26.97 52679.96 88888.00 2007-10-28 23:41:49.909 301 18226.22 26.94 52679.91 88888.00 2007-10-28 23:41:50.409 301 18226.33 26.93 52679.77 88888.00 2007-10-28 23:41:50.909 301 18226.27 26.85 52679.77 88888.00 2007-10-28 23:41:51.409 301 18226.19 26.84 52679.89 88888.00 2007-10-28 23:41:51.909 301 18226.11 26.86 52679.93 88888.00 2007-10-28 23:41:52.409 301 18226.13 26.90 52679.76 88888.00 2007-10-28 23:41:52.909 301 18226.23 26.93 52679.72 88888.00 2007-10-28 23:41:53.409 301 18226.17 26.95 52679.67 88888.00 2007-10-28 23:41:53.909 301 18226.04 27.00 52679.81 88888.00 2007-10-28 23:41:54.409 301 18226.04 26.98 52679.93 88888.00 2007-10-28 23:41:54.909 301 18226.04 26.97 52679.91 88888.00 2007-10-28 23:41:55.409 301 18225.96 27.03 52679.88 88888.00 2007-10-28 23:41:55.909 301 18226.05 26.93 52679.85 88888.00 2007-10-28 23:41:56.409 301 18226.13 26.92 52679.85 88888.00 2007-10-28 23:41:56.909 301 18226.12 26.90 52679.78 88888.00 2007-10-28 23:41:57.409 301 18226.13 26.85 52679.84 88888.00 2007-10-28 23:41:57.909 301 18226.09 26.74 52679.77 88888.00 2007-10-28 23:41:58.409 301 18226.29 26.78 52679.69 88888.00 2007-10-28 23:41:58.909 301 18226.22 26.79 52679.68 88888.00 2007-10-28 23:41:59.409 301 18226.12 26.80 52679.68 88888.00 2007-10-28 23:41:59.909 301 18225.97 26.78 52679.69 88888.00 2007-10-28 23:42:00.409 301 18225.98 26.79 52679.77 88888.00 2007-10-28 23:42:00.909 301 18226.02 26.88 52679.70 88888.00 2007-10-28 23:42:01.409 301 18225.96 26.88 52679.69 88888.00 2007-10-28 23:42:01.909 301 18225.84 26.90 52679.64 88888.00 2007-10-28 23:42:02.409 301 18225.91 26.80 52679.66 88888.00 2007-10-28 23:42:02.909 301 18226.04 26.79 52679.66 88888.00 2007-10-28 23:42:03.409 301 18226.06 26.86 52679.64 88888.00 2007-10-28 23:42:03.909 301 18226.14 26.88 52679.66 88888.00 2007-10-28 23:42:04.409 301 18226.07 26.88 52679.68 88888.00 2007-10-28 23:42:04.909 301 18226.15 26.78 52679.67 88888.00 2007-10-28 23:42:05.409 301 18226.16 26.80 52679.62 88888.00 2007-10-28 23:42:05.909 301 18226.25 26.78 52679.56 88888.00 2007-10-28 23:42:06.409 301 18226.17 26.79 52679.62 88888.00 2007-10-28 23:42:06.909 301 18226.23 26.76 52679.62 88888.00 2007-10-28 23:42:07.409 301 18226.18 26.73 52679.44 88888.00 2007-10-28 23:42:07.909 301 18226.09 26.75 52679.42 88888.00 2007-10-28 23:42:08.409 301 18226.09 26.82 52679.53 88888.00 2007-10-28 23:42:08.909 301 18226.22 26.92 52679.55 88888.00 2007-10-28 23:42:09.409 301 18226.33 26.98 52679.55 88888.00 2007-10-28 23:42:09.909 301 18226.41 26.96 52679.57 88888.00 2007-10-28 23:42:10.409 301 18226.28 27.00 52679.39 88888.00 2007-10-28 23:42:10.909 301 18226.36 26.97 52679.36 88888.00 2007-10-28 23:42:11.409 301 18226.27 26.94 52679.43 88888.00 2007-10-28 23:42:11.909 301 18226.18 26.89 52679.56 88888.00 2007-10-28 23:42:12.409 301 18226.17 26.89 52679.52 88888.00 2007-10-28 23:42:12.909 301 18226.30 26.87 52679.47 88888.00 2007-10-28 23:42:13.409 301 18226.34 26.87 52679.33 88888.00 2007-10-28 23:42:13.909 301 18226.44 27.01 52679.40 88888.00 2007-10-28 23:42:14.409 301 18226.57 27.07 52679.59 88888.00 2007-10-28 23:42:14.909 301 18226.39 27.05 52679.55 88888.00 2007-10-28 23:42:15.409 301 18226.47 27.09 52679.55 88888.00 2007-10-28 23:42:15.909 301 18226.43 27.14 52679.56 88888.00 2007-10-28 23:42:16.409 301 18226.48 27.11 52679.59 88888.00 2007-10-28 23:42:16.909 301 18226.55 26.99 52679.52 88888.00 2007-10-28 23:42:17.409 301 18226.51 27.08 52679.55 88888.00 2007-10-28 23:42:17.909 301 18226.52 27.01 52679.67 88888.00 2007-10-28 23:42:18.409 301 18226.60 26.97 52679.58 88888.00 2007-10-28 23:42:18.909 301 18226.48 27.06 52679.59 88888.00 2007-10-28 23:42:19.409 301 18226.56 27.13 52679.61 88888.00 2007-10-28 23:42:19.909 301 18226.54 27.09 52679.52 88888.00 2007-10-28 23:42:20.409 301 18226.57 27.05 52679.42 88888.00 2007-10-28 23:42:20.909 301 18226.78 27.08 52679.52 88888.00 2007-10-28 23:42:21.409 301 18226.79 27.05 52679.55 88888.00 2007-10-28 23:42:21.909 301 18226.66 27.05 52679.57 88888.00 2007-10-28 23:42:22.409 301 18226.74 27.09 52679.58 88888.00 2007-10-28 23:42:22.909 301 18226.90 27.12 52679.61 88888.00 2007-10-28 23:42:23.409 301 18226.89 27.09 52679.76 88888.00 2007-10-28 23:42:23.909 301 18226.80 27.09 52679.93 88888.00 2007-10-28 23:42:24.409 301 18226.76 27.07 52679.80 88888.00 2007-10-28 23:42:24.909 301 18226.82 27.05 52679.80 88888.00 2007-10-28 23:42:25.409 301 18226.93 27.01 52679.77 88888.00 2007-10-28 23:42:25.909 301 18227.02 26.97 52679.70 88888.00 2007-10-28 23:42:26.409 301 18227.05 26.97 52679.68 88888.00 2007-10-28 23:42:26.909 301 18227.03 27.03 52679.78 88888.00 2007-10-28 23:42:27.409 301 18226.96 27.06 52679.90 88888.00 2007-10-28 23:42:27.909 301 18226.93 26.98 52679.84 88888.00 2007-10-28 23:42:28.409 301 18226.88 27.04 52679.81 88888.00 2007-10-28 23:42:28.909 301 18226.82 27.05 52679.84 88888.00 2007-10-28 23:42:29.409 301 18226.83 27.04 52679.85 88888.00 2007-10-28 23:42:29.909 301 18226.89 27.04 52679.67 88888.00 2007-10-28 23:42:30.409 301 18226.96 26.97 52679.73 88888.00 2007-10-28 23:42:30.909 301 18226.96 27.02 52679.74 88888.00 2007-10-28 23:42:31.409 301 18226.87 26.95 52679.79 88888.00 2007-10-28 23:42:31.909 301 18226.81 26.90 52679.82 88888.00 2007-10-28 23:42:32.409 301 18226.82 26.90 52679.73 88888.00 2007-10-28 23:42:32.909 301 18226.81 26.93 52679.73 88888.00 2007-10-28 23:42:33.409 301 18226.78 26.94 52679.67 88888.00 2007-10-28 23:42:33.909 301 18226.83 26.87 52679.73 88888.00 2007-10-28 23:42:34.406 301 18226.83 26.89 52679.73 88888.00 2007-10-28 23:42:34.906 301 18226.78 26.88 52679.75 88888.00 2007-10-28 23:42:35.406 301 18226.82 26.90 52679.69 88888.00 2007-10-28 23:42:35.906 301 18226.88 26.94 52679.81 88888.00 2007-10-28 23:42:36.406 301 18226.95 26.94 52679.78 88888.00 2007-10-28 23:42:36.906 301 18226.84 26.99 52679.74 88888.00 2007-10-28 23:42:37.406 301 18226.81 26.97 52679.76 88888.00 2007-10-28 23:42:37.906 301 18226.90 26.91 52679.70 88888.00 2007-10-28 23:42:38.406 301 18226.92 26.96 52679.67 88888.00 2007-10-28 23:42:38.906 301 18226.99 26.97 52679.68 88888.00 2007-10-28 23:42:39.406 301 18226.93 26.90 52679.70 88888.00 2007-10-28 23:42:39.906 301 18227.04 26.88 52679.70 88888.00 2007-10-28 23:42:40.406 301 18227.09 26.89 52679.65 88888.00 2007-10-28 23:42:40.906 301 18227.09 26.94 52679.63 88888.00 2007-10-28 23:42:41.406 301 18227.07 26.94 52679.65 88888.00 2007-10-28 23:42:41.906 301 18227.03 26.86 52679.65 88888.00 2007-10-28 23:42:42.406 301 18227.00 26.87 52679.59 88888.00 2007-10-28 23:42:42.906 301 18227.02 26.95 52679.54 88888.00 2007-10-28 23:42:43.406 301 18227.01 27.05 52679.54 88888.00 2007-10-28 23:42:43.906 301 18227.05 27.05 52679.54 88888.00 2007-10-28 23:42:44.406 301 18227.01 27.03 52679.54 88888.00 2007-10-28 23:42:44.906 301 18227.02 27.03 52679.53 88888.00 2007-10-28 23:42:45.406 301 18227.11 27.05 52679.59 88888.00 2007-10-28 23:42:45.906 301 18227.19 27.00 52679.55 88888.00 2007-10-28 23:42:46.406 301 18227.13 27.00 52679.58 88888.00 2007-10-28 23:42:46.906 301 18227.20 26.99 52679.61 88888.00 2007-10-28 23:42:47.406 301 18227.16 26.94 52679.58 88888.00 2007-10-28 23:42:47.906 301 18227.20 26.96 52679.61 88888.00 2007-10-28 23:42:48.406 301 18227.16 26.97 52679.62 88888.00 2007-10-28 23:42:48.906 301 18227.05 26.96 52679.52 88888.00 2007-10-28 23:42:49.406 301 18227.09 26.93 52679.66 88888.00 2007-10-28 23:42:49.906 301 18227.14 26.95 52679.73 88888.00 2007-10-28 23:42:50.406 301 18227.14 26.95 52679.74 88888.00 2007-10-28 23:42:50.906 301 18227.15 26.90 52679.65 88888.00 2007-10-28 23:42:51.406 301 18227.21 26.89 52679.72 88888.00 2007-10-28 23:42:51.906 301 18227.26 26.90 52679.80 88888.00 2007-10-28 23:42:52.406 301 18227.28 26.85 52679.73 88888.00 2007-10-28 23:42:52.906 301 18227.17 26.88 52679.67 88888.00 2007-10-28 23:42:53.406 301 18227.13 26.91 52679.74 88888.00 2007-10-28 23:42:53.906 301 18227.20 26.92 52679.79 88888.00 2007-10-28 23:42:54.406 301 18227.27 26.98 52679.67 88888.00 2007-10-28 23:42:54.906 301 18227.36 26.98 52679.68 88888.00 2007-10-28 23:42:55.406 301 18227.30 26.88 52679.64 88888.00 2007-10-28 23:42:55.906 301 18227.09 26.89 52679.68 88888.00 2007-10-28 23:42:56.406 301 18227.24 26.89 52679.57 88888.00 2007-10-28 23:42:56.906 301 18227.38 26.84 52679.45 88888.00 2007-10-28 23:42:57.406 301 18227.71 26.79 52679.51 88888.00 2007-10-28 23:42:57.906 301 18227.71 26.89 52679.54 88888.00 2007-10-28 23:42:58.406 301 18227.42 26.89 52679.55 88888.00 2007-10-28 23:42:58.906 301 18227.45 26.85 52679.56 88888.00 2007-10-28 23:42:59.406 301 18227.49 26.86 52679.51 88888.00 2007-10-28 23:42:59.906 301 18227.58 26.90 52679.50 88888.00 2007-10-28 23:43:00.406 301 18227.64 26.88 52679.45 88888.00 2007-10-28 23:43:00.906 301 18227.67 26.77 52679.39 88888.00 2007-10-28 23:43:01.406 301 18227.75 26.74 52679.19 88888.00 2007-10-28 23:43:01.906 301 18227.72 26.84 52679.21 88888.00 2007-10-28 23:43:02.406 301 18227.70 26.80 52679.34 88888.00 2007-10-28 23:43:02.906 301 18227.61 26.85 52679.35 88888.00 2007-10-28 23:43:03.406 301 18227.71 26.78 52679.38 88888.00 2007-10-28 23:43:03.906 301 18227.76 26.82 52679.49 88888.00 2007-10-28 23:43:04.406 301 18227.70 26.77 52679.43 88888.00 2007-10-28 23:43:04.906 301 18227.68 26.85 52679.44 88888.00 2007-10-28 23:43:05.406 301 18227.72 26.79 52679.53 88888.00 2007-10-28 23:43:05.906 301 18227.83 26.74 52679.63 88888.00 2007-10-28 23:43:06.406 301 18227.79 26.70 52679.56 88888.00 2007-10-28 23:43:06.906 301 18227.72 26.75 52679.49 88888.00 2007-10-28 23:43:07.406 301 18227.70 26.82 52679.56 88888.00 2007-10-28 23:43:07.906 301 18227.76 26.80 52679.68 88888.00 2007-10-28 23:43:08.406 301 18227.74 26.80 52679.81 88888.00 2007-10-28 23:43:08.906 301 18227.74 26.74 52679.66 88888.00 2007-10-28 23:43:09.406 301 18228.00 26.76 52679.56 88888.00 2007-10-28 23:43:09.906 301 18228.03 26.76 52679.58 88888.00 2007-10-28 23:43:10.406 301 18227.91 26.77 52679.55 88888.00 2007-10-28 23:43:10.906 301 18227.92 26.76 52679.53 88888.00 2007-10-28 23:43:11.406 301 18227.93 26.81 52679.55 88888.00 2007-10-28 23:43:11.906 301 18227.85 26.81 52679.54 88888.00 2007-10-28 23:43:12.406 301 18227.93 26.91 52679.53 88888.00 2007-10-28 23:43:12.906 301 18228.01 26.95 52679.53 88888.00 2007-10-28 23:43:13.406 301 18227.97 26.91 52679.49 88888.00 2007-10-28 23:43:13.906 301 18227.90 26.85 52679.51 88888.00 2007-10-28 23:43:14.406 301 18227.86 26.81 52679.66 88888.00 2007-10-28 23:43:14.906 301 18227.90 26.79 52679.65 88888.00 2007-10-28 23:43:15.406 301 18227.86 26.86 52679.74 88888.00 2007-10-28 23:43:15.906 301 18227.93 26.81 52679.57 88888.00 2007-10-28 23:43:16.406 301 18227.93 26.77 52679.58 88888.00 2007-10-28 23:43:16.906 301 18228.01 26.76 52679.46 88888.00 2007-10-28 23:43:17.406 301 18227.96 26.82 52679.35 88888.00 2007-10-28 23:43:17.906 301 18227.92 26.89 52679.51 88888.00 2007-10-28 23:43:18.406 301 18227.93 26.90 52679.55 88888.00 2007-10-28 23:43:18.906 301 18228.07 26.84 52679.50 88888.00 2007-10-28 23:43:19.406 301 18228.21 26.71 52679.50 88888.00 2007-10-28 23:43:19.906 301 18228.31 26.68 52679.52 88888.00 2007-10-28 23:43:20.406 301 18228.21 26.68 52679.53 88888.00 2007-10-28 23:43:20.906 301 18228.06 26.64 52679.66 88888.00 2007-10-28 23:43:21.406 301 18227.95 26.54 52679.64 88888.00 2007-10-28 23:43:21.906 301 18227.93 26.54 52679.57 88888.00 2007-10-28 23:43:22.406 301 18228.00 26.63 52679.67 88888.00 2007-10-28 23:43:22.906 301 18227.98 26.69 52679.77 88888.00 2007-10-28 23:43:23.406 301 18227.97 26.73 52679.74 88888.00 2007-10-28 23:43:23.906 301 18227.93 26.75 52679.69 88888.00 2007-10-28 23:43:24.406 301 18227.97 26.76 52679.67 88888.00 2007-10-28 23:43:24.906 301 18228.00 26.69 52679.67 88888.00 2007-10-28 23:43:25.406 301 18227.97 26.72 52679.65 88888.00 2007-10-28 23:43:25.906 301 18227.93 26.72 52679.70 88888.00 2007-10-28 23:43:26.406 301 18227.87 26.70 52679.64 88888.00 2007-10-28 23:43:26.906 301 18227.83 26.60 52679.67 88888.00 2007-10-28 23:43:27.406 301 18228.09 26.60 52679.62 88888.00 2007-10-28 23:43:27.906 301 18228.32 26.65 52679.50 88888.00 2007-10-28 23:43:28.406 301 18228.21 26.72 52679.55 88888.00 2007-10-28 23:43:28.906 301 18227.96 26.63 52679.64 88888.00 2007-10-28 23:43:29.406 301 18228.03 26.63 52679.81 88888.00 2007-10-28 23:43:29.906 301 18228.10 26.71 52679.87 88888.00 2007-10-28 23:43:30.406 301 18228.08 26.64 52679.81 88888.00 2007-10-28 23:43:30.906 301 18228.00 26.61 52679.76 88888.00 2007-10-28 23:43:31.406 301 18228.04 26.67 52679.73 88888.00 2007-10-28 23:43:31.906 301 18228.02 26.67 52679.75 88888.00 2007-10-28 23:43:32.406 301 18227.97 26.67 52679.75 88888.00 2007-10-28 23:43:32.906 301 18227.95 26.71 52679.76 88888.00 2007-10-28 23:43:33.406 301 18228.00 26.69 52679.72 88888.00 2007-10-28 23:43:33.906 301 18228.10 26.76 52679.74 88888.00 2007-10-28 23:43:34.406 301 18228.19 26.77 52679.70 88888.00 2007-10-28 23:43:34.906 301 18228.07 26.76 52679.61 88888.00 2007-10-28 23:43:35.406 301 18228.10 26.74 52679.69 88888.00 2007-10-28 23:43:35.906 301 18228.23 26.70 52679.82 88888.00 2007-10-28 23:43:36.406 301 18228.23 26.86 52679.79 88888.00 2007-10-28 23:43:36.906 301 18228.28 26.88 52679.85 88888.00 2007-10-28 23:43:37.406 301 18228.36 26.84 52679.76 88888.00 2007-10-28 23:43:37.906 301 18228.28 26.80 52679.67 88888.00 2007-10-28 23:43:38.406 301 18228.34 26.90 52679.72 88888.00 2007-10-28 23:43:38.906 301 18228.42 26.98 52679.65 88888.00 2007-10-28 23:43:39.406 301 18228.37 27.03 52679.67 88888.00 2007-10-28 23:43:39.906 301 18228.42 26.99 52679.76 88888.00 2007-10-28 23:43:40.406 301 18228.37 27.04 52679.84 88888.00 2007-10-28 23:43:40.906 301 18228.51 27.08 52679.76 88888.00 2007-10-28 23:43:41.406 301 18228.58 27.04 52679.69 88888.00 2007-10-28 23:43:41.906 301 18228.51 27.02 52679.64 88888.00 2007-10-28 23:43:42.406 301 18228.44 26.99 52679.62 88888.00 2007-10-28 23:43:42.906 301 18228.51 26.95 52679.74 88888.00 2007-10-28 23:43:43.406 301 18228.58 27.02 52679.72 88888.00 2007-10-28 23:43:43.906 301 18228.69 27.02 52679.78 88888.00 2007-10-28 23:43:44.406 301 18228.78 27.03 52679.78 88888.00 2007-10-28 23:43:44.906 301 18228.93 27.01 52679.79 88888.00 2007-10-28 23:43:45.406 301 18228.86 27.06 52679.73 88888.00 2007-10-28 23:43:45.906 301 18228.74 26.98 52679.76 88888.00 2007-10-28 23:43:46.406 301 18228.69 26.97 52679.77 88888.00 2007-10-28 23:43:46.906 301 18228.80 27.01 52679.82 88888.00 2007-10-28 23:43:47.406 301 18228.76 27.01 52679.89 88888.00 2007-10-28 23:43:47.906 301 18228.83 26.95 52679.93 88888.00 2007-10-28 23:43:48.406 301 18228.76 26.96 52679.99 88888.00 2007-10-28 23:43:48.906 301 18228.68 26.95 52679.92 88888.00 2007-10-28 23:43:49.406 301 18228.68 26.93 52679.82 88888.00 2007-10-28 23:43:49.906 301 18228.69 26.89 52679.76 88888.00 2007-10-28 23:43:50.406 301 18228.66 26.93 52679.72 88888.00 2007-10-28 23:43:50.906 301 18228.71 26.92 52679.74 88888.00 2007-10-28 23:43:51.406 301 18228.76 26.92 52679.85 88888.00 2007-10-28 23:43:51.906 301 18228.87 26.95 52679.87 88888.00 2007-10-28 23:43:52.406 301 18228.94 26.93 52679.87 88888.00 2007-10-28 23:43:52.906 301 18228.86 26.93 52679.92 88888.00 2007-10-28 23:43:53.406 301 18228.68 26.91 52679.93 88888.00 2007-10-28 23:43:53.906 301 18228.67 26.91 52680.07 88888.00 2007-10-28 23:43:54.406 301 18228.62 26.89 52680.10 88888.00 2007-10-28 23:43:54.906 301 18228.64 26.88 52679.93 88888.00 2007-10-28 23:43:55.406 301 18228.74 26.91 52679.86 88888.00 2007-10-28 23:43:55.906 301 18228.85 26.94 52679.76 88888.00 2007-10-28 23:43:56.406 301 18229.08 26.96 52679.76 88888.00 2007-10-28 23:43:56.906 301 18229.18 26.85 52679.81 88888.00 2007-10-28 23:43:57.406 301 18229.02 26.77 52679.85 88888.00 2007-10-28 23:43:57.906 301 18228.99 26.77 52679.86 88888.00 2007-10-28 23:43:58.406 301 18228.76 26.85 52679.82 88888.00 2007-10-28 23:43:58.906 301 18228.84 26.89 52679.91 88888.00 2007-10-28 23:43:59.406 301 18228.95 26.90 52679.96 88888.00 2007-10-28 23:43:59.906 301 18229.00 26.96 52679.97 88888.00 2007-10-28 23:44:00.406 301 18228.77 26.87 52680.10 88888.00 2007-10-28 23:44:00.906 301 18228.64 26.84 52680.07 88888.00 2007-10-28 23:44:01.406 301 18228.65 26.81 52680.02 88888.00 2007-10-28 23:44:01.906 301 18228.66 26.72 52679.98 88888.00 2007-10-28 23:44:02.406 301 18228.68 26.67 52679.91 88888.00 2007-10-28 23:44:02.906 301 18228.61 26.62 52679.86 88888.00 2007-10-28 23:44:03.406 301 18228.55 26.65 52679.76 88888.00 2007-10-28 23:44:03.906 301 18228.56 26.59 52679.81 88888.00 2007-10-28 23:44:04.406 301 18228.54 26.57 52679.82 88888.00 2007-10-28 23:44:04.906 301 18228.68 26.53 52679.79 88888.00 2007-10-28 23:44:05.406 301 18229.01 26.55 52679.90 88888.00 2007-10-28 23:44:05.906 301 18228.94 26.60 52679.89 88888.00 2007-10-28 23:44:06.406 301 18228.87 26.60 52679.86 88888.00 2007-10-28 23:44:06.906 301 18228.91 26.59 52679.87 88888.00 2007-10-28 23:44:07.406 301 18228.83 26.56 52679.92 88888.00 2007-10-28 23:44:07.906 301 18228.87 26.52 52679.84 88888.00 2007-10-28 23:44:08.406 301 18228.90 26.53 52679.89 88888.00 2007-10-28 23:44:08.906 301 18228.99 26.52 52679.91 88888.00 2007-10-28 23:44:09.406 301 18228.93 26.43 52679.94 88888.00 2007-10-28 23:44:09.906 301 18228.80 26.44 52679.91 88888.00 2007-10-28 23:44:10.406 301 18228.83 26.47 52679.92 88888.00 2007-10-28 23:44:10.906 301 18228.89 26.48 52679.88 88888.00 2007-10-28 23:44:11.406 301 18228.96 26.43 52679.85 88888.00 2007-10-28 23:44:11.906 301 18228.97 26.36 52679.75 88888.00 2007-10-28 23:44:12.406 301 18228.85 26.30 52679.82 88888.00 2007-10-28 23:44:12.906 301 18228.82 26.32 52679.92 88888.00 2007-10-28 23:44:13.406 301 18228.74 26.43 52679.90 88888.00 2007-10-28 23:44:13.906 301 18228.66 26.41 52679.87 88888.00 2007-10-28 23:44:14.406 301 18228.63 26.33 52679.90 88888.00 2007-10-28 23:44:14.906 301 18228.74 26.38 52680.01 88888.00 2007-10-28 23:44:15.406 301 18228.87 26.41 52680.09 88888.00 2007-10-28 23:44:15.906 301 18228.87 26.36 52680.08 88888.00 2007-10-28 23:44:16.406 301 18228.87 26.32 52679.92 88888.00 2007-10-28 23:44:16.906 301 18228.77 26.29 52679.82 88888.00 2007-10-28 23:44:17.406 301 18228.86 26.30 52679.85 88888.00 2007-10-28 23:44:17.906 301 18229.05 26.31 52679.78 88888.00 2007-10-28 23:44:18.406 301 18229.15 26.39 52679.85 88888.00 2007-10-28 23:44:18.906 301 18229.12 26.40 52679.91 88888.00 2007-10-28 23:44:19.406 301 18229.08 26.38 52679.85 88888.00 2007-10-28 23:44:19.906 301 18229.08 26.40 52679.78 88888.00 2007-10-28 23:44:20.406 301 18228.93 26.54 52679.89 88888.00 2007-10-28 23:44:20.906 301 18228.78 26.60 52679.99 88888.00 2007-10-28 23:44:21.406 301 18228.79 26.60 52680.00 88888.00 2007-10-28 23:44:21.906 301 18228.82 26.61 52679.96 88888.00 2007-10-28 23:44:22.406 301 18228.78 26.61 52679.97 88888.00 2007-10-28 23:44:22.906 301 18228.83 26.63 52680.04 88888.00 2007-10-28 23:44:23.406 301 18228.82 26.66 52679.94 88888.00 2007-10-28 23:44:23.906 301 18228.77 26.57 52679.97 88888.00 2007-10-28 23:44:24.406 301 18228.77 26.67 52680.17 88888.00 2007-10-28 23:44:24.906 301 18228.74 26.80 52680.05 88888.00 2007-10-28 23:44:25.406 301 18228.78 26.79 52680.00 88888.00 2007-10-28 23:44:25.906 301 18228.80 26.70 52679.90 88888.00 2007-10-28 23:44:26.406 301 18228.71 26.68 52679.89 88888.00 2007-10-28 23:44:26.906 301 18228.73 26.68 52679.92 88888.00 2007-10-28 23:44:27.406 301 18228.71 26.68 52679.92 88888.00 2007-10-28 23:44:27.906 301 18228.68 26.73 52679.96 88888.00 2007-10-28 23:44:28.406 301 18228.68 26.70 52679.94 88888.00 2007-10-28 23:44:28.906 301 18228.61 26.64 52679.90 88888.00 2007-10-28 23:44:29.406 301 18228.57 26.66 52679.87 88888.00 2007-10-28 23:44:29.906 301 18228.64 26.71 52679.92 88888.00 2007-10-28 23:44:30.406 301 18228.62 26.66 52679.97 88888.00 2007-10-28 23:44:30.906 301 18228.59 26.55 52680.10 88888.00 2007-10-28 23:44:31.406 301 18228.64 26.51 52680.16 88888.00 2007-10-28 23:44:31.906 301 18228.84 26.62 52680.21 88888.00 2007-10-28 23:44:32.406 301 18228.94 26.62 52680.11 88888.00 2007-10-28 23:44:32.906 301 18228.91 26.53 52680.09 88888.00 2007-10-28 23:44:33.406 301 18228.95 26.48 52680.15 88888.00 2007-10-28 23:44:33.906 301 18228.89 26.47 52680.04 88888.00 2007-10-28 23:44:34.406 301 18228.76 26.47 52679.89 88888.00 2007-10-28 23:44:34.906 301 18228.68 26.49 52679.96 88888.00 2007-10-28 23:44:35.406 301 18228.73 26.57 52680.09 88888.00 2007-10-28 23:44:35.906 301 18228.72 26.60 52680.07 88888.00 2007-10-28 23:44:36.406 301 18228.78 26.63 52680.12 88888.00 2007-10-28 23:44:36.906 301 18228.75 26.62 52680.11 88888.00 2007-10-28 23:44:37.406 301 18228.72 26.61 52680.12 88888.00 2007-10-28 23:44:37.906 301 18228.71 26.67 52680.12 88888.00 2007-10-28 23:44:38.406 301 18228.67 26.63 52679.98 88888.00 2007-10-28 23:44:38.906 301 18228.59 26.68 52679.96 88888.00 2007-10-28 23:44:39.406 301 18228.55 26.61 52679.92 88888.00 2007-10-28 23:44:39.906 301 18228.63 26.63 52679.93 88888.00 2007-10-28 23:44:40.406 301 18228.76 26.63 52679.96 88888.00 2007-10-28 23:44:40.906 301 18228.85 26.69 52679.97 88888.00 2007-10-28 23:44:41.406 301 18228.89 26.64 52680.02 88888.00 2007-10-28 23:44:41.906 301 18228.91 26.59 52679.98 88888.00 2007-10-28 23:44:42.406 301 18228.85 26.53 52679.92 88888.00 2007-10-28 23:44:42.906 301 18228.90 26.58 52680.01 88888.00 2007-10-28 23:44:43.406 301 18228.88 26.61 52680.05 88888.00 2007-10-28 23:44:43.906 301 18228.87 26.51 52680.10 88888.00 2007-10-28 23:44:44.406 301 18228.93 26.52 52680.17 88888.00 2007-10-28 23:44:44.906 301 18228.94 26.68 52680.30 88888.00 2007-10-28 23:44:45.406 301 18229.12 26.74 52680.22 88888.00 2007-10-28 23:44:45.906 301 18229.18 26.67 52680.07 88888.00 2007-10-28 23:44:46.406 301 18229.15 26.60 52679.97 88888.00 2007-10-28 23:44:46.906 301 18229.09 26.62 52680.03 88888.00 2007-10-28 23:44:47.406 301 18229.15 26.61 52680.04 88888.00 2007-10-28 23:44:47.906 301 18229.10 26.63 52680.09 88888.00 2007-10-28 23:44:48.406 301 18229.21 26.63 52680.07 88888.00 2007-10-28 23:44:48.906 301 18229.21 26.60 52680.04 88888.00 2007-10-28 23:44:49.406 301 18229.19 26.68 52680.10 88888.00 2007-10-28 23:44:49.906 301 18229.16 26.71 52680.17 88888.00 2007-10-28 23:44:50.406 301 18229.17 26.71 52680.15 88888.00 2007-10-28 23:44:50.906 301 18229.09 26.68 52680.22 88888.00 2007-10-28 23:44:51.406 301 18228.80 26.65 52680.19 88888.00 2007-10-28 23:44:51.906 301 18228.78 26.70 52680.25 88888.00 2007-10-28 23:44:52.406 301 18228.80 26.80 52680.28 88888.00 2007-10-28 23:44:52.906 301 18228.69 26.81 52680.23 88888.00 2007-10-28 23:44:53.406 301 18228.64 26.78 52680.13 88888.00 2007-10-28 23:44:53.906 301 18228.67 26.80 52680.20 88888.00 2007-10-28 23:44:54.406 301 18228.61 26.85 52680.24 88888.00 2007-10-28 23:44:54.906 301 18228.59 26.79 52680.15 88888.00 2007-10-28 23:44:55.406 301 18228.59 26.78 52680.10 88888.00 2007-10-28 23:44:55.906 301 18228.59 26.75 52680.08 88888.00 2007-10-28 23:44:56.406 301 18228.57 26.71 52680.11 88888.00 2007-10-28 23:44:56.906 301 18228.57 26.84 52680.11 88888.00 2007-10-28 23:44:57.406 301 18228.59 26.80 52680.07 88888.00 2007-10-28 23:44:57.906 301 18228.58 26.79 52679.91 88888.00 2007-10-28 23:44:58.406 301 18228.56 26.86 52679.94 88888.00 2007-10-28 23:44:58.906 301 18228.64 26.86 52679.92 88888.00 2007-10-28 23:44:59.406 301 18228.69 26.81 52680.09 88888.00 2007-10-28 23:44:59.906 301 18228.67 26.85 52680.19 88888.00 2007-10-28 23:45:00.406 301 18228.58 26.87 52680.14 88888.00 2007-10-28 23:45:00.906 301 18228.58 26.85 52680.12 88888.00 2007-10-28 23:45:01.406 301 18228.56 26.95 52680.09 88888.00 2007-10-28 23:45:01.906 301 18228.53 26.90 52680.02 88888.00 2007-10-28 23:45:02.406 301 18228.57 26.88 52680.04 88888.00 2007-10-28 23:45:02.906 301 18228.67 26.95 52680.10 88888.00 2007-10-28 23:45:03.406 301 18228.53 26.96 52680.16 88888.00 2007-10-28 23:45:03.906 301 18228.53 26.97 52680.22 88888.00 2007-10-28 23:45:04.406 301 18228.51 26.93 52680.11 88888.00 2007-10-28 23:45:04.906 301 18228.66 26.95 52679.93 88888.00 2007-10-28 23:45:05.406 301 18228.59 26.99 52679.94 88888.00 2007-10-28 23:45:05.906 301 18228.54 27.03 52679.90 88888.00 2007-10-28 23:45:06.406 301 18228.62 26.92 52679.86 88888.00 2007-10-28 23:45:06.906 301 18228.85 26.82 52679.77 88888.00 2007-10-28 23:45:07.406 301 18228.85 26.87 52679.75 88888.00 2007-10-28 23:45:07.906 301 18228.80 26.93 52679.68 88888.00 2007-10-28 23:45:08.406 301 18228.90 26.96 52679.67 88888.00 2007-10-28 23:45:08.906 301 18228.84 26.90 52679.82 88888.00 2007-10-28 23:45:09.406 301 18228.78 26.89 52680.00 88888.00 2007-10-28 23:45:09.906 301 18228.83 26.88 52680.11 88888.00 2007-10-28 23:45:10.406 301 18228.76 26.91 52680.10 88888.00 2007-10-28 23:45:10.906 301 18228.86 26.88 52680.04 88888.00 2007-10-28 23:45:11.406 301 18228.84 26.84 52680.14 88888.00 2007-10-28 23:45:11.906 301 18228.89 26.88 52680.12 88888.00 2007-10-28 23:45:12.406 301 18228.97 26.87 52680.02 88888.00 2007-10-28 23:45:12.906 301 18229.07 26.88 52679.99 88888.00 2007-10-28 23:45:13.406 301 18229.05 26.91 52680.02 88888.00 2007-10-28 23:45:13.906 301 18228.96 26.85 52679.94 88888.00 2007-10-28 23:45:14.406 301 18228.79 26.80 52679.89 88888.00 2007-10-28 23:45:14.906 301 18228.89 26.82 52679.90 88888.00 2007-10-28 23:45:15.406 301 18228.94 26.86 52679.90 88888.00 2007-10-28 23:45:15.906 301 18228.91 26.89 52679.89 88888.00 2007-10-28 23:45:16.406 301 18228.91 26.87 52679.94 88888.00 2007-10-28 23:45:16.906 301 18228.87 26.96 52679.90 88888.00 2007-10-28 23:45:17.406 301 18228.87 27.05 52679.87 88888.00 2007-10-28 23:45:17.906 301 18228.91 26.97 52679.99 88888.00 2007-10-28 23:45:18.406 301 18228.93 26.93 52680.25 88888.00 2007-10-28 23:45:18.906 301 18228.89 27.05 52680.24 88888.00 2007-10-28 23:45:19.406 301 18229.06 27.05 52680.15 88888.00 2007-10-28 23:45:19.906 301 18229.17 27.03 52680.19 88888.00 2007-10-28 23:45:20.406 301 18229.08 26.98 52680.05 88888.00 2007-10-28 23:45:20.906 301 18229.01 26.93 52679.89 88888.00 2007-10-28 23:45:21.406 301 18228.98 26.90 52679.81 88888.00 2007-10-28 23:45:21.906 301 18229.04 26.92 52679.77 88888.00 2007-10-28 23:45:22.406 301 18229.04 26.99 52679.70 88888.00 2007-10-28 23:45:22.906 301 18229.12 27.04 52679.66 88888.00 2007-10-28 23:45:23.406 301 18229.07 27.10 52679.77 88888.00 2007-10-28 23:45:23.906 301 18229.16 27.10 52679.91 88888.00 2007-10-28 23:45:24.406 301 18229.22 27.09 52679.81 88888.00 2007-10-28 23:45:24.906 301 18229.24 27.12 52679.91 88888.00 2007-10-28 23:45:25.406 301 18229.22 27.08 52679.91 88888.00 2007-10-28 23:45:25.906 301 18229.27 27.07 52679.91 88888.00 2007-10-28 23:45:26.406 301 18229.41 27.05 52680.00 88888.00 2007-10-28 23:45:26.906 301 18229.13 27.11 52680.01 88888.00 2007-10-28 23:45:27.406 301 18229.18 27.15 52680.07 88888.00 2007-10-28 23:45:27.906 301 18229.30 27.14 52680.02 88888.00 2007-10-28 23:45:28.406 301 18229.20 27.19 52679.99 88888.00 2007-10-28 23:45:28.906 301 18229.17 27.10 52680.00 88888.00 2007-10-28 23:45:29.406 301 18229.10 27.03 52679.99 88888.00 2007-10-28 23:45:29.906 301 18229.15 26.98 52680.03 88888.00 2007-10-28 23:45:30.406 301 18229.12 27.01 52680.01 88888.00 2007-10-28 23:45:30.906 301 18229.17 27.01 52679.99 88888.00 2007-10-28 23:45:31.406 301 18229.27 27.00 52679.99 88888.00 2007-10-28 23:45:31.906 301 18229.30 27.06 52680.02 88888.00 2007-10-28 23:45:32.406 301 18229.31 27.10 52679.92 88888.00 2007-10-28 23:45:32.906 301 18229.43 27.13 52679.93 88888.00 2007-10-28 23:45:33.406 301 18229.32 27.11 52679.89 88888.00 2007-10-28 23:45:33.906 301 18229.29 27.15 52679.89 88888.00 2007-10-28 23:45:34.406 301 18229.24 27.22 52679.96 88888.00 2007-10-28 23:45:34.906 301 18229.28 27.25 52679.88 88888.00 2007-10-28 23:45:35.406 301 18229.41 27.23 52679.81 88888.00 2007-10-28 23:45:35.906 301 18229.32 27.11 52679.81 88888.00 2007-10-28 23:45:36.406 301 18229.21 27.15 52679.92 88888.00 2007-10-28 23:45:36.906 301 18229.24 27.25 52680.00 88888.00 2007-10-28 23:45:37.406 301 18229.38 27.30 52679.98 88888.00 2007-10-28 23:45:37.906 301 18229.37 27.25 52679.96 88888.00 2007-10-28 23:45:38.406 301 18229.33 27.25 52680.04 88888.00 2007-10-28 23:45:38.906 301 18229.61 27.16 52680.03 88888.00 2007-10-28 23:45:39.406 301 18229.55 27.24 52680.11 88888.00 2007-10-28 23:45:39.906 301 18229.63 27.35 52680.09 88888.00 2007-10-28 23:45:40.406 301 18229.63 27.38 52680.03 88888.00 2007-10-28 23:45:40.906 301 18229.61 27.35 52680.04 88888.00 2007-10-28 23:45:41.406 301 18229.64 27.27 52679.99 88888.00 2007-10-28 23:45:41.906 301 18229.60 27.35 52679.93 88888.00 2007-10-28 23:45:42.406 301 18229.44 27.35 52680.01 88888.00 2007-10-28 23:45:42.906 301 18229.45 27.37 52680.08 88888.00 2007-10-28 23:45:43.406 301 18229.52 27.45 52680.10 88888.00 2007-10-28 23:45:43.906 301 18229.61 27.44 52680.03 88888.00 2007-10-28 23:45:44.406 301 18229.59 27.46 52679.88 88888.00 2007-10-28 23:45:44.906 301 18229.51 27.46 52679.74 88888.00 2007-10-28 23:45:45.406 301 18229.52 27.49 52679.90 88888.00 2007-10-28 23:45:45.906 301 18229.44 27.62 52680.02 88888.00 2007-10-28 23:45:46.406 301 18229.60 27.67 52679.89 88888.00 2007-10-28 23:45:46.906 301 18229.65 27.67 52679.88 88888.00 2007-10-28 23:45:47.406 301 18229.53 27.63 52679.87 88888.00 2007-10-28 23:45:47.906 301 18229.45 27.59 52679.88 88888.00 2007-10-28 23:45:48.406 301 18229.45 27.65 52679.93 88888.00 2007-10-28 23:45:48.906 301 18229.55 27.73 52680.04 88888.00 2007-10-28 23:45:49.406 301 18229.50 27.72 52680.02 88888.00 2007-10-28 23:45:49.906 301 18229.47 27.64 52680.07 88888.00 2007-10-28 23:45:50.406 301 18229.37 27.56 52680.08 88888.00 2007-10-28 23:45:50.906 301 18229.37 27.48 52680.05 88888.00 2007-10-28 23:45:51.406 301 18229.43 27.48 52680.03 88888.00 2007-10-28 23:45:51.906 301 18229.48 27.59 52680.03 88888.00 2007-10-28 23:45:52.406 301 18229.48 27.61 52680.04 88888.00 2007-10-28 23:45:52.906 301 18229.51 27.69 52680.14 88888.00 2007-10-28 23:45:53.406 301 18229.45 27.67 52680.22 88888.00 2007-10-28 23:45:53.906 301 18229.48 27.68 52680.16 88888.00 2007-10-28 23:45:54.406 301 18229.45 27.74 52680.01 88888.00 2007-10-28 23:45:54.906 301 18229.65 27.72 52679.82 88888.00 2007-10-28 23:45:55.406 301 18229.72 27.63 52679.82 88888.00 2007-10-28 23:45:55.906 301 18229.76 27.64 52679.91 88888.00 2007-10-28 23:45:56.406 301 18229.73 27.62 52679.88 88888.00 2007-10-28 23:45:56.906 301 18229.76 27.62 52679.99 88888.00 2007-10-28 23:45:57.406 301 18229.63 27.64 52680.19 88888.00 2007-10-28 23:45:57.906 301 18229.61 27.54 52680.27 88888.00 2007-10-28 23:45:58.406 301 18229.41 27.55 52680.23 88888.00 2007-10-28 23:45:58.906 301 18229.31 27.63 52680.26 88888.00 2007-10-28 23:45:59.406 301 18229.35 27.62 52680.14 88888.00 2007-10-28 23:45:59.906 301 18229.33 27.54 52680.15 88888.00 2007-10-28 23:46:00.406 301 18229.30 27.57 52680.33 88888.00 2007-10-28 23:46:00.906 301 18229.37 27.63 52680.32 88888.00 2007-10-28 23:46:01.406 301 18229.39 27.61 52680.23 88888.00 2007-10-28 23:46:01.906 301 18229.29 27.65 52680.17 88888.00 2007-10-28 23:46:02.406 301 18229.34 27.64 52680.28 88888.00 2007-10-28 23:46:02.906 301 18229.27 27.68 52680.48 88888.00 2007-10-28 23:46:03.406 301 18229.30 27.66 52680.37 88888.00 2007-10-28 23:46:03.906 301 18229.09 27.63 52680.15 88888.00 2007-10-28 23:46:04.406 301 18229.11 27.67 52680.04 88888.00 2007-10-28 23:46:04.906 301 18229.04 27.69 52680.08 88888.00 2007-10-28 23:46:05.406 301 18229.21 27.79 52680.07 88888.00 2007-10-28 23:46:05.906 301 18229.16 27.86 52680.00 88888.00 2007-10-28 23:46:06.406 301 18229.23 27.80 52680.08 88888.00 2007-10-28 23:46:06.906 301 18229.17 27.80 52680.15 88888.00 2007-10-28 23:46:07.406 301 18229.11 27.78 52680.09 88888.00 2007-10-28 23:46:07.906 301 18229.15 27.74 52680.21 88888.00 2007-10-28 23:46:08.406 301 18229.12 27.78 52680.31 88888.00 2007-10-28 23:46:08.906 301 18229.20 27.72 52680.28 88888.00 2007-10-28 23:46:09.406 301 18229.18 27.80 52680.12 88888.00 2007-10-28 23:46:09.906 301 18229.04 27.82 52680.07 88888.00 2007-10-28 23:46:10.406 301 18229.04 27.78 52680.13 88888.00 2007-10-28 23:46:10.906 301 18228.95 27.74 52680.32 88888.00 2007-10-28 23:46:11.406 301 18229.00 27.75 52680.31 88888.00 2007-10-28 23:46:11.906 301 18229.17 27.67 52680.21 88888.00 2007-10-28 23:46:12.406 301 18229.08 27.65 52680.26 88888.00 2007-10-28 23:46:12.906 301 18229.09 27.63 52680.25 88888.00 2007-10-28 23:46:13.406 301 18229.08 27.67 52680.31 88888.00 2007-10-28 23:46:13.906 301 18228.96 27.75 52680.35 88888.00 2007-10-28 23:46:14.406 301 18228.95 27.78 52680.26 88888.00 2007-10-28 23:46:14.906 301 18229.00 27.72 52680.20 88888.00 2007-10-28 23:46:15.406 301 18229.07 27.71 52680.26 88888.00 2007-10-28 23:46:15.906 301 18229.05 27.67 52680.25 88888.00 2007-10-28 23:46:16.406 301 18228.93 27.73 52680.35 88888.00 2007-10-28 23:46:16.906 301 18228.96 27.74 52680.44 88888.00 2007-10-28 23:46:17.406 301 18229.04 27.65 52680.32 88888.00 2007-10-28 23:46:17.906 301 18228.93 27.67 52680.35 88888.00 2007-10-28 23:46:18.406 301 18228.82 27.72 52680.36 88888.00 2007-10-28 23:46:18.906 301 18228.94 27.80 52680.35 88888.00 2007-10-28 23:46:19.406 301 18228.93 27.76 52680.35 88888.00 2007-10-28 23:46:19.906 301 18228.80 27.78 52680.56 88888.00 2007-10-28 23:46:20.406 301 18228.82 27.86 52680.55 88888.00 2007-10-28 23:46:20.906 301 18228.83 27.86 52680.55 88888.00 2007-10-28 23:46:21.406 301 18228.82 27.81 52680.57 88888.00 2007-10-28 23:46:21.906 301 18228.79 27.78 52680.67 88888.00 2007-10-28 23:46:22.406 301 18228.79 27.79 52680.67 88888.00 2007-10-28 23:46:22.906 301 18228.88 27.78 52680.62 88888.00 2007-10-28 23:46:23.406 301 18228.91 27.79 52680.57 88888.00 2007-10-28 23:46:23.906 301 18228.84 27.80 52680.54 88888.00 2007-10-28 23:46:24.406 301 18228.80 27.87 52680.57 88888.00 2007-10-28 23:46:24.906 301 18228.69 27.84 52680.57 88888.00 2007-10-28 23:46:25.406 301 18228.72 27.86 52680.51 88888.00 2007-10-28 23:46:25.906 301 18228.76 27.87 52680.57 88888.00 2007-10-28 23:46:26.406 301 18228.80 27.96 52680.54 88888.00 2007-10-28 23:46:26.906 301 18228.73 27.99 52680.59 88888.00 2007-10-28 23:46:27.406 301 18228.71 27.94 52680.71 88888.00 2007-10-28 23:46:27.906 301 18228.77 27.90 52680.60 88888.00 2007-10-28 23:46:28.406 301 18228.77 27.91 52680.63 88888.00 2007-10-28 23:46:28.906 301 18228.66 27.90 52680.63 88888.00 2007-10-28 23:46:29.406 301 18228.73 27.85 52680.55 88888.00 2007-10-28 23:46:29.906 301 18228.85 27.88 52680.44 88888.00 2007-10-28 23:46:30.406 301 18229.00 27.81 52680.49 88888.00 2007-10-28 23:46:30.906 301 18228.83 27.74 52680.57 88888.00 2007-10-28 23:46:31.406 301 18228.83 27.86 52680.51 88888.00 2007-10-28 23:46:31.906 301 18228.75 27.87 52680.61 88888.00 2007-10-28 23:46:32.406 301 18228.75 27.84 52680.50 88888.00 2007-10-28 23:46:32.906 301 18228.66 27.79 52680.56 88888.00 2007-10-28 23:46:33.406 301 18228.73 27.72 52680.58 88888.00 2007-10-28 23:46:33.906 301 18228.71 27.85 52680.52 88888.00 2007-10-28 23:46:34.406 301 18228.71 27.84 52680.54 88888.00 2007-10-28 23:46:34.906 301 18228.51 27.77 52680.56 88888.00 2007-10-28 23:46:35.406 301 18228.37 27.73 52680.59 88888.00 2007-10-28 23:46:35.906 301 18228.39 27.72 52680.50 88888.00 2007-10-28 23:46:36.406 301 18228.47 27.76 52680.54 88888.00 2007-10-28 23:46:36.906 301 18228.45 27.72 52680.61 88888.00 2007-10-28 23:46:37.406 301 18228.44 27.79 52680.51 88888.00 2007-10-28 23:46:37.906 301 18228.40 27.84 52680.52 88888.00 2007-10-28 23:46:38.406 301 18228.41 27.75 52680.55 88888.00 2007-10-28 23:46:38.906 301 18228.33 27.74 52680.44 88888.00 2007-10-28 23:46:39.406 301 18228.42 27.79 52680.44 88888.00 2007-10-28 23:46:39.906 301 18228.30 27.81 52680.32 88888.00 2007-10-28 23:46:40.406 301 18228.12 27.74 52680.43 88888.00 2007-10-28 23:46:40.906 301 18228.26 27.60 52680.46 88888.00 2007-10-28 23:46:41.406 301 18228.39 27.65 52680.50 88888.00 2007-10-28 23:46:41.906 301 18228.40 27.64 52680.49 88888.00 2007-10-28 23:46:42.406 301 18228.37 27.53 52680.52 88888.00 2007-10-28 23:46:42.906 301 18228.45 27.53 52680.66 88888.00 2007-10-28 23:46:43.406 301 18228.20 27.54 52680.52 88888.00 2007-10-28 23:46:43.906 301 18228.20 27.63 52680.49 88888.00 2007-10-28 23:46:44.406 301 18228.17 27.64 52680.48 88888.00 2007-10-28 23:46:44.906 301 18228.23 27.62 52680.48 88888.00 2007-10-28 23:46:45.406 301 18228.24 27.63 52680.39 88888.00 2007-10-28 23:46:45.906 301 18228.34 27.66 52680.48 88888.00 2007-10-28 23:46:46.406 301 18228.29 27.56 52680.55 88888.00 2007-10-28 23:46:46.906 301 18228.23 27.48 52680.48 88888.00 2007-10-28 23:46:47.406 301 18228.28 27.52 52680.33 88888.00 2007-10-28 23:46:47.906 301 18228.37 27.60 52680.36 88888.00 2007-10-28 23:46:48.406 301 18228.30 27.56 52680.51 88888.00 2007-10-28 23:46:48.906 301 18228.20 27.51 52680.51 88888.00 2007-10-28 23:46:49.406 301 18228.26 27.47 52680.55 88888.00 2007-10-28 23:46:49.906 301 18228.23 27.34 52680.55 88888.00 2007-10-28 23:46:50.406 301 18228.40 27.27 52680.61 88888.00 2007-10-28 23:46:50.906 301 18228.48 27.31 52680.55 88888.00 2007-10-28 23:46:51.406 301 18228.42 27.31 52680.50 88888.00 2007-10-28 23:46:51.906 301 18228.34 27.34 52680.45 88888.00 2007-10-28 23:46:52.406 301 18228.40 27.40 52680.48 88888.00 2007-10-28 23:46:52.906 301 18228.43 27.39 52680.61 88888.00 2007-10-28 23:46:53.406 301 18228.24 27.33 52680.51 88888.00 2007-10-28 23:46:53.906 301 18228.35 27.37 52680.49 88888.00 2007-10-28 23:46:54.406 301 18228.36 27.35 52680.55 88888.00 2007-10-28 23:46:54.906 301 18228.35 27.24 52680.51 88888.00 2007-10-28 23:46:55.406 301 18228.46 27.24 52680.54 88888.00 2007-10-28 23:46:55.906 301 18228.28 27.19 52680.51 88888.00 2007-10-28 23:46:56.406 301 18228.12 27.19 52680.57 88888.00 2007-10-28 23:46:56.906 301 18228.10 27.23 52680.59 88888.00 2007-10-28 23:46:57.406 301 18228.22 27.24 52680.67 88888.00 2007-10-28 23:46:57.906 301 18228.41 27.20 52680.69 88888.00 2007-10-28 23:46:58.406 301 18228.53 27.12 52680.63 88888.00 2007-10-28 23:46:58.906 301 18228.26 27.10 52680.44 88888.00 2007-10-28 23:46:59.406 301 18228.12 27.14 52680.37 88888.00 2007-10-28 23:46:59.906 301 18228.10 27.08 52680.54 88888.00 2007-10-28 23:47:00.406 301 18228.14 27.07 52680.58 88888.00 2007-10-28 23:47:00.906 301 18228.20 27.04 52680.54 88888.00 2007-10-28 23:47:01.406 301 18228.23 26.96 52680.52 88888.00 2007-10-28 23:47:01.906 301 18228.25 27.03 52680.51 88888.00 2007-10-28 23:47:02.406 301 18228.15 27.04 52680.52 88888.00 2007-10-28 23:47:02.906 301 18228.04 27.11 52680.50 88888.00 2007-10-28 23:47:03.406 301 18228.06 27.11 52680.52 88888.00 2007-10-28 23:47:03.906 301 18228.00 27.04 52680.52 88888.00 2007-10-28 23:47:04.406 301 18227.98 27.06 52680.60 88888.00 2007-10-28 23:47:04.906 301 18228.00 26.99 52680.55 88888.00 2007-10-28 23:47:05.406 301 18227.95 26.93 52680.57 88888.00 2007-10-28 23:47:05.906 301 18227.95 27.01 52680.51 88888.00 2007-10-28 23:47:06.406 301 18227.88 27.04 52680.57 88888.00 2007-10-28 23:47:06.906 301 18227.92 27.02 52680.57 88888.00 2007-10-28 23:47:07.406 301 18227.82 27.00 52680.54 88888.00 2007-10-28 23:47:07.906 301 18227.82 26.94 52680.59 88888.00 2007-10-28 23:47:08.406 301 18227.77 26.86 52680.61 88888.00 2007-10-28 23:47:08.906 301 18227.72 26.88 52680.65 88888.00 2007-10-28 23:47:09.406 301 18227.82 26.96 52680.57 88888.00 2007-10-28 23:47:09.906 301 18227.87 27.00 52680.63 88888.00 2007-10-28 23:47:10.406 301 18227.89 26.98 52680.71 88888.00 2007-10-28 23:47:10.906 301 18228.01 26.97 52680.66 88888.00 2007-10-28 23:47:11.406 301 18228.00 26.94 52680.61 88888.00 2007-10-28 23:47:11.906 301 18227.87 26.93 52680.59 88888.00 2007-10-28 23:47:12.406 301 18227.85 26.99 52680.42 88888.00 2007-10-28 23:47:12.906 301 18227.89 26.98 52680.43 88888.00 2007-10-28 23:47:13.406 301 18227.88 27.01 52680.55 88888.00 2007-10-28 23:47:13.906 301 18227.71 27.00 52680.66 88888.00 2007-10-28 23:47:14.406 301 18227.61 26.91 52680.67 88888.00 2007-10-28 23:47:14.906 301 18227.68 27.01 52680.67 88888.00 2007-10-28 23:47:15.406 301 18227.63 26.96 52680.68 88888.00 2007-10-28 23:47:15.906 301 18227.52 26.90 52680.70 88888.00 2007-10-28 23:47:16.406 301 18227.47 26.91 52680.62 88888.00 2007-10-28 23:47:16.906 301 18227.52 26.93 52680.58 88888.00 2007-10-28 23:47:17.406 301 18227.53 26.94 52680.55 88888.00 2007-10-28 23:47:17.906 301 18227.46 26.92 52680.52 88888.00 2007-10-28 23:47:18.406 301 18227.36 26.90 52680.51 88888.00 2007-10-28 23:47:18.906 301 18227.49 26.86 52680.60 88888.00 2007-10-28 23:47:19.406 301 18227.43 26.82 52680.68 88888.00 2007-10-28 23:47:19.906 301 18227.45 26.76 52680.72 88888.00 2007-10-28 23:47:20.406 301 18227.45 26.76 52680.71 88888.00 2007-10-28 23:47:20.906 301 18227.44 26.77 52680.68 88888.00 2007-10-28 23:47:21.406 301 18227.36 26.85 52680.59 88888.00 2007-10-28 23:47:21.906 301 18227.45 26.86 52680.48 88888.00 2007-10-28 23:47:22.406 301 18227.35 26.88 52680.38 88888.00 2007-10-28 23:47:22.906 301 18227.36 26.95 52680.34 88888.00 2007-10-28 23:47:23.406 301 18227.37 27.05 52680.45 88888.00 2007-10-28 23:47:23.906 301 18227.38 26.99 52680.52 88888.00 2007-10-28 23:47:24.406 301 18227.41 26.98 52680.54 88888.00 2007-10-28 23:47:24.906 301 18227.39 26.98 52680.57 88888.00 2007-10-28 23:47:25.406 301 18227.32 26.89 52680.59 88888.00 2007-10-28 23:47:25.906 301 18227.32 26.85 52680.61 88888.00 2007-10-28 23:47:26.406 301 18227.30 26.94 52680.49 88888.00 2007-10-28 23:47:26.906 301 18227.22 26.97 52680.49 88888.00 2007-10-28 23:47:27.406 301 18227.11 27.07 52680.52 88888.00 2007-10-28 23:47:27.906 301 18227.17 27.10 52680.59 88888.00 2007-10-28 23:47:28.406 301 18227.15 27.09 52680.68 88888.00 2007-10-28 23:47:28.906 301 18227.10 27.06 52680.60 88888.00 2007-10-28 23:47:29.406 301 18227.17 27.13 52680.58 88888.00 2007-10-28 23:47:29.906 301 18227.15 27.18 52680.59 88888.00 2007-10-28 23:47:30.406 301 18227.10 27.11 52680.47 88888.00 2007-10-28 23:47:30.906 301 18227.10 26.99 52680.45 88888.00 2007-10-28 23:47:31.406 301 18227.14 27.04 52680.40 88888.00 2007-10-28 23:47:31.906 301 18227.04 27.02 52680.44 88888.00 2007-10-28 23:47:32.406 301 18227.10 27.09 52680.59 88888.00 2007-10-28 23:47:32.906 301 18227.25 27.02 52680.59 88888.00 2007-10-28 23:47:33.406 301 18227.20 27.00 52680.51 88888.00 2007-10-28 23:47:33.906 301 18227.19 27.03 52680.59 88888.00 2007-10-28 23:47:34.406 301 18227.15 27.03 52680.78 88888.00 2007-10-28 23:47:34.906 301 18227.19 27.01 52680.73 88888.00 2007-10-28 23:47:35.406 301 18227.20 27.04 52680.62 88888.00 2007-10-28 23:47:35.906 301 18227.09 27.07 52680.61 88888.00 2007-10-28 23:47:36.406 301 18227.10 27.07 52680.67 88888.00 2007-10-28 23:47:36.906 301 18227.11 27.07 52680.40 88888.00 2007-10-28 23:47:37.406 301 18227.13 27.06 52680.35 88888.00 2007-10-28 23:47:37.906 301 18227.03 27.01 52680.35 88888.00 2007-10-28 23:47:38.406 301 18227.09 27.05 52680.45 88888.00 2007-10-28 23:47:38.906 301 18227.00 27.06 52680.50 88888.00 2007-10-28 23:47:39.406 301 18227.03 27.05 52680.51 88888.00 2007-10-28 23:47:39.906 301 18227.06 27.05 52680.51 88888.00 2007-10-28 23:47:40.406 301 18226.96 27.02 52680.47 88888.00 2007-10-28 23:47:40.906 301 18226.90 26.96 52680.49 88888.00 2007-10-28 23:47:41.406 301 18226.81 26.94 52680.52 88888.00 2007-10-28 23:47:41.906 301 18226.89 26.85 52680.51 88888.00 2007-10-28 23:47:42.406 301 18226.89 26.88 52680.52 88888.00 2007-10-28 23:47:42.906 301 18226.93 26.90 52680.39 88888.00 2007-10-28 23:47:43.406 301 18226.98 26.97 52680.36 88888.00 2007-10-28 23:47:43.906 301 18226.84 27.01 52680.35 88888.00 2007-10-28 23:47:44.406 301 18226.81 27.02 52680.32 88888.00 2007-10-28 23:47:44.906 301 18226.89 27.04 52680.40 88888.00 2007-10-28 23:47:45.406 301 18226.88 27.00 52680.50 88888.00 2007-10-28 23:47:45.906 301 18226.89 27.01 52680.43 88888.00 2007-10-28 23:47:46.406 301 18226.88 26.92 52680.46 88888.00 2007-10-28 23:47:46.906 301 18226.83 26.78 52680.61 88888.00 2007-10-28 23:47:47.406 301 18226.72 26.80 52680.65 88888.00 2007-10-28 23:47:47.906 301 18226.77 26.86 52680.63 88888.00 2007-10-28 23:47:48.406 301 18226.92 26.97 52680.68 88888.00 2007-10-28 23:47:48.906 301 18226.83 26.99 52680.63 88888.00 2007-10-28 23:47:49.406 301 18226.78 27.03 52680.54 88888.00 2007-10-28 23:47:49.906 301 18226.77 27.01 52680.39 88888.00 2007-10-28 23:47:50.406 301 18226.72 26.91 52680.36 88888.00 2007-10-28 23:47:50.906 301 18226.69 26.95 52680.32 88888.00 2007-10-28 23:47:51.406 301 18226.71 27.08 52680.33 88888.00 2007-10-28 23:47:51.906 301 18226.80 27.08 52680.43 88888.00 2007-10-28 23:47:52.406 301 18226.76 27.06 52680.49 88888.00 2007-10-28 23:47:52.906 301 18226.77 27.01 52680.55 88888.00 2007-10-28 23:47:53.406 301 18226.83 26.99 52680.48 88888.00 2007-10-28 23:47:53.906 301 18226.72 26.97 52680.52 88888.00 2007-10-28 23:47:54.406 301 18226.68 26.98 52680.56 88888.00 2007-10-28 23:47:54.906 301 18226.70 26.87 52680.63 88888.00 2007-10-28 23:47:55.406 301 18226.73 26.88 52680.63 88888.00 2007-10-28 23:47:55.906 301 18226.73 26.87 52680.57 88888.00 2007-10-28 23:47:56.406 301 18226.71 26.88 52680.43 88888.00 2007-10-28 23:47:56.906 301 18226.66 26.88 52680.48 88888.00 2007-10-28 23:47:57.406 301 18226.70 26.86 52680.46 88888.00 2007-10-28 23:47:57.906 301 18226.68 26.94 52680.50 88888.00 2007-10-28 23:47:58.406 301 18226.60 27.00 52680.57 88888.00 2007-10-28 23:47:58.906 301 18226.67 27.03 52680.54 88888.00 2007-10-28 23:47:59.406 301 18226.72 27.01 52680.65 88888.00 2007-10-28 23:47:59.906 301 18226.61 26.99 52680.59 88888.00 2007-10-28 23:48:00.406 301 18226.57 26.99 52680.55 88888.00 2007-10-28 23:48:00.906 301 18226.55 27.01 52680.54 88888.00 2007-10-28 23:48:01.406 301 18226.57 26.97 52680.49 88888.00 2007-10-28 23:48:01.906 301 18226.55 26.81 52680.43 88888.00 2007-10-28 23:48:02.406 301 18226.60 26.90 52680.25 88888.00 2007-10-28 23:48:02.906 301 18226.59 26.98 52680.19 88888.00 2007-10-28 23:48:03.406 301 18226.52 26.97 52680.20 88888.00 2007-10-28 23:48:03.906 301 18226.59 27.01 52680.20 88888.00 2007-10-28 23:48:04.406 301 18226.67 27.09 52680.32 88888.00 2007-10-28 23:48:04.906 301 18226.56 27.15 52680.40 88888.00 2007-10-28 23:48:05.406 301 18226.58 27.15 52680.32 88888.00 2007-10-28 23:48:05.906 301 18226.71 27.16 52680.35 88888.00 2007-10-28 23:48:06.406 301 18226.73 27.09 52680.36 88888.00 2007-10-28 23:48:06.906 301 18226.67 27.03 52680.34 88888.00 2007-10-28 23:48:07.406 301 18226.58 27.08 52680.33 88888.00 2007-10-28 23:48:07.906 301 18226.54 27.11 52680.36 88888.00 2007-10-28 23:48:08.406 301 18226.57 27.11 52680.23 88888.00 2007-10-28 23:48:08.906 301 18226.57 27.16 52680.17 88888.00 2007-10-28 23:48:09.406 301 18226.66 27.16 52680.14 88888.00 2007-10-28 23:48:09.906 301 18226.62 27.12 52680.02 88888.00 2007-10-28 23:48:10.406 301 18226.66 27.05 52679.89 88888.00 2007-10-28 23:48:10.906 301 18226.55 26.93 52679.99 88888.00 2007-10-28 23:48:11.406 301 18226.62 26.91 52680.09 88888.00 2007-10-28 23:48:11.906 301 18226.66 26.99 52680.04 88888.00 2007-10-28 23:48:12.406 301 18226.59 27.10 52679.92 88888.00 2007-10-28 23:48:12.906 301 18226.59 27.12 52679.93 88888.00 2007-10-28 23:48:13.406 301 18226.66 27.11 52680.01 88888.00 2007-10-28 23:48:13.906 301 18226.82 27.12 52679.89 88888.00 2007-10-28 23:48:14.406 301 18226.88 27.14 52679.86 88888.00 2007-10-28 23:48:14.906 301 18226.84 27.16 52679.76 88888.00 2007-10-28 23:48:15.406 301 18226.83 27.13 52679.84 88888.00 2007-10-28 23:48:15.906 301 18226.73 27.12 52679.98 88888.00 2007-10-28 23:48:16.406 301 18226.74 27.09 52679.86 88888.00 2007-10-28 23:48:16.906 301 18226.92 27.11 52679.79 88888.00 2007-10-28 23:48:17.406 301 18226.79 27.19 52679.77 88888.00 2007-10-28 23:48:17.906 301 18226.79 27.23 52679.76 88888.00 2007-10-28 23:48:18.406 301 18226.83 27.20 52679.70 88888.00 2007-10-28 23:48:18.906 301 18226.85 27.22 52679.93 88888.00 2007-10-28 23:48:19.406 301 18226.76 27.18 52679.92 88888.00 2007-10-28 23:48:19.906 301 18226.83 27.09 52679.98 88888.00 2007-10-28 23:48:20.406 301 18226.92 27.05 52680.03 88888.00 2007-10-28 23:48:20.906 301 18226.93 27.05 52680.08 88888.00 2007-10-28 23:48:21.406 301 18226.94 27.13 52680.11 88888.00 2007-10-28 23:48:21.906 301 18226.79 27.26 52680.15 88888.00 2007-10-28 23:48:22.406 301 18226.84 27.35 52680.20 88888.00 2007-10-28 23:48:22.906 301 18226.89 27.35 52680.20 88888.00 2007-10-28 23:48:23.406 301 18226.96 27.29 52680.20 88888.00 2007-10-28 23:48:23.906 301 18226.96 27.24 52680.09 88888.00 2007-10-28 23:48:24.406 301 18227.00 27.30 52680.04 88888.00 2007-10-28 23:48:24.906 301 18227.13 27.33 52679.99 88888.00 2007-10-28 23:48:25.406 301 18227.20 27.34 52680.03 88888.00 2007-10-28 23:48:25.906 301 18227.17 27.35 52679.93 88888.00 2007-10-28 23:48:26.406 301 18227.23 27.37 52679.93 88888.00 2007-10-28 23:48:26.906 301 18227.23 27.38 52680.02 88888.00 2007-10-28 23:48:27.406 301 18227.07 27.35 52680.02 88888.00 2007-10-28 23:48:27.906 301 18226.95 27.32 52679.93 88888.00 2007-10-28 23:48:28.406 301 18227.04 27.34 52679.87 88888.00 2007-10-28 23:48:28.906 301 18227.17 27.37 52680.02 88888.00 2007-10-28 23:48:29.406 301 18227.16 27.39 52679.86 88888.00 2007-10-28 23:48:29.906 301 18227.26 27.41 52679.78 88888.00 2007-10-28 23:48:30.406 301 18227.13 27.47 52679.75 88888.00 2007-10-28 23:48:30.906 301 18227.13 27.51 52679.81 88888.00 2007-10-28 23:48:31.406 301 18227.30 27.51 52679.78 88888.00 2007-10-28 23:48:31.906 301 18227.25 27.53 52679.84 88888.00 2007-10-28 23:48:32.406 301 18227.27 27.58 52679.90 88888.00 2007-10-28 23:48:32.906 301 18227.36 27.57 52679.97 88888.00 2007-10-28 23:48:33.406 301 18227.34 27.59 52679.94 88888.00 2007-10-28 23:48:33.906 301 18227.25 27.56 52679.92 88888.00 2007-10-28 23:48:34.406 301 18227.30 27.49 52679.97 88888.00 2007-10-28 23:48:34.906 301 18227.30 27.54 52679.93 88888.00 2007-10-28 23:48:35.406 301 18227.26 27.57 52679.88 88888.00 2007-10-28 23:48:35.906 301 18227.26 27.54 52679.87 88888.00 2007-10-28 23:48:36.406 301 18227.31 27.52 52679.86 88888.00 2007-10-28 23:48:36.906 301 18227.30 27.62 52679.90 88888.00 2007-10-28 23:48:37.406 301 18227.31 27.62 52679.96 88888.00 2007-10-28 23:48:37.906 301 18227.34 27.57 52679.84 88888.00 2007-10-28 23:48:38.406 301 18227.45 27.57 52679.85 88888.00 2007-10-28 23:48:38.906 301 18227.54 27.57 52679.82 88888.00 2007-10-28 23:48:39.406 301 18227.53 27.54 52679.84 88888.00 2007-10-28 23:48:39.906 301 18227.44 27.58 52679.81 88888.00 2007-10-28 23:48:40.406 301 18227.58 27.53 52679.77 88888.00 2007-10-28 23:48:40.906 301 18227.61 27.56 52679.78 88888.00 2007-10-28 23:48:41.406 301 18227.53 27.63 52679.85 88888.00 2007-10-28 23:48:41.906 301 18227.54 27.54 52679.84 88888.00 2007-10-28 23:48:42.406 301 18227.63 27.42 52679.85 88888.00 2007-10-28 23:48:42.906 301 18227.54 27.47 52679.79 88888.00 2007-10-28 23:48:43.406 301 18227.55 27.51 52679.78 88888.00 2007-10-28 23:48:43.906 301 18227.60 27.41 52679.77 88888.00 2007-10-28 23:48:44.406 301 18227.74 27.46 52679.86 88888.00 2007-10-28 23:48:44.906 301 18227.70 27.49 52679.79 88888.00 2007-10-28 23:48:45.406 301 18227.67 27.55 52679.73 88888.00 2007-10-28 23:48:45.906 301 18227.71 27.61 52679.73 88888.00 2007-10-28 23:48:46.406 301 18227.86 27.54 52679.67 88888.00 2007-10-28 23:48:46.906 301 18227.70 27.48 52679.58 88888.00 2007-10-28 23:48:47.406 301 18227.78 27.57 52679.65 88888.00 2007-10-28 23:48:47.906 301 18227.71 27.58 52679.72 88888.00 2007-10-28 23:48:48.406 301 18227.75 27.63 52679.68 88888.00 2007-10-28 23:48:48.906 301 18227.82 27.66 52679.72 88888.00 2007-10-28 23:48:49.406 301 18227.86 27.70 52679.77 88888.00 2007-10-28 23:48:49.906 301 18227.85 27.73 52679.93 88888.00 2007-10-28 23:48:50.406 301 18227.83 27.66 52679.98 88888.00 2007-10-28 23:48:50.906 301 18227.93 27.60 52679.96 88888.00 2007-10-28 23:48:51.406 301 18228.24 27.71 52679.93 88888.00 2007-10-28 23:48:51.906 301 18228.31 27.77 52679.92 88888.00 2007-10-28 23:48:52.406 301 18228.20 27.72 52679.86 88888.00 2007-10-28 23:48:52.906 301 18228.19 27.75 52679.98 88888.00 2007-10-28 23:48:53.406 301 18228.14 27.77 52680.03 88888.00 2007-10-28 23:48:53.906 301 18228.19 27.78 52680.04 88888.00 2007-10-28 23:48:54.406 301 18228.34 27.72 52679.93 88888.00 2007-10-28 23:48:54.906 301 18228.26 27.67 52680.00 88888.00 2007-10-28 23:48:55.406 301 18228.13 27.67 52679.96 88888.00 2007-10-28 23:48:55.906 301 18228.19 27.65 52679.93 88888.00 2007-10-28 23:48:56.406 301 18228.02 27.67 52680.04 88888.00 2007-10-28 23:48:56.906 301 18228.14 27.71 52680.17 88888.00 2007-10-28 23:48:57.406 301 18228.20 27.66 52680.16 88888.00 2007-10-28 23:48:57.906 301 18228.14 27.60 52680.16 88888.00 2007-10-28 23:48:58.406 301 18228.23 27.59 52680.14 88888.00 2007-10-28 23:48:58.906 301 18228.10 27.59 52680.08 88888.00 2007-10-28 23:48:59.406 301 18228.04 27.64 52680.00 88888.00 2007-10-28 23:48:59.906 301 18228.15 27.65 52679.97 88888.00 2007-10-28 23:49:00.406 301 18228.15 27.65 52679.96 88888.00 2007-10-28 23:49:00.906 301 18228.07 27.71 52680.02 88888.00 2007-10-28 23:49:01.406 301 18228.08 27.65 52680.09 88888.00 2007-10-28 23:49:01.906 301 18228.18 27.59 52680.09 88888.00 2007-10-28 23:49:02.406 301 18228.23 27.58 52680.00 88888.00 2007-10-28 23:49:02.906 301 18228.29 27.55 52680.05 88888.00 2007-10-28 23:49:03.406 301 18228.29 27.55 52680.12 88888.00 2007-10-28 23:49:03.906 301 18228.23 27.54 52680.11 88888.00 2007-10-28 23:49:04.406 301 18228.26 27.54 52680.01 88888.00 2007-10-28 23:49:04.906 301 18228.42 27.46 52679.94 88888.00 2007-10-28 23:49:05.406 301 18228.26 27.48 52679.94 88888.00 2007-10-28 23:49:05.906 301 18228.15 27.38 52679.88 88888.00 2007-10-28 23:49:06.406 301 18228.12 27.33 52679.97 88888.00 2007-10-28 23:49:06.906 301 18228.02 27.33 52679.97 88888.00 2007-10-28 23:49:07.406 301 18227.99 27.36 52679.93 88888.00 2007-10-28 23:49:07.906 301 18228.00 27.36 52679.92 88888.00 2007-10-28 23:49:08.406 301 18227.97 27.39 52680.01 88888.00 2007-10-28 23:49:08.906 301 18228.00 27.40 52680.11 88888.00 2007-10-28 23:49:09.406 301 18228.01 27.37 52680.15 88888.00 2007-10-28 23:49:09.906 301 18228.07 27.34 52680.14 88888.00 2007-10-28 23:49:10.406 301 18228.07 27.38 52680.12 88888.00 2007-10-28 23:49:10.906 301 18228.10 27.37 52680.17 88888.00 2007-10-28 23:49:11.406 301 18228.12 27.42 52680.13 88888.00 2007-10-28 23:49:11.906 301 18228.07 27.42 52680.21 88888.00 2007-10-28 23:49:12.406 301 18228.03 27.42 52680.15 88888.00 2007-10-28 23:49:12.906 301 18228.08 27.35 52680.22 88888.00 2007-10-28 23:49:13.406 301 18228.01 27.32 52680.25 88888.00 2007-10-28 23:49:13.906 301 18228.12 27.33 52680.12 88888.00 2007-10-28 23:49:14.406 301 18228.14 27.25 52680.12 88888.00 2007-10-28 23:49:14.906 301 18228.15 27.25 52680.16 88888.00 2007-10-28 23:49:15.406 301 18228.07 27.31 52680.13 88888.00 2007-10-28 23:49:15.906 301 18227.95 27.38 52680.04 88888.00 2007-10-28 23:49:16.406 301 18227.93 27.32 52680.11 88888.00 2007-10-28 23:49:16.906 301 18228.02 27.34 52680.08 88888.00 2007-10-28 23:49:17.406 301 18228.00 27.31 52680.05 88888.00 2007-10-28 23:49:17.906 301 18227.96 27.32 52680.07 88888.00 2007-10-28 23:49:18.406 301 18228.04 27.34 52680.09 88888.00 2007-10-28 23:49:18.906 301 18228.08 27.28 52680.16 88888.00 2007-10-28 23:49:19.406 301 18228.25 27.16 52680.11 88888.00 2007-10-28 23:49:19.906 301 18228.26 27.16 52679.99 88888.00 2007-10-28 23:49:20.406 301 18228.18 27.18 52680.05 88888.00 2007-10-28 23:49:20.906 301 18228.20 27.22 52679.90 88888.00 2007-10-28 23:49:21.406 301 18228.24 27.26 52679.85 88888.00 2007-10-28 23:49:21.906 301 18228.17 27.24 52679.96 88888.00 2007-10-28 23:49:22.406 301 18228.22 27.23 52680.11 88888.00 2007-10-28 23:49:22.906 301 18228.31 27.20 52680.14 88888.00 2007-10-28 23:49:23.406 301 18228.24 27.19 52680.10 88888.00 2007-10-28 23:49:23.906 301 18228.37 27.25 52680.05 88888.00 2007-10-28 23:49:24.406 301 18228.33 27.22 52680.19 88888.00 2007-10-28 23:49:24.906 301 18228.33 27.22 52680.22 88888.00 2007-10-28 23:49:25.406 301 18228.41 27.18 52680.20 88888.00 2007-10-28 23:49:25.906 301 18228.36 27.28 52680.09 88888.00 2007-10-28 23:49:26.406 301 18228.20 27.25 52680.05 88888.00 2007-10-28 23:49:26.906 301 18228.07 27.24 52680.01 88888.00 2007-10-28 23:49:27.406 301 18228.04 27.28 52679.97 88888.00 2007-10-28 23:49:27.906 301 18228.14 27.30 52680.02 88888.00 2007-10-28 23:49:28.406 301 18228.20 27.26 52680.04 88888.00 2007-10-28 23:49:28.906 301 18228.37 27.24 52680.04 88888.00 2007-10-28 23:49:29.406 301 18228.41 27.24 52679.99 88888.00 2007-10-28 23:49:29.906 301 18228.33 27.24 52680.02 88888.00 2007-10-28 23:49:30.406 301 18228.33 27.34 52680.09 88888.00 2007-10-28 23:49:30.906 301 18228.37 27.46 52680.10 88888.00 2007-10-28 23:49:31.406 301 18228.39 27.55 52680.01 88888.00 2007-10-28 23:49:31.906 301 18228.42 27.54 52679.96 88888.00 2007-10-28 23:49:32.406 301 18228.41 27.59 52679.89 88888.00 2007-10-28 23:49:32.906 301 18228.40 27.54 52679.98 88888.00 2007-10-28 23:49:33.406 301 18228.41 27.51 52679.97 88888.00 2007-10-28 23:49:33.906 301 18228.46 27.43 52680.03 88888.00 2007-10-28 23:49:34.406 301 18228.32 27.45 52680.07 88888.00 2007-10-28 23:49:34.906 301 18228.25 27.42 52680.15 88888.00 2007-10-28 23:49:35.406 301 18228.30 27.33 52680.08 88888.00 2007-10-28 23:49:35.906 301 18228.41 27.42 52679.93 88888.00 2007-10-28 23:49:36.406 301 18228.41 27.49 52679.85 88888.00 2007-10-28 23:49:36.906 301 18228.41 27.53 52679.77 88888.00 2007-10-28 23:49:37.406 301 18228.37 27.47 52679.87 88888.00 2007-10-28 23:49:37.906 301 18228.30 27.48 52679.91 88888.00 2007-10-28 23:49:38.406 301 18228.26 27.56 52679.94 88888.00 2007-10-28 23:49:38.906 301 18228.26 27.57 52679.98 88888.00 2007-10-28 23:49:39.406 301 18228.26 27.47 52680.03 88888.00 2007-10-28 23:49:39.906 301 18228.31 27.44 52679.99 88888.00 2007-10-28 23:49:40.406 301 18228.45 27.40 52679.96 88888.00 2007-10-28 23:49:40.906 301 18228.55 27.41 52680.07 88888.00 2007-10-28 23:49:41.406 301 18228.57 27.46 52680.02 88888.00 2007-10-28 23:49:41.906 301 18228.58 27.48 52679.96 88888.00 2007-10-28 23:49:42.406 301 18228.45 27.49 52680.03 88888.00 2007-10-28 23:49:42.906 301 18228.44 27.39 52680.04 88888.00 2007-10-28 23:49:43.406 301 18228.51 27.30 52680.00 88888.00 2007-10-28 23:49:43.906 301 18228.46 27.22 52679.96 88888.00 2007-10-28 23:49:44.406 301 18228.53 27.31 52680.02 88888.00 2007-10-28 23:49:44.906 301 18228.59 27.28 52680.07 88888.00 2007-10-28 23:49:45.406 301 18228.59 27.25 52679.99 88888.00 2007-10-28 23:49:45.906 301 18228.55 27.23 52679.89 88888.00 2007-10-28 23:49:46.406 301 18228.54 27.21 52679.92 88888.00 2007-10-28 23:49:46.906 301 18228.57 27.23 52680.04 88888.00 2007-10-28 23:49:47.406 301 18228.56 27.24 52680.02 88888.00 2007-10-28 23:49:47.906 301 18228.42 27.23 52679.92 88888.00 2007-10-28 23:49:48.406 301 18228.53 27.33 52679.91 88888.00 2007-10-28 23:49:48.906 301 18228.66 27.26 52680.08 88888.00 2007-10-28 23:49:49.406 301 18228.66 27.22 52680.03 88888.00 2007-10-28 23:49:49.906 301 18228.71 27.34 52680.04 88888.00 2007-10-28 23:49:50.406 301 18228.75 27.30 52680.05 88888.00 2007-10-28 23:49:50.906 301 18228.61 27.25 52679.93 88888.00 2007-10-28 23:49:51.406 301 18228.63 27.24 52679.88 88888.00 2007-10-28 23:49:51.906 301 18228.64 27.25 52679.92 88888.00 2007-10-28 23:49:52.406 301 18228.59 27.30 52680.01 88888.00 2007-10-28 23:49:52.906 301 18228.63 27.35 52680.03 88888.00 2007-10-28 23:49:53.406 301 18228.66 27.38 52680.11 88888.00 2007-10-28 23:49:53.906 301 18228.66 27.28 52679.96 88888.00 2007-10-28 23:49:54.406 301 18228.78 27.29 52679.88 88888.00 2007-10-28 23:49:54.906 301 18228.78 27.29 52679.94 88888.00 2007-10-28 23:49:55.406 301 18228.71 27.27 52679.91 88888.00 2007-10-28 23:49:55.906 301 18228.63 27.29 52679.84 88888.00 2007-10-28 23:49:56.406 301 18228.43 27.24 52679.96 88888.00 2007-10-28 23:49:56.906 301 18228.40 27.18 52680.07 88888.00 2007-10-28 23:49:57.406 301 18228.44 27.19 52680.07 88888.00 2007-10-28 23:49:57.906 301 18228.50 27.22 52680.02 88888.00 2007-10-28 23:49:58.406 301 18228.59 27.20 52679.93 88888.00 2007-10-28 23:49:58.906 301 18228.54 27.15 52680.03 88888.00 2007-10-28 23:49:59.406 301 18228.43 27.07 52679.98 88888.00 2007-10-28 23:49:59.906 301 18228.43 27.09 52679.94 88888.00 2007-10-28 23:50:00.406 301 18228.36 27.12 52680.03 88888.00 2007-10-28 23:50:00.906 301 18228.31 27.09 52680.09 88888.00 2007-10-28 23:50:01.406 301 18228.33 27.09 52680.20 88888.00 2007-10-28 23:50:01.906 301 18228.21 27.14 52680.02 88888.00 2007-10-28 23:50:02.406 301 18228.32 27.14 52680.02 88888.00 2007-10-28 23:50:02.906 301 18228.36 27.06 52680.12 88888.00 2007-10-28 23:50:03.406 301 18228.30 27.07 52680.30 88888.00 2007-10-28 23:50:03.906 301 18228.26 27.18 52680.31 88888.00 2007-10-28 23:50:04.406 301 18228.26 27.19 52680.14 88888.00 2007-10-28 23:50:04.906 301 18228.25 27.18 52680.15 88888.00 2007-10-28 23:50:05.406 301 18228.24 27.19 52680.23 88888.00 2007-10-28 23:50:05.906 301 18228.15 27.20 52680.13 88888.00 2007-10-28 23:50:06.403 301 18228.13 27.18 52680.21 88888.00 2007-10-28 23:50:06.903 301 18228.20 27.13 52680.34 88888.00 2007-10-28 23:50:07.403 301 18228.36 27.13 52680.23 88888.00 2007-10-28 23:50:07.903 301 18228.50 27.05 52680.12 88888.00 2007-10-28 23:50:08.403 301 18228.31 27.03 52680.05 88888.00 2007-10-28 23:50:08.903 301 18228.30 26.98 52680.02 88888.00 2007-10-28 23:50:09.403 301 18228.45 26.96 52680.03 88888.00 2007-10-28 23:50:09.903 301 18228.47 26.94 52680.04 88888.00 2007-10-28 23:50:10.403 301 18228.35 26.93 52680.10 88888.00 2007-10-28 23:50:10.903 301 18228.46 26.96 52680.15 88888.00 2007-10-28 23:50:11.403 301 18228.42 27.03 52680.13 88888.00 2007-10-28 23:50:11.903 301 18228.26 27.10 52680.12 88888.00 2007-10-28 23:50:12.403 301 18228.21 27.09 52680.08 88888.00 2007-10-28 23:50:12.903 301 18228.25 27.16 52680.04 88888.00 2007-10-28 23:50:13.403 301 18228.26 27.13 52680.23 88888.00 2007-10-28 23:50:13.903 301 18228.28 27.00 52680.24 88888.00 2007-10-28 23:50:14.403 301 18228.25 26.96 52680.22 88888.00 2007-10-28 23:50:14.903 301 18228.19 26.99 52680.09 88888.00 2007-10-28 23:50:15.403 301 18228.45 26.97 52680.11 88888.00 2007-10-28 23:50:15.903 301 18228.56 26.87 52680.14 88888.00 2007-10-28 23:50:16.403 301 18228.37 26.96 52680.12 88888.00 2007-10-28 23:50:16.903 301 18228.46 27.08 52680.14 88888.00 2007-10-28 23:50:17.403 301 18228.40 27.10 52680.12 88888.00 2007-10-28 23:50:17.903 301 18228.28 27.06 52680.16 88888.00 2007-10-28 23:50:18.403 301 18228.26 27.06 52680.24 88888.00 2007-10-28 23:50:18.903 301 18228.33 27.09 52680.17 88888.00 2007-10-28 23:50:19.403 301 18228.34 27.10 52680.14 88888.00 2007-10-28 23:50:19.903 301 18228.31 27.11 52680.33 88888.00 2007-10-28 23:50:20.403 301 18228.32 27.08 52680.19 88888.00 2007-10-28 23:50:20.903 301 18228.29 27.04 52680.12 88888.00 2007-10-28 23:50:21.403 301 18228.24 27.05 52680.20 88888.00 2007-10-28 23:50:21.903 301 18228.25 27.06 52680.26 88888.00 2007-10-28 23:50:22.403 301 18228.37 26.99 52680.17 88888.00 2007-10-28 23:50:22.903 301 18228.37 26.93 52680.11 88888.00 2007-10-28 23:50:23.403 301 18228.34 26.99 52680.02 88888.00 2007-10-28 23:50:23.903 301 18228.29 27.01 52680.07 88888.00 2007-10-28 23:50:24.403 301 18228.25 27.01 52680.16 88888.00 2007-10-28 23:50:24.903 301 18228.28 27.02 52680.11 88888.00 2007-10-28 23:50:25.403 301 18228.21 27.00 52680.20 88888.00 2007-10-28 23:50:25.903 301 18228.20 26.99 52680.23 88888.00 2007-10-28 23:50:26.403 301 18228.21 26.94 52680.20 88888.00 2007-10-28 23:50:26.903 301 18228.14 26.99 52680.22 88888.00 2007-10-28 23:50:27.403 301 18228.06 26.99 52680.23 88888.00 2007-10-28 23:50:27.903 301 18228.09 26.94 52680.27 88888.00 2007-10-28 23:50:28.403 301 18228.04 26.88 52680.27 88888.00 2007-10-28 23:50:28.903 301 18228.06 26.87 52680.22 88888.00 2007-10-28 23:50:29.403 301 18228.04 26.94 52680.27 88888.00 2007-10-28 23:50:29.903 301 18228.12 27.00 52680.19 88888.00 2007-10-28 23:50:30.403 301 18228.19 27.03 52680.08 88888.00 2007-10-28 23:50:30.903 301 18228.44 26.93 52679.91 88888.00 2007-10-28 23:50:31.403 301 18228.37 26.80 52679.93 88888.00 2007-10-28 23:50:31.903 301 18228.19 26.79 52679.92 88888.00 2007-10-28 23:50:32.403 301 18228.30 26.86 52679.88 88888.00 2007-10-28 23:50:32.903 301 18228.22 26.92 52679.88 88888.00 2007-10-28 23:50:33.403 301 18228.25 26.96 52679.92 88888.00 2007-10-28 23:50:33.903 301 18228.36 26.92 52680.02 88888.00 2007-10-28 23:50:34.403 301 18228.40 26.91 52680.12 88888.00 2007-10-28 23:50:34.903 301 18228.24 26.89 52680.15 88888.00 2007-10-28 23:50:35.403 301 18228.20 26.85 52680.09 88888.00 2007-10-28 23:50:35.903 301 18228.22 26.82 52680.19 88888.00 2007-10-28 23:50:36.403 301 18228.23 26.80 52680.23 88888.00 2007-10-28 23:50:36.903 301 18228.21 26.85 52680.16 88888.00 2007-10-28 23:50:37.403 301 18228.20 26.78 52680.10 88888.00 2007-10-28 23:50:37.903 301 18228.26 26.73 52680.11 88888.00 2007-10-28 23:50:38.403 301 18228.19 26.68 52680.16 88888.00 2007-10-28 23:50:38.903 301 18228.08 26.69 52680.22 88888.00 2007-10-28 23:50:39.403 301 18228.07 26.78 52680.24 88888.00 2007-10-28 23:50:39.903 301 18228.08 26.78 52680.22 88888.00 2007-10-28 23:50:40.403 301 18228.00 26.73 52680.21 88888.00 2007-10-28 23:50:40.903 301 18227.93 26.73 52680.24 88888.00 2007-10-28 23:50:41.403 301 18227.99 26.65 52680.28 88888.00 2007-10-28 23:50:41.903 301 18228.04 26.64 52680.39 88888.00 2007-10-28 23:50:42.403 301 18228.12 26.69 52680.46 88888.00 2007-10-28 23:50:42.903 301 18228.20 26.67 52680.32 88888.00 2007-10-28 23:50:43.403 301 18228.09 26.67 52680.15 88888.00 2007-10-28 23:50:43.903 301 18228.15 26.61 52680.22 88888.00 2007-10-28 23:50:44.403 301 18228.15 26.65 52680.16 88888.00 2007-10-28 23:50:44.903 301 18228.20 26.58 52680.20 88888.00 2007-10-28 23:50:45.403 301 18228.17 26.52 52680.38 88888.00 2007-10-28 23:50:45.903 301 18228.15 26.45 52680.43 88888.00 2007-10-28 23:50:46.403 301 18228.02 26.51 52680.39 88888.00 2007-10-28 23:50:46.903 301 18227.93 26.49 52680.34 88888.00 2007-10-28 23:50:47.403 301 18228.00 26.44 52680.23 88888.00 2007-10-28 23:50:47.903 301 18228.06 26.45 52680.26 88888.00 2007-10-28 23:50:48.403 301 18228.06 26.45 52680.30 88888.00 2007-10-28 23:50:48.903 301 18228.03 26.49 52680.21 88888.00 2007-10-28 23:50:49.403 301 18228.04 26.44 52680.17 88888.00 2007-10-28 23:50:49.903 301 18228.06 26.48 52680.26 88888.00 2007-10-28 23:50:50.403 301 18228.03 26.49 52680.36 88888.00 2007-10-28 23:50:50.903 301 18228.01 26.42 52680.36 88888.00 2007-10-28 23:50:51.403 301 18228.07 26.40 52680.22 88888.00 2007-10-28 23:50:51.903 301 18228.09 26.44 52680.16 88888.00 2007-10-28 23:50:52.403 301 18228.04 26.46 52680.16 88888.00 2007-10-28 23:50:52.903 301 18228.04 26.45 52680.15 88888.00 2007-10-28 23:50:53.403 301 18228.08 26.41 52680.04 88888.00 2007-10-28 23:50:53.903 301 18228.02 26.49 52680.03 88888.00 2007-10-28 23:50:54.403 301 18227.90 26.42 52680.01 88888.00 2007-10-28 23:50:54.903 301 18227.79 26.28 52680.11 88888.00 2007-10-28 23:50:55.403 301 18227.86 26.32 52680.17 88888.00 2007-10-28 23:50:55.903 301 18227.89 26.34 52680.22 88888.00 2007-10-28 23:50:56.403 301 18227.90 26.28 52680.17 88888.00 2007-10-28 23:50:56.903 301 18227.82 26.32 52680.00 88888.00 2007-10-28 23:50:57.403 301 18227.88 26.33 52680.03 88888.00 2007-10-28 23:50:57.903 301 18227.80 26.35 52680.15 88888.00 2007-10-28 23:50:58.403 301 18227.87 26.37 52680.14 88888.00 2007-10-28 23:50:58.903 301 18227.96 26.38 52680.07 88888.00 2007-10-28 23:50:59.403 301 18227.93 26.33 52680.17 88888.00 2007-10-28 23:50:59.903 301 18228.01 26.37 52680.27 88888.00 2007-10-28 23:51:00.403 301 18227.96 26.40 52680.21 88888.00 2007-10-28 23:51:00.903 301 18227.95 26.37 52680.27 88888.00 2007-10-28 23:51:01.403 301 18227.99 26.36 52680.15 88888.00 2007-10-28 23:51:01.903 301 18227.95 26.36 52680.08 88888.00 2007-10-28 23:51:02.403 301 18228.00 26.32 52679.99 88888.00 2007-10-28 23:51:02.903 301 18228.01 26.32 52679.97 88888.00 2007-10-28 23:51:03.403 301 18228.09 26.32 52679.92 88888.00 2007-10-28 23:51:03.903 301 18228.06 26.42 52679.88 88888.00 2007-10-28 23:51:04.403 301 18228.15 26.40 52679.87 88888.00 2007-10-28 23:51:04.903 301 18228.14 26.32 52679.80 88888.00 2007-10-28 23:51:05.403 301 18228.04 26.29 52679.86 88888.00 2007-10-28 23:51:05.903 301 18228.13 26.31 52679.97 88888.00 2007-10-28 23:51:06.403 301 18228.22 26.35 52679.96 88888.00 2007-10-28 23:51:06.903 301 18228.41 26.39 52679.92 88888.00 2007-10-28 23:51:07.403 301 18228.46 26.42 52679.90 88888.00 2007-10-28 23:51:07.903 301 18228.39 26.44 52679.90 88888.00 2007-10-28 23:51:08.403 301 18228.24 26.54 52679.94 88888.00 2007-10-28 23:51:08.903 301 18228.31 26.59 52679.96 88888.00 2007-10-28 23:51:09.403 301 18228.44 26.68 52679.93 88888.00 2007-10-28 23:51:09.903 301 18228.30 26.73 52679.91 88888.00 2007-10-28 23:51:10.403 301 18228.40 26.65 52679.88 88888.00 2007-10-28 23:51:10.903 301 18228.51 26.66 52679.89 88888.00 2007-10-28 23:51:11.403 301 18228.41 26.66 52679.94 88888.00 2007-10-28 23:51:11.903 301 18228.47 26.57 52679.98 88888.00 2007-10-28 23:51:12.403 301 18228.57 26.61 52680.03 88888.00 2007-10-28 23:51:12.903 301 18228.35 26.66 52679.99 88888.00 2007-10-28 23:51:13.403 301 18228.33 26.64 52679.91 88888.00 2007-10-28 23:51:13.903 301 18228.30 26.65 52679.87 88888.00 2007-10-28 23:51:14.403 301 18228.36 26.63 52679.96 88888.00 2007-10-28 23:51:14.903 301 18228.47 26.67 52679.84 88888.00 2007-10-28 23:51:15.403 301 18228.39 26.64 52679.67 88888.00 2007-10-28 23:51:15.903 301 18228.40 26.60 52679.65 88888.00 2007-10-28 23:51:16.403 301 18228.41 26.59 52679.72 88888.00 2007-10-28 23:51:16.903 301 18228.26 26.64 52679.78 88888.00 2007-10-28 23:51:17.403 301 18228.30 26.68 52679.92 88888.00 2007-10-28 23:51:17.903 301 18228.24 26.78 52680.02 88888.00 2007-10-28 23:51:18.403 301 18228.25 26.75 52679.99 88888.00 2007-10-28 23:51:18.903 301 18228.39 26.67 52679.96 88888.00 2007-10-28 23:51:19.403 301 18228.32 26.69 52679.92 88888.00 2007-10-28 23:51:19.903 301 18228.34 26.67 52679.86 88888.00 2007-10-28 23:51:20.403 301 18228.24 26.66 52679.78 88888.00 2007-10-28 23:51:20.903 301 18228.13 26.77 52679.78 88888.00 2007-10-28 23:51:21.403 301 18228.13 26.80 52679.84 88888.00 2007-10-28 23:51:21.903 301 18228.15 26.73 52679.90 88888.00 2007-10-28 23:51:22.403 301 18228.21 26.70 52679.92 88888.00 2007-10-28 23:51:22.903 301 18228.29 26.76 52679.94 88888.00 2007-10-28 23:51:23.403 301 18228.59 26.75 52679.99 88888.00 2007-10-28 23:51:23.903 301 18228.68 26.76 52679.94 88888.00 2007-10-28 23:51:24.403 301 18228.40 26.71 52679.86 88888.00 2007-10-28 23:51:24.903 301 18228.12 26.73 52679.78 88888.00 2007-10-28 23:51:25.403 301 18228.13 26.71 52679.70 88888.00 2007-10-28 23:51:25.903 301 18228.15 26.67 52679.65 88888.00 2007-10-28 23:51:26.403 301 18228.12 26.62 52679.76 88888.00 2007-10-28 23:51:26.903 301 18228.30 26.61 52679.73 88888.00 2007-10-28 23:51:27.403 301 18228.11 26.71 52679.66 88888.00 2007-10-28 23:51:27.903 301 18228.03 26.77 52679.68 88888.00 2007-10-28 23:51:28.403 301 18228.06 26.68 52679.75 88888.00 2007-10-28 23:51:28.903 301 18227.99 26.59 52679.85 88888.00 2007-10-28 23:51:29.403 301 18228.00 26.51 52679.88 88888.00 2007-10-28 23:51:29.903 301 18228.09 26.53 52679.97 88888.00 2007-10-28 23:51:30.403 301 18227.97 26.59 52679.97 88888.00 2007-10-28 23:51:30.903 301 18227.99 26.69 52679.88 88888.00 2007-10-28 23:51:31.403 301 18228.11 26.68 52679.89 88888.00 2007-10-28 23:51:31.903 301 18228.07 26.60 52679.89 88888.00 2007-10-28 23:51:32.403 301 18228.04 26.61 52679.94 88888.00 2007-10-28 23:51:32.903 301 18228.11 26.60 52679.94 88888.00 2007-10-28 23:51:33.403 301 18228.03 26.59 52679.94 88888.00 2007-10-28 23:51:33.903 301 18228.11 26.56 52680.04 88888.00 2007-10-28 23:51:34.403 301 18228.03 26.55 52680.10 88888.00 2007-10-28 23:51:34.903 301 18228.03 26.55 52680.08 88888.00 2007-10-28 23:51:35.403 301 18228.15 26.39 52680.15 88888.00 2007-10-28 23:51:35.903 301 18228.06 26.33 52680.11 88888.00 2007-10-28 23:51:36.403 301 18227.99 26.36 52680.12 88888.00 2007-10-28 23:51:36.903 301 18228.02 26.46 52680.26 88888.00 2007-10-28 23:51:37.403 301 18228.04 26.52 52680.19 88888.00 2007-10-28 23:51:37.903 301 18227.92 26.49 52680.16 88888.00 2007-10-28 23:51:38.403 301 18227.95 26.42 52680.19 88888.00 2007-10-28 23:51:38.903 301 18227.99 26.36 52680.05 88888.00 2007-10-28 23:51:39.403 301 18228.06 26.27 52679.94 88888.00 2007-10-28 23:51:39.903 301 18228.01 26.34 52679.97 88888.00 2007-10-28 23:51:40.403 301 18228.11 26.35 52680.10 88888.00 2007-10-28 23:51:40.903 301 18228.07 26.33 52680.04 88888.00 2007-10-28 23:51:41.403 301 18228.09 26.37 52679.97 88888.00 2007-10-28 23:51:41.903 301 18228.23 26.38 52679.98 88888.00 2007-10-28 23:51:42.403 301 18228.17 26.44 52679.99 88888.00 2007-10-28 23:51:42.903 301 18228.15 26.43 52679.97 88888.00 2007-10-28 23:51:43.403 301 18228.08 26.35 52679.99 88888.00 2007-10-28 23:51:43.903 301 18228.10 26.35 52680.07 88888.00 2007-10-28 23:51:44.403 301 18228.11 26.33 52680.12 88888.00 2007-10-28 23:51:44.903 301 18228.01 26.22 52680.14 88888.00 2007-10-28 23:51:45.403 301 18228.01 26.32 52680.22 88888.00 2007-10-28 23:51:45.903 301 18228.04 26.35 52680.26 88888.00 2007-10-28 23:51:46.403 301 18227.97 26.31 52680.17 88888.00 2007-10-28 23:51:46.903 301 18228.17 26.35 52680.11 88888.00 2007-10-28 23:51:47.403 301 18228.26 26.32 52680.09 88888.00 2007-10-28 23:51:47.903 301 18228.35 26.34 52680.15 88888.00 2007-10-28 23:51:48.403 301 18228.30 26.35 52680.14 88888.00 2007-10-28 23:51:48.903 301 18228.12 26.36 52680.13 88888.00 2007-10-28 23:51:49.403 301 18228.00 26.33 52680.16 88888.00 2007-10-28 23:51:49.903 301 18228.07 26.34 52680.11 88888.00 2007-10-28 23:51:50.403 301 18228.03 26.35 52680.02 88888.00 2007-10-28 23:51:50.903 301 18228.01 26.27 52679.96 88888.00 2007-10-28 23:51:51.403 301 18228.13 26.16 52679.93 88888.00 2007-10-28 23:51:51.903 301 18228.17 26.25 52680.00 88888.00 2007-10-28 23:51:52.403 301 18228.12 26.34 52680.01 88888.00 2007-10-28 23:51:52.903 301 18228.11 26.34 52679.98 88888.00 2007-10-28 23:51:53.403 301 18228.09 26.30 52679.94 88888.00 2007-10-28 23:51:53.903 301 18228.10 26.25 52680.00 88888.00 2007-10-28 23:51:54.403 301 18228.06 26.24 52679.97 88888.00 2007-10-28 23:51:54.903 301 18228.06 26.21 52679.93 88888.00 2007-10-28 23:51:55.403 301 18227.98 26.32 52679.93 88888.00 2007-10-28 23:51:55.903 301 18227.91 26.38 52679.85 88888.00 2007-10-28 23:51:56.403 301 18227.97 26.43 52679.82 88888.00 2007-10-28 23:51:56.903 301 18228.11 26.43 52679.97 88888.00 2007-10-28 23:51:57.403 301 18228.44 26.39 52680.04 88888.00 2007-10-28 23:51:57.903 301 18228.51 26.41 52679.93 88888.00 2007-10-28 23:51:58.403 301 18228.54 26.32 52679.86 88888.00 2007-10-28 23:51:58.903 301 18228.48 26.32 52679.86 88888.00 2007-10-28 23:51:59.403 301 18228.41 26.28 52679.90 88888.00 2007-10-28 23:51:59.903 301 18228.20 26.29 52680.00 88888.00 2007-10-28 23:52:00.403 301 18228.02 26.38 52679.97 88888.00 2007-10-28 23:52:00.903 301 18228.02 26.40 52679.94 88888.00 2007-10-28 23:52:01.403 301 18228.01 26.33 52680.03 88888.00 2007-10-28 23:52:01.903 301 18228.06 26.33 52680.11 88888.00 2007-10-28 23:52:02.403 301 18228.06 26.31 52680.08 88888.00 2007-10-28 23:52:02.903 301 18228.04 26.36 52680.12 88888.00 2007-10-28 23:52:03.403 301 18228.00 26.40 52680.15 88888.00 2007-10-28 23:52:03.903 301 18227.86 26.42 52680.16 88888.00 2007-10-28 23:52:04.403 301 18227.86 26.35 52680.11 88888.00 2007-10-28 23:52:04.903 301 18227.86 26.34 52680.14 88888.00 2007-10-28 23:52:05.403 301 18227.93 26.41 52680.11 88888.00 2007-10-28 23:52:05.903 301 18227.99 26.42 52680.17 88888.00 2007-10-28 23:52:06.403 301 18228.06 26.41 52680.17 88888.00 2007-10-28 23:52:06.903 301 18228.09 26.53 52680.16 88888.00 2007-10-28 23:52:07.403 301 18228.03 26.52 52680.25 88888.00 2007-10-28 23:52:07.903 301 18228.08 26.53 52680.37 88888.00 2007-10-28 23:52:08.403 301 18228.19 26.47 52680.32 88888.00 2007-10-28 23:52:08.903 301 18228.07 26.42 52680.11 88888.00 2007-10-28 23:52:09.403 301 18227.99 26.42 52680.02 88888.00 2007-10-28 23:52:09.903 301 18227.99 26.52 52679.97 88888.00 2007-10-28 23:52:10.403 301 18228.08 26.46 52680.11 88888.00 2007-10-28 23:52:10.903 301 18228.15 26.45 52680.16 88888.00 2007-10-28 23:52:11.403 301 18228.04 26.44 52680.10 88888.00 2007-10-28 23:52:11.903 301 18227.90 26.54 52680.03 88888.00 2007-10-28 23:52:12.403 301 18227.91 26.55 52679.98 88888.00 2007-10-28 23:52:12.903 301 18227.96 26.47 52680.08 88888.00 2007-10-28 23:52:13.403 301 18228.01 26.44 52680.17 88888.00 2007-10-28 23:52:13.903 301 18228.09 26.51 52680.14 88888.00 2007-10-28 23:52:14.403 301 18228.15 26.44 52680.09 88888.00 2007-10-28 23:52:14.903 301 18228.07 26.41 52680.04 88888.00 2007-10-28 23:52:15.403 301 18228.18 26.37 52680.02 88888.00 2007-10-28 23:52:15.903 301 18228.17 26.35 52680.15 88888.00 2007-10-28 23:52:16.403 301 18227.95 26.46 52680.16 88888.00 2007-10-28 23:52:16.903 301 18227.90 26.46 52680.17 88888.00 2007-10-28 23:52:17.403 301 18227.79 26.51 52680.17 88888.00 2007-10-28 23:52:17.903 301 18227.96 26.46 52680.19 88888.00 2007-10-28 23:52:18.403 301 18228.02 26.40 52680.23 88888.00 2007-10-28 23:52:18.903 301 18227.98 26.30 52680.16 88888.00 2007-10-28 23:52:19.403 301 18227.87 26.31 52679.91 88888.00 2007-10-28 23:52:19.903 301 18227.96 26.40 52679.88 88888.00 2007-10-28 23:52:20.403 301 18228.02 26.36 52679.96 88888.00 2007-10-28 23:52:20.903 301 18228.13 26.35 52680.13 88888.00 2007-10-28 23:52:21.403 301 18228.13 26.27 52680.22 88888.00 2007-10-28 23:52:21.903 301 18228.07 26.25 52680.22 88888.00 2007-10-28 23:52:22.403 301 18228.10 26.27 52680.19 88888.00 2007-10-28 23:52:22.903 301 18228.17 26.33 52680.15 88888.00 2007-10-28 23:52:23.403 301 18228.10 26.35 52680.13 88888.00 2007-10-28 23:52:23.903 301 18228.03 26.31 52680.10 88888.00 2007-10-28 23:52:24.403 301 18228.04 26.38 52680.10 88888.00 2007-10-28 23:52:24.903 301 18227.99 26.31 52680.16 88888.00 2007-10-28 23:52:25.403 301 18227.85 26.27 52680.24 88888.00 2007-10-28 23:52:25.903 301 18227.93 26.23 52680.28 88888.00 2007-10-28 23:52:26.403 301 18228.07 26.18 52680.25 88888.00 2007-10-28 23:52:26.903 301 18227.96 26.18 52680.27 88888.00 2007-10-28 23:52:27.403 301 18227.86 26.18 52680.27 88888.00 2007-10-28 23:52:27.903 301 18227.88 26.21 52680.35 88888.00 2007-10-28 23:52:28.403 301 18227.97 26.27 52680.32 88888.00 2007-10-28 23:52:28.903 301 18227.99 26.28 52680.37 88888.00 2007-10-28 23:52:29.403 301 18227.98 26.27 52680.33 88888.00 2007-10-28 23:52:29.903 301 18228.06 26.26 52680.15 88888.00 2007-10-28 23:52:30.403 301 18228.08 26.21 52680.12 88888.00 2007-10-28 23:52:30.903 301 18228.15 26.25 52680.20 88888.00 2007-10-28 23:52:31.403 301 18228.08 26.23 52680.36 88888.00 2007-10-28 23:52:31.903 301 18228.14 26.24 52680.33 88888.00 2007-10-28 23:52:32.403 301 18228.33 26.29 52680.30 88888.00 2007-10-28 23:52:32.903 301 18228.26 26.25 52680.22 88888.00 2007-10-28 23:52:33.403 301 18228.18 26.23 52680.13 88888.00 2007-10-28 23:52:33.903 301 18227.92 26.18 52680.12 88888.00 2007-10-28 23:52:34.403 301 18227.86 26.11 52680.11 88888.00 2007-10-28 23:52:34.903 301 18227.88 26.18 52680.05 88888.00 2007-10-28 23:52:35.403 301 18227.87 26.25 52680.07 88888.00 2007-10-28 23:52:35.903 301 18228.01 26.16 52680.12 88888.00 2007-10-28 23:52:36.403 301 18228.00 26.19 52680.26 88888.00 2007-10-28 23:52:36.903 301 18227.92 26.21 52680.19 88888.00 2007-10-28 23:52:37.403 301 18227.91 26.20 52680.26 88888.00 2007-10-28 23:52:37.903 301 18227.75 26.25 52680.24 88888.00 2007-10-28 23:52:38.403 301 18227.74 26.21 52680.22 88888.00 2007-10-28 23:52:38.903 301 18227.78 26.19 52680.21 88888.00 2007-10-28 23:52:39.403 301 18227.83 26.15 52680.19 88888.00 2007-10-28 23:52:39.903 301 18228.00 26.11 52680.21 88888.00 2007-10-28 23:52:40.403 301 18228.14 26.11 52680.19 88888.00 2007-10-28 23:52:40.903 301 18228.20 26.02 52680.19 88888.00 2007-10-28 23:52:41.403 301 18228.03 26.02 52680.22 88888.00 2007-10-28 23:52:41.903 301 18227.96 25.95 52680.24 88888.00 2007-10-28 23:52:42.403 301 18227.90 25.97 52680.21 88888.00 2007-10-28 23:52:42.903 301 18227.91 25.91 52680.04 88888.00 2007-10-28 23:52:43.403 301 18227.80 25.93 52680.11 88888.00 2007-10-28 23:52:43.903 301 18227.79 26.02 52680.11 88888.00 2007-10-28 23:52:44.403 301 18227.86 26.06 52680.14 88888.00 2007-10-28 23:52:44.903 301 18227.80 26.05 52680.25 88888.00 2007-10-28 23:52:45.403 301 18227.83 26.03 52680.23 88888.00 2007-10-28 23:52:45.903 301 18227.65 26.00 52680.36 88888.00 2007-10-28 23:52:46.403 301 18227.64 26.08 52680.37 88888.00 2007-10-28 23:52:46.903 301 18227.69 26.07 52680.23 88888.00 2007-10-28 23:52:47.403 301 18227.85 26.06 52680.10 88888.00 2007-10-28 23:52:47.903 301 18227.76 26.02 52680.13 88888.00 2007-10-28 23:52:48.403 301 18227.69 26.04 52680.16 88888.00 2007-10-28 23:52:48.903 301 18227.72 25.98 52680.10 88888.00 2007-10-28 23:52:49.403 301 18227.78 26.04 52680.19 88888.00 2007-10-28 23:52:49.903 301 18227.82 26.04 52680.28 88888.00 2007-10-28 23:52:50.403 301 18227.83 26.02 52680.26 88888.00 2007-10-28 23:52:50.903 301 18227.79 25.99 52680.21 88888.00 2007-10-28 23:52:51.403 301 18227.77 25.95 52680.30 88888.00 2007-10-28 23:52:51.903 301 18227.83 26.02 52680.24 88888.00 2007-10-28 23:52:52.403 301 18227.93 25.99 52680.20 88888.00 2007-10-28 23:52:52.903 301 18227.85 25.96 52680.07 88888.00 2007-10-28 23:52:53.403 301 18227.77 26.04 52680.02 88888.00 2007-10-28 23:52:53.903 301 18227.68 26.08 52680.02 88888.00 2007-10-28 23:52:54.403 301 18227.72 25.97 52680.12 88888.00 2007-10-28 23:52:54.903 301 18227.86 25.92 52680.19 88888.00 2007-10-28 23:52:55.403 301 18227.82 25.93 52680.23 88888.00 2007-10-28 23:52:55.903 301 18227.75 25.84 52680.20 88888.00 2007-10-28 23:52:56.403 301 18227.69 25.80 52680.16 88888.00 2007-10-28 23:52:56.903 301 18227.77 25.84 52680.19 88888.00 2007-10-28 23:52:57.403 301 18227.74 25.79 52680.14 88888.00 2007-10-28 23:52:57.903 301 18227.77 25.80 52680.24 88888.00 2007-10-28 23:52:58.403 301 18227.75 25.86 52680.16 88888.00 2007-10-28 23:52:58.903 301 18227.79 25.87 52680.02 88888.00 2007-10-28 23:52:59.403 301 18227.75 25.87 52679.98 88888.00 2007-10-28 23:52:59.903 301 18227.61 25.89 52680.00 88888.00 2007-10-28 23:53:00.403 301 18227.77 25.80 52680.08 88888.00 2007-10-28 23:53:00.903 301 18227.81 25.85 52680.10 88888.00 2007-10-28 23:53:01.403 301 18227.70 25.92 52680.20 88888.00 2007-10-28 23:53:01.903 301 18227.79 25.93 52680.23 88888.00 2007-10-28 23:53:02.403 301 18227.68 25.97 52680.26 88888.00 2007-10-28 23:53:02.903 301 18227.57 25.91 52680.28 88888.00 2007-10-28 23:53:03.403 301 18227.47 25.95 52680.30 88888.00 2007-10-28 23:53:03.903 301 18227.42 26.05 52680.27 88888.00 2007-10-28 23:53:04.403 301 18227.44 26.00 52680.25 88888.00 2007-10-28 23:53:04.903 301 18227.55 25.98 52680.37 88888.00 2007-10-28 23:53:05.403 301 18227.47 26.02 52680.56 88888.00 2007-10-28 23:53:05.903 301 18227.53 25.97 52680.44 88888.00 2007-10-28 23:53:06.403 301 18227.53 25.87 52680.44 88888.00 2007-10-28 23:53:06.903 301 18227.75 25.89 52680.48 88888.00 2007-10-28 23:53:07.403 301 18227.82 25.96 52680.39 88888.00 2007-10-28 23:53:07.903 301 18227.74 25.96 52680.25 88888.00 2007-10-28 23:53:08.403 301 18227.71 25.95 52680.19 88888.00 2007-10-28 23:53:08.903 301 18227.65 25.87 52680.28 88888.00 2007-10-28 23:53:09.403 301 18227.59 25.88 52680.32 88888.00 2007-10-28 23:53:09.903 301 18227.46 25.93 52680.32 88888.00 2007-10-28 23:53:10.403 301 18227.49 25.96 52680.22 88888.00 2007-10-28 23:53:10.903 301 18227.65 25.94 52680.17 88888.00 2007-10-28 23:53:11.403 301 18227.74 25.92 52680.05 88888.00 2007-10-28 23:53:11.903 301 18227.66 25.91 52680.00 88888.00 2007-10-28 23:53:12.403 301 18227.35 25.95 52680.05 88888.00 2007-10-28 23:53:12.903 301 18227.43 26.03 52680.05 88888.00 2007-10-28 23:53:13.403 301 18227.64 26.01 52680.15 88888.00 2007-10-28 23:53:13.903 301 18227.75 25.93 52680.20 88888.00 2007-10-28 23:53:14.403 301 18227.74 25.93 52680.12 88888.00 2007-10-28 23:53:14.903 301 18227.67 25.91 52680.07 88888.00 2007-10-28 23:53:15.403 301 18227.71 25.96 52680.12 88888.00 2007-10-28 23:53:15.903 301 18227.68 25.96 52680.22 88888.00 2007-10-28 23:53:16.403 301 18227.69 25.95 52680.31 88888.00 2007-10-28 23:53:16.903 301 18227.78 25.95 52680.30 88888.00 2007-10-28 23:53:17.403 301 18227.74 26.00 52680.23 88888.00 2007-10-28 23:53:17.903 301 18227.78 25.98 52680.20 88888.00 2007-10-28 23:53:18.403 301 18227.74 26.01 52680.14 88888.00 2007-10-28 23:53:18.903 301 18227.75 26.05 52680.22 88888.00 2007-10-28 23:53:19.403 301 18227.86 26.03 52680.13 88888.00 2007-10-28 23:53:19.903 301 18227.89 26.00 52680.04 88888.00 2007-10-28 23:53:20.403 301 18227.87 25.94 52680.04 88888.00 2007-10-28 23:53:20.903 301 18227.89 26.01 52679.96 88888.00 2007-10-28 23:53:21.403 301 18227.97 26.05 52679.80 88888.00 2007-10-28 23:53:21.903 301 18227.88 26.13 52679.87 88888.00 2007-10-28 23:53:22.403 301 18227.89 26.02 52679.91 88888.00 2007-10-28 23:53:22.903 301 18227.98 25.93 52680.07 88888.00 2007-10-28 23:53:23.403 301 18227.95 25.87 52680.11 88888.00 2007-10-28 23:53:23.903 301 18227.91 25.99 52680.10 88888.00 2007-10-28 23:53:24.403 301 18227.90 26.10 52680.07 88888.00 2007-10-28 23:53:24.903 301 18227.82 26.12 52680.12 88888.00 2007-10-28 23:53:25.403 301 18227.78 26.09 52680.16 88888.00 2007-10-28 23:53:25.903 301 18227.85 26.11 52680.14 88888.00 2007-10-28 23:53:26.403 301 18228.00 26.16 52680.13 88888.00 2007-10-28 23:53:26.903 301 18228.09 26.20 52680.09 88888.00 2007-10-28 23:53:27.403 301 18228.09 26.19 52680.07 88888.00 2007-10-28 23:53:27.903 301 18228.15 26.21 52679.93 88888.00 2007-10-28 23:53:28.403 301 18228.07 26.24 52679.85 88888.00 2007-10-28 23:53:28.903 301 18227.98 26.24 52679.92 88888.00 2007-10-28 23:53:29.403 301 18227.89 26.18 52680.11 88888.00 2007-10-28 23:53:29.903 301 18227.87 26.11 52680.09 88888.00 2007-10-28 23:53:30.403 301 18227.95 26.20 52680.04 88888.00 2007-10-28 23:53:30.903 301 18227.99 26.29 52679.98 88888.00 2007-10-28 23:53:31.403 301 18227.97 26.28 52679.81 88888.00 2007-10-28 23:53:31.903 301 18227.97 26.18 52679.88 88888.00 2007-10-28 23:53:32.403 301 18227.92 26.16 52679.90 88888.00 2007-10-28 23:53:32.903 301 18227.81 26.19 52679.91 88888.00 2007-10-28 23:53:33.403 301 18227.85 26.20 52679.92 88888.00 2007-10-28 23:53:33.903 301 18227.86 26.19 52680.02 88888.00 2007-10-28 23:53:34.403 301 18227.89 26.15 52680.10 88888.00 2007-10-28 23:53:34.903 301 18227.87 26.08 52679.97 88888.00 2007-10-28 23:53:35.403 301 18227.92 26.11 52680.00 88888.00 2007-10-28 23:53:35.903 301 18227.96 26.21 52680.05 88888.00 2007-10-28 23:53:36.403 301 18228.04 26.21 52679.90 88888.00 2007-10-28 23:53:36.903 301 18228.06 26.13 52679.90 88888.00 2007-10-28 23:53:37.403 301 18228.07 26.23 52679.99 88888.00 2007-10-28 23:53:37.903 301 18228.04 26.27 52679.94 88888.00 2007-10-28 23:53:38.403 301 18228.13 26.22 52679.89 88888.00 2007-10-28 23:53:38.903 301 18227.93 26.23 52679.92 88888.00 2007-10-28 23:53:39.403 301 18227.97 26.27 52679.94 88888.00 2007-10-28 23:53:39.903 301 18227.98 26.31 52679.88 88888.00 2007-10-28 23:53:40.403 301 18228.00 26.36 52679.89 88888.00 2007-10-28 23:53:40.903 301 18227.80 26.40 52679.87 88888.00 2007-10-28 23:53:41.403 301 18227.79 26.33 52679.89 88888.00 2007-10-28 23:53:41.903 301 18227.85 26.33 52679.99 88888.00 2007-10-28 23:53:42.403 301 18227.83 26.40 52680.04 88888.00 2007-10-28 23:53:42.903 301 18227.82 26.36 52680.10 88888.00 2007-10-28 23:53:43.403 301 18227.99 26.37 52680.09 88888.00 2007-10-28 23:53:43.903 301 18227.93 26.49 52680.04 88888.00 2007-10-28 23:53:44.403 301 18228.06 26.44 52679.96 88888.00 2007-10-28 23:53:44.903 301 18227.93 26.33 52679.97 88888.00 2007-10-28 23:53:45.403 301 18227.98 26.37 52680.07 88888.00 2007-10-28 23:53:45.903 301 18227.93 26.48 52680.11 88888.00 2007-10-28 23:53:46.403 301 18227.88 26.54 52680.02 88888.00 2007-10-28 23:53:46.903 301 18227.65 26.52 52679.94 88888.00 2007-10-28 23:53:47.403 301 18227.80 26.46 52679.92 88888.00 2007-10-28 23:53:47.903 301 18227.75 26.49 52680.00 88888.00 2007-10-28 23:53:48.403 301 18227.74 26.49 52680.01 88888.00 2007-10-28 23:53:48.903 301 18227.69 26.54 52679.91 88888.00 2007-10-28 23:53:49.403 301 18227.57 26.60 52679.89 88888.00 2007-10-28 23:53:49.903 301 18227.74 26.59 52679.94 88888.00 2007-10-28 23:53:50.403 301 18227.79 26.59 52680.07 88888.00 2007-10-28 23:53:50.903 301 18227.83 26.65 52680.11 88888.00 2007-10-28 23:53:51.403 301 18227.83 26.67 52679.99 88888.00 2007-10-28 23:53:51.903 301 18227.88 26.63 52679.86 88888.00 2007-10-28 23:53:52.403 301 18228.01 26.66 52679.89 88888.00 2007-10-28 23:53:52.903 301 18227.93 26.63 52679.88 88888.00 2007-10-28 23:53:53.403 301 18227.81 26.61 52679.93 88888.00 2007-10-28 23:53:53.903 301 18227.86 26.68 52679.93 88888.00 2007-10-28 23:53:54.403 301 18227.98 26.65 52679.84 88888.00 2007-10-28 23:53:54.903 301 18227.97 26.67 52679.86 88888.00 2007-10-28 23:53:55.403 301 18228.04 26.63 52679.87 88888.00 2007-10-28 23:53:55.903 301 18228.01 26.47 52679.97 88888.00 2007-10-28 23:53:56.403 301 18227.97 26.42 52679.89 88888.00 2007-10-28 23:53:56.903 301 18227.88 26.47 52679.93 88888.00 2007-10-28 23:53:57.403 301 18227.66 26.55 52679.96 88888.00 2007-10-28 23:53:57.903 301 18227.70 26.56 52680.14 88888.00 2007-10-28 23:53:58.403 301 18227.67 26.62 52680.21 88888.00 2007-10-28 23:53:58.903 301 18227.74 26.75 52680.16 88888.00 2007-10-28 23:53:59.403 301 18227.78 26.80 52680.08 88888.00 2007-10-28 23:53:59.903 301 18227.78 26.74 52680.19 88888.00 2007-10-28 23:54:00.403 301 18227.81 26.68 52680.13 88888.00 2007-10-28 23:54:00.903 301 18227.77 26.75 52679.99 88888.00 2007-10-28 23:54:01.403 301 18227.71 26.84 52679.97 88888.00 2007-10-28 23:54:01.903 301 18227.74 26.74 52680.04 88888.00 2007-10-28 23:54:02.403 301 18227.81 26.68 52680.05 88888.00 2007-10-28 23:54:02.903 301 18227.77 26.75 52680.16 88888.00 2007-10-28 23:54:03.403 301 18227.79 26.73 52680.20 88888.00 2007-10-28 23:54:03.903 301 18227.80 26.64 52680.31 88888.00 2007-10-28 23:54:04.403 301 18227.80 26.70 52680.43 88888.00 2007-10-28 23:54:04.903 301 18227.88 26.80 52680.22 88888.00 2007-10-28 23:54:05.403 301 18227.93 26.76 52680.19 88888.00 2007-10-28 23:54:05.903 301 18227.95 26.75 52680.24 88888.00 2007-10-28 23:54:06.403 301 18227.97 26.76 52680.19 88888.00 2007-10-28 23:54:06.903 301 18227.87 26.87 52680.07 88888.00 2007-10-28 23:54:07.403 301 18227.58 26.98 52680.08 88888.00 2007-10-28 23:54:07.903 301 18227.70 26.96 52680.05 88888.00 2007-10-28 23:54:08.403 301 18227.67 26.88 52680.00 88888.00 2007-10-28 23:54:08.903 301 18227.69 26.88 52680.04 88888.00 2007-10-28 23:54:09.403 301 18227.71 26.77 52680.07 88888.00 2007-10-28 23:54:09.903 301 18227.74 26.72 52680.04 88888.00 2007-10-28 23:54:10.403 301 18227.59 26.75 52680.02 88888.00 2007-10-28 23:54:10.903 301 18227.69 26.73 52680.15 88888.00 2007-10-28 23:54:11.403 301 18227.83 26.71 52680.27 88888.00 2007-10-28 23:54:11.903 301 18227.69 26.74 52680.28 88888.00 2007-10-28 23:54:12.403 301 18227.57 26.71 52680.35 88888.00 2007-10-28 23:54:12.903 301 18227.63 26.72 52680.25 88888.00 2007-10-28 23:54:13.403 301 18227.56 26.72 52680.21 88888.00 2007-10-28 23:54:13.903 301 18227.63 26.71 52680.34 88888.00 2007-10-28 23:54:14.403 301 18227.55 26.68 52680.35 88888.00 2007-10-28 23:54:14.903 301 18227.49 26.68 52680.25 88888.00 2007-10-28 23:54:15.403 301 18227.54 26.69 52680.33 88888.00 2007-10-28 23:54:15.903 301 18227.41 26.76 52680.42 88888.00 2007-10-28 23:54:16.403 301 18227.36 26.79 52680.31 88888.00 2007-10-28 23:54:16.903 301 18227.35 26.80 52680.30 88888.00 2007-10-28 23:54:17.403 301 18227.37 26.85 52680.19 88888.00 2007-10-28 23:54:17.903 301 18227.32 26.85 52680.10 88888.00 2007-10-28 23:54:18.403 301 18227.36 26.74 52680.20 88888.00 2007-10-28 23:54:18.903 301 18227.43 26.62 52680.27 88888.00 2007-10-28 23:54:19.403 301 18227.39 26.63 52680.23 88888.00 2007-10-28 23:54:19.903 301 18227.38 26.73 52680.20 88888.00 2007-10-28 23:54:20.403 301 18227.37 26.74 52680.14 88888.00 2007-10-28 23:54:20.903 301 18227.45 26.80 52680.20 88888.00 2007-10-28 23:54:21.403 301 18227.41 26.85 52680.19 88888.00 2007-10-28 23:54:21.903 301 18227.34 26.87 52680.11 88888.00 2007-10-28 23:54:22.403 301 18227.39 26.77 52680.17 88888.00 2007-10-28 23:54:22.903 301 18227.50 26.86 52680.21 88888.00 2007-10-28 23:54:23.403 301 18227.39 26.85 52680.12 88888.00 2007-10-28 23:54:23.903 301 18227.36 26.81 52680.07 88888.00 2007-10-28 23:54:24.403 301 18227.25 26.91 52680.15 88888.00 2007-10-28 23:54:24.903 301 18227.26 26.93 52680.14 88888.00 2007-10-28 23:54:25.403 301 18227.25 26.79 52680.16 88888.00 2007-10-28 23:54:25.903 301 18227.41 26.79 52680.16 88888.00 2007-10-28 23:54:26.403 301 18227.38 26.99 52680.10 88888.00 2007-10-28 23:54:26.903 301 18227.32 27.00 52680.16 88888.00 2007-10-28 23:54:27.403 301 18227.24 27.01 52680.15 88888.00 2007-10-28 23:54:27.903 301 18227.27 27.01 52680.22 88888.00 2007-10-28 23:54:28.403 301 18227.26 26.92 52680.23 88888.00 2007-10-28 23:54:28.903 301 18227.28 26.93 52680.20 88888.00 2007-10-28 23:54:29.403 301 18227.27 27.06 52680.22 88888.00 2007-10-28 23:54:29.903 301 18227.15 27.02 52680.11 88888.00 2007-10-28 23:54:30.403 301 18227.27 27.03 52680.01 88888.00 2007-10-28 23:54:30.903 301 18227.16 27.05 52679.89 88888.00 2007-10-28 23:54:31.403 301 18227.19 26.96 52679.97 88888.00 2007-10-28 23:54:31.903 301 18227.20 26.98 52680.01 88888.00 2007-10-28 23:54:32.403 301 18227.17 27.06 52680.07 88888.00 2007-10-28 23:54:32.903 301 18227.19 27.11 52680.11 88888.00 2007-10-28 23:54:33.403 301 18227.22 27.11 52680.14 88888.00 2007-10-28 23:54:33.903 301 18227.23 27.08 52680.23 88888.00 2007-10-28 23:54:34.403 301 18227.23 27.14 52680.24 88888.00 2007-10-28 23:54:34.903 301 18227.27 27.20 52680.16 88888.00 2007-10-28 23:54:35.403 301 18227.25 27.15 52680.22 88888.00 2007-10-28 23:54:35.903 301 18227.25 27.24 52680.20 88888.00 2007-10-28 23:54:36.403 301 18227.33 27.22 52680.17 88888.00 2007-10-28 23:54:36.903 301 18227.28 27.18 52680.21 88888.00 2007-10-28 23:54:37.403 301 18227.19 27.02 52680.23 88888.00 2007-10-28 23:54:37.903 301 18227.24 27.00 52680.07 88888.00 2007-10-28 23:54:38.403 301 18227.22 26.97 52680.23 88888.00 2007-10-28 23:54:38.903 301 18227.16 27.00 52680.24 88888.00 2007-10-28 23:54:39.403 301 18227.21 26.97 52680.13 88888.00 2007-10-28 23:54:39.903 301 18227.22 26.94 52680.17 88888.00 2007-10-28 23:54:40.403 301 18227.06 27.09 52680.19 88888.00 2007-10-28 23:54:40.903 301 18227.05 27.16 52680.28 88888.00 2007-10-28 23:54:41.403 301 18227.11 27.11 52680.35 88888.00 2007-10-28 23:54:41.903 301 18227.22 27.21 52680.28 88888.00 2007-10-28 23:54:42.403 301 18227.28 27.11 52680.08 88888.00 2007-10-28 23:54:42.903 301 18227.27 26.99 52680.10 88888.00 2007-10-28 23:54:43.403 301 18227.23 27.09 52680.17 88888.00 2007-10-28 23:54:43.903 301 18227.22 27.20 52680.08 88888.00 2007-10-28 23:54:44.403 301 18227.17 27.23 52680.16 88888.00 2007-10-28 23:54:44.903 301 18227.23 27.20 52680.21 88888.00 2007-10-28 23:54:45.403 301 18227.27 27.15 52680.10 88888.00 2007-10-28 23:54:45.903 301 18227.35 27.12 52680.07 88888.00 2007-10-28 23:54:46.403 301 18227.25 27.13 52680.05 88888.00 2007-10-28 23:54:46.903 301 18227.15 26.99 52680.05 88888.00 2007-10-28 23:54:47.403 301 18227.10 27.02 52680.04 88888.00 2007-10-28 23:54:47.903 301 18227.14 27.06 52680.05 88888.00 2007-10-28 23:54:48.403 301 18227.24 27.11 52680.15 88888.00 2007-10-28 23:54:48.903 301 18227.19 27.13 52680.17 88888.00 2007-10-28 23:54:49.403 301 18227.04 27.21 52680.09 88888.00 2007-10-28 23:54:49.903 301 18227.21 27.18 52679.97 88888.00 2007-10-28 23:54:50.403 301 18227.23 27.26 52679.84 88888.00 2007-10-28 23:54:50.903 301 18227.24 27.32 52679.93 88888.00 2007-10-28 23:54:51.403 301 18227.25 27.30 52680.04 88888.00 2007-10-28 23:54:51.903 301 18227.26 27.29 52680.09 88888.00 2007-10-28 23:54:52.403 301 18227.33 27.26 52680.04 88888.00 2007-10-28 23:54:52.903 301 18227.27 27.28 52679.99 88888.00 2007-10-28 23:54:53.403 301 18227.24 27.40 52680.03 88888.00 2007-10-28 23:54:53.903 301 18227.43 27.33 52680.01 88888.00 2007-10-28 23:54:54.403 301 18227.47 27.32 52680.08 88888.00 2007-10-28 23:54:54.903 301 18227.38 27.31 52680.02 88888.00 2007-10-28 23:54:55.403 301 18227.36 27.21 52680.03 88888.00 2007-10-28 23:54:55.903 301 18227.34 27.21 52679.96 88888.00 2007-10-28 23:54:56.403 301 18227.36 27.24 52679.98 88888.00 2007-10-28 23:54:56.903 301 18227.39 27.28 52680.00 88888.00 2007-10-28 23:54:57.403 301 18227.33 27.26 52680.02 88888.00 2007-10-28 23:54:57.903 301 18227.21 27.33 52680.12 88888.00 2007-10-28 23:54:58.403 301 18227.21 27.25 52680.19 88888.00 2007-10-28 23:54:58.903 301 18227.10 27.27 52680.21 88888.00 2007-10-28 23:54:59.403 301 18227.10 27.29 52680.13 88888.00 2007-10-28 23:54:59.903 301 18227.14 27.30 52680.10 88888.00 2007-10-28 23:55:00.403 301 18227.07 27.28 52680.13 88888.00 2007-10-28 23:55:00.903 301 18226.89 27.20 52680.15 88888.00 2007-10-28 23:55:01.403 301 18227.00 27.16 52680.05 88888.00 2007-10-28 23:55:01.903 301 18227.07 27.15 52680.00 88888.00 2007-10-28 23:55:02.403 301 18227.04 27.21 52680.01 88888.00 2007-10-28 23:55:02.903 301 18226.87 27.19 52680.02 88888.00 2007-10-28 23:55:03.403 301 18226.89 27.18 52680.03 88888.00 2007-10-28 23:55:03.903 301 18226.87 27.23 52680.05 88888.00 2007-10-28 23:55:04.403 301 18226.95 27.28 52680.07 88888.00 2007-10-28 23:55:04.903 301 18226.88 27.29 52680.20 88888.00 2007-10-28 23:55:05.403 301 18226.79 27.21 52680.30 88888.00 2007-10-28 23:55:05.903 301 18226.76 27.27 52680.26 88888.00 2007-10-28 23:55:06.403 301 18226.72 27.26 52680.27 88888.00 2007-10-28 23:55:06.903 301 18226.70 27.23 52680.30 88888.00 2007-10-28 23:55:07.403 301 18226.90 27.21 52680.37 88888.00 2007-10-28 23:55:07.903 301 18226.87 27.12 52680.35 88888.00 2007-10-28 23:55:08.403 301 18226.82 27.04 52680.30 88888.00 2007-10-28 23:55:08.903 301 18226.74 27.10 52680.25 88888.00 2007-10-28 23:55:09.403 301 18226.80 27.09 52680.34 88888.00 2007-10-28 23:55:09.903 301 18226.85 27.18 52680.35 88888.00 2007-10-28 23:55:10.403 301 18226.89 27.18 52680.43 88888.00 2007-10-28 23:55:10.903 301 18226.89 27.09 52680.39 88888.00 2007-10-28 23:55:11.403 301 18226.89 27.09 52680.46 88888.00 2007-10-28 23:55:11.903 301 18226.91 27.07 52680.33 88888.00 2007-10-28 23:55:12.403 301 18226.80 27.09 52680.22 88888.00 2007-10-28 23:55:12.903 301 18226.80 27.06 52680.30 88888.00 2007-10-28 23:55:13.403 301 18226.88 27.08 52680.24 88888.00 2007-10-28 23:55:13.903 301 18226.90 27.09 52680.30 88888.00 2007-10-28 23:55:14.403 301 18226.96 27.14 52680.38 88888.00 2007-10-28 23:55:14.903 301 18226.85 27.07 52680.33 88888.00 2007-10-28 23:55:15.403 301 18226.80 27.02 52680.21 88888.00 2007-10-28 23:55:15.903 301 18226.74 27.01 52680.14 88888.00 2007-10-28 23:55:16.403 301 18226.76 26.99 52680.21 88888.00 2007-10-28 23:55:16.903 301 18226.66 27.04 52680.28 88888.00 2007-10-28 23:55:17.403 301 18226.71 27.13 52680.17 88888.00 2007-10-28 23:55:17.903 301 18226.78 27.13 52680.04 88888.00 2007-10-28 23:55:18.403 301 18226.68 27.12 52680.13 88888.00 2007-10-28 23:55:18.903 301 18226.72 27.12 52680.03 88888.00 2007-10-28 23:55:19.403 301 18226.71 27.11 52679.93 88888.00 2007-10-28 23:55:19.903 301 18226.68 27.04 52679.91 88888.00 2007-10-28 23:55:20.403 301 18226.71 26.95 52679.90 88888.00 2007-10-28 23:55:20.903 301 18226.65 26.88 52680.02 88888.00 2007-10-28 23:55:21.403 301 18226.72 26.93 52680.02 88888.00 2007-10-28 23:55:21.903 301 18226.72 26.90 52680.05 88888.00 2007-10-28 23:55:22.403 301 18226.77 26.94 52680.12 88888.00 2007-10-28 23:55:22.903 301 18226.76 26.85 52680.21 88888.00 2007-10-28 23:55:23.403 301 18226.69 26.80 52680.17 88888.00 2007-10-28 23:55:23.903 301 18226.74 26.78 52680.12 88888.00 2007-10-28 23:55:24.403 301 18226.80 26.75 52680.14 88888.00 2007-10-28 23:55:24.903 301 18226.77 26.76 52680.09 88888.00 2007-10-28 23:55:25.403 301 18226.59 26.73 52680.03 88888.00 2007-10-28 23:55:25.903 301 18226.56 26.75 52680.10 88888.00 2007-10-28 23:55:26.403 301 18226.62 26.80 52680.10 88888.00 2007-10-28 23:55:26.903 301 18226.50 26.86 52680.10 88888.00 2007-10-28 23:55:27.403 301 18226.46 26.89 52680.10 88888.00 2007-10-28 23:55:27.903 301 18226.56 26.87 52680.12 88888.00 2007-10-28 23:55:28.403 301 18226.56 26.92 52680.11 88888.00 2007-10-28 23:55:28.903 301 18226.56 27.08 52680.16 88888.00 2007-10-28 23:55:29.403 301 18226.60 27.03 52680.34 88888.00 2007-10-28 23:55:29.903 301 18226.62 26.99 52680.21 88888.00 2007-10-28 23:55:30.403 301 18226.41 27.01 52680.03 88888.00 2007-10-28 23:55:30.903 301 18226.59 27.03 52680.07 88888.00 2007-10-28 23:55:31.403 301 18226.57 26.97 52680.08 88888.00 2007-10-28 23:55:31.903 301 18226.65 26.94 52680.07 88888.00 2007-10-28 23:55:32.403 301 18226.72 26.89 52679.98 88888.00 2007-10-28 23:55:32.903 301 18226.76 26.87 52680.09 88888.00 2007-10-28 23:55:33.403 301 18226.70 26.93 52680.30 88888.00 2007-10-28 23:55:33.903 301 18226.77 26.89 52680.33 88888.00 2007-10-28 23:55:34.403 301 18226.76 26.85 52680.39 88888.00 2007-10-28 23:55:34.903 301 18226.74 26.89 52680.33 88888.00 2007-10-28 23:55:35.403 301 18226.62 26.90 52680.23 88888.00 2007-10-28 23:55:35.903 301 18226.40 26.92 52680.17 88888.00 2007-10-28 23:55:36.403 301 18226.43 26.88 52680.14 88888.00 2007-10-28 23:55:36.903 301 18226.39 26.91 52680.13 88888.00 2007-10-28 23:55:37.403 301 18226.34 26.92 52680.16 88888.00 2007-10-28 23:55:37.903 301 18226.41 26.87 52680.36 88888.00 2007-10-28 23:55:38.403 301 18226.31 26.89 52680.39 88888.00 2007-10-28 23:55:38.903 301 18226.47 26.87 52680.37 88888.00 2007-10-28 23:55:39.403 301 18226.76 26.77 52680.31 88888.00 2007-10-28 23:55:39.903 301 18226.81 26.68 52680.25 88888.00 2007-10-28 23:55:40.403 301 18226.63 26.69 52680.21 88888.00 2007-10-28 23:55:40.903 301 18226.57 26.85 52680.23 88888.00 2007-10-28 23:55:41.403 301 18226.68 27.01 52680.26 88888.00 2007-10-28 23:55:41.903 301 18226.55 26.98 52680.30 88888.00 2007-10-28 23:55:42.403 301 18226.38 26.89 52680.39 88888.00 2007-10-28 23:55:42.903 301 18226.38 26.85 52680.33 88888.00 2007-10-28 23:55:43.403 301 18226.35 26.84 52680.19 88888.00 2007-10-28 23:55:43.903 301 18226.34 26.82 52680.20 88888.00 2007-10-28 23:55:44.403 301 18226.37 26.84 52680.09 88888.00 2007-10-28 23:55:44.903 301 18226.37 26.80 52680.03 88888.00 2007-10-28 23:55:45.403 301 18226.39 26.78 52679.91 88888.00 2007-10-28 23:55:45.903 301 18226.29 26.72 52679.88 88888.00 2007-10-28 23:55:46.403 301 18226.39 26.71 52680.01 88888.00 2007-10-28 23:55:46.903 301 18226.34 26.69 52680.01 88888.00 2007-10-28 23:55:47.403 301 18226.36 26.73 52680.10 88888.00 2007-10-28 23:55:47.903 301 18226.33 26.75 52680.15 88888.00 2007-10-28 23:55:48.403 301 18226.25 26.78 52680.10 88888.00 2007-10-28 23:55:48.903 301 18226.22 26.76 52680.09 88888.00 2007-10-28 23:55:49.403 301 18226.22 26.79 52680.17 88888.00 2007-10-28 23:55:49.903 301 18226.14 26.79 52680.24 88888.00 2007-10-28 23:55:50.403 301 18226.15 26.81 52680.19 88888.00 2007-10-28 23:55:50.903 301 18226.36 26.72 52680.27 88888.00 2007-10-28 23:55:51.403 301 18226.23 26.67 52680.38 88888.00 2007-10-28 23:55:51.903 301 18226.20 26.70 52680.31 88888.00 2007-10-28 23:55:52.403 301 18226.30 26.71 52680.35 88888.00 2007-10-28 23:55:52.903 301 18226.31 26.63 52680.31 88888.00 2007-10-28 23:55:53.403 301 18226.30 26.67 52680.32 88888.00 2007-10-28 23:55:53.903 301 18226.33 26.68 52680.43 88888.00 2007-10-28 23:55:54.403 301 18226.14 26.67 52680.46 88888.00 2007-10-28 23:55:54.903 301 18226.15 26.63 52680.36 88888.00 2007-10-28 23:55:55.403 301 18226.14 26.63 52680.37 88888.00 2007-10-28 23:55:55.903 301 18226.19 26.65 52680.39 88888.00 2007-10-28 23:55:56.403 301 18226.09 26.51 52680.46 88888.00 2007-10-28 23:55:56.903 301 18226.27 26.43 52680.32 88888.00 2007-10-28 23:55:57.403 301 18226.17 26.45 52680.20 88888.00 2007-10-28 23:55:57.903 301 18226.17 26.45 52680.16 88888.00 2007-10-28 23:55:58.403 301 18226.26 26.47 52680.19 88888.00 2007-10-28 23:55:58.903 301 18226.30 26.53 52680.03 88888.00 2007-10-28 23:55:59.403 301 18226.50 26.59 52679.90 88888.00 2007-10-28 23:55:59.903 301 18226.60 26.52 52679.93 88888.00 2007-10-28 23:56:00.403 301 18226.56 26.45 52680.02 88888.00 2007-10-28 23:56:00.903 301 18226.25 26.43 52680.04 88888.00 2007-10-28 23:56:01.403 301 18226.17 26.38 52680.17 88888.00 2007-10-28 23:56:01.903 301 18226.04 26.46 52680.32 88888.00 2007-10-28 23:56:02.403 301 18226.05 26.60 52680.31 88888.00 2007-10-28 23:56:02.903 301 18226.18 26.69 52680.31 88888.00 2007-10-28 23:56:03.403 301 18226.05 26.67 52680.26 88888.00 2007-10-28 23:56:03.903 301 18225.98 26.68 52680.20 88888.00 2007-10-28 23:56:04.403 301 18226.01 26.52 52680.21 88888.00 2007-10-28 23:56:04.903 301 18226.00 26.45 52680.20 88888.00 2007-10-28 23:56:05.403 301 18226.02 26.53 52680.15 88888.00 2007-10-28 23:56:05.903 301 18225.92 26.57 52680.26 88888.00 2007-10-28 23:56:06.403 301 18225.90 26.59 52680.23 88888.00 2007-10-28 23:56:06.903 301 18225.84 26.58 52680.10 88888.00 2007-10-28 23:56:07.403 301 18226.00 26.47 52679.98 88888.00 2007-10-28 23:56:07.903 301 18225.97 26.56 52679.87 88888.00 2007-10-28 23:56:08.403 301 18225.90 26.62 52680.08 88888.00 2007-10-28 23:56:08.903 301 18225.94 26.66 52680.20 88888.00 2007-10-28 23:56:09.403 301 18225.95 26.67 52680.14 88888.00 2007-10-28 23:56:09.903 301 18225.93 26.68 52680.01 88888.00 2007-10-28 23:56:10.403 301 18225.87 26.69 52680.09 88888.00 2007-10-28 23:56:10.903 301 18225.80 26.71 52680.11 88888.00 2007-10-28 23:56:11.403 301 18225.76 26.63 52680.12 88888.00 2007-10-28 23:56:11.903 301 18225.92 26.60 52680.16 88888.00 2007-10-28 23:56:12.403 301 18225.89 26.62 52679.98 88888.00 2007-10-28 23:56:12.903 301 18225.76 26.58 52679.87 88888.00 2007-10-28 23:56:13.403 301 18225.79 26.60 52679.87 88888.00 2007-10-28 23:56:13.903 301 18225.85 26.60 52679.81 88888.00 2007-10-28 23:56:14.403 301 18226.15 26.59 52679.82 88888.00 2007-10-28 23:56:14.903 301 18226.20 26.58 52679.73 88888.00 2007-10-28 23:56:15.403 301 18225.86 26.53 52679.76 88888.00 2007-10-28 23:56:15.903 301 18225.76 26.45 52679.87 88888.00 2007-10-28 23:56:16.403 301 18225.80 26.48 52679.93 88888.00 2007-10-28 23:56:16.903 301 18225.71 26.46 52679.89 88888.00 2007-10-28 23:56:17.403 301 18225.65 26.45 52679.81 88888.00 2007-10-28 23:56:17.903 301 18225.74 26.40 52679.92 88888.00 2007-10-28 23:56:18.403 301 18225.74 26.44 52679.97 88888.00 2007-10-28 23:56:18.903 301 18225.83 26.46 52680.08 88888.00 2007-10-28 23:56:19.403 301 18225.76 26.40 52679.98 88888.00 2007-10-28 23:56:19.903 301 18225.74 26.32 52679.89 88888.00 2007-10-28 23:56:20.403 301 18225.73 26.32 52679.89 88888.00 2007-10-28 23:56:20.903 301 18225.76 26.33 52679.99 88888.00 2007-10-28 23:56:21.403 301 18225.73 26.34 52680.11 88888.00 2007-10-28 23:56:21.903 301 18225.70 26.28 52679.99 88888.00 2007-10-28 23:56:22.403 301 18225.76 26.30 52679.94 88888.00 2007-10-28 23:56:22.903 301 18225.74 26.32 52679.85 88888.00 2007-10-28 23:56:23.403 301 18225.65 26.37 52679.79 88888.00 2007-10-28 23:56:23.903 301 18225.60 26.37 52679.77 88888.00 2007-10-28 23:56:24.403 301 18225.59 26.39 52679.81 88888.00 2007-10-28 23:56:24.903 301 18225.62 26.26 52679.85 88888.00 2007-10-28 23:56:25.403 301 18225.69 26.24 52679.94 88888.00 2007-10-28 23:56:25.903 301 18225.67 26.27 52680.02 88888.00 2007-10-28 23:56:26.403 301 18225.61 26.32 52679.96 88888.00 2007-10-28 23:56:26.903 301 18225.53 26.32 52679.94 88888.00 2007-10-28 23:56:27.403 301 18225.83 26.29 52679.91 88888.00 2007-10-28 23:56:27.903 301 18226.14 26.24 52679.82 88888.00 2007-10-28 23:56:28.403 301 18226.19 26.31 52679.91 88888.00 2007-10-28 23:56:28.903 301 18226.03 26.32 52679.91 88888.00 2007-10-28 23:56:29.403 301 18225.94 26.36 52679.94 88888.00 2007-10-28 23:56:29.903 301 18225.76 26.43 52679.90 88888.00 2007-10-28 23:56:30.403 301 18225.60 26.49 52679.86 88888.00 2007-10-28 23:56:30.903 301 18225.64 26.51 52679.86 88888.00 2007-10-28 23:56:31.403 301 18225.61 26.43 52679.97 88888.00 2007-10-28 23:56:31.903 301 18225.65 26.39 52679.82 88888.00 2007-10-28 23:56:32.403 301 18225.72 26.42 52679.87 88888.00 2007-10-28 23:56:32.903 301 18225.71 26.46 52679.86 88888.00 2007-10-28 23:56:33.403 301 18225.60 26.47 52679.88 88888.00 2007-10-28 23:56:33.903 301 18225.64 26.44 52679.79 88888.00 2007-10-28 23:56:34.403 301 18225.73 26.39 52679.78 88888.00 2007-10-28 23:56:34.903 301 18225.74 26.47 52679.70 88888.00 2007-10-28 23:56:35.403 301 18225.62 26.55 52679.78 88888.00 2007-10-28 23:56:35.903 301 18225.53 26.55 52679.88 88888.00 2007-10-28 23:56:36.403 301 18225.60 26.51 52679.90 88888.00 2007-10-28 23:56:36.903 301 18225.70 26.51 52679.99 88888.00 2007-10-28 23:56:37.403 301 18225.67 26.55 52680.00 88888.00 2007-10-28 23:56:37.903 301 18225.70 26.64 52679.88 88888.00 2007-10-28 23:56:38.403 301 18225.71 26.68 52679.91 88888.00 2007-10-28 23:56:38.903 301 18225.80 26.63 52679.90 88888.00 2007-10-28 23:56:39.403 301 18225.85 26.66 52679.91 88888.00 2007-10-28 23:56:39.903 301 18225.74 26.70 52679.89 88888.00 2007-10-28 23:56:40.403 301 18225.79 26.66 52679.93 88888.00 2007-10-28 23:56:40.903 301 18225.85 26.69 52680.11 88888.00 2007-10-28 23:56:41.403 301 18225.78 26.65 52680.02 88888.00 2007-10-28 23:56:41.903 301 18225.73 26.63 52679.89 88888.00 2007-10-28 23:56:42.403 301 18225.75 26.68 52679.87 88888.00 2007-10-28 23:56:42.903 301 18225.81 26.75 52679.82 88888.00 2007-10-28 23:56:43.403 301 18225.79 26.71 52679.89 88888.00 2007-10-28 23:56:43.903 301 18225.69 26.72 52680.01 88888.00 2007-10-28 23:56:44.403 301 18225.62 26.71 52679.90 88888.00 2007-10-28 23:56:44.903 301 18225.78 26.67 52679.80 88888.00 2007-10-28 23:56:45.403 301 18225.83 26.63 52679.85 88888.00 2007-10-28 23:56:45.903 301 18225.82 26.67 52679.70 88888.00 2007-10-28 23:56:46.403 301 18225.62 26.71 52679.73 88888.00 2007-10-28 23:56:46.903 301 18225.60 26.76 52679.78 88888.00 2007-10-28 23:56:47.403 301 18225.73 26.76 52679.74 88888.00 2007-10-28 23:56:47.903 301 18225.67 26.76 52679.74 88888.00 2007-10-28 23:56:48.403 301 18225.68 26.71 52679.76 88888.00 2007-10-28 23:56:48.903 301 18225.81 26.68 52679.76 88888.00 2007-10-28 23:56:49.403 301 18225.65 26.78 52679.77 88888.00 2007-10-28 23:56:49.903 301 18225.55 26.70 52679.82 88888.00 2007-10-28 23:56:50.403 301 18225.64 26.68 52679.81 88888.00 2007-10-28 23:56:50.903 301 18225.51 26.69 52679.85 88888.00 2007-10-28 23:56:51.403 301 18225.60 26.72 52679.82 88888.00 2007-10-28 23:56:51.903 301 18225.90 26.75 52679.85 88888.00 2007-10-28 23:56:52.403 301 18225.82 26.81 52679.79 88888.00 2007-10-28 23:56:52.903 301 18225.76 26.78 52679.68 88888.00 2007-10-28 23:56:53.403 301 18225.80 26.78 52679.75 88888.00 2007-10-28 23:56:53.903 301 18225.78 26.76 52679.77 88888.00 2007-10-28 23:56:54.403 301 18225.65 26.73 52679.81 88888.00 2007-10-28 23:56:54.903 301 18225.53 26.69 52679.81 88888.00 2007-10-28 23:56:55.403 301 18225.44 26.67 52679.75 88888.00 2007-10-28 23:56:55.903 301 18225.54 26.68 52679.61 88888.00 2007-10-28 23:56:56.403 301 18225.59 26.71 52679.57 88888.00 2007-10-28 23:56:56.903 301 18225.61 26.75 52679.70 88888.00 2007-10-28 23:56:57.403 301 18225.67 26.74 52679.79 88888.00 2007-10-28 23:56:57.903 301 18225.65 26.82 52679.78 88888.00 2007-10-28 23:56:58.403 301 18225.80 26.78 52679.86 88888.00 2007-10-28 23:56:58.903 301 18225.78 26.77 52679.85 88888.00 2007-10-28 23:56:59.403 301 18225.62 26.73 52679.86 88888.00 2007-10-28 23:56:59.903 301 18225.76 26.72 52679.76 88888.00 2007-10-28 23:57:00.403 301 18225.67 26.77 52679.73 88888.00 2007-10-28 23:57:00.903 301 18225.61 26.70 52679.87 88888.00 2007-10-28 23:57:01.403 301 18225.50 26.66 52679.87 88888.00 2007-10-28 23:57:01.903 301 18225.58 26.68 52679.80 88888.00 2007-10-28 23:57:02.403 301 18225.61 26.77 52679.81 88888.00 2007-10-28 23:57:02.903 301 18225.62 26.75 52679.77 88888.00 2007-10-28 23:57:03.403 301 18225.73 26.76 52679.78 88888.00 2007-10-28 23:57:03.903 301 18225.64 26.85 52679.79 88888.00 2007-10-28 23:57:04.403 301 18225.59 26.81 52679.79 88888.00 2007-10-28 23:57:04.903 301 18225.64 26.84 52679.86 88888.00 2007-10-28 23:57:05.403 301 18225.65 26.91 52679.82 88888.00 2007-10-28 23:57:05.903 301 18225.86 26.82 52679.74 88888.00 2007-10-28 23:57:06.403 301 18226.13 26.85 52679.74 88888.00 2007-10-28 23:57:06.903 301 18226.15 26.90 52679.73 88888.00 2007-10-28 23:57:07.403 301 18226.22 26.90 52679.81 88888.00 2007-10-28 23:57:07.903 301 18226.22 26.79 52679.75 88888.00 2007-10-28 23:57:08.403 301 18226.22 26.71 52679.68 88888.00 2007-10-28 23:57:08.903 301 18226.15 26.72 52679.70 88888.00 2007-10-28 23:57:09.403 301 18226.14 26.81 52679.76 88888.00 2007-10-28 23:57:09.903 301 18226.33 26.84 52679.72 88888.00 2007-10-28 23:57:10.403 301 18226.30 26.88 52679.65 88888.00 2007-10-28 23:57:10.903 301 18226.25 26.85 52679.66 88888.00 2007-10-28 23:57:11.403 301 18226.28 26.79 52679.61 88888.00 2007-10-28 23:57:11.903 301 18226.25 26.84 52679.54 88888.00 2007-10-28 23:57:12.403 301 18226.28 26.80 52679.55 88888.00 2007-10-28 23:57:12.903 301 18226.22 26.81 52679.65 88888.00 2007-10-28 23:57:13.403 301 18226.34 26.90 52679.74 88888.00 2007-10-28 23:57:13.903 301 18226.22 26.88 52679.68 88888.00 2007-10-28 23:57:14.403 301 18226.11 26.86 52679.70 88888.00 2007-10-28 23:57:14.903 301 18226.30 26.87 52679.72 88888.00 2007-10-28 23:57:15.403 301 18226.48 26.91 52679.75 88888.00 2007-10-28 23:57:15.903 301 18226.40 26.84 52679.76 88888.00 2007-10-28 23:57:16.403 301 18226.30 26.85 52679.76 88888.00 2007-10-28 23:57:16.903 301 18226.37 26.90 52679.82 88888.00 2007-10-28 23:57:17.403 301 18226.30 26.89 52679.87 88888.00 2007-10-28 23:57:17.903 301 18226.38 26.85 52679.87 88888.00 2007-10-28 23:57:18.403 301 18226.41 26.89 52679.86 88888.00 2007-10-28 23:57:18.903 301 18226.33 26.80 52679.85 88888.00 2007-10-28 23:57:19.403 301 18226.09 26.85 52679.82 88888.00 2007-10-28 23:57:19.903 301 18226.06 26.82 52679.85 88888.00 2007-10-28 23:57:20.403 301 18226.05 26.93 52679.80 88888.00 2007-10-28 23:57:20.903 301 18226.02 27.02 52679.84 88888.00 2007-10-28 23:57:21.403 301 18226.05 26.99 52679.80 88888.00 2007-10-28 23:57:21.903 301 18226.07 26.86 52679.78 88888.00 2007-10-28 23:57:22.403 301 18226.03 26.85 52679.75 88888.00 2007-10-28 23:57:22.903 301 18225.87 26.82 52679.70 88888.00 2007-10-28 23:57:23.403 301 18225.82 26.88 52679.67 88888.00 2007-10-28 23:57:23.903 301 18225.91 26.88 52679.79 88888.00 2007-10-28 23:57:24.403 301 18226.02 26.90 52679.87 88888.00 2007-10-28 23:57:24.903 301 18225.94 26.92 52679.84 88888.00 2007-10-28 23:57:25.403 301 18225.97 26.82 52679.75 88888.00 2007-10-28 23:57:25.903 301 18226.04 26.82 52679.79 88888.00 2007-10-28 23:57:26.403 301 18226.22 26.81 52679.81 88888.00 2007-10-28 23:57:26.903 301 18226.13 26.86 52679.78 88888.00 2007-10-28 23:57:27.403 301 18226.03 26.80 52679.81 88888.00 2007-10-28 23:57:27.903 301 18226.00 26.72 52679.76 88888.00 2007-10-28 23:57:28.403 301 18226.07 26.68 52679.66 88888.00 2007-10-28 23:57:28.903 301 18226.22 26.71 52679.64 88888.00 2007-10-28 23:57:29.403 301 18226.24 26.79 52679.76 88888.00 2007-10-28 23:57:29.903 301 18226.17 26.73 52679.78 88888.00 2007-10-28 23:57:30.403 301 18226.24 26.71 52679.65 88888.00 2007-10-28 23:57:30.903 301 18226.14 26.76 52679.67 88888.00 2007-10-28 23:57:31.403 301 18226.17 26.82 52679.59 88888.00 2007-10-28 23:57:31.903 301 18226.22 26.82 52679.61 88888.00 2007-10-28 23:57:32.403 301 18226.16 26.75 52679.75 88888.00 2007-10-28 23:57:32.903 301 18226.24 26.67 52679.76 88888.00 2007-10-28 23:57:33.403 301 18226.37 26.71 52679.75 88888.00 2007-10-28 23:57:33.903 301 18226.36 26.80 52679.65 88888.00 2007-10-28 23:57:34.403 301 18226.35 26.77 52679.44 88888.00 2007-10-28 23:57:34.903 301 18226.35 26.81 52679.49 88888.00 2007-10-28 23:57:35.400 301 18226.44 26.74 52679.53 88888.00 2007-10-28 23:57:35.900 301 18226.38 26.78 52679.40 88888.00 2007-10-28 23:57:36.400 301 18226.38 26.87 52679.34 88888.00 2007-10-28 23:57:36.900 301 18226.44 26.88 52679.46 88888.00 2007-10-28 23:57:37.400 301 18226.46 26.79 52679.47 88888.00 2007-10-28 23:57:37.900 301 18226.45 26.84 52679.55 88888.00 2007-10-28 23:57:38.400 301 18226.45 26.82 52679.73 88888.00 2007-10-28 23:57:38.900 301 18226.50 26.75 52679.73 88888.00 2007-10-28 23:57:39.400 301 18226.57 26.65 52679.66 88888.00 2007-10-28 23:57:39.900 301 18226.49 26.75 52679.54 88888.00 2007-10-28 23:57:40.400 301 18226.30 26.75 52679.77 88888.00 2007-10-28 23:57:40.900 301 18226.44 26.70 52679.87 88888.00 2007-10-28 23:57:41.400 301 18226.49 26.72 52679.80 88888.00 2007-10-28 23:57:41.900 301 18226.43 26.71 52679.66 88888.00 2007-10-28 23:57:42.400 301 18226.56 26.73 52679.70 88888.00 2007-10-28 23:57:42.900 301 18226.62 26.75 52679.67 88888.00 2007-10-28 23:57:43.400 301 18226.61 26.74 52679.63 88888.00 2007-10-28 23:57:43.900 301 18226.55 26.77 52679.73 88888.00 2007-10-28 23:57:44.400 301 18226.58 26.77 52679.73 88888.00 2007-10-28 23:57:44.900 301 18226.61 26.80 52679.70 88888.00 2007-10-28 23:57:45.400 301 18226.56 26.77 52679.58 88888.00 2007-10-28 23:57:45.900 301 18226.66 26.78 52679.69 88888.00 2007-10-28 23:57:46.400 301 18226.59 26.75 52679.65 88888.00 2007-10-28 23:57:46.900 301 18226.52 26.78 52679.45 88888.00 2007-10-28 23:57:47.400 301 18226.58 26.76 52679.53 88888.00 2007-10-28 23:57:47.900 301 18226.55 26.87 52679.56 88888.00 2007-10-28 23:57:48.400 301 18226.61 26.92 52679.53 88888.00 2007-10-28 23:57:48.900 301 18226.56 26.90 52679.39 88888.00 2007-10-28 23:57:49.400 301 18226.55 26.82 52679.39 88888.00 2007-10-28 23:57:49.900 301 18226.65 26.76 52679.41 88888.00 2007-10-28 23:57:50.400 301 18226.78 26.76 52679.36 88888.00 2007-10-28 23:57:50.900 301 18226.76 26.78 52679.29 88888.00 2007-10-28 23:57:51.400 301 18226.78 26.86 52679.44 88888.00 2007-10-28 23:57:51.900 301 18226.79 26.79 52679.59 88888.00 2007-10-28 23:57:52.400 301 18226.93 26.76 52679.53 88888.00 2007-10-28 23:57:52.900 301 18226.94 26.86 52679.58 88888.00 2007-10-28 23:57:53.400 301 18226.88 26.81 52679.57 88888.00 2007-10-28 23:57:53.900 301 18226.90 26.86 52679.65 88888.00 2007-10-28 23:57:54.400 301 18226.92 26.93 52679.58 88888.00 2007-10-28 23:57:54.900 301 18226.93 26.88 52679.54 88888.00 2007-10-28 23:57:55.400 301 18226.89 26.88 52679.74 88888.00 2007-10-28 23:57:55.900 301 18226.83 26.78 52679.75 88888.00 2007-10-28 23:57:56.400 301 18226.89 26.81 52679.67 88888.00 2007-10-28 23:57:56.900 301 18227.04 26.84 52679.75 88888.00 2007-10-28 23:57:57.400 301 18227.16 26.85 52679.65 88888.00 2007-10-28 23:57:57.900 301 18227.14 26.76 52679.64 88888.00 2007-10-28 23:57:58.400 301 18227.12 26.70 52679.58 88888.00 2007-10-28 23:57:58.900 301 18227.03 26.65 52679.67 88888.00 2007-10-28 23:57:59.400 301 18227.01 26.61 52679.61 88888.00 2007-10-28 23:57:59.900 301 18226.92 26.61 52679.70 88888.00 2007-10-28 23:58:00.400 301 18226.98 26.64 52679.70 88888.00 2007-10-28 23:58:00.900 301 18226.96 26.60 52679.69 88888.00 2007-10-28 23:58:01.400 301 18226.93 26.70 52679.82 88888.00 2007-10-28 23:58:01.900 301 18226.94 26.70 52679.78 88888.00 2007-10-28 23:58:02.400 301 18227.09 26.66 52679.54 88888.00 2007-10-28 23:58:02.900 301 18227.05 26.69 52679.62 88888.00 2007-10-28 23:58:03.400 301 18227.19 26.75 52679.73 88888.00 2007-10-28 23:58:03.900 301 18227.15 26.67 52679.72 88888.00 2007-10-28 23:58:04.400 301 18227.15 26.67 52679.72 88888.00 2007-10-28 23:58:04.900 301 18227.04 26.68 52679.76 88888.00 2007-10-28 23:58:05.400 301 18227.16 26.70 52679.67 88888.00 2007-10-28 23:58:05.900 301 18227.16 26.75 52679.68 88888.00 2007-10-28 23:58:06.400 301 18227.19 26.78 52679.70 88888.00 2007-10-28 23:58:06.900 301 18227.19 26.78 52679.82 88888.00 2007-10-28 23:58:07.400 301 18227.11 26.85 52679.66 88888.00 2007-10-28 23:58:07.900 301 18227.16 26.80 52679.64 88888.00 2007-10-28 23:58:08.400 301 18227.17 26.76 52679.58 88888.00 2007-10-28 23:58:08.900 301 18227.14 26.78 52679.55 88888.00 2007-10-28 23:58:09.400 301 18227.06 26.75 52679.68 88888.00 2007-10-28 23:58:09.900 301 18227.09 26.68 52679.76 88888.00 2007-10-28 23:58:10.400 301 18227.07 26.63 52679.80 88888.00 2007-10-28 23:58:10.900 301 18227.07 26.62 52679.87 88888.00 2007-10-28 23:58:11.400 301 18227.14 26.66 52679.85 88888.00 2007-10-28 23:58:11.900 301 18227.26 26.73 52679.85 88888.00 2007-10-28 23:58:12.400 301 18227.39 26.74 52679.73 88888.00 2007-10-28 23:58:12.900 301 18227.33 26.70 52679.58 88888.00 2007-10-28 23:58:13.400 301 18227.33 26.61 52679.63 88888.00 2007-10-28 23:58:13.900 301 18227.33 26.66 52679.59 88888.00 2007-10-28 23:58:14.400 301 18227.27 26.66 52679.59 88888.00 2007-10-28 23:58:14.900 301 18227.19 26.68 52679.66 88888.00 2007-10-28 23:58:15.400 301 18227.26 26.75 52679.70 88888.00 2007-10-28 23:58:15.900 301 18227.24 26.74 52679.66 88888.00 2007-10-28 23:58:16.400 301 18227.24 26.63 52679.73 88888.00 2007-10-28 23:58:16.900 301 18227.28 26.64 52679.73 88888.00 2007-10-28 23:58:17.400 301 18227.22 26.58 52679.64 88888.00 2007-10-28 23:58:17.900 301 18227.30 26.65 52679.62 88888.00 2007-10-28 23:58:18.400 301 18227.27 26.71 52679.64 88888.00 2007-10-28 23:58:18.900 301 18227.30 26.60 52679.74 88888.00 2007-10-28 23:58:19.400 301 18227.19 26.59 52679.82 88888.00 2007-10-28 23:58:19.900 301 18227.19 26.55 52679.89 88888.00 2007-10-28 23:58:20.400 301 18227.13 26.60 52679.82 88888.00 2007-10-28 23:58:20.900 301 18226.94 26.60 52679.70 88888.00 2007-10-28 23:58:21.400 301 18226.92 26.61 52679.74 88888.00 2007-10-28 23:58:21.900 301 18227.04 26.63 52679.77 88888.00 2007-10-28 23:58:22.400 301 18227.12 26.66 52679.76 88888.00 2007-10-28 23:58:22.900 301 18226.96 26.71 52679.86 88888.00 2007-10-28 23:58:23.400 301 18226.89 26.69 52679.93 88888.00 2007-10-28 23:58:23.900 301 18226.95 26.68 52679.87 88888.00 2007-10-28 23:58:24.400 301 18226.92 26.62 52679.67 88888.00 2007-10-28 23:58:24.900 301 18226.90 26.64 52679.55 88888.00 2007-10-28 23:58:25.400 301 18226.95 26.66 52679.58 88888.00 2007-10-28 23:58:25.900 301 18226.90 26.85 52679.65 88888.00 2007-10-28 23:58:26.400 301 18226.89 26.87 52679.84 88888.00 2007-10-28 23:58:26.900 301 18227.01 26.84 52679.84 88888.00 2007-10-28 23:58:27.400 301 18226.91 26.82 52679.87 88888.00 2007-10-28 23:58:27.900 301 18226.90 26.90 52679.76 88888.00 2007-10-28 23:58:28.400 301 18226.96 26.86 52679.82 88888.00 2007-10-28 23:58:28.900 301 18226.92 26.76 52679.88 88888.00 2007-10-28 23:58:29.400 301 18226.98 26.68 52679.96 88888.00 2007-10-28 23:58:29.900 301 18227.00 26.65 52679.96 88888.00 2007-10-28 23:58:30.400 301 18226.85 26.64 52679.93 88888.00 2007-10-28 23:58:30.900 301 18226.89 26.69 52680.03 88888.00 2007-10-28 23:58:31.400 301 18226.83 26.70 52680.19 88888.00 2007-10-28 23:58:31.900 301 18226.91 26.68 52680.16 88888.00 2007-10-28 23:58:32.400 301 18226.90 26.71 52679.99 88888.00 2007-10-28 23:58:32.900 301 18226.85 26.82 52680.00 88888.00 2007-10-28 23:58:33.400 301 18226.82 26.94 52680.10 88888.00 2007-10-28 23:58:33.900 301 18226.62 26.84 52680.05 88888.00 2007-10-28 23:58:34.400 301 18226.68 26.72 52679.93 88888.00 2007-10-28 23:58:34.900 301 18226.69 26.67 52679.97 88888.00 2007-10-28 23:58:35.400 301 18226.73 26.70 52680.03 88888.00 2007-10-28 23:58:35.900 301 18226.71 26.71 52680.08 88888.00 2007-10-28 23:58:36.400 301 18226.56 26.74 52680.08 88888.00 2007-10-28 23:58:36.900 301 18226.45 26.75 52680.07 88888.00 2007-10-28 23:58:37.400 301 18226.57 26.88 52679.99 88888.00 2007-10-28 23:58:37.900 301 18226.52 26.90 52680.03 88888.00 2007-10-28 23:58:38.400 301 18226.65 26.82 52680.07 88888.00 2007-10-28 23:58:38.900 301 18226.77 26.81 52680.05 88888.00 2007-10-28 23:58:39.400 301 18226.71 26.73 52680.10 88888.00 2007-10-28 23:58:39.900 301 18226.56 26.61 52680.12 88888.00 2007-10-28 23:58:40.400 301 18226.61 26.60 52680.05 88888.00 2007-10-28 23:58:40.900 301 18226.52 26.72 52679.94 88888.00 2007-10-28 23:58:41.400 301 18226.56 26.71 52679.84 88888.00 2007-10-28 23:58:41.900 301 18226.58 26.70 52679.94 88888.00 2007-10-28 23:58:42.400 301 18226.61 26.66 52680.04 88888.00 2007-10-28 23:58:42.900 301 18226.71 26.63 52680.01 88888.00 2007-10-28 23:58:43.400 301 18226.61 26.63 52680.09 88888.00 2007-10-28 23:58:43.900 301 18226.58 26.58 52680.04 88888.00 2007-10-28 23:58:44.400 301 18226.52 26.62 52679.87 88888.00 2007-10-28 23:58:44.900 301 18226.47 26.59 52679.93 88888.00 2007-10-28 23:58:45.400 301 18226.52 26.59 52679.89 88888.00 2007-10-28 23:58:45.900 301 18226.62 26.55 52679.77 88888.00 2007-10-28 23:58:46.400 301 18226.68 26.56 52679.72 88888.00 2007-10-28 23:58:46.900 301 18226.68 26.64 52679.81 88888.00 2007-10-28 23:58:47.400 301 18226.74 26.64 52679.91 88888.00 2007-10-28 23:58:47.900 301 18226.69 26.55 52680.02 88888.00 2007-10-28 23:58:48.400 301 18226.70 26.53 52679.82 88888.00 2007-10-28 23:58:48.900 301 18226.66 26.55 52679.82 88888.00 2007-10-28 23:58:49.400 301 18226.69 26.62 52679.91 88888.00 2007-10-28 23:58:49.900 301 18226.58 26.68 52679.98 88888.00 2007-10-28 23:58:50.400 301 18226.58 26.72 52679.97 88888.00 2007-10-28 23:58:50.900 301 18226.60 26.74 52680.05 88888.00 2007-10-28 23:58:51.400 301 18226.52 26.65 52679.94 88888.00 2007-10-28 23:58:51.900 301 18226.49 26.65 52679.89 88888.00 2007-10-28 23:58:52.400 301 18226.40 26.64 52679.87 88888.00 2007-10-28 23:58:52.900 301 18226.35 26.73 52679.88 88888.00 2007-10-28 23:58:53.400 301 18226.59 26.78 52679.89 88888.00 2007-10-28 23:58:53.900 301 18226.58 26.75 52680.02 88888.00 2007-10-28 23:58:54.400 301 18226.57 26.76 52679.91 88888.00 2007-10-28 23:58:54.900 301 18226.60 26.76 52679.90 88888.00 2007-10-28 23:58:55.400 301 18226.60 26.78 52679.90 88888.00 2007-10-28 23:58:55.900 301 18226.63 26.84 52679.90 88888.00 2007-10-28 23:58:56.400 301 18226.55 26.82 52679.94 88888.00 2007-10-28 23:58:56.900 301 18226.52 26.80 52679.91 88888.00 2007-10-28 23:58:57.400 301 18226.54 26.79 52680.05 88888.00 2007-10-28 23:58:57.900 301 18226.57 26.76 52680.10 88888.00 2007-10-28 23:58:58.400 301 18226.47 26.69 52680.07 88888.00 2007-10-28 23:58:58.900 301 18226.52 26.66 52680.12 88888.00 2007-10-28 23:58:59.400 301 18226.52 26.61 52680.13 88888.00 2007-10-28 23:58:59.900 301 18226.51 26.63 52680.04 88888.00 2007-10-28 23:59:00.400 301 18226.48 26.66 52679.96 88888.00 2007-10-28 23:59:00.900 301 18226.58 26.63 52679.87 88888.00 2007-10-28 23:59:01.400 301 18226.57 26.70 52679.75 88888.00 2007-10-28 23:59:01.900 301 18226.57 26.76 52679.89 88888.00 2007-10-28 23:59:02.400 301 18226.52 26.75 52679.88 88888.00 2007-10-28 23:59:02.900 301 18226.52 26.71 52679.94 88888.00 2007-10-28 23:59:03.400 301 18226.56 26.71 52679.91 88888.00 2007-10-28 23:59:03.900 301 18226.56 26.70 52679.92 88888.00 2007-10-28 23:59:04.400 301 18226.57 26.71 52679.87 88888.00 2007-10-28 23:59:04.900 301 18226.66 26.72 52679.82 88888.00 2007-10-28 23:59:05.400 301 18226.66 26.70 52679.76 88888.00 2007-10-28 23:59:05.900 301 18226.58 26.64 52679.72 88888.00 2007-10-28 23:59:06.400 301 18226.61 26.59 52679.78 88888.00 2007-10-28 23:59:06.900 301 18226.62 26.67 52679.75 88888.00 2007-10-28 23:59:07.400 301 18226.72 26.76 52679.77 88888.00 2007-10-28 23:59:07.900 301 18226.54 26.80 52679.73 88888.00 2007-10-28 23:59:08.400 301 18226.58 26.77 52679.75 88888.00 2007-10-28 23:59:08.900 301 18226.58 26.70 52679.82 88888.00 2007-10-28 23:59:09.400 301 18226.48 26.76 52679.84 88888.00 2007-10-28 23:59:09.900 301 18226.58 26.67 52679.89 88888.00 2007-10-28 23:59:10.400 301 18226.69 26.65 52679.92 88888.00 2007-10-28 23:59:10.900 301 18226.65 26.68 52679.89 88888.00 2007-10-28 23:59:11.400 301 18226.68 26.71 52679.94 88888.00 2007-10-28 23:59:11.900 301 18226.73 26.73 52679.91 88888.00 2007-10-28 23:59:12.400 301 18226.62 26.74 52679.88 88888.00 2007-10-28 23:59:12.900 301 18226.70 26.70 52679.89 88888.00 2007-10-28 23:59:13.400 301 18226.69 26.67 52679.94 88888.00 2007-10-28 23:59:13.900 301 18226.52 26.65 52679.87 88888.00 2007-10-28 23:59:14.400 301 18226.65 26.63 52680.01 88888.00 2007-10-28 23:59:14.900 301 18226.70 26.64 52680.08 88888.00 2007-10-28 23:59:15.400 301 18226.81 26.61 52680.04 88888.00 2007-10-28 23:59:15.900 301 18226.81 26.55 52680.04 88888.00 2007-10-28 23:59:16.400 301 18226.89 26.56 52679.99 88888.00 2007-10-28 23:59:16.900 301 18226.96 26.60 52679.96 88888.00 2007-10-28 23:59:17.400 301 18226.88 26.64 52679.94 88888.00 2007-10-28 23:59:17.900 301 18226.88 26.68 52680.15 88888.00 2007-10-28 23:59:18.400 301 18226.82 26.73 52680.09 88888.00 2007-10-28 23:59:18.900 301 18226.82 26.71 52680.08 88888.00 2007-10-28 23:59:19.400 301 18226.77 26.70 52680.07 88888.00 2007-10-28 23:59:19.900 301 18226.78 26.63 52680.16 88888.00 2007-10-28 23:59:20.400 301 18226.79 26.54 52680.12 88888.00 2007-10-28 23:59:20.900 301 18226.80 26.53 52680.13 88888.00 2007-10-28 23:59:21.400 301 18226.74 26.55 52680.03 88888.00 2007-10-28 23:59:21.900 301 18226.79 26.52 52680.08 88888.00 2007-10-28 23:59:22.400 301 18226.92 26.56 52680.02 88888.00 2007-10-28 23:59:22.900 301 18226.73 26.59 52679.99 88888.00 2007-10-28 23:59:23.400 301 18226.62 26.57 52680.01 88888.00 2007-10-28 23:59:23.900 301 18226.68 26.53 52680.07 88888.00 2007-10-28 23:59:24.400 301 18226.81 26.55 52680.15 88888.00 2007-10-28 23:59:24.900 301 18226.96 26.48 52680.25 88888.00 2007-10-28 23:59:25.400 301 18227.05 26.33 52680.26 88888.00 2007-10-28 23:59:25.900 301 18226.76 26.36 52680.31 88888.00 2007-10-28 23:59:26.400 301 18226.61 26.38 52680.27 88888.00 2007-10-28 23:59:26.900 301 18226.77 26.35 52680.26 88888.00 2007-10-28 23:59:27.400 301 18226.74 26.39 52680.30 88888.00 2007-10-28 23:59:27.900 301 18226.50 26.40 52680.35 88888.00 2007-10-28 23:59:28.400 301 18226.55 26.30 52680.31 88888.00 2007-10-28 23:59:28.900 301 18226.51 26.27 52680.28 88888.00 2007-10-28 23:59:29.400 301 18226.44 26.32 52680.31 88888.00 2007-10-28 23:59:29.900 301 18226.45 26.34 52680.28 88888.00 2007-10-28 23:59:30.400 301 18226.48 26.37 52680.19 88888.00 2007-10-28 23:59:30.900 301 18226.62 26.18 52680.24 88888.00 2007-10-28 23:59:31.400 301 18226.63 26.10 52680.33 88888.00 2007-10-28 23:59:31.900 301 18226.58 26.14 52680.36 88888.00 2007-10-28 23:59:32.400 301 18226.51 26.19 52680.32 88888.00 2007-10-28 23:59:32.900 301 18226.55 26.13 52680.20 88888.00 2007-10-28 23:59:33.400 301 18226.60 26.10 52680.19 88888.00 2007-10-28 23:59:33.900 301 18226.56 26.04 52680.25 88888.00 2007-10-28 23:59:34.400 301 18226.46 26.05 52680.24 88888.00 2007-10-28 23:59:34.900 301 18226.41 26.13 52680.26 88888.00 2007-10-28 23:59:35.400 301 18226.61 26.13 52680.26 88888.00 2007-10-28 23:59:35.900 301 18226.57 26.10 52680.25 88888.00 2007-10-28 23:59:36.400 301 18226.63 25.99 52680.28 88888.00 2007-10-28 23:59:36.900 301 18226.59 25.95 52680.27 88888.00 2007-10-28 23:59:37.400 301 18226.33 25.87 52680.25 88888.00 2007-10-28 23:59:37.900 301 18226.31 25.82 52680.13 88888.00 2007-10-28 23:59:38.400 301 18226.46 25.86 52680.08 88888.00 2007-10-28 23:59:38.900 301 18226.49 25.94 52680.02 88888.00 2007-10-28 23:59:39.400 301 18226.40 25.97 52680.15 88888.00 2007-10-28 23:59:39.900 301 18226.33 25.96 52680.14 88888.00 2007-10-28 23:59:40.400 301 18226.39 25.98 52680.31 88888.00 2007-10-28 23:59:40.900 301 18226.58 25.97 52680.35 88888.00 2007-10-28 23:59:41.400 301 18226.55 25.97 52680.30 88888.00 2007-10-28 23:59:41.900 301 18226.47 25.95 52680.09 88888.00 2007-10-28 23:59:42.400 301 18226.48 25.93 52680.03 88888.00 2007-10-28 23:59:42.900 301 18226.48 25.96 52680.07 88888.00 2007-10-28 23:59:43.400 301 18226.51 26.04 52680.11 88888.00 2007-10-28 23:59:43.900 301 18226.51 25.99 52680.01 88888.00 2007-10-28 23:59:44.400 301 18226.48 26.00 52680.01 88888.00 2007-10-28 23:59:44.900 301 18226.49 25.94 52680.02 88888.00 2007-10-28 23:59:45.400 301 18226.49 25.86 52680.10 88888.00 2007-10-28 23:59:45.900 301 18226.49 25.91 52680.16 88888.00 2007-10-28 23:59:46.400 301 18226.54 25.89 52680.19 88888.00 2007-10-28 23:59:46.900 301 18226.54 25.90 52680.11 88888.00 2007-10-28 23:59:47.400 301 18226.33 25.90 52680.11 88888.00 2007-10-28 23:59:47.900 301 18226.30 25.88 52680.17 88888.00 2007-10-28 23:59:48.400 301 18226.37 25.96 52680.04 88888.00 2007-10-28 23:59:48.900 301 18226.38 25.87 52679.96 88888.00 2007-10-28 23:59:49.400 301 18226.39 25.80 52680.02 88888.00 2007-10-28 23:59:49.900 301 18226.43 25.79 52680.07 88888.00 2007-10-28 23:59:50.400 301 18226.28 25.78 52680.01 88888.00 2007-10-28 23:59:50.900 301 18226.37 25.80 52679.98 88888.00 2007-10-28 23:59:51.400 301 18226.40 25.77 52680.05 88888.00 2007-10-28 23:59:51.900 301 18226.31 25.73 52680.11 88888.00 2007-10-28 23:59:52.400 301 18226.23 25.73 52680.10 88888.00 2007-10-28 23:59:52.900 301 18226.24 25.80 52680.08 88888.00 2007-10-28 23:59:53.400 301 18226.23 25.97 52680.07 88888.00 2007-10-28 23:59:53.900 301 18226.15 25.99 52680.14 88888.00 2007-10-28 23:59:54.400 301 18226.07 25.95 52680.27 88888.00 2007-10-28 23:59:54.900 301 18226.07 25.88 52680.20 88888.00 2007-10-28 23:59:55.400 301 18226.12 25.86 52680.07 88888.00 2007-10-28 23:59:55.900 301 18226.04 25.87 52679.97 88888.00 2007-10-28 23:59:56.400 301 18226.06 25.86 52680.02 88888.00 2007-10-28 23:59:56.900 301 18225.94 25.89 52680.03 88888.00 2007-10-28 23:59:57.400 301 18225.96 25.81 52680.12 88888.00 2007-10-28 23:59:57.900 301 18226.06 25.84 52680.05 88888.00 2007-10-28 23:59:58.400 301 18226.12 25.85 52680.11 88888.00 2007-10-28 23:59:58.900 301 18226.27 25.82 52680.03 88888.00 2007-10-28 23:59:59.400 301 18226.24 25.84 52679.90 88888.00 2007-10-28 23:59:59.900 301 18226.18 25.82 52679.94 88888.00